{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166813,"rows_kept":166813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.56,77186.87,0.0,0.62477,3e-05,30.64591]
[1779177624534,137.56,77188.37,0.0,0.62482,3e-05,30.64519]
[1779177629570,137.56,77186.98,0.0,0.62478,3e-05,30.64586]
[1779177634605,137.56,77186.39,0.0,0.62476,3e-05,30.64333]
[1779177640647,137.56,77186.5,0.0,0.62477,3e-05,30.64328]
[1779177645682,137.56,77191.86,0.0,0.62495,3e-05,30.6407]
[1779177647387,45.0,77176.8771,0.0,0.78023,8e-05,23.90564]
[1779177652392,44.71,77174.53,0.0,0.78143,8e-05,23.83002]
[1779177654394,44.6,77166.2814,0.0,0.78127,8e-05,23.83715]
[1779177657397,44.45,77160.3871,0.0,0.78153,8e-05,23.81893]
[1779177661401,44.26,77154.8043,0.0,0.78201,8e-05,23.78757]
[1779177665405,44.08,77147.9586,0.0,0.7823,8e-05,23.76665]
[1779177670410,43.88,77146.9357,0.0,0.78321,8e-05,23.70901]
[1779177675415,43.7,77147.4186,0.0,0.78416,8e-05,23.64932]
[1779177680420,43.53,77150.9243,0.0,0.78527,8e-05,23.57949]
[1779177685427,43.38,77149.6243,0.0,0.78591,8e-05,23.53818]
[1779177690432,43.25,77147.6414,0.0,0.78643,8e-05,23.50461]
[1779177695437,43.12,77147.7514,0.0,0.78707,8e-05,23.46117]
[1779177700442,43.01,77147.8614,0.0,0.78764,8e-05,23.42453]
[1779177705447,42.91,77142.8671,0.0,0.78773,8e-05,23.41718]
[1779177709452,42.84,77132.7814,0.0,0.78726,8e-05,23.44462]
[1779177714457,42.76,77133.8143,0.0,0.78777,8e-05,23.41193]
[1779177718461,42.7,77124.2157,0.0,0.78727,8e-05,23.44096]
[1779177721464,42.65,77132.8043,0.0,0.78822,8e-05,23.38289]
[1779177726469,42.59,77137.1943,0.0,0.78892,8e-05,23.33856]
[1779177731474,42.53,77144.3114,0.0,0.78982,8e-05,23.28207]
[1779177736479,42.48,77138.5471,0.0,0.78962,8e-05,23.29388]
[1779177742362,42.42,77135.6557,0.0,0.78967,8e-05,23.28954]
[1779177747397,42.38,77134.4757,0.0,0.78979,8e-05,23.28125]
[1779177752494,42.34,77131.4314,0.0,0.78975,8e-05,23.28074]
[1779177758474,42.29,77130.4843,0.0,0.78989,8e-05,23.27163]
[1779177763505,42.26,77125.9714,0.0,0.78967,8e-05,23.2846]
[1779177768512,42.24,77127.7957,0.0,0.78997,8e-05,23.26565]
[1779177773517,42.21,77130.0071,0.0,0.79029,8e-05,23.24556]
[1779177778522,42.19,77129.9,0.0,0.7904,8e-05,23.23835]
[1779177783527,42.17,77129.0886,0.0,0.79044,8e-05,23.23554]
[1779177788532,42.15,77138.0857,0.0,0.79129,8e-05,23.18218]
[1779177793537,42.13,77137.9943,0.0,0.79138,8e-05,23.17686]
[1779177798542,42.12,77140.4229,0.0,0.79166,8e-05,23.15892]
[1779177803551,42.1,77141.1343,0.0,0.79179,8e-05,23.15044]
[1779177806555,42.09,77132.5557,0.0,0.79111,8e-05,23.19268]
[1779177811560,42.08,77131.5171,0.0,0.7911,8e-05,23.19077]
[1779177816565,42.07,77133.8286,0.0,0.79136,8e-05,23.17492]
[1779177821570,42.06,77135.1786,0.0,0.79152,8e-05,23.1644]
[1779177826575,42.05,77132.0957,0.0,0.79131,8e-05,23.17738]
[1779177831579,42.04,77139.9729,0.0,0.79202,8e-05,23.13318]
[1779177836584,42.04,77140.8657,0.0,0.79214,8e-05,23.1258]
[1779177841589,42.03,77140.04,0.0,0.7921,8e-05,23.12765]
[1779177846594,42.02,77136.98,0.0,0.79188,8e-05,23.14144]
[1779177851599,42.02,77136.0029,0.0,0.79183,8e-05,23.14447]
[1779177856604,42.01,77134.1829,0.0,0.79171,8e-05,23.15209]
[1779177861609,42.01,77127.5871,0.0,0.79117,8e-05,23.18488]
[1779177866614,42.0,77130.4829,0.0,0.79145,8e-05,23.16805]
[1779177871619,42.0,77129.76,0.0,0.79143,8e-05,23.16706]
[1779177879627,41.99,77129.28,0.0,0.79142,8e-05,23.16743]
[1779177884632,41.99,77128.8314,0.0,0.7914,8e-05,23.16861]
[1779177889637,41.98,77127.4343,0.0,0.7913,8e-05,23.17487]
[1779177894642,41.98,77130.5357,0.0,0.79157,8e-05,23.15763]
[1779177899647,41.98,77129.2671,0.0,0.79148,8e-05,23.16338]
[1779177904652,41.98,77121.3,0.0,0.79082,8e-05,23.20434]
[1779177910543,41.97,77120.4957,0.0,0.79076,8e-05,23.2076]
[1779177915578,41.97,77119.6814,0.0,0.79071,8e-05,23.21113]
[1779177916585,41.97,77109.9771,0.0,0.78988,9e-05,23.26182]
[1779177920613,41.97,77100.8214,0.0,0.78911,9e-05,23.30918]
[1779177925648,41.97,77097.5,0.0,0.78884,9e-05,23.32591]
[1779177930681,41.96,77096.4314,0.0,0.78876,9e-05,23.33088]
[1779177935686,41.96,77099.11,0.0,0.78901,9e-05,23.31303]
[1779177940691,41.96,77097.9143,0.0,0.78892,9e-05,23.31872]
[1779177945696,41.96,77098.0257,0.0,0.78894,9e-05,23.3176]
[1779177950700,41.96,77098.5629,0.0,0.78899,9e-05,23.31427]
[1779177955705,41.96,77102.1857,0.0,0.78931,9e-05,23.29482]
[1779177960710,41.96,77100.6557,0.0,0.78918,9e-05,23.30235]
[1779177965715,41.95,77099.4,0.0,0.78908,9e-05,23.30844]
[1779177971721,41.95,77100.4129,0.0,0.78918,9e-05,23.30254]
[1779177976726,41.95,77101.1157,0.0,0.78925,9e-05,23.29837]
[1779177981731,41.81,77100.6657,0.0,0.78993,9e-05,23.25419]
[1779177986735,41.68,77099.5957,0.0,0.79055,9e-05,23.2134]
[1779177991740,41.57,77099.5871,0.0,0.79116,9e-05,23.17159]
[1779177994743,41.51,77089.3243,0.0,0.79059,9e-05,23.20557]
[1779177999747,41.42,77087.7514,0.0,0.79093,9e-05,23.18281]
[1779178004752,41.34,77088.1771,0.0,0.79137,9e-05,23.1543]
[1779178009756,41.28,77085.2043,0.0,0.79147,9e-05,23.14706]
[1779178014760,41.23,77087.1671,0.0,0.7919,9e-05,23.11939]
[1779178019765,41.19,77087.3129,0.0,0.79212,9e-05,23.10454]
[1779178024770,41.15,77083.5543,0.0,0.79199,9e-05,23.11224]
[1779178029775,41.12,77083.8043,0.0,0.79217,9e-05,23.10078]
[1779178034780,41.1,77080.7743,0.0,0.79204,9e-05,23.1081]
[1779178039784,41.07,77075.9729,0.0,0.79175,9e-05,23.12546]
[1779178044791,41.05,77068.3557,0.0,0.79121,9e-05,23.15873]
[1779178048795,41.04,77057.0757,0.0,0.79029,9e-05,23.21551]
[1779178052799,41.03,77048.6343,0.0,0.78966,9e-05,23.25188]
[1779178057804,41.01,77053.5443,0.0,0.79019,9e-05,23.21905]
[1779178061808,40.99,77068.55,0.0,0.79156,9e-05,23.13385]
[1779178066813,40.98,77075.5557,0.0,0.79222,9e-05,23.09282]
[1779178072821,40.98,77075.9229,0.0,0.79229,9e-05,23.08819]
[1779178077826,40.97,77076.1986,0.0,0.79234,9e-05,23.08485]
[1779178083763,40.97,77076.31,0.0,0.79238,9e-05,23.08223]
[1779178088798,40.96,77069.1429,0.0,0.79181,9e-05,23.1177]
[1779178093833,40.95,77066.6886,0.0,0.79165,9e-05,23.1276]
[1779178098847,40.94,77072.8429,0.0,0.7922,9e-05,23.09305]
[1779178103852,40.94,77067.1429,0.0,0.79174,9e-05,23.12192]
[1779178108858,40.95,77067.0829,0.0,0.7917,9e-05,23.12457]
[1779178113863,40.95,77066.3014,0.0,0.7916,9e-05,23.12845]
[1779178117867,40.96,77055.7014,0.0,0.79066,9e-05,23.18668]
[1779178122872,40.95,77053.6457,0.0,0.7905,9e-05,23.19641]
[1779178127877,40.95,77054.7371,0.0,0.79062,9e-05,23.18934]
[1779178132882,40.95,77057.6971,0.0,0.79089,9e-05,23.1726]
[1779178137890,40.95,77062.7786,0.0,0.79131,9e-05,23.14624]
[1779178142895,40.88,77068.8814,0.0,0.79221,9e-05,23.08924]
[1779178147900,40.83,77068.4757,0.0,0.79248,9e-05,23.07183]
[1779178152905,40.77,77070.2843,0.0,0.79295,9e-05,23.0413]
[1779178157910,40.72,77072.1843,0.0,0.79338,9e-05,23.01371]
[1779178162915,40.68,77069.3914,0.0,0.79335,9e-05,23.01424]
[1779178167920,40.64,77068.4186,0.0,0.79346,9e-05,23.00672]
[1779178172925,40.61,77064.6786,0.0,0.79332,9e-05,23.01319]
[1779178177930,40.59,77064.4157,0.0,0.79344,9e-05,23.00483]
[1779178182935,40.58,77063.1943,0.0,0.79339,9e-05,23.00806]
[1779178187940,40.57,77063.2614,0.0,0.79342,9e-05,23.00581]
[1779178192945,40.56,77054.2029,0.0,0.79268,9e-05,23.0524]
[1779178197950,40.55,77043.82,0.0,0.79185,9e-05,23.10359]
[1779178202955,40.53,77040.0671,0.0,0.79163,9e-05,23.11696]
[1779178207959,40.51,77039.1943,0.0,0.79164,9e-05,23.11571]
[1779178212969,40.49,77030.4614,0.0,0.79097,9e-05,23.15693]
[1779178217974,40.48,77028.9443,0.0,0.79094,9e-05,23.15838]
[1779178222980,40.46,77028.5643,0.0,0.791,9e-05,23.15438]
[1779178227985,40.44,77030.49,0.0,0.79125,9e-05,23.13879]
[1779178232990,40.44,77038.8486,0.0,0.79203,9e-05,23.08787]
[1779178237996,40.44,77043.5729,0.0,0.79245,9e-05,23.0617]
[1779178241872,40.44,77052.5771,0.0,0.79321,9e-05,23.01448]
[1779178246907,40.45,77055.2229,0.0,0.79339,9e-05,23.00337]
[1779178251942,40.46,77056.7486,0.0,0.79348,9e-05,22.99837]
[1779178256977,40.47,77057.0086,0.0,0.79346,9e-05,22.9998]
[1779178262013,40.48,77056.8229,0.0,0.79341,9e-05,23.00296]
[1779178264027,40.47,77046.3829,0.0,0.7925,9e-05,23.05937]
[1779178269034,40.47,77044.7043,0.0,0.79238,9e-05,23.06679]
[1779178274039,40.46,77041.8429,0.0,0.79216,9e-05,23.08065]
[1779178279044,40.46,77041.1357,0.0,0.79213,9e-05,23.0824]
[1779178284049,40.45,77036.3357,0.0,0.79176,9e-05,23.1052]
[1779178289054,40.44,77038.5086,0.0,0.79198,9e-05,23.09107]
[1779178294059,40.44,77038.9914,0.0,0.79207,9e-05,23.08334]
[1779178299064,40.43,77038.6386,0.0,0.79207,9e-05,23.08377]
[1779178304069,40.43,77041.2914,0.0,0.79232,9e-05,23.06818]
[1779178309074,40.43,77024.21,0.0,0.79083,9e-05,23.16023]
[1779178314082,40.41,77021.3743,0.0,0.79067,9e-05,23.16983]
[1779178319086,40.41,77016.9386,0.0,0.79028,9e-05,23.19379]
[1779178324091,40.41,77020.4829,0.0,0.7906,9e-05,23.17426]
[1779178329098,40.41,77021.0571,0.0,0.79064,9e-05,23.17148]
[1779178334103,40.4,77026.2686,0.0,0.79116,9e-05,23.13944]
[1779178339108,40.4,77031.7314,0.0,0.79166,9e-05,23.10806]
[1779178344112,40.39,77029.0386,0.0,0.79146,9e-05,23.12061]
[1779178349117,40.39,77033.9986,0.0,0.79191,9e-05,23.09242]
[1779178354122,40.39,77034.3457,0.0,0.79197,9e-05,23.08695]
[1779178358126,40.38,77025.2443,0.0,0.79119,9e-05,23.13499]
[1779178363131,40.38,77016.2243,0.0,0.79038,9e-05,23.18518]
[1779178368135,40.38,77012.8829,0.0,0.79008,9e-05,23.2033]
[1779178373140,40.38,77015.53,0.0,0.79032,9e-05,23.18851]
[1779178378145,40.37,77017.6243,0.0,0.79056,9e-05,23.17388]
[1779178383151,40.36,77015.9171,0.0,0.79048,9e-05,23.17857]
[1779178388156,40.35,77018.4843,0.0,0.79077,9e-05,23.16042]
[1779178393160,40.34,77019.9943,0.0,0.79095,9e-05,23.14934]
[1779178398165,40.34,77022.0543,0.0,0.79116,9e-05,23.13623]
[1779178403170,40.33,77023.1514,0.0,0.79127,9e-05,23.129]
[1779178409059,40.33,77026.3129,0.0,0.79155,9e-05,23.11149]
[1779178414095,40.33,77024.1543,0.0,0.79139,9e-05,23.1197]
[1779178419131,40.33,77025.5729,0.0,0.79151,9e-05,23.11203]
[1779178424167,40.33,77033.4643,0.0,0.79219,9e-05,23.07036]
[1779178427195,40.34,77019.6743,0.0,0.79095,9e-05,23.14723]
[1779178430198,40.34,77010.52,0.0,0.79013,9e-05,23.19775]
[1779178433201,40.34,77001.5957,0.0,0.78935,9e-05,23.24577]
[1779178439209,40.33,76997.38,0.0,0.78903,9e-05,23.26493]
[1779178444214,40.32,77003.6014,0.0,0.78961,9e-05,23.22912]
[1779178448218,40.33,77012.9386,0.0,0.79042,9e-05,23.17934]
[1779178453223,40.33,77020.6157,0.0,0.79105,9e-05,23.14072]
[1779178458228,40.34,77023.1943,0.0,0.79126,9e-05,23.12805]
[1779178463233,40.33,77022.2686,0.0,0.7912,9e-05,23.13114]
[1779178468239,40.33,77025.9371,0.0,0.79155,9e-05,23.10989]
[1779178473243,40.33,77031.6457,0.0,0.79206,9e-05,23.07585]
[1779178479249,40.36,77050.8714,0.0,0.79362,9e-05,22.9793]
[1779178484254,40.43,77057.4429,0.0,0.79376,9e-05,22.97158]
[1779178489259,40.44,77058.18,0.0,0.79379,9e-05,22.96981]
[1779178494264,40.45,77064.2471,0.0,0.79428,9e-05,22.9393]
[1779178499269,40.44,77067.9271,0.0,0.79463,9e-05,22.91719]
[1779178504274,40.44,77070.8471,0.0,0.7949,9e-05,22.90052]
[1779178509279,40.44,77080.2629,0.0,0.7957,9e-05,22.85005]
[1779178514284,40.45,77081.6586,0.0,0.79578,9e-05,22.84486]
[1779178519290,40.46,77081.6214,0.0,0.79574,9e-05,22.84749]
[1779178524295,40.46,77074.4114,0.0,0.79511,9e-05,22.8878]
[1779178529300,40.46,77075.4329,0.0,0.79519,9e-05,22.88237]
[1779178534305,40.46,77069.8986,0.0,0.79475,9e-05,22.90829]
[1779178539312,40.45,77071.1814,0.0,0.79487,9e-05,22.90024]
[1779178544317,40.45,77070.3757,0.0,0.79482,9e-05,22.90381]
[1779178549322,40.45,77070.0686,0.0,0.7948,9e-05,22.90478]
[1779178551324,40.46,77060.4814,0.0,0.79389,9e-05,22.96229]
[1779178556329,40.51,77061.9671,0.0,0.79375,9e-05,22.97162]
[1779178561334,40.49,77064.8929,0.0,0.79411,9e-05,22.94882]
[1779178566340,40.48,77065.6986,0.0,0.79425,9e-05,22.93984]
[1779178572215,40.47,77074.7229,0.0,0.79508,9e-05,22.88754]
[1779178577250,40.47,77075.5743,0.0,0.79516,9e-05,22.88267]
[1779178582286,40.47,77076.3343,0.0,0.79522,9e-05,22.87853]
[1779178585308,40.48,77085.85,0.0,0.79603,9e-05,22.82796]
[1779178590348,40.48,77085.59,0.0,0.79597,9e-05,22.83186]
[1779178595368,40.49,77086.2429,0.0,0.79601,9e-05,22.82726]
[1779178600373,40.49,77081.32,0.0,0.79556,9e-05,22.85568]
[1779178605378,40.5,77085.6443,0.0,0.79591,9e-05,22.83338]
[1779178608385,40.54,77099.21,0.0,0.79688,9e-05,22.77312]
[1779178613390,40.59,77101.3243,0.0,0.79676,9e-05,22.78152]
[1779178618395,40.58,77113.2457,0.0,0.79783,9e-05,22.71304]
[1779178621398,40.58,77126.5971,0.0,0.79897,9e-05,22.64031]
[1779178625402,40.59,77135.2043,0.0,0.79966,9e-05,22.59609]
[1779178630407,40.59,77132.2943,0.0,0.79941,9e-05,22.6122]
[1779178632747,40.6,77132.3143,0.0,0.79939,9e-05,22.61363]
[1779178633006,40.6,77132.3143,0.0,0.79939,9e-05,22.61363]
[1779178633411,40.6,77130.7729,0.0,0.79925,9e-05,22.62276]
[1779178638415,40.61,77134.6829,0.0,0.79953,9e-05,22.60502]
[1779178643420,40.62,77138.9843,0.0,0.79983,9e-05,22.58576]
[1779178648425,40.63,77140.4029,0.0,0.79989,9e-05,22.58213]
[1779178651428,40.64,77135.3114,0.0,0.79945,9e-05,22.60865]
[1779178653430,40.64,77128.23,0.0,0.79884,9e-05,22.64761]
[1779178658435,40.7,77121.23,0.0,0.79791,9e-05,22.70843]
[1779178659436,40.71,77106.0229,0.0,0.79654,9e-05,22.79539]
[1779178664441,40.75,77107.2257,0.0,0.7964,9e-05,22.80562]
[1779178669446,40.79,77107.28,0.0,0.79619,9e-05,22.81931]
[1779178674451,40.82,77101.9643,0.0,0.79558,9e-05,22.85836]
[1779178679456,40.86,77104.4657,0.0,0.79558,9e-05,22.8592]
[1779178682459,40.88,77091.2143,0.0,0.79434,9e-05,22.93776]
[1779178687463,40.9,77090.92,0.0,0.79421,9e-05,22.94622]
[1779178692468,40.91,77095.0557,0.0,0.79449,9e-05,22.92885]
[1779178697473,40.93,77093.2029,0.0,0.79424,9e-05,22.94454]
[1779178702478,40.94,77092.31,0.0,0.7941,9e-05,22.95368]
[1779178707483,40.95,77094.2743,0.0,0.79422,9e-05,22.94646]
[1779178712488,40.96,77096.3514,0.0,0.79436,9e-05,22.93588]
[1779178717493,40.97,77098.4571,0.0,0.79448,9e-05,22.92828]
[1779178722498,40.98,77098.2029,0.0,0.79441,9e-05,22.93317]
[1779178727503,40.99,77102.47,0.0,0.79473,9e-05,22.91344]
[1779178732508,41.0,77104.5557,0.0,0.79486,9e-05,22.90505]
[1779178738404,40.96,77105.5643,0.0,0.79518,9e-05,22.88424]
[1779178743439,40.9,77105.9186,0.0,0.79553,9e-05,22.86085]
[1779178748474,40.86,77106.4486,0.0,0.79575,9e-05,22.84632]
[1779178753509,40.83,77106.5086,0.0,0.79592,9e-05,22.83504]
[1779178758535,40.8,77109.5571,0.0,0.79634,9e-05,22.80776]
[1779178763540,40.78,77108.9471,0.0,0.79643,9e-05,22.80208]
[1779178766543,40.77,77102.5686,0.0,0.79593,9e-05,22.83369]
[1779178769546,40.76,77096.8814,0.0,0.79548,9e-05,22.86177]
[1779178771548,40.76,77088.7229,0.0,0.79483,9e-05,22.90052]
[1779178776553,40.74,77088.0343,0.0,0.79486,9e-05,22.89806]
[1779178778240,40.74,77087.4829,0.0,0.79483,9e-05,22.89989]
[1779178787564,40.71,77085.8243,0.0,0.79484,9e-05,22.89868]
[1779178792569,40.7,77085.2643,0.0,0.79486,9e-05,22.8977]
[1779178797574,40.69,77084.3743,0.0,0.79483,9e-05,22.89909]
[1779178801578,40.68,77078.6814,0.0,0.79439,9e-05,22.92674]
[1779178806583,40.67,77077.24,0.0,0.79432,9e-05,22.93049]
[1779178809977,40.65,77078.9186,0.0,0.79456,9e-05,22.91556]
[1779178810587,40.64,77081.12,0.0,0.79479,9e-05,22.90078]
[1779178813590,40.62,77088.0114,0.0,0.79549,9e-05,22.85618]
[1779178818595,40.6,77087.9586,0.0,0.79562,9e-05,22.84751]
[1779178823600,40.59,77088.8186,0.0,0.79576,9e-05,22.83879]
[1779178828605,40.59,77088.65,0.0,0.79574,9e-05,22.83975]
[1779178833610,40.59,77089.1914,0.0,0.79581,9e-05,22.83362]
[1779178839616,40.59,77091.1857,0.0,0.79597,9e-05,22.8233]
[1779178844621,40.6,77092.3429,0.0,0.79601,9e-05,22.82102]
[1779178849626,40.62,77093.6029,0.0,0.79603,9e-05,22.82018]
[1779178854631,40.63,77086.4357,0.0,0.79534,9e-05,22.86377]
[1779178859636,40.63,77085.3457,0.0,0.79522,9e-05,22.87157]
[1779178864641,40.64,77084.7829,0.0,0.79515,9e-05,22.87599]
[1779178869646,40.64,77084.98,0.0,0.79515,9e-05,22.87605]
[1779178874651,40.64,77084.8457,0.0,0.79512,9e-05,22.87778]
[1779178879656,40.65,77084.9557,0.0,0.79512,9e-05,22.87803]
[1779178884661,40.65,77083.7886,0.0,0.79501,9e-05,22.88486]
[1779178889666,40.65,77080.7586,0.0,0.79474,9e-05,22.90224]
[1779178891668,40.65,77074.7886,0.0,0.79423,9e-05,22.93226]
[1779178895672,40.65,77082.06,0.0,0.79485,9e-05,22.89335]
[1779178900677,40.66,77082.2986,0.0,0.79485,9e-05,22.89327]
[1779178906579,40.67,77091.4271,0.0,0.79559,9e-05,22.84657]
[1779178911614,40.68,77096.7471,0.0,0.79598,9e-05,22.82237]
[1779178915159,40.69,77101.3529,0.0,0.79633,9e-05,22.80041]
[1779178915691,40.69,77102.49,0.0,0.79641,9e-05,22.79531]
[1779178919671,40.7,77100.7686,0.0,0.79622,9e-05,22.80779]
[1779178920678,40.7,77088.52,0.0,0.79515,9e-05,22.87521]
[1779178922692,40.7,77081.6157,0.0,0.79454,9e-05,22.91337]
[1779178925705,40.7,77073.8286,0.0,0.79386,9e-05,22.95624]
[1779178926706,40.7,77068.2143,0.0,0.79338,9e-05,22.98634]
[1779178929327,40.7,77064.3971,0.0,0.79306,9e-05,23.00579]
[1779178931711,40.69,77055.5457,0.0,0.79233,9e-05,23.05129]
[1779178936716,40.68,77051.8171,0.0,0.79206,9e-05,23.06768]
[1779178941721,40.67,77050.2643,0.0,0.79198,9e-05,23.07249]
[1779178947727,40.66,77049.0286,0.0,0.79193,9e-05,23.07546]
[1779178952732,40.68,77048.8086,0.0,0.79183,9e-05,23.08021]
[1779178956736,40.71,77042.3714,0.0,0.79112,9e-05,23.12471]
[1779178961741,40.73,77038.6829,0.0,0.79064,9e-05,23.15458]
[1779178966746,40.76,77038.4529,0.0,0.79051,9e-05,23.16343]
[1779178971751,40.77,77032.8714,0.0,0.78994,9e-05,23.19822]
[1779178976756,40.78,77028.2686,0.0,0.7895,9e-05,23.22576]
[1779178981763,40.78,77028.8414,0.0,0.78952,9e-05,23.22443]
[1779178985767,40.79,77034.5129,0.0,0.78999,9e-05,23.19584]
[1779178990772,40.8,77039.0243,0.0,0.79033,9e-05,23.17482]
[1779178994776,40.8,77030.1514,0.0,0.78952,9e-05,23.22463]
[1779178999781,40.8,77029.5214,0.0,0.78947,9e-05,23.22824]
[1779179004785,40.81,77025.8657,0.0,0.78912,9e-05,23.24944]
[1779179005404,40.81,77025.8657,0.0,0.78912,9e-05,23.24944]
[1779179005786,40.81,77024.0214,0.0,0.78894,9e-05,23.26068]
[1779179010791,40.83,77021.4343,0.0,0.78863,9e-05,23.28003]
[1779179015796,40.84,77023.44,0.0,0.78875,9e-05,23.27051]
[1779179018799,40.85,77031.0043,0.0,0.78934,9e-05,23.23481]
[1779179024805,40.88,77031.0657,0.0,0.78921,9e-05,23.2433]
[1779179029810,40.9,77028.9143,0.0,0.78893,9e-05,23.26046]
[1779179032813,40.9,77013.7771,0.0,0.78758,9e-05,23.34304]
[1779179036817,40.9,77007.7114,0.0,0.78707,9e-05,23.37393]
[1779179042538,40.89,77002.8029,0.0,0.78666,9e-05,23.39848]
[1779179044553,40.89,76993.4114,0.0,0.78583,9e-05,23.44889]
[1779179045826,40.89,76987.6114,0.0,0.78532,9e-05,23.47963]
[1779179050830,40.89,76985.0829,0.0,0.78511,9e-05,23.4917]
[1779179053249,40.88,76985.3357,0.0,0.78515,9e-05,23.48975]
[1779179054499,40.88,76985.4329,0.0,0.78516,9e-05,23.48896]
[1779179058849,40.88,76975.7057,0.0,0.78433,9e-05,23.53882]
[1779179063854,40.87,76976.85,0.0,0.78449,9e-05,23.52871]
[1779179068859,40.86,76978.8157,0.0,0.78471,9e-05,23.51568]
[1779179074767,40.85,76979.9914,0.0,0.78486,9e-05,23.50426]
[1779179078369,40.85,76981.0671,0.0,0.78496,9e-05,23.49797]
[1779179078796,40.85,76981.0671,0.0,0.78497,9e-05,23.49776]
[1779179083831,40.85,76981.8657,0.0,0.78505,9e-05,23.4928]
[1779179086255,40.85,76982.0157,0.0,0.78507,9e-05,23.49184]
[1779179086852,40.85,76982.0157,0.0,0.78506,9e-05,23.49193]
[1779179089873,40.85,76988.0729,0.0,0.78559,9e-05,23.46046]
[1779179094886,40.86,76992.7214,0.0,0.78597,9e-05,23.43773]
[1779179099891,40.86,76993.7043,0.0,0.78602,9e-05,23.4345]
[1779179102893,40.86,76984.7771,0.0,0.78522,9e-05,23.48274]
[1779179107898,40.87,76982.83,0.0,0.785,9e-05,23.49597]
[1779179112903,40.88,76983.8029,0.0,0.78504,9e-05,23.49403]
[1779179117908,40.89,76982.6914,0.0,0.7849,9e-05,23.50262]
[1779179120911,40.89,76974.5029,0.0,0.78416,9e-05,23.54702]
[1779179125916,40.89,76971.01,0.0,0.78386,9e-05,23.56497]
[1779179129920,40.89,76964.5871,0.0,0.7833,9e-05,23.59801]
[1779179131606,40.89,76964.48,0.0,0.7833,9e-05,23.59805]
[1779179131922,40.88,76963.5043,0.0,0.78324,9e-05,23.59941]
[1779179136926,40.88,76964.4114,0.0,0.78336,9e-05,23.59208]
[1779179137927,40.88,76972.4629,0.0,0.78408,9e-05,23.54934]
[1779179142932,40.88,76977.6786,0.0,0.78452,9e-05,23.5231]
[1779179145935,40.89,76983.8786,0.0,0.78504,9e-05,23.49204]
[1779179150940,40.89,76987.6943,0.0,0.78536,9e-05,23.47303]
[1779179154663,40.89,76988.2229,0.0,0.7854,9e-05,23.47022]
[1779179154944,40.89,76984.1,0.0,0.78503,9e-05,23.49267]
[1779179156945,40.89,76978.1043,0.0,0.78451,9e-05,23.5236]
[1779179161950,40.89,76971.6714,0.0,0.78395,9e-05,23.55703]
[1779179163954,40.88,76964.43,0.0,0.78333,9e-05,23.59438]
[1779179168960,40.87,76962.7057,0.0,0.78323,9e-05,23.59994]
[1779179172685,40.86,76962.2757,0.0,0.78324,9e-05,23.59902]
[1779179172964,40.86,76962.1971,0.0,0.78325,9e-05,23.59826]
[1779179177969,40.84,76961.24,0.0,0.78326,9e-05,23.59782]
[1779179183535,40.83,76961.9071,0.0,0.78339,9e-05,23.58984]
[1779179184550,40.83,76963.1171,0.0,0.78351,9e-05,23.58263]
[1779179185981,40.82,76925.9786,0.0,0.7802,9e-05,23.77795]
[1779179189988,40.8,76931.8414,0.0,0.78086,9e-05,23.73888]
[1779179194993,40.78,76931.17,0.0,0.78093,9e-05,23.73195]
[1779179199998,40.76,76925.7886,0.0,0.78055,9e-05,23.75412]
[1779179205008,40.74,76928.6271,0.0,0.7809,9e-05,23.7334]
[1779179209012,40.73,76920.92,0.0,0.78027,9e-05,23.76991]
[1779179211756,40.72,76917.9986,0.0,0.78005,9e-05,23.78257]
[1779179212015,40.71,76917.7671,0.0,0.78006,9e-05,23.78243]
[1779179217020,40.69,76917.4629,0.0,0.78013,9e-05,23.77796]
[1779179222025,40.7,76919.85,0.0,0.78033,9e-05,23.76572]
[1779179222493,40.7,76919.85,0.0,0.78033,9e-05,23.76572]
[1779179228031,40.7,76919.7129,0.0,0.78031,9e-05,23.7675]
[1779179233036,40.7,76914.6186,0.0,0.77984,9e-05,23.79506]
[1779179239042,40.7,76913.9029,0.0,0.77978,9e-05,23.7983]
[1779179244972,40.7,76918.7029,0.0,0.78021,9e-05,23.77329]
[1779179250007,40.7,76919.9,0.0,0.7803,9e-05,23.76817]
[1779179252021,40.71,76927.1871,0.0,0.78095,9e-05,23.72747]
[1779179257056,40.72,76927.4757,0.0,0.78093,9e-05,23.72885]
[1779179261202,40.72,76930.5671,0.0,0.78121,9e-05,23.71233]
[1779179264073,40.72,76941.8114,0.0,0.78222,9e-05,23.65307]
[1779179266075,40.72,76952.9657,0.0,0.78319,9e-05,23.59532]
[1779179268077,40.73,76959.9471,0.0,0.78378,9e-05,23.56044]
[1779179273082,40.74,76964.4229,0.0,0.78414,9e-05,23.53921]
[1779179278087,40.75,76966.0257,0.0,0.78423,9e-05,23.53348]
[1779179279003,40.75,76966.0257,0.0,0.78423,9e-05,23.53348]
[1779179279036,40.75,76966.0257,0.0,0.78423,9e-05,23.53401]
[1779179284093,40.76,76969.3857,0.0,0.78448,9e-05,23.519]
[1779179286095,40.76,76975.16,0.0,0.78497,9e-05,23.48976]
[1779179291099,40.78,76978.3586,0.0,0.78517,9e-05,23.47764]
[1779179296104,40.79,76984.33,0.0,0.78563,9e-05,23.45058]
[1779179301109,40.81,76988.0614,0.0,0.78587,9e-05,23.43636]
[1779179302147,40.81,76988.6157,0.0,0.7859,9e-05,23.43453]
[1779179303111,40.81,76987.8014,0.0,0.78581,9e-05,23.43993]
[1779179308116,40.82,76984.9471,0.0,0.78553,9e-05,23.45715]
[1779179313121,40.82,76983.0329,0.0,0.78537,9e-05,23.46455]
[1779179318126,40.82,76984.3371,0.0,0.78548,9e-05,23.45835]
[1779179323131,40.83,76987.6129,0.0,0.78575,9e-05,23.44161]
[1779179328136,40.82,76987.6886,0.0,0.78577,9e-05,23.44047]
[1779179333141,40.82,76989.2714,0.0,0.78593,9e-05,23.43113]
[1779179338146,40.81,76991.1529,0.0,0.78615,9e-05,23.41741]
[1779179340148,40.81,76999.9729,0.0,0.78695,9e-05,23.36882]
[1779179342150,40.81,77005.5614,0.0,0.78745,9e-05,23.3387]
[1779179344152,40.79,77011.3343,0.0,0.78803,9e-05,23.30351]
[1779179349157,40.74,77007.0214,0.0,0.78796,9e-05,23.30638]
[1779179354162,40.68,77002.8443,0.0,0.78787,9e-05,23.31085]
[1779179359167,40.69,77005.0757,0.0,0.78802,9e-05,23.30194]
[1779179364172,40.7,77006.3757,0.0,0.78809,9e-05,23.29751]
[1779179369188,40.66,77008.6386,0.0,0.78853,9e-05,23.27024]
[1779179374193,40.62,77017.7829,0.0,0.78954,9e-05,23.20595]
[1779179376195,40.61,77025.5629,0.0,0.79029,9e-05,23.15938]
[1779179379201,40.6,77031.3429,0.0,0.79087,9e-05,23.12339]
[1779179381203,40.59,77038.3771,0.0,0.79152,9e-05,23.08337]
[1779179383166,40.59,77038.4371,0.0,0.79153,9e-05,23.08228]
[1779179388209,40.58,77040.32,0.0,0.79175,9e-05,23.06856]
[1779179392213,40.57,77034.7629,0.0,0.79131,9e-05,23.09571]
[1779179397218,40.56,77031.5114,0.0,0.79107,9e-05,23.11027]
[1779179400223,40.56,77025.1957,0.0,0.79054,9e-05,23.14283]
[1779179404228,40.59,77017.3143,0.0,0.7897,9e-05,23.19526]
[1779179407231,40.6,77026.0743,0.0,0.79038,9e-05,23.15387]
[1779179413158,40.59,77019.8571,0.0,0.78992,9e-05,23.18184]
[1779179418201,40.58,77012.9257,0.0,0.78936,9e-05,23.21595]
[1779179419208,40.58,77012.9257,0.0,0.78932,9e-05,23.21849]
[1779179420215,40.6,76992.2543,0.0,0.78743,9e-05,23.33413]
[1779179425251,40.64,76990.0686,0.0,0.78697,9e-05,23.36262]
[1779179429279,40.67,76996.8071,0.0,0.78744,9e-05,23.33496]
[1779179434296,40.67,76999.73,0.0,0.78768,9e-05,23.31808]
[1779179435297,40.67,77007.0629,0.0,0.78838,9e-05,23.27553]
[1779179437299,40.65,77013.9729,0.0,0.78906,9e-05,23.2333]
[1779179442304,40.63,77020.5843,0.0,0.78979,9e-05,23.18821]
[1779179447309,40.61,77020.0343,0.0,0.78985,9e-05,23.18413]
[1779179452314,40.59,77022.5057,0.0,0.79015,9e-05,23.16531]
[1779179457319,40.58,77021.2714,0.0,0.79011,9e-05,23.16768]
[1779179462324,40.56,77017.7814,0.0,0.78988,9e-05,23.18197]
[1779179467547,40.55,77014.6857,0.0,0.78969,9e-05,23.19321]
[1779179472591,40.54,77014.19,0.0,0.7897,9e-05,23.19199]
[1779179474112,40.54,77014.19,0.0,0.7897,9e-05,23.19199]
[1779179479632,40.53,77012.2314,0.0,0.78959,9e-05,23.19859]
[1779179484667,40.51,76999.2914,0.0,0.78853,9e-05,23.26322]
[1779179489702,40.49,76997.7114,0.0,0.78849,9e-05,23.26555]
[1779179494737,40.47,76993.4,0.0,0.78822,9e-05,23.27954]
[1779179499772,40.46,76992.1214,0.0,0.78819,9e-05,23.281]
[1779179504807,40.45,76995.8371,0.0,0.78859,9e-05,23.25666]
[1779179505814,40.46,76983.6757,0.0,0.78742,9e-05,23.32776]
[1779179508372,40.49,76975.1829,0.0,0.78652,9e-05,23.38281]
[1779179513870,40.55,76975.3843,0.0,0.78619,9e-05,23.4037]
[1779179518905,40.6,76973.1371,0.0,0.78575,9e-05,23.43104]
[1779179523940,40.63,76975.7386,0.0,0.78578,9e-05,23.4302]
[1779179528976,40.59,76974.5129,0.0,0.78591,9e-05,23.42124]
[1779179534010,40.57,76972.5943,0.0,0.78584,9e-05,23.42516]
[1779179537031,40.59,76963.3314,0.0,0.7849,9e-05,23.48234]
[1779179542066,40.62,76964.9071,0.0,0.78488,9e-05,23.48386]
[1779179547101,40.65,76971.1943,0.0,0.7853,9e-05,23.45934]
[1779179552136,40.67,76968.6286,0.0,0.78497,9e-05,23.4776]
[1779179557171,40.68,76974.9014,0.0,0.78546,9e-05,23.44801]
[1779179562206,40.68,76972.2557,0.0,0.78525,9e-05,23.46102]
[1779179567430,40.63,76966.5886,0.0,0.78499,9e-05,23.47548]
[1779179570433,40.6,76974.4014,0.0,0.78589,9e-05,23.42074]
[1779179574290,40.56,76980.7586,0.0,0.78667,9e-05,23.37319]
[1779179578319,40.52,76975.02,0.0,0.78634,9e-05,23.39252]
[1779179581339,40.5,76983.9286,0.0,0.78723,9e-05,23.33791]
[1779179586376,40.48,76984.2329,0.0,0.7874,9e-05,23.32733]
[1779179590404,40.5,76995.5929,0.0,0.78831,9e-05,23.27248]
[1779179595439,40.52,76990.62,0.0,0.78776,9e-05,23.3064]
[1779179600467,40.5,76991.3657,0.0,0.78792,9e-05,23.29638]
[1779179605472,40.49,76992.36,0.0,0.78809,9e-05,23.28572]
[1779179610477,40.47,76990.7771,0.0,0.78801,9e-05,23.28996]
[1779179612479,40.47,76998.1186,0.0,0.78872,9e-05,23.24488]
[1779179614480,40.47,77003.8914,0.0,0.78924,9e-05,23.21279]
[1779179619485,40.46,77005.9986,0.0,0.78945,9e-05,23.2]
[1779179623489,40.45,76999.8129,0.0,0.78896,9e-05,23.22968]
[1779179626492,40.44,77005.5614,0.0,0.78951,9e-05,23.19573]
[1779179631695,40.42,77004.9671,0.0,0.78959,9e-05,23.19023]
[1779179637507,40.4,77005.9757,0.0,0.78978,9e-05,23.17863]
[1779179642512,40.39,77020.0857,0.0,0.79109,9e-05,23.09768]
[1779179643786,40.39,77026.7029,0.0,0.79166,9e-05,23.06241]
[1779179645803,40.4,77033.8886,0.0,0.79227,9e-05,23.02461]
[1779179650838,40.41,77036.3486,0.0,0.79243,9e-05,23.01499]
[1779179656526,40.42,77039.18,0.0,0.79262,9e-05,23.00327]
[1779179661915,40.42,77037.9243,0.0,0.7925,9e-05,23.01059]
[1779179667475,40.42,77038.4486,0.0,0.79254,9e-05,23.0082]
[1779179672994,40.43,77044.33,0.0,0.79305,9e-05,22.97481]
[1779179678029,40.42,77046.8271,0.0,0.7933,9e-05,22.95902]
[1779179683064,40.42,77046.3957,0.0,0.79326,9e-05,22.96154]
[1779179688099,40.42,77045.81,0.0,0.79321,9e-05,22.96472]
[1779179693134,40.42,77045.5871,0.0,0.79319,9e-05,22.96584]
[1779179696155,40.42,77039.8629,0.0,0.79268,9e-05,22.9979]
[1779179701190,40.42,77038.5371,0.0,0.79256,9e-05,23.00515]
[1779179703204,40.42,77049.1543,0.0,0.79348,9e-05,22.94805]
[1779179704211,40.43,77052.5386,0.0,0.79375,9e-05,22.93117]
[1779179705224,40.43,77067.1871,0.0,0.79501,9e-05,22.85202]
[1779179706231,40.44,77080.7743,0.0,0.79617,9e-05,22.7792]
[1779179707238,40.44,77091.2329,0.0,0.79706,9e-05,22.72248]
[1779179712273,40.44,77093.8671,0.0,0.7973,9e-05,22.70745]
[1779179715457,40.43,77094.0514,0.0,0.79735,9e-05,22.70397]
[1779179716301,40.43,77079.8071,0.0,0.79613,9e-05,22.78123]
[1779179719323,40.43,77070.8143,0.0,0.79536,9e-05,22.8297]
[1779179720522,40.43,77070.8143,0.0,0.79536,9e-05,22.8297]
[1779179720599,40.43,77069.2614,0.0,0.79524,9e-05,22.83777]
[1779179725365,40.42,77061.9986,0.0,0.79465,9e-05,22.87419]
[1779179730401,40.4,77061.31,0.0,0.79465,9e-05,22.87404]
[1779179735436,40.4,77065.7,0.0,0.7951,9e-05,22.84375]
[1779179740471,40.38,77068.7257,0.0,0.79545,9e-05,22.82124]
[1779179745506,40.37,77071.9186,0.0,0.79579,9e-05,22.79957]
[1779179750541,40.36,77073.59,0.0,0.79601,9e-05,22.78569]
[1779179755638,40.34,77075.1586,0.0,0.79622,9e-05,22.77238]
[1779179761644,40.33,77072.7114,0.0,0.79606,9e-05,22.78182]
[1779179766650,40.32,77077.47,0.0,0.79653,9e-05,22.75194]
[1779179771655,40.32,77078.1757,0.0,0.79661,9e-05,22.74676]
[1779179776660,40.32,77074.8886,0.0,0.79635,9e-05,22.76334]
[1779179781665,40.31,77075.18,0.0,0.7964,9e-05,22.76021]
[1779179786670,40.31,77075.0643,0.0,0.79641,9e-05,22.75947]
[1779179791674,40.31,77078.9,0.0,0.79676,9e-05,22.735]
[1779179796866,40.31,77076.18,0.0,0.79653,9e-05,22.74977]
[1779179800895,40.3,77068.8586,0.0,0.79591,9e-05,22.78868]
[1779179803916,40.3,77059.0843,0.0,0.79508,9e-05,22.8411]
[1779179808951,40.29,77057.0386,0.0,0.79496,9e-05,22.8488]
[1779179813986,40.28,77057.0486,0.0,0.79498,9e-05,22.84703]
[1779179819021,40.27,77057.5529,0.0,0.79509,9e-05,22.83978]
[1779179824062,40.26,77059.26,0.0,0.7953,9e-05,22.82685]
[1779179829711,40.26,77060.4143,0.0,0.79543,9e-05,22.81801]
[1779179834716,40.26,77060.6529,0.0,0.79545,9e-05,22.81716]
[1779179840175,40.25,77060.3143,0.0,0.79545,9e-05,22.81699]
[1779179845210,40.25,77059.48,0.0,0.7954,9e-05,22.81978]
[1779179850251,40.25,77054.73,0.0,0.79499,9e-05,22.84581]
[1779179855286,40.25,77051.7514,0.0,0.79472,9e-05,22.86103]
[1779179860321,40.26,77051.1471,0.0,0.79463,9e-05,22.86675]
[1779179865356,40.27,77051.5443,0.0,0.79459,9e-05,22.86902]
[1779179870391,40.28,77051.86,0.0,0.79457,9e-05,22.87105]
[1779179873319,40.28,77052.1829,0.0,0.79457,9e-05,22.87062]
[1779179873415,40.29,77052.1829,0.0,0.79456,9e-05,22.87123]
[1779179875434,40.29,77044.0443,0.0,0.79384,9e-05,22.9163]
[1779179880469,40.29,77047.5357,0.0,0.79413,9e-05,22.89846]
[1779179883490,40.3,77053.36,0.0,0.79462,9e-05,22.86815]
[1779179888526,40.3,77055.3929,0.0,0.79475,9e-05,22.85997]
[1779179893561,40.31,77053.6243,0.0,0.79456,9e-05,22.8721]
[1779179898596,40.32,77058.2186,0.0,0.79492,9e-05,22.84966]
[1779179903631,40.33,77060.3714,0.0,0.79506,9e-05,22.8409]
[1779179905645,40.33,77069.13,0.0,0.7958,9e-05,22.79461]
[1779179907659,40.34,77062.0043,0.0,0.79515,9e-05,22.83504]
[1779179912694,40.34,77061.4586,0.0,0.79509,9e-05,22.83709]
[1779179917798,40.34,77058.8129,0.0,0.79489,9e-05,22.84957]
[1779179921853,40.33,77059.1643,0.0,0.79497,9e-05,22.84438]
[1779179922764,40.32,77059.1643,0.0,0.79498,9e-05,22.84365]
[1779179927799,40.32,77059.2229,0.0,0.79504,9e-05,22.84009]
[1779179929810,40.31,77070.0757,0.0,0.79599,9e-05,22.77981]
[1779179934815,40.32,77073.4086,0.0,0.79626,9e-05,22.76288]
[1779179939820,40.32,77073.4486,0.0,0.79624,9e-05,22.76437]
[1779179944825,40.32,77073.1557,0.0,0.79622,9e-05,22.76584]
[1779179945826,40.33,77078.9457,0.0,0.7967,9e-05,22.7352]
[1779179947828,40.34,77084.8314,0.0,0.79717,9e-05,22.70589]
[1779179952833,40.35,77085.9971,0.0,0.79719,9e-05,22.70486]
[1779179953834,40.35,77091.75,0.0,0.79767,9e-05,22.67418]
[1779179958839,40.36,77087.4914,0.0,0.79724,9e-05,22.70194]
[1779179964054,40.37,77085.8443,0.0,0.79705,9e-05,22.71391]
[1779179969089,40.38,77087.1329,0.0,0.79713,9e-05,22.70886]
[1779179974124,40.38,77086.6614,0.0,0.7971,9e-05,22.70907]
[1779179979160,40.39,77086.5029,0.0,0.79705,9e-05,22.71183]
[1779179984195,40.38,77084.92,0.0,0.79695,9e-05,22.71861]
[1779179989230,40.37,77086.9114,0.0,0.79715,9e-05,22.70566]
[1779179994265,40.37,77085.6771,0.0,0.79709,9e-05,22.70948]
[1779179999300,40.36,77084.7,0.0,0.79704,9e-05,22.71223]
[1779180004335,40.36,77090.9129,0.0,0.7976,9e-05,22.67678]
[1779180009371,40.35,77088.86,0.0,0.79743,9e-05,22.68754]
[1779180014895,40.35,77089.3857,0.0,0.79748,9e-05,22.68442]
[1779180020448,40.35,77089.9414,0.0,0.79753,9e-05,22.68129]
[1779180025483,40.36,77090.61,0.0,0.79758,9e-05,22.67792]
[1779180030518,40.36,77095.9229,0.0,0.79802,9e-05,22.6502]
[1779180035553,40.37,77097.2586,0.0,0.79812,9e-05,22.64176]
[1779180040588,40.37,77096.6843,0.0,0.79804,9e-05,22.64672]
[1779180045929,40.38,77098.1114,0.0,0.79814,9e-05,22.64072]
[1779180051666,40.38,77097.3829,0.0,0.79805,9e-05,22.64652]
[1779180056701,40.38,77095.4471,0.0,0.79787,9e-05,22.65787]
[1779180058944,40.38,77101.0443,0.0,0.79834,9e-05,22.62782]
[1779180063949,40.39,77101.4757,0.0,0.79835,9e-05,22.62759]
[1779180069793,40.4,77104.4129,0.0,0.79856,9e-05,22.61422]
[1779180074828,40.39,77107.5114,0.0,0.79886,9e-05,22.59467]
[1779180077091,40.39,77110.5614,0.0,0.79913,9e-05,22.57748]
[1779180077850,40.39,77110.5614,0.0,0.79914,9e-05,22.5772]
[1779180080871,40.39,77119.65,0.0,0.79994,9e-05,22.5258]
[1779180085906,40.38,77122.8686,0.0,0.80023,9e-05,22.50677]
[1779180090941,40.38,77122.4186,0.0,0.80021,9e-05,22.50832]
[1779180095976,40.38,77118.5414,0.0,0.79991,9e-05,22.52506]
[1779180100990,40.38,77120.9443,0.0,0.80013,9e-05,22.51095]
[1779180105995,40.37,77121.5014,0.0,0.80018,9e-05,22.50756]
[1779180107123,40.37,77122.9786,0.0,0.80031,9e-05,22.49942]
[1779180113002,40.38,77127.1314,0.0,0.80066,9e-05,22.47725]
[1779180118009,40.38,77131.9971,0.0,0.80104,9e-05,22.45239]
[1779180122017,40.38,77139.7786,0.0,0.80173,9e-05,22.40788]
[1779180125020,40.38,77148.27,0.0,0.80246,9e-05,22.36032]
[1779180130025,40.38,77148.7643,0.0,0.80249,9e-05,22.35875]
[1779180131026,40.38,77160.9814,0.0,0.80352,9e-05,22.29156]
[1779180131223,40.39,77160.9814,0.0,0.80349,9e-05,22.29308]
[1779180132230,40.39,77171.8914,0.0,0.8044,8e-05,22.23397]
[1779180137267,40.4,77174.3857,0.0,0.80454,8e-05,22.22477]
[1779180142302,40.41,77176.3514,0.0,0.80468,8e-05,22.21603]
[1779180147337,40.42,77178.4629,0.0,0.80481,8e-05,22.20728]
[1779180148344,40.42,77185.6229,0.0,0.8054,8e-05,22.16851]
[1779180150037,40.42,77185.6229,0.0,0.8054,8e-05,22.16851]
[1779180150048,40.42,77187.1471,0.0,0.80551,8e-05,22.16115]
[1779180154391,40.44,77192.9657,0.0,0.80595,8e-05,22.13087]
[1779180156405,40.44,77199.3257,0.0,0.80644,8e-05,22.0981]
[1779180159426,40.44,77205.6286,0.0,0.80699,8e-05,22.06173]
[1779180162448,40.44,77218.5171,0.0,0.80808,8e-05,21.98957]
[1779180165069,40.44,77230.7043,0.0,0.80909,8e-05,21.92186]
[1779180167499,40.45,77236.68,0.0,0.80957,8e-05,21.8899]
[1779180172534,40.46,77245.7257,0.0,0.81027,8e-05,21.8427]
[1779180176568,40.47,77252.0829,0.0,0.81072,8e-05,21.81279]
[1779180177576,40.47,77265.8686,0.0,0.81184,8e-05,21.73661]
[1779180181605,40.48,77260.2914,0.0,0.81132,8e-05,21.77192]
[1779180183618,40.49,77253.8214,0.0,0.81076,8e-05,21.81]
[1779180184627,40.49,77243.9029,0.0,0.80994,8e-05,21.8656]
[1779180185634,40.49,77236.77,0.0,0.80934,8e-05,21.90613]
[1779180186641,40.49,77227.7557,0.0,0.80858,8e-05,21.95654]
[1779180187649,40.49,77216.14,0.0,0.8076,8e-05,22.02224]
[1779180188655,40.49,77207.1557,0.0,0.80683,8e-05,22.0731]
[1779180193690,40.5,77205.48,0.0,0.80665,8e-05,22.0854]
[1779180197623,40.5,77205.36,0.0,0.80662,8e-05,22.0876]
[1779180199732,40.51,77203.7814,0.0,0.80647,8e-05,22.09725]
[1779180200739,40.51,77191.05,0.0,0.8054,8e-05,22.16814]
[1779180202753,40.5,77184.24,0.0,0.80484,8e-05,22.20519]
[1779180207788,40.5,77180.84,0.0,0.80455,8e-05,22.22386]
[1779180212823,40.51,77182.53,0.0,0.80471,8e-05,22.2119]
[1779180217861,40.5,77179.5386,0.0,0.80447,8e-05,22.2276]
[1779180222895,40.5,77182.7243,0.0,0.80476,8e-05,22.20844]
[1779180227930,40.49,77178.5957,0.0,0.80443,8e-05,22.22952]
[1779180229944,40.5,77171.0186,0.0,0.80378,8e-05,22.27222]
[1779180230951,40.5,77160.5114,0.0,0.80289,9e-05,22.33047]
[1779180235986,40.5,77158.11,0.0,0.80266,9e-05,22.34532]
[1779180236993,40.5,77151.9414,0.0,0.80214,9e-05,22.37945]
[1779180241024,40.5,77145.5914,0.0,0.80161,9e-05,22.41368]
[1779180246059,40.5,77140.4543,0.0,0.80118,9e-05,22.44145]
[1779180249080,40.49,77131.2157,0.0,0.80042,9e-05,22.49055]
[1779180250929,40.49,77128.9429,0.0,0.80024,9e-05,22.50226]
[1779180251094,40.49,77128.9429,0.0,0.80025,9e-05,22.50144]
[1779180256129,40.48,77129.13,0.0,0.80032,9e-05,22.4967]
[1779180261164,40.47,77128.7614,0.0,0.80033,9e-05,22.49563]
[1779180266174,40.46,77129.27,0.0,0.80041,9e-05,22.49035]
[1779180271178,40.46,77133.4957,0.0,0.80081,9e-05,22.46241]
[1779180276183,40.45,77135.0443,0.0,0.80099,9e-05,22.45108]
[1779180281188,40.43,77133.2071,0.0,0.80092,9e-05,22.45533]
[1779180286193,40.42,77133.9314,0.0,0.80105,9e-05,22.44636]
[1779180291199,40.41,77135.6529,0.0,0.80125,9e-05,22.43313]
[1779180296410,40.4,77135.6814,0.0,0.8013,9e-05,22.42969]
[1779180301209,40.4,77125.8057,0.0,0.80046,9e-05,22.48408]
[1779180305473,40.4,77120.23,0.0,0.80002,9e-05,22.51245]
[1779180310508,40.39,77123.3629,0.0,0.80032,9e-05,22.49288]
[1779180316224,40.39,77124.3857,0.0,0.8004,9e-05,22.48758]
[1779180321585,40.4,77126.6443,0.0,0.80056,9e-05,22.47778]
[1779180323599,40.4,77132.5686,0.0,0.80104,9e-05,22.44686]
[1779180324606,40.41,77138.6414,0.0,0.80154,9e-05,22.41431]
[1779180329641,40.42,77141.1043,0.0,0.80167,9e-05,22.40636]
[1779180334676,40.43,77142.7557,0.0,0.80177,9e-05,22.39775]
[1779180339711,40.42,77149.8857,0.0,0.80242,9e-05,22.3558]
[1779180341725,40.42,77145.5443,0.0,0.80207,9e-05,22.37854]
[1779180342732,40.42,77137.8086,0.0,0.80142,9e-05,22.42056]
[1779180347769,40.41,77134.6686,0.0,0.80122,9e-05,22.43317]
[1779180352804,40.39,77134.2886,0.0,0.80125,9e-05,22.43104]
[1779180357839,40.39,77133.8543,0.0,0.80127,9e-05,22.42988]
[1779180362877,40.38,77133.7386,0.0,0.8013,9e-05,22.42755]
[1779180367913,40.37,77134.4114,0.0,0.80139,9e-05,22.42149]
[1779180372948,40.36,77137.8071,0.0,0.80173,9e-05,22.39963]
[1779180374962,40.36,77143.78,0.0,0.80225,9e-05,22.36532]
[1779180379997,40.36,77148.8343,0.0,0.80271,9e-05,22.3356]
[1779180384025,40.36,77154.9671,0.0,0.80322,9e-05,22.30217]
[1779180389080,40.36,77158.96,0.0,0.80354,9e-05,22.28163]
[1779180394115,40.37,77157.8671,0.0,0.80344,9e-05,22.28617]
[1779180399150,40.37,77158.7886,0.0,0.8035,9e-05,22.28224]
[1779180404313,40.38,77162.6414,0.0,0.8038,9e-05,22.26271]
[1779180408213,40.38,77154.1614,0.0,0.80307,9e-05,22.31032]
[1779180409220,40.38,77139.4471,0.0,0.80182,9e-05,22.3918]
[1779180414323,40.37,77135.4757,0.0,0.80151,9e-05,22.41162]
[1779180420297,40.36,77135.08,0.0,0.80152,9e-05,22.41114]
[1779180422311,40.36,77142.2757,0.0,0.80213,9e-05,22.37147]
[1779180427336,40.37,77151.4,0.0,0.8029,9e-05,22.32169]
[1779180432341,40.37,77157.6843,0.0,0.80343,9e-05,22.28687]
[1779180437346,40.37,77157.2429,0.0,0.80337,9e-05,22.29082]
[1779180442351,40.37,77157.8043,0.0,0.8034,9e-05,22.28887]
[1779180447356,40.38,77151.6486,0.0,0.80285,9e-05,22.32519]
[1779180452361,40.39,77153.7471,0.0,0.80301,9e-05,22.31281]
[1779180457556,40.39,77152.73,0.0,0.80292,9e-05,22.31871]
[1779180462592,40.38,77151.64,0.0,0.80285,9e-05,22.32285]
[1779180467628,40.38,77152.6857,0.0,0.80296,9e-05,22.31566]
[1779180469642,40.38,77152.0414,0.0,0.80287,9e-05,22.32144]
[1779180470649,40.38,77132.6043,0.0,0.8012,9e-05,22.42978]
[1779180475684,40.39,77129.1557,0.0,0.80089,9e-05,22.44981]
[1779180480719,40.39,77128.4671,0.0,0.80083,9e-05,22.45405]
[1779180486395,40.39,77128.5943,0.0,0.80083,9e-05,22.45369]
[1779180491796,40.39,77128.0743,0.0,0.80079,9e-05,22.4568]
[1779180493810,40.39,77120.9586,0.0,0.80019,9e-05,22.49544]
[1779180498845,40.38,77117.7429,0.0,0.79994,9e-05,22.51097]
[1779180503881,40.37,77117.1714,0.0,0.79993,9e-05,22.51155]
[1779180508915,40.37,77117.3329,0.0,0.79997,9e-05,22.5087]
[1779180513950,40.37,77119.33,0.0,0.80018,9e-05,22.49336]
[1779180518985,40.36,77119.4443,0.0,0.8002,9e-05,22.49216]
[1779180524433,40.37,77121.5871,0.0,0.80038,9e-05,22.48048]
[1779180528049,40.36,77115.7043,0.0,0.79988,9e-05,22.51258]
[1779180533442,40.36,77115.9829,0.0,0.79992,9e-05,22.50973]
[1779180539131,40.36,77115.7386,0.0,0.79992,9e-05,22.50989]
[1779180544166,40.36,77116.9071,0.0,0.80003,9e-05,22.50292]
[1779180549201,40.35,77116.7929,0.0,0.80003,9e-05,22.50311]
[1779180554236,40.35,77116.6743,0.0,0.80002,9e-05,22.50349]
[1779180559271,40.35,77117.2157,0.0,0.80007,9e-05,22.50041]
[1779180565313,40.35,77116.7157,0.0,0.80003,9e-05,22.50303]
[1779180567327,40.35,77107.6943,0.0,0.79927,9e-05,22.55174]
[1779180572362,40.34,77107.16,0.0,0.79928,9e-05,22.54861]
[1779180577397,40.34,77106.5071,0.0,0.79926,9e-05,22.54998]
[1779180582432,40.33,77112.3829,0.0,0.79978,9e-05,22.51652]
[1779180588474,40.34,77113.0814,0.0,0.7998,9e-05,22.51505]
[1779180592501,40.34,77106.9771,0.0,0.79926,9e-05,22.54973]
[1779180594503,40.34,77097.0829,0.0,0.7984,9e-05,22.60531]
[1779180599508,40.34,77092.6043,0.0,0.79801,9e-05,22.62972]
[1779180604513,40.34,77095.1657,0.0,0.79823,9e-05,22.61572]
[1779180609518,40.34,77093.6386,0.0,0.79811,9e-05,22.62372]
[1779180614523,40.34,77091.2986,0.0,0.79792,9e-05,22.6358]
[1779180619528,40.34,77092.1457,0.0,0.798,9e-05,22.63025]
[1779180624728,40.34,77094.2871,0.0,0.79819,9e-05,22.61803]
[1779180629763,40.34,77095.9457,0.0,0.79833,9e-05,22.60925]
[1779180631392,40.34,77095.9457,0.0,0.79833,9e-05,22.60925]
[1779180631492,40.34,77095.9457,0.0,0.79833,9e-05,22.60925]
[1779180631493,40.34,77095.9457,0.0,0.79835,9e-05,22.60601]
[1779180636817,40.34,77100.0843,0.0,0.79872,9e-05,22.58262]
[1779180638831,40.34,77106.1343,0.0,0.79924,9e-05,22.5491]
[1779180644552,40.34,77106.8214,0.0,0.7993,9e-05,22.54541]
[1779180650558,40.34,77106.2014,0.0,0.79924,9e-05,22.54895]
[1779180655950,40.34,77108.0157,0.0,0.7994,9e-05,22.53908]
[1779180661570,40.34,77106.2471,0.0,0.79924,9e-05,22.54884]
[1779180667039,40.34,77104.7114,0.0,0.79912,9e-05,22.55695]
[1779180672074,40.34,77104.2029,0.0,0.79908,9e-05,22.55932]
[1779180677109,40.33,77104.7071,0.0,0.79913,9e-05,22.55622]
[1779180682591,40.33,77104.0343,0.0,0.79908,9e-05,22.55961]
[1779180688187,40.33,77104.4557,0.0,0.79912,9e-05,22.55705]
[1779180693222,40.33,77104.23,0.0,0.79912,9e-05,22.55485]
[1779180699608,40.33,77104.1929,0.0,0.79911,9e-05,22.55502]
[1779180705614,40.34,77108.3286,0.0,0.79946,9e-05,22.53317]
[1779180711352,40.34,77108.4171,0.0,0.79944,9e-05,22.53402]
[1779180716387,40.34,77108.8114,0.0,0.79947,9e-05,22.53254]
[1779180718402,40.34,77101.5957,0.0,0.79885,9e-05,22.57192]
[1779180723437,40.33,77101.14,0.0,0.79884,9e-05,22.57264]
[1779180728472,40.33,77106.4486,0.0,0.79932,9e-05,22.54161]
[1779180733507,40.33,77105.7971,0.0,0.79929,9e-05,22.54394]
[1779180738542,40.32,77104.7057,0.0,0.79921,9e-05,22.54846]
[1779180743652,40.32,77104.6471,0.0,0.79923,9e-05,22.54754]
[1779180749619,40.32,77104.5114,0.0,0.79923,9e-05,22.54716]
[1779180754654,40.32,77104.8114,0.0,0.79929,9e-05,22.54168]
[1779180759668,40.31,77099.0671,0.0,0.79882,9e-05,22.57156]
[1779180764673,40.3,77092.1671,0.0,0.79825,9e-05,22.60751]
[1779180768676,40.29,77079.9614,0.0,0.79725,9e-05,22.67134]
[1779180773681,40.29,77080.8729,0.0,0.79733,9e-05,22.66594]
[1779180778686,40.29,77081.1971,0.0,0.79736,9e-05,22.66392]
[1779180783692,40.3,77071.9686,0.0,0.79653,9e-05,22.71662]
[1779180786695,40.3,77066.2257,0.0,0.79601,9e-05,22.74935]
[1779180791700,40.3,77066.5671,0.0,0.79603,9e-05,22.74818]
[1779180794703,40.3,77073.0386,0.0,0.79659,9e-05,22.71328]
[1779180795945,40.31,77078.1057,0.0,0.797,9e-05,22.68726]
[1779180798707,40.32,77083.6914,0.0,0.79745,9e-05,22.65857]
[1779180800980,40.32,77074.5914,0.0,0.79664,9e-05,22.71042]
[1779180806015,40.32,77069.0743,0.0,0.79614,9e-05,22.74168]
[1779180811050,40.32,77061.3329,0.0,0.7955,9e-05,22.77982]
[1779180816085,40.31,77057.01,0.0,0.79518,9e-05,22.79993]
[1779180818729,40.3,77050.3386,0.0,0.79463,9e-05,22.83464]
[1779180823734,40.29,77048.4714,0.0,0.79453,9e-05,22.8401]
[1779180829176,40.27,77048.2257,0.0,0.79459,9e-05,22.83631]
[1779180834214,40.27,77049.4871,0.0,0.79475,9e-05,22.82614]
[1779180836481,40.26,77049.3657,0.0,0.79475,9e-05,22.82622]
[1779180836582,40.26,77049.3657,0.0,0.79476,9e-05,22.82567]
[1779180842270,40.26,77054.3729,0.0,0.79523,9e-05,22.79609]
[1779180845293,40.26,77061.3414,0.0,0.79583,9e-05,22.75826]
[1779180850328,40.26,77062.2571,0.0,0.79589,9e-05,22.75429]
[1779180855363,40.26,77062.5657,0.0,0.7959,9e-05,22.75365]
[1779180858384,40.26,77057.01,0.0,0.79542,9e-05,22.78393]
[1779180863774,40.26,77058.3171,0.0,0.79554,9e-05,22.77623]
[1779180865839,40.26,77058.4457,0.0,0.79556,9e-05,22.7754]
[1779180866440,40.26,77058.4457,0.0,0.79556,9e-05,22.77533]
[1779180871475,40.26,77060.33,0.0,0.79574,9e-05,22.76165]
[1779180876510,40.26,77060.2429,0.0,0.79573,9e-05,22.76236]
[1779180881792,40.26,77060.3843,0.0,0.79574,9e-05,22.76177]
[1779180887587,40.26,77060.9943,0.0,0.79579,9e-05,22.75866]
[1779180892622,40.27,77062.84,0.0,0.79594,9e-05,22.74899]
[1779180896650,40.27,77070.29,0.0,0.79657,9e-05,22.70962]
[1779180901685,40.28,77070.8071,0.0,0.79658,9e-05,22.70931]
[1779180903699,40.28,77061.1757,0.0,0.79574,9e-05,22.76184]
[1779180904706,40.27,77055.4657,0.0,0.79525,9e-05,22.79283]
[1779180909741,40.26,77046.4843,0.0,0.79452,9e-05,22.83855]
[1779180914824,40.25,77043.7414,0.0,0.79436,9e-05,22.84841]
[1779180920818,40.24,77045.0557,0.0,0.79455,9e-05,22.83629]
[1779180921862,40.23,77045.1643,0.0,0.79457,9e-05,22.83499]
[1779180922832,40.23,77044.3829,0.0,0.79451,9e-05,22.83863]
[1779180924834,40.23,77050.2829,0.0,0.79504,9e-05,22.80517]
[1779180929839,40.23,77058.9057,0.0,0.7958,9e-05,22.75768]
[1779180934846,40.23,77060.0386,0.0,0.79589,9e-05,22.7497]
[1779180939851,40.24,77059.8371,0.0,0.79585,9e-05,22.75222]
[1779180945857,40.24,77060.0086,0.0,0.79585,9e-05,22.75265]
[1779180950862,40.24,77057.0214,0.0,0.79558,9e-05,22.76938]
[1779180955867,40.24,77056.5857,0.0,0.79554,9e-05,22.77172]
[1779180960872,40.24,77054.78,0.0,0.7954,9e-05,22.7807]
[1779180965877,40.24,77055.0143,0.0,0.79543,9e-05,22.77885]
[1779180971169,40.24,77053.5786,0.0,0.79531,9e-05,22.78612]
[1779180976204,40.23,77054.0529,0.0,0.79536,9e-05,22.78285]
[1779180981239,40.23,77054.6014,0.0,0.79542,9e-05,22.77927]
[1779180986274,40.23,77055.7629,0.0,0.79553,9e-05,22.77241]
[1779180991309,40.23,77056.04,0.0,0.79558,9e-05,22.76716]
[1779180996344,40.23,77055.5671,0.0,0.79555,9e-05,22.76927]
[1779181001382,40.23,77056.7814,0.0,0.79566,9e-05,22.76212]
[1779181006417,40.23,77059.0029,0.0,0.79585,9e-05,22.75]
[1779181009438,40.23,77052.4586,0.0,0.79529,9e-05,22.78529]
[1779181014473,40.22,77050.4371,0.0,0.79515,9e-05,22.7943]
[1779181019508,40.21,77048.7371,0.0,0.79503,9e-05,22.80127]
[1779181024937,40.21,77047.2557,0.0,0.79494,9e-05,22.80714]
[1779181029942,40.2,77046.8871,0.0,0.79494,9e-05,22.807]
[1779181034947,40.19,77042.73,0.0,0.79461,9e-05,22.82737]
[1779181040656,40.18,77042.4386,0.0,0.79464,9e-05,22.82566]
[1779181045693,40.18,77041.4286,0.0,0.79458,9e-05,22.82872]
[1779181050728,40.17,77040.5371,0.0,0.79454,9e-05,22.83119]
[1779181053754,40.17,77034.9171,0.0,0.7941,9e-05,22.85684]
[1779181058789,40.16,77037.6114,0.0,0.79438,9e-05,22.83919]
[1779181063824,40.15,77039.6114,0.0,0.79458,9e-05,22.82654]
[1779181068859,40.15,77039.0,0.0,0.79454,9e-05,22.82865]
[1779181073894,40.15,77039.46,0.0,0.7946,9e-05,22.82497]
[1779181078929,40.14,77039.5443,0.0,0.79462,9e-05,22.82351]
[1779181083964,40.14,77038.82,0.0,0.79458,9e-05,22.82643]
[1779181088999,40.14,77038.1943,0.0,0.79454,9e-05,22.82873]
[1779181091004,40.14,77031.7757,0.0,0.79395,9e-05,22.86584]
[1779181095017,40.16,77025.1057,0.0,0.79327,9e-05,22.90817]
[1779181100022,40.17,77024.8429,0.0,0.79317,9e-05,22.91491]
[1779181105027,40.18,77024.8314,0.0,0.7931,9e-05,22.91916]
[1779181110032,40.19,77024.9457,0.0,0.79306,9e-05,22.92183]
[1779181115037,40.2,77024.84,0.0,0.79303,9e-05,22.92181]
[1779181115639,40.2,77024.84,0.0,0.79303,9e-05,22.92181]
[1779181121043,40.21,77026.0729,0.0,0.7931,9e-05,22.91782]
[1779181126048,40.21,77026.2957,0.0,0.79309,9e-05,22.91855]
[1779181131295,40.22,77025.9814,0.0,0.79304,9e-05,22.92196]
[1779181136330,40.22,77024.9986,0.0,0.79294,9e-05,22.92808]
[1779181142064,40.22,77026.01,0.0,0.79302,9e-05,22.92324]
[1779181146400,40.22,77019.34,0.0,0.79243,9e-05,22.95955]
[1779181151435,40.22,77017.3129,0.0,0.79228,9e-05,22.96874]
[1779181156471,40.21,77016.0657,0.0,0.79221,9e-05,22.97335]
[1779181158485,40.2,77006.9829,0.0,0.79143,9e-05,23.02132]
[1779181163520,40.19,77003.7743,0.0,0.7912,9e-05,23.03519]
[1779181164527,40.19,77003.8286,0.0,0.79121,9e-05,23.03445]
[1779181165534,40.19,76993.3414,0.0,0.79028,9e-05,23.0915]
[1779181170569,40.18,76992.0229,0.0,0.7902,9e-05,23.09634]
[1779181171585,40.18,76992.0229,0.0,0.7902,9e-05,23.09634]
[1779181171651,40.18,76992.0229,0.0,0.79023,9e-05,23.09255]
[1779181175604,40.18,76985.2443,0.0,0.78962,9e-05,23.13009]
[1779181176627,40.18,76979.3271,0.0,0.78909,9e-05,23.16261]
[1779181182107,40.19,76983.8543,0.0,0.78948,9e-05,23.13858]
[1779181187112,40.19,76984.4943,0.0,0.78952,9e-05,23.13608]
[1779181192735,40.19,76985.99,0.0,0.78964,9e-05,23.12899]
[1779181197770,40.2,76989.6186,0.0,0.78994,9e-05,23.11074]
[1779181202422,40.2,76990.1614,0.0,0.78997,9e-05,23.10903]
[1779181202487,40.2,76990.1614,0.0,0.78997,9e-05,23.10903]
[1779181254341,39.91,77000.8086,0.0,0.79254,9e-05,22.94316]
[1779183238030,39.91,77037.9086,0.0,0.79648,9e-05,22.62806]
[1779183278269,39.91,77024.6929,0.0,0.79533,9e-05,22.69848]
[1779183319310,39.91,76970.0157,0.0,0.79043,9e-05,23.002]
[1779183360353,39.91,76963.4029,0.0,0.78985,9e-05,23.03525]
[1779183401170,39.91,76954.6714,0.0,0.78908,9e-05,23.08016]
[1779183442457,39.91,76926.4786,0.0,0.78652,9e-05,23.23529]
[1779183483498,39.91,76920.3943,0.0,0.78598,9e-05,23.2654]
[1779183523538,39.91,76943.66,0.0,0.78812,9e-05,23.13427]
[1779183564311,39.91,76946.6729,0.0,0.78839,9e-05,23.11768]
[1779183605600,39.91,76933.5357,0.0,0.78722,9e-05,23.18669]
[1779183645662,39.91,76928.3571,0.0,0.78677,9e-05,23.21186]
[1779183686702,39.91,76942.5243,0.0,0.78806,9e-05,23.13395]
[1779183726741,39.91,76922.3329,0.0,0.78623,9e-05,23.24165]
[1779183767731,39.91,76932.3643,0.0,0.78717,9e-05,23.18328]
[1779183807822,39.91,76936.0757,0.0,0.78751,9e-05,23.16287]
[1779183830189,39.91,76949.4643,0.0,0.78875,9e-05,23.08587]
[1779183835849,39.91,76934.0457,0.0,0.78734,9e-05,23.17075]
[1779183836850,39.91,76925.4757,0.0,0.78656,9e-05,23.21784]
[1779183838852,39.91,76913.1857,0.0,0.78544,9e-05,23.28525]
[1779183840854,39.91,76903.6514,0.0,0.78456,9e-05,23.33745]
[1779183842856,39.91,76894.9629,0.0,0.78376,9e-05,23.38494]
[1779183844858,39.91,76884.4471,0.0,0.78279,9e-05,23.44232]
[1779183846860,39.91,76873.2971,0.0,0.78176,9e-05,23.50305]
[1779183848862,39.91,76860.52,0.0,0.78058,9e-05,23.57242]
[1779183851865,39.91,76849.5386,0.0,0.77956,9e-05,23.63164]
[1779183854868,39.91,76840.1471,0.0,0.77869,9e-05,23.68196]
[1779183857871,39.91,76829.1471,0.0,0.77768,9e-05,23.74067]
[1779183861875,39.9,76818.2271,0.0,0.77667,9e-05,23.79838]
[1779183866880,39.9,76808.3586,0.0,0.77577,9e-05,23.84972]
[1779183871885,39.89,76801.1257,0.0,0.77514,9e-05,23.88335]
[1779183876890,39.88,76793.9943,0.0,0.7745,9e-05,23.91946]
[1779183882896,39.88,76788.5071,0.0,0.774,9e-05,23.94822]
[1779183887901,39.88,76783.51,0.0,0.77351,9e-05,23.97603]
[1779183892906,39.89,76777.4071,0.0,0.77292,9e-05,24.00892]
[1779183897911,39.89,76785.0357,0.0,0.77364,9e-05,23.96827]
[1779183902916,39.89,76785.7286,0.0,0.77369,9e-05,23.96565]
[1779183907921,39.87,76779.3571,0.0,0.77321,9e-05,23.99229]
[1779183912926,39.75,76775.8986,0.0,0.7735,0.0001,23.97373]
[1779183918781,39.62,76770.3129,0.0,0.77368,0.0001,23.96172]
[1779183923818,39.55,76764.6043,0.0,0.77349,0.0001,23.97078]
[1779183928853,39.54,76767.3043,0.0,0.77381,0.0001,23.9529]
[1779183933888,39.53,76761.8486,0.0,0.77336,0.0001,23.97585]
[1779183938922,39.52,76755.3043,0.0,0.77278,0.0001,24.00858]
[1779183940937,39.52,76753.4771,0.0,0.77262,0.0001,24.01759]
[1779183941944,39.52,76744.25,0.0,0.77174,0.0001,24.06684]
[1779183943957,39.52,76735.3143,0.0,0.77089,0.0001,24.11396]
[1779183948962,39.51,76734.7743,0.0,0.77088,0.0001,24.11452]
[1779183953967,39.5,76735.0643,0.0,0.77095,0.0001,24.11064]
[1779183958972,39.49,76734.5686,0.0,0.77094,0.0001,24.111]
[1779183963977,39.49,76734.3843,0.0,0.77095,0.0001,24.11011]
[1779183968982,39.48,76734.56,0.0,0.771,0.0001,24.1074]
[1779183973987,39.48,76733.8786,0.0,0.77096,0.0001,24.10931]
[1779183978992,39.47,76734.8343,0.0,0.77108,0.0001,24.10268]
[1779183983997,39.47,76738.38,0.0,0.77146,0.0001,24.08159]
[1779183989002,39.49,76737.4557,0.0,0.77125,0.0001,24.09352]
[1779183994008,39.51,76737.86,0.0,0.77118,0.0001,24.09599]
[1779183999013,39.56,76738.4243,0.0,0.771,0.0001,24.10672]
[1779184004018,39.6,76734.9214,0.0,0.77043,0.0001,24.13906]
[1779184009023,39.6,76733.7343,0.0,0.7703,0.0001,24.14635]
[1779184014028,39.61,76734.4371,0.0,0.77034,0.0001,24.14405]
[1779184019033,39.61,76736.4829,0.0,0.77051,0.0001,24.13458]
[1779184024038,39.62,76732.5543,0.0,0.77011,0.0001,24.15703]
[1779184029043,39.62,76724.53,0.0,0.7693,0.0001,24.20224]
[1779184034047,39.59,76728.78,0.0,0.76987,0.0001,24.16981]
[1779184039052,39.59,76731.75,0.0,0.77018,0.0001,24.15282]
[1779184041054,39.59,76740.4043,0.0,0.77102,0.0001,24.10612]
[1779184046059,39.59,76739.6314,0.0,0.77096,0.0001,24.10949]
[1779184051064,39.58,76739.1286,0.0,0.77094,0.0001,24.10816]
[1779184056069,39.58,76738.9629,0.0,0.77094,0.0001,24.10828]
[1779184062075,39.58,76738.2814,0.0,0.77089,0.0001,24.111]
[1779184067080,39.58,76739.0743,0.0,0.77098,0.0001,24.10597]
[1779184072085,39.57,76738.1214,0.0,0.77092,0.0001,24.10895]
[1779184078091,39.55,76735.14,0.0,0.77072,0.0001,24.11992]
[1779184083935,39.55,76734.9443,0.0,0.77069,0.0001,24.12151]
[1779184084942,39.56,76734.0686,0.0,0.7706,0.0001,24.12646]
[1779184085949,39.55,76718.8757,0.0,0.76914,0.0001,24.2075]
[1779184086956,39.55,76707.5371,0.0,0.76805,0.0001,24.26771]
[1779184091991,39.55,76708.6714,0.0,0.76818,0.0001,24.2606]
[1779184094005,39.55,76718.8114,0.0,0.76917,0.0001,24.20594]
[1779184099040,39.55,76723.5429,0.0,0.76962,0.0001,24.18097]
[1779184103069,39.55,76726.8114,0.0,0.76993,0.0001,24.16366]
[1779184104076,39.55,76736.5786,0.0,0.77088,0.0001,24.11117]
[1779184106090,39.55,76751.4314,0.0,0.7723,0.0001,24.0312]
[1779184111126,39.55,76752.0086,0.0,0.77238,0.0001,24.02457]
[1779184116132,39.56,76758.7757,0.0,0.77296,0.0001,23.99268]
[1779184121141,39.56,76752.6657,0.0,0.77239,0.0001,24.02464]
[1779184126146,39.61,76745.68,0.0,0.77143,0.0001,24.07925]
[1779184131151,39.62,76739.6886,0.0,0.77082,0.0001,24.11313]
[1779184136157,39.62,76739.8243,0.0,0.77081,0.0001,24.11411]
[1779184141162,39.63,76738.6429,0.0,0.77067,0.0001,24.1221]
[1779184146167,39.64,76740.85,0.0,0.7708,0.0001,24.11487]
[1779184151173,39.69,76745.2629,0.0,0.771,0.0001,24.10421]
[1779184156178,39.68,76750.9943,0.0,0.77157,0.0001,24.07278]
[1779184161183,39.68,76750.8057,0.0,0.77156,0.0001,24.07307]
[1779184166188,39.68,76758.0857,0.0,0.77227,0.0001,24.03347]
[1779184171193,39.68,76756.2171,0.0,0.77211,0.0001,24.03974]
[1779184176198,39.68,76757.5343,0.0,0.77225,0.0001,24.03217]
[1779184181203,39.67,76763.0729,0.0,0.77279,0.0001,24.002]
[1779184186208,39.67,76764.3329,0.0,0.77291,0.0001,23.99498]
[1779184191213,39.67,76766.7843,0.0,0.77315,0.0001,23.98155]
[1779184196218,39.67,76766.88,0.0,0.77316,0.0001,23.98086]
[1779184201222,39.67,76769.6929,0.0,0.77343,0.0001,23.96559]
[1779184206227,39.67,76774.7871,0.0,0.77392,0.0001,23.93812]
[1779184211232,39.67,76782.6114,0.0,0.77466,0.0001,23.8962]
[1779184216238,39.67,76785.6214,0.0,0.77494,9e-05,23.88035]
[1779184219241,39.67,76775.4786,0.0,0.77397,0.0001,23.93519]
[1779184224246,39.67,76775.4286,0.0,0.77396,0.0001,23.93551]
[1779184229251,39.67,76782.77,0.0,0.77466,0.0001,23.89615]
[1779184234256,39.68,76782.3957,0.0,0.77464,0.0001,23.89522]
[1779184239261,39.68,76772.92,0.0,0.77373,0.0001,23.9465]
[1779184244266,39.68,76772.9186,0.0,0.77373,0.0001,23.94651]
[1779184250094,39.68,76773.4671,0.0,0.77378,0.0001,23.94358]
[1779184255129,39.68,76770.5729,0.0,0.77351,0.0001,23.95914]
[1779184260164,39.68,76773.6243,0.0,0.7738,0.0001,23.94273]
[1779184265199,39.68,76775.5843,0.0,0.77398,0.0001,23.93225]
[1779184269227,39.67,76784.1986,0.0,0.77482,0.0001,23.88501]
[1779184273255,39.67,76793.4271,0.0,0.77571,9e-05,23.83436]
[1779184275269,39.67,76783.62,0.0,0.77477,0.0001,23.88746]
[1779184278289,39.67,76774.2214,0.0,0.77388,0.0001,23.9382]
[1779184283309,39.67,76765.8714,0.0,0.77308,0.0001,23.98308]
[1779184288314,39.67,76764.7114,0.0,0.77298,0.0001,23.98908]
[1779184293319,39.67,76763.7229,0.0,0.7729,0.0001,23.9909]
[1779184298324,39.67,76758.9671,0.0,0.77246,0.0001,24.01612]
[1779184303329,39.67,76758.7129,0.0,0.77244,0.0001,24.01709]
[1779184308334,39.67,76760.4386,0.0,0.77261,0.0001,24.00746]
[1779184313339,39.67,76760.9243,0.0,0.77266,0.0001,24.00451]
[1779184318344,39.67,76767.8457,0.0,0.77333,0.0001,23.96699]
[1779184323349,39.66,76772.9443,0.0,0.77382,0.0001,23.93915]
[1779184328354,39.66,76773.7743,0.0,0.7739,0.0001,23.93439]
[1779184333359,39.66,76773.9386,0.0,0.77392,0.0001,23.93322]
[1779184338364,39.66,76775.66,0.0,0.77409,0.0001,23.92368]
[1779184343368,39.66,76769.7329,0.0,0.77353,0.0001,23.95536]
[1779184348373,39.66,76765.1886,0.0,0.7731,0.0001,23.97966]
[1779184352377,39.66,76756.2986,0.0,0.77227,0.0001,24.0239]
[1779184357382,39.66,76755.4371,0.0,0.7722,0.0001,24.02807]
[1779184362387,39.66,76754.8814,0.0,0.77215,0.0001,24.03059]
[1779184367392,39.65,76754.2114,0.0,0.7721,0.0001,24.03372]
[1779184368393,39.65,76738.4029,0.0,0.77058,0.0001,24.11825]
[1779184370395,39.65,76729.5243,0.0,0.76974,0.0001,24.16522]
[1779184375400,39.65,76728.7357,0.0,0.76968,0.0001,24.16821]
[1779184380406,39.64,76728.3043,0.0,0.76966,0.0001,24.16928]
[1779184385411,39.64,76729.8514,0.0,0.76983,0.0001,24.15982]
[1779184390416,39.64,76730.7086,0.0,0.76993,0.0001,24.15409]
[1779184395421,39.63,76729.4414,0.0,0.76983,0.0001,24.1597]
[1779184400426,39.63,76732.6057,0.0,0.77016,0.0001,24.14168]
[1779184405431,39.63,76733.2,0.0,0.77023,0.0001,24.13746]
[1779184410436,39.62,76731.0543,0.0,0.77004,0.0001,24.14786]
[1779184416251,39.62,76732.9786,0.0,0.77027,0.0001,24.13309]
[1779184418264,39.62,76743.1429,0.0,0.77125,0.0001,24.07838]
[1779184423299,39.62,76748.0729,0.0,0.77173,0.0001,24.05136]
[1779184428335,39.62,76748.8257,0.0,0.77181,0.0001,24.0468]
[1779184433369,39.61,76753.3386,0.0,0.77225,0.0001,24.02219]
[1779184438408,39.61,76754.6486,0.0,0.77238,0.0001,24.01477]
[1779184443443,39.61,76754.0929,0.0,0.77234,0.0001,24.01742]
[1779184448474,39.61,76748.1686,0.0,0.77178,0.0001,24.04874]
[1779184453479,39.61,76739.2057,0.0,0.77093,0.0001,24.09617]
[1779184458484,39.61,76735.2586,0.0,0.77056,0.0001,24.11649]
[1779184464490,39.6,76735.9186,0.0,0.77064,0.0001,24.1119]
[1779184469495,39.6,76740.1571,0.0,0.77106,0.0001,24.08841]
[1779184474500,39.6,76740.88,0.0,0.77116,0.0001,24.08058]
[1779184479505,39.6,76743.5143,0.0,0.77143,0.0001,24.06583]
[1779184484510,39.59,76743.9914,0.0,0.77148,0.0001,24.06267]
[1779184489515,39.59,76749.7214,0.0,0.77204,0.0001,24.03134]
[1779184494520,39.59,76755.53,0.0,0.7726,0.0001,23.99985]
[1779184499525,39.59,76756.9129,0.0,0.77274,0.0001,23.99222]
[1779184504530,39.59,76757.3671,0.0,0.77279,0.0001,23.98961]
[1779184509535,39.59,76758.0286,0.0,0.77285,0.0001,23.98589]
[1779184514540,39.59,76758.3614,0.0,0.77289,0.0001,23.98397]
[1779184519545,39.59,76757.5243,0.0,0.77281,0.0001,23.98832]
[1779184524550,39.59,76758.6429,0.0,0.77292,0.0001,23.98214]
[1779184529555,39.59,76763.8129,0.0,0.77342,0.0001,23.95405]
[1779184534559,39.59,76764.7271,0.0,0.77353,0.0001,23.94555]
[1779184539564,39.59,76763.94,0.0,0.77346,0.0001,23.94949]
[1779184544569,39.58,76763.5857,0.0,0.77343,0.0001,23.95108]
[1779184549574,39.58,76763.4986,0.0,0.77343,0.0001,23.95124]
[1779184554579,39.58,76763.0429,0.0,0.77339,0.0001,23.95338]
[1779184559584,39.58,76760.0557,0.0,0.77311,0.0001,23.96914]
[1779184564589,39.58,76758.5429,0.0,0.77297,0.0001,23.97684]
[1779184569594,39.58,76758.67,0.0,0.77298,0.0001,23.97608]
[1779184574599,39.58,76754.0757,0.0,0.77255,0.0001,24.00071]
[1779184580434,39.58,76748.23,0.0,0.77199,0.0001,24.03173]
[1779184585469,39.58,76749.3914,0.0,0.77211,0.0001,24.02513]
[1779184590504,39.58,76750.3257,0.0,0.7722,0.0001,24.01977]
[1779184595620,39.58,76750.5486,0.0,0.77225,0.0001,24.01502]
[1779184601626,39.57,76755.0786,0.0,0.77269,0.0001,23.99036]
[1779184606631,39.57,76755.18,0.0,0.7727,0.0001,23.98966]
[1779184611636,39.57,76760.8971,0.0,0.77325,0.0001,23.95879]
[1779184616641,39.57,76761.7514,0.0,0.77334,0.0001,23.95384]
[1779184621646,39.57,76761.6614,0.0,0.77333,0.0001,23.95399]
[1779184626651,39.57,76762.4614,0.0,0.77342,0.0001,23.94937]
[1779184631656,39.57,76762.9057,0.0,0.77346,0.0001,23.94668]
[1779184636661,39.57,76765.32,0.0,0.7737,0.0001,23.93341]
[1779184641666,39.57,76771.6043,0.0,0.7743,0.0001,23.8993]
[1779184646671,39.57,76776.2229,0.0,0.77474,0.0001,23.87444]
[1779184651676,39.57,76778.4914,0.0,0.77497,0.0001,23.85911]
[1779184656682,39.57,76780.0014,0.0,0.77511,0.0001,23.85117]
[1779184659685,39.57,76769.4643,0.0,0.77411,0.0001,23.90823]
[1779184664690,39.57,76772.7957,0.0,0.77442,0.0001,23.89014]
[1779184669695,39.57,76772.3186,0.0,0.77438,0.0001,23.89275]
[1779184674701,39.57,76772.37,0.0,0.77438,0.0001,23.89251]
[1779184679706,39.57,76769.0786,0.0,0.77407,0.0001,23.91025]
[1779184684711,39.57,76768.88,0.0,0.77405,0.0001,23.91125]
[1779184689716,39.57,76768.4957,0.0,0.77402,0.0001,23.91322]
[1779184694721,39.57,76768.09,0.0,0.77398,0.0001,23.91531]
[1779184699726,39.57,76769.1271,0.0,0.77408,0.0001,23.90962]
[1779184704731,39.57,76769.8857,0.0,0.77415,0.0001,23.90547]
[1779184709736,39.57,76777.0957,0.0,0.77484,0.0001,23.86657]
[1779184714743,39.57,76788.2614,0.0,0.77592,0.0001,23.8031]
[1779184719748,39.57,76787.1971,0.0,0.77581,0.0001,23.80939]
[1779184724753,39.57,76786.7186,0.0,0.77575,0.0001,23.81248]
[1779184729758,39.57,76788.7029,0.0,0.77593,0.0001,23.80222]
[1779184734763,39.58,76788.1457,0.0,0.77587,0.0001,23.80577]
[1779184739768,39.58,76788.2971,0.0,0.77588,0.0001,23.80545]
[1779184745594,39.58,76791.9686,0.0,0.77622,9e-05,23.78623]
[1779184750630,39.58,76787.3943,0.0,0.77577,0.0001,23.81156]
[1779184755785,39.58,76788.0586,0.0,0.77583,0.0001,23.80846]
[1779184761792,39.58,76786.2171,0.0,0.77564,0.0001,23.81899]
[1779184767749,39.59,76780.0557,0.0,0.77505,0.0001,23.85275]
[1779184772785,39.59,76779.3071,0.0,0.77499,0.0001,23.85375]
[1779184777809,39.59,76773.7429,0.0,0.77446,0.0001,23.884]
[1779184782814,39.59,76769.44,0.0,0.77405,0.0001,23.90716]
[1779184787819,39.59,76766.66,0.0,0.77379,0.0001,23.92203]
[1779184792824,39.59,76766.52,0.0,0.77378,0.0001,23.92261]
[1779184797829,39.59,76766.8,0.0,0.77381,0.0001,23.92092]
[1779184801833,39.58,76757.8043,0.0,0.77295,0.0001,23.96924]
[1779184806838,39.58,76747.2371,0.0,0.77195,0.0001,24.02552]
[1779184811843,39.58,76746.3071,0.0,0.77187,0.0001,24.02988]
[1779184816848,39.58,76761.1686,0.0,0.7733,0.0001,23.94942]
[1779184821853,39.58,76768.4643,0.0,0.77401,0.0001,23.90967]
[1779184826857,39.58,76768.6514,0.0,0.77403,0.0001,23.90829]
[1779184831862,39.58,76773.7171,0.0,0.77454,0.0001,23.87743]
[1779184836867,39.58,76773.9971,0.0,0.77457,0.0001,23.87574]
[1779184841872,39.58,76779.8457,0.0,0.77512,0.0001,23.84406]
[1779184846877,39.58,76783.7786,0.0,0.7755,0.0001,23.82288]
[1779184851882,39.58,76785.7829,0.0,0.77568,0.0001,23.81221]
[1779184856887,39.58,76778.7757,0.0,0.77502,0.0001,23.85023]
[1779184861892,39.58,76777.1614,0.0,0.77486,0.0001,23.85891]
[1779184866896,39.58,76773.08,0.0,0.77448,0.0001,23.88083]
[1779184871901,39.58,76770.5386,0.0,0.77424,0.0001,23.89436]
[1779184876906,39.57,76770.46,0.0,0.77423,0.0001,23.89451]
[1779184881911,39.57,76770.5043,0.0,0.77424,0.0001,23.894]
[1779184886916,39.57,76763.8743,0.0,0.77361,0.0001,23.92948]
[1779184891921,39.57,76763.0557,0.0,0.77356,0.0001,23.93014]
[1779184896926,39.57,76762.71,0.0,0.77354,0.0001,23.93161]
[1779184901931,39.57,76767.11,0.0,0.77396,0.0001,23.90769]
[1779184906936,39.57,76770.52,0.0,0.77429,0.0001,23.88921]
[1779184912775,39.57,76770.9771,0.0,0.77433,0.0001,23.88679]
[1779184917810,39.57,76768.0071,0.0,0.77405,0.0001,23.90278]
[1779184922845,39.57,76768.66,0.0,0.77411,0.0001,23.89922]
[1779184927880,39.57,76770.3943,0.0,0.77428,0.0001,23.88985]
[1779184932914,39.57,76771.3886,0.0,0.77437,0.0001,23.88453]
[1779184937950,39.57,76779.7914,0.0,0.77517,0.0001,23.83935]
[1779184942972,39.57,76781.0557,0.0,0.77528,0.0001,23.83284]
[1779184948979,39.57,76782.66,0.0,0.77543,0.0001,23.8246]
[1779184953984,39.57,76776.3186,0.0,0.77484,0.0001,23.85597]
[1779184958989,39.57,76770.45,0.0,0.77427,0.0001,23.88782]
[1779184963994,39.57,76771.4786,0.0,0.77437,0.0001,23.88231]
[1779184968999,39.57,76770.6643,0.0,0.77429,0.0001,23.88674]
[1779184974004,39.57,76770.7757,0.0,0.7743,0.0001,23.88616]
[1779184979010,39.58,76761.7786,0.0,0.77344,0.0001,23.93495]
[1779184981016,39.58,76750.0486,0.0,0.77232,0.0001,23.99813]
[1779184982017,39.57,76738.7043,0.0,0.77123,0.0001,24.059]
[1779184987022,39.57,76732.1443,0.0,0.77061,0.0001,24.09343]
[1779184992027,39.57,76734.8286,0.0,0.77088,0.0001,24.07828]
[1779184997032,39.57,76744.2143,0.0,0.77179,0.0001,24.02733]
[1779185002037,39.57,76749.2929,0.0,0.77229,0.0001,23.99964]
[1779185007042,39.57,76752.8014,0.0,0.77263,0.0001,23.98061]
[1779185012047,39.57,76747.4671,0.0,0.77214,0.0001,24.00583]
[1779185017052,39.56,76748.4514,0.0,0.77224,0.0001,24.00027]
[1779185022057,39.56,76748.8557,0.0,0.77228,0.0001,23.99785]
[1779185027062,39.56,76747.98,0.0,0.7722,0.0001,24.00232]
[1779185032067,39.56,76748.1729,0.0,0.77222,0.0001,24.00103]
[1779185037072,39.56,76746.3,0.0,0.77205,0.0001,24.01083]
[1779185042077,39.56,76744.1629,0.0,0.77185,0.0001,24.02193]
[1779185047082,39.56,76744.21,0.0,0.77186,0.0001,24.02131]
[1779185052087,39.56,76743.0357,0.0,0.77175,0.0001,24.02725]
[1779185056091,39.56,76734.2857,0.0,0.77092,0.0001,24.07381]
[1779185062097,39.55,76732.8457,0.0,0.77079,0.0001,24.08071]
[1779185067102,39.55,76734.4114,0.0,0.77096,0.0001,24.07166]
[1779185072107,39.55,76733.9529,0.0,0.77094,0.0001,24.07023]
[1779185077934,39.55,76734.1014,0.0,0.77097,0.0001,24.0687]
[1779185082117,39.55,76744.9529,0.0,0.77202,0.0001,24.01004]
[1779185087122,39.55,76745.4071,0.0,0.77207,0.0001,24.00732]
[1779185093044,39.54,76745.8529,0.0,0.77211,0.0001,24.00459]
[1779185098082,39.54,76742.5329,0.0,0.7718,0.0001,24.02212]
[1779185103138,39.54,76743.02,0.0,0.77185,0.0001,24.01917]
[1779185109144,39.54,76742.43,0.0,0.7718,0.0001,24.02193]
[1779185114149,39.54,76741.8271,0.0,0.77175,0.0001,24.02482]
[1779185118153,39.54,76726.7043,0.0,0.7703,0.0001,24.10566]
[1779185123161,39.54,76732.6514,0.0,0.77089,0.0001,24.07291]
[1779185128166,39.53,76739.2271,0.0,0.77153,0.0001,24.03705]
[1779185130168,39.53,76758.0529,0.0,0.77334,0.0001,23.93557]
[1779185135173,39.54,76763.1471,0.0,0.77384,0.0001,23.90509]
[1779185140178,39.54,76764.2243,0.0,0.77394,0.0001,23.8996]
[1779185145183,39.54,76766.6114,0.0,0.77416,0.0001,23.88706]
[1779185150188,39.54,76766.5557,0.0,0.77415,0.0001,23.8878]
[1779185155193,39.54,76776.9129,0.0,0.77513,0.0001,23.83226]
[1779185160198,39.54,76785.8614,0.0,0.77597,0.0001,23.78431]
[1779185163201,39.54,76775.31,0.0,0.77496,0.0001,23.84177]
[1779185168206,39.54,76775.5257,0.0,0.77498,0.0001,23.8409]
[1779185173211,39.55,76777.7171,0.0,0.77518,0.0001,23.82933]
[1779185178216,39.55,76785.0043,0.0,0.77587,0.0001,23.79033]
[1779185183221,39.55,76788.8357,0.0,0.77622,0.0001,23.77019]
[1779185188228,39.55,76811.2843,0.0,0.77834,9e-05,23.64845]
[1779185193233,39.55,76811.1443,0.0,0.77834,9e-05,23.64656]
[1779185198238,39.56,76811.0714,0.0,0.77831,9e-05,23.64837]
[1779185203243,39.56,76809.0029,0.0,0.77811,9e-05,23.65969]
[1779185208248,39.55,76806.1,0.0,0.77785,9e-05,23.67459]
[1779185213253,39.55,76810.2,0.0,0.77825,9e-05,23.65131]
[1779185218260,39.55,76810.1186,0.0,0.77826,9e-05,23.65091]
[1779185223265,39.55,76810.7014,0.0,0.77833,9e-05,23.64688]
[1779185228270,39.54,76810.7343,0.0,0.77835,9e-05,23.64588]
[1779185233275,39.54,76817.4871,0.0,0.779,9e-05,23.60832]
[1779185238280,39.54,76820.4929,0.0,0.77929,9e-05,23.59132]
[1779185244115,39.54,76821.0357,0.0,0.77935,9e-05,23.58779]
[1779185249291,39.54,76820.7529,0.0,0.77933,9e-05,23.58886]
[1779185255193,39.54,76822.7071,0.0,0.77954,9e-05,23.57439]
[1779185260228,39.53,76812.9686,0.0,0.77863,9e-05,23.62697]
[1779185265265,39.53,76806.1986,0.0,0.77801,9e-05,23.66305]
[1779185270299,39.53,76802.9743,0.0,0.7777,9e-05,23.68073]
[1779185275318,39.54,76805.1529,0.0,0.77788,9e-05,23.67048]
[1779185280324,39.53,76804.7029,0.0,0.77785,9e-05,23.672]
[1779185285329,39.53,76804.1129,0.0,0.77781,9e-05,23.67427]
[1779185290334,39.53,76798.1429,0.0,0.77722,9e-05,23.70833]
[1779185290908,39.53,76798.1429,0.0,0.77722,9e-05,23.70833]
[1779185291335,39.54,76798.0486,0.0,0.77721,9e-05,23.70914]
[1779185291515,39.54,76798.0486,0.0,0.77721,9e-05,23.70914]
[1779185292336,39.54,76798.3143,0.0,0.77723,9e-05,23.70799]
[1779185292898,39.54,76798.3143,0.0,0.77723,9e-05,23.70799]
[1779185293898,39.54,76798.3143,0.0,0.77723,9e-05,23.70799]
[1779185294338,39.54,76798.6614,0.0,0.77725,9e-05,23.70669]
[1779185299343,39.54,76801.92,0.0,0.77755,9e-05,23.68945]
[1779185305349,39.54,76804.5514,0.0,0.77782,9e-05,23.6739]
[1779185310354,39.54,76801.6543,0.0,0.77754,9e-05,23.68978]
[1779185315359,39.54,76799.7057,0.0,0.77735,9e-05,23.69866]
[1779185318362,39.54,76792.9586,0.0,0.7767,0.0001,23.73625]
[1779185323367,39.55,76790.0443,0.0,0.7764,0.0001,23.75332]
[1779185328372,39.55,76784.0086,0.0,0.77581,0.0001,23.7871]
[1779185333377,39.55,76786.1257,0.0,0.776,0.0001,23.77658]
[1779185338385,39.56,76784.36,0.0,0.77581,0.0001,23.78714]
[1779185343390,39.56,76784.5514,0.0,0.77581,0.0001,23.78707]
[1779185348395,39.56,76784.6243,0.0,0.7758,0.0001,23.78763]
[1779185353400,39.57,76785.7043,0.0,0.77589,0.0001,23.78273]
[1779185357404,39.57,76773.7886,0.0,0.77474,0.0001,23.84798]
[1779185361409,39.57,76766.6986,0.0,0.77406,0.0001,23.88665]
[1779185366414,39.57,76762.0471,0.0,0.77361,0.0001,23.91209]
[1779185372420,39.57,76756.0257,0.0,0.77305,0.0001,23.94137]
[1779185377425,39.57,76751.3357,0.0,0.7726,0.0001,23.96658]
[1779185382430,39.57,76751.9357,0.0,0.77266,0.0001,23.96325]
[1779185387435,39.57,76752.0957,0.0,0.77268,0.0001,23.9623]
[1779185392440,39.57,76754.6843,0.0,0.77293,0.0001,23.94832]
[1779185397445,39.57,76754.5643,0.0,0.77292,0.0001,23.94897]
[1779185402450,39.57,76754.5543,0.0,0.77292,0.0001,23.94902]
[1779185407455,39.57,76754.2957,0.0,0.77289,0.0001,23.9504]
[1779185413307,39.57,76755.2457,0.0,0.77298,0.0001,23.94529]
[1779185418341,39.57,76755.8043,0.0,0.77304,0.0001,23.9423]
[1779185423377,39.57,76755.6829,0.0,0.77302,0.0001,23.94298]
[1779185428413,39.57,76755.8171,0.0,0.77304,0.0001,23.94229]
[1779185433482,39.57,76754.2057,0.0,0.7729,0.0001,23.94774]
[1779185438484,39.57,76756.1457,0.0,0.77309,0.0001,23.93731]
[1779185443492,39.57,76756.3729,0.0,0.77311,0.0001,23.93611]
[1779185448497,39.57,76748.0771,0.0,0.77231,0.0001,23.98079]
[1779185450499,39.57,76741.5314,0.0,0.77168,0.0001,24.01587]
[1779185455504,39.57,76744.1286,0.0,0.77194,0.0001,24.00154]
[1779185458507,39.57,76753.38,0.0,0.77283,0.0001,23.95163]
[1779185462510,39.57,76759.5143,0.0,0.77342,0.0001,23.91862]
[1779185467515,39.57,76759.9729,0.0,0.77346,0.0001,23.91631]
[1779185471520,39.57,76766.8629,0.0,0.77411,0.0001,23.87931]
[1779185476525,39.57,76767.9929,0.0,0.77422,0.0001,23.87361]
[1779185481530,39.57,76768.4171,0.0,0.77425,0.0001,23.87174]
[1779185487536,39.57,76769.5586,0.0,0.77435,0.0001,23.8661]
[1779185492541,39.57,76767.27,0.0,0.77414,0.0001,23.87566]
[1779185497546,39.58,76768.5143,0.0,0.77425,0.0001,23.86937]
[1779185500549,39.58,76759.1271,0.0,0.77335,0.0001,23.92027]
[1779185501550,39.58,76746.9371,0.0,0.77218,0.0001,23.9859]
[1779185506555,39.57,76744.2657,0.0,0.77193,0.0001,23.99995]
[1779185511559,39.57,76743.2771,0.0,0.77184,0.0001,24.00491]
[1779185516565,39.57,76740.7114,0.0,0.7716,0.0001,24.01832]
[1779185519568,39.57,76733.3757,0.0,0.7709,0.0001,24.0574]
[1779185524573,39.57,76729.4343,0.0,0.77053,0.0001,24.0778]
[1779185529578,39.57,76724.3357,0.0,0.77006,0.0001,24.1043]
[1779185534583,39.56,76719.9786,0.0,0.76965,0.0001,24.12663]
[1779185538587,39.56,76712.4343,0.0,0.76894,0.0001,24.1661]
[1779185543592,39.56,76709.0,0.0,0.76863,0.0001,24.18312]
[1779185548597,39.55,76708.1371,0.0,0.76856,0.0001,24.1864]
[1779185553602,39.55,76707.6657,0.0,0.76856,0.0001,24.18433]
[1779185558607,39.54,76706.6171,0.0,0.76848,0.0001,24.18858]
[1779185561610,39.54,76716.5429,0.0,0.76946,0.0001,24.13481]
[1779185566615,39.54,76724.1986,0.0,0.77021,0.0001,24.09285]
[1779185571620,39.54,76727.1029,0.0,0.77051,0.0001,24.07654]
[1779185573622,39.54,76737.1043,0.0,0.77148,0.0001,24.0226]
[1779185579467,39.53,76740.1971,0.0,0.77178,0.0001,24.0056]
[1779185584502,39.53,76739.87,0.0,0.77175,0.0001,24.00705]
[1779185589537,39.53,76741.1943,0.0,0.77188,0.0001,23.99966]
[1779185592558,39.53,76748.8157,0.0,0.77262,0.0001,23.95855]
[1779185597596,39.53,76749.0986,0.0,0.77265,0.0001,23.95701]
[1779185602628,39.53,76751.7914,0.0,0.7729,0.0001,23.94252]
[1779185607656,39.53,76752.6743,0.0,0.77299,0.0001,23.93784]
[1779185612661,39.53,76754.03,0.0,0.77313,0.0001,23.92738]
[1779185617666,39.53,76755.4757,0.0,0.77327,0.0001,23.91975]
[1779185622671,39.53,76755.9686,0.0,0.77331,0.0001,23.91727]
[1779185627676,39.53,76755.8971,0.0,0.7733,0.0001,23.91785]
[1779185632681,39.54,76756.5157,0.0,0.77336,0.0001,23.9147]
[1779185637686,39.54,76756.9143,0.0,0.7734,0.0001,23.91276]
[1779185642691,39.54,76757.4486,0.0,0.77344,0.0001,23.9101]
[1779185647696,39.54,76757.3543,0.0,0.77343,0.0001,23.91084]
[1779185649094,39.54,76757.4029,0.0,0.77343,0.0001,23.91063]
[1779185657706,39.54,76762.4629,0.0,0.77391,0.0001,23.88385]
[1779185662711,39.54,76762.6129,0.0,0.77392,0.0001,23.88342]
[1779185667716,39.54,76761.5657,0.0,0.77381,0.0001,23.88943]
[1779185672721,39.54,76762.7114,0.0,0.77393,0.0001,23.88036]
[1779185677728,39.54,76760.6486,0.0,0.77373,0.0001,23.89187]
[1779185679730,39.54,76754.4186,0.0,0.77313,0.0001,23.92559]
[1779185684735,39.54,76755.8443,0.0,0.77327,0.0001,23.91806]
[1779185690741,39.54,76754.7414,0.0,0.77316,0.0001,23.92419]
[1779185695746,39.55,76755.6243,0.0,0.77324,0.0001,23.91956]
[1779185700751,39.55,76755.2886,0.0,0.7732,0.0001,23.92152]
[1779185706757,39.55,76755.2371,0.0,0.7732,0.0001,23.92197]
[1779185713764,39.55,76755.2343,0.0,0.77319,0.0001,23.92219]
[1779185718769,39.55,76754.1671,0.0,0.77309,0.0001,23.92806]
[1779185723774,39.55,76754.2186,0.0,0.77309,0.0001,23.92789]
[1779185728779,39.55,76754.0,0.0,0.77307,0.0001,23.92917]
[1779185733784,39.55,76752.7686,0.0,0.77297,0.0001,23.93261]
[1779185739790,39.55,76753.1614,0.0,0.773,0.0001,23.93059]
[1779185745628,39.55,76751.4257,0.0,0.77284,0.0001,23.93999]
[1779185750802,39.55,76750.7457,0.0,0.77277,0.0001,23.94367]
[1779185756705,39.55,76745.5429,0.0,0.77227,0.0001,23.97158]
[1779185761740,39.55,76743.4743,0.0,0.77208,0.0001,23.98252]
[1779185766776,39.55,76743.6886,0.0,0.7721,0.0001,23.98115]
[1779185771822,39.55,76743.8171,0.0,0.77212,0.0001,23.98026]
[1779185776827,39.55,76745.0071,0.0,0.77224,0.0001,23.97367]
[1779185780831,39.55,76751.94,0.0,0.7729,0.0001,23.93626]
[1779185785836,39.55,76752.5843,0.0,0.77296,0.0001,23.93285]
[1779185790841,39.55,76753.32,0.0,0.77303,0.0001,23.92896]
[1779185795845,39.55,76752.86,0.0,0.77301,0.0001,23.92829]
[1779185800849,39.55,76746.3843,0.0,0.77238,0.0001,23.96316]
[1779185805854,39.55,76744.4357,0.0,0.7722,0.0001,23.97349]
[1779185809858,39.55,76733.9643,0.0,0.77119,0.0001,24.02962]
[1779185810859,39.54,76724.9629,0.0,0.77033,0.0001,24.07779]
[1779185815864,39.54,76726.3143,0.0,0.77047,0.0001,24.06981]
[1779185820869,39.54,76723.12,0.0,0.77018,0.0001,24.08618]
[1779185825874,39.54,76722.1614,0.0,0.7701,0.0001,24.09048]
[1779185830879,39.53,76722.3357,0.0,0.77013,0.0001,24.08871]
[1779185835884,39.53,76719.9586,0.0,0.76991,0.0001,24.1006]
[1779185840889,39.53,76719.7714,0.0,0.76991,0.0001,24.10073]
[1779185845894,39.53,76719.6929,0.0,0.76992,0.0001,24.10029]
[1779185852901,39.52,76719.2643,0.0,0.76991,0.0001,24.09812]
[1779185857906,39.52,76722.2,0.0,0.77021,0.0001,24.08156]
[1779185862911,39.52,76716.0743,0.0,0.76963,0.0001,24.11361]
[1779185867916,39.51,76718.3771,0.0,0.76987,0.0001,24.10033]
[1779185872921,39.51,76718.95,0.0,0.76994,0.0001,24.09643]
[1779185877926,39.51,76718.8143,0.0,0.76994,0.0001,24.09632]
[1779185882931,39.51,76719.3086,0.0,0.77,0.0001,24.09285]
[1779185887936,39.5,76719.4457,0.0,0.77003,0.0001,24.09133]
[1779185892941,39.5,76715.6614,0.0,0.76968,0.0001,24.11074]
[1779185897946,39.5,76714.85,0.0,0.76962,0.0001,24.11418]
[1779185902951,39.5,76714.6686,0.0,0.76961,0.0001,24.11425]
[1779185907956,39.49,76714.4271,0.0,0.76961,0.0001,24.11464]
[1779185913805,39.49,76713.92,0.0,0.76959,0.0001,24.11303]
[1779185918841,39.49,76714.2143,0.0,0.76964,0.0001,24.11055]
[1779185923875,39.48,76718.6786,0.0,0.77008,0.0001,24.08583]
[1779185928910,39.48,76713.6286,0.0,0.76961,0.0001,24.11206]
[1779185933982,39.48,76712.7957,0.0,0.76954,0.0001,24.11563]
[1779185939988,39.47,76713.8071,0.0,0.76966,0.0001,24.10918]
[1779185944994,39.47,76713.8757,0.0,0.76968,0.0001,24.10795]
[1779185947997,39.47,76704.3743,0.0,0.76877,0.0001,24.1583]
[1779185953002,39.47,76699.7314,0.0,0.76834,0.0001,24.18189]
[1779185958013,39.46,76699.2086,0.0,0.76831,0.0001,24.18343]
[1779185963018,39.46,76702.8543,0.0,0.76868,0.0001,24.16274]
[1779185968023,39.46,76706.6857,0.0,0.76907,0.0001,24.14117]
[1779185973028,39.45,76706.9443,0.0,0.76914,0.0001,24.13554]
[1779185976031,39.45,76713.8743,0.0,0.76982,0.0001,24.0978]
[1779185981036,39.45,76719.6714,0.0,0.77039,0.0001,24.06605]
[1779185986072,39.45,76724.0114,0.0,0.77082,0.0001,24.04216]
[1779185991078,39.45,76726.3714,0.0,0.77105,0.0001,24.02906]
[1779185996083,39.44,76726.5314,0.0,0.77108,0.0001,24.02782]
[1779186000087,39.44,76732.6986,0.0,0.77168,0.0001,23.99439]
[1779186003090,39.44,76739.7786,0.0,0.77236,0.0001,23.95611]
[1779186007094,39.44,76732.4243,0.0,0.77165,0.0001,23.99575]
[1779186010097,39.44,76724.7557,0.0,0.77091,0.0001,24.03691]
[1779186015102,39.44,76716.5571,0.0,0.77013,0.0001,24.08045]
[1779186016103,39.44,76705.3943,0.0,0.76905,0.0001,24.14019]
[1779186017104,39.44,76698.4386,0.0,0.76837,0.0001,24.17722]
[1779186022109,39.44,76699.98,0.0,0.76854,0.0001,24.16778]
[1779186027114,39.43,76699.1043,0.0,0.76848,0.0001,24.17131]
[1779186032119,39.43,76698.1686,0.0,0.76843,0.0001,24.17192]
[1779186037124,39.42,76697.1543,0.0,0.76835,0.0001,24.17618]
[1779186042129,39.42,76695.7143,0.0,0.76823,0.0001,24.18271]
[1779186047134,39.42,76694.9614,0.0,0.76818,0.0001,24.18553]
[1779186052139,39.41,76690.5171,0.0,0.76776,0.0001,24.208]
[1779186057144,39.41,76690.39,0.0,0.76777,0.0001,24.20733]
[1779186062149,39.4,76697.0843,0.0,0.76845,0.0001,24.17026]
[1779186067154,39.4,76697.7557,0.0,0.76853,0.0001,24.16556]
[1779186073160,39.4,76698.0914,0.0,0.76859,0.0001,24.16248]
[1779186078963,39.39,76698.5329,0.0,0.76865,0.0001,24.15885]
[1779186083999,39.39,76699.1543,0.0,0.76873,0.0001,24.15448]
[1779186084625,39.39,76699.1543,0.0,0.76873,0.0001,24.15448]
[1779186085008,39.39,76699.1543,0.0,0.76873,0.0001,24.15428]
[1779186090042,39.39,76698.4114,0.0,0.76868,0.0001,24.15724]
[1779186095077,39.38,76700.69,0.0,0.76894,0.0001,24.14082]
[1779186100112,39.38,76702.1014,0.0,0.76909,0.0001,24.13235]
[1779186105150,39.38,76703.1414,0.0,0.76921,0.0001,24.12592]
[1779186110185,39.37,76710.0886,0.0,0.76989,0.0001,24.08791]
[1779186115202,39.37,76712.5114,0.0,0.77014,0.0001,24.07429]
[1779186120207,39.37,76711.0657,0.0,0.77001,0.0001,24.08153]
[1779186125212,39.37,76708.6443,0.0,0.76978,0.0001,24.0939]
[1779186130217,39.37,76708.36,0.0,0.76977,0.0001,24.09477]
[1779186135222,39.36,76707.9243,0.0,0.76974,0.0001,24.09646]
[1779186140227,39.36,76708.2171,0.0,0.76978,0.0001,24.09423]
[1779186145232,39.36,76704.0186,0.0,0.76938,0.0001,24.11612]
[1779186150237,39.36,76702.3014,0.0,0.76923,0.0001,24.12453]
[1779186155247,39.36,76707.2357,0.0,0.76974,0.0001,24.09406]
[1779186160252,39.35,76705.1443,0.0,0.76954,0.0001,24.10463]
[1779186166258,39.35,76703.4271,0.0,0.76939,0.0001,24.11298]
[1779186171263,39.35,76701.6671,0.0,0.76923,0.0001,24.12168]
[1779186176268,39.35,76701.5257,0.0,0.76923,0.0001,24.12164]
[1779186181273,39.34,76703.8843,0.0,0.76948,0.0001,24.10819]
[1779186183274,39.34,76712.4929,0.0,0.77032,0.0001,24.0616]
[1779186188279,39.34,76714.5814,0.0,0.77053,0.0001,24.04998]
[1779186193284,39.34,76722.6986,0.0,0.77132,0.0001,24.00583]
[1779186195286,39.34,76731.6743,0.0,0.77219,0.0001,23.9573]
[1779186197288,39.34,76746.4414,0.0,0.77361,0.0001,23.8774]
[1779186202293,39.34,76737.9271,0.0,0.77278,0.0001,23.92407]
[1779186207298,39.34,76737.5943,0.0,0.77275,0.0001,23.92621]
[1779186212303,39.34,76739.22,0.0,0.77292,0.0001,23.91452]
[1779186217308,39.35,76738.3371,0.0,0.77282,0.0001,23.91967]
[1779186222313,39.35,76738.6586,0.0,0.77285,0.0001,23.91829]
[1779186228319,39.35,76740.6843,0.0,0.77304,0.0001,23.90778]
[1779186233324,39.35,76740.6729,0.0,0.77303,0.0001,23.90827]
[1779186238329,39.35,76740.6671,0.0,0.77302,0.0001,23.90872]
[1779186243339,39.35,76741.2086,0.0,0.77307,0.0001,23.9062]
[1779186248344,39.35,76740.2243,0.0,0.77296,0.0001,23.91194]
[1779186254202,39.36,76740.6329,0.0,0.773,0.0001,23.9102]
[1779186258230,39.36,76750.5357,0.0,0.77394,0.0001,23.85692]
[1779186263265,39.36,76755.1129,0.0,0.77437,0.0001,23.83287]
[1779186263500,39.36,76755.1129,0.0,0.77437,0.0001,23.83287]
[1779186264272,39.36,76755.1129,0.0,0.77437,0.0001,23.83303]
[1779186269307,39.36,76753.9757,0.0,0.77424,0.0001,23.84003]
[1779186274343,39.36,76750.77,0.0,0.77394,0.0001,23.85491]
[1779186279378,39.37,76750.4771,0.0,0.7739,0.0001,23.8572]
[1779186284383,39.37,76750.1686,0.0,0.77386,0.0001,23.85955]
[1779186288387,39.37,76741.53,0.0,0.77302,0.0001,23.9069]
[1779186289388,39.37,76732.4286,0.0,0.77214,0.0001,23.95622]
[1779186290389,39.37,76725.8286,0.0,0.7715,0.0001,23.99188]
[1779186295394,39.37,76725.0586,0.0,0.77143,0.0001,23.99593]
[1779186300399,39.37,76731.6029,0.0,0.77206,0.0001,23.96049]
[1779186305405,39.37,76739.4986,0.0,0.77282,0.0001,23.91796]
[1779186307407,39.37,76746.81,0.0,0.77353,0.0001,23.87852]
[1779186312412,39.37,76744.8757,0.0,0.77333,0.0001,23.88951]
[1779186317417,39.37,76746.6143,0.0,0.77349,0.0001,23.88059]
[1779186322422,39.38,76748.5657,0.0,0.77367,0.0001,23.87056]
[1779186327426,39.38,76750.0014,0.0,0.7738,0.0001,23.86339]
[1779186332431,39.38,76753.3057,0.0,0.77412,0.0001,23.84287]
[1779186337436,39.38,76755.9843,0.0,0.77437,0.0001,23.82913]
[1779186342441,39.39,76755.9486,0.0,0.77435,0.0001,23.83015]
[1779186347446,39.39,76756.4214,0.0,0.77438,0.0001,23.82838]
[1779186353452,39.39,76757.3043,0.0,0.77445,0.0001,23.82459]
[1779186358457,39.39,76757.7686,0.0,0.77448,0.0001,23.8229]
[1779186364463,39.4,76757.9943,0.0,0.77448,0.0001,23.82269]
[1779186369468,39.4,76758.7486,0.0,0.77454,0.0001,23.81944]
[1779186374473,39.4,76758.6443,0.0,0.77452,0.0001,23.82086]
[1779186379478,39.4,76758.1929,0.0,0.77446,0.0001,23.82415]
[1779186384483,39.41,76758.19,0.0,0.77445,0.0001,23.82499]
[1779186389488,39.41,76758.3129,0.0,0.77444,0.0001,23.82515]
[1779186394493,39.41,76758.3386,0.0,0.77445,0.0001,23.82257]
[1779186399498,39.41,76758.2971,0.0,0.77443,0.0001,23.82361]
[1779186404503,39.42,76759.6171,0.0,0.77455,0.0001,23.81725]
[1779186409508,39.42,76759.05,0.0,0.77448,0.0001,23.82115]
[1779186415514,39.42,76758.2914,0.0,0.77439,0.0001,23.82622]
[1779186421370,39.42,76756.4514,0.0,0.7742,0.0001,23.83711]
[1779186426404,39.43,76756.02,0.0,0.77415,0.0001,23.84014]
[1779186431440,39.43,76756.1886,0.0,0.77415,0.0001,23.83991]
[1779186436475,39.43,76754.5971,0.0,0.77399,0.0001,23.8492]
[1779186441539,39.43,76754.8729,0.0,0.774,0.0001,23.84833]
[1779186448546,39.44,76755.4,0.0,0.77404,0.0001,23.84637]
[1779186453551,39.44,76755.6414,0.0,0.77407,0.0001,23.84244]
[1779186458556,39.44,76759.6014,0.0,0.77444,0.0001,23.82172]
[1779186465563,39.44,76759.3414,0.0,0.77439,0.0001,23.82421]
[1779186469567,39.45,76768.1971,0.0,0.77523,0.0001,23.77676]
[1779186474575,39.45,76768.8571,0.0,0.77528,0.0001,23.7743]
[1779186479584,39.45,76766.9943,0.0,0.77508,0.0001,23.78541]
[1779186484589,39.46,76767.0457,0.0,0.77507,0.0001,23.78608]
[1779186489594,39.46,76765.4271,0.0,0.7749,0.0001,23.7958]
[1779186494602,39.46,76766.4514,0.0,0.77498,0.0001,23.79116]
[1779186501609,39.46,76765.6214,0.0,0.77488,0.0001,23.79692]
[1779186506614,39.47,76767.8229,0.0,0.77508,0.0001,23.7859]
[1779186511619,39.47,76769.5429,0.0,0.77525,0.0001,23.77425]
[1779186516624,39.47,76769.6971,0.0,0.77524,0.0001,23.7744]
[1779186521629,39.48,76772.0743,0.0,0.77545,0.0001,23.76251]
[1779186526634,39.48,76772.1157,0.0,0.77544,0.0001,23.76334]
[1779186531639,39.48,76772.1514,0.0,0.77543,0.0001,23.7642]
[1779186536644,39.49,76772.3143,0.0,0.77542,0.0001,23.76436]
[1779186541649,39.49,76772.7586,0.0,0.77545,0.0001,23.76297]
[1779186545653,39.49,76779.4529,0.0,0.77608,0.0001,23.72727]
[1779186550659,39.49,76781.8786,0.0,0.77629,0.0001,23.71499]
[1779186555664,39.5,76782.54,0.0,0.77634,0.0001,23.71233]
[1779186560669,39.5,76787.7629,0.0,0.77682,0.0001,23.68496]
[1779186565674,39.5,76788.6886,0.0,0.77689,0.0001,23.68104]
[1779186570679,39.51,76786.29,0.0,0.77665,0.0001,23.69518]
[1779186575683,39.51,76786.3414,0.0,0.77665,0.0001,23.69268]
[1779186581483,39.51,76782.3371,0.0,0.77625,0.0001,23.71561]
[1779186586518,39.52,76778.3086,0.0,0.77585,0.0001,23.73832]
[1779186591699,39.52,76774.6829,0.0,0.7755,0.0001,23.75866]
[1779186597600,39.52,76780.4171,0.0,0.77603,0.0001,23.72836]
[1779186602640,39.52,76784.0771,0.0,0.77636,0.0001,23.70935]
[1779186605660,39.53,76790.3557,0.0,0.77695,0.0001,23.67588]
[1779186606668,39.53,76799.0757,0.0,0.77778,9e-05,23.62863]
[1779186611702,39.53,76798.5486,0.0,0.7777,9e-05,23.63285]
[1779186614722,39.53,76790.0243,0.0,0.77688,0.0001,23.68003]
[1779186619726,39.54,76789.8843,0.0,0.77685,0.0001,23.68185]
[1779186624732,39.54,76790.3986,0.0,0.77688,0.0001,23.68012]
[1779186626734,39.54,76796.88,0.0,0.77749,9e-05,23.64532]
[1779186632740,39.55,76797.0214,0.0,0.7775,9e-05,23.64281]
[1779186637745,39.55,76802.5171,0.0,0.778,9e-05,23.61425]
[1779186642750,39.55,76803.5914,0.0,0.77807,9e-05,23.60987]
[1779186647755,39.56,76802.3114,0.0,0.77794,9e-05,23.61741]
[1779186652759,39.55,76799.8743,0.0,0.77772,9e-05,23.63021]
[1779186657764,39.55,76800.3643,0.0,0.77778,9e-05,23.62664]
[1779186662769,39.55,76808.2329,0.0,0.77854,9e-05,23.58293]
[1779186667774,39.55,76803.4414,0.0,0.7781,9e-05,23.60844]
[1779186672779,39.54,76799.9143,0.0,0.77777,9e-05,23.62683]
[1779186677784,39.54,76800.6529,0.0,0.77786,9e-05,23.62194]
[1779186682789,39.54,76804.1657,0.0,0.77821,9e-05,23.60198]
[1779186687796,39.54,76805.62,0.0,0.77835,9e-05,23.59335]
[1779186688797,39.54,76812.5471,0.0,0.77901,9e-05,23.55542]
[1779186690799,39.54,76818.6286,0.0,0.77959,9e-05,23.52205]
[1779186692801,39.54,76833.1786,0.0,0.78098,9e-05,23.43907]
[1779186695804,39.54,76840.09,0.0,0.78163,9e-05,23.40136]
[1779186700809,39.54,76843.0257,0.0,0.7819,9e-05,23.38542]
[1779186705814,39.54,76839.2986,0.0,0.78155,9e-05,23.40576]
[1779186710819,39.54,76837.6757,0.0,0.7814,9e-05,23.4145]
[1779186715824,39.54,76837.7786,0.0,0.78141,9e-05,23.41375]
[1779186720829,39.54,76838.0671,0.0,0.78144,9e-05,23.41199]
[1779186723832,39.54,76828.7329,0.0,0.78057,9e-05,23.46311]
[1779186728837,39.53,76825.18,0.0,0.78024,9e-05,23.48215]
[1779186731840,39.53,76832.5914,0.0,0.78094,9e-05,23.44135]
[1779186736845,39.53,76839.46,0.0,0.78159,9e-05,23.40358]
[1779186741850,39.53,76842.6986,0.0,0.78189,9e-05,23.38585]
[1779186747667,39.53,76848.0043,0.0,0.78239,9e-05,23.35678]
[1779186752702,39.54,76849.5571,0.0,0.78255,9e-05,23.34513]
[1779186757737,39.54,76853.7057,0.0,0.78293,9e-05,23.32257]
[1779186762772,39.54,76853.8871,0.0,0.78294,9e-05,23.32192]
[1779186767810,39.54,76862.2286,0.0,0.78372,9e-05,23.27641]
[1779186769824,39.54,76854.8729,0.0,0.78303,9e-05,23.31712]
[1779186774858,39.54,76852.0957,0.0,0.78276,9e-05,23.33273]
[1779186779891,39.54,76853.8129,0.0,0.78292,9e-05,23.32361]
[1779186784896,39.54,76852.34,0.0,0.78277,9e-05,23.33207]
[1779186787956,39.54,76852.3171,0.0,0.78277,9e-05,23.33236]
[1779186788900,39.54,76854.14,0.0,0.78294,9e-05,23.32239]
[1779186790061,39.54,76853.6729,0.0,0.78289,9e-05,23.32502]
[1779186790902,39.54,76853.3543,0.0,0.78286,9e-05,23.32684]
[1779186795910,39.54,76853.8286,0.0,0.7829,9e-05,23.32455]
[1779186800915,39.54,76855.3143,0.0,0.78303,9e-05,23.31674]
[1779186805920,39.55,76855.72,0.0,0.78307,9e-05,23.31489]
[1779186812014,39.55,76855.8343,0.0,0.78309,9e-05,23.31143]
[1779186817022,39.55,76857.1229,0.0,0.7832,9e-05,23.30477]
[1779186822030,39.55,76851.68,0.0,0.78269,9e-05,23.3351]
[1779186827035,39.55,76854.0914,0.0,0.78291,9e-05,23.32208]
[1779186832040,39.55,76852.5814,0.0,0.78276,9e-05,23.33069]
[1779186837045,39.55,76853.0157,0.0,0.7828,9e-05,23.32855]
[1779186842051,39.55,76856.2443,0.0,0.7831,9e-05,23.31109]
[1779186844053,39.55,76864.8943,0.0,0.7839,9e-05,23.26364]
[1779186847056,39.55,76872.35,0.0,0.78459,9e-05,23.22275]
[1779186849058,39.56,76885.4343,0.0,0.7858,9e-05,23.15064]
[1779186850053,39.56,76885.4343,0.0,0.7858,9e-05,23.15064]
[1779186850061,39.56,76899.1629,0.0,0.78707,9e-05,23.07472]
[1779186851062,39.56,76905.4471,0.0,0.78765,9e-05,23.04006]
[1779186853064,39.56,76911.5071,0.0,0.7882,9e-05,23.00688]
[1779186858068,39.56,76915.9214,0.0,0.78859,9e-05,22.98376]
[1779186860070,39.56,76909.4514,0.0,0.78798,9e-05,23.02027]
[1779186863073,39.57,76897.1143,0.0,0.78683,9e-05,23.08943]
[1779186865075,39.57,76891.07,0.0,0.78627,9e-05,23.1233]
[1779186870080,39.57,76890.0871,0.0,0.78616,9e-05,23.12963]
[1779186875085,39.57,76889.2814,0.0,0.78609,9e-05,23.13165]
[1779186884094,39.58,76887.8243,0.0,0.78593,9e-05,23.14118]
[1779186889099,39.58,76887.5857,0.0,0.7859,9e-05,23.14326]
[1779186894029,39.58,76884.1914,0.0,0.78557,9e-05,23.16263]
[1779186899109,39.58,76877.6429,0.0,0.78496,9e-05,23.19933]
[1779186903115,39.58,76869.3614,0.0,0.78418,9e-05,23.2453]
[1779186908123,39.58,76861.8957,0.0,0.78348,9e-05,23.28654]
[1779186913836,39.58,76857.9129,0.0,0.78312,9e-05,23.3082]
[1779186918870,39.58,76858.69,0.0,0.78319,9e-05,23.30372]
[1779186923905,39.58,76854.9357,0.0,0.78285,9e-05,23.32409]
[1779186927144,39.58,76849.2429,0.0,0.78232,9e-05,23.35511]
[1779186932969,39.58,76857.4886,0.0,0.78312,9e-05,23.30605]
[1779186933977,39.58,76865.42,0.0,0.78386,9e-05,23.26238]
[1779186939015,39.58,76869.4229,0.0,0.78423,9e-05,23.24045]
[1779186944050,39.58,76870.1,0.0,0.78429,9e-05,23.23691]
[1779186949085,39.58,76876.5771,0.0,0.78488,9e-05,23.2015]
[1779186954026,39.58,76880.5243,0.0,0.78525,9e-05,23.18011]
[1779186955127,39.58,76889.1843,0.0,0.78604,9e-05,23.13258]
[1779186956134,39.58,76895.2814,0.0,0.7866,9e-05,23.09902]
[1779186961168,39.59,76898.4029,0.0,0.78688,9e-05,23.08283]
[1779186966184,39.59,76900.2514,0.0,0.78703,9e-05,23.07375]
[1779186971189,39.59,76898.0886,0.0,0.78681,9e-05,23.08687]
[1779186976194,39.6,76897.5286,0.0,0.78674,9e-05,23.09104]
[1779186981201,39.6,76893.2014,0.0,0.78633,9e-05,23.11603]
[1779186986206,39.6,76888.96,0.0,0.78592,9e-05,23.14039]
[1779186988020,39.6,76888.94,0.0,0.78591,9e-05,23.14077]
[1779186993213,39.61,76888.3129,0.0,0.78585,9e-05,23.14252]
[1779186998218,39.61,76888.4243,0.0,0.78584,9e-05,23.1432]
[1779187003223,39.61,76890.1557,0.0,0.78598,9e-05,23.13494]
[1779187005225,39.61,76884.4886,0.0,0.78544,9e-05,23.16674]
[1779187010230,39.62,76889.0414,0.0,0.78585,9e-05,23.1424]
[1779187015235,39.62,76890.1671,0.0,0.78595,9e-05,23.13696]
[1779187016027,39.62,76890.1671,0.0,0.78595,9e-05,23.13696]
[1779187017237,39.62,76898.76,0.0,0.78673,9e-05,23.08983]
[1779187020240,39.62,76904.8614,0.0,0.78729,9e-05,23.05679]
[1779187022242,39.62,76910.6829,0.0,0.78781,9e-05,23.02506]
[1779187027247,39.63,76909.5514,0.0,0.78769,9e-05,23.03276]
[1779187032252,39.63,76911.4171,0.0,0.78784,9e-05,23.02381]
[1779187037257,39.64,76906.5957,0.0,0.78737,9e-05,23.05189]
[1779187042261,39.64,76906.3657,0.0,0.78733,9e-05,23.05443]
[1779187047267,39.64,76911.6571,0.0,0.7878,9e-05,23.02645]
[1779187052272,39.65,76915.4057,0.0,0.78814,9e-05,23.00384]
[1779187057277,39.65,76915.88,0.0,0.78816,9e-05,23.00271]
[1779187061281,39.66,76922.6414,0.0,0.78876,9e-05,22.96651]
[1779187063283,39.66,76928.5943,0.0,0.78929,9e-05,22.93419]
[1779187068288,39.66,76931.3171,0.0,0.78951,9e-05,22.92101]
[1779187073293,39.67,76932.8329,0.0,0.78962,9e-05,22.9146]
[1779187078994,39.68,76931.5029,0.0,0.78946,9e-05,22.92438]
[1779187084029,39.68,76930.4643,0.0,0.78934,9e-05,22.93205]
[1779187089064,39.69,76926.2271,0.0,0.78892,9e-05,22.95754]
[1779187090071,39.69,76917.6971,0.0,0.78813,9e-05,23.00521]
[1779187094099,39.69,76909.2171,0.0,0.78732,9e-05,23.05357]
[1779187095105,39.69,76901.6029,0.0,0.78662,9e-05,23.09594]
[1779187098114,39.69,76898.11,0.0,0.78629,9e-05,23.11576]
[1779187098194,39.69,76898.11,0.0,0.78629,9e-05,23.11576]
[1779187099134,39.7,76897.1214,0.0,0.78619,9e-05,23.12177]
[1779187100156,39.7,76884.5329,0.0,0.78502,9e-05,23.19132]
[1779187100389,39.7,76884.5329,0.0,0.78502,9e-05,23.19132]
[1779187101161,39.7,76884.5329,0.0,0.78502,9e-05,23.19132]
[1779187102178,39.7,76861.7243,0.0,0.7829,9e-05,23.31676]
[1779187103291,39.7,76861.7243,0.0,0.7829,9e-05,23.31676]
[1779187103327,39.7,76785.8486,0.0,0.77575,0.0001,23.73019]
[1779187105320,39.7,76785.8486,0.0,0.77575,0.0001,23.72991]
[1779187105329,39.7,76801.4371,0.0,0.77723,9e-05,23.64526]
[1779187110238,39.7,76803.9,0.0,0.77747,9e-05,23.63182]
[1779187111244,39.69,76816.3429,0.0,0.77867,9e-05,23.56083]
[1779187112252,39.69,76822.7014,0.0,0.77927,9e-05,23.52612]
[1779187117287,39.69,76826.9186,0.0,0.77967,9e-05,23.50266]
[1779187119282,39.69,76829.3029,0.0,0.7799,9e-05,23.4896]
[1779187122343,39.69,76838.08,0.0,0.78073,9e-05,23.44157]
[1779187124355,39.69,76836.8843,0.0,0.78061,9e-05,23.44853]
[1779187124759,39.69,76836.8843,0.0,0.78061,9e-05,23.44853]
[1779187125363,39.69,76836.8843,0.0,0.7806,9e-05,23.44884]
[1779187126367,39.7,76793.8886,0.0,0.77654,9e-05,23.68291]
[1779187129203,39.7,76791.1443,0.0,0.77627,0.0001,23.69819]
[1779187129300,39.7,76791.1443,0.0,0.77627,0.0001,23.69837]
[1779187130371,39.7,76769.6486,0.0,0.77422,0.0001,23.81453]
[1779187133048,39.7,76766.8929,0.0,0.77395,0.0001,23.82948]
[1779187133374,39.7,76769.2157,0.0,0.77417,0.0001,23.81704]
[1779187136377,39.7,76762.6571,0.0,0.77354,0.0001,23.85249]
[1779187138460,39.7,76762.6157,0.0,0.77354,0.0001,23.85277]
[1779187138520,39.7,76762.6157,0.0,0.77354,0.0001,23.85277]
[1779187142383,39.7,76754.5357,0.0,0.77277,0.0001,23.8962]
[1779187144385,39.7,76748.4871,0.0,0.77219,0.0001,23.92857]
[1779187148389,39.7,76739.8443,0.0,0.77136,0.0001,23.97458]
[1779187153394,39.7,76745.4829,0.0,0.77191,0.0001,23.94376]
[1779187154396,39.7,76753.8629,0.0,0.77272,0.0001,23.89877]
[1779187155397,39.7,76760.2843,0.0,0.77333,0.0001,23.86428]
[1779187157404,39.7,76766.8586,0.0,0.77396,0.0001,23.82899]
[1779187158405,39.7,76786.6586,0.0,0.77585,0.0001,23.72232]
[1779187158424,39.7,76786.6586,0.0,0.77585,0.0001,23.72232]
[1779187159407,39.7,76804.1429,0.0,0.77751,9e-05,23.62738]
[1779187160408,39.7,76821.1543,0.0,0.77912,9e-05,23.5348]
[1779187161409,39.69,76827.6543,0.0,0.77973,9e-05,23.49931]
[1779187162438,39.69,76829.3529,0.0,0.77989,9e-05,23.48998]
[1779187163411,39.69,76828.6314,0.0,0.77983,9e-05,23.49384]
[1779187164549,39.69,76829.6786,0.0,0.77993,9e-05,23.48806]
[1779187165413,39.69,76833.1543,0.0,0.78025,9e-05,23.46906]
[1779187170418,39.69,76833.9757,0.0,0.78033,9e-05,23.46437]
[1779187172420,39.69,76840.6471,0.0,0.78098,9e-05,23.42464]
[1779187177425,39.69,76840.66,0.0,0.78098,9e-05,23.42461]
[1779187182430,39.69,76840.7329,0.0,0.78099,9e-05,23.42424]
[1779187187435,39.69,76835.62,0.0,0.78051,9e-05,23.45212]
[1779187190438,39.69,76841.5614,0.0,0.78107,9e-05,23.41962]
[1779187193441,39.69,76850.82,0.0,0.78193,9e-05,23.36911]
[1779187196444,39.69,76842.6614,0.0,0.78116,9e-05,23.4139]
[1779187201449,39.69,76842.9114,0.0,0.78119,9e-05,23.41261]
[1779187206454,39.69,76843.4886,0.0,0.78124,9e-05,23.40955]
[1779187211459,39.7,76843.04,0.0,0.78119,9e-05,23.41213]
[1779187216464,39.7,76841.9743,0.0,0.78109,9e-05,23.41807]
[1779187221469,39.7,76839.7886,0.0,0.78089,9e-05,23.43003]
[1779187226474,39.7,76841.3243,0.0,0.78103,9e-05,23.42169]
[1779187231479,39.7,76840.4714,0.0,0.78097,9e-05,23.4231]
[1779187236484,39.7,76840.3971,0.0,0.78096,9e-05,23.42351]
[1779187241489,39.7,76838.87,0.0,0.78082,9e-05,23.43186]
[1779187246494,39.7,76832.8357,0.0,0.78025,9e-05,23.46477]
[1779187247496,39.7,76823.3043,0.0,0.77936,9e-05,23.51664]
[1779187253287,39.69,76817.9486,0.0,0.77887,9e-05,23.54505]
[1779187258321,39.69,76817.6943,0.0,0.77885,9e-05,23.54575]
[1779187261346,39.69,76823.6129,0.0,0.77942,9e-05,23.51324]
[1779187266380,39.69,76826.3929,0.0,0.77968,9e-05,23.49768]
[1779187271415,39.69,76824.0543,0.0,0.77947,9e-05,23.50997]
[1779187276449,39.69,76824.9657,0.0,0.77956,9e-05,23.50455]
[1779187277457,39.69,76821.2871,0.0,0.77922,9e-05,23.52442]
[1779187278464,39.69,76810.9271,0.0,0.77825,9e-05,23.58061]
[1779187280477,39.68,76805.06,0.0,0.7777,9e-05,23.61207]
[1779187284506,39.69,76799.1571,0.0,0.77712,9e-05,23.64526]
[1779187288534,39.69,76793.0271,0.0,0.77652,9e-05,23.67945]
[1779187290545,39.69,76773.6129,0.0,0.77467,0.0001,23.78466]
[1779187291546,39.69,76766.2929,0.0,0.77399,0.0001,23.82092]
[1779187296551,39.69,76768.2986,0.0,0.77417,0.0001,23.81043]
[1779187299554,39.69,76774.9443,0.0,0.7748,0.0001,23.77488]
[1779187303558,39.7,76781.4943,0.0,0.77542,0.0001,23.74012]
[1779187306917,39.7,76783.5857,0.0,0.77561,0.0001,23.72931]
[1779187306958,39.7,76783.5857,0.0,0.77561,0.0001,23.72931]
[1779187307020,39.7,76783.5857,0.0,0.77561,0.0001,23.72931]
[1779187308521,39.7,76785.6771,0.0,0.7758,0.0001,23.71819]
[1779187308563,39.7,76785.4271,0.0,0.77578,0.0001,23.71973]
[1779187313166,39.7,76786.8486,0.0,0.7759,0.0001,23.7128]
[1779187313218,39.7,76786.8486,0.0,0.7759,0.0001,23.7128]
[1779187313270,39.7,76786.8486,0.0,0.7759,0.0001,23.7128]
[1779187318573,39.7,76786.0571,0.0,0.77581,0.0001,23.71821]
[1779187323577,39.71,76786.7371,0.0,0.77586,0.0001,23.71545]
[1779187325487,39.71,76787.6829,0.0,0.77594,0.0001,23.71053]
[1779187325523,39.71,76787.6829,0.0,0.77594,0.0001,23.71053]
[1779187325538,39.71,76787.6829,0.0,0.77594,0.0001,23.71053]
[1779187326341,39.71,76787.7829,0.0,0.77595,0.0001,23.71018]
[1779187326522,39.71,76787.7829,0.0,0.77595,0.0001,23.71018]
[1779187326580,39.71,76789.05,0.0,0.77607,0.0001,23.70353]
[1779187327581,39.71,76790.0929,0.0,0.77616,0.0001,23.69809]
[1779187328582,39.71,76792.2014,0.0,0.77636,9e-05,23.6869]
[1779187329583,39.71,76794.7929,0.0,0.7766,9e-05,23.67311]
[1779187330525,39.71,76794.7929,0.0,0.7766,9e-05,23.67311]
[1779187330584,39.71,76796.36,0.0,0.77674,9e-05,23.66487]
[1779187331585,39.71,76801.2043,0.0,0.7772,9e-05,23.6389]
[1779187333587,39.71,76802.4057,0.0,0.7773,9e-05,23.63294]
[1779187334528,39.71,76802.4057,0.0,0.7773,9e-05,23.63294]
[1779187334582,39.71,76802.4057,0.0,0.7773,9e-05,23.63322]
[1779187335619,39.71,76802.4057,0.0,0.7773,9e-05,23.63299]
[1779187335771,39.71,76802.4057,0.0,0.7773,9e-05,23.63299]
[1779187336590,39.71,76806.7014,0.0,0.77771,9e-05,23.60948]
[1779187338592,39.71,76804.3529,0.0,0.77749,9e-05,23.6223]
[1779187341595,39.72,76809.37,0.0,0.77795,9e-05,23.59599]
[1779187343114,39.72,76808.7257,0.0,0.77788,9e-05,23.59981]
[1779187343167,39.72,76808.7257,0.0,0.77788,9e-05,23.59981]
[1779187343273,39.72,76808.7257,0.0,0.77788,9e-05,23.59981]
[1779187343360,39.72,76808.7257,0.0,0.77788,9e-05,23.59981]
[1779187343457,39.72,76808.7257,0.0,0.77788,9e-05,23.60013]
[1779187346600,39.72,76803.4743,0.0,0.77737,9e-05,23.62955]
[1779187347601,39.72,76799.7757,0.0,0.77701,9e-05,23.64985]
[1779187350170,39.72,76799.3,0.0,0.77696,9e-05,23.65294]
[1779187350216,39.72,76799.3,0.0,0.77696,9e-05,23.65294]
[1779187350274,39.72,76799.3,0.0,0.77696,9e-05,23.65294]
[1779187350375,39.72,76799.3,0.0,0.77695,9e-05,23.6532]
[1779187355609,39.73,76800.9943,0.0,0.77711,9e-05,23.64202]
[1779187360614,39.73,76802.89,0.0,0.77727,9e-05,23.63313]
[1779187362616,39.73,76800.9243,0.0,0.77707,9e-05,23.6443]
[1779187366620,39.74,76797.3271,0.0,0.77672,9e-05,23.66478]
[1779187367621,39.74,76778.3743,0.0,0.77491,0.0001,23.76726]
[1779187368622,39.74,76767.7729,0.0,0.7739,0.0001,23.8244]
[1779187370629,39.74,76770.8129,0.0,0.77419,0.0001,23.80816]
[1779187371630,39.74,76773.4271,0.0,0.77444,0.0001,23.79416]
[1779187374633,39.74,76771.2729,0.0,0.77423,0.0001,23.80598]
[1779187379638,39.74,76771.52,0.0,0.77425,0.0001,23.80501]
[1779187380623,39.74,76771.52,0.0,0.77425,0.0001,23.80501]
[1779187380639,39.74,76771.0786,0.0,0.7742,0.0001,23.80745]
[1779187380670,39.74,76771.0786,0.0,0.7742,0.0001,23.80745]
[1779187380774,39.74,76771.0786,0.0,0.7742,0.0001,23.80745]
[1779187381640,39.74,76770.6429,0.0,0.77416,0.0001,23.80986]
[1779187383642,39.74,76766.9686,0.0,0.77381,0.0001,23.82972]
[1779187384643,39.74,76753.0043,0.0,0.77247,0.0001,23.90466]
[1779187385644,39.74,76748.6729,0.0,0.77206,0.0001,23.9278]
[1779187390649,39.74,76742.7157,0.0,0.77149,0.0001,23.95927]
[1779187391650,39.74,76736.9843,0.0,0.77094,0.0001,23.98977]
[1779187392651,39.74,76734.4929,0.0,0.77071,0.0001,24.00292]
[1779187397656,39.74,76732.8171,0.0,0.77056,0.0001,24.01104]
[1779187399467,39.73,76734.2086,0.0,0.77069,0.0001,24.00345]
[1779187401660,39.73,76736.9071,0.0,0.77096,0.0001,23.98859]
[1779187404663,39.73,76739.5143,0.0,0.77122,0.0001,23.97426]
[1779187408667,39.73,76743.6957,0.0,0.77163,0.0001,23.95146]
[1779187409668,39.73,76748.1571,0.0,0.77206,0.0001,23.9275]
[1779187414276,39.73,76749.3014,0.0,0.77219,0.0001,23.91786]
[1779187414290,39.73,76749.3014,0.0,0.77219,0.0001,23.91786]
[1779187414525,39.73,76749.3014,0.0,0.77219,0.0001,23.91786]
[1779187414625,39.73,76749.3014,0.0,0.77219,0.0001,23.9178]
[1779187414685,39.73,76749.3014,0.0,0.77219,0.0001,23.9178]
[1779187419463,39.73,76751.7986,0.0,0.77244,0.0001,23.90417]
[1779187423685,39.73,76746.4657,0.0,0.77193,0.0001,23.93257]
[1779187424501,39.73,76746.4657,0.0,0.77193,0.0001,23.93241]
[1779187425507,39.73,76732.0757,0.0,0.77055,0.0001,24.00917]
[1779187426688,39.73,76724.46,0.0,0.76982,0.0001,24.0496]
[1779187428529,39.73,76719.5586,0.0,0.76935,0.0001,24.07548]
[1779187428711,39.73,76719.5586,0.0,0.76935,0.0001,24.07548]
[1779187430543,39.72,76709.2829,0.0,0.76837,0.0001,24.12928]
[1779187430817,39.72,76709.2829,0.0,0.76837,0.0001,24.12928]
[1779187432178,39.72,76709.2829,0.0,0.76837,0.0001,24.12896]
[1779187433694,39.72,76711.8143,0.0,0.76863,0.0001,24.11493]
[1779187439607,39.71,76709.8186,0.0,0.76846,0.0001,24.12388]
[1779187444643,39.71,76709.2414,0.0,0.76843,0.0001,24.12548]
[1779187446657,39.71,76704.6543,0.0,0.768,0.0001,24.14923]
[1779187448015,39.71,76703.7443,0.0,0.76792,0.0001,24.15374]
[1779187448075,39.71,76703.7443,0.0,0.76792,0.0001,24.15374]
[1779187448275,39.71,76703.7443,0.0,0.76792,0.0001,24.15374]
[1779187448671,39.71,76703.7443,0.0,0.76792,0.0001,24.15341]
[1779187451692,39.7,76700.9771,0.0,0.76767,0.0001,24.16711]
[1779187454713,39.7,76696.5043,0.0,0.76725,0.0001,24.18979]
[1779187455718,39.7,76699.9986,0.0,0.7676,0.0001,24.17092]
[1779187457720,39.7,76703.7571,0.0,0.76798,0.0001,24.15032]
[1779187458943,39.69,76705.55,0.0,0.76815,0.0001,24.1405]
[1779187458991,39.69,76705.55,0.0,0.76815,0.0001,24.1405]
[1779187459021,39.69,76705.55,0.0,0.76815,0.0001,24.1405]
[1779187459722,39.69,76705.8614,0.0,0.76819,0.0001,24.13854]
[1779187464722,39.69,76707.65,0.0,0.76838,0.0001,24.12787]
[1779187467730,39.69,76710.1471,0.0,0.76865,0.0001,24.11347]
[1779187469731,39.68,76713.0443,0.0,0.76893,0.0001,24.09753]
[1779187473735,39.68,76716.0957,0.0,0.76927,0.0001,24.07705]
[1779187475740,39.68,76712.5357,0.0,0.76893,0.0001,24.09553]
[1779187476741,39.68,76705.3257,0.0,0.76823,0.0001,24.13362]
[1779187479744,39.68,76702.8371,0.0,0.76801,0.0001,24.14595]
[1779187482747,39.67,76699.1057,0.0,0.76766,0.0001,24.16485]
[1779187485620,39.67,76696.7714,0.0,0.76745,0.0001,24.17659]
[1779187485670,39.67,76696.7714,0.0,0.76745,0.0001,24.17659]
[1779187485750,39.67,76696.6129,0.0,0.76744,0.0001,24.1771]
[1779187485772,39.67,76696.6129,0.0,0.76744,0.0001,24.1771]
[1779187487753,39.67,76689.1857,0.0,0.76673,0.0001,24.21579]
[1779187492759,39.66,76691.6771,0.0,0.767,0.0001,24.2007]
[1779187496762,39.66,76695.2529,0.0,0.76737,0.0001,24.18033]
[1779187501767,39.65,76695.0729,0.0,0.76738,0.0001,24.17966]
[1779187503769,39.65,76697.6129,0.0,0.76764,0.0001,24.16551]
[1779187508774,39.64,76692.0343,0.0,0.76713,0.0001,24.19355]
[1779187511220,39.64,76690.6786,0.0,0.76701,0.0001,24.20004]
[1779187511265,39.64,76690.6786,0.0,0.76701,0.0001,24.20004]
[1779187511521,39.64,76690.6786,0.0,0.76701,0.0001,24.20004]
[1779187511623,39.64,76690.6786,0.0,0.76701,0.0001,24.19968]
[1779187515783,39.64,76694.39,0.0,0.7674,0.0001,24.17859]
[1779187516784,39.64,76697.8357,0.0,0.76774,0.0001,24.15996]
[1779187517839,39.63,76697.8729,0.0,0.76775,0.0001,24.15945]
[1779187518020,39.63,76697.8729,0.0,0.76775,0.0001,24.15945]
[1779187518786,39.63,76697.2443,0.0,0.76769,0.0001,24.16249]
[1779187521789,39.63,76702.9486,0.0,0.76826,0.0001,24.13123]
[1779187522790,39.63,76708.4629,0.0,0.7688,0.0001,24.10159]
[1779187525836,39.63,76709.5086,0.0,0.76892,0.0001,24.09531]
[1779187525883,39.63,76709.5086,0.0,0.76892,0.0001,24.09531]
[1779187526020,39.63,76709.5086,0.0,0.76892,0.0001,24.09531]
[1779187526794,39.63,76709.8443,0.0,0.76895,0.0001,24.09329]
[1779187531802,39.62,76711.1686,0.0,0.76912,0.0001,24.08183]
[1779187534106,39.62,76711.7229,0.0,0.76918,0.0001,24.07844]
[1779187534192,39.62,76711.7229,0.0,0.76918,0.0001,24.07844]
[1779187534274,39.62,76711.7229,0.0,0.76918,0.0001,24.07844]
[1779187534805,39.62,76712.4243,0.0,0.76925,0.0001,24.07449]
[1779187536807,39.62,76714.9271,0.0,0.7695,0.0001,24.06072]
[1779187537808,39.62,76717.4443,0.0,0.76975,0.0001,24.04709]
[1779187539810,39.62,76721.3329,0.0,0.77013,0.0001,24.02596]
[1779187540811,39.62,76725.8843,0.0,0.77057,0.0001,24.00147]
[1779187543816,39.62,76719.9957,0.0,0.77001,0.0001,24.03259]
[1779187544817,39.62,76711.0014,0.0,0.76914,0.0001,24.08045]
[1779187545818,39.61,76704.2943,0.0,0.7685,0.0001,24.11598]
[1779187550513,39.61,76702.2171,0.0,0.76831,0.0001,24.126]
[1779187550520,39.61,76702.2171,0.0,0.76831,0.0001,24.126]
[1779187550563,39.61,76702.2171,0.0,0.76831,0.0001,24.126]
[1779187550615,39.61,76702.2171,0.0,0.76832,0.0001,24.12574]
[1779187553524,39.61,76701.8629,0.0,0.76829,0.0001,24.1271]
[1779187553769,39.61,76701.8629,0.0,0.76829,0.0001,24.1271]
[1779187553826,39.61,76700.1386,0.0,0.76813,0.0001,24.13602]
[1779187554827,39.61,76704.4329,0.0,0.76855,0.0001,24.11288]
[1779187555828,39.61,76707.1157,0.0,0.76881,0.0001,24.09833]
[1779187557830,39.61,76709.6929,0.0,0.76907,0.0001,24.08413]
[1779187562695,39.6,76710.4386,0.0,0.76916,0.0001,24.07931]
[1779187562746,39.6,76710.4386,0.0,0.76916,0.0001,24.07931]
[1779187562776,39.6,76710.4386,0.0,0.76916,0.0001,24.07931]
[1779187562835,39.6,76711.1786,0.0,0.76924,0.0001,24.07515]
[1779187567840,39.6,76710.9657,0.0,0.76923,0.0001,24.07525]
[1779187570135,39.6,76711.5029,0.0,0.76929,0.0001,24.07198]
[1779187570275,39.6,76711.5029,0.0,0.76929,0.0001,24.07198]
[1779187570379,39.6,76711.5029,0.0,0.76929,0.0001,24.07198]
[1779187570520,39.6,76711.5029,0.0,0.76929,0.0001,24.07198]
[1779187570843,39.6,76711.5443,0.0,0.7693,0.0001,24.07155]
[1779187575848,39.59,76711.8429,0.0,0.76934,0.0001,24.06897]
[1779187577427,39.59,76710.5414,0.0,0.76922,0.0001,24.07572]
[1779187577850,39.59,76694.1257,0.0,0.76762,0.0001,24.16348]
[1779187578019,39.59,76694.1257,0.0,0.76762,0.0001,24.16348]
[1779187578851,39.59,76668.6614,0.0,0.76513,0.0001,24.29868]
[1779187579852,39.59,76659.2943,0.0,0.76421,0.0001,24.34818]
[1779187580650,39.59,76659.2943,0.0,0.76421,0.0001,24.34818]
[1779187582855,39.59,76652.9714,0.0,0.76359,0.0001,24.38146]
[1779187584857,39.59,76662.5071,0.0,0.76453,0.0001,24.33108]
[1779187585858,39.59,76669.8286,0.0,0.76525,0.0001,24.2924]
[1779187588861,39.59,76676.8471,0.0,0.76593,0.0001,24.25544]
[1779187589114,39.59,76676.8471,0.0,0.76593,0.0001,24.25544]
[1779187589194,39.59,76676.8471,0.0,0.76593,0.0001,24.25544]
[1779187589275,39.59,76676.8471,0.0,0.76593,0.0001,24.25544]
[1779187589665,39.59,76676.8471,0.0,0.76593,0.0001,24.25552]
[1779187592430,39.59,76676.3929,0.0,0.7659,0.0001,24.25486]
[1779187592500,39.59,76676.3929,0.0,0.7659,0.0001,24.25486]
[1779187592524,39.59,76676.3929,0.0,0.7659,0.0001,24.25486]
[1779187597721,39.6,76675.7157,0.0,0.76582,0.0001,24.25898]
[1779187600742,39.6,76669.9414,0.0,0.76526,0.0001,24.28969]
[1779187602152,39.6,76665.4171,0.0,0.76481,0.0001,24.31364]
[1779187602196,39.6,76665.4171,0.0,0.76481,0.0001,24.31364]
[1779187602274,39.6,76665.4171,0.0,0.76481,0.0001,24.31364]
[1779187602756,39.6,76665.4171,0.0,0.76481,0.0001,24.31369]
[1779187605777,39.6,76671.8671,0.0,0.76544,0.0001,24.27972]
[1779187609137,39.6,76674.8029,0.0,0.76573,0.0001,24.26439]
[1779187609213,39.6,76674.8029,0.0,0.76573,0.0001,24.26439]
[1779187609276,39.6,76674.8029,0.0,0.76573,0.0001,24.26439]
[1779187609806,39.6,76674.8029,0.0,0.76572,0.0001,24.26449]
[1779187611708,39.6,76677.8743,0.0,0.76602,0.0001,24.24829]
[1779187611759,39.6,76677.8743,0.0,0.76602,0.0001,24.24829]
[1779187611772,39.6,76677.8743,0.0,0.76602,0.0001,24.24829]
[1779187614844,39.6,76685.7543,0.0,0.76678,0.0001,24.20698]
[1779187615851,39.6,76693.9386,0.0,0.76758,0.0001,24.16366]
[1779187616192,39.6,76693.9386,0.0,0.76758,0.0001,24.16366]
[1779187616238,39.6,76693.9386,0.0,0.76758,0.0001,24.16366]
[1779187616286,39.6,76693.9386,0.0,0.76758,0.0001,24.16366]
[1779187616859,39.6,76693.9386,0.0,0.76758,0.0001,24.16338]
[1779187617866,39.6,76697.23,0.0,0.76791,0.0001,24.14563]
[1779187618873,39.6,76708.2957,0.0,0.76899,0.0001,24.08641]
[1779187620887,39.6,76713.3114,0.0,0.76948,0.0001,24.05924]
[1779187625904,39.59,76718.1957,0.0,0.76997,0.0001,24.03219]
[1779187628253,39.59,76720.6429,0.0,0.77021,0.0001,24.0188]
[1779187628276,39.59,76720.6429,0.0,0.77021,0.0001,24.0188]
[1779187628308,39.59,76720.6429,0.0,0.77021,0.0001,24.0188]
[1779187628907,39.59,76721.35,0.0,0.77028,0.0001,24.01487]
[1779187630770,39.59,76721.91,0.0,0.77034,0.0001,24.01174]
[1779187630872,39.59,76721.91,0.0,0.77034,0.0001,24.01164]
[1779187631910,39.59,76729.56,0.0,0.77108,0.0001,23.97053]
[1779187633829,39.59,76730.1529,0.0,0.77114,0.0001,23.96726]
[1779187633879,39.59,76730.1529,0.0,0.77114,0.0001,23.96726]
[1779187634021,39.59,76730.5329,0.0,0.77118,0.0001,23.96514]
[1779187638634,39.59,76731.72,0.0,0.7713,0.0001,23.95846]
[1779187638686,39.59,76731.72,0.0,0.7713,0.0001,23.95846]
[1779187638774,39.59,76731.72,0.0,0.7713,0.0001,23.95846]
[1779187638851,39.59,76731.72,0.0,0.7713,0.0001,23.95839]
[1779187642899,39.59,76732.78,0.0,0.77141,0.0001,23.9525]
[1779187642949,39.59,76733.18,0.0,0.77145,0.0001,23.95029]
[1779187643024,39.59,76733.18,0.0,0.77145,0.0001,23.95029]
[1779187648926,39.59,76733.3871,0.0,0.77147,0.0001,23.9488]
[1779187651875,39.59,76737.7529,0.0,0.7719,0.0001,23.92525]
[1779187651923,39.59,76737.7529,0.0,0.7719,0.0001,23.92525]
[1779187651929,39.59,76739.8971,0.0,0.77212,0.0001,23.91044]
[1779187652023,39.59,76739.8971,0.0,0.77212,0.0001,23.91044]
[1779187652930,39.59,76739.9371,0.0,0.77213,0.0001,23.9102]
[1779187654238,39.59,76739.9429,0.0,0.77213,0.0001,23.91015]
[1779187654276,39.59,76739.9429,0.0,0.77213,0.0001,23.91015]
[1779187654560,39.59,76739.9429,0.0,0.77213,0.0001,23.91015]
[1779187654776,39.59,76739.9429,0.0,0.77213,0.0001,23.91015]
[1779187656934,39.59,76750.9814,0.0,0.77319,0.0001,23.85074]
[1779187658936,39.59,76760.7886,0.0,0.77413,0.0001,23.79799]
[1779187659937,39.59,76769.0729,0.0,0.77492,0.0001,23.75335]
[1779187661939,39.59,76774.1243,0.0,0.7754,0.0001,23.72638]
[1779187665209,39.59,76776.6671,0.0,0.77563,0.0001,23.71321]
[1779187665262,39.59,76776.6671,0.0,0.77563,0.0001,23.71321]
[1779187665270,39.59,76776.6671,0.0,0.77563,0.0001,23.71321]
[1779187665943,39.59,76777.9486,0.0,0.77575,0.0001,23.70648]
[1779187668946,39.59,76771.6543,0.0,0.77514,0.0001,23.74116]
[1779187670948,39.6,76766.0086,0.0,0.77459,0.0001,23.772]
[1779187672950,39.6,76773.4471,0.0,0.7753,0.0001,23.73208]
[1779187673181,39.6,76773.4471,0.0,0.7753,0.0001,23.73208]
[1779187673272,39.6,76773.4471,0.0,0.7753,0.0001,23.73208]
[1779187673951,39.6,76773.7829,0.0,0.77533,0.0001,23.73045]
[1779187677643,39.6,76773.28,0.0,0.77527,0.0001,23.73373]
[1779187677861,39.6,76773.28,0.0,0.77527,0.0001,23.73373]
[1779187677913,39.6,76773.28,0.0,0.77527,0.0001,23.73373]
[1779187677956,39.6,76774.2343,0.0,0.77536,0.0001,23.72875]
[1779187678023,39.6,76774.2343,0.0,0.77536,0.0001,23.72875]
[1779187678694,39.6,76774.2343,0.0,0.77536,0.0001,23.72875]
[1779187678957,39.6,76778.6343,0.0,0.77577,0.0001,23.70513]
[1779187679938,39.6,76778.6343,0.0,0.77577,0.0001,23.70513]
[1779187679988,39.6,76778.2686,0.0,0.77574,0.0001,23.70733]
[1779187680022,39.6,76778.2686,0.0,0.77574,0.0001,23.70733]
[1779187680774,39.6,76778.2686,0.0,0.77574,0.0001,23.70733]
[1779187680829,39.6,76778.2686,0.0,0.77573,0.0001,23.70754]
[1779187685964,39.6,76778.7357,0.0,0.77576,0.0001,23.70611]
[1779187686682,39.6,76778.7357,0.0,0.77576,0.0001,23.70611]
[1779187686732,39.6,76778.7357,0.0,0.77576,0.0001,23.70611]
[1779187686776,39.6,76778.7357,0.0,0.77576,0.0001,23.70611]
[1779187687823,39.61,76778.7357,0.0,0.77575,0.0001,23.7063]
[1779187687874,39.61,76778.7357,0.0,0.77575,0.0001,23.7063]
[1779187687966,39.61,76777.0586,0.0,0.77559,0.0001,23.7156]
[1779187688026,39.61,76777.0586,0.0,0.77559,0.0001,23.7156]
[1779187688967,39.61,76778.2,0.0,0.7757,0.0001,23.70962]
[1779187690969,39.61,76794.0,0.0,0.77719,0.0001,23.62439]
[1779187691970,39.61,76806.2943,0.0,0.77836,9e-05,23.55735]
[1779187692971,39.61,76812.56,0.0,0.77896,9e-05,23.52309]
[1779187694222,39.61,76813.6457,0.0,0.77906,9e-05,23.51708]
[1779187694271,39.61,76813.6457,0.0,0.77906,9e-05,23.51708]
[1779187694973,39.61,76812.0943,0.0,0.77892,9e-05,23.52544]
[1779187696435,39.61,76813.7457,0.0,0.77907,9e-05,23.51634]
[1779187698821,39.61,76813.8843,0.0,0.77909,9e-05,23.51542]
[1779187700979,39.61,76819.4714,0.0,0.77962,9e-05,23.48472]
[1779187703982,39.61,76825.5114,0.0,0.78019,9e-05,23.45163]
[1779187705984,39.61,76830.5357,0.0,0.78066,9e-05,23.42416]
[1779187710995,39.61,76826.33,0.0,0.78027,9e-05,23.44726]
[1779187712238,39.61,76826.6914,0.0,0.78032,9e-05,23.442]
[1779187712273,39.61,76826.6914,0.0,0.78032,9e-05,23.442]
[1779187712290,39.61,76826.6914,0.0,0.78032,9e-05,23.442]
[1779187716949,39.61,76828.6471,0.0,0.7805,9e-05,23.43133]
[1779187717027,39.61,76828.6471,0.0,0.7805,9e-05,23.43134]
[1779187719877,39.61,76835.0114,0.0,0.7811,9e-05,23.39657]
[1779187719929,39.61,76835.0114,0.0,0.7811,9e-05,23.39657]
[1779187720028,39.61,76835.0114,0.0,0.7811,9e-05,23.39657]
[1779187721005,39.61,76826.7971,0.0,0.78033,9e-05,23.44157]
[1779187724970,39.61,76824.8314,0.0,0.78014,9e-05,23.45228]
[1779187725023,39.61,76824.1157,0.0,0.78008,9e-05,23.45618]
[1779187725223,39.61,76824.1157,0.0,0.78008,9e-05,23.45618]
[1779187730831,39.61,76825.0271,0.0,0.78016,9e-05,23.45108]
[1779187731025,39.61,76825.0271,0.0,0.78016,9e-05,23.45106]
[1779187737022,39.61,76825.4529,0.0,0.78021,9e-05,23.44867]
[1779187737509,39.61,76825.4529,0.0,0.78021,9e-05,23.44867]
[1779187737524,39.61,76825.4529,0.0,0.78021,9e-05,23.44867]
[1779187740026,39.61,76831.9643,0.0,0.78082,9e-05,23.41309]
[1779187742028,39.61,76827.9314,0.0,0.78044,9e-05,23.43521]
[1779187742386,39.61,76827.9314,0.0,0.78044,9e-05,23.43521]
[1779187742439,39.61,76827.9314,0.0,0.78044,9e-05,23.43521]
[1779187742524,39.61,76827.9314,0.0,0.78044,9e-05,23.43521]
[1779187743029,39.61,76823.3386,0.0,0.78,9e-05,23.46031]
[1779187748034,39.61,76818.5771,0.0,0.77956,9e-05,23.48619]
[1779187748176,39.61,76818.5771,0.0,0.77956,9e-05,23.48619]
[1779187748228,39.61,76818.5771,0.0,0.77956,9e-05,23.48619]
[1779187748275,39.61,76818.5771,0.0,0.77956,9e-05,23.48619]
[1779187754041,39.6,76814.1757,0.0,0.77915,9e-05,23.50976]
[1779187755934,39.6,76814.1757,0.0,0.77915,9e-05,23.50967]
[1779187755974,39.6,76814.1757,0.0,0.77915,9e-05,23.50967]
[1779187756022,39.6,76814.1757,0.0,0.77915,9e-05,23.50967]
[1779187761842,39.6,76815.6629,0.0,0.7793,9e-05,23.5011]
[1779187761990,39.6,76815.6629,0.0,0.7793,9e-05,23.5011]
[1779187762026,39.6,76815.6629,0.0,0.7793,9e-05,23.5011]
[1779187762049,39.6,76808.9071,0.0,0.77866,9e-05,23.53785]
[1779187762545,39.6,76808.9071,0.0,0.77866,9e-05,23.53785]
[1779187764770,39.6,76807.2514,0.0,0.77851,9e-05,23.54663]
[1779187767945,39.6,76805.5329,0.0,0.77835,9e-05,23.55561]
[1779187767986,39.6,76805.5329,0.0,0.77835,9e-05,23.55561]
[1779187768024,39.6,76805.5329,0.0,0.77835,9e-05,23.55561]
[1779187768055,39.6,76812.1357,0.0,0.77898,9e-05,23.51951]
[1779187769947,39.6,76817.0343,0.0,0.77944,9e-05,23.49265]
[1779187774982,39.6,76818.6686,0.0,0.77962,9e-05,23.48021]
[1779187777740,39.6,76820.3214,0.0,0.77978,9e-05,23.4711]
[1779187777770,39.6,76820.3214,0.0,0.77978,9e-05,23.4711]
[1779187783041,39.6,76820.8643,0.0,0.77983,9e-05,23.46793]
[1779187785347,39.6,76820.4943,0.0,0.7798,9e-05,23.46987]
[1779187785416,39.6,76820.4943,0.0,0.7798,9e-05,23.46987]
[1779187785526,39.6,76820.4943,0.0,0.7798,9e-05,23.46987]
[1779187790076,39.6,76816.5186,0.0,0.77943,9e-05,23.49134]
[1779187792992,39.6,76816.2414,0.0,0.7794,9e-05,23.49273]
[1779187793023,39.6,76816.2414,0.0,0.7794,9e-05,23.49273]
[1779187794404,39.6,76816.3529,0.0,0.77942,9e-05,23.49201]
[1779187796769,39.6,76816.4457,0.0,0.77943,9e-05,23.49138]
[1779187802088,39.59,76816.7743,0.0,0.77946,9e-05,23.48925]
[1779187805517,39.59,76816.4357,0.0,0.77943,9e-05,23.49093]
[1779187805569,39.59,76816.4357,0.0,0.77943,9e-05,23.49093]
[1779187805772,39.59,76816.4357,0.0,0.77943,9e-05,23.49093]
[1779187811097,39.59,76816.7086,0.0,0.77947,9e-05,23.4891]
[1779187811818,39.59,76816.7086,0.0,0.77947,9e-05,23.4891]
[1779187811868,39.59,76816.7086,0.0,0.77947,9e-05,23.4891]
[1779187812020,39.59,76816.7086,0.0,0.77947,9e-05,23.4891]
[1779187812098,39.59,76816.79,0.0,0.77947,9e-05,23.4886]
[1779187816024,39.59,76816.4586,0.0,0.77945,9e-05,23.49025]
[1779187816438,39.59,76816.8657,0.0,0.77949,9e-05,23.48797]
[1779187816556,39.59,76816.8657,0.0,0.77949,9e-05,23.48797]
[1779187816778,39.59,76816.8657,0.0,0.77949,9e-05,23.48797]
[1779187817103,39.59,76817.9843,0.0,0.77959,9e-05,23.48181]
[1779187818104,39.59,76820.1629,0.0,0.7798,9e-05,23.46987]
[1779187820106,39.59,76832.2614,0.0,0.78094,9e-05,23.40367]
[1779187820663,39.59,76832.2614,0.0,0.78094,9e-05,23.40367]
[1779187820714,39.59,76832.2614,0.0,0.78094,9e-05,23.40367]
[1779187820772,39.59,76832.2614,0.0,0.78094,9e-05,23.40367]
[1779187820976,39.59,76832.2614,0.0,0.78094,9e-05,23.40376]
[1779187822108,39.59,76842.0614,0.0,0.78186,9e-05,23.35012]
[1779187823111,39.59,76844.5986,0.0,0.78209,9e-05,23.33631]
[1779187824112,39.59,76854.6371,0.0,0.78303,9e-05,23.28132]
[1779187825113,39.59,76860.85,0.0,0.78361,9e-05,23.24723]
[1779187826114,39.59,76864.6457,0.0,0.78396,9e-05,23.22646]
[1779187828116,39.6,76866.6457,0.0,0.78414,9e-05,23.21574]
[1779187829117,39.6,76868.6529,0.0,0.78433,9e-05,23.20484]
[1779187834123,39.6,76872.9357,0.0,0.78473,9e-05,23.17881]
[1779187835124,39.6,76875.6071,0.0,0.78498,9e-05,23.16428]
[1779187835798,39.6,76875.6071,0.0,0.78498,9e-05,23.16428]
[1779187837127,39.6,76872.6843,0.0,0.7847,9e-05,23.18084]
[1779187839129,39.6,76868.0714,0.0,0.78426,9e-05,23.20667]
[1779187839614,39.6,76868.0714,0.0,0.78426,9e-05,23.20667]
[1779187842132,39.6,76864.6971,0.0,0.78394,9e-05,23.22576]
[1779187844134,39.6,76862.47,0.0,0.78373,9e-05,23.23833]
[1779187848139,39.61,76860.2814,0.0,0.78352,9e-05,23.2509]
[1779187853144,39.61,76860.9571,0.0,0.78357,9e-05,23.24781]
[1779187858149,39.61,76860.5486,0.0,0.78352,9e-05,23.25069]
[1779187863154,39.61,76861.9157,0.0,0.78364,9e-05,23.24383]
[1779187867158,39.61,76863.88,0.0,0.78381,9e-05,23.23358]
[1779187872163,39.61,76863.0957,0.0,0.78373,9e-05,23.23862]
[1779187877168,39.62,76862.3257,0.0,0.78364,9e-05,23.24353]
[1779187882173,39.62,76863.48,0.0,0.78374,9e-05,23.23785]
[1779187887178,39.62,76863.8,0.0,0.78376,9e-05,23.23679]
[1779187890181,39.62,76867.81,0.0,0.78413,9e-05,23.21514]
[1779187891182,39.62,76871.4571,0.0,0.78448,9e-05,23.19193]
[1779187895186,39.62,76873.9614,0.0,0.7847,9e-05,23.17889]
[1779187899190,39.63,76870.5371,0.0,0.78437,9e-05,23.19849]
[1779187904195,39.63,76868.7386,0.0,0.78419,9e-05,23.20929]
[1779187905197,39.63,76866.6071,0.0,0.78399,9e-05,23.22119]
[1779187907199,39.63,76863.2229,0.0,0.78367,9e-05,23.24013]
[1779187908200,39.63,76860.1286,0.0,0.78338,9e-05,23.25727]
[1779187913205,39.63,76860.1143,0.0,0.78337,9e-05,23.25796]
[1779187918210,39.63,76859.2314,0.0,0.78328,9e-05,23.26335]
[1779187923215,39.64,76861.1243,0.0,0.78344,9e-05,23.25349]
[1779187928220,39.64,76860.8671,0.0,0.78341,9e-05,23.25546]
[1779187934106,39.64,76867.81,0.0,0.78405,9e-05,23.21801]
[1779187935113,39.64,76873.1471,0.0,0.78454,9e-05,23.18877]
[1779187936120,39.64,76867.5814,0.0,0.78402,9e-05,23.21952]
[1779187937127,39.64,76860.7086,0.0,0.78338,9e-05,23.25749]
[1779187938134,39.64,76870.6586,0.0,0.7843,9e-05,23.20296]
[1779187939141,39.64,76883.5343,0.0,0.7855,9e-05,23.13218]
[1779187939897,39.64,76883.5343,0.0,0.7855,9e-05,23.13218]
[1779187940148,39.64,76883.5343,0.0,0.78549,9e-05,23.13236]
[1779187941155,39.64,76875.1957,0.0,0.78472,9e-05,23.17854]
[1779187945183,39.65,76878.2243,0.0,0.78498,9e-05,23.16262]
[1779187948204,39.65,76873.2014,0.0,0.78451,9e-05,23.19084]
[1779187950218,39.65,76867.8286,0.0,0.784,9e-05,23.22068]
[1779187955248,39.65,76867.2114,0.0,0.78396,9e-05,23.22142]
[1779187958251,39.65,76870.02,0.0,0.78421,9e-05,23.20638]
[1779187962255,39.65,76876.5329,0.0,0.78481,9e-05,23.17114]
[1779187963256,39.65,76880.4729,0.0,0.78517,9e-05,23.14963]
[1779187964257,39.65,76883.24,0.0,0.78542,9e-05,23.13459]
[1779187966259,39.66,76888.9157,0.0,0.78594,9e-05,23.10377]
[1779187971264,39.66,76888.0029,0.0,0.78584,9e-05,23.11014]
[1779187974267,39.66,76892.1543,0.0,0.78621,9e-05,23.08802]
[1779187978271,39.66,76889.3414,0.0,0.78594,9e-05,23.10427]
[1779187981274,39.67,76886.2686,0.0,0.78564,9e-05,23.12192]
[1779187982275,39.67,76879.4043,0.0,0.785,9e-05,23.15998]
[1779187983276,39.67,76874.7943,0.0,0.78457,9e-05,23.18554]
[1779187984277,39.67,76868.8529,0.0,0.78401,9e-05,23.21838]
[1779187985278,39.67,76863.7429,0.0,0.78353,9e-05,23.24657]
[1779187990283,39.67,76863.0671,0.0,0.78346,9e-05,23.25074]
[1779187995288,39.67,76864.1657,0.0,0.78356,9e-05,23.24515]
[1779188001294,39.67,76864.9043,0.0,0.78362,9e-05,23.24168]
[1779188006299,39.67,76864.14,0.0,0.78354,9e-05,23.24638]
[1779188011304,39.67,76865.0786,0.0,0.78364,9e-05,23.23839]
[1779188013306,39.68,76868.39,0.0,0.78394,9e-05,23.2204]
[1779188014307,39.68,76872.37,0.0,0.78431,9e-05,23.19865]
[1779188017310,39.68,76870.0771,0.0,0.78409,9e-05,23.21169]
[1779188021314,39.68,76862.6414,0.0,0.78339,9e-05,23.25302]
[1779188025318,39.68,76859.4943,0.0,0.78309,9e-05,23.27058]
[1779188027320,39.68,76862.0771,0.0,0.78333,9e-05,23.25655]
[1779188032325,39.68,76861.7829,0.0,0.7833,9e-05,23.25854]
[1779188037330,39.68,76860.66,0.0,0.78319,9e-05,23.26506]
[1779188039332,39.68,76858.36,0.0,0.78297,9e-05,23.2778]
[1779188044338,39.68,76859.2686,0.0,0.78305,9e-05,23.27309]
[1779188049343,39.68,76859.5714,0.0,0.78308,9e-05,23.27173]
[1779188049516,39.68,76859.5714,0.0,0.78308,9e-05,23.27173]
[1779188055349,39.69,76859.6014,0.0,0.78307,9e-05,23.2719]
[1779188060354,39.69,76858.5229,0.0,0.78297,9e-05,23.27808]
[1779188064358,39.69,76854.01,0.0,0.78254,9e-05,23.303]
[1779188065359,39.69,76850.1643,0.0,0.78218,9e-05,23.32418]
[1779188070364,39.69,76849.2186,0.0,0.78208,9e-05,23.32988]
[1779188074368,39.69,76846.26,0.0,0.78182,9e-05,23.34317]
[1779188079373,39.69,76845.5014,0.0,0.78174,9e-05,23.34769]
[1779188081375,39.69,76848.76,0.0,0.78205,9e-05,23.33004]
[1779188086381,39.69,76848.69,0.0,0.78203,9e-05,23.3309]
[1779188092215,39.69,76848.7057,0.0,0.78203,9e-05,23.33127]
[1779188097250,39.69,76848.6414,0.0,0.78202,9e-05,23.33179]
[1779188102397,39.69,76852.0629,0.0,0.78233,9e-05,23.31323]
[1779188103301,39.69,76852.0629,0.0,0.78233,9e-05,23.31333]
[1779188104399,39.7,76890.9914,0.0,0.78596,9e-05,23.09941]
[1779188105315,39.7,76890.9914,0.0,0.78595,9e-05,23.09964]
[1779188106322,39.7,76904.1071,0.0,0.78716,9e-05,23.02744]
[1779188108336,39.7,76896.2743,0.0,0.78643,9e-05,23.0711]
[1779188109343,39.7,76890.2986,0.0,0.78587,9e-05,23.10424]
[1779188112158,39.7,76889.1929,0.0,0.78577,9e-05,23.11063]
[1779188114377,39.7,76884.1729,0.0,0.78529,9e-05,23.13895]
[1779188117402,39.7,76889.9814,0.0,0.78582,9e-05,23.10752]
[1779188118409,39.7,76905.51,0.0,0.78725,9e-05,23.02203]
[1779188119414,39.7,76901.8614,0.0,0.78691,9e-05,23.04241]
[1779188120415,39.7,76899.0129,0.0,0.78665,9e-05,23.05834]
[1779188123418,39.71,76896.5686,0.0,0.78641,9e-05,23.07239]
[1779188128423,39.71,76897.3371,0.0,0.78647,9e-05,23.06908]
[1779188130425,39.71,76894.1343,0.0,0.78616,9e-05,23.08717]
[1779188131426,39.71,76897.0086,0.0,0.78645,9e-05,23.06822]
[1779188132427,39.71,76904.8014,0.0,0.78716,9e-05,23.02544]
[1779188133428,39.71,76910.4157,0.0,0.78768,9e-05,22.9947]
[1779188135492,39.71,76910.4614,0.0,0.78767,9e-05,22.99507]
[1779188135541,39.71,76910.4614,0.0,0.78767,9e-05,22.99507]
[1779188135772,39.71,76910.4614,0.0,0.78767,9e-05,22.99507]
[1779188136431,39.71,76909.9557,0.0,0.78762,9e-05,22.99817]
[1779188138433,39.72,76906.78,0.0,0.78732,9e-05,23.0163]
[1779188143438,39.72,76906.8929,0.0,0.78731,9e-05,23.01705]
[1779188148443,39.72,76908.6371,0.0,0.78745,9e-05,23.00867]
[1779188153448,39.73,76909.5657,0.0,0.78751,9e-05,23.00486]
[1779188158453,39.73,76905.5943,0.0,0.78712,9e-05,23.02809]
[1779188159454,39.73,76901.3729,0.0,0.78673,9e-05,23.05161]
[1779188160455,39.73,76898.98,0.0,0.78651,9e-05,23.065]
[1779188162457,39.73,76907.1443,0.0,0.78725,9e-05,23.02037]
[1779188163458,39.73,76909.2943,0.0,0.78745,9e-05,23.00874]
[1779188166461,39.74,76912.8643,0.0,0.78776,9e-05,22.98983]
[1779188171466,39.74,76911.4414,0.0,0.78761,9e-05,22.99907]
[1779188176471,39.74,76911.9257,0.0,0.78763,9e-05,22.99772]
[1779188179474,39.75,76914.2371,0.0,0.78783,9e-05,22.98579]
[1779188182477,39.75,76916.6929,0.0,0.78805,9e-05,22.97309]
[1779188187482,39.75,76917.22,0.0,0.78807,9e-05,22.97167]
[1779188191486,39.76,76919.3714,0.0,0.78827,9e-05,22.95768]
[1779188192487,39.76,76921.61,0.0,0.78847,9e-05,22.94562]
[1779188194489,39.76,76923.7471,0.0,0.78866,9e-05,22.93447]
[1779188197492,39.76,76921.3029,0.0,0.78842,9e-05,22.949]
[1779188202497,39.77,76920.9657,0.0,0.78836,9e-05,22.95246]
[1779188204499,39.77,76923.5771,0.0,0.78859,9e-05,22.93867]
[1779188209504,39.77,76923.9871,0.0,0.7886,9e-05,22.93809]
[1779188212507,39.78,76926.0686,0.0,0.78877,9e-05,22.92756]
[1779188217512,39.78,76927.8786,0.0,0.78891,9e-05,22.9192]
[1779188221516,39.79,76935.41,0.0,0.78958,9e-05,22.87889]
[1779188222517,39.79,76947.6471,0.0,0.79069,9e-05,22.8115]
[1779188227522,39.79,76947.1143,0.0,0.79062,9e-05,22.81617]
[1779188229524,39.79,76949.5057,0.0,0.79082,9e-05,22.8036]
[1779188230525,39.8,76953.3757,0.0,0.79117,9e-05,22.78249]
[1779188231526,39.8,76959.2829,0.0,0.7917,9e-05,22.75009]
[1779188232527,39.8,76957.1771,0.0,0.7915,9e-05,22.7622]
[1779188233528,39.8,76955.0171,0.0,0.7913,9e-05,22.77459]
[1779188238543,39.8,76954.8771,0.0,0.79126,9e-05,22.77732]
[1779188240245,39.81,76955.1343,0.0,0.79128,9e-05,22.77628]
[1779188243549,39.81,76961.8329,0.0,0.79186,9e-05,22.74054]
[1779188244550,39.81,76966.99,0.0,0.79232,9e-05,22.71226]
[1779188246552,39.81,76975.4114,0.0,0.79308,9e-05,22.66602]
[1779188247554,39.81,76987.2029,0.0,0.79414,9e-05,22.60059]
[1779188248555,39.81,76990.8957,0.0,0.79446,9e-05,22.58031]
[1779188249556,39.81,76993.7429,0.0,0.79471,9e-05,22.56476]
[1779188251558,39.82,76991.7414,0.0,0.79454,9e-05,22.57329]
[1779188256380,39.82,76993.6843,0.0,0.79469,9e-05,22.56417]
[1779188257388,39.82,76995.5643,0.0,0.79486,9e-05,22.55404]
[1779188258395,39.82,76997.68,0.0,0.79504,9e-05,22.54259]
[1779188261417,39.82,77000.4043,0.0,0.79528,9e-05,22.52752]
[1779188262424,39.82,77006.5886,0.0,0.79584,9e-05,22.49286]
[1779188263430,39.82,77011.2143,0.0,0.79626,9e-05,22.46691]
[1779188264438,39.82,77015.1329,0.0,0.79661,9e-05,22.44496]
[1779188264801,39.82,77015.1329,0.0,0.79661,9e-05,22.44496]
[1779188264846,39.82,77015.1329,0.0,0.79661,9e-05,22.44496]
[1779188265445,39.82,77015.1329,0.0,0.79661,9e-05,22.44494]
[1779188266452,39.82,77029.8286,0.0,0.79792,9e-05,22.36262]
[1779188267458,39.82,77039.2929,0.0,0.79876,9e-05,22.30959]
[1779188268465,39.82,77047.4914,0.0,0.79949,9e-05,22.2636]
[1779188268721,39.82,77047.4914,0.0,0.79949,9e-05,22.2636]
[1779188269473,39.82,77047.4914,0.0,0.79948,9e-05,22.2637]
[1779188271767,39.82,77046.5086,0.0,0.79939,9e-05,22.26942]
[1779188271797,39.82,77046.5086,0.0,0.79939,9e-05,22.26942]
[1779188272021,39.82,77046.5086,0.0,0.79939,9e-05,22.26942]
[1779188272494,39.82,77046.5086,0.0,0.79939,9e-05,22.26949]
[1779188273501,39.83,77041.8557,0.0,0.79898,9e-05,22.29571]
[1779188278536,39.83,77041.7329,0.0,0.79897,9e-05,22.29644]
[1779188279543,39.83,77045.8443,0.0,0.79933,9e-05,22.27336]
[1779188280549,39.83,77048.4086,0.0,0.79956,9e-05,22.25897]
[1779188285585,39.83,77047.6971,0.0,0.79949,9e-05,22.26312]
[1779188286592,39.83,77031.5857,0.0,0.79806,9e-05,22.3536]
[1779188287598,39.83,77020.5343,0.0,0.79708,9e-05,22.41549]
[1779188288599,39.83,77018.4271,0.0,0.79689,9e-05,22.4272]
[1779188289600,39.82,77015.59,0.0,0.79664,9e-05,22.44297]
[1779188291602,39.82,77017.7371,0.0,0.79683,9e-05,22.43074]
[1779188294605,39.82,77022.5571,0.0,0.79727,9e-05,22.40347]
[1779188296607,39.82,77019.1914,0.0,0.79697,9e-05,22.42216]
[1779188297608,39.82,77021.7443,0.0,0.7972,9e-05,22.40779]
[1779188298609,39.82,77027.36,0.0,0.7977,9e-05,22.37627]
[1779188303614,39.82,77020.86,0.0,0.79712,9e-05,22.41252]
[1779188305616,39.82,77017.0343,0.0,0.79678,9e-05,22.43376]
[1779188307074,39.82,77016.4357,0.0,0.79673,9e-05,22.43701]
[1779188307126,39.82,77016.4357,0.0,0.79673,9e-05,22.43701]
[1779188307272,39.82,77016.4357,0.0,0.79673,9e-05,22.43701]
[1779188307618,39.82,77015.9743,0.0,0.79669,9e-05,22.43948]
[1779188312623,39.82,77014.9829,0.0,0.79663,9e-05,22.44115]
[1779188317628,39.82,77013.7114,0.0,0.79653,9e-05,22.44782]
[1779188319288,39.82,77013.5686,0.0,0.79651,9e-05,22.44855]
[1779188319340,39.82,77013.5686,0.0,0.79651,9e-05,22.44855]
[1779188319520,39.82,77013.5686,0.0,0.79651,9e-05,22.44855]
[1779188319622,39.82,77013.5686,0.0,0.79652,9e-05,22.44848]
[1779188324635,39.82,77012.9829,0.0,0.79647,9e-05,22.45139]
[1779188329644,39.82,76997.6229,0.0,0.79509,9e-05,22.53754]
[1779188330645,39.82,76989.02,0.0,0.7943,9e-05,22.58608]
[1779188332647,39.82,76983.9114,0.0,0.79383,9e-05,22.61552]
[1779188337652,39.83,76985.85,0.0,0.79397,9e-05,22.60702]
[1779188337788,39.83,76985.85,0.0,0.79397,9e-05,22.60702]
[1779188337834,39.83,76985.85,0.0,0.79397,9e-05,22.60702]
[1779188338021,39.83,76985.85,0.0,0.79397,9e-05,22.60702]
[1779188338653,39.83,76985.2843,0.0,0.79391,9e-05,22.61063]
[1779188343658,39.84,76986.4829,0.0,0.79398,9e-05,22.60628]
[1779188348619,39.84,76986.7314,0.0,0.79398,9e-05,22.60676]
[1779188348663,39.84,76986.7371,0.0,0.79397,9e-05,22.60719]
[1779188348777,39.84,76986.7371,0.0,0.79397,9e-05,22.60719]
[1779188354669,39.85,76987.0471,0.0,0.79396,9e-05,22.60821]
[1779188356415,39.85,76986.9357,0.0,0.79394,9e-05,22.60929]
[1779188356492,39.85,76986.9357,0.0,0.79394,9e-05,22.60929]
[1779188356521,39.85,76986.9357,0.0,0.79394,9e-05,22.60929]
[1779188356622,39.85,76986.9357,0.0,0.79393,9e-05,22.60975]
[1779188361676,39.86,76984.0171,0.0,0.79363,9e-05,22.62823]
[1779188362677,39.86,76976.9486,0.0,0.79299,9e-05,22.66795]
[1779188363678,39.86,76968.5129,0.0,0.79222,9e-05,22.71516]
[1779188366702,39.86,76967.0671,0.0,0.79208,9e-05,22.72413]
[1779188366745,39.86,76967.0671,0.0,0.79208,9e-05,22.72413]
[1779188366781,39.86,76967.0671,0.0,0.79208,9e-05,22.72413]
[1779188367683,39.86,76967.76,0.0,0.79213,9e-05,22.72059]
[1779188372688,39.87,76968.0443,0.0,0.79216,9e-05,22.71729]
[1779188375692,39.87,76965.1214,0.0,0.79188,9e-05,22.73441]
[1779188378019,39.87,76965.29,0.0,0.79188,9e-05,22.73406]
[1779188378076,39.87,76965.29,0.0,0.79188,9e-05,22.73406]
[1779188378271,39.87,76965.29,0.0,0.79188,9e-05,22.73406]
[1779188378695,39.87,76965.6671,0.0,0.79191,9e-05,22.73227]
[1779188383700,39.88,76968.94,0.0,0.79219,9e-05,22.71559]
[1779188385702,39.88,76974.2314,0.0,0.79265,9e-05,22.68688]
[1779188387670,39.88,76975.8971,0.0,0.7928,9e-05,22.67799]
[1779188387696,39.88,76975.8971,0.0,0.79279,9e-05,22.67835]
[1779188387721,39.88,76975.8971,0.0,0.79279,9e-05,22.67835]
[1779188387769,39.88,76975.8971,0.0,0.79279,9e-05,22.67835]
[1779188388705,39.88,76975.9043,0.0,0.79279,9e-05,22.67867]
[1779188392338,39.89,76976.3957,0.0,0.79282,9e-05,22.677]
[1779188392390,39.89,76976.3957,0.0,0.79282,9e-05,22.677]
[1779188392521,39.89,76976.3957,0.0,0.79282,9e-05,22.677]
[1779188392622,39.89,76976.3957,0.0,0.79281,9e-05,22.67738]
[1779188393710,39.89,76980.7829,0.0,0.7932,9e-05,22.65339]
[1779188398715,39.89,76981.5671,0.0,0.79324,9e-05,22.65096]
[1779188398802,39.89,76981.5671,0.0,0.79324,9e-05,22.65096]
[1779188398854,39.89,76981.5671,0.0,0.79324,9e-05,22.65096]
[1779188399021,39.89,76981.5671,0.0,0.79324,9e-05,22.65096]
[1779188399716,39.89,76980.7571,0.0,0.79316,9e-05,22.65585]
[1779188401718,39.9,76983.1229,0.0,0.79336,9e-05,22.64348]
[1779188402719,39.9,76990.8243,0.0,0.79405,9e-05,22.60109]
[1779188404721,39.9,76997.2486,0.0,0.79462,9e-05,22.5662]
[1779188405722,39.9,77002.2457,0.0,0.79506,9e-05,22.5388]
[1779188406723,39.9,77006.8586,0.0,0.79546,9e-05,22.51357]
[1779188408584,39.9,77008.3486,0.0,0.79559,9e-05,22.50575]
[1779188408709,39.9,77008.3486,0.0,0.79559,9e-05,22.50575]
[1779188408725,39.91,77009.5743,0.0,0.79569,9e-05,22.49942]
[1779188408779,39.91,77009.5743,0.0,0.79569,9e-05,22.49942]
[1779188413730,39.91,76999.8086,0.0,0.79478,9e-05,22.55647]
[1779188414731,39.91,76990.8043,0.0,0.79396,9e-05,22.60704]
[1779188415204,39.91,76990.8043,0.0,0.79396,9e-05,22.60704]
[1779188415256,39.91,76990.8043,0.0,0.79396,9e-05,22.60704]
[1779188415275,39.91,76990.8043,0.0,0.79396,9e-05,22.60704]
[1779188415732,39.91,76990.2443,0.0,0.7939,9e-05,22.61059]
[1779188418735,39.92,76992.54,0.0,0.79409,9e-05,22.59914]
[1779188421005,39.92,76994.4557,0.0,0.79425,9e-05,22.5894]
[1779188421028,39.92,76994.4557,0.0,0.79425,9e-05,22.5894]
[1779188421169,39.92,76994.4557,0.0,0.79425,9e-05,22.5894]
[1779188421421,39.92,76994.4557,0.0,0.79425,9e-05,22.5894]
[1779188421520,39.92,76994.4557,0.0,0.79425,9e-05,22.5894]
[1779188421621,39.92,76994.4557,0.0,0.79424,9e-05,22.58987]
[1779188423740,39.92,76992.21,0.0,0.79402,9e-05,22.60326]
[1779188426141,39.93,76992.2314,0.0,0.79401,9e-05,22.60403]
[1779188426193,39.93,76992.2314,0.0,0.79401,9e-05,22.60403]
[1779188426277,39.93,76992.2314,0.0,0.79401,9e-05,22.60403]
[1779188426743,39.93,76990.8543,0.0,0.79388,9e-05,22.61212]
[1779188432749,39.94,76994.18,0.0,0.79416,9e-05,22.59293]
[1779188438662,39.94,76994.43,0.0,0.79414,9e-05,22.59423]
[1779188442611,39.95,76993.1671,0.0,0.79401,9e-05,22.60256]
[1779188442663,39.95,76993.1671,0.0,0.79401,9e-05,22.60256]
[1779188442689,39.95,76993.1671,0.0,0.794,9e-05,22.60296]
[1779188442776,39.95,76993.1671,0.0,0.794,9e-05,22.60296]
[1779188444704,39.95,76988.6957,0.0,0.79359,9e-05,22.62858]
[1779188445710,39.95,76984.0429,0.0,0.79316,9e-05,22.65476]
[1779188446452,39.95,76984.0429,0.0,0.79316,9e-05,22.65476]
[1779188446504,39.95,76984.0429,0.0,0.79316,9e-05,22.65476]
[1779188446523,39.95,76984.0429,0.0,0.79316,9e-05,22.65476]
[1779188446717,39.95,76984.0429,0.0,0.79316,9e-05,22.65511]
[1779188447725,39.95,76981.0314,0.0,0.79288,9e-05,22.67216]
[1779188452760,39.96,76981.0814,0.0,0.79286,9e-05,22.67362]
[1779188453769,39.96,76981.0814,0.0,0.79286,9e-05,22.67362]
[1779188453823,39.96,76982.4057,0.0,0.79297,9e-05,22.66664]
[1779188454024,39.96,76982.4057,0.0,0.79297,9e-05,22.66664]
[1779188454771,39.96,76985.03,0.0,0.7932,9e-05,22.65245]
[1779188458775,39.96,76981.1643,0.0,0.79283,9e-05,22.67531]
[1779188461193,39.97,76981.2743,0.0,0.79283,9e-05,22.67538]
[1779188461241,39.97,76981.2743,0.0,0.79283,9e-05,22.67538]
[1779188461275,39.97,76981.2743,0.0,0.79283,9e-05,22.67538]
[1779188461780,39.97,76983.2871,0.0,0.79301,9e-05,22.66457]
[1779188464783,39.97,76988.1286,0.0,0.79343,9e-05,22.6388]
[1779188465782,39.97,76988.1286,0.0,0.79343,9e-05,22.6388]
[1779188465784,39.97,76992.0743,0.0,0.79378,9e-05,22.6173]
[1779188465826,39.97,76992.0743,0.0,0.79378,9e-05,22.6173]
[1779188466027,39.97,76992.0743,0.0,0.79378,9e-05,22.6173]
[1779188466785,39.97,76996.4514,0.0,0.79416,9e-05,22.59343]
[1779188470789,39.98,76999.4714,0.0,0.79441,9e-05,22.57803]
[1779188471144,39.98,76999.4714,0.0,0.79441,9e-05,22.57803]
[1779188471197,39.98,76999.4714,0.0,0.79441,9e-05,22.57803]
[1779188471276,39.98,76999.4714,0.0,0.79441,9e-05,22.57803]
[1779188471790,39.98,76998.6871,0.0,0.79434,9e-05,22.58263]
[1779188472638,39.98,76998.6871,0.0,0.79434,9e-05,22.58263]
[1779188472775,39.98,76998.6871,0.0,0.79434,9e-05,22.58263]
[1779188472791,39.98,76999.6029,0.0,0.79442,9e-05,22.57739]
[1779188477796,39.98,76997.6371,0.0,0.79423,9e-05,22.58913]
[1779188478124,39.98,76997.6371,0.0,0.79423,9e-05,22.58913]
[1779188478176,39.98,76997.6371,0.0,0.79423,9e-05,22.58913]
[1779188478273,39.98,76997.6371,0.0,0.79423,9e-05,22.58913]
[1779188478797,39.98,76997.9729,0.0,0.79426,9e-05,22.5875]
[1779188483802,39.98,77002.4343,0.0,0.79464,9e-05,22.56392]
[1779188483844,39.98,77002.4343,0.0,0.79464,9e-05,22.56392]
[1779188483896,39.98,77002.4343,0.0,0.79464,9e-05,22.56392]
[1779188484022,39.98,77002.4343,0.0,0.79464,9e-05,22.56392]
[1779188484803,39.98,77004.7557,0.0,0.79485,9e-05,22.55129]
[1779188485804,39.98,77007.9357,0.0,0.79513,9e-05,22.53391]
[1779188488807,39.98,77003.7986,0.0,0.79476,9e-05,22.55698]
[1779188489754,39.98,77003.7986,0.0,0.79476,9e-05,22.55698]
[1779188489772,39.98,77003.7986,0.0,0.79476,9e-05,22.55698]
[1779188489801,39.98,77003.7986,0.0,0.79476,9e-05,22.55698]
[1779188489808,39.98,77006.5014,0.0,0.79499,9e-05,22.54224]
[1779188490455,39.98,77006.5014,0.0,0.79499,9e-05,22.54224]
[1779188490522,39.98,77006.5014,0.0,0.79499,9e-05,22.54224]
[1779188490809,39.98,77012.7371,0.0,0.79555,9e-05,22.50748]
[1779188491810,39.98,77015.3157,0.0,0.7958,9e-05,22.48975]
[1779188496815,39.98,77018.7943,0.0,0.79612,9e-05,22.46994]
[1779188498399,39.98,77019.4114,0.0,0.79618,9e-05,22.46635]
[1779188498449,39.98,77019.4114,0.0,0.79618,9e-05,22.46635]
[1779188498525,39.98,77019.4114,0.0,0.79618,9e-05,22.46635]
[1779188498817,39.98,77021.8329,0.0,0.7964,9e-05,22.45273]
[1779188501820,39.98,77024.4086,0.0,0.79663,9e-05,22.43802]
[1779188504578,39.98,77024.29,0.0,0.79662,9e-05,22.43846]
[1779188504625,39.98,77024.29,0.0,0.79662,9e-05,22.43846]
[1779188504782,39.98,77024.29,0.0,0.79662,9e-05,22.43846]
[1779188504823,39.98,77024.8386,0.0,0.79667,9e-05,22.4353]
[1779188505824,39.98,77020.29,0.0,0.79627,9e-05,22.46056]
[1779188506825,39.98,77017.96,0.0,0.79606,9e-05,22.47343]
[1779188510149,39.98,77016.7557,0.0,0.79596,9e-05,22.47979]
[1779188510199,39.98,77016.7557,0.0,0.79596,9e-05,22.47979]
[1779188510270,39.98,77016.7557,0.0,0.79596,9e-05,22.47979]
[1779188510829,39.98,77016.1357,0.0,0.79591,9e-05,22.48312]
[1779188512837,39.98,77013.8557,0.0,0.79571,9e-05,22.49564]
[1779188513838,39.98,76998.6329,0.0,0.79434,9e-05,22.58078]
[1779188514015,39.98,76998.6329,0.0,0.79434,9e-05,22.58078]
[1779188514083,39.98,76998.6329,0.0,0.79434,9e-05,22.58078]
[1779188514839,39.98,76994.9043,0.0,0.79399,9e-05,22.60191]
[1779188516777,39.98,76992.8443,0.0,0.7938,9e-05,22.61376]
[1779188518573,39.98,76992.4786,0.0,0.79376,9e-05,22.61661]
[1779188521848,39.99,76995.26,0.0,0.79399,9e-05,22.60202]
[1779188523851,39.99,76988.5329,0.0,0.79338,9e-05,22.64014]
[1779188524852,39.99,76985.3586,0.0,0.79309,9e-05,22.65809]
[1779188528856,39.99,76982.5514,0.0,0.79281,9e-05,22.67502]
[1779188529857,39.99,76980.3529,0.0,0.79261,9e-05,22.68751]
[1779188534862,40.0,76981.7686,0.0,0.79271,9e-05,22.68127]
[1779188539867,40.0,76981.1457,0.0,0.79263,9e-05,22.68634]
[1779188540868,40.0,76983.6057,0.0,0.79285,9e-05,22.67305]
[1779188541869,40.01,76986.8971,0.0,0.79314,9e-05,22.65516]
[1779188546874,40.01,76986.9943,0.0,0.79312,9e-05,22.65637]
[1779188549877,40.01,76983.8786,0.0,0.79282,9e-05,22.67471]
[1779188554882,40.02,76977.9414,0.0,0.79228,9e-05,22.70601]
[1779188559887,40.02,76978.7743,0.0,0.79233,9e-05,22.703]
[1779188564894,40.03,76977.9386,0.0,0.79223,9e-05,22.70921]
[1779188569899,40.03,76979.3486,0.0,0.79233,9e-05,22.70298]
[1779188571901,40.03,76981.6271,0.0,0.79253,9e-05,22.69103]
[1779188576906,40.04,76982.6686,0.0,0.7926,9e-05,22.68695]
[1779188580910,40.04,76985.16,0.0,0.7928,9e-05,22.67447]
[1779188585914,40.05,76987.0143,0.0,0.79294,9e-05,22.6658]
[1779188588721,40.05,76991.5943,0.0,0.79336,9e-05,22.64021]
[1779188590735,40.04,76994.0929,0.0,0.79359,9e-05,22.62592]
[1779188592750,40.04,77001.6557,0.0,0.79427,9e-05,22.58363]
[1779188594768,40.04,76996.21,0.0,0.79379,9e-05,22.61333]
[1779188598791,40.04,76993.8014,0.0,0.7936,9e-05,22.62551]
[1779188603826,40.03,76995.27,0.0,0.79375,9e-05,22.61588]
[1779188606848,40.03,76998.1957,0.0,0.79403,9e-05,22.59876]
[1779188611942,40.03,76998.44,0.0,0.79409,9e-05,22.5926]
[1779188617926,40.02,76998.2614,0.0,0.7941,9e-05,22.59186]
[1779188622954,40.02,76999.1043,0.0,0.7942,9e-05,22.58576]
[1779188627959,40.02,76999.28,0.0,0.79424,9e-05,22.58339]
[1779188632965,40.01,76997.4543,0.0,0.79409,9e-05,22.59224]
[1779188633966,40.01,76990.7286,0.0,0.79349,9e-05,22.62933]
[1779188638971,40.01,76992.2414,0.0,0.79364,9e-05,22.61985]
[1779188640973,40.01,76994.7086,0.0,0.79387,9e-05,22.60577]
[1779188645978,40.0,76993.0,0.0,0.79373,9e-05,22.61428]
[1779188650984,40.0,76993.5014,0.0,0.79379,9e-05,22.61046]
[1779188652986,40.0,76995.7314,0.0,0.794,9e-05,22.5975]
[1779188656990,40.0,76978.4914,0.0,0.79247,9e-05,22.69202]
[1779188657991,40.0,76972.7571,0.0,0.79195,9e-05,22.72376]
[1779188658992,40.0,76970.0471,0.0,0.79171,9e-05,22.73873]
[1779188661995,40.0,76975.9,0.0,0.79224,9e-05,22.70631]
[1779188662996,40.0,76978.7171,0.0,0.79249,9e-05,22.69075]
[1779188665999,40.0,76981.9171,0.0,0.79278,9e-05,22.67317]
[1779188671004,40.0,76979.4986,0.0,0.79257,9e-05,22.68349]
[1779188674008,40.0,76974.3557,0.0,0.79211,9e-05,22.71204]
[1779188678012,40.0,76977.3229,0.0,0.79237,9e-05,22.69569]
[1779188683017,40.0,76975.6486,0.0,0.79222,9e-05,22.70509]
[1779188688022,40.0,76973.4586,0.0,0.79201,9e-05,22.71795]
[1779188690024,40.0,76971.17,0.0,0.7918,9e-05,22.73095]
[1779188692026,40.0,76966.1214,0.0,0.79134,9e-05,22.75914]
[1779188697031,40.0,76964.3329,0.0,0.79117,9e-05,22.76968]
[1779188701035,40.01,76956.0314,0.0,0.79041,9e-05,22.81599]
[1779188702036,40.01,76950.9043,0.0,0.78994,9e-05,22.84432]
[1779188707041,40.01,76953.6271,0.0,0.79018,9e-05,22.82991]
[1779188710044,40.01,76956.8043,0.0,0.79045,9e-05,22.81318]
[1779188715049,40.01,76957.0843,0.0,0.79046,9e-05,22.81298]
[1779188720056,40.02,76955.6957,0.0,0.79031,9e-05,22.82197]
[1779188723059,40.02,76958.1086,0.0,0.79052,9e-05,22.80947]
[1779188728064,40.02,76959.2286,0.0,0.7906,9e-05,22.80467]
[1779188729065,40.02,76961.6886,0.0,0.79082,9e-05,22.79139]
[1779188734071,40.03,76963.2129,0.0,0.79095,9e-05,22.78117]
[1779188739077,40.03,76961.9343,0.0,0.79081,9e-05,22.78973]
[1779188744082,40.04,76960.8343,0.0,0.79069,9e-05,22.79722]
[1779188750088,40.04,76959.7114,0.0,0.79056,9e-05,22.80505]
[1779188751089,40.04,76952.4714,0.0,0.7899,9e-05,22.84516]
[1779188757095,40.05,76950.7,0.0,0.78972,9e-05,22.85617]
[1779188759918,40.05,76947.9443,0.0,0.78946,9e-05,22.87189]
[1779188760925,40.05,76944.3757,0.0,0.78913,9e-05,22.89169]
[1779188761933,40.05,76946.7357,0.0,0.78935,9e-05,22.8789]
[1779188763946,40.05,76949.2457,0.0,0.78956,9e-05,22.86576]
[1779188764953,40.05,76955.9057,0.0,0.79016,9e-05,22.82937]
[1779188765960,40.05,76961.3686,0.0,0.79066,9e-05,22.79956]
[1779188770995,40.06,76962.2443,0.0,0.79071,9e-05,22.79612]
[1779188775119,40.06,76967.6886,0.0,0.79119,9e-05,22.76728]
[1779188780058,40.06,76964.9871,0.0,0.79092,9e-05,22.7837]
[1779188782072,40.06,76967.34,0.0,0.79112,9e-05,22.77134]
[1779188787107,40.07,76968.0886,0.0,0.79117,9e-05,22.76876]
[1779188789132,40.07,76971.2357,0.0,0.79144,9e-05,22.75205]
[1779188791134,40.07,76974.83,0.0,0.79177,9e-05,22.72958]
[1779188796139,40.08,76973.57,0.0,0.79163,9e-05,22.73829]
[1779188801144,40.08,76972.7929,0.0,0.79154,9e-05,22.74426]
[1779188806149,40.09,76973.6571,0.0,0.79159,9e-05,22.74118]
[1779188807150,40.09,76969.5471,0.0,0.79121,9e-05,22.76415]
[1779188808151,40.09,76964.9157,0.0,0.79079,9e-05,22.78995]
[1779188809152,40.09,76954.99,0.0,0.78989,9e-05,22.84478]
[1779188810153,40.09,76947.9486,0.0,0.78924,9e-05,22.88364]
[1779188815158,40.09,76947.17,0.0,0.78916,9e-05,22.88869]
[1779188819162,40.09,76944.6957,0.0,0.78893,9e-05,22.90285]
[1779188824167,40.1,76944.1186,0.0,0.78887,9e-05,22.90666]
[1779188829171,40.1,76944.6671,0.0,0.7889,9e-05,22.90429]
[1779188829489,40.1,76944.6671,0.0,0.7889,9e-05,22.90429]
[1779188829521,40.1,76944.6671,0.0,0.7889,9e-05,22.90429]
[1779188830172,40.1,76944.5986,0.0,0.7889,9e-05,22.9048]
[1779188835177,40.1,76945.6557,0.0,0.78898,9e-05,22.89966]
[1779188839221,40.1,76947.8843,0.0,0.78918,9e-05,22.888]
[1779188842184,40.1,76953.7929,0.0,0.7897,9e-05,22.85605]
[1779188843185,40.1,76957.7157,0.0,0.79006,9e-05,22.8347]
[1779188848190,40.11,76957.94,0.0,0.79006,9e-05,22.83453]
[1779188853195,40.11,76957.8586,0.0,0.79006,9e-05,22.83274]
[1779188858200,40.11,76956.1571,0.0,0.78989,9e-05,22.84314]
[1779188863205,40.12,76954.8129,0.0,0.78975,9e-05,22.85149]
[1779188865207,40.12,76952.4486,0.0,0.78953,9e-05,22.86483]
[1779188869211,40.12,76954.7614,0.0,0.78973,9e-05,22.85286]
[1779188874216,40.12,76955.3014,0.0,0.78976,9e-05,22.85084]
[1779188879221,40.12,76956.3457,0.0,0.78984,9e-05,22.84605]
[1779188882224,40.13,76958.6514,0.0,0.79004,9e-05,22.83397]
[1779188883225,40.13,76961.9471,0.0,0.79034,9e-05,22.81608]
[1779188888230,40.13,76969.1886,0.0,0.79097,9e-05,22.77749]
[1779188889231,40.13,76971.94,0.0,0.79122,9e-05,22.76264]
[1779188894236,40.13,76976.8,0.0,0.79163,9e-05,22.73738]
[1779188896238,40.14,76979.5114,0.0,0.79186,9e-05,22.72312]
[1779188897239,40.14,76983.1314,0.0,0.7922,9e-05,22.70287]
[1779188898240,40.14,76985.3929,0.0,0.7924,9e-05,22.69006]
[1779188903245,40.14,76987.56,0.0,0.79258,9e-05,22.67945]
[1779188908250,40.14,76987.9514,0.0,0.79259,9e-05,22.67866]
[1779188913255,40.15,76988.1086,0.0,0.79261,9e-05,22.67583]
[1779188918260,40.15,76988.2029,0.0,0.79259,9e-05,22.67668]
[1779188924068,40.15,76988.31,0.0,0.79258,9e-05,22.67771]
[1779188929104,40.16,76988.9871,0.0,0.79262,9e-05,22.67533]
[1779188934139,40.16,76989.1057,0.0,0.79261,9e-05,22.67603]
[1779188939279,40.17,76989.7029,0.0,0.79264,9e-05,22.67409]
[1779188945216,40.17,76993.45,0.0,0.79295,9e-05,22.65507]
[1779188950252,40.17,76993.4586,0.0,0.79293,9e-05,22.65648]
[1779188953274,40.18,76988.1671,0.0,0.79244,9e-05,22.68668]
[1779188954281,40.18,76981.9814,0.0,0.79188,9e-05,22.72109]
[1779188959299,40.18,76981.8114,0.0,0.79183,9e-05,22.72367]
[1779188964304,40.19,76981.3914,0.0,0.79177,9e-05,22.72759]
[1779188969309,40.19,76982.5429,0.0,0.79185,9e-05,22.72285]
[1779188974314,40.2,76983.6586,0.0,0.79195,9e-05,22.71504]
[1779188976316,40.2,76985.8714,0.0,0.79213,9e-05,22.70355]
[1779188981321,40.2,76983.1214,0.0,0.79186,9e-05,22.72037]
[1779188986327,40.21,76982.9457,0.0,0.79182,9e-05,22.72294]
[1779188991332,40.21,76983.0071,0.0,0.7918,9e-05,22.72418]
[1779188996337,40.22,76983.1171,0.0,0.79179,9e-05,22.72514]
[1779189001342,40.22,76982.8271,0.0,0.79174,9e-05,22.72828]
[1779189006347,40.23,76982.9043,0.0,0.79172,9e-05,22.72939]
[1779189008772,40.23,76981.4886,0.0,0.79158,9e-05,22.73777]
[1779189009350,40.23,76955.9557,0.0,0.78928,9e-05,22.87793]
[1779189009747,40.23,76955.9557,0.0,0.78928,9e-05,22.87793]
[1779189010351,40.23,76934.8943,0.0,0.78736,9e-05,22.993]
[1779189010520,40.23,76934.8943,0.0,0.78736,9e-05,22.993]
[1779189011352,40.23,76925.3871,0.0,0.7865,9e-05,23.04475]
[1779189012750,40.23,76922.3343,0.0,0.78622,9e-05,23.06127]
[1779189019362,40.23,76934.63,0.0,0.78735,9e-05,22.99378]
[1779189024367,40.23,76933.3971,0.0,0.78724,9e-05,23.00046]
[1779189027412,40.23,76936.4357,0.0,0.78751,9e-05,22.98386]
[1779189027459,40.23,76936.4357,0.0,0.78751,9e-05,22.98386]
[1779189027523,40.23,76936.4357,0.0,0.78751,9e-05,22.98386]
[1779189028286,40.23,76936.4357,0.0,0.78751,9e-05,22.98386]
[1779189028340,40.23,76936.4357,0.0,0.78751,9e-05,22.98386]
[1779189028371,40.23,76936.5286,0.0,0.78752,9e-05,22.98335]
[1779189028521,40.23,76936.5286,0.0,0.78752,9e-05,22.98335]
[1779189033376,40.23,76944.2043,0.0,0.78824,9e-05,22.93818]
[1779189037380,40.23,76937.2171,0.0,0.7876,9e-05,22.97648]
[1779189039390,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189039489,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189039527,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189040164,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189040216,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189040270,40.23,76935.5686,0.0,0.78745,9e-05,22.98546]
[1779189040370,40.23,76935.5686,0.0,0.78745,9e-05,22.98545]
[1779189044387,40.23,76943.5443,0.0,0.78818,9e-05,22.94199]
[1779189045163,40.23,76943.5443,0.0,0.78818,9e-05,22.94199]
[1779189045215,40.23,76943.5443,0.0,0.78818,9e-05,22.94199]
[1779189045272,40.23,76943.5443,0.0,0.78818,9e-05,22.94199]
[1779189048111,40.23,76944.8286,0.0,0.78829,9e-05,22.93512]
[1779189048163,40.23,76944.8286,0.0,0.78829,9e-05,22.93512]
[1779189048269,40.23,76944.8286,0.0,0.78829,9e-05,22.93512]
[1779189048371,40.23,76944.8286,0.0,0.78829,9e-05,22.93517]
[1779189053396,40.23,76948.7786,0.0,0.78864,9e-05,22.91396]
[1779189054921,40.23,76949.2486,0.0,0.78868,9e-05,22.91147]
[1779189054973,40.23,76949.2486,0.0,0.78868,9e-05,22.91147]
[1779189055026,40.23,76949.2486,0.0,0.78868,9e-05,22.91147]
[1779189055637,40.23,76949.36,0.0,0.78869,9e-05,22.91094]
[1779189055751,40.23,76949.36,0.0,0.78869,9e-05,22.91094]
[1779189055772,40.23,76949.36,0.0,0.78869,9e-05,22.91094]
[1779189056399,40.23,76949.43,0.0,0.7887,9e-05,22.91064]
[1779189061404,40.23,76947.8857,0.0,0.78855,9e-05,22.91943]
[1779189064406,40.23,76942.5043,0.0,0.78806,9e-05,22.949]
[1779189066408,40.23,76936.7929,0.0,0.78754,9e-05,22.98018]
[1779189066557,40.23,76936.7929,0.0,0.78754,9e-05,22.98018]
[1779189066666,40.23,76936.7929,0.0,0.78754,9e-05,22.98018]
[1779189066777,40.23,76936.7929,0.0,0.78754,9e-05,22.98018]
[1779189067856,40.23,76936.6557,0.0,0.78753,9e-05,22.98092]
[1779189068022,40.23,76936.6557,0.0,0.78753,9e-05,22.98092]
[1779189068177,40.23,76936.6557,0.0,0.78753,9e-05,22.98092]
[1779189068279,40.23,76936.6557,0.0,0.78753,9e-05,22.98092]
[1779189073415,40.23,76938.61,0.0,0.78771,9e-05,22.9703]
[1779189078336,40.23,76938.3243,0.0,0.78768,9e-05,22.97188]
[1779189078421,40.23,76938.6343,0.0,0.78771,9e-05,22.9702]
[1779189078522,40.23,76938.6343,0.0,0.78771,9e-05,22.9702]
[1779189081004,40.23,76939.34,0.0,0.78777,9e-05,22.96637]
[1779189081024,40.23,76939.34,0.0,0.78777,9e-05,22.96637]
[1779189081746,40.23,76939.34,0.0,0.78777,9e-05,22.96638]
[1779189084353,40.23,76939.2471,0.0,0.78776,9e-05,22.96691]
[1779189084401,40.23,76939.2471,0.0,0.78776,9e-05,22.96691]
[1779189084429,40.23,76938.4614,0.0,0.78769,9e-05,22.97121]
[1779189084522,40.23,76938.4614,0.0,0.78769,9e-05,22.97121]
[1779189084770,40.23,76938.4614,0.0,0.78769,9e-05,22.97121]
[1779189090435,40.23,76935.9343,0.0,0.78746,9e-05,22.98495]
[1779189092437,40.23,76930.9771,0.0,0.78703,9e-05,23.00862]
[1779189093662,40.23,76930.9771,0.0,0.78703,9e-05,23.00856]
[1779189093732,40.23,76930.9771,0.0,0.78703,9e-05,23.00856]
[1779189093775,40.23,76930.9771,0.0,0.78703,9e-05,23.00856]
[1779189094777,40.23,76930.9771,0.0,0.78703,9e-05,23.00849]
[1779189094808,40.23,76930.9771,0.0,0.78703,9e-05,23.00849]
[1779189095023,40.23,76930.9771,0.0,0.78703,9e-05,23.00849]
[1779189095276,40.23,76930.9771,0.0,0.78703,9e-05,23.00841]
[1779189096283,40.23,76924.29,0.0,0.78642,9e-05,23.04475]
[1779189101318,40.23,76921.5286,0.0,0.78618,9e-05,23.05931]
[1779189106352,40.23,76917.52,0.0,0.78582,9e-05,23.0808]
[1779189107915,40.23,76916.6986,0.0,0.78574,9e-05,23.08525]
[1779189107959,40.23,76916.6986,0.0,0.78574,9e-05,23.08525]
[1779189108028,40.23,76916.6986,0.0,0.78574,9e-05,23.08525]
[1779189109814,40.23,76915.8729,0.0,0.78567,9e-05,23.0897]
[1779189109866,40.23,76915.8729,0.0,0.78567,9e-05,23.0897]
[1779189110021,40.23,76915.8729,0.0,0.78567,9e-05,23.0897]
[1779189110381,40.23,76915.8729,0.0,0.78567,9e-05,23.08969]
[1779189115415,40.23,76915.9114,0.0,0.78567,9e-05,23.0894]
[1779189120450,40.23,76918.7129,0.0,0.78593,9e-05,23.07419]
[1779189122466,40.23,76921.8671,0.0,0.78622,9e-05,23.05716]
[1779189123468,40.23,76945.3057,0.0,0.78835,9e-05,22.92949]
[1779189126108,40.23,76944.7629,0.0,0.78829,9e-05,22.9328]
[1779189126160,40.23,76944.7629,0.0,0.78829,9e-05,22.9328]
[1779189126275,40.23,76944.7629,0.0,0.78829,9e-05,22.9328]
[1779189128239,40.23,76941.7771,0.0,0.78802,9e-05,22.94941]
[1779189128273,40.23,76941.7771,0.0,0.78802,9e-05,22.94941]
[1779189128288,40.23,76941.7771,0.0,0.78802,9e-05,22.94941]
[1779189128338,40.23,76941.7771,0.0,0.78802,9e-05,22.94956]
[1779189133478,40.23,76939.2129,0.0,0.78777,9e-05,22.96425]
[1779189134267,40.23,76939.2129,0.0,0.78777,9e-05,22.96425]
[1779189134386,40.23,76939.2129,0.0,0.78777,9e-05,22.96425]
[1779189134522,40.23,76939.2129,0.0,0.78777,9e-05,22.96437]
[1779189134706,40.23,76939.2129,0.0,0.78777,9e-05,22.96437]
[1779189134795,40.23,76939.2129,0.0,0.78777,9e-05,22.96437]
[1779189135480,40.23,76937.0071,0.0,0.78757,9e-05,22.97653]
[1779189140485,40.23,76931.7214,0.0,0.78708,9e-05,23.00583]
[1779189140780,40.23,76931.7214,0.0,0.78708,9e-05,23.00583]
[1779189140832,40.23,76931.7214,0.0,0.78708,9e-05,23.00583]
[1779189141045,40.23,76931.7214,0.0,0.78708,9e-05,23.00583]
[1779189143232,40.23,76932.1871,0.0,0.78712,9e-05,23.00346]
[1779189143276,40.23,76932.1871,0.0,0.78712,9e-05,23.00346]
[1779189143280,40.23,76932.1871,0.0,0.78712,9e-05,23.00346]
[1779189143330,40.23,76932.1871,0.0,0.78712,9e-05,23.00355]
[1779189143931,40.23,76932.1871,0.0,0.78712,9e-05,23.00355]
[1779189144042,40.23,76932.1871,0.0,0.78712,9e-05,23.00355]
[1779189144489,40.24,76934.4386,0.0,0.78732,9e-05,22.99137]
[1779189145972,40.24,76936.8871,0.0,0.78754,9e-05,22.97813]
[1779189145986,40.24,76936.8871,0.0,0.78754,9e-05,22.97813]
[1779189146024,40.24,76936.8871,0.0,0.78754,9e-05,22.97813]
[1779189151496,40.24,76939.9614,0.0,0.78783,9e-05,22.95877]
[1779189152598,40.24,76940.9914,0.0,0.78792,9e-05,22.95329]
[1779189152652,40.24,76940.9914,0.0,0.78792,9e-05,22.95329]
[1779189152782,40.24,76940.9914,0.0,0.78792,9e-05,22.95329]
[1779189153498,40.24,76941.0129,0.0,0.78792,9e-05,22.95331]
[1779189156162,40.24,76941.8614,0.0,0.78799,9e-05,22.94897]
[1779189156205,40.24,76941.8614,0.0,0.78799,9e-05,22.94897]
[1779189156292,40.24,76941.8614,0.0,0.78799,9e-05,22.94897]
[1779189157902,40.24,76944.0014,0.0,0.78818,9e-05,22.93761]
[1779189157954,40.24,76944.0014,0.0,0.78818,9e-05,22.93761]
[1779189158020,40.24,76944.0014,0.0,0.78818,9e-05,22.93761]
[1779189158503,40.24,76943.4514,0.0,0.78813,9e-05,22.94077]
[1779189163508,40.24,76943.2971,0.0,0.7881,9e-05,22.94237]
[1779189168513,40.25,76942.0786,0.0,0.78798,9e-05,22.94977]
[1779189173084,40.25,76940.5871,0.0,0.78784,9e-05,22.95845]
[1779189173128,40.25,76940.5871,0.0,0.78784,9e-05,22.95845]
[1779189173275,40.25,76940.5871,0.0,0.78784,9e-05,22.95845]
[1779189175189,40.25,76941.1614,0.0,0.78789,9e-05,22.95559]
[1779189175241,40.25,76941.1614,0.0,0.78789,9e-05,22.95559]
[1779189175269,40.25,76941.1614,0.0,0.78789,9e-05,22.95559]
[1779189175520,40.25,76941.0629,0.0,0.78787,9e-05,22.95626]
[1779189180525,40.25,76942.6214,0.0,0.788,9e-05,22.94845]
[1779189181885,40.25,76942.6957,0.0,0.78801,9e-05,22.94819]
[1779189181913,40.25,76942.6957,0.0,0.78801,9e-05,22.94819]
[1779189182021,40.25,76942.6957,0.0,0.78801,9e-05,22.94819]
[1779189187532,40.25,76942.7757,0.0,0.788,9e-05,22.94862]
[1779189187649,40.25,76942.7757,0.0,0.788,9e-05,22.94862]
[1779189187700,40.25,76942.7757,0.0,0.788,9e-05,22.94862]
[1779189187772,40.25,76942.7757,0.0,0.788,9e-05,22.94862]
[1779189189534,40.25,76943.1014,0.0,0.78803,9e-05,22.94713]
[1779189194539,40.26,76943.5914,0.0,0.78806,9e-05,22.94518]
[1779189195303,40.26,76943.5914,0.0,0.78806,9e-05,22.94518]
[1779189195380,40.26,76943.5914,0.0,0.78806,9e-05,22.94518]
[1779189195530,40.26,76943.5914,0.0,0.78806,9e-05,22.94518]
[1779189196869,40.26,76944.7271,0.0,0.78816,9e-05,22.93929]
[1779189196921,40.26,76944.7271,0.0,0.78816,9e-05,22.93929]
[1779189197022,40.26,76944.7271,0.0,0.78816,9e-05,22.93929]
[1779189197542,40.26,76944.7243,0.0,0.78816,9e-05,22.93946]
[1779189202547,40.26,76944.9057,0.0,0.78816,9e-05,22.93924]
[1779189203029,40.26,76944.9057,0.0,0.78816,9e-05,22.93924]
[1779189203269,40.26,76944.9057,0.0,0.78816,9e-05,22.93924]
[1779189208552,40.26,76941.0957,0.0,0.7878,9e-05,22.96091]
[1779189208926,40.26,76941.0957,0.0,0.7878,9e-05,22.96091]
[1779189208978,40.26,76941.0957,0.0,0.7878,9e-05,22.96091]
[1779189209024,40.26,76941.0957,0.0,0.7878,9e-05,22.96091]
[1779189209553,40.26,76940.9,0.0,0.78778,9e-05,22.9621]
[1779189210218,40.26,76940.9,0.0,0.78778,9e-05,22.9621]
[1779189210240,40.26,76940.9,0.0,0.78778,9e-05,22.9621]
[1779189210272,40.26,76940.9,0.0,0.78778,9e-05,22.9621]
[1779189215559,40.26,76937.8314,0.0,0.78751,9e-05,22.97616]
[1779189216244,40.26,76937.8314,0.0,0.78751,9e-05,22.97616]
[1779189216274,40.26,76937.8314,0.0,0.78751,9e-05,22.97616]
[1779189216297,40.26,76937.8314,0.0,0.78751,9e-05,22.97616]
[1779189216560,40.26,76936.9757,0.0,0.78743,9e-05,22.98092]
[1779189217574,40.26,76936.9,0.0,0.78742,9e-05,22.98144]
[1779189217770,40.26,76936.9,0.0,0.78742,9e-05,22.98144]
[1779189218562,40.26,76934.3857,0.0,0.78719,9e-05,22.99522]
[1779189218944,40.26,76934.3857,0.0,0.78719,9e-05,22.99522]
[1779189218996,40.26,76934.3857,0.0,0.78719,9e-05,22.99522]
[1779189219022,40.26,76934.3857,0.0,0.78719,9e-05,22.99522]
[1779189219563,40.26,76931.4771,0.0,0.78693,9e-05,23.01112]
[1779189221565,40.27,76929.5629,0.0,0.78675,9e-05,23.02165]
[1779189221984,40.27,76929.5629,0.0,0.78675,9e-05,23.02165]
[1779189222024,40.27,76929.5629,0.0,0.78675,9e-05,23.02165]
[1779189222037,40.27,76929.5629,0.0,0.78675,9e-05,23.02165]
[1779189222566,40.27,76930.1214,0.0,0.7868,9e-05,23.01867]
[1779189224568,40.27,76929.2114,0.0,0.78672,9e-05,23.02372]
[1779189227803,40.27,76928.5657,0.0,0.78666,9e-05,23.02737]
[1779189227855,40.27,76928.5657,0.0,0.78666,9e-05,23.02737]
[1779189228021,40.27,76928.5657,0.0,0.78666,9e-05,23.02737]
[1779189228572,40.27,76925.9671,0.0,0.78642,9e-05,23.04153]
[1779189229037,40.27,76925.9671,0.0,0.78642,9e-05,23.04153]
[1779189229089,40.27,76925.9671,0.0,0.78642,9e-05,23.04153]
[1779189229277,40.27,76925.9671,0.0,0.78642,9e-05,23.04153]
[1779189229573,40.27,76926.0671,0.0,0.78643,9e-05,23.04102]
[1779189232344,40.27,76926.03,0.0,0.78642,9e-05,23.04127]
[1779189232522,40.27,76926.03,0.0,0.78642,9e-05,23.04127]
[1779189232576,40.27,76924.4429,0.0,0.78628,9e-05,23.04992]
[1779189232843,40.27,76924.4429,0.0,0.78628,9e-05,23.04992]
[1779189233577,40.27,76920.8843,0.0,0.78595,9e-05,23.06926]
[1779189236580,40.27,76917.5171,0.0,0.78564,9e-05,23.0875]
[1779189239982,40.27,76918.5229,0.0,0.78574,9e-05,23.08196]
[1779189240020,40.27,76918.5229,0.0,0.78574,9e-05,23.08196]
[1779189240271,40.27,76918.5229,0.0,0.78574,9e-05,23.08196]
[1779189240584,40.27,76921.1514,0.0,0.78598,9e-05,23.06767]
[1779189245589,40.27,76921.5271,0.0,0.78601,9e-05,23.06561]
[1779189247591,40.27,76927.7014,0.0,0.78658,9e-05,23.03206]
[1779189248044,40.27,76927.7014,0.0,0.78658,9e-05,23.03206]
[1779189248096,40.27,76927.7014,0.0,0.78658,9e-05,23.03206]
[1779189248271,40.27,76927.7014,0.0,0.78658,9e-05,23.03206]
[1779189248592,40.27,76934.79,0.0,0.78722,9e-05,22.99355]
[1779189253597,40.27,76935.9914,0.0,0.78732,9e-05,22.98746]
[1779189259444,40.27,76935.3086,0.0,0.78725,9e-05,22.99172]
[1779189260330,40.27,76935.3086,0.0,0.78725,9e-05,22.99172]
[1779189260382,40.27,76935.3086,0.0,0.78725,9e-05,22.99172]
[1779189260523,40.27,76935.3086,0.0,0.78725,9e-05,22.99172]
[1779189260604,40.27,76937.1943,0.0,0.78742,9e-05,22.98154]
[1779189266601,40.27,76937.4043,0.0,0.78743,9e-05,22.98088]
[1779189266610,40.27,76934.8529,0.0,0.7872,9e-05,22.99487]
[1779189266772,40.27,76934.8529,0.0,0.7872,9e-05,22.99487]
[1779189267503,40.27,76934.8529,0.0,0.7872,9e-05,22.99493]
[1779189268612,40.27,76932.6971,0.0,0.787,9e-05,23.00674]
[1779189274246,40.27,76932.6014,0.0,0.78701,9e-05,23.00428]
[1779189279623,40.27,76932.4186,0.0,0.78699,9e-05,23.00567]
[1779189284623,40.27,76931.8957,0.0,0.78693,9e-05,23.00883]
[1779189289633,40.28,76931.3757,0.0,0.78688,9e-05,23.01195]
[1779189292968,40.28,76930.6943,0.0,0.78682,9e-05,23.01582]
[1779189294773,40.28,76930.0514,0.0,0.78676,9e-05,23.01937]
[1779189295646,40.28,76929.7357,0.0,0.78673,9e-05,23.02118]
[1779189296647,40.28,76926.7014,0.0,0.78645,9e-05,23.03772]
[1779189297681,40.28,76927.7043,0.0,0.78654,9e-05,23.03229]
[1779189297733,40.28,76927.7043,0.0,0.78654,9e-05,23.03229]
[1779189297770,40.28,76927.7043,0.0,0.78654,9e-05,23.03229]
[1779189298656,40.28,76930.77,0.0,0.78682,9e-05,23.01566]
[1779189299657,40.28,76934.64,0.0,0.78717,9e-05,22.99467]
[1779189301659,40.28,76936.4729,0.0,0.78733,9e-05,22.98486]
[1779189304694,40.28,76936.1871,0.0,0.7873,9e-05,22.98669]
[1779189304745,40.28,76936.1871,0.0,0.7873,9e-05,22.98669]
[1779189304771,40.28,76936.1871,0.0,0.7873,9e-05,22.98669]
[1779189305663,40.28,76935.3086,0.0,0.78722,9e-05,22.99155]
[1779189308597,40.28,76935.4343,0.0,0.78723,9e-05,22.99103]
[1779189308650,40.28,76935.4343,0.0,0.78723,9e-05,22.99103]
[1779189308666,40.28,76932.9243,0.0,0.787,9e-05,23.00476]
[1779189308775,40.28,76932.9243,0.0,0.787,9e-05,23.00476]
[1779189309667,40.28,76928.0971,0.0,0.78656,9e-05,23.03107]
[1779189313671,40.28,76926.1814,0.0,0.78638,9e-05,23.04158]
[1779189317079,40.28,76924.7129,0.0,0.78625,9e-05,23.04961]
[1779189317130,40.28,76924.7129,0.0,0.78625,9e-05,23.04961]
[1779189317270,40.28,76924.7129,0.0,0.78625,9e-05,23.04961]
[1779189317675,40.28,76923.8286,0.0,0.78617,9e-05,23.05443]
[1779189322680,40.28,76923.9229,0.0,0.78618,9e-05,23.05395]
[1779189325100,40.28,76923.6271,0.0,0.78615,9e-05,23.05557]
[1779189325151,40.28,76923.6271,0.0,0.78615,9e-05,23.05557]
[1779189325683,40.28,76922.5571,0.0,0.78605,9e-05,23.06138]
[1779189326773,40.28,76922.7157,0.0,0.78607,9e-05,23.06052]
[1779189332690,40.28,76919.2329,0.0,0.78577,9e-05,23.07608]
[1779189337695,40.28,76921.6014,0.0,0.78599,9e-05,23.06313]
[1779189342700,40.28,76923.1471,0.0,0.78613,9e-05,23.05474]
[1779189347705,40.28,76922.4243,0.0,0.78606,9e-05,23.05866]
[1779189348706,40.28,76920.4757,0.0,0.78588,9e-05,23.06924]
[1779189349707,40.28,76915.4414,0.0,0.78542,9e-05,23.09653]
[1779189352710,40.28,76918.8129,0.0,0.78573,9e-05,23.07812]
[1779189354712,40.28,76920.7286,0.0,0.78591,9e-05,23.06769]
[1779189359717,40.28,76920.9257,0.0,0.78593,9e-05,23.06656]
[1779189364721,40.28,76921.64,0.0,0.78599,9e-05,23.06264]
[1779189370727,40.28,76924.0943,0.0,0.78622,9e-05,23.04928]
[1779189372729,40.28,76926.48,0.0,0.78644,9e-05,23.03635]
[1779189376733,40.28,76928.2457,0.0,0.7866,9e-05,23.02688]
[1779189381738,40.28,76929.3443,0.0,0.78669,9e-05,23.02111]
[1779189387744,40.28,76929.7314,0.0,0.78672,9e-05,23.01927]
[1779189389746,40.28,76934.0071,0.0,0.78711,9e-05,22.99612]
[1779189390747,40.28,76939.0257,0.0,0.78757,9e-05,22.96888]
[1779189395752,40.28,76939.6214,0.0,0.78763,9e-05,22.96284]
[1779189400757,40.28,76940.6457,0.0,0.78772,9e-05,22.95784]
[1779189405762,40.29,76941.8614,0.0,0.78782,9e-05,22.95169]
[1779189406763,40.29,76952.5786,0.0,0.78879,9e-05,22.89329]
[1779189407764,40.29,76963.4129,0.0,0.78977,9e-05,22.83422]
[1779189408765,40.29,76965.4529,0.0,0.78995,9e-05,22.82322]
[1779189413770,40.29,76965.6757,0.0,0.78996,9e-05,22.82282]
[1779189418775,40.29,76965.43,0.0,0.78992,9e-05,22.82497]
[1779189421778,40.29,76963.7314,0.0,0.78976,9e-05,22.83472]
[1779189422779,40.29,76960.8114,0.0,0.7895,9e-05,22.85081]
[1779189423780,40.29,76955.1686,0.0,0.78899,9e-05,22.88174]
[1779189425610,40.29,76951.6486,0.0,0.78866,9e-05,22.90109]
[1779189427624,40.29,76953.2786,0.0,0.78881,9e-05,22.89233]
[1779189430647,40.29,76951.3886,0.0,0.78864,9e-05,22.9028]
[1779189431653,40.29,76944.7314,0.0,0.78803,9e-05,22.93912]
[1779189432661,40.29,76942.0086,0.0,0.78778,9e-05,22.95396]
[1779189437695,40.29,76940.7157,0.0,0.78767,9e-05,22.96098]
[1779189442731,40.29,76942.6886,0.0,0.78785,9e-05,22.95022]
[1779189446759,40.29,76940.62,0.0,0.78766,9e-05,22.96148]
[1779189451793,40.29,76940.4029,0.0,0.78766,9e-05,22.95934]
[1779189452801,40.29,76945.0314,0.0,0.78808,9e-05,22.93414]
[1779189455823,40.29,76947.0414,0.0,0.78826,9e-05,22.92327]
[1779189457832,40.29,76944.8043,0.0,0.78806,9e-05,22.93552]
[1779189462837,40.3,76943.5714,0.0,0.78794,9e-05,22.94233]
[1779189467842,40.3,76942.1614,0.0,0.78781,9e-05,22.95005]
[1779189472847,40.3,76943.7671,0.0,0.78796,9e-05,22.94136]
[1779189478853,40.3,76943.43,0.0,0.78793,9e-05,22.94327]
[1779189483858,40.3,76945.8071,0.0,0.78814,9e-05,22.93041]
[1779189484859,40.3,76950.0129,0.0,0.78852,9e-05,22.90752]
[1779189488867,40.3,76951.9943,0.0,0.7887,9e-05,22.89696]
[1779189490869,40.3,76956.0114,0.0,0.78906,9e-05,22.8752]
[1779189494873,40.3,76954.0186,0.0,0.78887,9e-05,22.88643]
[1779189499878,40.3,76955.24,0.0,0.78898,9e-05,22.88019]
[1779189504883,40.3,76956.6829,0.0,0.7891,9e-05,22.87276]
[1779189509888,40.3,76957.3086,0.0,0.78915,9e-05,22.86982]
[1779189514893,40.3,76958.1629,0.0,0.78924,9e-05,22.86235]
[1779189519898,40.31,76958.6129,0.0,0.78927,9e-05,22.86043]
[1779189524903,40.31,76956.9543,0.0,0.78911,9e-05,22.87002]
[1779189529909,40.31,76958.8486,0.0,0.78928,9e-05,22.86015]
[1779189530910,40.31,76961.2071,0.0,0.78949,9e-05,22.84739]
[1779189535915,40.31,76962.4686,0.0,0.78959,9e-05,22.84113]
[1779189538918,40.31,76964.4586,0.0,0.78977,9e-05,22.83066]
[1779189539919,40.31,76965.9086,0.0,0.7899,9e-05,22.82289]
[1779189544924,40.31,76967.07,0.0,0.78999,9e-05,22.81732]
[1779189546926,40.31,76964.7386,0.0,0.78977,9e-05,22.83037]
[1779189547927,40.32,76963.1786,0.0,0.78963,9e-05,22.83903]
[1779189552932,40.32,76962.5614,0.0,0.78956,9e-05,22.84304]
[1779189553933,40.32,76965.3071,0.0,0.78981,9e-05,22.82818]
[1779189555935,40.32,76967.1043,0.0,0.78997,9e-05,22.81866]
[1779189558520,40.32,76967.4129,0.0,0.78999,9e-05,22.81728]
[1779189558571,40.32,76967.4129,0.0,0.78999,9e-05,22.81728]
[1779189558778,40.32,76967.4129,0.0,0.78999,9e-05,22.81728]
[1779189558880,40.32,76967.4129,0.0,0.78999,9e-05,22.81743]
[1779189563943,40.32,76965.6757,0.0,0.78982,9e-05,22.82767]
[1779189568948,40.32,76965.0329,0.0,0.78975,9e-05,22.83187]
[1779189572915,40.33,76964.8771,0.0,0.78975,9e-05,22.82982]
[1779189573196,40.33,76964.8771,0.0,0.78975,9e-05,22.82995]
[1779189573953,40.33,76942.2786,0.0,0.7877,9e-05,22.95321]
[1779189574954,40.33,76923.6971,0.0,0.78601,9e-05,23.05409]
[1779189575565,40.33,76923.6971,0.0,0.78601,9e-05,23.05409]
[1779189575955,40.32,76921.9386,0.0,0.78585,9e-05,23.0635]
[1779189576901,40.32,76921.9386,0.0,0.78585,9e-05,23.0635]
[1779189577359,40.32,76921.2229,0.0,0.78579,9e-05,23.06735]
[1779189577957,40.32,76916.93,0.0,0.78539,9e-05,23.09058]
[1779189578914,40.32,76916.93,0.0,0.78539,9e-05,23.09058]
[1779189578958,40.32,76913.3614,0.0,0.78507,9e-05,23.10984]
[1779189579959,40.32,76902.2257,0.0,0.78405,9e-05,23.16997]
[1779189580357,40.32,76902.2257,0.0,0.78405,9e-05,23.16997]
[1779189585965,40.32,76903.3486,0.0,0.78417,9e-05,23.16299]
[1779189591235,40.32,76903.2286,0.0,0.78416,9e-05,23.16318]
[1779189591269,40.32,76903.2286,0.0,0.78416,9e-05,23.16318]
[1779189591287,40.32,76903.2286,0.0,0.78416,9e-05,23.16318]
[1779189591791,40.32,76903.2286,0.0,0.78417,9e-05,23.16309]
[1779189592843,40.32,76903.2286,0.0,0.78417,9e-05,23.16309]
[1779189592944,40.32,76903.2286,0.0,0.78417,9e-05,23.16299]
[1779189593022,40.32,76903.2286,0.0,0.78417,9e-05,23.16299]
[1779189594008,40.32,76903.2286,0.0,0.78417,9e-05,23.16289]
[1779189596826,40.32,76896.56,0.0,0.78356,9e-05,23.19857]
[1779189597833,40.32,76893.94,0.0,0.78332,9e-05,23.21257]
[1779189599414,40.32,76893.22,0.0,0.78326,9e-05,23.21631]
[1779189599460,40.32,76893.22,0.0,0.78326,9e-05,23.21631]
[1779189599520,40.32,76893.22,0.0,0.78326,9e-05,23.21631]
[1779189599847,40.32,76893.22,0.0,0.78326,9e-05,23.21616]
[1779189604881,40.31,76892.22,0.0,0.78318,9e-05,23.22079]
[1779189605849,40.31,76892.22,0.0,0.78318,9e-05,23.22079]
[1779189607903,40.31,76877.4529,0.0,0.78183,9e-05,23.2998]
[1779189608911,40.31,76870.7243,0.0,0.78121,9e-05,23.33578]
[1779189613176,40.31,76869.8714,0.0,0.78115,9e-05,23.33946]
[1779189613228,40.31,76869.8714,0.0,0.78115,9e-05,23.33946]
[1779189613270,40.31,76869.8714,0.0,0.78115,9e-05,23.33946]
[1779189613946,40.31,76869.8714,0.0,0.78115,9e-05,23.33924]
[1779189616967,40.31,76866.1043,0.0,0.78081,9e-05,23.35876]
[1779189619247,40.3,76865.9386,0.0,0.78081,9e-05,23.35918]
[1779189619272,40.3,76865.9386,0.0,0.78081,9e-05,23.35918]
[1779189619590,40.3,76865.9386,0.0,0.78081,9e-05,23.35918]
[1779189619987,40.3,76865.9386,0.0,0.78081,9e-05,23.35897]
[1779189620680,40.3,76865.9386,0.0,0.78081,9e-05,23.35897]
[1779189620772,40.3,76865.9386,0.0,0.78081,9e-05,23.35897]
[1779189620995,40.3,76865.9386,0.0,0.78081,9e-05,23.35876]
[1779189622002,40.3,76872.7143,0.0,0.78144,9e-05,23.3221]
[1779189625010,40.3,76865.5157,0.0,0.78079,9e-05,23.36015]
[1779189625273,40.3,76865.5157,0.0,0.78079,9e-05,23.36015]
[1779189625325,40.3,76865.5157,0.0,0.78079,9e-05,23.36015]
[1779189625519,40.3,76865.5157,0.0,0.78079,9e-05,23.36015]
[1779189626011,40.3,76866.2857,0.0,0.78086,9e-05,23.35576]
[1779189631016,40.3,76862.11,0.0,0.78052,9e-05,23.37365]
[1779189632017,40.29,76857.84,0.0,0.78012,9e-05,23.3963]
[1779189633018,40.29,76852.15,0.0,0.7796,9e-05,23.42651]
[1779189635020,40.29,76845.58,0.0,0.779,9e-05,23.46104]
[1779189635768,40.29,76845.58,0.0,0.779,9e-05,23.46104]
[1779189635819,40.29,76845.58,0.0,0.779,9e-05,23.46104]
[1779189636021,40.29,76845.2686,0.0,0.77898,9e-05,23.46245]
[1779189641027,40.29,76839.7214,0.0,0.77848,9e-05,23.49083]
[1779189642028,40.29,76836.0671,0.0,0.77814,9e-05,23.51008]
[1779189645684,40.28,76837.1957,0.0,0.77826,9e-05,23.50313]
[1779189645771,40.28,76837.1957,0.0,0.77826,9e-05,23.50313]
[1779189645961,40.28,76837.1957,0.0,0.77826,9e-05,23.50313]
[1779189646033,40.28,76839.5614,0.0,0.77849,9e-05,23.49018]
[1779189646588,40.28,76839.5614,0.0,0.77849,9e-05,23.49018]
[1779189646772,40.28,76839.5614,0.0,0.77849,9e-05,23.49018]
[1779189646873,40.28,76839.5614,0.0,0.77849,9e-05,23.48989]
[1779189649036,40.28,76837.0829,0.0,0.77827,9e-05,23.50256]
[1779189654041,40.27,76837.9214,0.0,0.77838,9e-05,23.49659]
[1779189659046,40.23,76838.9929,0.0,0.7787,9e-05,23.4772]
[1779189660217,40.22,76839.1129,0.0,0.77876,9e-05,23.4734]
[1779189660270,40.22,76839.1129,0.0,0.77876,9e-05,23.4734]
[1779189660529,40.22,76839.1129,0.0,0.77876,9e-05,23.4734]
[1779189661048,40.21,76839.31,0.0,0.77883,9e-05,23.46926]
[1779189666053,40.17,76838.0871,0.0,0.77897,9e-05,23.46057]
[1779189671058,40.12,76838.3,0.0,0.77924,9e-05,23.44443]
[1779189672059,40.11,76832.3814,0.0,0.77873,9e-05,23.47311]
[1779189672607,40.11,76832.3814,0.0,0.77873,9e-05,23.47311]
[1779189672671,40.11,76832.3814,0.0,0.77873,9e-05,23.47311]
[1779189672779,40.11,76832.3814,0.0,0.77873,9e-05,23.47311]
[1779189673060,40.1,76829.3314,0.0,0.7785,9e-05,23.48622]
[1779189677939,40.06,76830.4543,0.0,0.77882,9e-05,23.46765]
[1779189677991,40.06,76830.4543,0.0,0.77882,9e-05,23.46765]
[1779189678022,40.06,76830.4543,0.0,0.77882,9e-05,23.46765]
[1779189678040,40.06,76830.4543,0.0,0.77882,9e-05,23.46735]
[1779189679066,40.06,76833.2357,0.0,0.77909,9e-05,23.45206]
[1779189684071,40.06,76832.8457,0.0,0.77907,9e-05,23.45268]
[1779189686073,40.05,76835.3114,0.0,0.77931,9e-05,23.43881]
[1779189688525,40.05,76835.9414,0.0,0.77938,9e-05,23.43486]
[1779189688572,40.05,76835.9414,0.0,0.77938,9e-05,23.43486]
[1779189688770,40.05,76835.9414,0.0,0.77938,9e-05,23.43486]
[1779189689076,40.05,76836.1171,0.0,0.7794,9e-05,23.43365]
[1779189694081,40.05,76835.0529,0.0,0.77935,9e-05,23.43473]
[1779189699086,40.04,76838.2757,0.0,0.77967,9e-05,23.416]
[1779189699169,40.04,76838.2757,0.0,0.77967,9e-05,23.416]
[1779189699269,40.04,76838.2757,0.0,0.77967,9e-05,23.416]
[1779189699470,40.04,76838.2757,0.0,0.77967,9e-05,23.416]
[1779189699520,40.04,76838.2757,0.0,0.77967,9e-05,23.416]
[1779189700087,40.04,76837.2343,0.0,0.77958,9e-05,23.42137]
[1779189705092,40.04,76837.5429,0.0,0.77963,9e-05,23.41843]
[1779189706145,40.04,76836.6386,0.0,0.77955,9e-05,23.42299]
[1779189706181,40.04,76836.6386,0.0,0.77955,9e-05,23.42299]
[1779189706270,40.04,76836.6386,0.0,0.77955,9e-05,23.42299]
[1779189707094,40.04,76832.26,0.0,0.77914,9e-05,23.44635]
[1779189708095,40.04,76821.8257,0.0,0.77817,9e-05,23.50226]
[1779189709096,40.04,76818.8143,0.0,0.77789,9e-05,23.51811]
[1779189714101,40.03,76819.14,0.0,0.77795,9e-05,23.51456]
[1779189716986,40.03,76821.3014,0.0,0.77816,9e-05,23.50223]
[1779189716997,40.03,76821.3014,0.0,0.77816,9e-05,23.50223]
[1779189717021,40.03,76821.3014,0.0,0.77816,9e-05,23.50223]
[1779189717029,40.03,76821.3014,0.0,0.77817,9e-05,23.50187]
[1779189722109,40.02,76818.94,0.0,0.77798,9e-05,23.51284]
[1779189724914,40.02,76817.8443,0.0,0.77788,9e-05,23.51803]
[1779189724960,40.02,76817.8443,0.0,0.77788,9e-05,23.51803]
[1779189725023,40.02,76817.8443,0.0,0.77788,9e-05,23.51803]
[1779189725061,40.02,76817.8443,0.0,0.77789,9e-05,23.51764]
[1779189726113,40.02,76813.6586,0.0,0.7775,9e-05,23.53979]
[1779189731117,40.01,76813.5871,0.0,0.77753,9e-05,23.53827]
[1779189733849,40.01,76812.9514,0.0,0.77748,9e-05,23.54093]
[1779189733894,40.01,76812.9514,0.0,0.77748,9e-05,23.54093]
[1779189734021,40.01,76812.9514,0.0,0.77748,9e-05,23.54093]
[1779189734102,40.01,76812.9514,0.0,0.77749,9e-05,23.54055]
[1779189739125,40.0,76815.3729,0.0,0.77775,9e-05,23.52565]
[1779189740826,40.0,76815.0314,0.0,0.77772,9e-05,23.52713]
[1779189740878,40.0,76815.0314,0.0,0.77772,9e-05,23.52713]
[1779189741021,40.0,76815.0314,0.0,0.77772,9e-05,23.52713]
[1779189741077,40.0,76815.0314,0.0,0.77773,9e-05,23.52677]
[1779189742141,40.0,76817.8257,0.0,0.77799,9e-05,23.51137]
[1779189747146,39.99,76820.3886,0.0,0.77826,9e-05,23.49589]
[1779189752932,39.99,76820.8457,0.0,0.77836,9e-05,23.4882]
[1779189753369,39.99,76820.8457,0.0,0.77836,9e-05,23.4882]
[1779189753416,39.99,76820.8457,0.0,0.77836,9e-05,23.4882]
[1779189753520,39.99,76820.8457,0.0,0.77836,9e-05,23.4882]
[1779189754153,39.99,76821.1243,0.0,0.77839,9e-05,23.48638]
[1779189757968,39.98,76818.5114,0.0,0.77816,9e-05,23.49918]
[1779189760602,39.98,76818.0314,0.0,0.77813,9e-05,23.5011]
[1779189760608,39.98,76818.0314,0.0,0.77813,9e-05,23.5011]
[1779189760771,39.98,76818.0314,0.0,0.77813,9e-05,23.5011]
[1779189760989,39.98,76818.0314,0.0,0.77814,9e-05,23.50077]
[1779189766024,39.97,76818.0571,0.0,0.77817,9e-05,23.49899]
[1779189766386,39.97,76818.0571,0.0,0.77817,9e-05,23.49899]
[1779189766437,39.97,76818.0571,0.0,0.77817,9e-05,23.49899]
[1779189766523,39.97,76818.0571,0.0,0.77817,9e-05,23.49899]
[1779189767031,39.97,76818.0571,0.0,0.77817,9e-05,23.49867]
[1779189772065,39.97,76816.6571,0.0,0.77806,9e-05,23.5049]
[1779189777101,39.97,76816.8914,0.0,0.7781,9e-05,23.50252]
[1779189782135,39.96,76817.1029,0.0,0.77814,9e-05,23.49997]
[1779189784025,39.96,76817.5686,0.0,0.77819,9e-05,23.49714]
[1779189784077,39.96,76817.5686,0.0,0.77819,9e-05,23.49714]
[1779189784150,39.96,76817.5686,0.0,0.7782,9e-05,23.49681]
[1779189784269,39.96,76817.5686,0.0,0.7782,9e-05,23.49681]
[1779189785351,39.96,76817.5686,0.0,0.7782,9e-05,23.49649]
[1779189785520,39.96,76817.5686,0.0,0.7782,9e-05,23.49649]
[1779189786164,39.96,76817.5686,0.0,0.77821,9e-05,23.49617]
[1779189792191,39.95,76817.5343,0.0,0.77824,9e-05,23.49444]
[1779189793072,39.95,76817.5343,0.0,0.77824,9e-05,23.49444]
[1779189793169,39.95,76817.5343,0.0,0.77824,9e-05,23.49413]
[1779189793272,39.95,76817.5343,0.0,0.77824,9e-05,23.49413]
[1779189793662,39.95,76817.5343,0.0,0.77824,9e-05,23.49413]
[1779189794193,39.95,76817.77,0.0,0.77827,9e-05,23.49254]
[1779189796523,39.95,76817.8329,0.0,0.77829,9e-05,23.49157]
[1779189797196,39.95,76818.1471,0.0,0.77832,9e-05,23.48957]
[1779189802201,39.94,76817.58,0.0,0.77829,9e-05,23.49109]
[1779189802968,39.94,76817.58,0.0,0.77829,9e-05,23.49109]
[1779189803000,39.94,76817.58,0.0,0.77829,9e-05,23.49109]
[1779189803024,39.94,76817.58,0.0,0.77829,9e-05,23.49109]
[1779189803101,39.94,76817.58,0.0,0.7783,9e-05,23.49078]
[1779189808207,39.94,76817.33,0.0,0.7783,9e-05,23.49058]
[1779189813212,39.93,76817.9686,0.0,0.77841,9e-05,23.48232]
[1779189818217,39.93,76817.9757,0.0,0.77843,9e-05,23.4808]
[1779189823035,39.92,76818.1429,0.0,0.77846,9e-05,23.47901]
[1779189823126,39.92,76818.1429,0.0,0.77847,9e-05,23.47842]
[1779189823263,39.92,76818.1429,0.0,0.77847,9e-05,23.47842]
[1779189823272,39.92,76818.1429,0.0,0.77847,9e-05,23.47842]
[1779189824223,39.92,76815.9514,0.0,0.77827,9e-05,23.48996]
[1779189829227,39.92,76814.82,0.0,0.77819,9e-05,23.49453]
[1779189835233,39.91,76815.0014,0.0,0.77824,9e-05,23.49171]
[1779189835434,39.91,76815.0014,0.0,0.77824,9e-05,23.49171]
[1779189835486,39.91,76815.0014,0.0,0.77824,9e-05,23.49171]
[1779189835522,39.91,76815.0014,0.0,0.77824,9e-05,23.49171]
[1779189836234,39.91,76815.0243,0.0,0.77824,9e-05,23.49129]
[1779189840826,39.91,76815.2186,0.0,0.77828,9e-05,23.48904]
[1779189840878,39.91,76815.2186,0.0,0.77828,9e-05,23.48904]
[1779189841022,39.91,76815.2186,0.0,0.77828,9e-05,23.48904]
[1779189841077,39.91,76815.2186,0.0,0.77829,9e-05,23.48874]
[1779189844242,39.9,76806.9871,0.0,0.77752,9e-05,23.53247]
[1779189845243,39.9,76803.7871,0.0,0.77722,9e-05,23.54948]
[1779189845754,39.9,76803.7871,0.0,0.77722,9e-05,23.54948]
[1779189845770,39.9,76803.7871,0.0,0.77722,9e-05,23.54948]
[1779189846244,39.9,76803.9843,0.0,0.77724,9e-05,23.54816]
[1779189848313,39.9,76803.9086,0.0,0.77725,9e-05,23.54806]
[1779189848521,39.9,76803.9086,0.0,0.77725,9e-05,23.54806]
[1779189849247,39.9,76803.0229,0.0,0.77717,9e-05,23.55258]
[1779189850248,39.9,76797.94,0.0,0.77669,9e-05,23.57969]
[1779189852250,39.9,76795.3214,0.0,0.77645,9e-05,23.59319]
[1779189857255,39.89,76794.66,0.0,0.77641,9e-05,23.59522]
[1779189862188,39.89,76795.1486,0.0,0.77648,9e-05,23.59137]
[1779189862239,39.89,76795.1486,0.0,0.77648,9e-05,23.59137]
[1779189862260,39.89,76794.9114,0.0,0.77646,9e-05,23.59235]
[1779189862525,39.89,76794.9114,0.0,0.77646,9e-05,23.59235]
[1779189865263,39.88,76799.9214,0.0,0.77695,9e-05,23.56446]
[1779189867397,39.88,76799.7614,0.0,0.77695,9e-05,23.56479]
[1779189871269,39.88,76803.6529,0.0,0.77735,9e-05,23.53946]
[1779189873271,39.88,76808.4029,0.0,0.77781,9e-05,23.51336]
[1779189879277,39.87,76809.6029,0.0,0.77794,9e-05,23.50564]
[1779189884282,39.87,76810.3357,0.0,0.77803,9e-05,23.50068]
[1779189890288,39.87,76810.1614,0.0,0.77804,9e-05,23.50025]
[1779189895293,39.86,76810.6729,0.0,0.77811,9e-05,23.49598]
[1779189900298,39.86,76813.6343,0.0,0.77841,9e-05,23.47848]
[1779189901299,39.86,76817.1057,0.0,0.77874,9e-05,23.45943]
[1779189905303,39.85,76813.6229,0.0,0.77843,9e-05,23.47727]
[1779189908306,39.85,76816.87,0.0,0.77875,9e-05,23.45888]
[1779189911309,39.85,76821.0214,0.0,0.77916,9e-05,23.43566]
[1779189912310,39.85,76823.7914,0.0,0.77942,9e-05,23.42043]
[1779189913311,39.85,76827.4314,0.0,0.77977,9e-05,23.40048]
[1779189918316,39.85,76831.85,0.0,0.7802,9e-05,23.37563]
[1779189918965,39.85,76831.85,0.0,0.7802,9e-05,23.37563]
[1779189920318,39.85,76836.2229,0.0,0.78061,9e-05,23.35157]
[1779189925323,39.84,76831.3343,0.0,0.78016,9e-05,23.3775]
[1779189926324,39.84,76825.1414,0.0,0.77958,9e-05,23.41095]
[1779189932185,39.84,76826.39,0.0,0.77974,9e-05,23.39976]
[1779189936213,39.84,76819.6714,0.0,0.77912,9e-05,23.43541]
[1779189941248,39.83,76816.2971,0.0,0.77882,9e-05,23.45255]
[1779189946283,39.83,76815.4771,0.0,0.77876,9e-05,23.45577]
[1779189947046,39.83,76815.4771,0.0,0.77876,9e-05,23.45577]
[1779189952325,39.83,76816.2971,0.0,0.77886,9e-05,23.44989]
[1779189957355,39.82,76816.4586,0.0,0.7789,9e-05,23.44784]
[1779189959357,39.82,76822.1457,0.0,0.77944,9e-05,23.41654]
[1779189964362,39.82,76822.3729,0.0,0.77948,9e-05,23.41434]
[1779189968366,39.82,76826.8686,0.0,0.77991,9e-05,23.38918]
[1779189968512,39.82,76826.8686,0.0,0.77991,9e-05,23.38918]
[1779189972369,39.81,76830.7714,0.0,0.78029,9e-05,23.36738]
[1779189977374,39.81,76830.6686,0.0,0.78029,9e-05,23.36716]
[1779189982379,39.81,76832.0214,0.0,0.78044,9e-05,23.35878]
[1779189987384,39.81,76832.0543,0.0,0.78046,9e-05,23.35762]
[1779189992389,39.8,76832.2486,0.0,0.78051,9e-05,23.35229]
[1779189997394,39.8,76829.84,0.0,0.7803,9e-05,23.36444]
[1779190002399,39.8,76830.8557,0.0,0.78041,9e-05,23.35789]
[1779190007404,39.79,76831.5529,0.0,0.78049,9e-05,23.35317]
[1779190012409,39.79,76831.0443,0.0,0.78046,9e-05,23.35498]
[1779190017414,39.79,76830.9414,0.0,0.78047,9e-05,23.35456]
[1779190020417,39.79,76823.6786,0.0,0.77979,9e-05,23.39361]
[1779190021418,39.79,76818.1186,0.0,0.77927,9e-05,23.42364]
[1779190026423,39.78,76819.7314,0.0,0.77944,9e-05,23.41393]
[1779190031428,39.78,76820.1014,0.0,0.77949,9e-05,23.41101]
[1779190034191,39.78,76818.9014,0.0,0.77938,9e-05,23.41717]
[1779190037435,39.78,76821.8257,0.0,0.77967,9e-05,23.40057]
[1779190042440,39.77,76821.1614,0.0,0.77962,9e-05,23.40335]
[1779190047445,39.77,76822.3629,0.0,0.77975,9e-05,23.39599]
[1779190053451,39.77,76822.7971,0.0,0.77982,9e-05,23.38938]
[1779190054538,39.77,76822.6643,0.0,0.77981,9e-05,23.38994]
[1779190060458,39.77,76823.7957,0.0,0.77993,9e-05,23.38288]
[1779190065463,39.76,76825.7714,0.0,0.78013,9e-05,23.37145]
[1779190068466,39.76,76828.2557,0.0,0.78037,9e-05,23.35756]
[1779190073471,39.76,76826.4186,0.0,0.78021,9e-05,23.36696]
[1779190078476,39.76,76826.3929,0.0,0.78021,9e-05,23.36648]
[1779190083481,39.76,76822.3929,0.0,0.77985,9e-05,23.38761]
[1779190088486,39.75,76820.6514,0.0,0.7797,9e-05,23.3963]
[1779190094314,39.75,76821.86,0.0,0.77983,9e-05,23.3888]
[1779190099352,39.75,76822.4843,0.0,0.7799,9e-05,23.38468]
[1779190104387,39.75,76822.17,0.0,0.77988,9e-05,23.38567]
[1779190109422,39.75,76823.6857,0.0,0.78003,9e-05,23.37674]
[1779190114464,39.74,76823.4686,0.0,0.78004,9e-05,23.37397]
[1779190119498,39.74,76821.6729,0.0,0.77988,9e-05,23.38306]
[1779190124521,39.74,76822.83,0.0,0.78,9e-05,23.37609]
[1779190127524,39.74,76826.2086,0.0,0.78033,9e-05,23.35731]
[1779190132529,39.74,76825.6543,0.0,0.78029,9e-05,23.35977]
[1779190137534,39.74,76826.1529,0.0,0.78034,9e-05,23.35651]
[1779190142539,39.73,76826.0557,0.0,0.78034,9e-05,23.3565]
[1779190143540,39.73,76828.69,0.0,0.78059,9e-05,23.34203]
[1779190148546,39.73,76829.1414,0.0,0.78065,9e-05,23.33869]
[1779190151549,39.73,76831.6429,0.0,0.78089,9e-05,23.32446]
[1779190156554,39.73,76831.9686,0.0,0.78094,9e-05,23.3218]
[1779190161559,39.72,76831.1514,0.0,0.78088,9e-05,23.32537]
[1779190164562,39.72,76826.85,0.0,0.78048,9e-05,23.34829]
[1779190165563,39.72,76824.1014,0.0,0.78022,9e-05,23.36308]
[1779190170568,39.72,76824.5357,0.0,0.78028,9e-05,23.3597]
[1779190175573,39.72,76823.74,0.0,0.78024,9e-05,23.35973]
[1779190180578,39.71,76823.0729,0.0,0.7802,9e-05,23.36234]
[1779190185583,39.71,76823.0714,0.0,0.78021,9e-05,23.36134]
[1779190190588,39.71,76823.7386,0.0,0.78029,9e-05,23.3567]
[1779190196594,39.7,76823.0729,0.0,0.78025,9e-05,23.35915]
[1779190201599,39.7,76823.6986,0.0,0.78032,9e-05,23.35476]
[1779190206607,39.7,76823.4271,0.0,0.78031,9e-05,23.35527]
[1779190208609,39.7,76826.7943,0.0,0.78064,9e-05,23.33651]
[1779190209610,39.7,76829.7914,0.0,0.78092,9e-05,23.31996]
[1779190211612,39.69,76825.92,0.0,0.78056,9e-05,23.34074]
[1779190216617,39.69,76824.1186,0.0,0.78041,9e-05,23.34957]
[1779190221622,39.69,76822.9914,0.0,0.78032,9e-05,23.35474]
[1779190225626,39.69,76826.2957,0.0,0.78064,9e-05,23.33596]
[1779190227628,39.68,76829.2457,0.0,0.78093,9e-05,23.31952]
[1779190232633,39.68,76828.8843,0.0,0.78093,9e-05,23.31737]
[1779190237638,39.68,76827.4186,0.0,0.7808,9e-05,23.32457]
[1779190238639,39.68,76824.3,0.0,0.78051,9e-05,23.34142]
[1779190243644,39.68,76823.0457,0.0,0.78041,9e-05,23.34731]
[1779190248649,39.67,76822.3786,0.0,0.78036,9e-05,23.34996]
[1779190251652,39.67,76826.2714,0.0,0.78074,9e-05,23.32813]
[1779190252653,39.67,76828.7214,0.0,0.78097,9e-05,23.31458]
[1779190257659,39.67,76830.8329,0.0,0.78118,9e-05,23.30226]
[1779190263525,39.67,76831.4429,0.0,0.78125,9e-05,23.2981]
[1779190267553,39.66,76828.7529,0.0,0.78101,9e-05,23.31224]
[1779190269567,39.66,76825.7757,0.0,0.78074,9e-05,23.32818]
[1779190274602,39.66,76826.71,0.0,0.78084,9e-05,23.32224]
[1779190279637,39.66,76827.1086,0.0,0.78089,9e-05,23.31926]
[1779190282659,39.66,76830.6157,0.0,0.78122,9e-05,23.29966]
[1779190284672,39.66,76828.2214,0.0,0.781,9e-05,23.3125]
[1779190289695,39.65,76826.1743,0.0,0.78082,9e-05,23.32299]
[1779190294700,39.65,76826.6629,0.0,0.7809,9e-05,23.31631]
[1779190298704,39.65,76830.4929,0.0,0.78127,9e-05,23.29483]
[1779190303709,39.65,76830.14,0.0,0.78125,9e-05,23.29618]
[1779190306712,39.65,76823.7071,0.0,0.78064,9e-05,23.33116]
[1779190307713,39.65,76820.4586,0.0,0.78034,9e-05,23.34884]
[1779190308714,39.65,76817.6086,0.0,0.78007,9e-05,23.36432]
[1779190313719,39.65,76815.1229,0.0,0.77984,9e-05,23.37736]
[1779190318724,39.64,76814.6,0.0,0.7798,9e-05,23.37965]
[1779190323729,39.64,76815.6371,0.0,0.77991,9e-05,23.37344]
[1779190328734,39.64,76818.7057,0.0,0.78021,9e-05,23.35618]
[1779190333739,39.64,76821.1671,0.0,0.78045,9e-05,23.34234]
[1779190338744,39.64,76824.4671,0.0,0.78076,9e-05,23.32397]
[1779190339745,39.64,76829.0971,0.0,0.7812,9e-05,23.29861]
[1779190344750,39.64,76830.2614,0.0,0.78131,9e-05,23.29217]
[1779190349755,39.64,76830.8914,0.0,0.78137,9e-05,23.28868]
[1779190354760,39.64,76828.3643,0.0,0.78115,9e-05,23.29915]
[1779190359765,39.64,76828.9329,0.0,0.78121,9e-05,23.2956]
[1779190364770,39.64,76828.13,0.0,0.78115,9e-05,23.29935]
[1779190369775,39.63,76826.36,0.0,0.78099,9e-05,23.3087]
[1779190375781,39.63,76825.5857,0.0,0.78092,9e-05,23.31273]
[1779190378784,39.63,76822.8929,0.0,0.78067,9e-05,23.32735]
[1779190379785,39.63,76816.7014,0.0,0.78008,9e-05,23.36112]
[1779190386792,39.63,76815.1271,0.0,0.77994,9e-05,23.369]
[1779190391797,39.63,76812.5943,0.0,0.77971,9e-05,23.38231]
[1779190392900,39.63,76810.6486,0.0,0.77953,9e-05,23.3928]
[1779190398804,39.63,76809.8543,0.0,0.77947,9e-05,23.39639]
[1779190403812,39.63,76808.7671,0.0,0.77938,9e-05,23.40166]
[1779190408817,39.62,76806.2086,0.0,0.77915,9e-05,23.41488]
[1779190413822,39.62,76807.29,0.0,0.77928,9e-05,23.40494]
[1779190416825,39.62,76809.9286,0.0,0.77954,9e-05,23.39016]
[1779190421830,39.62,76810.9929,0.0,0.77965,9e-05,23.38376]
[1779190427836,39.62,76810.9671,0.0,0.77966,9e-05,23.38321]
[1779190433713,39.61,76817.38,0.0,0.78027,9e-05,23.34756]
[1779190435728,39.61,76821.5057,0.0,0.78066,9e-05,23.32489]
[1779190440763,39.61,76821.1129,0.0,0.78063,9e-05,23.32679]
[1779190442776,39.61,76818.4357,0.0,0.78038,9e-05,23.34132]
[1779190447857,39.61,76819.0543,0.0,0.78044,9e-05,23.33763]
[1779190453853,39.61,76819.4514,0.0,0.78049,9e-05,23.33511]
[1779190459870,39.61,76818.1271,0.0,0.78037,9e-05,23.34197]
[1779190464875,39.61,76818.0,0.0,0.78036,9e-05,23.34234]
[1779190469880,39.61,76819.9143,0.0,0.78055,9e-05,23.33158]
[1779190474885,39.61,76818.6214,0.0,0.78045,9e-05,23.33508]
[1779190479890,39.61,76818.8643,0.0,0.78048,9e-05,23.33346]
[1779190484895,39.61,76818.5871,0.0,0.78046,9e-05,23.3347]
[1779190489900,39.6,76819.0514,0.0,0.7805,9e-05,23.3319]
[1779190492902,39.6,76821.6571,0.0,0.78075,9e-05,23.3175]
[1779190495905,39.6,76824.14,0.0,0.78099,9e-05,23.30383]
[1779190500870,39.6,76824.7971,0.0,0.78106,9e-05,23.29971]
[1779190505915,39.6,76828.4786,0.0,0.78142,9e-05,23.27884]
[1779190510920,39.6,76827.8457,0.0,0.78137,9e-05,23.28179]
[1779190513923,39.6,76823.9329,0.0,0.781,9e-05,23.30301]
[1779190515925,39.6,76820.1329,0.0,0.78064,9e-05,23.32376]
[1779190521931,39.6,76818.7629,0.0,0.78052,9e-05,23.33098]
[1779190530940,39.6,76816.5057,0.0,0.78031,9e-05,23.34283]
[1779190531814,39.6,76816.5057,0.0,0.78031,9e-05,23.34283]
[1779190532942,39.59,76812.0643,0.0,0.77991,9e-05,23.36367]
[1779190537947,39.59,76812.9414,0.0,0.78,9e-05,23.35846]
[1779190542952,39.59,76812.6829,0.0,0.77999,9e-05,23.35946]
[1779190546956,39.59,76806.47,0.0,0.7794,9e-05,23.39305]
[1779190547957,39.59,76803.9686,0.0,0.77917,0.0001,23.40658]
[1779190553963,39.59,76803.6114,0.0,0.77915,0.0001,23.40769]
[1779190559969,39.59,76805.0243,0.0,0.77929,9e-05,23.39918]
[1779190561971,39.59,76809.0114,0.0,0.77968,9e-05,23.37716]
[1779190566976,39.58,76811.3257,0.0,0.7799,9e-05,23.36405]
[1779190571981,39.58,76812.84,0.0,0.78005,9e-05,23.35536]
[1779190576986,39.58,76814.6057,0.0,0.78023,9e-05,23.34534]
[1779190581991,39.58,76815.1871,0.0,0.78029,9e-05,23.34185]
[1779190586996,39.58,76815.6829,0.0,0.78034,9e-05,23.33885]
[1779190592826,39.58,76815.8057,0.0,0.78037,9e-05,23.33461]
[1779190597867,39.58,76810.5286,0.0,0.77988,9e-05,23.36307]
[1779190598875,39.58,76806.1286,0.0,0.77946,9e-05,23.38701]
[1779190603910,39.58,76804.8829,0.0,0.77936,0.0001,23.39323]
[1779190608021,39.57,76801.7529,0.0,0.77907,0.0001,23.40981]
[1779190613980,39.57,76803.3314,0.0,0.77923,0.0001,23.4004]
[1779190619015,39.57,76803.3414,0.0,0.77924,0.0001,23.39972]
[1779190624037,39.57,76804.0986,0.0,0.77932,0.0001,23.39497]
[1779190629042,39.57,76802.2814,0.0,0.77916,0.0001,23.40427]
[1779190634046,39.56,76802.3957,0.0,0.77918,0.0001,23.40301]
[1779190637049,39.56,76796.2643,0.0,0.7786,0.0001,23.43619]
[1779190638050,39.56,76790.8471,0.0,0.77809,0.0001,23.46566]
[1779190640052,39.56,76787.0929,0.0,0.77773,0.0001,23.48592]
[1779190645057,39.56,76786.8929,0.0,0.77772,0.0001,23.48644]
[1779190650062,39.56,76788.3086,0.0,0.77787,0.0001,23.47817]
[1779190653065,39.56,76785.5529,0.0,0.77763,0.0001,23.48959]
[1779190658070,39.56,76787.6571,0.0,0.77784,0.0001,23.47757]
[1779190659071,39.56,76790.6957,0.0,0.77813,0.0001,23.46092]
[1779190662074,39.56,76795.8771,0.0,0.77863,0.0001,23.43243]
[1779190663075,39.56,76800.6471,0.0,0.77908,0.0001,23.40635]
[1779190666078,39.56,76803.38,0.0,0.77934,0.0001,23.3914]
[1779190671083,39.56,76801.3,0.0,0.77915,0.0001,23.40274]
[1779190677089,39.55,76801.5614,0.0,0.77918,0.0001,23.40067]
[1779190682101,39.55,76801.4871,0.0,0.77919,0.0001,23.40047]
[1779190687106,39.55,76802.2514,0.0,0.77927,0.0001,23.39568]
[1779190692111,39.55,76802.5829,0.0,0.77931,0.0001,23.3933]
[1779190697116,39.55,76805.7714,0.0,0.77962,0.0001,23.37532]
[1779190702121,39.54,76805.2471,0.0,0.77958,0.0001,23.37772]
[1779190704123,39.54,76807.9057,0.0,0.77983,9e-05,23.36301]
[1779190709128,39.54,76808.0129,0.0,0.77985,9e-05,23.36204]
[1779190714133,39.54,76806.2357,0.0,0.77971,0.0001,23.36809]
[1779190719138,39.54,76806.14,0.0,0.7797,0.0001,23.36821]
[1779190722141,39.54,76800.7,0.0,0.77919,0.0001,23.3977]
[1779190724143,39.54,76792.2657,0.0,0.77839,0.0001,23.44363]
[1779190725144,39.54,76789.6771,0.0,0.77815,0.0001,23.45768]
[1779190730148,39.54,76789.2314,0.0,0.77811,0.0001,23.45973]
[1779190735153,39.54,76791.3729,0.0,0.77832,0.0001,23.4477]
[1779190736154,39.54,76788.3586,0.0,0.77803,0.0001,23.46407]
[1779190739895,39.54,76787.07,0.0,0.77791,0.0001,23.47084]
[1779190742525,39.54,76785.3071,0.0,0.77775,0.0001,23.48016]
[1779190743161,39.53,76784.8814,0.0,0.77771,0.0001,23.48238]
[1779190749168,39.53,76783.6886,0.0,0.77761,0.0001,23.48823]
[1779190755174,39.53,76783.2429,0.0,0.77758,0.0001,23.49]
[1779190758177,39.53,76753.6557,0.0,0.77475,0.0001,23.6503]
[1779190759178,39.53,76746.2657,0.0,0.77404,0.0001,23.68999]
[1779190760121,39.53,76746.2657,0.0,0.77404,0.0001,23.68999]
[1779190760128,39.53,76746.2657,0.0,0.77405,0.0001,23.68965]
[1779190763210,39.52,76748.0886,0.0,0.77424,0.0001,23.67881]
[1779190763262,39.52,76748.0886,0.0,0.77424,0.0001,23.67881]
[1779190763271,39.52,76748.0886,0.0,0.77424,0.0001,23.67881]
[1779190764052,39.52,76748.0886,0.0,0.77424,0.0001,23.67851]
[1779190765187,39.52,76752.5114,0.0,0.77467,0.0001,23.65425]
[1779190768190,39.52,76761.44,0.0,0.77555,0.0001,23.60501]
[1779190768967,39.52,76761.44,0.0,0.77555,0.0001,23.60501]
[1779190769010,39.52,76761.44,0.0,0.77555,0.0001,23.60501]
[1779190769024,39.52,76761.44,0.0,0.77555,0.0001,23.60501]
[1779190774128,39.52,76760.5729,0.0,0.77551,0.0001,23.605]
[1779190778161,39.51,76754.75,0.0,0.77496,0.0001,23.63556]
[1779190778610,39.51,76754.75,0.0,0.77496,0.0001,23.63556]
[1779190778661,39.51,76754.75,0.0,0.77496,0.0001,23.63556]
[1779190778770,39.51,76754.75,0.0,0.77496,0.0001,23.63556]
[1779190780175,39.51,76749.2443,0.0,0.77444,0.0001,23.66478]
[1779190782189,39.51,76740.9371,0.0,0.77365,0.0001,23.70904]
[1779190784875,39.51,76738.3857,0.0,0.77342,0.0001,23.7221]
[1779190784927,39.51,76738.3857,0.0,0.77342,0.0001,23.7221]
[1779190785022,39.51,76738.3857,0.0,0.77342,0.0001,23.7221]
[1779190789223,39.5,76742.38,0.0,0.77384,0.0001,23.69867]
[1779190792236,39.5,76744.0071,0.0,0.77401,0.0001,23.68886]
[1779190792272,39.5,76744.0071,0.0,0.77401,0.0001,23.68886]
[1779190792276,39.5,76744.0071,0.0,0.77401,0.0001,23.68886]
[1779190792520,39.5,76744.0071,0.0,0.77401,0.0001,23.68886]
[1779190798232,39.49,76742.3086,0.0,0.77388,0.0001,23.69607]
[1779190803237,39.49,76737.74,0.0,0.77347,0.0001,23.71908]
[1779190803653,39.49,76737.74,0.0,0.77347,0.0001,23.71908]
[1779190803701,39.49,76737.74,0.0,0.77347,0.0001,23.71908]
[1779190803773,39.49,76737.74,0.0,0.77347,0.0001,23.71908]
[1779190809243,39.48,76735.13,0.0,0.77325,0.0001,23.73099]
[1779190811323,39.48,76733.6614,0.0,0.77312,0.0001,23.73818]
[1779190811375,39.48,76733.6614,0.0,0.77312,0.0001,23.73818]
[1779190811521,39.48,76733.6614,0.0,0.77312,0.0001,23.73818]
[1779190817251,39.47,76734.9386,0.0,0.77328,0.0001,23.72907]
[1779190819831,39.47,76733.5029,0.0,0.77316,0.0001,23.73609]
[1779190819880,39.47,76733.5029,0.0,0.77316,0.0001,23.73609]
[1779190820045,39.47,76733.5029,0.0,0.77316,0.0001,23.73609]
[1779190825259,39.46,76733.7843,0.0,0.77322,0.0001,23.73236]
[1779190827574,39.46,76733.2329,0.0,0.77318,0.0001,23.7346]
[1779190827618,39.46,76733.2329,0.0,0.77318,0.0001,23.7346]
[1779190827777,39.46,76733.2329,0.0,0.77318,0.0001,23.7346]
[1779190833268,39.45,76733.0386,0.0,0.77322,0.0001,23.73017]
[1779190836305,39.45,76732.2557,0.0,0.77316,0.0001,23.73331]
[1779190836357,39.45,76732.2557,0.0,0.77316,0.0001,23.73331]
[1779190836523,39.45,76732.2557,0.0,0.77316,0.0001,23.73331]
[1779190842277,39.44,76731.43,0.0,0.77312,0.0001,23.73559]
[1779190847282,39.43,76731.5686,0.0,0.77316,0.0001,23.73301]
[1779190847324,39.43,76731.5686,0.0,0.77316,0.0001,23.73301]
[1779190847526,39.43,76731.5686,0.0,0.77316,0.0001,23.73301]
[1779190853288,39.43,76731.1571,0.0,0.77316,0.0001,23.73307]
[1779190855548,39.43,76730.9629,0.0,0.77315,0.0001,23.73376]
[1779190855600,39.43,76730.9629,0.0,0.77315,0.0001,23.73376]
[1779190855771,39.43,76730.9629,0.0,0.77315,0.0001,23.73376]
[1779190858293,39.42,76726.6414,0.0,0.77275,0.0001,23.75568]
[1779190859295,39.42,76722.7214,0.0,0.77238,0.0001,23.77648]
[1779190861297,39.42,76712.8557,0.0,0.77142,0.0001,23.82989]
[1779190863299,39.42,76708.8957,0.0,0.77103,0.0001,23.85128]
[1779190863777,39.42,76708.8957,0.0,0.77103,0.0001,23.85128]
[1779190863829,39.42,76708.8957,0.0,0.77103,0.0001,23.85128]
[1779190864028,39.42,76708.8957,0.0,0.77103,0.0001,23.85128]
[1779190869306,39.42,76706.0586,0.0,0.77075,0.0001,23.8666]
[1779190871885,39.42,76704.9057,0.0,0.77064,0.0001,23.8728]
[1779190877260,39.42,76701.39,0.0,0.7703,0.0001,23.89155]
[1779190877273,39.42,76701.39,0.0,0.7703,0.0001,23.89155]
[1779190877308,39.42,76701.39,0.0,0.7703,0.0001,23.89155]
[1779190882319,39.42,76699.6257,0.0,0.77013,0.0001,23.90082]
[1779190882720,39.42,76699.6257,0.0,0.77013,0.0001,23.90082]
[1779190882769,39.42,76699.6257,0.0,0.77013,0.0001,23.90082]
[1779190883641,39.42,76699.5057,0.0,0.77012,0.0001,23.90142]
[1779190883769,39.42,76699.5057,0.0,0.77012,0.0001,23.90142]
[1779190889326,39.42,76699.0529,0.0,0.77008,0.0001,23.90359]
[1779190894330,39.42,76698.5871,0.0,0.77006,0.0001,23.90258]
[1779190896517,39.42,76699.46,0.0,0.77015,0.0001,23.8978]
[1779190896570,39.42,76699.46,0.0,0.77015,0.0001,23.8978]
[1779190896772,39.42,76699.46,0.0,0.77015,0.0001,23.8978]
[1779190902338,39.42,76697.57,0.0,0.76997,0.0001,23.90769]
[1779190904721,39.42,76697.34,0.0,0.76994,0.0001,23.90883]
[1779190904769,39.42,76697.34,0.0,0.76994,0.0001,23.90883]
[1779190904773,39.42,76697.34,0.0,0.76994,0.0001,23.90883]
[1779190907561,39.42,76697.2357,0.0,0.76994,0.0001,23.90923]
[1779190907772,39.42,76697.2357,0.0,0.76994,0.0001,23.90923]
[1779190911347,39.42,76689.6229,0.0,0.7692,0.0001,23.94987]
[1779190911908,39.42,76689.6229,0.0,0.7692,0.0001,23.94987]
[1779190912051,39.42,76689.6229,0.0,0.7692,0.0001,23.94987]
[1779190912085,39.42,76689.6229,0.0,0.7692,0.0001,23.94987]
[1779190913710,39.41,76685.1814,0.0,0.76876,0.0001,23.97348]
[1779190913771,39.41,76685.1814,0.0,0.76876,0.0001,23.97348]
[1779190919355,39.41,76686.0143,0.0,0.76886,0.0001,23.96827]
[1779190922615,39.41,76686.2857,0.0,0.76889,0.0001,23.96646]
[1779190922667,39.41,76686.2857,0.0,0.76889,0.0001,23.96646]
[1779190922770,39.41,76686.2857,0.0,0.76889,0.0001,23.96646]
[1779190927363,39.41,76692.69,0.0,0.76953,0.0001,23.93162]
[1779190928190,39.41,76692.69,0.0,0.76953,0.0001,23.93162]
[1779190928242,39.41,76692.69,0.0,0.76953,0.0001,23.93162]
[1779190930795,39.41,76694.2414,0.0,0.76968,0.0001,23.92314]
[1779190932255,39.41,76703.1371,0.0,0.77055,0.0001,23.87524]
[1779190936808,39.41,76706.8571,0.0,0.77092,0.0001,23.85522]
[1779190936859,39.41,76706.8571,0.0,0.77092,0.0001,23.85522]
[1779190937021,39.41,76706.8571,0.0,0.77092,0.0001,23.85522]
[1779190938778,39.41,76708.6214,0.0,0.77109,0.0001,23.84574]
[1779190939304,39.41,76708.6214,0.0,0.77109,0.0001,23.84575]
[1779190941376,39.41,76695.1043,0.0,0.76977,0.0001,23.91846]
[1779190941519,39.41,76695.1043,0.0,0.76977,0.0001,23.91846]
[1779190947382,39.41,76695.4243,0.0,0.7698,0.0001,23.91638]
[1779190950149,39.41,76695.4757,0.0,0.76981,0.0001,23.91599]
[1779190950197,39.41,76695.4757,0.0,0.76981,0.0001,23.91599]
[1779190950380,39.41,76695.4757,0.0,0.76981,0.0001,23.91593]
[1779190954389,39.41,76697.9029,0.0,0.77007,0.0001,23.89941]
[1779190955311,39.41,76697.9029,0.0,0.77007,0.0001,23.89941]
[1779190955364,39.41,76697.9029,0.0,0.77007,0.0001,23.89941]
[1779190955371,39.41,76697.9029,0.0,0.77007,0.0001,23.89936]
[1779190956773,39.41,76699.7186,0.0,0.77025,0.0001,23.88956]
[1779190957392,39.41,76702.2057,0.0,0.77049,0.0001,23.87615]
[1779190961336,39.41,76703.4843,0.0,0.77062,0.0001,23.86924]
[1779190965400,39.41,76706.4957,0.0,0.77091,0.0001,23.853]
[1779190969404,39.41,76704.1314,0.0,0.77068,0.0001,23.86579]
[1779190973408,39.41,76701.2329,0.0,0.7704,0.0001,23.88138]
[1779190976411,39.41,76694.9357,0.0,0.76979,0.0001,23.91516]
[1779190977412,39.41,76691.51,0.0,0.76945,0.0001,23.9335]
[1779190982417,39.4,76691.4343,0.0,0.76945,0.0001,23.93347]
[1779190987422,39.4,76690.91,0.0,0.76941,0.0001,23.93591]
[1779190990428,39.4,76693.6757,0.0,0.76968,0.0001,23.92083]
[1779190995433,39.4,76689.6071,0.0,0.76929,0.0001,23.94237]
[1779190999437,39.4,76686.85,0.0,0.76902,0.0001,23.95679]
[1779191003441,39.4,76682.9914,0.0,0.76865,0.0001,23.97706]
[1779191008446,39.4,76683.8657,0.0,0.76875,0.0001,23.97174]
[1779191013451,39.39,76685.2886,0.0,0.76892,0.0001,23.96026]
[1779191018456,39.39,76685.35,0.0,0.76893,0.0001,23.95939]
[1779191020458,39.39,76680.4014,0.0,0.76845,0.0001,23.9857]
[1779191021459,39.39,76675.3043,0.0,0.76795,0.0001,24.01286]
[1779191026464,39.39,76675.2629,0.0,0.76796,0.0001,24.01223]
[1779191033471,39.39,76674.1043,0.0,0.76787,0.0001,24.01726]
[1779191035473,39.38,76677.9386,0.0,0.76825,0.0001,23.99639]
[1779191036474,39.38,76680.94,0.0,0.76855,0.0001,23.98016]
[1779191038476,39.38,76683.3671,0.0,0.76879,0.0001,23.96689]
[1779191042480,39.38,76685.9929,0.0,0.76906,0.0001,23.95238]
[1779191043481,39.38,76688.79,0.0,0.76933,0.0001,23.93726]
[1779191045483,39.38,76684.2443,0.0,0.76889,0.0001,23.96151]
[1779191050488,39.38,76683.4629,0.0,0.76882,0.0001,23.96514]
[1779191052490,39.38,76680.27,0.0,0.76851,0.0001,23.98204]
[1779191053491,39.38,76677.2529,0.0,0.76822,0.0001,23.99808]
[1779191056283,39.38,76677.2529,0.0,0.76822,0.0001,23.99808]
[1779191056482,39.38,76677.2529,0.0,0.76823,0.0001,23.99768]
[1779191057199,39.38,76659.1186,0.0,0.76644,0.0001,24.09475]
[1779191059288,39.38,76659.5314,0.0,0.76648,0.0001,24.09241]
[1779191060475,39.38,76659.5314,0.0,0.76648,0.0001,24.09241]
[1779191060510,39.38,76604.3171,0.0,0.76098,0.0001,24.38576]
[1779191061511,39.38,76588.5757,0.0,0.7594,0.0001,24.46882]
[1779191062512,39.39,76582.5243,0.0,0.75875,0.0001,24.50283]
[1779191064514,39.38,76588.2914,0.0,0.75935,0.0001,24.47124]
[1779191065515,39.38,76595.0057,0.0,0.76003,0.0001,24.43596]
[1779191070520,39.38,76594.4157,0.0,0.75997,0.0001,24.43872]
[1779191074025,39.38,76596.9886,0.0,0.76025,0.0001,24.42193]
[1779191076262,39.38,76597.3357,0.0,0.76027,0.0001,24.42064]
[1779191076290,39.38,76597.3357,0.0,0.76027,0.0001,24.42064]
[1779191076340,39.38,76597.3357,0.0,0.76029,0.0001,24.41995]
[1779191076893,39.38,76597.3357,0.0,0.76029,0.0001,24.41995]
[1779191078354,39.38,76608.8029,0.0,0.76145,0.0001,24.35884]
[1779191083390,39.38,76610.2471,0.0,0.7616,0.0001,24.35094]
[1779191088425,39.38,76611.0243,0.0,0.76168,0.0001,24.3466]
[1779191092287,39.37,76611.72,0.0,0.76175,0.0001,24.3428]
[1779191094466,39.38,76615.5457,0.0,0.76213,0.0001,24.32265]
[1779191096289,39.37,76618.04,0.0,0.76238,0.0001,24.30943]
[1779191097488,39.37,76611.58,0.0,0.76174,0.0001,24.34347]
[1779191102523,39.37,76606.0286,0.0,0.76118,0.0001,24.37272]
[1779191106550,39.37,76609.5271,0.0,0.76157,0.0001,24.35239]
[1779191111564,39.36,76610.6871,0.0,0.76172,0.0001,24.3441]
[1779191113566,39.36,76614.8543,0.0,0.76215,0.0001,24.32151]
[1779191118569,39.36,76615.4014,0.0,0.76221,0.0001,24.31814]
[1779191120573,39.36,76618.4529,0.0,0.76252,0.0001,24.30189]
[1779191122575,39.36,76622.7586,0.0,0.76295,0.0001,24.27913]
[1779191126579,39.36,76625.5643,0.0,0.76323,0.0001,24.26443]
[1779191131584,39.36,76628.2243,0.0,0.7635,0.0001,24.24735]
[1779191132585,39.36,76635.0643,0.0,0.76418,0.0001,24.21113]
[1779191137590,39.36,76635.7386,0.0,0.76424,0.0001,24.20811]
[1779191141594,39.36,76640.9029,0.0,0.76475,0.0001,24.18112]
[1779191145598,39.36,76644.0343,0.0,0.76505,0.0001,24.16505]
[1779191147600,39.37,76646.7229,0.0,0.76531,0.0001,24.15108]
[1779191152605,39.37,76647.9743,0.0,0.76542,0.0001,24.1453]
[1779191157610,39.37,76647.5443,0.0,0.76536,0.0001,24.14847]
[1779191162615,39.37,76648.5643,0.0,0.76544,0.0001,24.14393]
[1779191167620,39.38,76647.5614,0.0,0.76533,0.0001,24.15014]
[1779191172627,39.38,76645.3914,0.0,0.7651,0.0001,24.16254]
[1779191173628,39.38,76635.2214,0.0,0.76409,0.0001,24.21645]
[1779191174134,39.38,76635.2214,0.0,0.76409,0.0001,24.21645]
[1779191174629,39.38,76641.5243,0.0,0.76472,0.0001,24.1826]
[1779191177695,39.37,76639.6057,0.0,0.76455,0.0001,24.19175]
[1779191177926,39.37,76639.6057,0.0,0.76455,0.0001,24.19175]
[1779191178633,39.37,76646.1286,0.0,0.7652,0.0001,24.15671]
[1779191181638,39.37,76664.1357,0.0,0.767,0.0001,24.05978]
[1779191182639,39.37,76674.0671,0.0,0.76798,0.0001,24.00643]
[1779191187644,39.37,76673.6829,0.0,0.76796,0.0001,24.0077]
[1779191191138,39.37,76674.63,0.0,0.76806,0.0001,24.00216]
[1779191191181,39.37,76674.63,0.0,0.76806,0.0001,24.00216]
[1779191191269,39.37,76674.63,0.0,0.76806,0.0001,24.00216]
[1779191191654,39.37,76674.5686,0.0,0.76808,0.0001,23.99907]
[1779191191771,39.37,76674.5686,0.0,0.76808,0.0001,23.99907]
[1779191192021,39.37,76674.5686,0.0,0.76808,0.0001,23.99907]
[1779191192649,39.37,76674.0714,0.0,0.76803,0.0001,24.00159]
[1779191197654,39.36,76667.6986,0.0,0.76742,0.0001,24.03494]
[1779191200573,39.36,76667.9586,0.0,0.76744,0.0001,24.03336]
[1779191200625,39.36,76667.9586,0.0,0.76744,0.0001,24.03336]
[1779191200771,39.36,76668.5429,0.0,0.76751,0.0001,24.02986]
[1779191200910,39.36,76668.5429,0.0,0.76751,0.0001,24.02986]
[1779191200962,39.36,76668.5429,0.0,0.76751,0.0001,24.02986]
[1779191201018,39.36,76668.5429,0.0,0.76751,0.0001,24.02986]
[1779191201658,39.36,76668.7857,0.0,0.76754,0.0001,24.02838]
[1779191204661,39.36,76662.3086,0.0,0.76691,0.0001,24.06245]
[1779191207807,39.36,76663.0357,0.0,0.76699,0.0001,24.05792]
[1779191207853,39.36,76663.0357,0.0,0.76699,0.0001,24.05792]
[1779191208022,39.36,76663.0357,0.0,0.76699,0.0001,24.05792]
[1779191209836,39.36,76663.0471,0.0,0.76699,0.0001,24.05764]
[1779191209890,39.36,76663.0471,0.0,0.76699,0.0001,24.05764]
[1779191210029,39.36,76663.0471,0.0,0.76699,0.0001,24.05764]
[1779191210667,39.35,76663.2843,0.0,0.76702,0.0001,24.05595]
[1779191215672,39.35,76650.61,0.0,0.76579,0.0001,24.12272]
[1779191216684,39.35,76637.8357,0.0,0.76452,0.0001,24.19051]
[1779191218641,39.35,76637.8429,0.0,0.76452,0.0001,24.1906]
[1779191218688,39.35,76637.8743,0.0,0.76452,0.0001,24.19057]
[1779191218771,39.35,76637.8743,0.0,0.76452,0.0001,24.19057]
[1779191219112,39.35,76637.8743,0.0,0.76452,0.0001,24.19057]
[1779191219134,39.35,76637.8743,0.0,0.76452,0.0001,24.19057]
[1779191219269,39.35,76637.8743,0.0,0.76452,0.0001,24.19057]
[1779191219687,39.35,76636.5257,0.0,0.76439,0.0001,24.19786]
[1779191224692,39.35,76642.65,0.0,0.76501,0.0001,24.16474]
[1779191227937,39.35,76642.2757,0.0,0.76498,0.0001,24.16597]
[1779191228003,39.35,76642.2757,0.0,0.76498,0.0001,24.16597]
[1779191228020,39.35,76642.2757,0.0,0.76498,0.0001,24.16597]
[1779191229127,39.35,76642.2943,0.0,0.76499,0.0001,24.16562]
[1779191229171,39.35,76642.2943,0.0,0.76499,0.0001,24.16562]
[1779191229268,39.35,76642.2943,0.0,0.76499,0.0001,24.16562]
[1779191229697,39.35,76642.2914,0.0,0.76499,0.0001,24.16538]
[1779191234702,39.35,76641.66,0.0,0.76492,0.0001,24.16911]
[1779191240708,39.35,76641.7071,0.0,0.76491,0.0001,24.1698]
[1779191244620,39.35,76641.7771,0.0,0.76491,0.0001,24.16989]
[1779191244672,39.35,76641.7771,0.0,0.76491,0.0001,24.16989]
[1779191244772,39.35,76641.7943,0.0,0.76491,0.0001,24.16996]
[1779191245411,39.35,76641.7943,0.0,0.76491,0.0001,24.16996]
[1779191245451,39.35,76641.7943,0.0,0.76491,0.0001,24.16996]
[1779191245519,39.35,76641.7943,0.0,0.76491,0.0001,24.16996]
[1779191245621,39.35,76641.7943,0.0,0.76491,0.0001,24.17011]
[1779191251719,39.36,76641.2029,0.0,0.76485,0.0001,24.17091]
[1779191256724,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257275,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257327,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257464,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257511,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257521,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191257624,39.36,76640.63,0.0,0.76478,0.0001,24.17485]
[1779191262659,39.36,76640.7214,0.0,0.76477,0.0001,24.17509]
[1779191266206,39.36,76640.4357,0.0,0.76474,0.0001,24.17704]
[1779191266258,39.36,76640.4357,0.0,0.76474,0.0001,24.17704]
[1779191266275,39.36,76640.4357,0.0,0.76474,0.0001,24.17704]
[1779191267201,39.36,76640.4357,0.0,0.76474,0.0001,24.17717]
[1779191267208,39.36,76640.4357,0.0,0.76474,0.0001,24.17717]
[1779191267270,39.36,76640.4357,0.0,0.76474,0.0001,24.17717]
[1779191267694,39.36,76640.4357,0.0,0.76473,0.0001,24.1773]
[1779191271722,39.36,76647.0157,0.0,0.76541,0.0001,24.14097]
[1779191273083,39.36,76646.8257,0.0,0.7654,0.0001,24.14167]
[1779191273135,39.36,76646.8257,0.0,0.7654,0.0001,24.14167]
[1779191273162,39.36,76646.8257,0.0,0.7654,0.0001,24.14167]
[1779191273269,39.36,76646.8257,0.0,0.7654,0.0001,24.14167]
[1779191273337,39.36,76646.8257,0.0,0.7654,0.0001,24.14167]
[1779191273736,39.36,76646.8257,0.0,0.7654,0.0001,24.14136]
[1779191278746,39.35,76645.5186,0.0,0.7653,0.0001,24.14677]
[1779191282534,39.35,76646.0043,0.0,0.76536,0.0001,24.14326]
[1779191282624,39.35,76646.0043,0.0,0.76537,0.0001,24.14296]
[1779191282769,39.35,76646.0043,0.0,0.76537,0.0001,24.14296]
[1779191286143,39.34,76646.1757,0.0,0.7654,0.0001,24.14113]
[1779191286192,39.34,76646.1757,0.0,0.7654,0.0001,24.14113]
[1779191286272,39.34,76646.1757,0.0,0.7654,0.0001,24.14113]
[1779191287023,39.34,76647.2971,0.0,0.76552,0.0001,24.13486]
[1779191287091,39.34,76647.2971,0.0,0.76552,0.0001,24.13486]
[1779191287269,39.34,76647.2971,0.0,0.76552,0.0001,24.13486]
[1779191287755,39.34,76647.22,0.0,0.76552,0.0001,24.13498]
[1779191291048,39.34,76648.4043,0.0,0.76565,0.0001,24.12779]
[1779191291269,39.34,76648.4043,0.0,0.76565,0.0001,24.12779]
[1779191291759,39.34,76648.4929,0.0,0.76566,0.0001,24.12703]
[1779191295569,39.34,76648.7243,0.0,0.7657,0.0001,24.12495]
[1779191295621,39.34,76648.7243,0.0,0.7657,0.0001,24.12495]
[1779191295773,39.34,76648.7243,0.0,0.7657,0.0001,24.12467]
[1779191298674,39.33,76650.85,0.0,0.76592,0.0001,24.11278]
[1779191298726,39.33,76650.85,0.0,0.76592,0.0001,24.11278]
[1779191298746,39.33,76650.85,0.0,0.76593,0.0001,24.11253]
[1779191298772,39.33,76650.85,0.0,0.76593,0.0001,24.11253]
[1779191300073,39.33,76653.94,0.0,0.76624,0.0001,24.09577]
[1779191300276,39.33,76653.94,0.0,0.76624,0.0001,24.09577]
[1779191303668,39.33,76658.5271,0.0,0.76671,0.0001,24.07055]
[1779191303678,39.33,76658.5271,0.0,0.76671,0.0001,24.07055]
[1779191303770,39.33,76658.5271,0.0,0.76671,0.0001,24.07034]
[1779191305534,39.33,76659.1,0.0,0.76677,0.0001,24.06705]
[1779191305582,39.33,76659.1,0.0,0.76677,0.0001,24.06705]
[1779191305775,39.33,76659.1,0.0,0.76677,0.0001,24.06705]
[1779191308677,39.33,76659.8971,0.0,0.76686,0.0001,24.06216]
[1779191308771,39.33,76659.8971,0.0,0.76686,0.0001,24.06216]
[1779191308776,39.33,76659.9757,0.0,0.76687,0.0001,24.06153]
[1779191310778,39.32,76653.4929,0.0,0.76624,0.0001,24.09574]
[1779191311745,39.32,76653.4929,0.0,0.76624,0.0001,24.09574]
[1779191311770,39.32,76653.4929,0.0,0.76624,0.0001,24.09574]
[1779191314073,39.32,76653.9257,0.0,0.76631,0.0001,24.08943]
[1779191314526,39.32,76653.9257,0.0,0.76631,0.0001,24.08943]
[1779191317711,39.32,76654.6943,0.0,0.7664,0.0001,24.08461]
[1779191317754,39.32,76654.6943,0.0,0.7664,0.0001,24.08461]
[1779191317771,39.32,76654.6943,0.0,0.7664,0.0001,24.08461]
[1779191317785,39.32,76655.1886,0.0,0.76645,0.0001,24.08174]
[1779191320158,39.32,76654.6657,0.0,0.76641,0.0001,24.08406]
[1779191320210,39.32,76654.6657,0.0,0.76641,0.0001,24.08406]
[1779191320270,39.32,76654.6657,0.0,0.76641,0.0001,24.08406]
[1779191324126,39.31,76657.07,0.0,0.76666,0.0001,24.0703]
[1779191324178,39.31,76657.07,0.0,0.76666,0.0001,24.0703]
[1779191324270,39.31,76657.07,0.0,0.76666,0.0001,24.0703]
[1779191324792,39.31,76658.1629,0.0,0.76678,0.0001,24.06424]
[1779191328595,39.31,76659.4443,0.0,0.76691,0.0001,24.05676]
[1779191328768,39.31,76659.4443,0.0,0.76691,0.0001,24.05676]
[1779191333801,39.31,76662.5343,0.0,0.76724,0.0001,24.03903]
[1779191335157,39.31,76663.7171,0.0,0.76736,0.0001,24.03251]
[1779191335209,39.31,76663.7171,0.0,0.76736,0.0001,24.03251]
[1779191335273,39.31,76663.7171,0.0,0.76736,0.0001,24.03251]
[1779191337805,39.31,76678.4114,0.0,0.76882,0.0001,23.95317]
[1779191338806,39.31,76685.5557,0.0,0.76952,0.0001,23.91465]
[1779191339472,39.31,76685.5557,0.0,0.76952,0.0001,23.91465]
[1779191339520,39.31,76685.5557,0.0,0.76952,0.0001,23.91465]
[1779191339771,39.31,76685.5557,0.0,0.76952,0.0001,23.91465]
[1779191339807,39.31,76686.3671,0.0,0.7696,0.0001,23.91024]
[1779191343810,39.3,76679.2571,0.0,0.76891,0.0001,23.94833]
[1779191344297,39.3,76679.2571,0.0,0.76891,0.0001,23.94833]
[1779191344349,39.3,76679.2571,0.0,0.76891,0.0001,23.94833]
[1779191344530,39.3,76679.2571,0.0,0.76891,0.0001,23.94833]
[1779191344581,39.3,76679.2571,0.0,0.76891,0.0001,23.94825]
[1779191345193,39.3,76679.2571,0.0,0.76891,0.0001,23.94825]
[1779191345203,39.3,76679.2571,0.0,0.76891,0.0001,23.94825]
[1779191345269,39.3,76679.2571,0.0,0.76891,0.0001,23.94825]
[1779191345812,39.3,76679.1143,0.0,0.76889,0.0001,23.94894]
[1779191346813,39.3,76680.8971,0.0,0.76907,0.0001,23.93927]
[1779191349816,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350306,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350358,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350522,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350700,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350751,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350771,39.3,76683.0229,0.0,0.76928,0.0001,23.92763]
[1779191350817,39.3,76684.1986,0.0,0.7694,0.0001,23.92125]
[1779191354821,39.3,76686.0629,0.0,0.76959,0.0001,23.91104]
[1779191356605,39.3,76685.8371,0.0,0.76956,0.0001,23.91222]
[1779191356657,39.3,76685.8371,0.0,0.76956,0.0001,23.91222]
[1779191356770,39.3,76685.8371,0.0,0.76956,0.0001,23.91222]
[1779191356823,39.3,76687.6357,0.0,0.76974,0.0001,23.90249]
[1779191357974,39.3,76688.8286,0.0,0.76986,0.0001,23.89604]
[1779191358026,39.3,76688.8286,0.0,0.76986,0.0001,23.89604]
[1779191358062,39.3,76688.8286,0.0,0.76986,0.0001,23.89604]
[1779191358269,39.3,76688.8286,0.0,0.76986,0.0001,23.89604]
[1779191358825,39.3,76688.38,0.0,0.76982,0.0001,23.89844]
[1779191363830,39.3,76687.1443,0.0,0.7697,0.0001,23.90498]
[1779191364137,39.3,76687.1443,0.0,0.7697,0.0001,23.90498]
[1779191364190,39.3,76687.1443,0.0,0.7697,0.0001,23.90498]
[1779191364270,39.3,76687.1443,0.0,0.7697,0.0001,23.90498]
[1779191364831,39.3,76688.7071,0.0,0.76985,0.0001,23.89653]
[1779191365832,39.3,76691.0657,0.0,0.77008,0.0001,23.8838]
[1779191368837,39.3,76695.4629,0.0,0.77051,0.0001,23.86006]
[1779191369187,39.3,76695.4629,0.0,0.77051,0.0001,23.86006]
[1779191369232,39.3,76695.4629,0.0,0.77051,0.0001,23.86006]
[1779191369275,39.3,76695.4629,0.0,0.77051,0.0001,23.86006]
[1779191369838,39.3,76698.3029,0.0,0.77079,0.0001,23.84475]
[1779191374843,39.3,76699.3743,0.0,0.77091,0.0001,23.8359]
[1779191375691,39.3,76699.3743,0.0,0.77091,0.0001,23.8359]
[1779191375743,39.3,76699.3743,0.0,0.77091,0.0001,23.8359]
[1779191375771,39.3,76699.3743,0.0,0.77091,0.0001,23.8359]
[1779191375792,39.3,76699.3743,0.0,0.77091,0.0001,23.83594]
[1779191376845,39.3,76695.6014,0.0,0.77054,0.0001,23.85636]
[1779191378847,39.3,76692.6086,0.0,0.77025,0.0001,23.87255]
[1779191380849,39.3,76688.4257,0.0,0.76984,0.0001,23.89511]
[1779191381582,39.3,76688.4257,0.0,0.76984,0.0001,23.89511]
[1779191381587,39.3,76688.4257,0.0,0.76984,0.0001,23.89511]
[1779191381770,39.3,76688.4257,0.0,0.76984,0.0001,23.89511]
[1779191381850,39.3,76686.7386,0.0,0.76967,0.0001,23.90418]
[1779191386855,39.3,76685.3171,0.0,0.76953,0.0001,23.91169]
[1779191391860,39.3,76685.7871,0.0,0.76958,0.0001,23.90898]
[1779191392092,39.3,76685.7871,0.0,0.76958,0.0001,23.90898]
[1779191392139,39.3,76685.7871,0.0,0.76958,0.0001,23.90898]
[1779191392271,39.3,76685.7871,0.0,0.76958,0.0001,23.90898]
[1779191392861,39.3,76685.6643,0.0,0.76957,0.0001,23.9096]
[1779191397866,39.3,76686.97,0.0,0.7697,0.0001,23.90241]
[1779191402871,39.3,76686.9729,0.0,0.7697,0.0001,23.90226]
[1779191404179,39.3,76687.3114,0.0,0.76974,0.0001,23.90041]
[1779191404240,39.3,76687.3114,0.0,0.76974,0.0001,23.90041]
[1779191404271,39.3,76687.3114,0.0,0.76974,0.0001,23.90041]
[1779191404872,39.3,76687.04,0.0,0.76971,0.0001,23.90185]
[1779191409877,39.3,76686.0886,0.0,0.76962,0.0001,23.90684]
[1779191410846,39.3,76686.0886,0.0,0.76962,0.0001,23.90684]
[1779191410870,39.3,76686.0886,0.0,0.76962,0.0001,23.90681]
[1779191411023,39.3,76686.0886,0.0,0.76962,0.0001,23.90681]
[1779191411696,39.3,76686.0886,0.0,0.76962,0.0001,23.90677]
[1779191413710,39.3,76681.5343,0.0,0.76918,0.0001,23.93119]
[1779191415724,39.3,76678.6871,0.0,0.7689,0.0001,23.94636]
[1779191416023,39.3,76678.6871,0.0,0.7689,0.0001,23.94636]
[1779191416120,39.3,76678.6871,0.0,0.7689,0.0001,23.94636]
[1779191416532,39.3,76678.6871,0.0,0.7689,0.0001,23.94636]
[1779191416731,39.3,76678.6871,0.0,0.7689,0.0001,23.94628]
[1779191421767,39.3,76676.5943,0.0,0.7687,0.0001,23.9571]
[1779191422773,39.3,76671.6171,0.0,0.76821,0.0001,23.98372]
[1779191423780,39.3,76665.5386,0.0,0.76762,0.0001,24.01621]
[1779191425795,39.3,76663.0529,0.0,0.76738,0.0001,24.02921]
[1779191430830,39.29,76663.52,0.0,0.76744,0.0001,24.02588]
[1779191433851,39.29,76664.2243,0.0,0.76753,0.0001,24.01845]
[1779191434859,39.29,76675.0229,0.0,0.7686,0.0001,23.96035]
[1779191435865,39.29,76678.9586,0.0,0.76899,0.0001,23.9391]
[1779191439894,39.29,76681.5286,0.0,0.76924,0.0001,23.92504]
[1779191442911,39.29,76674.3914,0.0,0.76855,0.0001,23.96326]
[1779191447916,39.29,76673.1543,0.0,0.76843,0.0001,23.96941]
[1779191453922,39.29,76670.6771,0.0,0.7682,0.0001,23.98207]
[1779191460929,39.28,76671.0029,0.0,0.76824,0.0001,23.97954]
[1779191465934,39.28,76667.9557,0.0,0.76795,0.0001,23.99535]
[1779191466935,39.28,76663.2686,0.0,0.76749,0.0001,24.02037]
[1779191469939,39.28,76666.66,0.0,0.76784,0.0001,24.0017]
[1779191470940,39.28,76669.69,0.0,0.76814,0.0001,23.9853]
[1779191475945,39.28,76670.8529,0.0,0.76826,0.0001,23.9785]
[1779191480950,39.28,76671.68,0.0,0.76835,0.0001,23.97353]
[1779191485955,39.27,76671.9,0.0,0.76838,0.0001,23.97184]
[1779191490960,39.27,76672.6571,0.0,0.76847,0.0001,23.96728]
[1779191495965,39.27,76672.0857,0.0,0.76844,0.0001,23.96661]
[1779191500970,39.27,76674.5429,0.0,0.76869,0.0001,23.95295]
[1779191505975,39.27,76674.9714,0.0,0.76874,0.0001,23.95025]
[1779191510980,39.27,76675.17,0.0,0.76876,0.0001,23.94883]
[1779191516985,39.27,76674.7543,0.0,0.76873,0.0001,23.95062]
[1779191521990,39.26,76675.2043,0.0,0.76878,0.0001,23.94783]
[1779191526995,39.26,76673.7514,0.0,0.76864,0.0001,23.95527]
[1779191532000,39.26,76673.1429,0.0,0.76859,0.0001,23.95816]
[1779191536004,39.26,76676.4729,0.0,0.76892,0.0001,23.93993]
[1779191538006,39.26,76679.6329,0.0,0.76924,0.0001,23.9228]
[1779191543012,39.26,76680.83,0.0,0.76936,0.0001,23.91617]
[1779191546015,39.26,76685.8114,0.0,0.76985,0.0001,23.88922]
[1779191549018,39.26,76688.7229,0.0,0.77013,0.0001,23.87351]
[1779191554023,39.26,76691.1143,0.0,0.77039,0.0001,23.8574]
[1779191557026,39.26,76694.0829,0.0,0.77068,0.0001,23.84146]
[1779191558027,39.26,76696.5243,0.0,0.77092,0.0001,23.82831]
[1779191562031,39.26,76700.0271,0.0,0.77125,0.0001,23.80962]
[1779191567036,39.26,76699.5143,0.0,0.7712,0.0001,23.81282]
[1779191571041,39.26,76702.4957,0.0,0.77148,0.0001,23.79701]
[1779191572042,39.26,76705.6657,0.0,0.77179,0.0001,23.77994]
[1779191578048,39.27,76704.2371,0.0,0.77164,0.0001,23.78836]
[1779191580816,39.27,76704.2329,0.0,0.77164,0.0001,23.7886]
[1779191585914,39.27,76704.0443,0.0,0.77161,0.0001,23.79026]
[1779191590953,39.27,76709.3243,0.0,0.77211,0.0001,23.76222]
[1779191592968,39.27,76704.6486,0.0,0.77165,0.0001,23.78777]
[1779191593975,39.27,76699.3786,0.0,0.77113,0.0001,23.8164]
[1779191599010,39.27,76699.3771,0.0,0.77113,0.0001,23.81677]
[1779191602031,39.27,76695.04,0.0,0.7707,0.0001,23.8404]
[1779191607066,39.27,76696.62,0.0,0.77085,0.0001,23.8321]
[1779191609525,39.27,76695.5471,0.0,0.77074,0.0001,23.83801]
[1779191612082,39.28,76691.3486,0.0,0.77035,0.0001,23.85755]
[1779191617087,39.28,76689.8271,0.0,0.7702,0.0001,23.8659]
[1779191620090,39.28,76693.0486,0.0,0.77051,0.0001,23.84856]
[1779191624095,39.28,76695.58,0.0,0.77076,0.0001,23.83506]
[1779191626097,39.28,76698.7957,0.0,0.77107,0.0001,23.81779]
[1779191627098,39.28,76695.6686,0.0,0.77076,0.0001,23.83476]
[1779191632103,39.28,76695.7114,0.0,0.77076,0.0001,23.8348]
[1779191637108,39.28,76693.8886,0.0,0.77058,0.0001,23.8449]
[1779191642113,39.28,76693.4729,0.0,0.77054,0.0001,23.84734]
[1779191644115,39.28,76686.7229,0.0,0.76987,0.0001,23.88383]
[1779191649120,39.28,76687.5686,0.0,0.76996,0.0001,23.87924]
[1779191655126,39.28,76687.6086,0.0,0.76996,0.0001,23.87903]
[1779191660131,39.28,76685.8129,0.0,0.76978,0.0001,23.88867]
[1779191665136,39.28,76685.8714,0.0,0.76979,0.0001,23.8883]
[1779191670141,39.28,76684.1786,0.0,0.76962,0.0001,23.89736]
[1779191675146,39.28,76679.7029,0.0,0.76921,0.0001,23.91808]
[1779191679150,39.28,76677.0214,0.0,0.76895,0.0001,23.9323]
[1779191684155,39.28,76679.4986,0.0,0.76919,0.0001,23.91867]
[1779191689160,39.28,76680.8486,0.0,0.76933,0.0001,23.91119]
[1779191691162,39.28,76683.29,0.0,0.76957,0.0001,23.89797]
[1779191696167,39.28,76683.5943,0.0,0.7696,0.0001,23.89622]
[1779191701172,39.28,76681.8929,0.0,0.76944,0.0001,23.90528]
[1779191704175,39.27,76673.9214,0.0,0.76866,0.0001,23.94809]
[1779191705176,39.27,76670.2571,0.0,0.7683,0.0001,23.96771]
[1779191708179,39.27,76666.2157,0.0,0.7679,0.0001,23.98912]
[1779191709180,39.27,76656.2143,0.0,0.76692,0.0001,24.04263]
[1779191714185,39.27,76655.9129,0.0,0.7669,0.0001,24.04331]
[1779191719190,39.27,76655.8,0.0,0.76691,0.0001,24.043]
[1779191719821,39.27,76655.8,0.0,0.76691,0.0001,24.043]
[1779191724195,39.26,76659.76,0.0,0.76731,0.0001,24.02089]
[1779191729200,39.26,76660.4443,0.0,0.7674,0.0001,24.01643]
[1779191731202,39.26,76657.1829,0.0,0.7671,0.0001,24.03035]
[1779191735206,39.26,76654.4771,0.0,0.76684,0.0001,24.04415]
[1779191740211,39.25,76653.15,0.0,0.76673,0.0001,24.05033]
[1779191746040,39.25,76653.3829,0.0,0.76677,0.0001,24.04795]
[1779191749220,39.25,76657.6314,0.0,0.7672,0.0001,24.02465]
[1779191751075,39.25,76661.9943,0.0,0.76764,0.0001,24.00097]
[1779191752082,39.25,76666.2286,0.0,0.76806,0.0001,23.97809]
[1779191757117,39.25,76666.8857,0.0,0.76813,0.0001,23.97403]
[1779191762129,39.25,76668.0557,0.0,0.76825,0.0001,23.96734]
[1779191765173,39.24,76676.0243,0.0,0.76904,0.0001,23.92414]
[1779191770207,39.24,76678.1514,0.0,0.76926,0.0001,23.91249]
[1779191774245,39.24,76680.9543,0.0,0.76953,0.0001,23.89729]
[1779191778249,39.24,76683.6357,0.0,0.7698,0.0001,23.88277]
[1779191783254,39.24,76684.8457,0.0,0.76992,0.0001,23.87627]
[1779191787258,39.24,76682.3886,0.0,0.76968,0.0001,23.88955]
[1779191792264,39.24,76681.5229,0.0,0.76961,0.0001,23.8909]
[1779191798271,39.24,76682.38,0.0,0.7697,0.0001,23.88623]
[1779191803276,39.24,76682.7029,0.0,0.76973,0.0001,23.88448]
[1779191809283,39.24,76682.7914,0.0,0.76974,0.0001,23.88398]
[1779191814287,39.24,76684.1886,0.0,0.76987,0.0001,23.87647]
[1779191819292,39.24,76684.2857,0.0,0.76988,0.0001,23.87599]
[1779191823296,39.24,76681.8014,0.0,0.76964,0.0001,23.88944]
[1779191828301,39.24,76681.8557,0.0,0.76964,0.0001,23.8891]
[1779191833306,39.24,76684.2971,0.0,0.76988,0.0001,23.87592]
[1779191836309,39.24,76680.5014,0.0,0.76951,0.0001,23.89643]
[1779191841314,39.24,76680.8129,0.0,0.76954,0.0001,23.89468]
[1779191846319,39.24,76681.9014,0.0,0.76965,0.0001,23.88876]
[1779191851324,39.24,76681.6743,0.0,0.76965,0.0001,23.88667]
[1779191856329,39.24,76682.1,0.0,0.76969,0.0001,23.88435]
[1779191861334,39.24,76685.5529,0.0,0.77003,0.0001,23.86571]
[1779191863336,39.24,76688.2643,0.0,0.77029,0.0001,23.85111]
[1779191865337,39.24,76691.0471,0.0,0.77057,0.0001,23.83615]
[1779191870342,39.24,76690.7329,0.0,0.77053,0.0001,23.83809]
[1779191875347,39.25,76691.0314,0.0,0.77056,0.0001,23.83673]
[1779191880352,39.25,76692.7757,0.0,0.77071,0.0001,23.82814]
[1779191885357,39.25,76693.0614,0.0,0.77072,0.0001,23.82794]
[1779191890362,39.25,76694.3271,0.0,0.77084,0.0001,23.82141]
[1779191896368,39.25,76694.5457,0.0,0.77085,0.0001,23.82063]
[1779191901373,39.26,76693.2529,0.0,0.77072,0.0001,23.82797]
[1779191902374,39.26,76690.0171,0.0,0.7704,0.0001,23.84551]
[1779191907379,39.26,76689.33,0.0,0.77033,0.0001,23.8494]
[1779191913206,39.26,76686.5871,0.0,0.77008,0.0001,23.86116]
[1779191915220,39.26,76681.8786,0.0,0.76962,0.0001,23.88632]
[1779191920256,39.26,76681.1571,0.0,0.76955,0.0001,23.89013]
[1779191925396,39.26,76682.3557,0.0,0.76967,0.0001,23.88362]
[1779191931333,39.26,76682.2957,0.0,0.76966,0.0001,23.8839]
[1779191936367,39.26,76681.03,0.0,0.76954,0.0001,23.89066]
[1779191940396,39.26,76678.35,0.0,0.76927,0.0001,23.90501]
[1779191943414,39.25,76668.2429,0.0,0.76831,0.0001,23.95783]
[1779191948419,39.25,76668.2971,0.0,0.76833,0.0001,23.95629]
[1779191951422,39.24,76675.0,0.0,0.769,0.0001,23.91995]
[1779191952423,39.24,76679.5671,0.0,0.76945,0.0001,23.89529]
[1779191955426,39.24,76676.8214,0.0,0.76918,0.0001,23.91003]
[1779191960431,39.24,76677.0886,0.0,0.76921,0.0001,23.90842]
[1779191965436,39.24,76676.8729,0.0,0.76919,0.0001,23.90943]
[1779191970441,39.24,76673.85,0.0,0.7689,0.0001,23.92549]
[1779191971442,39.24,76668.4843,0.0,0.76839,0.0001,23.95105]
[1779191972443,39.24,76664.93,0.0,0.76804,0.0001,23.97008]
[1779191974445,39.24,76661.3129,0.0,0.76768,0.0001,23.98931]
[1779191979450,39.24,76660.24,0.0,0.76759,0.0001,23.99443]
[1779191984455,39.24,76659.6486,0.0,0.76754,0.0001,23.99696]
[1779191987786,39.24,76659.0757,0.0,0.76749,0.0001,23.99964]
[1779191997468,39.23,76656.91,0.0,0.7673,0.0001,24.00988]
[1779192002473,39.23,76651.6314,0.0,0.76679,0.0001,24.03746]
[1779192005476,39.23,76656.7914,0.0,0.76731,0.0001,24.00927]
[1779192006477,39.23,76659.7671,0.0,0.76761,0.0001,23.99315]
[1779192008479,39.23,76662.45,0.0,0.76788,0.0001,23.97849]
[1779192010481,39.23,76664.9686,0.0,0.76813,0.0001,23.96474]
[1779192013484,39.22,76657.34,0.0,0.76738,0.0001,24.00551]
[1779192016937,39.22,76653.31,0.0,0.76698,0.0001,24.02689]
[1779192017944,39.22,76650.46,0.0,0.7667,0.0001,24.04207]
[1779192018951,39.22,76644.3,0.0,0.76609,0.0001,24.07498]
[1779192020965,39.22,76639.35,0.0,0.76561,0.0001,24.10115]
[1779192026000,39.22,76639.79,0.0,0.76567,0.0001,24.09772]
[1779192031034,39.22,76640.99,0.0,0.76582,0.0001,24.08706]
[1779192036070,39.21,76641.39,0.0,0.76588,0.0001,24.08397]
[1779192041105,39.21,76641.35,0.0,0.76589,0.0001,24.08325]
[1779192046140,39.21,76641.52,0.0,0.76593,0.0001,24.08141]
[1779192049161,39.21,76638.76,0.0,0.76565,0.0001,24.09613]
[1779192051176,39.21,76630.75,0.0,0.76484,0.0001,24.13957]
[1779192052182,39.21,76624.16,0.0,0.76418,0.0001,24.17505]
[1779192054197,39.22,76624.03,0.0,0.76413,0.0001,24.17785]
[1779192059233,39.22,76621.46,0.0,0.76386,0.0001,24.19247]
[1779192061263,39.22,76610.38,0.0,0.76274,0.0001,24.2518]
[1779192062270,39.22,76604.61,0.0,0.76214,0.0001,24.28391]
[1779192063355,39.23,76598.63,0.0,0.76153,0.0001,24.31571]
[1779192064331,39.23,76592.34,0.0,0.7609,0.0001,24.34921]
[1779192066345,39.23,76588.71,0.0,0.76052,0.0001,24.36899]
[1779192066570,39.23,76588.71,0.0,0.76052,0.0001,24.36899]
[1779192066668,39.23,76588.71,0.0,0.76052,0.0001,24.36899]
[1779192066771,39.23,76588.71,0.0,0.76052,0.0001,24.36899]
[1779192067355,39.23,76587.35,0.0,0.76037,0.0001,24.3766]
[1779192070375,39.25,76595.8,0.0,0.76114,0.0001,24.33662]
[1779192071382,39.25,76604.94,0.0,0.76204,0.0001,24.28951]
[1779192072389,39.26,76609.73,0.0,0.76249,0.0001,24.26582]
[1779192074403,39.26,76609.03,0.0,0.76241,0.0001,24.27001]
[1779192079438,39.26,76607.66,0.0,0.76226,0.0001,24.27815]
[1779192081452,39.26,76604.48,0.0,0.76193,0.0001,24.29513]
[1779192086488,39.26,76605.83,0.0,0.76205,0.0001,24.28898]
[1779192091523,39.26,76606.33,0.0,0.76211,0.0001,24.28339]
[1779192095551,39.27,76611.4,0.0,0.76262,0.0001,24.25672]
[1779192096558,39.27,76616.46,0.0,0.76312,0.0001,24.22993]
[1779192097796,39.27,76617.17,0.0,0.76319,0.0001,24.22629]
[1779192098179,39.27,76617.17,0.0,0.76319,0.0001,24.22629]
[1779192098340,39.27,76617.17,0.0,0.76319,0.0001,24.22629]
[1779192098507,39.27,76617.17,0.0,0.76319,0.0001,24.22629]
[1779192098572,39.27,76615.61,0.0,0.76304,0.0001,24.23471]
[1779192101848,39.27,76614.13,0.0,0.76288,0.0001,24.2428]
[1779192104062,39.27,76618.63,0.0,0.76333,0.0001,24.21912]
[1779192104114,39.27,76618.63,0.0,0.76333,0.0001,24.21912]
[1779192104270,39.27,76618.63,0.0,0.76333,0.0001,24.21912]
[1779192108642,39.27,76624.59,0.0,0.76391,0.0001,24.1883]
[1779192113729,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192113774,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192113777,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192114219,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192114271,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192114323,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192114524,39.27,76624.41,0.0,0.76388,0.0001,24.18993]
[1779192114424,39.27,76625.92,0.0,0.76403,0.0001,24.18208]
[1779192119718,39.28,76633.58,0.0,0.76478,0.0001,24.14194]
[1779192120726,39.28,76639.82,0.0,0.7654,0.0001,24.10839]
[1779192125170,39.27,76635.78,0.0,0.76501,0.0001,24.12932]
[1779192125214,39.27,76635.78,0.0,0.76501,0.0001,24.12932]
[1779192125270,39.27,76635.78,0.0,0.76501,0.0001,24.12932]
[1779192125962,39.27,76635.69,0.0,0.76501,0.0001,24.12958]
[1779192126015,39.27,76635.69,0.0,0.76501,0.0001,24.12958]
[1779192126269,39.27,76635.69,0.0,0.76501,0.0001,24.12958]
[1779192126370,39.27,76635.94,0.0,0.76504,0.0001,24.12802]
[1779192131803,39.27,76636.32,0.0,0.7651,0.0001,24.12467]
[1779192136838,39.26,76636.32,0.0,0.76512,0.0001,24.12359]
[1779192138858,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192138976,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192139020,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192139495,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192139529,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192139565,39.26,76638.06,0.0,0.76529,0.0001,24.11408]
[1779192139588,39.26,76637.77,0.0,0.76527,0.0001,24.11522]
[1779192145479,39.26,76640.3,0.0,0.76554,0.0001,24.1009]
[1779192145519,39.26,76640.3,0.0,0.76554,0.0001,24.1009]
[1779192145580,39.26,76640.67,0.0,0.76558,0.0001,24.09855]
[1779192148928,39.26,76649.04,0.0,0.76642,0.0001,24.05319]
[1779192149932,39.26,76664.89,0.0,0.768,0.0001,23.96797]
[1779192150938,39.26,76665.25,0.0,0.76803,0.0001,23.966]
[1779192152761,39.26,76664.15,0.0,0.76795,0.0001,23.96861]
[1779192152771,39.26,76664.15,0.0,0.76795,0.0001,23.96861]
[1779192155313,39.26,76665.45,0.0,0.76807,0.0001,23.96155]
[1779192155365,39.26,76665.45,0.0,0.76807,0.0001,23.96155]
[1779192155523,39.26,76665.45,0.0,0.76807,0.0001,23.96155]
[1779192155621,39.26,76665.51,0.0,0.76808,0.0001,23.96118]
[1779192155769,39.26,76665.51,0.0,0.76808,0.0001,23.96118]
[1779192159539,39.26,76669.24,0.0,0.76845,0.0001,23.94107]
[1779192159590,39.26,76669.24,0.0,0.76845,0.0001,23.94107]
[1779192159776,39.26,76667.62,0.0,0.76829,0.0001,23.94978]
[1779192164481,39.26,76668.69,0.0,0.7684,0.0001,23.94402]
[1779192164519,39.26,76668.69,0.0,0.7684,0.0001,23.94402]
[1779192164592,39.26,76668.69,0.0,0.7684,0.0001,23.94402]
[1779192164582,39.26,76668.53,0.0,0.76838,0.0001,23.94487]
[1779192165738,39.26,76668.37,0.0,0.76837,0.0001,23.94573]
[1779192165773,39.26,76668.37,0.0,0.76837,0.0001,23.94573]
[1779192167628,39.26,76667.44,0.0,0.76827,0.0001,23.95073]
[1779192167902,39.26,76667.4,0.0,0.76827,0.0001,23.95094]
[1779192168020,39.26,76667.4,0.0,0.76827,0.0001,23.95094]
[1779192168063,39.26,76668.17,0.0,0.76835,0.0001,23.94678]
[1779192169773,39.25,76670.47,0.0,0.76857,0.0001,23.93439]
[1779192172092,39.26,76680.58,0.0,0.76957,0.0001,23.87993]
[1779192173271,39.26,76680.58,0.0,0.76957,0.0001,23.87993]
[1779192173323,39.26,76680.58,0.0,0.76957,0.0001,23.87993]
[1779192173519,39.26,76680.58,0.0,0.76957,0.0001,23.87993]
[1779192174215,39.26,76684.51,0.0,0.76995,0.0001,23.85888]
[1779192174267,39.26,76684.51,0.0,0.76995,0.0001,23.85888]
[1779192174518,39.26,76684.51,0.0,0.76995,0.0001,23.85888]
[1779192174619,39.26,76686.24,0.0,0.77012,0.0001,23.84964]
[1779192180149,39.26,76685.6,0.0,0.77005,0.0001,23.85369]
[1779192181943,39.26,76685.73,0.0,0.77006,0.0001,23.85309]
[1779192182021,39.26,76685.73,0.0,0.77006,0.0001,23.85309]
[1779192183217,39.26,76685.38,0.0,0.77002,0.0001,23.85508]
[1779192184091,39.26,76684.12,0.0,0.7699,0.0001,23.86199]
[1779192184097,39.26,76684.12,0.0,0.7699,0.0001,23.86199]
[1779192184270,39.26,76684.12,0.0,0.7699,0.0001,23.86199]
[1779192184371,39.26,76684.16,0.0,0.7699,0.0001,23.86186]
[1779192188509,39.26,76686.91,0.0,0.77017,0.0001,23.84729]
[1779192188522,39.26,76686.91,0.0,0.77017,0.0001,23.84729]
[1779192188525,39.26,76686.91,0.0,0.77017,0.0001,23.84729]
[1779192189604,39.26,76687.14,0.0,0.77019,0.0001,23.84625]
[1779192189606,39.26,76687.31,0.0,0.7702,0.0001,23.84533]
[1779192189682,39.26,76687.31,0.0,0.7702,0.0001,23.84533]
[1779192189770,39.26,76687.31,0.0,0.7702,0.0001,23.84533]
[1779192190219,39.26,76688.34,0.0,0.7703,0.0001,23.83987]
[1779192191770,39.26,76690.82,0.0,0.77054,0.0001,23.82657]
[1779192196616,39.26,76689.36,0.0,0.77039,0.0001,23.83494]
[1779192196662,39.26,76689.36,0.0,0.77039,0.0001,23.83494]
[1779192196775,39.26,76690.1,0.0,0.77046,0.0001,23.83105]
[1779192197034,39.26,76690.1,0.0,0.77046,0.0001,23.83105]
[1779192197086,39.26,76690.1,0.0,0.77046,0.0001,23.83105]
[1779192197270,39.26,76690.1,0.0,0.77046,0.0001,23.83105]
[1779192197370,39.26,76691.71,0.0,0.77062,0.0001,23.82247]
[1779192201296,39.27,76701.34,0.0,0.77156,0.0001,23.77084]
[1779192202707,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192202759,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192202770,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192203236,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192203271,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192203328,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192203681,39.27,76705.86,0.0,0.772,0.0001,23.74651]
[1779192203371,39.27,76704.67,0.0,0.77188,0.0001,23.75318]
[1779192203775,39.27,76704.67,0.0,0.77188,0.0001,23.75318]
[1779192204317,39.27,76705.37,0.0,0.77194,0.0001,23.74959]
[1779192208615,39.27,76704.28,0.0,0.77182,0.0001,23.75614]
[1779192208667,39.27,76704.28,0.0,0.77182,0.0001,23.75614]
[1779192208772,39.27,76703.46,0.0,0.77174,0.0001,23.76099]
[1779192212473,39.27,76703.49,0.0,0.77175,0.0001,23.75794]
[1779192212518,39.27,76703.49,0.0,0.77175,0.0001,23.75794]
[1779192212584,39.27,76703.49,0.0,0.77175,0.0001,23.75794]
[1779192212684,39.27,76701.62,0.0,0.77156,0.0001,23.76845]
[1779192217547,39.27,76700.93,0.0,0.77148,0.0001,23.77272]
[1779192217599,39.27,76700.93,0.0,0.77148,0.0001,23.77272]
[1779192217769,39.28,76700.97,0.0,0.77148,0.0001,23.77285]
[1779192219001,39.28,76701.04,0.0,0.77149,0.0001,23.77247]
[1779192219019,39.28,76701.04,0.0,0.77149,0.0001,23.77247]
[1779192219422,39.28,76703.69,0.0,0.77175,0.0001,23.75828]
[1779192220429,39.28,76710.48,0.0,0.77241,0.0001,23.72163]
[1779192221622,39.28,76710.48,0.0,0.77241,0.0001,23.72163]
[1779192221792,39.28,76713.44,0.0,0.77269,0.0001,23.70579]
[1779192221846,39.28,76713.44,0.0,0.77269,0.0001,23.70579]
[1779192223286,39.28,76713.21,0.0,0.77267,0.0001,23.7073]
[1779192223526,39.28,76713.21,0.0,0.77267,0.0001,23.7073]
[1779192226117,39.28,76715.16,0.0,0.77284,0.0001,23.69748]
[1779192226163,39.28,76715.16,0.0,0.77284,0.0001,23.69748]
[1779192226270,39.28,76715.16,0.0,0.77284,0.0001,23.69748]
[1779192226471,39.28,76715.13,0.0,0.77284,0.0001,23.6979]
[1779192229496,39.28,76697.64,0.0,0.77111,0.0001,23.79357]
[1779192230503,39.29,76684.71,0.0,0.76983,0.0001,23.86373]
[1779192231513,39.29,76682.56,0.0,0.76962,0.0001,23.87548]
[1779192232314,39.29,76682.56,0.0,0.76962,0.0001,23.87548]
[1779192232373,39.29,76682.56,0.0,0.76962,0.0001,23.87548]
[1779192232520,39.29,76682.56,0.0,0.76962,0.0001,23.87548]
[1779192232575,39.29,76681.58,0.0,0.76952,0.0001,23.88083]
[1779192233468,39.29,76681.58,0.0,0.76952,0.0001,23.88083]
[1779192233512,39.29,76681.58,0.0,0.76952,0.0001,23.88083]
[1779192233522,39.29,76681.58,0.0,0.76952,0.0001,23.88083]
[1779192233527,39.29,76682.23,0.0,0.76959,0.0001,23.87737]
[1779192240578,39.29,76677.36,0.0,0.7691,0.0001,23.90396]
[1779192241585,39.29,76675.53,0.0,0.76892,0.0001,23.91386]
[1779192242592,39.29,76676.92,0.0,0.76906,0.0001,23.90639]
[1779192243369,39.29,76676.92,0.0,0.76906,0.0001,23.90639]
[1779192243421,39.29,76676.92,0.0,0.76906,0.0001,23.90639]
[1779192243598,39.29,76676.38,0.0,0.769,0.0001,23.9093]
[1779192244293,39.29,76676.38,0.0,0.769,0.0001,23.9093]
[1779192244347,39.29,76676.38,0.0,0.769,0.0001,23.9093]
[1779192244519,39.29,76676.38,0.0,0.769,0.0001,23.9093]
[1779192244606,39.29,76676.64,0.0,0.76903,0.0001,23.90791]
[1779192249641,39.29,76675.96,0.0,0.76896,0.0001,23.9116]
[1779192252406,39.29,76675.15,0.0,0.76888,0.0001,23.91597]
[1779192252457,39.29,76675.15,0.0,0.76888,0.0001,23.91597]
[1779192252661,39.29,76674.78,0.0,0.76884,0.0001,23.91796]
[1779192252771,39.29,76674.78,0.0,0.76884,0.0001,23.91796]
[1779192253383,39.29,76674.78,0.0,0.76884,0.0001,23.91796]
[1779192253430,39.29,76674.78,0.0,0.76884,0.0001,23.91796]
[1779192253522,39.29,76674.78,0.0,0.76884,0.0001,23.91796]
[1779192253669,39.29,76674.73,0.0,0.76884,0.0001,23.91823]
[1779192255828,39.29,76675.32,0.0,0.7689,0.0001,23.91504]
[1779192260727,39.29,76673.47,0.0,0.76872,0.0001,23.92498]
[1779192260718,39.29,76667.52,0.0,0.76813,0.0001,23.95697]
[1779192261724,39.29,76664.42,0.0,0.76782,0.0001,23.97357]
[1779192261916,39.29,76664.42,0.0,0.76782,0.0001,23.97357]
[1779192261970,39.29,76664.42,0.0,0.76782,0.0001,23.97357]
[1779192262023,39.29,76664.42,0.0,0.76782,0.0001,23.97357]
[1779192262732,39.29,76662.78,0.0,0.76766,0.0001,23.9823]
[1779192267769,39.29,76663.5,0.0,0.76774,0.0001,23.978]
[1779192269144,39.29,76663.5,0.0,0.76774,0.0001,23.978]
[1779192269190,39.29,76663.5,0.0,0.76774,0.0001,23.978]
[1779192269272,39.29,76663.5,0.0,0.76774,0.0001,23.978]
[1779192269291,39.29,76663.07,0.0,0.7677,0.0001,23.98022]
[1779192275825,39.28,76664.26,0.0,0.76785,0.0001,23.96999]
[1779192277726,39.28,76664.26,0.0,0.76785,0.0001,23.96999]
[1779192277784,39.28,76664.26,0.0,0.76785,0.0001,23.96999]
[1779192278019,39.28,76663.22,0.0,0.76774,0.0001,23.9755]
[1779192278120,39.28,76663.01,0.0,0.76773,0.0001,23.97656]
[1779192283881,39.28,76663.14,0.0,0.76775,0.0001,23.9754]
[1779192286902,39.28,76660.59,0.0,0.7675,0.0001,23.98888]
[1779192289456,39.28,76660.61,0.0,0.7675,0.0001,23.98869]
[1779192289505,39.28,76660.61,0.0,0.7675,0.0001,23.98869]
[1779192289523,39.28,76660.61,0.0,0.7675,0.0001,23.98869]
[1779192289607,39.28,76662.49,0.0,0.76769,0.0001,23.97851]
[1779192289926,39.28,76664.78,0.0,0.76792,0.0001,23.96614]
[1779192290930,39.28,76670.49,0.0,0.76848,0.0001,23.93537]
[1779192294731,39.28,76670.0,0.0,0.76843,0.0001,23.93797]
[1779192294775,39.28,76670.0,0.0,0.76843,0.0001,23.93797]
[1779192294780,39.28,76670.11,0.0,0.76845,0.0001,23.93735]
[1779192299890,39.28,76670.59,0.0,0.76849,0.0001,23.93469]
[1779192299942,39.28,76670.59,0.0,0.76849,0.0001,23.93469]
[1779192300021,39.28,76670.59,0.0,0.76849,0.0001,23.93469]
[1779192300100,39.28,76671.37,0.0,0.76857,0.0001,23.93048]
[1779192302007,39.28,76675.84,0.0,0.76901,0.0001,23.90642]
[1779192304872,39.28,76677.67,0.0,0.76919,0.0001,23.89661]
[1779192304876,39.28,76677.67,0.0,0.76919,0.0001,23.89661]
[1779192305026,39.28,76677.67,0.0,0.76919,0.0001,23.89661]
[1779192305029,39.28,76683.57,0.0,0.76977,0.0001,23.86483]
[1779192306035,39.28,76687.02,0.0,0.77011,0.0001,23.84627]
[1779192311078,39.28,76685.64,0.0,0.76997,0.0001,23.85421]
[1779192313821,39.28,76684.15,0.0,0.76982,0.0001,23.86243]
[1779192313867,39.28,76684.15,0.0,0.76982,0.0001,23.86243]
[1779192314022,39.28,76684.15,0.0,0.76982,0.0001,23.86243]
[1779192314099,39.28,76681.6,0.0,0.76956,0.0001,23.87627]
[1779192318127,39.28,76672.05,0.0,0.76862,0.0001,23.92795]
[1779192323163,39.28,76673.66,0.0,0.76878,0.0001,23.91928]
[1779192328197,39.28,76673.36,0.0,0.76875,0.0001,23.92092]
[1779192333233,39.28,76673.73,0.0,0.7688,0.0001,23.91566]
[1779192335461,39.28,76671.7,0.0,0.7686,0.0001,23.9266]
[1779192335512,39.28,76671.7,0.0,0.7686,0.0001,23.9266]
[1779192335519,39.28,76671.7,0.0,0.7686,0.0001,23.9266]
[1779192335561,39.28,76671.74,0.0,0.76861,0.0001,23.92638]
[1779192338380,39.28,76671.54,0.0,0.76859,0.0001,23.92746]
[1779192338422,39.28,76671.54,0.0,0.76859,0.0001,23.92746]
[1779192338524,39.28,76671.54,0.0,0.76859,0.0001,23.92746]
[1779192338606,39.28,76671.09,0.0,0.76854,0.0001,23.92988]
[1779192339277,39.28,76667.78,0.0,0.76822,0.0001,23.94768]
[1779192343184,39.28,76669.73,0.0,0.76841,0.0001,23.9371]
[1779192345769,39.28,76670.84,0.0,0.76852,0.0001,23.9311]
[1779192346326,39.28,76670.96,0.0,0.76853,0.0001,23.93044]
[1779192351361,39.28,76663.05,0.0,0.76775,0.0001,23.97294]
[1779192353205,39.28,76662.51,0.0,0.7677,0.0001,23.97578]
[1779192353257,39.28,76662.51,0.0,0.7677,0.0001,23.97578]
[1779192353409,39.28,76659.48,0.0,0.7674,0.0001,23.99199]
[1779192355769,39.28,76660.85,0.0,0.76754,0.0001,23.98455]
[1779192356000,39.28,76660.11,0.0,0.76746,0.0001,23.98845]
[1779192361469,39.28,76665.16,0.0,0.76797,0.0001,23.96095]
[1779192366503,39.28,76666.71,0.0,0.76813,0.0001,23.95241]
[1779192367511,39.28,76669.8,0.0,0.76843,0.0001,23.93576]
[1779192371565,39.28,76672.03,0.0,0.76865,0.0001,23.92375]
[1779192376601,39.28,76671.92,0.0,0.76864,0.0001,23.92443]
[1779192378614,39.28,76669.62,0.0,0.76841,0.0001,23.93684]
[1779192383649,39.28,76672.41,0.0,0.76869,0.0001,23.92185]
[1779192385663,39.28,76675.72,0.0,0.76901,0.0001,23.90407]
[1779192386669,39.28,76673.12,0.0,0.76876,0.0001,23.91811]
[1779192391704,39.28,76674.2,0.0,0.76888,0.0001,23.90918]
[1779192393719,39.28,76676.6,0.0,0.76912,0.0001,23.89632]
[1779192396740,39.28,76679.24,0.0,0.76937,0.0001,23.88225]
[1779192397747,39.28,76681.59,0.0,0.7696,0.0001,23.86964]
[1779192399761,39.28,76686.41,0.0,0.77008,0.0001,23.84378]
[1779192404795,39.28,76685.39,0.0,0.76997,0.0001,23.84983]
[1779192406810,39.28,76672.15,0.0,0.76866,0.0001,23.92142]
[1779192407818,39.28,76668.13,0.0,0.76826,0.0001,23.94314]
[1779192408824,39.28,76666.12,0.0,0.76806,0.0001,23.95396]
[1779192410466,39.28,76666.18,0.0,0.76807,0.0001,23.95363]
[1779192410838,39.28,76665.93,0.0,0.76804,0.0001,23.95493]
[1779192412852,39.28,76670.73,0.0,0.76852,0.0001,23.92907]
[1779192413859,39.28,76667.89,0.0,0.76824,0.0001,23.94435]
[1779192414866,39.28,76665.62,0.0,0.76801,0.0001,23.95654]
[1779192418295,39.28,76665.78,0.0,0.76803,0.0001,23.95559]
[1779192418893,39.28,76665.56,0.0,0.76801,0.0001,23.95674]
[1779192423928,39.28,76663.96,0.0,0.76785,0.0001,23.96516]
[1779192428964,39.28,76664.14,0.0,0.76787,0.0001,23.96396]
[1779192433999,39.28,76665.23,0.0,0.76799,0.0001,23.9579]
[1779192436013,39.28,76669.27,0.0,0.76839,0.0001,23.9361]
[1779192441048,39.28,76672.42,0.0,0.7687,0.0001,23.91909]
[1779192446082,39.28,76670.89,0.0,0.76855,0.0001,23.92735]
[1779192451117,39.28,76679.18,0.0,0.76938,0.0001,23.87947]
[1779192452125,39.28,76683.03,0.0,0.76976,0.0001,23.85876]
[1779192457162,39.28,76687.15,0.0,0.77016,0.0001,23.83699]
[1779192459177,39.28,76691.86,0.0,0.77062,0.0001,23.81177]
[1779192460184,39.28,76696.57,0.0,0.77108,0.0001,23.78643]
[1779192465218,39.29,76697.22,0.0,0.77113,0.0001,23.78382]
[1779192470254,39.29,76698.67,0.0,0.77125,0.0001,23.77689]
[1779192473275,39.29,76701.85,0.0,0.77155,0.0001,23.76026]
[1779192474477,39.29,76701.85,0.0,0.77155,0.0001,23.76026]
[1779192474527,39.29,76701.85,0.0,0.77155,0.0001,23.76026]
[1779192474769,39.29,76701.85,0.0,0.77155,0.0001,23.76026]
[1779192474882,39.29,76701.79,0.0,0.77155,0.0001,23.7608]
[1779192480324,39.3,76701.76,0.0,0.77152,0.0001,23.76224]
[1779192483940,39.3,76698.07,0.0,0.77115,0.0001,23.783]
[1779192484352,39.3,76692.6,0.0,0.77061,0.0001,23.81259]
[1779192485359,39.3,76689.96,0.0,0.77035,0.0001,23.827]
[1779192491401,39.3,76688.67,0.0,0.77021,0.0001,23.83468]
[1779192496437,39.3,76688.68,0.0,0.7702,0.0001,23.83519]
[1779192499457,39.31,76691.38,0.0,0.77046,0.0001,23.82096]
[1779192503485,39.31,76694.02,0.0,0.77071,0.0001,23.80719]
[1779192506505,39.31,76697.44,0.0,0.77104,0.0001,23.78914]
[1779192511542,39.31,76695.91,0.0,0.77089,0.0001,23.79493]
[1779192516578,39.31,76694.53,0.0,0.77074,0.0001,23.80313]
[1779192521612,39.32,76695.61,0.0,0.77084,0.0001,23.798]
[1779192523627,39.32,76699.58,0.0,0.77122,0.0001,23.77682]
[1779192528662,39.32,76699.66,0.0,0.77122,0.0001,23.77723]
[1779192533697,39.32,76700.47,0.0,0.77128,0.0001,23.77372]
[1779192536718,39.32,76706.41,0.0,0.77185,0.0001,23.7421]
[1779192537725,39.32,76709.66,0.0,0.77217,0.0001,23.7247]
[1779192542760,39.33,76706.58,0.0,0.77185,0.0001,23.7426]
[1779192543767,39.33,76701.78,0.0,0.77137,0.0001,23.76879]
[1779192545781,39.33,76704.5,0.0,0.77163,0.0001,23.75443]
[1779192546788,39.33,76699.47,0.0,0.77114,0.0001,23.78183]
[1779192549809,39.33,76696.78,0.0,0.77086,0.0001,23.79682]
[1779192550816,39.33,76694.17,0.0,0.77061,0.0001,23.81106]
[1779192551832,39.33,76689.92,0.0,0.77019,0.0001,23.83412]
[1779192552830,39.33,76685.23,0.0,0.76972,0.0001,23.85953]
[1779192555851,39.33,76682.53,0.0,0.76945,0.0001,23.87428]
[1779192560886,39.33,76681.95,0.0,0.76939,0.0001,23.8776]
[1779192565920,39.33,76682.81,0.0,0.76948,0.0001,23.87315]
[1779192570956,39.34,76682.99,0.0,0.76949,0.0001,23.87237]
[1779192575991,39.34,76685.49,0.0,0.76975,0.0001,23.85582]
[1779192581027,39.34,76685.73,0.0,0.76977,0.0001,23.85485]
[1779192586062,39.34,76685.52,0.0,0.76974,0.0001,23.85628]
[1779192591097,39.34,76690.33,0.0,0.77021,0.0001,23.83066]
[1779192593110,39.34,76695.02,0.0,0.77067,0.0001,23.80554]
[1779192596132,39.34,76697.68,0.0,0.77092,0.0001,23.79155]
[1779192600160,39.34,76701.05,0.0,0.77124,0.0001,23.7739]
[1779192605195,39.35,76700.4,0.0,0.77117,0.0001,23.77819]
[1779192610230,39.35,76703.68,0.0,0.77147,0.0001,23.76121]
[1779192611238,39.35,76710.26,0.0,0.77212,0.0001,23.72577]
[1779192612245,39.35,76715.39,0.0,0.77261,0.0001,23.69818]
[1779192617280,39.35,76716.27,0.0,0.77268,0.0001,23.69466]
[1779192622730,39.36,76717.53,0.0,0.77278,0.0001,23.68885]
[1779192623574,39.36,76721.26,0.0,0.77314,0.0001,23.66914]
[1779192624269,39.36,76721.26,0.0,0.77314,0.0001,23.66914]
[1779192624329,39.36,76722.02,0.0,0.77321,0.0001,23.66529]
[1779192626343,39.36,76725.63,0.0,0.77355,0.0001,23.64627]
[1779192627349,39.36,76728.22,0.0,0.7738,0.0001,23.63251]
[1779192630371,39.36,76725.76,0.0,0.77354,0.0001,23.64682]
[1779192631377,39.37,76722.12,0.0,0.7732,0.0001,23.6636]
[1779192632385,39.37,76718.12,0.0,0.77281,0.0001,23.68557]
[1779192636415,39.37,76707.47,0.0,0.77175,0.0001,23.74424]
[1779192637421,39.37,76699.52,0.0,0.77097,0.0001,23.78738]
[1779192639434,39.37,76702.1,0.0,0.77122,0.0001,23.7737]
[1779192640442,39.37,76698.97,0.0,0.77091,0.0001,23.79074]
[1779192645477,39.37,76700.88,0.0,0.77108,0.0001,23.78099]
[1779192650278,39.37,76701.58,0.0,0.77114,0.0001,23.7777]
[1779192656554,39.38,76702.91,0.0,0.77126,0.0001,23.77144]
[1779192661588,39.38,76705.65,0.0,0.77152,0.0001,23.7573]
[1779192666624,39.38,76703.83,0.0,0.77132,0.0001,23.76788]
[1779192671659,39.38,76707.71,0.0,0.77169,0.0001,23.74763]
[1779192676694,39.39,76705.68,0.0,0.77148,0.0001,23.75939]
[1779192681729,39.39,76705.88,0.0,0.77149,0.0001,23.75904]
[1779192686764,39.39,76706.15,0.0,0.7715,0.0001,23.75831]
[1779192691799,39.39,76705.97,0.0,0.77149,0.0001,23.7567]
[1779192698848,39.4,76708.77,0.0,0.77175,0.0001,23.74256]
[1779192705897,39.4,76710.75,0.0,0.77192,0.0001,23.73302]
[1779192710932,39.4,76712.85,0.0,0.77211,0.0001,23.72254]
[1779192711591,39.4,76712.85,0.0,0.77211,0.0001,23.72254]
[1779192716974,39.41,76713.56,0.0,0.77216,0.0001,23.71984]
[1779192719996,39.41,76722.8,0.0,0.77305,0.0001,23.67041]
[1779192725031,39.41,76724.78,0.0,0.77322,0.0001,23.66087]
[1779192729059,39.42,76727.41,0.0,0.77346,0.0001,23.64766]
[1779192732080,39.42,76724.2,0.0,0.77314,0.0001,23.66587]
[1779192734093,39.42,76721.45,0.0,0.77286,0.0001,23.68128]
[1779192740136,39.42,76721.44,0.0,0.77283,0.0001,23.68271]
[1779192745171,39.43,76721.27,0.0,0.7728,0.0001,23.68474]
[1779192750206,39.43,76718.99,0.0,0.77256,0.0001,23.69837]
[1779192754236,39.43,76721.81,0.0,0.77284,0.0001,23.68064]
[1779192759272,39.44,76722.88,0.0,0.77292,0.0001,23.67592]
[1779192764307,39.44,76723.05,0.0,0.77292,0.0001,23.67611]
[1779192769342,39.44,76722.04,0.0,0.7728,0.0001,23.68263]
[1779192774377,39.45,76723.03,0.0,0.77288,0.0001,23.6783]
[1779192780418,39.45,76722.44,0.0,0.7728,0.0001,23.68272]
[1779192787468,39.46,76722.37,0.0,0.77277,0.0001,23.6845]
[1779192792503,39.46,76723.69,0.0,0.77288,0.0001,23.67836]
[1779192793509,39.46,76720.81,0.0,0.7726,0.0001,23.69415]
[1779192798545,39.46,76719.81,0.0,0.77249,0.0001,23.70045]
[1779192803580,39.47,76715.39,0.0,0.77204,0.0001,23.72521]
[1779192808615,39.47,76713.88,0.0,0.77188,0.0001,23.73407]
[1779192813649,39.47,76713.39,0.0,0.77184,0.0001,23.7341]
[1779192818685,39.47,76713.83,0.0,0.77187,0.0001,23.73238]
[1779192823719,39.47,76713.97,0.0,0.77188,0.0001,23.73227]
[1779192828755,39.48,76714.27,0.0,0.7719,0.0001,23.73129]
[1779192833790,39.48,76714.85,0.0,0.77194,0.0001,23.72881]
[1779192838824,39.48,76714.34,0.0,0.77188,0.0001,23.73221]
[1779192845874,39.48,76715.34,0.0,0.77196,0.0001,23.72774]
[1779192850909,39.48,76714.28,0.0,0.77185,0.0001,23.73409]
[1779192853930,39.49,76711.68,0.0,0.77159,0.0001,23.74847]
[1779192858966,39.49,76712.33,0.0,0.77164,0.0001,23.7455]
[1779192864001,39.49,76712.35,0.0,0.77163,0.0001,23.74594]
[1779192869036,39.49,76712.31,0.0,0.77162,0.0001,23.74671]
[1779192872057,39.49,76718.2,0.0,0.77221,0.0001,23.71199]
[1779192875078,39.49,76721.37,0.0,0.77251,0.0001,23.69535]
[1779192876085,39.49,76724.71,0.0,0.77283,0.0001,23.67749]
[1779192884140,39.5,76723.13,0.0,0.77265,0.0001,23.68756]
[1779192890183,39.5,76721.78,0.0,0.7725,0.0001,23.69586]
[1779192895218,39.5,76723.42,0.0,0.77265,0.0001,23.68782]
[1779192897232,39.51,76726.33,0.0,0.77293,0.0001,23.67243]
[1779192902268,39.51,76725.87,0.0,0.77287,0.0001,23.67584]
[1779192907304,39.51,76728.49,0.0,0.7731,0.0001,23.66262]
[1779192909319,39.51,76732.43,0.0,0.77348,0.0001,23.64172]
[1779192911333,39.51,76735.26,0.0,0.77376,0.0001,23.62618]
[1779192915361,39.51,76739.2,0.0,0.77415,0.0001,23.60445]
[1779192920396,39.51,76740.14,0.0,0.77424,0.0001,23.59914]
[1779192925431,39.51,76743.22,0.0,0.77454,0.0001,23.58232]
[1779192929459,39.51,76740.95,0.0,0.77432,0.0001,23.59457]
[1779192931547,39.51,76739.12,0.0,0.77415,0.0001,23.60446]
[1779192937515,39.51,76741.48,0.0,0.7744,0.0001,23.58816]
[1779192938521,39.51,76744.62,0.0,0.7747,0.0001,23.57111]
[1779192943557,39.51,76744.89,0.0,0.77473,0.0001,23.56966]
[1779192948593,39.51,76747.14,0.0,0.77495,0.0001,23.55745]
[1779192951614,39.51,76751.03,0.0,0.77532,0.0001,23.53639]
[1779192954634,39.51,76754.42,0.0,0.77564,0.0001,23.51813]
[1779192957656,39.51,76757.76,0.0,0.77597,0.0001,23.5]
[1779192962690,39.51,76759.41,0.0,0.77613,0.0001,23.49054]
[1779192964705,39.51,76756.52,0.0,0.77586,0.0001,23.50607]
[1779192970746,39.51,76756.04,0.0,0.77582,0.0001,23.50802]
[1779192972761,39.5,76751.43,0.0,0.77538,0.0001,23.53285]
[1779192976789,39.5,76748.73,0.0,0.77512,0.0001,23.54746]
[1779192977796,39.5,76745.7,0.0,0.77483,0.0001,23.56393]
[1779192981824,39.5,76742.11,0.0,0.77448,0.0001,23.58338]
[1779192982831,39.5,76739.35,0.0,0.77421,0.0001,23.59831]
[1779192987866,39.5,76737.02,0.0,0.77399,0.0001,23.61072]
[1779192991893,39.51,76734.64,0.0,0.77377,0.0001,23.6207]
[1779192995269,39.51,76734.42,0.0,0.77374,0.0001,23.6224]
[1779193000957,39.51,76736.32,0.0,0.7739,0.0001,23.61387]
[1779193009013,39.52,76736.24,0.0,0.77386,0.0001,23.61638]
[1779193011027,39.52,76733.21,0.0,0.77355,0.0001,23.63328]
[1779193016062,39.52,76732.83,0.0,0.7735,0.0001,23.6365]
[1779193021096,39.53,76732.55,0.0,0.77345,0.0001,23.63912]
[1779193026132,39.53,76732.42,0.0,0.77342,0.0001,23.64092]
[1779193027138,39.53,76729.8,0.0,0.77316,0.0001,23.6553]
[1779193032174,39.53,76729.83,0.0,0.77315,0.0001,23.65615]
[1779193038216,39.54,76728.48,0.0,0.773,0.0001,23.66458]
[1779193043251,39.54,76728.59,0.0,0.77299,0.0001,23.66489]
[1779193048286,39.54,76731.01,0.0,0.77321,0.0001,23.65277]
[1779193052314,39.55,76737.11,0.0,0.77381,0.0001,23.61701]
[1779193053322,39.55,76741.61,0.0,0.77425,0.0001,23.59239]
[1779193058356,39.54,76738.58,0.0,0.77398,0.0001,23.60763]
[1779193063392,39.54,76743.84,0.0,0.77451,0.0001,23.57785]
[1779193068427,39.53,76743.11,0.0,0.77446,0.0001,23.58066]
[1779193073462,39.53,76742.2,0.0,0.77439,0.0001,23.5845]
[1779193078500,39.53,76740.95,0.0,0.77429,0.0001,23.59017]
[1779193083536,39.52,76740.43,0.0,0.77426,0.0001,23.5916]
[1779193088570,39.52,76740.39,0.0,0.77428,0.0001,23.59067]
[1779193093606,39.52,76739.03,0.0,0.77416,0.0001,23.59688]
[1779193098640,39.51,76739.02,0.0,0.77418,0.0001,23.59575]
[1779193101662,39.51,76736.72,0.0,0.77397,0.0001,23.6075]
[1779193102668,39.51,76732.3,0.0,0.77355,0.0001,23.63118]
[1779193105691,39.51,76735.06,0.0,0.77383,0.0001,23.61542]
[1779193110726,39.5,76735.18,0.0,0.77386,0.0001,23.6135]
[1779193115761,39.5,76734.51,0.0,0.77384,0.0001,23.61259]
[1779193120796,39.49,76734.14,0.0,0.77382,0.0001,23.61336]
[1779193122044,39.49,76725.18,0.0,0.77295,0.0001,23.66184]
[1779193122826,39.49,76713.45,0.0,0.77182,0.0001,23.72492]
[1779193123832,39.49,76709.09,0.0,0.77139,0.0001,23.74862]
[1779193124839,39.49,76706.68,0.0,0.77115,0.0001,23.76182]
[1779193126852,39.5,76709.68,0.0,0.77144,0.0001,23.74583]
[1779193135916,39.5,76709.34,0.0,0.77139,0.0001,23.7485]
[1779193139550,39.5,76707.38,0.0,0.7712,0.0001,23.75922]
[1779193141957,39.5,76703.42,0.0,0.7708,0.0001,23.78078]
[1779193142965,39.5,76700.28,0.0,0.7705,0.0001,23.7977]
[1779193146994,39.5,76706.16,0.0,0.77107,0.0001,23.76614]
[1779193152029,39.5,76707.24,0.0,0.77117,0.0001,23.76063]
[1779193157065,39.5,76705.45,0.0,0.77099,0.0001,23.77055]
[1779193162099,39.5,76705.43,0.0,0.77098,0.0001,23.7709]
[1779193169148,39.5,76704.88,0.0,0.77092,0.0001,23.77421]
[1779193174189,39.5,76703.83,0.0,0.77084,0.0001,23.77676]
[1779193180231,39.51,76704.74,0.0,0.77092,0.0001,23.77217]
[1779193185266,39.51,76703.04,0.0,0.77075,0.0001,23.78158]
[1779193186273,39.51,76705.99,0.0,0.77104,0.0001,23.76576]
[1779193187280,39.51,76712.66,0.0,0.77169,0.0001,23.7299]
[1779193192314,39.51,76712.77,0.0,0.77169,0.0001,23.72985]
[1779193197350,39.51,76718.24,0.0,0.77221,0.0001,23.70095]
[1779193197787,39.51,76718.24,0.0,0.77221,0.0001,23.70095]
[1779193198357,39.51,76722.59,0.0,0.77263,0.0001,23.67763]
[1779193200371,39.51,76728.26,0.0,0.77318,0.0001,23.64737]
[1779193201377,39.51,76731.05,0.0,0.77345,0.0001,23.63251]
[1779193203392,39.51,76736.48,0.0,0.77396,0.0001,23.60362]
[1779193204399,39.51,76741.47,0.0,0.77445,0.0001,23.57651]
[1779193206414,39.51,76744.34,0.0,0.77473,0.0001,23.56088]
[1779193207421,39.51,76747.03,0.0,0.77499,0.0001,23.54627]
[1779193212458,39.51,76748.74,0.0,0.77515,0.0001,23.537]
[1779193217492,39.51,76750.44,0.0,0.77533,0.0001,23.52708]
[1779193223534,39.51,76750.2,0.0,0.77532,0.0001,23.52757]
[1779193228571,39.51,76751.2,0.0,0.77543,0.0001,23.52146]
[1779193229152,39.51,76751.2,0.0,0.77543,0.0001,23.52146]
[1779193230584,39.51,76745.33,0.0,0.77486,0.0001,23.55323]
[1779193231590,39.51,76743.08,0.0,0.77466,0.0001,23.56213]
[1779193236626,39.51,76741.65,0.0,0.77453,0.0001,23.56971]
[1779193241661,39.51,76742.52,0.0,0.77462,0.0001,23.56478]
[1779193246698,39.5,76742.01,0.0,0.77457,0.0001,23.56733]
[1779193248712,39.5,76745.34,0.0,0.7749,0.0001,23.54917]
[1779193249719,39.5,76749.64,0.0,0.77531,0.0001,23.5258]
[1779193254753,39.5,76750.58,0.0,0.7754,0.0001,23.52075]
[1779193259789,39.5,76751.76,0.0,0.77551,0.0001,23.51442]
[1779193260796,39.5,76756.3,0.0,0.77595,0.0001,23.48961]
[1779193265832,39.5,76757.2,0.0,0.77605,0.0001,23.48419]
[1779193270870,39.5,76757.29,0.0,0.77607,0.0001,23.48322]
[1779193274895,39.5,76755.1,0.0,0.77586,0.0001,23.49474]
[1779193279930,39.5,76754.72,0.0,0.77583,0.0001,23.49627]
[1779193284964,39.5,76754.63,0.0,0.77583,0.0001,23.4962]
[1779193289999,39.49,76755.04,0.0,0.77589,0.0001,23.49327]
[1779193295036,39.49,76755.9,0.0,0.776,0.0001,23.48476]
[1779193300070,39.49,76755.91,0.0,0.77601,0.0001,23.48419]
[1779193305106,39.49,76757.95,0.0,0.77621,0.0001,23.47263]
[1779193311148,39.49,76758.31,0.0,0.77625,0.0001,23.4702]
[1779193316184,39.49,76757.31,0.0,0.77616,0.0001,23.47525]
[1779193318197,39.49,76754.53,0.0,0.7759,0.0001,23.49022]
[1779193324239,39.48,76754.17,0.0,0.77587,0.0001,23.49161]
[1779193329273,39.48,76752.43,0.0,0.77571,0.0001,23.50091]
[1779193330281,39.48,76747.5,0.0,0.77523,0.0001,23.52775]
[1779193331288,39.49,76742.73,0.0,0.77476,0.0001,23.55403]
[1779193336323,39.49,76742.6,0.0,0.77472,0.0001,23.55641]
[1779193344379,39.49,76743.19,0.0,0.77478,0.0001,23.55338]
[1779193347400,39.49,76749.91,0.0,0.77543,0.0001,23.51682]
[1779193348407,39.49,76753.61,0.0,0.77579,0.0001,23.49656]
[1779193353442,39.49,76755.3,0.0,0.77598,0.0001,23.48352]
[1779193358476,39.49,76755.37,0.0,0.77599,0.0001,23.48266]
[1779193363512,39.49,76754.92,0.0,0.77596,0.0001,23.48463]
[1779193368547,39.48,76755.02,0.0,0.77598,0.0001,23.48361]
[1779193369553,39.48,76757.24,0.0,0.77619,0.0001,23.47143]
[1779193375595,39.48,76758.16,0.0,0.77629,0.0001,23.466]
[1779193381638,39.48,76759.11,0.0,0.77639,0.0001,23.46043]
[1779193386672,39.48,76759.97,0.0,0.77647,0.0001,23.45546]
[1779193391708,39.48,76760.82,0.0,0.77656,0.0001,23.45055]
[1779193396742,39.48,76760.84,0.0,0.77657,0.0001,23.45018]
[1779193401778,39.48,76760.89,0.0,0.77658,0.0001,23.44965]
[1779193407819,39.48,76763.94,0.0,0.77687,0.0001,23.43272]
[1779193408827,39.48,76770.47,0.0,0.7775,0.0001,23.39705]
[1779193409834,39.48,76772.79,0.0,0.77773,0.0001,23.38439]
[1779193414869,39.48,76774.95,0.0,0.77795,0.0001,23.36947]
[1779193419904,39.48,76773.67,0.0,0.77782,0.0001,23.37668]
[1779193424939,39.48,76773.56,0.0,0.77781,0.0001,23.37747]
[1779193429973,39.48,76774.0,0.0,0.77785,0.0001,23.37528]
[1779193434001,39.48,76767.84,0.0,0.77725,0.0001,23.40909]
[1779193435008,39.48,76762.32,0.0,0.77672,0.0001,23.43924]
[1779193437022,39.48,76757.1,0.0,0.77622,0.0001,23.46764]
[1779193438029,39.48,76754.05,0.0,0.77592,0.0001,23.48436]
[1779193442061,39.48,76756.45,0.0,0.77616,0.0001,23.47095]
[1779193447096,39.48,76757.56,0.0,0.77627,0.0001,23.46448]
[1779193453138,39.48,76757.96,0.0,0.77632,0.0001,23.46187]
[1779193458173,39.48,76763.78,0.0,0.77689,0.0001,23.42977]
[1779193459180,39.48,76773.58,0.0,0.77783,0.0001,23.3762]
[1779193461194,39.48,76773.29,0.0,0.7778,0.0001,23.37783]
[1779193466228,39.48,76773.98,0.0,0.77787,0.0001,23.37426]
[1779193471264,39.48,76774.97,0.0,0.77798,0.0001,23.36576]
[1779193475293,39.48,76777.69,0.0,0.77823,0.0001,23.3511]
[1779193480328,39.48,76777.04,0.0,0.77817,0.0001,23.35501]
[1779193486370,39.48,76778.73,0.0,0.77832,0.0001,23.34617]
[1779193490398,39.48,76780.87,0.0,0.77852,0.0001,23.33479]
[1779193493420,39.48,76783.09,0.0,0.77873,0.0001,23.32291]
[1779193498483,39.48,76782.89,0.0,0.7787,0.0001,23.3245]
[1779193503518,39.48,76782.16,0.0,0.77863,0.0001,23.32896]
[1779193508553,39.49,76785.97,0.0,0.77898,0.0001,23.30856]
[1779193510567,39.49,76788.58,0.0,0.77923,0.0001,23.29451]
[1779193513589,39.49,76785.39,0.0,0.77892,0.0001,23.31237]
[1779193514598,39.49,76780.48,0.0,0.77844,0.0001,23.33934]
[1779193516611,39.49,76776.98,0.0,0.77811,0.0001,23.35862]
[1779193518625,39.49,76771.1,0.0,0.77754,0.0001,23.39082]
[1779193523660,39.49,76771.09,0.0,0.77754,0.0001,23.39092]
[1779193527688,39.49,76773.16,0.0,0.77774,0.0001,23.37964]
[1779193532723,39.49,76773.15,0.0,0.77775,0.0001,23.37648]
[1779193538765,39.49,76772.89,0.0,0.77773,0.0001,23.37801]
[1779193541786,39.49,76769.18,0.0,0.77737,0.0001,23.39829]
[1779193544807,39.49,76765.67,0.0,0.77703,0.0001,23.41739]
[1779193545814,39.49,76762.92,0.0,0.77677,0.0001,23.43234]
[1779193550850,39.49,76763.29,0.0,0.77681,0.0001,23.42998]
[1779193553871,39.49,76765.91,0.0,0.77707,0.0001,23.41554]
[1779193558906,39.49,76764.86,0.0,0.77697,0.0001,23.42107]
[1779193563941,39.49,76766.41,0.0,0.77712,0.0001,23.41237]
[1779193566962,39.49,76761.6,0.0,0.77666,0.0001,23.43848]
[1779193567969,39.49,76763.76,0.0,0.77687,0.0001,23.42663]
[1779193571996,39.49,76758.24,0.0,0.77634,0.0001,23.4565]
[1779193573004,39.49,76755.64,0.0,0.77609,0.0001,23.47057]
[1779193578042,39.48,76754.5,0.0,0.77599,0.0001,23.47624]
[1779193580056,39.48,76758.61,0.0,0.77639,0.0001,23.45365]
[1779193584084,39.48,76755.89,0.0,0.77613,0.0001,23.4683]
[1779193589119,39.48,76755.66,0.0,0.7761,0.0001,23.46987]
[1779193593150,39.48,76758.85,0.0,0.77643,0.0001,23.44929]
[1779193598185,39.48,76757.24,0.0,0.77628,0.0001,23.45769]
[1779193601211,39.48,76763.44,0.0,0.77688,0.0001,23.42365]
[1779193602218,39.48,76767.09,0.0,0.77723,0.0001,23.40366]
[1779193607253,39.48,76771.23,0.0,0.77763,0.0001,23.38098]
[1779193614302,39.48,76770.22,0.0,0.77753,0.0001,23.3866]
[1779193619337,39.48,76769.91,0.0,0.7775,0.0001,23.38838]
[1779193624372,39.48,76770.94,0.0,0.7776,0.0001,23.38286]
[1779193625379,39.48,76773.6,0.0,0.77786,0.0001,23.36836]
[1779193627393,39.48,76776.61,0.0,0.77814,0.0001,23.35201]
[1779193632428,39.48,76774.13,0.0,0.7779,0.0001,23.36589]
[1779193636456,39.48,76769.35,0.0,0.77744,0.0001,23.39215]
[1779193637463,39.48,76771.72,0.0,0.77767,0.0001,23.37922]
[1779193642498,39.48,76770.76,0.0,0.77757,0.0001,23.38458]
[1779193648046,39.48,76770.49,0.0,0.77754,0.0001,23.38612]
[1779193650554,39.48,76766.43,0.0,0.77715,0.0001,23.40829]
[1779193653577,39.48,76764.04,0.0,0.77694,0.0001,23.41796]
[1779193657604,39.48,76767.41,0.0,0.77727,0.0001,23.39946]
[1779193663646,39.48,76769.21,0.0,0.77744,0.0001,23.38961]
[1779193668681,39.48,76768.79,0.0,0.7774,0.0001,23.39192]
[1779193673716,39.48,76769.97,0.0,0.77752,0.0001,23.38552]
[1779193678750,39.48,76770.76,0.0,0.77759,0.0001,23.38129]
[1779193683786,39.48,76771.87,0.0,0.7777,0.0001,23.37535]
[1779193688821,39.49,76772.59,0.0,0.77776,0.0001,23.37159]
[1779193690834,39.49,76769.19,0.0,0.77743,0.0001,23.39022]
[1779193695870,39.49,76766.98,0.0,0.77722,0.0001,23.40232]
[1779193704933,39.49,76767.38,0.0,0.77726,0.0001,23.4001]
[1779193709968,39.49,76766.16,0.0,0.77714,0.0001,23.40671]
[1779193715008,39.49,76766.16,0.0,0.77716,0.0001,23.40331]
[1779193720038,39.48,76767.29,0.0,0.77727,0.0001,23.39708]
[1779193726080,39.48,76767.06,0.0,0.77725,0.0001,23.39824]
[1779193731115,39.48,76766.83,0.0,0.77723,0.0001,23.39942]
[1779193738163,39.48,76769.9,0.0,0.77753,0.0001,23.38254]
[1779193741185,39.48,76773.47,0.0,0.77787,0.0001,23.36308]
[1779193748235,39.48,76773.88,0.0,0.77791,0.0001,23.36106]
[1779193752264,39.49,76777.1,0.0,0.77822,0.0001,23.34359]
[1779193757298,39.49,76778.18,0.0,0.77831,0.0001,23.33798]
[1779193762335,39.49,76778.51,0.0,0.77834,0.0001,23.33647]
[1779193767369,39.49,76779.69,0.0,0.77845,0.0001,23.33032]
[1779193772405,39.49,76778.89,0.0,0.77839,0.0001,23.33172]
[1779193775425,39.49,76776.65,0.0,0.77817,0.0001,23.34415]
[1779193779454,39.49,76780.59,0.0,0.77854,0.0001,23.32281]
[1779193783482,39.49,76783.23,0.0,0.77879,0.0001,23.30866]
[1779193788516,39.49,76783.02,0.0,0.77876,0.0001,23.31036]
[1779193794558,39.49,76784.33,0.0,0.77888,0.0001,23.30376]
[1779193795621,39.49,76784.33,0.0,0.77888,0.0001,23.30376]
[1779193795663,39.49,76784.33,0.0,0.77888,0.0001,23.30376]
[1779193795750,39.49,76784.4,0.0,0.77888,0.0001,23.30348]
[1779193801607,39.5,76782.75,0.0,0.77871,0.0001,23.31313]
[1779193805636,39.5,76785.64,0.0,0.77898,0.0001,23.2977]
[1779193806643,39.5,76788.58,0.0,0.77926,0.0001,23.28171]
[1779193807650,39.5,76791.79,0.0,0.77957,0.0001,23.26426]
[1779193809664,39.5,76794.1,0.0,0.77979,0.0001,23.25191]
[1779193813692,39.5,76796.03,0.0,0.77996,0.0001,23.24199]
[1779193818727,39.5,76797.6,0.0,0.78009,0.0001,23.23431]
[1779193821757,39.51,76795.27,0.0,0.77986,0.0001,23.24766]
[1779193823772,39.51,76791.58,0.0,0.7795,0.0001,23.26823]
[1779193824779,39.51,76788.94,0.0,0.77925,0.0001,23.28284]
[1779193826793,39.51,76786.29,0.0,0.77899,0.0001,23.2976]
[1779193829813,39.51,76790.47,0.0,0.77938,0.0001,23.27504]
[1779193831828,39.51,76793.48,0.0,0.77969,0.0001,23.25551]
[1779193836863,39.51,76793.47,0.0,0.77967,0.0001,23.25634]
[1779193839884,39.51,76795.36,0.0,0.77985,0.0001,23.24647]
[1779193844919,39.52,76793.83,0.0,0.77969,0.0001,23.25569]
[1779193846933,39.52,76791.35,0.0,0.77944,0.0001,23.26958]
[1779193851968,39.52,76790.6,0.0,0.77936,0.0001,23.27442]
[1779193853984,39.52,76786.2,0.0,0.77894,0.0001,23.29876]
[1779193860028,39.52,76783.69,0.0,0.77869,0.0001,23.31306]
[1779193865063,39.52,76783.14,0.0,0.77863,0.0001,23.31646]
[1779193871112,39.52,76784.47,0.0,0.77875,0.0001,23.30968]
[1779193873121,39.53,76786.51,0.0,0.77894,0.0001,23.29869]
[1779193878157,39.53,76785.03,0.0,0.77879,0.0001,23.30727]
[1779193883192,39.53,76785.27,0.0,0.7788,0.0001,23.30639]
[1779193888227,39.53,76784.75,0.0,0.77875,0.0001,23.30966]
[1779193893262,39.53,76785.6,0.0,0.77884,0.0001,23.30215]
[1779193895276,39.53,76780.95,0.0,0.77839,0.0001,23.32774]
[1779193900311,39.53,76781.63,0.0,0.77845,0.0001,23.32431]
[1779193903331,39.53,76784.97,0.0,0.77877,0.0001,23.30626]
[1779193904339,39.53,76787.12,0.0,0.77897,0.0001,23.29459]
[1779193906353,39.53,76790.88,0.0,0.77933,0.0001,23.27423]
[1779193907360,39.53,76793.58,0.0,0.77959,0.0001,23.25958]
[1779193911389,39.54,76795.98,0.0,0.7798,0.0001,23.24705]
[1779193916423,39.54,76798.03,0.0,0.77999,0.0001,23.23671]
[1779193920609,39.54,76798.47,0.0,0.78002,0.0001,23.23506]
[1779193921459,39.54,76799.43,0.0,0.7801,0.0001,23.23]
[1779193926493,39.54,76800.82,0.0,0.78022,0.0001,23.22341]
[1779193929582,39.55,76800.98,0.0,0.78023,0.0001,23.22295]
[1779193929634,39.55,76800.98,0.0,0.78023,0.0001,23.22295]
[1779193929769,39.55,76800.98,0.0,0.78023,0.0001,23.22295]
[1779193929870,39.55,76801.58,0.0,0.78028,0.0001,23.22009]
[1779193931101,39.55,76801.58,0.0,0.78028,0.0001,23.22009]
[1779193931147,39.55,76801.58,0.0,0.78028,0.0001,23.22009]
[1779193931274,39.55,76801.58,0.0,0.78028,0.0001,23.22009]
[1779193931370,39.55,76802.19,0.0,0.78033,0.0001,23.21697]
[1779193936565,39.55,76802.29,0.0,0.78032,0.0001,23.21753]
[1779193942409,39.55,76802.27,0.0,0.78031,0.0001,23.21854]
[1779193944068,39.56,76803.63,0.0,0.78042,0.0001,23.21176]
[1779193944112,39.56,76803.63,0.0,0.78042,0.0001,23.21176]
[1779193944273,39.56,76803.63,0.0,0.78042,0.0001,23.21176]
[1779193944373,39.56,76804.07,0.0,0.78046,0.0001,23.20958]
[1779193949658,39.56,76807.08,0.0,0.78073,0.0001,23.19426]
[1779193951094,39.56,76807.08,0.0,0.78073,0.0001,23.19426]
[1779193951100,39.56,76807.08,0.0,0.78073,0.0001,23.19426]
[1779193951269,39.56,76807.08,0.0,0.78073,0.0001,23.19426]
[1779193951370,39.56,76807.37,0.0,0.78077,0.0001,23.18984]
[1779193956707,39.57,76807.78,0.0,0.78078,0.0001,23.18914]
[1779193961742,39.57,76807.4,0.0,0.78073,0.0001,23.19249]
[1779193966328,39.57,76805.24,0.0,0.78051,0.0001,23.20506]
[1779193966382,39.57,76805.24,0.0,0.78051,0.0001,23.20506]
[1779193966470,39.57,76805.16,0.0,0.7805,0.0001,23.20573]
[1779193971812,39.58,76804.72,0.0,0.78043,0.0001,23.20951]
[1779193976846,39.58,76804.9,0.0,0.78043,0.0001,23.20964]
[1779193980330,39.58,76806.39,0.0,0.78057,0.0001,23.20192]
[1779193980391,39.58,76806.39,0.0,0.78057,0.0001,23.20192]
[1779193980521,39.58,76806.39,0.0,0.78057,0.0001,23.20192]
[1779193980476,39.58,76807.32,0.0,0.78065,0.0001,23.19705]
[1779193982889,39.58,76800.98,0.0,0.78004,0.0001,23.23249]
[1779193983896,39.59,76795.43,0.0,0.7795,0.0001,23.26304]
[1779193985489,39.59,76795.43,0.0,0.7795,0.0001,23.26304]
[1779193985521,39.59,76795.43,0.0,0.7795,0.0001,23.26304]
[1779193985537,39.59,76795.43,0.0,0.7795,0.0001,23.26304]
[1779193986275,39.59,76797.16,0.0,0.77967,0.0001,23.25373]
[1779193986521,39.59,76797.16,0.0,0.77967,0.0001,23.25373]
[1779193986371,39.59,76798.66,0.0,0.77981,0.0001,23.24569]
[1779193988931,39.59,76804.14,0.0,0.78032,0.0001,23.21622]
[1779193990334,39.59,76804.14,0.0,0.78032,0.0001,23.21622]
[1779193990386,39.59,76804.14,0.0,0.78032,0.0001,23.21622]
[1779193990519,39.59,76804.14,0.0,0.78032,0.0001,23.21622]
[1779193990487,39.59,76808.95,0.0,0.78077,0.0001,23.19008]
[1779193991954,39.59,76811.54,0.0,0.78101,0.0001,23.17636]
[1779193992960,39.59,76813.88,0.0,0.78123,9e-05,23.16378]
[1779193994975,39.59,76818.05,0.0,0.78162,9e-05,23.14145]
[1779193996089,39.59,76818.05,0.0,0.78162,9e-05,23.14145]
[1779193996141,39.59,76818.05,0.0,0.78162,9e-05,23.14145]
[1779193996269,39.59,76818.05,0.0,0.78162,9e-05,23.14145]
[1779193996370,39.59,76820.06,0.0,0.7818,9e-05,23.13072]
[1779193999003,39.6,76829.16,0.0,0.78265,9e-05,23.08168]
[1779194000014,39.6,76836.82,0.0,0.78337,9e-05,23.0399]
[1779194004040,39.6,76840.03,0.0,0.78364,9e-05,23.02394]
[1779194006219,39.6,76840.11,0.0,0.78364,9e-05,23.02395]
[1779194006270,39.6,76840.11,0.0,0.78364,9e-05,23.02395]
[1779194006521,39.6,76840.11,0.0,0.78364,9e-05,23.02395]
[1779194006320,39.6,76841.11,0.0,0.78373,9e-05,23.01888]
[1779194011089,39.61,76838.82,0.0,0.7835,9e-05,23.03]
[1779194012096,39.61,76831.14,0.0,0.78277,9e-05,23.0727]
[1779194014182,39.61,76830.56,0.0,0.78271,9e-05,23.07627]
[1779194014233,39.61,76830.56,0.0,0.78271,9e-05,23.07627]
[1779194014273,39.61,76830.56,0.0,0.78271,9e-05,23.07627]
[1779194014335,39.61,76829.28,0.0,0.78258,9e-05,23.08368]
[1779194017131,39.62,76825.33,0.0,0.78219,9e-05,23.10646]
[1779194022165,39.62,76825.41,0.0,0.78217,9e-05,23.10763]
[1779194023173,39.62,76823.01,0.0,0.78194,9e-05,23.12113]
[1779194024801,39.62,76822.71,0.0,0.78191,9e-05,23.12307]
[1779194024853,39.62,76822.71,0.0,0.78191,9e-05,23.12307]
[1779194025020,39.62,76822.71,0.0,0.78191,9e-05,23.12307]
[1779194025121,39.62,76822.71,0.0,0.7819,9e-05,23.12337]
[1779194030223,39.63,76822.07,0.0,0.78182,9e-05,23.12832]
[1779194031230,39.63,76819.07,0.0,0.78153,9e-05,23.14505]
[1779194032594,39.63,76818.59,0.0,0.78148,9e-05,23.14793]
[1779194032639,39.63,76818.59,0.0,0.78148,9e-05,23.14793]
[1779194032770,39.63,76818.59,0.0,0.78148,9e-05,23.14793]
[1779194033244,39.63,76819.18,0.0,0.78153,9e-05,23.14495]
[1779194038279,39.63,76818.52,0.0,0.78145,9e-05,23.14984]
[1779194039286,39.64,76816.22,0.0,0.78122,9e-05,23.16269]
[1779194039627,39.64,76816.22,0.0,0.78122,9e-05,23.16269]
[1779194039678,39.64,76816.22,0.0,0.78122,9e-05,23.16269]
[1779194039771,39.64,76816.22,0.0,0.78122,9e-05,23.16269]
[1779194040293,39.64,76816.34,0.0,0.78123,9e-05,23.16226]
[1779194045328,39.64,76816.78,0.0,0.78126,9e-05,23.16098]
[1779194050363,39.64,76813.21,0.0,0.7809,9e-05,23.18165]
[1779194051371,39.64,76813.21,0.0,0.7809,9e-05,23.18165]
[1779194051414,39.64,76813.21,0.0,0.7809,9e-05,23.18165]
[1779194051520,39.64,76813.21,0.0,0.7809,9e-05,23.18165]
[1779194051464,39.64,76812.52,0.0,0.78083,9e-05,23.18562]
[1779194057412,39.65,76813.01,0.0,0.78086,9e-05,23.18408]
[1779194058990,39.65,76813.3,0.0,0.78088,9e-05,23.18268]
[1779194059022,39.65,76813.3,0.0,0.78088,9e-05,23.18268]
[1779194059371,39.65,76813.3,0.0,0.78088,9e-05,23.18268]
[1779194059426,39.65,76816.66,0.0,0.7812,9e-05,23.16448]
[1779194059693,39.65,76816.66,0.0,0.7812,9e-05,23.16448]
[1779194059772,39.65,76816.66,0.0,0.7812,9e-05,23.16448]
[1779194060433,39.65,76818.33,0.0,0.78135,9e-05,23.15555]
[1779194065468,39.65,76819.34,0.0,0.78143,9e-05,23.15121]
[1779194070503,39.66,76816.76,0.0,0.78116,9e-05,23.16658]
[1779194070916,39.66,76816.76,0.0,0.78116,9e-05,23.16658]
[1779194070968,39.66,76816.76,0.0,0.78116,9e-05,23.16658]
[1779194071021,39.66,76816.76,0.0,0.78116,9e-05,23.16658]
[1779194071509,39.66,76816.18,0.0,0.78112,9e-05,23.16667]
[1779194076544,39.66,76816.47,0.0,0.78113,9e-05,23.16621]
[1779194082596,39.66,76817.35,0.0,0.78119,9e-05,23.16274]
[1779194084493,39.66,76817.55,0.0,0.78121,9e-05,23.16187]
[1779194084520,39.66,76817.55,0.0,0.78121,9e-05,23.16187]
[1779194084545,39.66,76817.55,0.0,0.78121,9e-05,23.16187]
[1779194084601,39.67,76817.52,0.0,0.7812,9e-05,23.16226]
[1779194085341,39.67,76817.52,0.0,0.7812,9e-05,23.16226]
[1779194085520,39.67,76817.52,0.0,0.7812,9e-05,23.16226]
[1779194085608,39.67,76817.54,0.0,0.7812,9e-05,23.16238]
[1779194089637,39.67,76820.12,0.0,0.78143,9e-05,23.14919]
[1779194093012,39.67,76819.62,0.0,0.78138,9e-05,23.15241]
[1779194093023,39.67,76819.62,0.0,0.78138,9e-05,23.15241]
[1779194093065,39.67,76819.62,0.0,0.78138,9e-05,23.15241]
[1779194093175,39.67,76820.78,0.0,0.78148,9e-05,23.14654]
[1779194094627,39.67,76820.78,0.0,0.78148,9e-05,23.14654]
[1779194094769,39.67,76820.71,0.0,0.78147,9e-05,23.14692]
[1779194094835,39.67,76822.72,0.0,0.78165,9e-05,23.13642]
[1779194099707,39.68,76825.07,0.0,0.78186,9e-05,23.1246]
[1779194100848,39.68,76825.07,0.0,0.78186,9e-05,23.1246]
[1779194100900,39.68,76825.07,0.0,0.78186,9e-05,23.1246]
[1779194101024,39.68,76825.07,0.0,0.78186,9e-05,23.1246]
[1779194101057,39.68,76825.72,0.0,0.78191,9e-05,23.12159]
[1779194106756,39.68,76825.01,0.0,0.78182,9e-05,23.12687]
[1779194111791,39.69,76823.99,0.0,0.7817,9e-05,23.1338]
[1779194115592,39.69,76823.29,0.0,0.78163,9e-05,23.13815]
[1779194115642,39.69,76823.29,0.0,0.78163,9e-05,23.13815]
[1779194115771,39.69,76822.81,0.0,0.78158,9e-05,23.14104]
[1779194115871,39.69,76823.38,0.0,0.78162,9e-05,23.13842]
[1779194122482,39.69,76823.95,0.0,0.78166,9e-05,23.13656]
[1779194122521,39.69,76823.95,0.0,0.78166,9e-05,23.13656]
[1779194122532,39.69,76823.95,0.0,0.78166,9e-05,23.13656]
[1779194122579,39.69,76824.79,0.0,0.78173,9e-05,23.13222]
[1779194126464,39.7,76825.5,0.0,0.78179,9e-05,23.12911]
[1779194126513,39.7,76825.5,0.0,0.78179,9e-05,23.12911]
[1779194126522,39.7,76825.5,0.0,0.78179,9e-05,23.12911]
[1779194126562,39.7,76827.17,0.0,0.78194,9e-05,23.12023]
[1779194126897,39.7,76830.03,0.0,0.78221,9e-05,23.10483]
[1779194128342,39.7,76830.03,0.0,0.78221,9e-05,23.10483]
[1779194128520,39.7,76830.03,0.0,0.78221,9e-05,23.10483]
[1779194128621,39.7,76830.56,0.0,0.78225,9e-05,23.10222]
[1779194128912,39.7,76833.01,0.0,0.78248,9e-05,23.08909]
[1779194131933,39.7,76835.72,0.0,0.78274,9e-05,23.07187]
[1779194133946,39.7,76844.23,0.0,0.78353,9e-05,23.02562]
[1779194134951,39.7,76844.23,0.0,0.78353,9e-05,23.02562]
[1779194135023,39.7,76844.23,0.0,0.78353,9e-05,23.02562]
[1779194135102,39.71,76844.26,0.0,0.78353,9e-05,23.02573]
[1779194139989,39.71,76835.19,0.0,0.78265,9e-05,23.07692]
[1779194141156,39.71,76835.19,0.0,0.78265,9e-05,23.07692]
[1779194141166,39.71,76835.19,0.0,0.78265,9e-05,23.07692]
[1779194141270,39.71,76835.19,0.0,0.78265,9e-05,23.07692]
[1779194141371,39.71,76825.2,0.0,0.7817,9e-05,23.13189]
[1779194143010,39.71,76824.27,0.0,0.78161,9e-05,23.13731]
[1779194145953,39.71,76824.06,0.0,0.78159,9e-05,23.13877]
[1779194146001,39.71,76824.06,0.0,0.78159,9e-05,23.13877]
[1779194146020,39.71,76824.06,0.0,0.78159,9e-05,23.13877]
[1779194146031,39.71,76818.73,0.0,0.78108,9e-05,23.16808]
[1779194151067,39.71,76818.38,0.0,0.78104,9e-05,23.17056]
[1779194152187,39.71,76818.38,0.0,0.78104,9e-05,23.17056]
[1779194152239,39.71,76818.38,0.0,0.78104,9e-05,23.17056]
[1779194152279,39.71,76818.38,0.0,0.78104,9e-05,23.17056]
[1779194152340,39.71,76819.84,0.0,0.78117,9e-05,23.16269]
[1779194157581,39.72,76818.95,0.0,0.78108,9e-05,23.16803]
[1779194157665,39.72,76818.23,0.0,0.78101,9e-05,23.17208]
[1779194157846,39.72,76818.23,0.0,0.78101,9e-05,23.17208]
[1779194158274,39.72,76818.23,0.0,0.78101,9e-05,23.17208]
[1779194158372,39.72,76819.05,0.0,0.78109,9e-05,23.1677]
[1779194162395,39.72,76820.15,0.0,0.78119,9e-05,23.16203]
[1779194162445,39.72,76820.15,0.0,0.78119,9e-05,23.16203]
[1779194162492,39.72,76820.35,0.0,0.7812,9e-05,23.16105]
[1779194164270,39.72,76820.27,0.0,0.78119,9e-05,23.1616]
[1779194170202,39.72,76819.9,0.0,0.78115,9e-05,23.16439]
[1779194173631,39.72,76822.26,0.0,0.78136,9e-05,23.152]
[1779194176249,39.72,76824.8,0.0,0.78159,9e-05,23.13859]
[1779194178264,39.72,76821.91,0.0,0.78132,9e-05,23.15466]
[1779194181285,39.73,76827.64,0.0,0.78185,9e-05,23.12367]
[1779194182292,39.73,76831.98,0.0,0.78226,9e-05,23.10007]
[1779194185313,39.73,76834.55,0.0,0.78249,9e-05,23.08654]
[1779194187327,39.73,76837.36,0.0,0.78275,9e-05,23.07155]
[1779194188334,39.73,76841.21,0.0,0.78311,9e-05,23.05066]
[1779194193368,39.73,76839.67,0.0,0.78296,9e-05,23.05703]
[1779194194376,39.73,76833.11,0.0,0.78234,9e-05,23.09322]
[1779194195383,39.73,76829.96,0.0,0.78204,9e-05,23.11066]
[1779194200418,39.74,76830.45,0.0,0.78207,9e-05,23.10882]
[1779194205453,39.74,76830.35,0.0,0.78205,9e-05,23.11022]
[1779194207639,39.74,76828.01,0.0,0.78182,9e-05,23.12334]
[1779194213509,39.74,76829.31,0.0,0.78193,9e-05,23.11708]
[1779194219554,39.75,76828.86,0.0,0.78188,9e-05,23.12042]
[1779194224589,39.75,76829.91,0.0,0.78196,9e-05,23.1154]
[1779194227610,39.75,76832.6,0.0,0.78221,9e-05,23.10112]
[1779194232645,39.75,76838.32,0.0,0.78274,9e-05,23.07064]
[1779194237680,39.76,76839.62,0.0,0.78284,9e-05,23.06457]
[1779194242118,39.76,76838.24,0.0,0.7827,9e-05,23.07296]
[1779194242166,39.76,76838.24,0.0,0.7827,9e-05,23.07296]
[1779194242723,39.76,76828.99,0.0,0.78182,9e-05,23.12378]
[1779194244738,39.76,76826.0,0.0,0.78153,9e-05,23.14057]
[1779194245738,39.76,76826.0,0.0,0.78153,9e-05,23.14057]
[1779194247725,39.76,76825.5,0.0,0.78148,9e-05,23.14372]
[1779194247733,39.76,76825.5,0.0,0.78148,9e-05,23.14372]
[1779194247773,39.76,76825.5,0.0,0.78148,9e-05,23.14372]
[1779194247779,39.76,76825.5,0.0,0.78148,9e-05,23.14372]
[1779194247827,39.76,76824.52,0.0,0.78138,9e-05,23.14927]
[1779194248019,39.76,76824.52,0.0,0.78138,9e-05,23.14927]
[1779194248766,39.76,76824.27,0.0,0.78136,9e-05,23.15083]
[1779194253800,39.76,76823.37,0.0,0.78127,9e-05,23.15335]
[1779194259689,39.77,76820.26,0.0,0.78097,9e-05,23.17102]
[1779194259741,39.77,76820.26,0.0,0.78097,9e-05,23.17102]
[1779194259772,39.77,76820.26,0.0,0.78097,9e-05,23.17102]
[1779194259872,39.77,76819.99,0.0,0.78094,9e-05,23.17279]
[1779194259920,39.77,76819.99,0.0,0.78094,9e-05,23.17279]
[1779194260024,39.77,76819.99,0.0,0.78094,9e-05,23.17279]
[1779194260068,39.77,76819.89,0.0,0.78093,9e-05,23.17349]
[1779194265563,39.77,76816.28,0.0,0.78058,9e-05,23.1936]
[1779194265616,39.77,76816.28,0.0,0.78058,9e-05,23.1936]
[1779194265624,39.77,76816.28,0.0,0.78058,9e-05,23.1936]
[1779194265674,39.77,76816.28,0.0,0.78058,9e-05,23.1936]
[1779194265774,39.77,76816.28,0.0,0.78058,9e-05,23.1936]
[1779194265767,39.77,76815.98,0.0,0.78055,9e-05,23.19549]
[1779194270920,39.77,76815.17,0.0,0.78046,9e-05,23.20047]
[1779194273384,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273431,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273522,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273673,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273721,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273773,39.77,76815.13,0.0,0.78045,9e-05,23.2008]
[1779194273822,39.77,76815.3,0.0,0.78047,9e-05,23.20008]
[1779194278976,39.77,76815.73,0.0,0.7805,9e-05,23.19827]
[1779194280852,39.77,76815.73,0.0,0.7805,9e-05,23.19827]
[1779194281033,39.77,76817.15,0.0,0.78063,9e-05,23.19063]
[1779194281865,39.78,76817.65,0.0,0.78067,9e-05,23.18812]
[1779194282021,39.78,76817.65,0.0,0.78067,9e-05,23.18812]
[1779194282057,39.78,76819.54,0.0,0.78085,9e-05,23.17793]
[1779194289815,39.78,76821.0,0.0,0.78098,9e-05,23.17036]
[1779194291125,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291178,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291271,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291463,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291513,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291520,39.78,76821.2,0.0,0.78099,9e-05,23.16996]
[1779194291608,39.78,76820.92,0.0,0.78096,9e-05,23.17163]
[1779194297109,39.78,76822.48,0.0,0.7811,9e-05,23.164]
[1779194300038,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300043,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300271,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300449,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300500,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300522,39.78,76824.86,0.0,0.78132,9e-05,23.15131]
[1779194300557,39.78,76829.99,0.0,0.7818,9e-05,23.12346]
[1779194306175,39.79,76831.84,0.0,0.78195,9e-05,23.1146]
[1779194311212,39.79,76829.54,0.0,0.78174,9e-05,23.12489]
[1779194316246,39.79,76830.21,0.0,0.78178,9e-05,23.12224]
[1779194321832,39.8,76834.49,0.0,0.78217,9e-05,23.09969]
[1779194321875,39.8,76834.49,0.0,0.78217,9e-05,23.09969]
[1779194322020,39.8,76837.04,0.0,0.78241,9e-05,23.08598]
[1779194323277,39.8,76837.18,0.0,0.78242,9e-05,23.08546]
[1779194323326,39.8,76837.18,0.0,0.78242,9e-05,23.08546]
[1779194323522,39.8,76837.18,0.0,0.78242,9e-05,23.08546]
[1779194323611,39.8,76838.77,0.0,0.78257,9e-05,23.07702]
[1779194329337,39.8,76840.52,0.0,0.7827,9e-05,23.06902]
[1779194332293,39.8,76841.08,0.0,0.78275,9e-05,23.06649]
[1779194332335,39.8,76841.08,0.0,0.78275,9e-05,23.06649]
[1779194332521,39.8,76841.08,0.0,0.78275,9e-05,23.06649]
[1779194333064,39.81,76842.73,0.0,0.7829,9e-05,23.05773]
[1779194333116,39.81,76842.73,0.0,0.7829,9e-05,23.05773]
[1779194333270,39.81,76842.73,0.0,0.7829,9e-05,23.05773]
[1779194333365,39.81,76842.99,0.0,0.78292,9e-05,23.0566]
[1779194338544,39.81,76842.31,0.0,0.78284,9e-05,23.06145]
[1779194338596,39.81,76842.31,0.0,0.78284,9e-05,23.06145]
[1779194338775,39.81,76842.31,0.0,0.78284,9e-05,23.06145]
[1779194341141,39.81,76843.26,0.0,0.78291,9e-05,23.05711]
[1779194341185,39.81,76843.26,0.0,0.78291,9e-05,23.05711]
[1779194341273,39.81,76843.26,0.0,0.78291,9e-05,23.05711]
[1779194341422,39.81,76842.78,0.0,0.78286,9e-05,23.06003]
[1779194346458,39.82,76843.43,0.0,0.7829,9e-05,23.05792]
[1779194349895,39.82,76843.9,0.0,0.78293,9e-05,23.05592]
[1779194349947,39.82,76844.04,0.0,0.78294,9e-05,23.05545]
[1779194350024,39.82,76844.04,0.0,0.78294,9e-05,23.05545]
[1779194350309,39.82,76844.04,0.0,0.78294,9e-05,23.05545]
[1779194350361,39.82,76844.04,0.0,0.78294,9e-05,23.05545]
[1779194350521,39.82,76844.04,0.0,0.78294,9e-05,23.05545]
[1779194350560,39.82,76845.08,0.0,0.78304,9e-05,23.05004]
[1779194354470,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354505,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354521,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354758,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354772,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354815,39.82,76846.58,0.0,0.78317,9e-05,23.0424]
[1779194354853,39.82,76842.5,0.0,0.78278,9e-05,23.06494]
[1779194358267,39.82,76842.04,0.0,0.78273,9e-05,23.068]
[1779194358526,39.82,76842.04,0.0,0.78273,9e-05,23.068]
[1779194358542,39.83,76838.25,0.0,0.78237,9e-05,23.0889]
[1779194359312,39.83,76838.25,0.0,0.78237,9e-05,23.0889]
[1779194359364,39.83,76838.25,0.0,0.78237,9e-05,23.0889]
[1779194359520,39.83,76838.25,0.0,0.78237,9e-05,23.0889]
[1779194364584,39.83,76834.11,0.0,0.78197,9e-05,23.11231]
[1779194369795,39.83,76834.52,0.0,0.782,9e-05,23.11054]
[1779194377364,39.83,76834.2,0.0,0.78198,9e-05,23.10967]
[1779194377526,39.83,76834.2,0.0,0.78198,9e-05,23.10967]
[1779194379053,39.83,76837.2,0.0,0.78225,9e-05,23.09375]
[1779194379077,39.83,76837.2,0.0,0.78225,9e-05,23.09375]
[1779194379270,39.83,76837.2,0.0,0.78225,9e-05,23.09375]
[1779194379689,39.83,76833.88,0.0,0.78194,9e-05,23.11201]
[1779194384723,39.84,76831.19,0.0,0.78167,9e-05,23.12756]
[1779194385771,39.84,76831.19,0.0,0.78167,9e-05,23.12756]
[1779194390893,39.84,76832.76,0.0,0.7818,9e-05,23.11986]
[1779194391019,39.84,76832.81,0.0,0.7818,9e-05,23.11976]
[1779194393184,39.84,76832.73,0.0,0.78179,9e-05,23.12055]
[1779194393230,39.84,76832.73,0.0,0.78179,9e-05,23.12055]
[1779194393271,39.84,76832.73,0.0,0.78179,9e-05,23.12055]
[1779194393787,39.84,76831.82,0.0,0.7817,9e-05,23.12569]
[1779194398822,39.84,76832.42,0.0,0.78175,9e-05,23.12293]
[1779194399773,39.84,76832.42,0.0,0.78175,9e-05,23.12293]
[1779194404819,39.84,76833.42,0.0,0.78184,9e-05,23.11779]
[1779194405027,39.84,76833.14,0.0,0.78181,9e-05,23.11953]
[1779194408764,39.84,76830.81,0.0,0.78158,9e-05,23.13253]
[1779194408771,39.84,76830.81,0.0,0.78158,9e-05,23.13253]
[1779194408815,39.84,76830.81,0.0,0.78158,9e-05,23.13253]
[1779194408891,39.84,76831.16,0.0,0.78162,9e-05,23.13071]
[1779194410911,39.84,76830.59,0.0,0.78156,9e-05,23.13391]
[1779194410960,39.84,76832.66,0.0,0.78175,9e-05,23.1227]
[1779194411022,39.84,76832.66,0.0,0.78175,9e-05,23.1227]
[1779194411770,39.84,76832.66,0.0,0.78175,9e-05,23.1227]
[1779194414878,39.85,76832.91,0.0,0.78178,9e-05,23.12143]
[1779194414977,39.85,76830.7,0.0,0.78156,9e-05,23.13378]
[1779194415025,39.85,76830.7,0.0,0.78156,9e-05,23.13378]
[1779194415941,39.85,76830.25,0.0,0.78152,9e-05,23.13627]
[1779194417457,39.85,76830.18,0.0,0.78151,9e-05,23.13669]
[1779194417776,39.85,76830.18,0.0,0.78151,9e-05,23.13669]
[1779194417955,39.85,76830.14,0.0,0.78151,9e-05,23.13694]
[1779194418917,39.85,76830.14,0.0,0.78151,9e-05,23.13694]
[1779194419019,39.85,76830.14,0.0,0.78151,9e-05,23.13694]
[1779194424800,39.85,76831.02,0.0,0.78159,9e-05,23.13235]
[1779194425774,39.85,76831.02,0.0,0.78159,9e-05,23.13239]
[1779194426893,39.85,76831.09,0.0,0.78159,9e-05,23.13204]
[1779194426990,39.85,76831.06,0.0,0.78159,9e-05,23.13229]
[1779194427020,39.85,76831.06,0.0,0.78159,9e-05,23.13229]
[1779194428025,39.85,76830.7,0.0,0.78155,9e-05,23.13434]
[1779194432943,39.85,76830.13,0.0,0.78152,9e-05,23.13436]
[1779194433020,39.85,76830.17,0.0,0.78152,9e-05,23.13422]
[1779194438596,39.85,76830.3,0.0,0.78152,9e-05,23.13391]
[1779194440221,39.85,76829.59,0.0,0.78145,9e-05,23.13794]
[1779194440276,39.85,76829.59,0.0,0.78145,9e-05,23.13794]
[1779194440370,39.85,76829.59,0.0,0.78145,9e-05,23.13794]
[1779194440416,39.85,76829.59,0.0,0.78145,9e-05,23.13794]
[1779194440521,39.85,76829.59,0.0,0.78145,9e-05,23.13794]
[1779194440620,39.85,76832.77,0.0,0.78175,9e-05,23.12081]
[1779194443770,39.85,76834.75,0.0,0.78194,9e-05,23.11016]
[1779194447469,39.85,76835.21,0.0,0.78197,9e-05,23.10809]
[1779194447772,39.85,76835.21,0.0,0.78197,9e-05,23.10809]
[1779194453000,39.85,76835.05,0.0,0.78195,9e-05,23.10943]
[1779194453773,39.85,76835.26,0.0,0.78196,9e-05,23.10853]
[1779194457907,39.86,76835.07,0.0,0.78194,9e-05,23.10997]
[1779194457914,39.86,76835.07,0.0,0.78194,9e-05,23.10997]
[1779194458021,39.86,76835.07,0.0,0.78194,9e-05,23.10997]
[1779194458005,39.86,76834.97,0.0,0.78193,9e-05,23.11071]
[1779194458237,39.86,76831.36,0.0,0.78159,9e-05,23.1305]
[1779194461972,39.86,76830.68,0.0,0.78152,9e-05,23.13428]
[1779194462020,39.86,76830.68,0.0,0.78152,9e-05,23.13428]
[1779194472697,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194472749,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194472774,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194472807,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194472859,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194473023,39.86,76831.93,0.0,0.78162,9e-05,23.12833]
[1779194472901,39.86,76833.72,0.0,0.78179,9e-05,23.11889]
[1779194473344,39.86,76834.64,0.0,0.78187,9e-05,23.11404]
[1779194476365,39.86,76840.52,0.0,0.78242,9e-05,23.08251]
[1779194478380,39.86,76848.68,0.0,0.78318,9e-05,23.03837]
[1779194479386,39.87,76860.21,0.0,0.78425,9e-05,22.97554]
[1779194480393,39.87,76863.05,0.0,0.78451,9e-05,22.96033]
[1779194482738,39.87,76863.34,0.0,0.78453,9e-05,22.95911]
[1779194482753,39.87,76863.34,0.0,0.78453,9e-05,22.95911]
[1779194482773,39.87,76863.34,0.0,0.78453,9e-05,22.95911]
[1779194482861,39.87,76863.34,0.0,0.78453,9e-05,22.95911]
[1779194483020,39.87,76863.34,0.0,0.78453,9e-05,22.95911]
[1779194483063,39.87,76863.6,0.0,0.78455,9e-05,22.95806]
[1779194488449,39.87,76864.2,0.0,0.78458,9e-05,22.95669]
[1779194489841,39.87,76864.2,0.0,0.78458,9e-05,22.95669]
[1779194491253,39.88,76862.84,0.0,0.78444,9e-05,22.96467]
[1779194491259,39.88,76862.84,0.0,0.78444,9e-05,22.96467]
[1779194491270,39.88,76862.84,0.0,0.78444,9e-05,22.96467]
[1779194492271,39.88,76862.37,0.0,0.78441,9e-05,22.96417]
[1779194492480,39.88,76864.85,0.0,0.78464,9e-05,22.95083]
[1779194497514,39.88,76862.09,0.0,0.78436,9e-05,22.96722]
[1779194500276,39.88,76862.12,0.0,0.78436,9e-05,22.9673]
[1779194500328,39.88,76862.12,0.0,0.78436,9e-05,22.9673]
[1779194500384,39.88,76862.12,0.0,0.78436,9e-05,22.9673]
[1779194500523,39.88,76862.12,0.0,0.78436,9e-05,22.9673]
[1779194500711,39.88,76860.79,0.0,0.78423,9e-05,22.97506]
[1779194502550,39.88,76861.76,0.0,0.78431,9e-05,22.9702]
[1779194503557,39.88,76864.85,0.0,0.7846,9e-05,22.9535]
[1779194505061,39.88,76864.85,0.0,0.7846,9e-05,22.9535]
[1779194504564,39.89,76865.68,0.0,0.78467,9e-05,22.9492]
[1779194506397,39.89,76865.49,0.0,0.78465,9e-05,22.9505]
[1779194506510,39.89,76865.49,0.0,0.78465,9e-05,22.9505]
[1779194506521,39.89,76865.49,0.0,0.78465,9e-05,22.9505]
[1779194506871,39.89,76865.02,0.0,0.7846,9e-05,22.95333]
[1779194507585,39.89,76863.1,0.0,0.78442,9e-05,22.96409]
[1779194512724,39.89,76864.28,0.0,0.78451,9e-05,22.95857]
[1779194513556,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194513608,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194513771,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194513819,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194513955,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194514020,39.89,76864.45,0.0,0.78452,9e-05,22.95788]
[1779194514089,39.89,76865.8,0.0,0.78465,9e-05,22.95072]
[1779194515640,39.89,76868.22,0.0,0.78486,9e-05,22.93797]
[1779194519628,39.9,76867.98,0.0,0.78483,9e-05,22.94007]
[1779194519636,39.9,76867.98,0.0,0.78483,9e-05,22.94007]
[1779194519668,39.9,76868.65,0.0,0.78489,9e-05,22.93666]
[1779194520676,39.9,76871.61,0.0,0.78516,9e-05,22.9207]
[1779194522272,39.9,76871.25,0.0,0.78512,9e-05,22.92296]
[1779194523697,39.9,76875.15,0.0,0.78548,9e-05,22.90215]
[1779194524141,39.9,76875.15,0.0,0.78548,9e-05,22.90215]
[1779194524704,39.9,76877.3,0.0,0.78567,9e-05,22.89067]
[1779194526274,39.9,76877.65,0.0,0.7857,9e-05,22.88908]
[1779194532760,39.91,76878.81,0.0,0.78577,9e-05,22.88502]
[1779194533767,39.91,76882.28,0.0,0.78609,9e-05,22.86631]
[1779194534773,39.91,76886.62,0.0,0.78649,9e-05,22.84271]
[1779194537794,39.91,76891.79,0.0,0.78695,9e-05,22.81512]
[1779194539809,39.91,76893.97,0.0,0.78714,9e-05,22.80375]
[1779194541823,39.92,76889.36,0.0,0.78671,9e-05,22.82973]
[1779194543836,39.92,76885.28,0.0,0.78632,9e-05,22.85271]
[1779194544844,39.92,76882.56,0.0,0.78606,9e-05,22.86789]
[1779194547865,39.92,76879.43,0.0,0.78576,9e-05,22.88575]
[1779194552900,39.92,76878.04,0.0,0.78563,9e-05,22.89105]
[1779194554913,39.92,76875.05,0.0,0.78535,9e-05,22.90783]
[1779194559950,39.93,76870.35,0.0,0.7849,9e-05,22.93452]
[1779194564985,39.93,76868.42,0.0,0.7847,9e-05,22.94628]
[1779194570020,39.93,76869.46,0.0,0.78478,9e-05,22.94173]
[1779194573042,39.94,76862.94,0.0,0.78416,9e-05,22.9781]
[1779194574049,39.94,76856.93,0.0,0.78359,9e-05,23.01113]
[1779194575055,39.94,76852.71,0.0,0.78319,9e-05,23.03431]
[1779194576063,39.94,76849.71,0.0,0.78291,9e-05,23.05079]
[1779194582105,39.94,76853.89,0.0,0.78329,9e-05,23.02854]
[1779194583112,39.94,76858.18,0.0,0.78369,9e-05,23.00524]
[1779194586133,39.94,76865.78,0.0,0.78439,9e-05,22.96417]
[1779194587140,39.94,76870.76,0.0,0.78486,9e-05,22.93712]
[1779194591168,39.94,76868.61,0.0,0.78464,9e-05,22.94985]
[1779194596203,39.95,76869.95,0.0,0.78475,9e-05,22.94365]
[1779194598217,39.95,76872.2,0.0,0.78495,9e-05,22.9318]
[1779194601237,39.95,76874.34,0.0,0.78514,9e-05,22.92081]
[1779194606273,39.96,76874.37,0.0,0.78512,9e-05,22.92194]
[1779194611308,39.96,76874.52,0.0,0.78513,9e-05,22.91908]
[1779194615337,39.96,76871.07,0.0,0.78479,9e-05,22.93898]
[1779194620372,39.97,76870.42,0.0,0.78471,9e-05,22.9437]
[1779194625408,39.97,76870.33,0.0,0.78468,9e-05,22.94554]
[1779194629437,39.97,76864.11,0.0,0.78409,9e-05,22.98039]
[1779194634472,39.97,76865.98,0.0,0.78425,9e-05,22.97104]
[1779194639507,39.98,76864.62,0.0,0.78411,9e-05,22.9794]
[1779194640514,39.98,76860.13,0.0,0.78369,9e-05,23.00408]
[1779194641521,39.98,76856.44,0.0,0.78334,9e-05,23.02436]
[1779194642528,39.98,76853.81,0.0,0.78309,9e-05,23.03881]
[1779194647562,39.98,76852.03,0.0,0.78292,9e-05,23.04896]
[1779194652598,39.98,76852.97,0.0,0.783,9e-05,23.04429]
[1779194657633,39.98,76853.83,0.0,0.78307,9e-05,23.04006]
[1779194659647,39.98,76849.88,0.0,0.7827,9e-05,23.06175]
[1779194660276,39.98,76849.88,0.0,0.7827,9e-05,23.06175]
[1779194666696,39.98,76849.75,0.0,0.78268,9e-05,23.06292]
[1779194671730,39.99,76850.79,0.0,0.78279,9e-05,23.05426]
[1779194676766,39.99,76850.15,0.0,0.78272,9e-05,23.0581]
[1779194681801,39.99,76845.28,0.0,0.78226,9e-05,23.08495]
[1779194686837,39.99,76844.26,0.0,0.78216,9e-05,23.09064]
[1779194691872,39.99,76844.92,0.0,0.78222,9e-05,23.08722]
[1779194696907,39.99,76844.95,0.0,0.78222,9e-05,23.08721]
[1779194701942,39.99,76844.86,0.0,0.78221,9e-05,23.08788]
[1779194704963,39.99,76847.52,0.0,0.78246,9e-05,23.0735]
[1779194705970,39.99,76851.4,0.0,0.78282,9e-05,23.05242]
[1779194711005,39.99,76852.36,0.0,0.78291,9e-05,23.0476]
[1779194716044,39.99,76852.83,0.0,0.78294,9e-05,23.04548]
[1779194721079,39.99,76853.0,0.0,0.78295,9e-05,23.04501]
[1779194726114,40.0,76855.07,0.0,0.78314,9e-05,23.03421]
[1779194731150,40.0,76855.27,0.0,0.78317,9e-05,23.03033]
[1779194736185,40.0,76855.21,0.0,0.78315,9e-05,23.03124]
[1779194738198,40.0,76849.32,0.0,0.7826,9e-05,23.06352]
[1779194739206,40.0,76844.08,0.0,0.7821,9e-05,23.09209]
[1779194744243,40.0,76843.14,0.0,0.78201,9e-05,23.09733]
[1779194747263,40.0,76846.77,0.0,0.78235,9e-05,23.07767]
[1779194752299,40.0,76844.66,0.0,0.78215,9e-05,23.08936]
[1779194753306,40.0,76841.77,0.0,0.78188,9e-05,23.1051]
[1779194754312,40.0,76837.38,0.0,0.78147,9e-05,23.12896]
[1779194755320,40.0,76834.97,0.0,0.78124,9e-05,23.14203]
[1779194760355,40.0,76833.17,0.0,0.78107,9e-05,23.1516]
[1779194765390,40.0,76831.54,0.0,0.78093,9e-05,23.16019]
[1779194768412,40.0,76828.63,0.0,0.78065,9e-05,23.17578]
[1779194777475,40.0,76828.57,0.0,0.78065,9e-05,23.17612]
[1779194783517,40.0,76828.38,0.0,0.78063,9e-05,23.17732]
[1779194790566,40.0,76830.15,0.0,0.78079,9e-05,23.16793]
[1779194794593,40.0,76833.33,0.0,0.78111,9e-05,23.14727]
[1779194799628,40.0,76835.18,0.0,0.78129,9e-05,23.13698]
[1779194804664,40.0,76835.12,0.0,0.78129,9e-05,23.13711]
[1779194809700,40.0,76835.01,0.0,0.78128,9e-05,23.13762]
[1779194814735,40.0,76836.41,0.0,0.78141,9e-05,23.12999]
[1779194817756,40.0,76833.97,0.0,0.78118,9e-05,23.14325]
[1779194820777,40.0,76829.91,0.0,0.78079,9e-05,23.16589]
[1779194822798,40.0,76833.77,0.0,0.78114,9e-05,23.14587]
[1779194827835,40.01,76835.44,0.0,0.78124,9e-05,23.14032]
[1779194834881,40.03,76839.01,0.0,0.78151,9e-05,23.12493]
[1779194837903,40.03,76841.47,0.0,0.78173,9e-05,23.11194]
[1779194841931,40.03,76838.83,0.0,0.78147,9e-05,23.12689]
[1779194846967,40.03,76837.78,0.0,0.78138,9e-05,23.13257]
[1779194852006,40.03,76838.39,0.0,0.78145,9e-05,23.12591]
[1779194854016,40.03,76841.17,0.0,0.78171,9e-05,23.11084]
[1779194857037,40.03,76837.69,0.0,0.78139,9e-05,23.12977]
[1779194858043,40.03,76835.34,0.0,0.78117,9e-05,23.14251]
[1779194863079,40.03,76834.77,0.0,0.78111,9e-05,23.14554]
[1779194868114,40.03,76839.87,0.0,0.78159,9e-05,23.1178]
[1779194869121,40.03,76846.38,0.0,0.7822,9e-05,23.08244]
[1779194871135,40.03,76851.87,0.0,0.78272,9e-05,23.0527]
[1779194873149,40.03,76854.31,0.0,0.78294,9e-05,23.0396]
[1779194878184,40.03,76854.99,0.0,0.783,9e-05,23.03642]
[1779194883219,40.03,76855.11,0.0,0.783,9e-05,23.03634]
[1779194890270,40.03,76855.62,0.0,0.78303,9e-05,23.0344]
[1779194895306,40.04,76861.04,0.0,0.78353,9e-05,23.00551]
[1779194896313,40.04,76865.19,0.0,0.78392,9e-05,22.98306]
[1779194901348,40.04,76867.18,0.0,0.78409,9e-05,22.97316]
[1779194906383,40.04,76868.06,0.0,0.78415,9e-05,22.96938]
[1779194906638,40.04,76868.06,0.0,0.78415,9e-05,22.96938]
[1779194912425,40.05,76868.39,0.0,0.78418,9e-05,22.96548]
[1779194915446,40.05,76870.56,0.0,0.78437,9e-05,22.95428]
[1779194916453,40.05,76872.88,0.0,0.78459,9e-05,22.94184]
[1779194919474,40.05,76869.97,0.0,0.7843,9e-05,22.95839]
[1779194922495,40.05,76873.54,0.0,0.78463,9e-05,22.93957]
[1779194927530,40.06,76873.9,0.0,0.78464,9e-05,22.93876]
[1779194931557,40.06,76882.66,0.0,0.78544,9e-05,22.8919]
[1779194932565,40.06,76885.19,0.0,0.78567,9e-05,22.87835]
[1779194934579,40.07,76888.8,0.0,0.78595,9e-05,22.86216]
[1779194937600,40.09,76885.77,0.0,0.78558,9e-05,22.8845]
[1779194941627,40.09,76879.75,0.0,0.78498,9e-05,22.91977]
[1779194942635,40.1,76875.43,0.0,0.78457,9e-05,22.94353]
[1779194944649,40.1,76874.65,0.0,0.78449,9e-05,22.9481]
[1779194949684,40.1,76873.98,0.0,0.78442,9e-05,22.95243]
[1779194954719,40.1,76873.37,0.0,0.78435,9e-05,22.95639]
[1779194959754,40.1,76872.34,0.0,0.78425,9e-05,22.9627]
[1779194965796,40.1,76872.58,0.0,0.78426,9e-05,22.96203]
[1779194970831,40.11,76873.81,0.0,0.78436,9e-05,22.95587]
[1779194975866,40.11,76873.29,0.0,0.78433,9e-05,22.95592]
[1779194979894,40.11,76869.19,0.0,0.78394,9e-05,22.97866]
[1779194980901,40.11,76864.14,0.0,0.78347,9e-05,23.00626]
[1779194985936,40.11,76864.52,0.0,0.78349,9e-05,23.00473]
[1779194990971,40.11,76863.36,0.0,0.78338,9e-05,23.01154]
[1779194993993,40.11,76863.75,0.0,0.78341,9e-05,23.00971]
[1779194996009,40.11,76864.31,0.0,0.78346,9e-05,23.00685]
[1779195002052,40.12,76861.55,0.0,0.78319,9e-05,23.02246]
[1779195005073,40.12,76858.85,0.0,0.78293,9e-05,23.03733]
[1779195007087,40.12,76861.08,0.0,0.78314,9e-05,23.02535]
[1779195012122,40.12,76860.86,0.0,0.78311,9e-05,23.02694]
[1779195017156,40.12,76859.85,0.0,0.78301,9e-05,23.03279]
[1779195019170,40.12,76856.27,0.0,0.78268,9e-05,23.05237]
[1779195024206,40.12,76856.49,0.0,0.78269,9e-05,23.05138]
[1779195029241,40.12,76855.38,0.0,0.78259,9e-05,23.0576]
[1779195031485,40.12,76855.26,0.0,0.78257,9e-05,23.05828]
[1779195036290,40.12,76851.66,0.0,0.78225,9e-05,23.07463]
[1779195037297,40.12,76848.37,0.0,0.78195,9e-05,23.09247]
[1779195042332,40.12,76846.6,0.0,0.78178,9e-05,23.10196]
[1779195047368,40.12,76847.24,0.0,0.78184,9e-05,23.09834]
[1779195052403,40.12,76849.46,0.0,0.78205,9e-05,23.08621]
[1779195057438,40.12,76851.73,0.0,0.78227,9e-05,23.07388]
[1779195061466,40.12,76848.17,0.0,0.78193,9e-05,23.09322]
[1779195066501,40.12,76850.4,0.0,0.78214,9e-05,23.08114]
[1779195071536,40.12,76850.46,0.0,0.78215,9e-05,23.08084]
[1779195076572,40.12,76850.59,0.0,0.78216,9e-05,23.08016]
[1779195081606,40.12,76851.22,0.0,0.78222,9e-05,23.07677]
[1779195087648,40.12,76851.11,0.0,0.78221,9e-05,23.07741]
[1779195091677,40.12,76845.95,0.0,0.78174,9e-05,23.10208]
[1779195096716,40.12,76846.53,0.0,0.7818,9e-05,23.09882]
[1779195100744,40.12,76841.23,0.0,0.7813,9e-05,23.12743]
[1779195101751,40.12,76838.31,0.0,0.78103,9e-05,23.14333]
[1779195104771,40.12,76839.98,0.0,0.78118,9e-05,23.13442]
[1779195107794,40.12,76836.12,0.0,0.78082,9e-05,23.15542]
[1779195116857,40.12,76834.94,0.0,0.7807,9e-05,23.16199]
[1779195120885,40.12,76840.18,0.0,0.78119,9e-05,23.13371]
[1779195121892,40.12,76845.29,0.0,0.78167,9e-05,23.10607]
[1779195122898,40.12,76846.62,0.0,0.7818,9e-05,23.09901]
[1779195127937,40.12,76847.3,0.0,0.78185,9e-05,23.09582]
[1779195128944,40.12,76851.13,0.0,0.78221,9e-05,23.07506]
[1779195129951,40.12,76854.98,0.0,0.78257,9e-05,23.05421]
[1779195131965,40.12,76859.67,0.0,0.78301,9e-05,23.02887]
[1779195137000,40.13,76859.81,0.0,0.78301,9e-05,23.02856]
[1779195142035,40.13,76860.21,0.0,0.78304,9e-05,23.02683]
[1779195147070,40.13,76860.6,0.0,0.78307,9e-05,23.02517]
[1779195152106,40.13,76861.44,0.0,0.78316,9e-05,23.01776]
[1779195157141,40.13,76861.82,0.0,0.78319,9e-05,23.01624]
[1779195162176,40.13,76861.85,0.0,0.78318,9e-05,23.01664]
[1779195163640,40.13,76861.85,0.0,0.78318,9e-05,23.01664]
[1779195169225,40.14,76877.03,0.0,0.78458,9e-05,22.93498]
[1779195170231,40.14,76883.0,0.0,0.78513,9e-05,22.90269]
[1779195174259,40.14,76879.63,0.0,0.7848,9e-05,22.92209]
[1779195179296,40.14,76878.86,0.0,0.78471,9e-05,22.92744]
[1779195184342,40.15,76880.49,0.0,0.78485,9e-05,22.91967]
[1779195189380,40.15,76878.7,0.0,0.78466,9e-05,22.9305]
[1779195194415,40.15,76877.93,0.0,0.78458,9e-05,22.93566]
[1779195199450,40.15,76878.1,0.0,0.78458,9e-05,22.93564]
[1779195204484,40.16,76878.25,0.0,0.78458,9e-05,22.93569]
[1779195209519,40.16,76878.03,0.0,0.78454,9e-05,22.93771]
[1779195215561,40.16,76878.75,0.0,0.78461,9e-05,22.93142]
[1779195219589,40.16,76884.3,0.0,0.78512,9e-05,22.90186]
[1779195222610,40.17,76886.67,0.0,0.78533,9e-05,22.88955]
[1779195223618,40.17,76888.7,0.0,0.78551,9e-05,22.87871]
[1779195226639,40.17,76890.88,0.0,0.78571,9e-05,22.86717]
[1779195229660,40.17,76893.23,0.0,0.78592,9e-05,22.85475]
[1779195234695,40.17,76893.7,0.0,0.78595,9e-05,22.8529]
[1779195239732,40.17,76892.37,0.0,0.78582,9e-05,22.86086]
[1779195244767,40.18,76892.0,0.0,0.78577,9e-05,22.86363]
[1779195247789,40.18,76888.11,0.0,0.78541,9e-05,22.88527]
[1779195252826,40.18,76887.02,0.0,0.78529,9e-05,22.89182]
[1779195257865,40.18,76888.38,0.0,0.78541,9e-05,22.885]
[1779195262900,40.18,76891.09,0.0,0.78565,9e-05,22.87088]
[1779195267935,40.18,76891.62,0.0,0.78569,9e-05,22.86871]
[1779195273978,40.19,76892.81,0.0,0.7858,9e-05,22.85978]
[1779195279013,40.19,76894.99,0.0,0.78599,9e-05,22.84867]
[1779195280020,40.19,76898.3,0.0,0.7863,9e-05,22.83079]
[1779195285055,40.19,76898.2,0.0,0.78627,9e-05,22.83222]
[1779195288076,40.19,76900.7,0.0,0.7865,9e-05,22.81912]
[1779195291758,40.2,76901.22,0.0,0.78654,9e-05,22.81668]
[1779195293111,40.2,76903.88,0.0,0.78677,9e-05,22.80295]
[1779195298146,40.2,76903.98,0.0,0.78677,9e-05,22.80335]
[1779195301167,40.2,76907.65,0.0,0.78709,9e-05,22.78389]
[1779195303181,40.2,76910.18,0.0,0.78732,9e-05,22.7705]
[1779195305195,40.2,76912.35,0.0,0.78751,9e-05,22.7591]
[1779195306202,40.21,76916.06,0.0,0.78785,9e-05,22.73907]
[1779195307209,40.21,76920.11,0.0,0.78822,9e-05,22.71719]
[1779195312244,40.21,76919.71,0.0,0.78816,9e-05,22.72084]
[1779195314271,40.21,76916.67,0.0,0.78787,9e-05,22.73803]
[1779195319306,40.22,76913.88,0.0,0.78759,9e-05,22.7546]
[1779195324341,40.22,76913.99,0.0,0.78758,9e-05,22.75524]
[1779195329375,40.22,76908.05,0.0,0.78702,9e-05,22.78888]
[1779195330383,40.22,76905.17,0.0,0.78675,9e-05,22.8048]
[1779195332398,40.22,76907.23,0.0,0.78695,9e-05,22.79061]
[1779195337432,40.23,76908.18,0.0,0.78702,9e-05,22.78646]
[1779195338438,40.23,76911.35,0.0,0.78731,9e-05,22.76937]
[1779195339446,40.23,76914.1,0.0,0.78756,9e-05,22.75459]
[1779195341460,40.23,76916.14,0.0,0.78774,9e-05,22.74396]
[1779195343474,40.23,76914.26,0.0,0.78756,9e-05,22.75475]
[1779195347502,40.24,76916.81,0.0,0.78778,9e-05,22.74182]
[1779195348509,40.24,76914.01,0.0,0.78752,9e-05,22.75737]
[1779195349517,40.24,76912.04,0.0,0.78733,9e-05,22.76837]
[1779195351531,40.24,76909.16,0.0,0.78706,9e-05,22.78451]
[1779195356566,40.24,76907.78,0.0,0.78692,9e-05,22.79302]
[1779195360594,40.24,76903.45,0.0,0.7865,9e-05,22.81737]
[1779195361600,40.24,76900.9,0.0,0.78627,9e-05,22.83142]
[1779195363614,40.24,76903.72,0.0,0.78652,9e-05,22.81635]
[1779195365629,40.25,76901.25,0.0,0.78629,9e-05,22.83013]
[1779195370664,40.25,76902.51,0.0,0.78639,9e-05,22.82401]
[1779195375700,40.25,76901.87,0.0,0.78632,9e-05,22.82825]
[1779195380735,40.25,76901.8,0.0,0.7863,9e-05,22.82935]
[1779195385770,40.25,76902.46,0.0,0.78635,9e-05,22.82649]
[1779195390805,40.26,76902.0,0.0,0.7863,9e-05,22.82973]
[1779195391812,40.26,76899.25,0.0,0.78606,9e-05,22.84151]
[1779195392819,40.26,76895.75,0.0,0.78574,9e-05,22.86068]
[1779195397854,40.26,76895.23,0.0,0.78568,9e-05,22.86405]
[1779195402892,40.26,76895.64,0.0,0.78571,9e-05,22.8623]
[1779195403899,40.26,76898.45,0.0,0.78597,9e-05,22.84712]
[1779195409941,40.26,76898.35,0.0,0.78595,9e-05,22.84839]
[1779195414975,40.26,76897.65,0.0,0.78587,9e-05,22.85279]
[1779195420024,40.27,76898.1,0.0,0.7859,9e-05,22.85095]
[1779195422029,40.27,76900.48,0.0,0.78612,9e-05,22.83826]
[1779195425051,40.27,76902.5,0.0,0.7863,9e-05,22.82769]
[1779195431093,40.27,76902.85,0.0,0.78632,9e-05,22.82672]
[1779195436127,40.27,76902.5,0.0,0.78627,9e-05,22.82939]
[1779195441163,40.28,76902.47,0.0,0.78626,9e-05,22.83032]
[1779195446198,40.28,76902.53,0.0,0.78625,9e-05,22.83073]
[1779195451233,40.28,76903.3,0.0,0.78633,9e-05,22.82392]
[1779195452240,40.28,76900.94,0.0,0.78611,9e-05,22.8369]
[1779195459289,40.28,76901.96,0.0,0.78619,9e-05,22.83246]
[1779195464323,40.29,76902.49,0.0,0.78622,9e-05,22.83029]
[1779195469359,40.29,76902.42,0.0,0.78621,9e-05,22.8314]
[1779195474394,40.29,76902.42,0.0,0.7862,9e-05,22.83211]
[1779195478421,40.29,76900.36,0.0,0.786,9e-05,22.84388]
[1779195483457,40.29,76899.21,0.0,0.78588,9e-05,22.85073]
[1779195491513,40.3,76900.15,0.0,0.78595,9e-05,22.84659]
[1779195497556,40.3,76899.22,0.0,0.78585,9e-05,22.85236]
[1779195502591,40.3,76899.37,0.0,0.78586,9e-05,22.85212]
[1779195507625,40.3,76899.65,0.0,0.78588,9e-05,22.85116]
[1779195512661,40.3,76899.2,0.0,0.78584,9e-05,22.85084]
[1779195518703,40.31,76901.02,0.0,0.786,9e-05,22.84161]
[1779195519710,40.31,76903.39,0.0,0.78622,9e-05,22.82885]
[1779195524745,40.31,76904.91,0.0,0.78635,9e-05,22.82131]
[1779195529780,40.31,76903.72,0.0,0.78623,9e-05,22.82848]
[1779195533808,40.31,76906.0,0.0,0.78643,9e-05,22.81667]
[1779195536828,40.31,76908.65,0.0,0.78666,9e-05,22.80273]
[1779195541864,40.32,76902.16,0.0,0.78605,9e-05,22.83882]
[1779195542871,40.32,76899.96,0.0,0.78585,9e-05,22.85089]
[1779195547907,40.32,76898.71,0.0,0.78572,9e-05,22.85818]
[1779195552942,40.32,76897.96,0.0,0.78565,9e-05,22.86272]
[1779195557997,40.32,76896.88,0.0,0.78554,9e-05,22.86915]
[1779195563062,40.32,76895.75,0.0,0.78543,9e-05,22.87581]
[1779195566084,40.32,76893.74,0.0,0.78524,9e-05,22.88701]
[1779195571119,40.32,76893.91,0.0,0.78526,9e-05,22.8832]
[1779195576434,40.33,76893.67,0.0,0.78524,9e-05,22.88486]
[1779195579176,40.33,76885.73,0.0,0.7845,9e-05,22.92823]
[1779195580183,40.33,76881.55,0.0,0.78411,9e-05,22.9509]
[1779195581189,40.33,76878.98,0.0,0.78387,9e-05,22.96481]
[1779195583204,40.33,76876.77,0.0,0.78366,9e-05,22.97673]
[1779195588239,40.33,76875.92,0.0,0.78359,9e-05,22.98118]
[1779195593275,40.33,76876.77,0.0,0.78367,9e-05,22.97643]
[1779195598310,40.32,76876.83,0.0,0.78368,9e-05,22.97598]
[1779195599316,40.32,76879.68,0.0,0.78394,9e-05,22.96054]
[1779195602338,40.32,76883.0,0.0,0.78425,9e-05,22.94254]
[1779195604352,40.32,76886.05,0.0,0.78453,9e-05,22.92606]
[1779195605359,40.32,76888.13,0.0,0.78472,9e-05,22.91483]
[1779195610394,40.33,76885.3,0.0,0.78446,9e-05,22.93045]
[1779195615428,40.33,76887.0,0.0,0.78461,9e-05,22.92156]
[1779195620464,40.33,76886.36,0.0,0.78455,9e-05,22.9253]
[1779195625499,40.33,76885.0,0.0,0.78442,9e-05,22.93292]
[1779195630535,40.33,76884.89,0.0,0.7844,9e-05,22.93373]
[1779195635571,40.33,76885.41,0.0,0.78447,9e-05,22.92781]
[1779195640609,40.33,76881.24,0.0,0.78408,9e-05,22.95061]
[1779195641615,40.33,76878.54,0.0,0.78383,9e-05,22.96523]
[1779195645643,40.33,76871.04,0.0,0.78313,9e-05,23.00575]
[1779195647658,40.33,76867.69,0.0,0.78282,9e-05,23.02372]
[1779195651694,40.33,76856.67,0.0,0.7818,9e-05,23.08295]
[1779195652701,40.33,76854.91,0.0,0.78163,9e-05,23.09237]
[1779195655723,40.33,76858.42,0.0,0.78196,9e-05,23.07325]
[1779195657735,40.33,76861.01,0.0,0.78221,9e-05,23.05921]
[1779195662771,40.33,76861.3,0.0,0.78224,9e-05,23.05753]
[1779195665792,40.33,76863.49,0.0,0.78244,9e-05,23.04565]
[1779195666799,40.33,76868.79,0.0,0.78293,9e-05,23.01704]
[1779195671834,40.33,76868.37,0.0,0.78289,9e-05,23.0195]
[1779195676870,40.33,76868.67,0.0,0.78292,9e-05,23.01803]
[1779195680898,40.33,76871.35,0.0,0.78317,9e-05,23.00368]
[1779195681905,40.33,76875.17,0.0,0.78352,9e-05,22.9831]
[1779195682912,40.33,76879.06,0.0,0.78388,9e-05,22.96203]
[1779195686940,40.33,76883.21,0.0,0.78427,9e-05,22.93958]
[1779195691975,40.33,76883.4,0.0,0.7843,9e-05,22.93534]
[1779195698017,40.33,76883.3,0.0,0.78429,9e-05,22.93614]
[1779195704059,40.33,76882.76,0.0,0.78423,9e-05,22.93932]
[1779195709094,40.33,76885.32,0.0,0.78447,9e-05,22.92569]
[1779195714128,40.33,76885.98,0.0,0.78452,9e-05,22.92242]
[1779195720171,40.33,76885.97,0.0,0.78452,9e-05,22.92284]
[1779195725206,40.33,76885.73,0.0,0.78449,9e-05,22.92443]
[1779195729233,40.34,76892.01,0.0,0.78507,9e-05,22.89061]
[1779195730242,40.34,76894.42,0.0,0.78529,9e-05,22.87763]
[1779195731251,40.34,76899.1,0.0,0.78572,9e-05,22.85235]
[1779195732258,40.34,76902.13,0.0,0.786,9e-05,22.83604]
[1779195734273,40.34,76906.2,0.0,0.78637,9e-05,22.81425]
[1779195738300,40.34,76909.41,0.0,0.78665,9e-05,22.79755]
[1779195739308,40.33,76913.35,0.0,0.78707,9e-05,22.77275]
[1779195739870,40.33,76913.35,0.0,0.78707,9e-05,22.77275]
[1779195741322,40.31,76910.68,0.0,0.78692,9e-05,22.78134]
[1779195743335,40.3,76908.61,0.0,0.78677,9e-05,22.78977]
[1779195746358,40.31,76903.87,0.0,0.78632,9e-05,22.81621]
[1779195751396,40.31,76904.4,0.0,0.78638,9e-05,22.81088]
[1779195754416,40.31,76907.03,0.0,0.78661,9e-05,22.79714]
[1779195757438,40.31,76909.4,0.0,0.78682,9e-05,22.78485]
[1779195759452,40.31,76912.17,0.0,0.78707,9e-05,22.7702]
[1779195760459,40.31,76915.85,0.0,0.7874,9e-05,22.75039]
[1779195765461,40.32,76915.27,0.0,0.78733,9e-05,22.75458]
[1779195770528,40.32,76915.7,0.0,0.78735,9e-05,22.75377]
[1779195775565,40.32,76914.36,0.0,0.7872,9e-05,22.76232]
[1779195780600,40.33,76915.16,0.0,0.78725,9e-05,22.75941]
[1779195784628,40.33,76912.32,0.0,0.78698,9e-05,22.77579]
[1779195789662,40.33,76909.82,0.0,0.78673,9e-05,22.79043]
[1779195790670,40.34,76907.72,0.0,0.78654,9e-05,22.80204]
[1779195795704,40.34,76907.59,0.0,0.78651,9e-05,22.80361]
[1779195800740,40.34,76907.67,0.0,0.7865,9e-05,22.80403]
[1779195804768,40.34,76910.42,0.0,0.78675,9e-05,22.78976]
[1779195809803,40.35,76910.72,0.0,0.78676,9e-05,22.78905]
[1779195814838,40.35,76910.32,0.0,0.78673,9e-05,22.78882]
[1779195820880,40.35,76911.2,0.0,0.78679,9e-05,22.78517]
[1779195825915,40.35,76914.06,0.0,0.78704,9e-05,22.7706]
[1779195832964,40.36,76914.24,0.0,0.78703,9e-05,22.77113]
[1779195834977,40.36,76907.48,0.0,0.7864,9e-05,22.80826]
[1779195840024,40.36,76906.67,0.0,0.78631,9e-05,22.81345]
[1779195845053,40.36,76906.92,0.0,0.78632,9e-05,22.81285]
[1779195850088,40.37,76907.6,0.0,0.78637,9e-05,22.80996]
[1779195854115,40.37,76904.75,0.0,0.7861,9e-05,22.82607]
[1779195856130,40.37,76902.77,0.0,0.78591,9e-05,22.83708]
[1779195861164,40.37,76902.8,0.0,0.78591,9e-05,22.83752]
[1779195866201,40.37,76889.68,0.0,0.78469,9e-05,22.90919]
[1779195867207,40.37,76885.81,0.0,0.78433,9e-05,22.93015]
[1779195868215,40.37,76883.38,0.0,0.7841,9e-05,22.94329]
[1779195873249,40.37,76882.32,0.0,0.78403,9e-05,22.94562]
[1779195876271,40.37,76874.19,0.0,0.78327,9e-05,22.98947]
[1779195877277,40.37,76870.3,0.0,0.78291,9e-05,23.01043]
[1779195878776,40.37,76870.82,0.0,0.78296,9e-05,23.00757]
[1779195885023,40.37,76870.68,0.0,0.78295,9e-05,23.00804]
[1779195890368,40.37,76870.76,0.0,0.78297,9e-05,23.00732]
[1779195894397,40.37,76867.08,0.0,0.78263,9e-05,23.02695]
[1779195897419,40.37,76860.03,0.0,0.78197,9e-05,23.06474]
[1779195901447,40.37,76856.35,0.0,0.78164,9e-05,23.08425]
[1779195902454,40.37,76847.22,0.0,0.78078,9e-05,23.13323]
[1779195903461,40.37,76839.91,0.0,0.7801,9e-05,23.17232]
[1779195906482,40.37,76836.87,0.0,0.77983,9e-05,23.18802]
[1779195910183,40.36,76835.77,0.0,0.77973,9e-05,23.19327]
[1779195910431,40.36,76835.77,0.0,0.77973,9e-05,23.19327]
[1779195910512,40.36,76830.83,0.0,0.77928,9e-05,23.21952]
[1779195910827,40.36,76830.83,0.0,0.77928,9e-05,23.21952]
[1779195911519,40.36,76832.31,0.0,0.77942,9e-05,23.21134]
[1779195913738,40.36,76830.27,0.0,0.77923,9e-05,23.22179]
[1779195914539,40.36,76824.72,0.0,0.77872,9e-05,23.25125]
[1779195915548,40.36,76812.14,0.0,0.77753,9e-05,23.31829]
[1779195916554,40.36,76805.62,0.0,0.77692,9e-05,23.3528]
[1779195921728,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195921773,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195921870,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195922022,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195922232,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195922270,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195922283,40.36,76803.64,0.0,0.77676,9e-05,23.36217]
[1779195922329,40.35,76803.49,0.0,0.77675,9e-05,23.36236]
[1779195923232,40.35,76803.49,0.0,0.77675,9e-05,23.36236]
[1779195923269,40.35,76803.49,0.0,0.77675,9e-05,23.36236]
[1779195923331,40.35,76802.68,0.0,0.77668,9e-05,23.36637]
[1779195928638,40.35,76801.19,0.0,0.77656,9e-05,23.37284]
[1779195931659,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933012,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933024,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933049,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933271,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933467,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933496,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933528,40.34,76796.04,0.0,0.77611,9e-05,23.39602]
[1779195933543,40.34,76795.94,0.0,0.77611,9e-05,23.39587]
[1779195936694,40.34,76778.27,0.0,0.77445,0.0001,23.48873]
[1779195939348,40.34,76778.37,0.0,0.77447,0.0001,23.48785]
[1779195939398,40.34,76778.37,0.0,0.77447,0.0001,23.48785]
[1779195939447,40.34,76779.66,0.0,0.77461,0.0001,23.48011]
[1779195939769,40.34,76779.66,0.0,0.77461,0.0001,23.48011]
[1779195939854,40.34,76779.66,0.0,0.77461,0.0001,23.48011]
[1779195940404,40.34,76779.66,0.0,0.77461,0.0001,23.48011]
[1779195940418,40.33,76778.64,0.0,0.77452,0.0001,23.48509]
[1779195945756,40.33,76774.11,0.0,0.77413,0.0001,23.50647]
[1779195949229,40.32,76770.81,0.0,0.77383,0.0001,23.52305]
[1779195949240,40.32,76770.81,0.0,0.77383,0.0001,23.52305]
[1779195949271,40.32,76770.81,0.0,0.77383,0.0001,23.52305]
[1779195951411,40.32,76768.55,0.0,0.77363,0.0001,23.53407]
[1779195951460,40.32,76768.55,0.0,0.77363,0.0001,23.53407]
[1779195951525,40.32,76768.55,0.0,0.77363,0.0001,23.53407]
[1779195951512,40.32,76768.61,0.0,0.77365,0.0001,23.53327]
[1779195954255,40.31,76767.03,0.0,0.77351,0.0001,23.54068]
[1779195954273,40.31,76767.03,0.0,0.77351,0.0001,23.54068]
[1779195957311,40.31,76763.98,0.0,0.77325,0.0001,23.55533]
[1779195957674,40.31,76763.21,0.0,0.77318,0.0001,23.55891]
[1779195957722,40.31,76763.21,0.0,0.77318,0.0001,23.55891]
[1779195957769,40.31,76763.21,0.0,0.77318,0.0001,23.55891]
[1779195958520,40.31,76763.21,0.0,0.77318,0.0001,23.55891]
[1779195957844,40.31,76763.07,0.0,0.77318,0.0001,23.55914]
[1779195962879,40.3,76767.72,0.0,0.77366,0.0001,23.53202]
[1779195965840,40.3,76768.27,0.0,0.77373,0.0001,23.52817]
[1779195965892,40.3,76768.27,0.0,0.77373,0.0001,23.52817]
[1779195965941,40.3,76768.27,0.0,0.77373,0.0001,23.52817]
[1779195965985,40.3,76768.27,0.0,0.77373,0.0001,23.52817]
[1779195966021,40.3,76768.27,0.0,0.77373,0.0001,23.52817]
[1779195966042,40.29,76768.73,0.0,0.77378,0.0001,23.52527]
[1779195967913,40.29,76774.23,0.0,0.77432,0.0001,23.49518]
[1779195972950,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195973805,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195973907,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195974036,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195974271,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195974317,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195974521,40.29,76763.24,0.0,0.7733,0.0001,23.55182]
[1779195974364,40.28,76759.67,0.0,0.77298,0.0001,23.56983]
[1779195979999,40.27,76758.92,0.0,0.77296,0.0001,23.5708]
[1779195982312,40.27,76759.78,0.0,0.77305,0.0001,23.56575]
[1779195982315,40.27,76759.78,0.0,0.77305,0.0001,23.56575]
[1779195982525,40.27,76759.78,0.0,0.77305,0.0001,23.56575]
[1779195984752,40.27,76760.48,0.0,0.77314,0.0001,23.56057]
[1779195984770,40.27,76760.48,0.0,0.77314,0.0001,23.56057]
[1779195984805,40.27,76760.48,0.0,0.77314,0.0001,23.56057]
[1779195985034,40.27,76760.39,0.0,0.77314,0.0001,23.56057]
[1779195988619,40.26,76760.39,0.0,0.77315,0.0001,23.55961]
[1779195988671,40.26,76761.19,0.0,0.77324,0.0001,23.55489]
[1779195988771,40.26,76761.19,0.0,0.77324,0.0001,23.55489]
[1779195989062,40.26,76760.51,0.0,0.77318,0.0001,23.55802]
[1779195994096,40.25,76760.92,0.0,0.77328,0.0001,23.55019]
[1779195997008,40.25,76761.28,0.0,0.77333,0.0001,23.54736]
[1779195997023,40.25,76761.28,0.0,0.77333,0.0001,23.54736]
[1779195997620,40.25,76761.28,0.0,0.77333,0.0001,23.54736]
[1779195997772,40.25,76761.99,0.0,0.77341,0.0001,23.54313]
[1779195998125,40.25,76761.87,0.0,0.7734,0.0001,23.54331]
[1779195999479,40.25,76761.87,0.0,0.7734,0.0001,23.54331]
[1779195999521,40.25,76761.87,0.0,0.7734,0.0001,23.54331]
[1779195999537,40.24,76762.62,0.0,0.77348,0.0001,23.53888]
[1779196000510,40.24,76762.62,0.0,0.77348,0.0001,23.53888]
[1779196000522,40.24,76762.62,0.0,0.77348,0.0001,23.53888]
[1779196000611,40.24,76754.81,0.0,0.77274,0.0001,23.57985]
[1779196002153,40.24,76751.88,0.0,0.77248,0.0001,23.59436]
[1779196003206,40.24,76751.88,0.0,0.77248,0.0001,23.59436]
[1779196003317,40.24,76751.88,0.0,0.77248,0.0001,23.59436]
[1779196003369,40.24,76751.88,0.0,0.77248,0.0001,23.59436]
[1779196003520,40.24,76751.88,0.0,0.77248,0.0001,23.59436]
[1779196003552,40.24,76751.5,0.0,0.77245,0.0001,23.59587]
[1779196006535,40.24,76751.66,0.0,0.77248,0.0001,23.59401]
[1779196009814,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196009868,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196009974,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196010021,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196010037,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196010508,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196010530,40.23,76756.01,0.0,0.77293,0.0001,23.56896]
[1779196010610,40.23,76756.37,0.0,0.77298,0.0001,23.56658]
[1779196016251,40.22,76756.56,0.0,0.77304,0.0001,23.56278]
[1779196019815,40.21,76757.99,0.0,0.7732,0.0001,23.55382]
[1779196019824,40.21,76757.99,0.0,0.7732,0.0001,23.55382]
[1779196020029,40.21,76757.99,0.0,0.7732,0.0001,23.55382]
[1779196021083,40.21,76760.9,0.0,0.77349,0.0001,23.53792]
[1779196021215,40.21,76760.9,0.0,0.77349,0.0001,23.53792]
[1779196021271,40.21,76760.9,0.0,0.77349,0.0001,23.53792]
[1779196021286,40.21,76764.16,0.0,0.77381,0.0001,23.52017]
[1779196026324,40.2,76765.7,0.0,0.77399,0.0001,23.50998]
[1779196027875,40.2,76765.98,0.0,0.77402,0.0001,23.5081]
[1779196028019,40.2,76765.98,0.0,0.77402,0.0001,23.5081]
[1779196029643,40.2,76766.14,0.0,0.77405,0.0001,23.50686]
[1779196029695,40.2,76766.11,0.0,0.77405,0.0001,23.50664]
[1779196029770,40.2,76766.11,0.0,0.77405,0.0001,23.50664]
[1779196030353,40.2,76767.33,0.0,0.77417,0.0001,23.49977]
[1779196032368,40.2,76775.94,0.0,0.77501,0.0001,23.45317]
[1779196032943,40.2,76775.94,0.0,0.77501,0.0001,23.45317]
[1779196032990,40.2,76775.94,0.0,0.77501,0.0001,23.45317]
[1779196033021,40.2,76775.94,0.0,0.77501,0.0001,23.45317]
[1779196033633,40.2,76775.94,0.0,0.77501,0.0001,23.45317]
[1779196033658,40.2,76777.77,0.0,0.77519,0.0001,23.4431]
[1779196033774,40.2,76777.77,0.0,0.77519,0.0001,23.4431]
[1779196033794,40.2,76777.77,0.0,0.77519,0.0001,23.4431]
[1779196034021,40.2,76777.77,0.0,0.77519,0.0001,23.4431]
[1779196034382,40.2,76777.05,0.0,0.77512,0.0001,23.44664]
[1779196039417,40.19,76774.58,0.0,0.77492,0.0001,23.45821]
[1779196040326,40.19,76774.58,0.0,0.77492,0.0001,23.45821]
[1779196040361,40.19,76774.58,0.0,0.77492,0.0001,23.45821]
[1779196040366,40.19,76774.58,0.0,0.77492,0.0001,23.45821]
[1779196042521,40.19,76770.76,0.0,0.77456,0.0001,23.47792]
[1779196042968,40.19,76768.5,0.0,0.77435,0.0001,23.48961]
[1779196043007,40.19,76768.5,0.0,0.77435,0.0001,23.48961]
[1779196043023,40.19,76768.5,0.0,0.77435,0.0001,23.48961]
[1779196043445,40.19,76765.17,0.0,0.77404,0.0001,23.50698]
[1779196045879,40.18,76762.31,0.0,0.77378,0.0001,23.52143]
[1779196045885,40.18,76762.31,0.0,0.77378,0.0001,23.52143]
[1779196046023,40.18,76762.31,0.0,0.77378,0.0001,23.52143]
[1779196047485,40.18,76747.56,0.0,0.77238,0.0001,23.59895]
[1779196048486,40.18,76741.95,0.0,0.77185,0.0001,23.6282]
[1779196050521,40.18,76742.02,0.0,0.77186,0.0001,23.62731]
[1779196050567,40.18,76742.02,0.0,0.77186,0.0001,23.62731]
[1779196050620,40.18,76741.53,0.0,0.77182,0.0001,23.62939]
[1779196050772,40.18,76741.53,0.0,0.77182,0.0001,23.62939]
[1779196051510,40.17,76731.87,0.0,0.77092,0.0001,23.67669]
[1779196052518,40.17,76724.45,0.0,0.77021,0.0001,23.7158]
[1779196053525,40.17,76715.35,0.0,0.76933,0.0001,23.76365]
[1779196054532,40.17,76711.37,0.0,0.76894,0.0001,23.78442]
[1779196055538,40.17,76716.58,0.0,0.76945,0.0001,23.75678]
[1779196056546,40.17,76719.92,0.0,0.76978,0.0001,23.739]
[1779196057553,40.17,76719.21,0.0,0.76971,0.0001,23.74259]
[1779196058560,40.17,76720.81,0.0,0.76987,0.0001,23.73399]
[1779196060574,40.17,76717.05,0.0,0.76951,0.0001,23.75353]
[1779196061467,40.17,76717.05,0.0,0.76951,0.0001,23.75353]
[1779196061519,40.17,76717.05,0.0,0.76951,0.0001,23.75353]
[1779196061652,40.17,76717.05,0.0,0.76951,0.0001,23.75353]
[1779196061581,40.17,76718.21,0.0,0.76963,0.0001,23.74725]
[1779196062588,40.17,76719.61,0.0,0.76976,0.0001,23.7397]
[1779196062877,40.17,76719.61,0.0,0.76976,0.0001,23.7397]
[1779196062989,40.17,76719.61,0.0,0.76976,0.0001,23.7397]
[1779196062996,40.17,76719.61,0.0,0.76976,0.0001,23.7397]
[1779196063022,40.17,76719.61,0.0,0.76976,0.0001,23.7397]
[1779196063595,40.17,76716.71,0.0,0.76949,0.0001,23.75484]
[1779196064602,40.17,76698.08,0.0,0.76768,0.0001,23.85265]
[1779196065609,40.17,76696.58,0.0,0.76754,0.0001,23.86024]
[1779196067308,40.17,76697.35,0.0,0.76762,0.0001,23.85592]
[1779196067474,40.17,76697.35,0.0,0.76762,0.0001,23.85592]
[1779196067624,40.16,76702.01,0.0,0.76808,0.0001,23.83117]
[1779196068010,40.16,76702.01,0.0,0.76808,0.0001,23.83117]
[1779196068953,40.16,76703.04,0.0,0.76818,0.0001,23.82551]
[1779196069048,40.16,76703.04,0.0,0.76818,0.0001,23.82551]
[1779196069058,40.16,76703.04,0.0,0.76818,0.0001,23.82551]
[1779196069637,40.16,76703.58,0.0,0.76824,0.0001,23.82243]
[1779196070709,40.16,76703.58,0.0,0.76824,0.0001,23.82243]
[1779196070744,40.16,76703.75,0.0,0.76826,0.0001,23.82129]
[1779196070774,40.16,76703.75,0.0,0.76826,0.0001,23.82129]
[1779196071652,40.16,76703.41,0.0,0.76823,0.0001,23.82284]
[1779196073670,40.16,76711.39,0.0,0.76901,0.0001,23.78039]
[1779196074677,40.16,76722.36,0.0,0.77008,0.0001,23.72237]
[1779196075684,40.16,76729.73,0.0,0.77079,0.0001,23.68331]
[1779196077698,40.16,76731.9,0.0,0.77101,0.0001,23.67128]
[1779196080720,40.15,76724.59,0.0,0.77033,0.0001,23.70851]
[1779196081725,40.15,76715.66,0.0,0.76948,0.0001,23.75512]
[1779196083666,40.15,76715.66,0.0,0.76948,0.0001,23.75512]
[1779196083693,40.15,76715.66,0.0,0.76948,0.0001,23.75512]
[1779196083786,40.15,76716.05,0.0,0.76952,0.0001,23.75291]
[1779196083875,40.15,76716.17,0.0,0.76953,0.0001,23.75213]
[1779196085754,40.15,76710.75,0.0,0.76901,0.0001,23.78039]
[1779196086761,40.15,76700.4,0.0,0.76801,0.0001,23.83469]
[1779196088775,40.15,76701.61,0.0,0.76813,0.0001,23.8279]
[1779196091329,40.15,76703.37,0.0,0.76831,0.0001,23.81841]
[1779196091414,40.15,76703.37,0.0,0.76831,0.0001,23.81841]
[1779196091534,40.15,76703.37,0.0,0.76831,0.0001,23.81841]
[1779196091624,40.14,76712.2,0.0,0.76917,0.0001,23.77147]
[1779196091797,40.14,76715.54,0.0,0.7695,0.0001,23.75387]
[1779196094701,40.14,76715.72,0.0,0.76952,0.0001,23.75275]
[1779196094725,40.14,76717.87,0.0,0.76973,0.0001,23.74111]
[1779196094785,40.14,76717.87,0.0,0.76973,0.0001,23.74111]
[1779196094838,40.14,76717.87,0.0,0.76973,0.0001,23.74111]
[1779196098682,40.14,76716.4,0.0,0.76959,0.0001,23.74859]
[1779196098734,40.14,76716.4,0.0,0.76959,0.0001,23.74859]
[1779196098773,40.14,76717.59,0.0,0.76971,0.0001,23.74216]
[1779196098847,40.14,76717.89,0.0,0.76974,0.0001,23.74044]
[1779196102617,40.14,76715.85,0.0,0.76955,0.0001,23.75093]
[1779196102669,40.14,76715.85,0.0,0.76955,0.0001,23.75093]
[1779196102651,40.14,76719.27,0.0,0.76989,0.0001,23.73262]
[1779196102773,40.14,76719.27,0.0,0.76989,0.0001,23.73262]
[1779196102874,40.14,76722.87,0.0,0.77023,0.0001,23.71361]
[1779196105896,40.14,76725.82,0.0,0.77053,0.0001,23.69771]
[1779196106903,40.14,76729.65,0.0,0.7709,0.0001,23.67736]
[1779196110943,40.13,76731.85,0.0,0.77114,0.0001,23.66403]
[1779196112492,40.13,76731.85,0.0,0.77114,0.0001,23.66403]
[1779196112524,40.13,76731.85,0.0,0.77114,0.0001,23.66403]
[1779196112652,40.13,76730.71,0.0,0.77106,0.0001,23.66596]
[1779196117990,40.13,76731.17,0.0,0.77112,0.0001,23.66297]
[1779196121851,40.13,76731.62,0.0,0.77116,0.0001,23.66054]
[1779196121903,40.13,76731.62,0.0,0.77116,0.0001,23.66054]
[1779196122033,40.13,76731.62,0.0,0.77116,0.0001,23.66054]
[1779196122139,40.13,76731.02,0.0,0.7711,0.0001,23.66366]
[1779196122875,40.13,76731.02,0.0,0.7711,0.0001,23.66366]
[1779196124042,40.13,76730.6,0.0,0.77106,0.0001,23.66589]
[1779196124130,40.13,76728.79,0.0,0.77089,0.0001,23.67541]
[1779196125043,40.13,76724.2,0.0,0.77044,0.0001,23.69969]
[1779196126050,40.13,76720.48,0.0,0.77009,0.0001,23.71923]
[1779196129070,40.13,76713.96,0.0,0.76946,0.0001,23.75337]
[1779196130476,40.13,76713.96,0.0,0.76946,0.0001,23.75337]
[1779196130521,40.13,76713.96,0.0,0.76946,0.0001,23.75337]
[1779196130577,40.13,76705.06,0.0,0.7686,0.0001,23.80014]
[1779196131085,40.13,76702.74,0.0,0.76838,0.0001,23.81217]
[1779196134161,40.12,76701.8,0.0,0.76829,0.0001,23.81671]
[1779196135112,40.12,76704.81,0.0,0.76859,0.0001,23.80045]
[1779196136033,40.12,76704.81,0.0,0.76859,0.0001,23.80045]
[1779196136120,40.12,76706.82,0.0,0.76879,0.0001,23.78968]
[1779196137127,40.12,76710.0,0.0,0.7691,0.0001,23.77275]
[1779196138133,40.12,76701.01,0.0,0.76823,0.0001,23.81994]
[1779196139140,40.12,76689.03,0.0,0.76707,0.0001,23.88267]
[1779196140148,40.12,76692.98,0.0,0.76746,0.0001,23.86165]
[1779196141067,40.12,76692.98,0.0,0.76746,0.0001,23.86165]
[1779196141080,40.12,76692.98,0.0,0.76746,0.0001,23.86165]
[1779196141242,40.12,76692.98,0.0,0.76746,0.0001,23.86165]
[1779196141299,40.12,76694.95,0.0,0.76765,0.0001,23.85105]
[1779196143169,40.12,76704.32,0.0,0.76857,0.0001,23.80128]
[1779196144176,40.12,76708.17,0.0,0.76895,0.0001,23.78081]
[1779196145267,40.12,76708.17,0.0,0.76895,0.0001,23.78081]
[1779196145520,40.12,76708.17,0.0,0.76895,0.0001,23.78081]
[1779196145582,40.12,76708.17,0.0,0.76895,0.0001,23.78081]
[1779196145613,40.12,76710.91,0.0,0.76922,0.0001,23.7662]
[1779196146190,40.12,76718.68,0.0,0.76998,0.0001,23.72504]
[1779196147196,40.11,76721.63,0.0,0.77026,0.0001,23.70935]
[1779196148027,40.11,76721.63,0.0,0.77026,0.0001,23.70935]
[1779196148204,40.11,76721.35,0.0,0.77024,0.0001,23.71076]
[1779196153239,40.11,76722.82,0.0,0.77039,0.0001,23.70259]
[1779196154072,40.11,76722.82,0.0,0.77039,0.0001,23.70259]
[1779196154123,40.11,76722.82,0.0,0.77039,0.0001,23.70259]
[1779196154246,40.11,76722.27,0.0,0.77034,0.0001,23.70543]
[1779196156035,40.11,76722.77,0.0,0.77038,0.0001,23.70271]
[1779196161297,40.11,76722.22,0.0,0.77034,0.0001,23.70517]
[1779196162066,40.11,76722.22,0.0,0.77034,0.0001,23.70517]
[1779196163311,40.11,76725.38,0.0,0.77065,0.0001,23.6883]
[1779196164317,40.11,76727.9,0.0,0.77089,0.0001,23.67491]
[1779196165324,40.11,76731.44,0.0,0.77124,0.0001,23.65612]
[1779196167338,40.11,76734.53,0.0,0.77153,0.0001,23.63972]
[1779196170360,40.11,76737.6,0.0,0.77183,0.0001,23.62345]
[1779196171366,40.11,76740.56,0.0,0.77214,0.0001,23.60396]
[1779196172374,40.11,76744.42,0.0,0.77252,0.0001,23.583]
[1779196173381,40.11,76749.79,0.0,0.77305,0.0001,23.55402]
[1779196176402,40.1,76755.52,0.0,0.77362,0.0001,23.52234]
[1779196178415,40.1,76759.29,0.0,0.77399,0.0001,23.50155]
[1779196180984,40.1,76759.0,0.0,0.77397,0.0001,23.50243]
[1779196181023,40.1,76759.0,0.0,0.77397,0.0001,23.50243]
[1779196181030,40.1,76759.0,0.0,0.77397,0.0001,23.50243]
[1779196181439,40.1,76762.27,0.0,0.77429,0.0001,23.48465]
[1779196186474,40.09,76762.98,0.0,0.77439,0.0001,23.47934]
[1779196189552,40.09,76767.48,0.0,0.77483,0.0001,23.45443]
[1779196190502,40.09,76771.16,0.0,0.77519,0.0001,23.43448]
[1779196191509,40.09,76781.67,0.0,0.7762,0.0001,23.37796]
[1779196192516,40.09,76780.83,0.0,0.77612,0.0001,23.38229]
[1779196193241,40.09,76780.83,0.0,0.77612,0.0001,23.38229]
[1779196195537,40.09,76775.35,0.0,0.77561,0.0001,23.41106]
[1779196199565,40.08,76772.94,0.0,0.77539,0.0001,23.42305]
[1779196203593,40.08,76770.55,0.0,0.77518,0.0001,23.43486]
[1779196205607,40.08,76768.22,0.0,0.77497,0.0001,23.44681]
[1779196210641,40.07,76769.17,0.0,0.77508,0.0001,23.44041]
[1779196215677,40.07,76769.13,0.0,0.7751,0.0001,23.43931]
[1779196220712,40.07,76770.52,0.0,0.77525,0.0001,23.43059]
[1779196225747,40.06,76770.73,0.0,0.77529,0.0001,23.42822]
[1779196229780,40.06,76774.0,0.0,0.77562,0.0001,23.40972]
[1779196230787,40.06,76776.73,0.0,0.77589,0.0001,23.39486]
[1779196233819,40.06,76772.57,0.0,0.77552,0.0001,23.41322]
[1779196234822,40.05,76762.1,0.0,0.77452,0.0001,23.46902]
[1779196235829,40.05,76755.87,0.0,0.77393,0.0001,23.502]
[1779196240864,40.05,76750.2,0.0,0.77341,0.0001,23.53057]
[1779196244803,40.05,76750.81,0.0,0.77349,0.0001,23.52622]
[1779196249927,40.04,76754.42,0.0,0.77387,0.0001,23.50493]
[1779196251941,40.04,76751.08,0.0,0.77356,0.0001,23.5221]
[1779196255968,40.03,76753.95,0.0,0.77386,0.0001,23.50539]
[1779196261004,40.03,76754.11,0.0,0.7739,0.0001,23.50287]
[1779196266039,40.02,76754.41,0.0,0.77396,0.0001,23.49965]
[1779196271075,40.02,76755.87,0.0,0.77413,0.0001,23.49027]
[1779196276110,40.01,76754.91,0.0,0.77406,0.0001,23.49389]
[1779196281145,40.01,76754.23,0.0,0.77403,0.0001,23.49568]
[1779196286181,40.0,76754.8,0.0,0.77411,0.0001,23.4911]
[1779196291216,40.0,76754.1,0.0,0.77409,0.0001,23.49002]
[1779196296251,39.99,76754.34,0.0,0.77413,0.0001,23.48724]
[1779196300279,39.99,76750.93,0.0,0.77383,0.0001,23.50427]
[1779196302293,39.99,76745.21,0.0,0.77329,0.0001,23.53419]
[1779196303299,39.98,76742.47,0.0,0.77303,0.0001,23.54847]
[1779196308336,39.98,76740.8,0.0,0.7729,0.0001,23.55554]
[1779196313374,39.97,76740.8,0.0,0.77293,0.0001,23.55366]
[1779196315388,39.97,76736.11,0.0,0.77249,0.0001,23.57793]
[1779196316395,39.97,76732.88,0.0,0.77219,0.0001,23.59475]
[1779196321430,39.96,76730.8,0.0,0.77202,0.0001,23.6037]
[1779196323444,39.96,76733.8,0.0,0.77233,0.0001,23.58685]
[1779196325462,39.96,76736.34,0.0,0.77259,0.0001,23.57248]
[1779196326466,39.96,76742.9,0.0,0.77323,0.0001,23.53705]
[1779196331502,39.95,76742.1,0.0,0.77318,0.0001,23.53958]
[1779196332760,39.95,76738.1,0.0,0.7728,0.0001,23.5606]
[1779196333515,39.95,76734.6,0.0,0.77247,0.0001,23.5789]
[1779196338550,39.94,76735.87,0.0,0.77262,0.0001,23.57015]
[1779196343585,39.93,76736.39,0.0,0.77271,0.0001,23.56544]
[1779196346606,39.93,76739.21,0.0,0.773,0.0001,23.54924]
[1779196351641,39.93,76740.16,0.0,0.77314,0.0001,23.53906]
[1779196356676,39.92,76744.57,0.0,0.7736,0.0001,23.51374]
[1779196357682,39.92,76749.66,0.0,0.77409,0.0001,23.48616]
[1779196358690,39.92,76752.15,0.0,0.77434,0.0001,23.47253]
[1779196363725,39.91,76753.31,0.0,0.77447,0.0001,23.46503]
[1779196368763,39.91,76759.54,0.0,0.77509,0.0001,23.43037]
[1779196369769,39.91,76763.28,0.0,0.77545,0.0001,23.41007]
[1779196374804,39.91,76764.48,0.0,0.77558,0.0001,23.40277]
[1779196379839,39.9,76766.67,0.0,0.77581,0.0001,23.3902]
[1779196381853,39.9,76773.74,0.0,0.77649,0.0001,23.35182]
[1779196382077,39.9,76773.74,0.0,0.77649,0.0001,23.35182]
[1779196383060,39.9,76779.31,0.0,0.77702,0.0001,23.32169]
[1779196383885,39.9,76785.32,0.0,0.7776,0.0001,23.28918]
[1779196384887,39.9,76800.86,0.0,0.77908,0.0001,23.20508]
[1779196385894,39.9,76804.02,0.0,0.77938,0.0001,23.18803]
[1779196390929,39.9,76813.81,0.0,0.7803,9e-05,23.13546]
[1779196391935,39.91,76819.19,0.0,0.78081,9e-05,23.10639]
[1779196395952,39.91,76820.04,0.0,0.78088,9e-05,23.10237]
[1779196400965,39.91,76818.31,0.0,0.7807,9e-05,23.11254]
[1779196406034,39.91,76818.75,0.0,0.78072,9e-05,23.11139]
[1779196408048,39.91,76815.53,0.0,0.78041,9e-05,23.12922]
[1779196413083,39.92,76815.2,0.0,0.78039,9e-05,23.12842]
[1779196418118,39.92,76816.54,0.0,0.7805,9e-05,23.12182]
[1779196423153,39.92,76814.59,0.0,0.78031,9e-05,23.13311]
[1779196427181,39.92,76811.19,0.0,0.77998,9e-05,23.15206]
[1779196428188,39.92,76807.43,0.0,0.77962,9e-05,23.17257]
[1779196429195,39.92,76803.47,0.0,0.77924,0.0001,23.19413]
[1779196430201,39.92,76800.47,0.0,0.77895,0.0001,23.21046]
[1779196435237,39.92,76800.16,0.0,0.77892,0.0001,23.2123]
[1779196440272,39.92,76800.9,0.0,0.77899,0.0001,23.20843]
[1779196445307,39.92,76806.77,0.0,0.77955,9e-05,23.17678]
[1779196451348,39.93,76807.7,0.0,0.77963,9e-05,23.17222]
[1779196454370,39.93,76811.9,0.0,0.78002,9e-05,23.14969]
[1779196455377,39.93,76815.21,0.0,0.78033,9e-05,23.13184]
[1779196456384,39.93,76818.41,0.0,0.78063,9e-05,23.11459]
[1779196460412,39.93,76821.52,0.0,0.78092,9e-05,23.09831]
[1779196465448,39.93,76819.69,0.0,0.78073,9e-05,23.10912]
[1779196466457,39.93,76817.24,0.0,0.7805,9e-05,23.12259]
[1779196467462,39.93,76811.6,0.0,0.77996,9e-05,23.15333]
[1779196469476,39.93,76807.25,0.0,0.77954,9e-05,23.17711]
[1779196472497,39.93,76804.92,0.0,0.77934,0.0001,23.18661]
[1779196473504,39.93,76797.36,0.0,0.77862,0.0001,23.22758]
[1779196475518,39.93,76793.57,0.0,0.77826,0.0001,23.24808]
[1779196478539,39.93,76791.17,0.0,0.77803,0.0001,23.26096]
[1779196480553,39.93,76786.27,0.0,0.77756,0.0001,23.28734]
[1779196483574,39.93,76779.42,0.0,0.77691,0.0001,23.32405]
[1779196485576,39.93,76778.35,0.0,0.77681,0.0001,23.32971]
[1779196487602,39.93,76774.21,0.0,0.77642,0.0001,23.35165]
[1779196492637,39.93,76774.84,0.0,0.77649,0.0001,23.34754]
[1779196493644,39.93,76772.23,0.0,0.77625,0.0001,23.36146]
[1779196496666,39.93,76764.74,0.0,0.77554,0.0001,23.40131]
[1779196498680,39.93,76762.4,0.0,0.77532,0.0001,23.41348]
[1779196502712,39.92,76772.77,0.0,0.77633,0.0001,23.35687]
[1779196503719,39.92,76776.46,0.0,0.77668,0.0001,23.33685]
[1779196508754,39.92,76776.83,0.0,0.77673,0.0001,23.3343]
[1779196514797,39.92,76776.79,0.0,0.77673,0.0001,23.3339]
[1779196518823,39.92,76773.22,0.0,0.7764,0.0001,23.3527]
[1779196519830,39.92,76769.89,0.0,0.77608,0.0001,23.3705]
[1779196526880,39.91,76768.06,0.0,0.77593,0.0001,23.37927]
[1779196527887,39.91,76764.65,0.0,0.7756,0.0001,23.39745]
[1779196531915,39.91,76767.05,0.0,0.77586,0.0001,23.38052]
[1779196534936,39.91,76772.73,0.0,0.77642,0.0001,23.34947]
[1779196535942,39.91,76777.84,0.0,0.77691,0.0001,23.3218]
[1779196536949,39.91,76780.35,0.0,0.77715,0.0001,23.30817]
[1779196541989,39.91,76780.41,0.0,0.77716,0.0001,23.3075]
[1779196547020,39.91,76781.73,0.0,0.77729,0.0001,23.30007]
[1779196552057,39.91,76781.63,0.0,0.77729,0.0001,23.30032]
[1779196556085,39.91,76774.08,0.0,0.77657,0.0001,23.3408]
[1779196557092,39.91,76764.27,0.0,0.77563,0.0001,23.39352]
[1779196558100,39.9,76766.64,0.0,0.77586,0.0001,23.38059]
[1779196559106,39.9,76769.97,0.0,0.77618,0.0001,23.36251]
[1779196562129,39.9,76773.29,0.0,0.77651,0.0001,23.34423]
[1779196564142,39.9,76775.77,0.0,0.77675,0.0001,23.33066]
[1779196569177,39.9,76775.07,0.0,0.77669,0.0001,23.33397]
[1779196574213,39.9,76775.33,0.0,0.77672,0.0001,23.3321]
[1779196578241,39.9,76770.99,0.0,0.77631,0.0001,23.35513]
[1779196582269,39.9,76768.53,0.0,0.77608,0.0001,23.36786]
[1779196584283,39.9,76765.82,0.0,0.77583,0.0001,23.38218]
[1779196586297,39.9,76762.0,0.0,0.77547,0.0001,23.40243]
[1779196589317,39.89,76759.06,0.0,0.77519,0.0001,23.41771]
[1779196591331,39.89,76756.39,0.0,0.77496,0.0001,23.42837]
[1779196593346,39.89,76761.45,0.0,0.77546,0.0001,23.40075]
[1779196595360,39.89,76764.01,0.0,0.77571,0.0001,23.38659]
[1779196600395,39.89,76763.81,0.0,0.77569,0.0001,23.38772]
[1779196604424,39.89,76761.14,0.0,0.77542,0.0001,23.40257]
[1779196605430,39.89,76758.23,0.0,0.77514,0.0001,23.41833]
[1779196610466,39.89,76757.48,0.0,0.77506,0.0001,23.4228]
[1779196614494,39.89,76760.12,0.0,0.77531,0.0001,23.40903]
[1779196615492,39.89,76760.12,0.0,0.77531,0.0001,23.40903]
[1779196621543,39.9,76762.33,0.0,0.7755,0.0001,23.39858]
[1779196626578,39.9,76766.88,0.0,0.77591,0.0001,23.37542]
[1779196627924,39.9,76766.88,0.0,0.77591,0.0001,23.37542]
[1779196628027,39.9,76775.3,0.0,0.77672,0.0001,23.32991]
[1779196628591,39.9,76777.88,0.0,0.77697,0.0001,23.3159]
[1779196634634,39.9,76776.68,0.0,0.77686,0.0001,23.32197]
[1779196639669,39.9,76775.68,0.0,0.77677,0.0001,23.32698]
[1779196645711,39.9,76775.86,0.0,0.7768,0.0001,23.32553]
[1779196650746,39.9,76777.71,0.0,0.77698,0.0001,23.31519]
[1779196656788,39.9,76777.68,0.0,0.777,0.0001,23.31164]
[1779196658805,39.9,76775.42,0.0,0.77679,0.0001,23.3237]
[1779196659809,39.9,76768.47,0.0,0.77613,0.0001,23.36109]
[1779196661826,39.9,76760.77,0.0,0.77538,0.0001,23.40278]
[1779196666860,39.9,76759.59,0.0,0.77524,0.0001,23.41079]
[1779196671896,39.91,76760.6,0.0,0.77531,0.0001,23.40683]
[1779196676931,39.91,76757.41,0.0,0.77498,0.0001,23.4252]
[1779196677480,39.91,76757.41,0.0,0.77498,0.0001,23.4252]
[1779196682974,39.91,76758.08,0.0,0.77503,0.0001,23.42292]
[1779196685994,39.92,76752.95,0.0,0.77452,0.0001,23.45109]
[1779196687001,39.92,76746.97,0.0,0.77394,0.0001,23.48334]
[1779196692039,39.92,76746.22,0.0,0.77386,0.0001,23.4882]
[1779196693046,39.92,76743.68,0.0,0.77361,0.0001,23.50201]
[1779196694053,39.92,76738.16,0.0,0.77307,0.0001,23.53173]
[1779196695060,39.92,76735.26,0.0,0.77279,0.0001,23.54739]
[1779196700095,39.92,76733.17,0.0,0.77257,0.0001,23.55918]
[1779196701102,39.92,76730.49,0.0,0.77231,0.0001,23.57361]
[1779196706137,39.93,76735.24,0.0,0.77276,0.0001,23.54875]
[1779196709158,39.93,76738.27,0.0,0.77305,0.0001,23.53296]
[1779196713186,39.93,76734.38,0.0,0.77268,0.0001,23.55107]
[1779196714192,39.93,76731.03,0.0,0.77236,0.0001,23.56909]
[1779196719227,39.93,76732.51,0.0,0.77249,0.0001,23.5617]
[1779196724263,39.93,76733.49,0.0,0.77258,0.0001,23.55705]
[1779196729300,39.93,76733.73,0.0,0.77259,0.0001,23.55638]
[1779196731314,39.94,76736.95,0.0,0.7729,0.0001,23.53942]
[1779196735343,39.94,76733.84,0.0,0.77259,0.0001,23.55658]
[1779196740378,39.94,76733.85,0.0,0.77258,0.0001,23.55712]
[1779196742392,39.94,76730.5,0.0,0.77225,0.0001,23.57522]
[1779196747427,39.94,76729.51,0.0,0.77214,0.0001,23.58099]
[1779196748434,39.94,76732.28,0.0,0.77241,0.0001,23.5663]
[1779196752461,39.94,76729.7,0.0,0.77215,0.0001,23.58046]
[1779196757497,39.94,76729.83,0.0,0.77216,0.0001,23.58017]
[1779196759511,39.94,76727.18,0.0,0.7719,0.0001,23.59446]
[1779196760517,39.94,76723.13,0.0,0.77151,0.0001,23.61612]
[1779196761524,39.95,76720.04,0.0,0.77121,0.0001,23.63263]
[1779196766559,39.95,76718.79,0.0,0.77108,0.0001,23.63937]
[1779196771595,39.95,76718.95,0.0,0.77112,0.0001,23.63525]
[1779196773609,39.95,76714.51,0.0,0.77069,0.0001,23.65888]
[1779196774616,39.95,76709.2,0.0,0.77017,0.0001,23.6871]
[1779196776629,39.95,76707.36,0.0,0.76999,0.0001,23.69674]
[1779196780658,39.94,76703.95,0.0,0.76966,0.0001,23.71458]
[1779196781664,39.94,76707.05,0.0,0.76997,0.0001,23.69806]
[1779196786699,39.94,76714.5,0.0,0.7707,0.0001,23.65827]
[1779196787706,39.94,76718.08,0.0,0.77104,0.0001,23.63923]
[1779196791735,39.94,76724.81,0.0,0.77169,0.0001,23.60351]
[1779196796771,39.94,76713.33,0.0,0.77057,0.0001,23.66495]
[1779196797778,39.94,76707.65,0.0,0.77002,0.0001,23.69511]
[1779196798785,39.94,76694.72,0.0,0.76876,0.0001,23.7636]
[1779196799792,39.94,76690.26,0.0,0.76833,0.0001,23.78707]
[1779196801106,39.94,76690.26,0.0,0.76833,0.0001,23.78707]
[1779196801113,39.94,76690.26,0.0,0.76833,0.0001,23.78707]
[1779196801274,39.94,76690.26,0.0,0.76833,0.0001,23.78707]
[1779196801354,39.94,76694.84,0.0,0.76878,0.0001,23.7627]
[1779196803820,39.94,76697.72,0.0,0.76906,0.0001,23.74713]
[1779196805835,39.94,76706.4,0.0,0.76991,0.0001,23.70093]
[1779196806841,39.94,76711.94,0.0,0.77045,0.0001,23.67147]
[1779196811876,39.94,76713.14,0.0,0.77057,0.0001,23.6651]
[1779196812883,39.94,76705.71,0.0,0.76985,0.0001,23.70456]
[1779196817918,39.94,76705.99,0.0,0.76988,0.0001,23.70284]
[1779196822952,39.94,76705.13,0.0,0.7698,0.0001,23.70724]
[1779196828995,39.94,76705.09,0.0,0.7698,0.0001,23.7072]
[1779196834034,39.94,76697.49,0.0,0.76908,0.0001,23.74398]
[1779196839068,39.94,76695.43,0.0,0.76889,0.0001,23.7544]
[1779196843097,39.94,76689.8,0.0,0.76834,0.0001,23.78378]
[1779196848132,39.93,76688.77,0.0,0.76826,0.0001,23.78848]
[1779196853182,39.93,76677.54,0.0,0.76717,0.0001,23.84702]
[1779196854188,39.93,76650.94,0.0,0.76455,0.0001,23.98668]
[1779196854548,39.93,76650.94,0.0,0.76455,0.0001,23.98668]
[1779196855119,39.93,76650.94,0.0,0.76455,0.0001,23.98668]
[1779196855222,39.93,76643.63,0.0,0.76383,0.0001,24.02507]
[1779196855743,39.93,76643.63,0.0,0.76383,0.0001,24.02507]
[1779196856204,39.93,76652.07,0.0,0.76467,0.0001,23.98044]
[1779196857531,39.93,76652.07,0.0,0.76467,0.0001,23.98044]
[1779196858218,39.93,76650.55,0.0,0.76453,0.0001,23.98767]
[1779196860232,39.93,76640.34,0.0,0.76353,0.0001,24.04086]
[1779196861240,39.93,76634.32,0.0,0.76293,0.0001,24.07236]
[1779196862247,39.93,76643.67,0.0,0.76386,0.0001,24.0235]
[1779196864261,39.93,76640.78,0.0,0.76357,0.0001,24.03877]
[1779196869299,39.93,76640.76,0.0,0.76356,0.0001,24.03911]
[1779196874341,39.93,76643.66,0.0,0.76384,0.0001,24.02422]
[1779196877361,39.93,76655.46,0.0,0.76501,0.0001,23.96255]
[1779196878369,39.93,76656.73,0.0,0.76514,0.0001,23.95565]
[1779196879920,39.93,76656.89,0.0,0.76516,0.0001,23.95449]
[1779196879963,39.93,76656.89,0.0,0.76516,0.0001,23.95449]
[1779196880024,39.93,76656.89,0.0,0.76516,0.0001,23.95449]
[1779196881199,39.93,76657.39,0.0,0.76521,0.0001,23.95154]
[1779196881210,39.93,76657.39,0.0,0.76521,0.0001,23.95154]
[1779196881270,39.93,76657.39,0.0,0.76521,0.0001,23.95154]
[1779196881389,39.93,76655.92,0.0,0.76507,0.0001,23.95895]
[1779196886425,39.92,76649.58,0.0,0.76447,0.0001,23.99068]
[1779196886914,39.92,76649.58,0.0,0.76447,0.0001,23.99068]
[1779196887436,39.92,76642.35,0.0,0.76376,0.0001,24.0283]
[1779196887732,39.92,76642.35,0.0,0.76376,0.0001,24.0283]
[1779196887741,39.92,76642.35,0.0,0.76376,0.0001,24.0283]
[1779196888225,39.92,76642.35,0.0,0.76376,0.0001,24.0283]
[1779196888266,39.92,76642.35,0.0,0.76376,0.0001,24.0283]
[1779196888441,39.92,76640.16,0.0,0.76355,0.0001,24.03946]
[1779196890111,39.92,76640.92,0.0,0.76363,0.0001,24.03517]
[1779196891462,39.92,76631.79,0.0,0.76275,0.0001,24.07936]
[1779196892470,39.92,76610.61,0.0,0.76064,0.0001,24.18966]
[1779196893477,39.92,76610.68,0.0,0.76065,0.0001,24.18919]
[1779196898517,39.91,76623.62,0.0,0.76195,0.0001,24.12143]
[1779196899524,39.91,76630.48,0.0,0.76263,0.0001,24.08563]
[1779196900535,39.91,76666.31,0.0,0.76617,0.0001,23.89782]
[1779196901134,39.91,76666.31,0.0,0.76617,0.0001,23.89782]
[1779196901551,39.92,76691.45,0.0,0.76864,0.0001,23.76533]
[1779196902557,39.92,76701.34,0.0,0.7696,0.0001,23.71331]
[1779196903987,39.92,76701.65,0.0,0.76963,0.0001,23.71163]
[1779196909608,39.92,76711.93,0.0,0.77063,0.0001,23.65693]
[1779196915520,39.92,76707.7,0.0,0.77022,0.0001,23.67958]
[1779196915655,39.92,76695.45,0.0,0.76902,0.0001,23.74462]
[1779196917669,39.92,76691.4,0.0,0.76863,0.0001,23.76594]
[1779196919119,39.92,76691.4,0.0,0.76863,0.0001,23.76594]
[1779196922704,39.91,76683.45,0.0,0.76785,0.0001,23.80759]
[1779196925150,39.91,76682.85,0.0,0.7678,0.0001,23.81065]
[1779196925202,39.91,76682.85,0.0,0.7678,0.0001,23.81065]
[1779196925270,39.91,76682.85,0.0,0.7678,0.0001,23.81065]
[1779196926111,39.91,76683.13,0.0,0.76783,0.0001,23.80889]
[1779196926140,39.91,76683.13,0.0,0.76783,0.0001,23.80889]
[1779196926270,39.91,76683.13,0.0,0.76783,0.0001,23.80889]
[1779196926371,39.91,76683.17,0.0,0.76784,0.0001,23.80854]
[1779196931768,39.91,76685.43,0.0,0.76807,0.0001,23.79581]
[1779196936803,39.91,76684.25,0.0,0.76797,0.0001,23.8014]
[1779196941838,39.91,76684.48,0.0,0.768,0.0001,23.79951]
[1779196943035,39.91,76684.48,0.0,0.768,0.0001,23.79951]
[1779196943086,39.91,76684.48,0.0,0.768,0.0001,23.79951]
[1779196943270,39.91,76684.48,0.0,0.768,0.0001,23.79951]
[1779196945007,39.91,76683.65,0.0,0.76792,0.0001,23.80363]
[1779196945021,39.91,76683.65,0.0,0.76792,0.0001,23.80363]
[1779196945058,39.91,76683.65,0.0,0.76792,0.0001,23.80363]
[1779196945158,39.9,76684.01,0.0,0.76796,0.0001,23.80145]
[1779196945977,39.9,76684.01,0.0,0.76796,0.0001,23.80145]
[1779196946019,39.9,76684.01,0.0,0.76796,0.0001,23.80145]
[1779196946077,39.9,76685.4,0.0,0.7681,0.0001,23.79396]
[1779196950545,39.9,76682.74,0.0,0.76785,0.0001,23.80776]
[1779196950645,39.9,76682.74,0.0,0.76785,0.0001,23.80776]
[1779196950583,39.9,76674.99,0.0,0.76709,0.0001,23.84841]
[1779196950770,39.9,76674.99,0.0,0.76709,0.0001,23.84841]
[1779196953922,39.9,76684.08,0.0,0.76801,0.0001,23.79648]
[1779196955936,39.9,76686.94,0.0,0.7683,0.0001,23.78091]
[1779196956991,39.9,76686.94,0.0,0.7683,0.0001,23.78091]
[1779196957024,39.9,76686.94,0.0,0.7683,0.0001,23.78091]
[1779196957039,39.9,76686.94,0.0,0.7683,0.0001,23.78091]
[1779196958814,39.9,76687.06,0.0,0.76832,0.0001,23.78004]
[1779196958860,39.9,76687.06,0.0,0.76832,0.0001,23.78004]
[1779196959023,39.9,76687.06,0.0,0.76832,0.0001,23.78004]
[1779196959123,39.9,76687.14,0.0,0.76833,0.0001,23.77949]
[1779196960990,39.9,76687.1,0.0,0.76833,0.0001,23.77959]
[1779196961023,39.9,76687.1,0.0,0.76833,0.0001,23.77959]
[1779196962985,39.9,76695.55,0.0,0.76916,0.0001,23.73451]
[1779196966060,39.9,76698.1,0.0,0.76941,0.0001,23.72087]
[1779196966110,39.9,76698.1,0.0,0.76941,0.0001,23.72087]
[1779196966254,39.9,76698.1,0.0,0.76941,0.0001,23.72087]
[1779196966271,39.9,76698.1,0.0,0.76941,0.0001,23.72087]
[1779196966303,39.9,76698.1,0.0,0.76941,0.0001,23.72087]
[1779196966355,39.9,76698.86,0.0,0.76948,0.0001,23.71679]
[1779196967133,39.9,76698.86,0.0,0.76948,0.0001,23.71679]
[1779196967270,39.9,76698.86,0.0,0.76948,0.0001,23.71679]
[1779196967371,39.9,76706.47,0.0,0.77023,0.0001,23.67632]
[1779196969031,39.9,76711.88,0.0,0.77075,0.0001,23.64759]
[1779196971894,39.9,76711.31,0.0,0.7707,0.0001,23.6507]
[1779196971900,39.9,76711.31,0.0,0.7707,0.0001,23.6507]
[1779196972022,39.9,76711.31,0.0,0.7707,0.0001,23.6507]
[1779196973234,39.9,76709.19,0.0,0.77049,0.0001,23.66202]
[1779196973271,39.9,76709.19,0.0,0.77049,0.0001,23.66202]
[1779196973382,39.9,76709.19,0.0,0.77049,0.0001,23.66202]
[1779196973453,39.9,76708.57,0.0,0.77043,0.0001,23.66534]
[1779196975900,39.9,76710.12,0.0,0.77058,0.0001,23.65713]
[1779196976022,39.9,76710.12,0.0,0.77058,0.0001,23.65713]
[1779196976088,39.9,76710.18,0.0,0.77058,0.0001,23.65684]
[1779196979898,39.9,76711.36,0.0,0.7707,0.0001,23.65063]
[1779196979964,39.9,76711.36,0.0,0.7707,0.0001,23.65063]
[1779196980023,39.9,76711.36,0.0,0.7707,0.0001,23.65063]
[1779196981208,39.9,76714.99,0.0,0.77105,0.0001,23.63133]
[1779196981260,39.9,76714.99,0.0,0.77105,0.0001,23.63133]
[1779196981270,39.9,76714.99,0.0,0.77105,0.0001,23.63133]
[1779196981309,39.9,76714.36,0.0,0.77099,0.0001,23.63475]
[1779196984525,39.9,76715.15,0.0,0.77106,0.0001,23.63064]
[1779196984553,39.9,76715.15,0.0,0.77106,0.0001,23.63064]
[1779196984775,39.9,76716.86,0.0,0.77123,0.0001,23.62158]
[1779196985590,39.9,76716.86,0.0,0.77123,0.0001,23.62158]
[1779196985654,39.9,76716.86,0.0,0.77123,0.0001,23.62158]
[1779196985670,39.9,76718.55,0.0,0.77139,0.0001,23.61264]
[1779196985774,39.9,76718.55,0.0,0.77139,0.0001,23.61264]
[1779196989179,39.9,76727.23,0.0,0.77223,0.0001,23.5667]
[1779196992625,39.9,76727.6,0.0,0.77226,0.0001,23.56498]
[1779196992654,39.9,76727.6,0.0,0.77226,0.0001,23.56498]
[1779196992775,39.9,76729.03,0.0,0.7724,0.0001,23.55748]
[1779196994005,39.9,76728.06,0.0,0.7723,0.0001,23.56281]
[1779196994019,39.9,76728.06,0.0,0.7723,0.0001,23.56281]
[1779196994070,39.9,76728.06,0.0,0.7723,0.0001,23.56281]
[1779196994408,39.9,76728.06,0.0,0.7723,0.0001,23.56281]
[1779196994519,39.9,76728.06,0.0,0.7723,0.0001,23.56281]
[1779196994620,39.9,76727.55,0.0,0.77225,0.0001,23.56568]
[1779197000256,39.9,76729.64,0.0,0.77244,0.0001,23.55535]
[1779197001043,39.9,76729.64,0.0,0.77244,0.0001,23.55535]
[1779197001269,39.9,76729.64,0.0,0.77244,0.0001,23.55535]
[1779197003497,39.9,76735.5,0.0,0.773,0.0001,23.52434]
[1779197003521,39.9,76735.5,0.0,0.773,0.0001,23.52434]
[1779197003549,39.9,76735.5,0.0,0.773,0.0001,23.52434]
[1779197003650,39.91,76736.12,0.0,0.77306,0.0001,23.52121]
[1779197005188,39.91,76734.65,0.0,0.77291,0.0001,23.52927]
[1779197005269,39.91,76734.65,0.0,0.77291,0.0001,23.52927]
[1779197005291,39.91,76733.93,0.0,0.77284,0.0001,23.53331]
[1779197006298,39.91,76728.82,0.0,0.77234,0.0001,23.5608]
[1779197007305,39.91,76717.98,0.0,0.77128,0.0001,23.61877]
[1779197008312,39.91,76714.23,0.0,0.77092,0.0001,23.63882]
[1779197010084,39.91,76710.62,0.0,0.77057,0.0001,23.65808]
[1779197010135,39.91,76710.62,0.0,0.77057,0.0001,23.65808]
[1779197010271,39.91,76710.62,0.0,0.77057,0.0001,23.65808]
[1779197010893,39.91,76708.03,0.0,0.77031,0.0001,23.67188]
[1779197011022,39.91,76708.03,0.0,0.77031,0.0001,23.67188]
[1779197011333,39.91,76712.96,0.0,0.77081,0.0001,23.64236]
[1779197015893,39.91,76713.7,0.0,0.77088,0.0001,23.63857]
[1779197015923,39.91,76713.7,0.0,0.77088,0.0001,23.63857]
[1779197016020,39.91,76713.7,0.0,0.77088,0.0001,23.63857]
[1779197017258,39.91,76711.79,0.0,0.77069,0.0001,23.64883]
[1779197017275,39.91,76711.79,0.0,0.77069,0.0001,23.64883]
[1779197017310,39.91,76711.79,0.0,0.77069,0.0001,23.64883]
[1779197017375,39.91,76711.71,0.0,0.77069,0.0001,23.64929]
[1779197019142,39.91,76712.93,0.0,0.7708,0.0001,23.64283]
[1779197019272,39.91,76712.93,0.0,0.7708,0.0001,23.64283]
[1779197019388,39.91,76713.92,0.0,0.7709,0.0001,23.6376]
[1779197021443,39.91,76716.72,0.0,0.77117,0.0001,23.62273]
[1779197021492,39.91,76716.72,0.0,0.77117,0.0001,23.62273]
[1779197021521,39.91,76716.72,0.0,0.77117,0.0001,23.62273]
[1779197025725,39.91,76718.68,0.0,0.77136,0.0001,23.61259]
[1779197025741,39.91,76719.52,0.0,0.77144,0.0001,23.60819]
[1779197025769,39.91,76719.52,0.0,0.77144,0.0001,23.60819]
[1779197025794,39.91,76719.52,0.0,0.77144,0.0001,23.60819]
[1779197027584,39.91,76722.18,0.0,0.77169,0.0001,23.5941]
[1779197027636,39.91,76722.18,0.0,0.77169,0.0001,23.5941]
[1779197027769,39.91,76722.51,0.0,0.77172,0.0001,23.59243]
[1779197028773,39.91,76722.28,0.0,0.7717,0.0001,23.59376]
[1779197029028,39.91,76722.28,0.0,0.7717,0.0001,23.59376]
[1779197029459,39.91,76725.27,0.0,0.77199,0.0001,23.57791]
[1779197031758,39.91,76727.73,0.0,0.77222,0.0001,23.5649]
[1779197031477,39.91,76733.92,0.0,0.77282,0.0001,23.53197]
[1779197031775,39.91,76733.92,0.0,0.77282,0.0001,23.53197]
[1779197031897,39.91,76733.92,0.0,0.77282,0.0001,23.53197]
[1779197031949,39.91,76733.92,0.0,0.77282,0.0001,23.53197]
[1779197032019,39.91,76733.92,0.0,0.77282,0.0001,23.53197]
[1779197032729,39.91,76734.94,0.0,0.77292,0.0001,23.52669]
[1779197035996,39.91,76737.42,0.0,0.77315,0.0001,23.51401]
[1779197037033,39.92,76737.9,0.0,0.77319,0.0001,23.51164]
[1779197037052,39.92,76737.9,0.0,0.77319,0.0001,23.51164]
[1779197037079,39.92,76737.9,0.0,0.77319,0.0001,23.51164]
[1779197037272,39.92,76737.9,0.0,0.77319,0.0001,23.51164]
[1779197037520,39.92,76740.82,0.0,0.77347,0.0001,23.49622]
[1779197039200,39.92,76740.87,0.0,0.77347,0.0001,23.49617]
[1779197039251,39.92,76740.87,0.0,0.77347,0.0001,23.49617]
[1779197039271,39.92,76740.87,0.0,0.77347,0.0001,23.49617]
[1779197039535,39.92,76741.25,0.0,0.7735,0.0001,23.49436]
[1779197040541,39.92,76737.16,0.0,0.7731,0.0001,23.51646]
[1779197040891,39.92,76737.16,0.0,0.7731,0.0001,23.51646]
[1779197040988,39.92,76737.16,0.0,0.7731,0.0001,23.51646]
[1779197041548,39.92,76738.39,0.0,0.77322,0.0001,23.51008]
[1779197042643,39.92,76738.39,0.0,0.77322,0.0001,23.51008]
[1779197044112,39.92,76737.29,0.0,0.77311,0.0001,23.51635]
[1779197044275,39.92,76737.29,0.0,0.77311,0.0001,23.51635]
[1779197044333,39.92,76737.29,0.0,0.77311,0.0001,23.51635]
[1779197044522,39.92,76737.29,0.0,0.77311,0.0001,23.51635]
[1779197044569,39.92,76743.05,0.0,0.77366,0.0001,23.48572]
[1779197045293,39.92,76743.05,0.0,0.77366,0.0001,23.48572]
[1779197045347,39.92,76743.05,0.0,0.77366,0.0001,23.48572]
[1779197045523,39.92,76743.05,0.0,0.77366,0.0001,23.48572]
[1779197045576,39.92,76745.12,0.0,0.77386,0.0001,23.47487]
[1779197046583,39.92,76750.19,0.0,0.77434,0.0001,23.44794]
[1779197047590,39.92,76752.45,0.0,0.77455,0.0001,23.43609]
[1779197048256,39.92,76752.45,0.0,0.77455,0.0001,23.43609]
[1779197048272,39.92,76752.45,0.0,0.77455,0.0001,23.43609]
[1779197048328,39.92,76752.45,0.0,0.77455,0.0001,23.43609]
[1779197048597,39.92,76757.57,0.0,0.77504,0.0001,23.4089]
[1779197048847,39.92,76757.57,0.0,0.77504,0.0001,23.4089]
[1779197048899,39.92,76757.57,0.0,0.77504,0.0001,23.4089]
[1779197049031,39.92,76757.57,0.0,0.77504,0.0001,23.4089]
[1779197049604,39.93,76759.58,0.0,0.77523,0.0001,23.39843]
[1779197050612,39.93,76756.05,0.0,0.77489,0.0001,23.41773]
[1779197051618,39.93,76753.31,0.0,0.77462,0.0001,23.43274]
[1779197052625,39.93,76755.49,0.0,0.77482,0.0001,23.42134]
[1779197053632,39.93,76764.6,0.0,0.77569,0.0001,23.37271]
[1779197054639,39.93,76767.62,0.0,0.77598,0.0001,23.35676]
[1779197054806,39.93,76767.62,0.0,0.77598,0.0001,23.35676]
[1779197054853,39.93,76767.62,0.0,0.77598,0.0001,23.35676]
[1779197055646,39.93,76764.72,0.0,0.77569,0.0001,23.37268]
[1779197056653,39.93,76757.47,0.0,0.77499,0.0001,23.41192]
[1779197057195,39.93,76757.47,0.0,0.77499,0.0001,23.41192]
[1779197057258,39.93,76757.47,0.0,0.77499,0.0001,23.41192]
[1779197057304,39.93,76757.47,0.0,0.77499,0.0001,23.41192]
[1779197057660,39.93,76753.81,0.0,0.77463,0.0001,23.43188]
[1779197058667,39.93,76750.99,0.0,0.77436,0.0001,23.44729]
[1779197059050,39.93,76750.99,0.0,0.77436,0.0001,23.44729]
[1779197059070,39.93,76750.99,0.0,0.77436,0.0001,23.44729]
[1779197059271,39.93,76750.99,0.0,0.77436,0.0001,23.44729]
[1779197059674,39.93,76747.63,0.0,0.77403,0.0001,23.46557]
[1779197063230,39.94,76745.47,0.0,0.77381,0.0001,23.4779]
[1779197063274,39.94,76745.47,0.0,0.77381,0.0001,23.4779]
[1779197063702,39.94,76742.72,0.0,0.77354,0.0001,23.49285]
[1779197066564,39.94,76741.75,0.0,0.77344,0.0001,23.49845]
[1779197066771,39.94,76741.75,0.0,0.77344,0.0001,23.49845]
[1779197067730,39.94,76740.8,0.0,0.77334,0.0001,23.50393]
[1779197071758,39.94,76736.78,0.0,0.77296,0.0001,23.52285]
[1779197071848,39.94,76736.78,0.0,0.77296,0.0001,23.52285]
[1779197071900,39.94,76736.78,0.0,0.77296,0.0001,23.52285]
[1779197072022,39.94,76736.78,0.0,0.77296,0.0001,23.52285]
[1779197072765,39.94,76738.33,0.0,0.7731,0.0001,23.51473]
[1779197075786,39.94,76732.14,0.0,0.7725,0.0001,23.54829]
[1779197076793,39.95,76725.32,0.0,0.77183,0.0001,23.5848]
[1779197077009,39.95,76725.32,0.0,0.77183,0.0001,23.5848]
[1779197077023,39.95,76725.32,0.0,0.77183,0.0001,23.5848]
[1779197077519,39.95,76725.32,0.0,0.77183,0.0001,23.5848]
[1779197077800,39.95,76722.15,0.0,0.77152,0.0001,23.60178]
[1779197078775,39.95,76722.15,0.0,0.77152,0.0001,23.60178]
[1779197078807,39.95,76722.3,0.0,0.77154,0.0001,23.60104]
[1779197080771,39.95,76722.3,0.0,0.77154,0.0001,23.60104]
[1779197080821,39.95,76721.29,0.0,0.77144,0.0001,23.60654]
[1779197081828,39.95,76718.1,0.0,0.77113,0.0001,23.62358]
[1779197083842,39.95,76714.74,0.0,0.7708,0.0001,23.64151]
[1779197089687,39.95,76715.61,0.0,0.77088,0.0001,23.63695]
[1779197089771,39.95,76715.61,0.0,0.77088,0.0001,23.63695]
[1779197089737,39.95,76717.73,0.0,0.77109,0.0001,23.6257]
[1779197089884,39.95,76718.91,0.0,0.7712,0.0001,23.61942]
[1779197090891,39.95,76721.36,0.0,0.77144,0.0001,23.60641]
[1779197094485,39.95,76720.01,0.0,0.77131,0.0001,23.61369]
[1779197094491,39.95,76720.01,0.0,0.77131,0.0001,23.61369]
[1779197094521,39.95,76720.01,0.0,0.77131,0.0001,23.61369]
[1779197094587,39.95,76721.61,0.0,0.77146,0.0001,23.60526]
[1779197099425,39.95,76722.64,0.0,0.77156,0.0001,23.59994]
[1779197099542,39.95,76722.64,0.0,0.77156,0.0001,23.59994]
[1779197099550,39.95,76723.27,0.0,0.77162,0.0001,23.59672]
[1779197100445,39.95,76723.27,0.0,0.77162,0.0001,23.59672]
[1779197100496,39.95,76726.78,0.0,0.77196,0.0001,23.57808]
[1779197101171,39.95,76720.26,0.0,0.77132,0.0001,23.6129]
[1779197101969,39.95,76698.77,0.0,0.76923,0.0001,23.72702]
[1779197102976,39.95,76689.77,0.0,0.76835,0.0001,23.77469]
[1779197103983,39.95,76673.76,0.0,0.76678,0.0001,23.85909]
[1779197104990,39.95,76669.3,0.0,0.76634,0.0001,23.88242]
[1779197105997,39.95,76662.06,0.0,0.76564,0.0001,23.92026]
[1779197107040,39.95,76662.06,0.0,0.76564,0.0001,23.92026]
[1779197107084,39.95,76654.33,0.0,0.76488,0.0001,23.96027]
[1779197111037,39.94,76637.19,0.0,0.76321,0.0001,24.04896]
[1779197113050,39.94,76639.87,0.0,0.76347,0.0001,24.03515]
[1779197115064,39.94,76644.53,0.0,0.76393,0.0001,24.0109]
[1779197117369,39.94,76644.88,0.0,0.76396,0.0001,24.00915]
[1779197117421,39.94,76644.88,0.0,0.76396,0.0001,24.00915]
[1779197117470,39.94,76643.51,0.0,0.76382,0.0001,24.0164]
[1779197118046,39.94,76643.51,0.0,0.76382,0.0001,24.0164]
[1779197122077,39.94,76643.9,0.0,0.76386,0.0001,24.01464]
[1779197124129,39.95,76637.74,0.0,0.76324,0.0001,24.04707]
[1779197125136,39.95,76634.98,0.0,0.76297,0.0001,24.06152]
[1779197129164,39.95,76631.83,0.0,0.76265,0.0001,24.07806]
[1779197134199,39.95,76632.54,0.0,0.76274,0.0001,24.0711]
[1779197138586,39.95,76634.71,0.0,0.76296,0.0001,24.05982]
[1779197138591,39.95,76631.87,0.0,0.76268,0.0001,24.07466]
[1779197138983,39.95,76631.87,0.0,0.76268,0.0001,24.07466]
[1779197139240,39.95,76628.09,0.0,0.7623,0.0001,24.09437]
[1779197142137,39.95,76627.26,0.0,0.76222,0.0001,24.09865]
[1779197142260,39.95,76627.28,0.0,0.76222,0.0001,24.09852]
[1779197145852,39.95,76628.56,0.0,0.76235,0.0001,24.09183]
[1779197145935,39.95,76626.6,0.0,0.76215,0.0001,24.10202]
[1779197146039,39.95,76626.6,0.0,0.76215,0.0001,24.10202]
[1779197151324,39.95,76614.41,0.0,0.76095,0.0001,24.16511]
[1779197154236,39.94,76611.22,0.0,0.76063,0.0001,24.18145]
[1779197154283,39.94,76611.22,0.0,0.76063,0.0001,24.18145]
[1779197156590,39.94,76611.42,0.0,0.76066,0.0001,24.18017]
[1779197156770,39.94,76611.42,0.0,0.76066,0.0001,24.18017]
[1779197158373,39.94,76617.7,0.0,0.76129,0.0001,24.14721]
[1779197160250,39.94,76621.37,0.0,0.76166,0.0001,24.12804]
[1779197160273,39.94,76621.37,0.0,0.76166,0.0001,24.12804]
[1779197160291,39.94,76621.37,0.0,0.76166,0.0001,24.12804]
[1779197161390,39.94,76621.68,0.0,0.76169,0.0001,24.12637]
[1779197161521,39.94,76621.68,0.0,0.76169,0.0001,24.12637]
[1779197165424,39.94,76616.16,0.0,0.76114,0.0001,24.15478]
[1779197166175,39.94,76616.16,0.0,0.76114,0.0001,24.15478]
[1779197166227,39.94,76616.16,0.0,0.76114,0.0001,24.15478]
[1779197166277,39.94,76616.16,0.0,0.76114,0.0001,24.15478]
[1779197169452,39.94,76606.82,0.0,0.76022,0.0001,24.20287]
[1779197171805,39.94,76605.86,0.0,0.76013,0.0001,24.20771]
[1779197171855,39.94,76605.86,0.0,0.76013,0.0001,24.20771]
[1779197172029,39.94,76604.18,0.0,0.75996,0.0001,24.21627]
[1779197176918,39.94,76600.92,0.0,0.75965,0.0001,24.23249]
[1779197176970,39.94,76600.82,0.0,0.75964,0.0001,24.23283]
[1779197177021,39.94,76600.82,0.0,0.75964,0.0001,24.23283]
[1779197182044,39.93,76599.38,0.0,0.75951,0.0001,24.23938]
[1779197182402,39.93,76599.38,0.0,0.75951,0.0001,24.23938]
[1779197182408,39.93,76599.38,0.0,0.75951,0.0001,24.23938]
[1779197182543,39.93,76594.86,0.0,0.75906,0.0001,24.26258]
[1779197183105,39.93,76594.86,0.0,0.75906,0.0001,24.26258]
[1779197183271,39.93,76594.86,0.0,0.75906,0.0001,24.26258]
[1779197183891,39.93,76594.86,0.0,0.75906,0.0001,24.26258]
[1779197183550,39.93,76589.54,0.0,0.75853,0.0001,24.2903]
[1779197183963,39.93,76589.54,0.0,0.75853,0.0001,24.2903]
[1779197184557,39.93,76589.84,0.0,0.75855,0.0001,24.28895]
[1779197185021,39.93,76589.84,0.0,0.75855,0.0001,24.28895]
[1779197186571,39.93,76581.95,0.0,0.75775,0.0001,24.33002]
[1779197187184,39.93,76581.95,0.0,0.75775,0.0001,24.33002]
[1779197187233,39.93,76581.95,0.0,0.75775,0.0001,24.33002]
[1779197187270,39.93,76581.95,0.0,0.75775,0.0001,24.33002]
[1779197190604,39.94,76570.23,0.0,0.75656,0.0001,24.39089]
[1779197191610,39.94,76567.69,0.0,0.75632,0.0001,24.40074]
[1779197194850,39.94,76575.46,0.0,0.7571,0.0001,24.36107]
[1779197194990,39.94,76575.46,0.0,0.7571,0.0001,24.36107]
[1779197195022,39.94,76575.46,0.0,0.7571,0.0001,24.36107]
[1779197195042,39.94,76575.46,0.0,0.7571,0.0001,24.36107]
[1779197196066,39.94,76577.15,0.0,0.75727,0.0001,24.3525]
[1779197196332,39.94,76577.15,0.0,0.75727,0.0001,24.3525]
[1779197198659,39.94,76584.73,0.0,0.75803,0.0001,24.31381]
[1779197199155,39.94,76584.73,0.0,0.75803,0.0001,24.31381]
[1779197199174,39.94,76584.73,0.0,0.75803,0.0001,24.31381]
[1779197199274,39.94,76584.73,0.0,0.75803,0.0001,24.31381]
[1779197202686,39.94,76576.57,0.0,0.7572,0.0001,24.35636]
[1779197205708,39.94,76568.85,0.0,0.75641,0.0001,24.39645]
[1779197206715,39.94,76563.29,0.0,0.75585,0.0001,24.42506]
[1779197208075,39.94,76562.13,0.0,0.75573,0.0001,24.43106]
[1779197208277,39.94,76562.13,0.0,0.75573,0.0001,24.43106]
[1779197210743,39.94,76557.69,0.0,0.75528,0.0001,24.45394]
[1779197211750,39.94,76553.42,0.0,0.75485,0.0001,24.47579]
[1779197212931,39.94,76553.42,0.0,0.75485,0.0001,24.47579]
[1779197213028,39.94,76551.41,0.0,0.75464,0.0001,24.48606]
[1779197213276,39.94,76551.41,0.0,0.75464,0.0001,24.48606]
[1779197213380,39.94,76551.41,0.0,0.75464,0.0001,24.48606]
[1779197213523,39.94,76551.41,0.0,0.75464,0.0001,24.48606]
[1779197216784,39.94,76556.44,0.0,0.75515,0.0001,24.4603]
[1779197217474,39.94,76556.44,0.0,0.75515,0.0001,24.4603]
[1779197217519,39.94,76556.44,0.0,0.75515,0.0001,24.4603]
[1779197217784,39.94,76556.44,0.0,0.75515,0.0001,24.4603]
[1779197218455,39.94,76557.59,0.0,0.75527,0.0001,24.45444]
[1779197218801,39.94,76551.11,0.0,0.75461,0.0001,24.48759]
[1779197223835,39.94,76550.74,0.0,0.75458,0.0001,24.48943]
[1779197225817,39.94,76550.74,0.0,0.75458,0.0001,24.48943]
[1779197225869,39.94,76550.74,0.0,0.75458,0.0001,24.48943]
[1779197226022,39.94,76550.69,0.0,0.75457,0.0001,24.48966]
[1779197228870,39.94,76543.52,0.0,0.75385,0.0001,24.52621]
[1779197230885,39.94,76537.21,0.0,0.75321,0.0001,24.55824]
[1779197231907,39.94,76537.21,0.0,0.75321,0.0001,24.55824]
[1779197232037,39.94,76536.66,0.0,0.75315,0.0001,24.56096]
[1779197232149,39.94,76536.66,0.0,0.75315,0.0001,24.56096]
[1779197232285,39.94,76536.66,0.0,0.75315,0.0001,24.56096]
[1779197235350,39.94,76541.14,0.0,0.75361,0.0001,24.53793]
[1779197237792,39.94,76541.32,0.0,0.75363,0.0001,24.5369]
[1779197237840,39.94,76541.32,0.0,0.75363,0.0001,24.5369]
[1779197238024,39.94,76540.88,0.0,0.75359,0.0001,24.53909]
[1779197240955,39.94,76548.78,0.0,0.75439,0.0001,24.49867]
[1779197243690,39.94,76547.0,0.0,0.75421,0.0001,24.50773]
[1779197243738,39.94,76547.0,0.0,0.75421,0.0001,24.50773]
[1779197243771,39.94,76547.0,0.0,0.75421,0.0001,24.50773]
[1779197249012,39.94,76548.93,0.0,0.75441,0.0001,24.49784]
[1779197251328,39.94,76548.41,0.0,0.75436,0.0001,24.50049]
[1779197251522,39.94,76548.41,0.0,0.75436,0.0001,24.50049]
[1779197252442,39.94,76546.81,0.0,0.75421,0.0001,24.50537]
[1779197258401,39.94,76544.86,0.0,0.75402,0.0001,24.51521]
[1779197258452,39.94,76544.86,0.0,0.75402,0.0001,24.51521]
[1779197258525,39.94,76544.86,0.0,0.75402,0.0001,24.51521]
[1779197258554,39.94,76543.7,0.0,0.7539,0.0001,24.52107]
[1779197261098,39.94,76541.77,0.0,0.75371,0.0001,24.53084]
[1779197262351,39.94,76541.77,0.0,0.75371,0.0001,24.53084]
[1779197262362,39.94,76541.77,0.0,0.75371,0.0001,24.53084]
[1779197262453,39.94,76539.63,0.0,0.75349,0.0001,24.54166]
[1779197263112,39.94,76544.8,0.0,0.75402,0.0001,24.51531]
[1779197264270,39.94,76544.8,0.0,0.75402,0.0001,24.51531]
[1779197264371,39.94,76547.01,0.0,0.75424,0.0001,24.50394]
[1779197268347,39.94,76546.39,0.0,0.75418,0.0001,24.50706]
[1779197268399,39.94,76546.39,0.0,0.75418,0.0001,24.50706]
[1779197268442,39.94,76544.83,0.0,0.75402,0.0001,24.51497]
[1779197271168,39.94,76541.14,0.0,0.75365,0.0001,24.53372]
[1779197272281,39.94,76541.14,0.0,0.75365,0.0001,24.53372]
[1779197272307,39.94,76537.52,0.0,0.75328,0.0001,24.55206]
[1779197275858,39.94,76535.57,0.0,0.75309,0.0001,24.56191]
[1779197279224,39.94,76543.08,0.0,0.75386,0.0001,24.5231]
[1779197280245,39.94,76549.69,0.0,0.75453,0.0001,24.48937]
[1779197281240,39.94,76570.23,0.0,0.7566,0.0001,24.38411]
[1779197282248,39.94,76574.39,0.0,0.75702,0.0001,24.36273]
[1779197283624,39.94,76574.39,0.0,0.75702,0.0001,24.36273]
[1779197283696,39.94,76575.82,0.0,0.75716,0.0001,24.35562]
[1779197284262,39.94,76579.82,0.0,0.75756,0.0001,24.33518]
[1779197285442,39.94,76579.82,0.0,0.75756,0.0001,24.33518]
[1779197285494,39.94,76579.82,0.0,0.75756,0.0001,24.33518]
[1779197285574,39.94,76580.25,0.0,0.7576,0.0001,24.33314]
[1779197287679,39.94,76579.39,0.0,0.75751,0.0001,24.33774]
[1779197291067,39.94,76578.76,0.0,0.75744,0.0001,24.34166]
[1779197293325,39.94,76575.32,0.0,0.75708,0.0001,24.35985]
[1779197294332,39.94,76571.52,0.0,0.7567,0.0001,24.37952]
[1779197296346,39.94,76557.05,0.0,0.75523,0.0001,24.45394]
[1779197297970,39.94,76554.7,0.0,0.75499,0.0001,24.466]
[1779197300374,39.94,76551.68,0.0,0.75469,0.0001,24.48149]
[1779197305409,39.94,76550.28,0.0,0.75454,0.0001,24.48871]
[1779197306107,39.94,76550.28,0.0,0.75454,0.0001,24.48871]
[1779197306856,39.94,76545.04,0.0,0.75401,0.0001,24.51545]
[1779197307423,39.94,76540.22,0.0,0.75353,0.0001,24.53998]
[1779197312458,39.94,76537.6,0.0,0.75328,0.0001,24.54978]
[1779197314473,39.94,76544.09,0.0,0.75395,0.0001,24.51659]
[1779197315480,39.94,76550.19,0.0,0.75456,0.0001,24.48543]
[1779197320514,39.94,76549.51,0.0,0.75449,0.0001,24.48891]
[1779197325549,39.94,76547.5,0.0,0.75429,0.0001,24.4992]
[1779197328571,39.94,76543.28,0.0,0.75386,0.0001,24.52069]
[1779197330585,39.94,76540.32,0.0,0.75356,0.0001,24.5357]
[1779197334613,39.94,76544.52,0.0,0.75399,0.0001,24.51413]
[1779197338641,39.94,76547.91,0.0,0.75434,0.0001,24.49678]
[1779197339648,39.94,76550.76,0.0,0.75463,0.0001,24.48224]
[1779197340655,39.94,76555.54,0.0,0.75511,0.0001,24.45782]
[1779197341662,39.94,76551.1,0.0,0.75466,0.0001,24.48057]
[1779197342669,39.94,76548.16,0.0,0.75436,0.0001,24.49561]
[1779197347704,39.94,76551.05,0.0,0.75465,0.0001,24.48089]
[1779197350724,39.94,76546.58,0.0,0.7542,0.0001,24.50377]
[1779197352739,39.94,76549.96,0.0,0.75454,0.0001,24.48651]
[1779197353746,39.94,76553.31,0.0,0.75488,0.0001,24.46941]
[1779197357872,39.94,76548.35,0.0,0.75438,0.0001,24.4949]
[1779197358781,39.94,76545.05,0.0,0.75404,0.0001,24.51174]
[1779197363815,39.94,76545.92,0.0,0.75413,0.0001,24.50724]
[1779197368851,39.94,76544.93,0.0,0.75403,0.0001,24.51226]
[1779197372880,39.94,76541.72,0.0,0.75373,0.0001,24.52529]
[1779197375901,39.94,76538.89,0.0,0.75344,0.0001,24.53959]
[1779197380936,39.94,76538.59,0.0,0.75341,0.0001,24.54087]
[1779197383956,39.94,76542.39,0.0,0.7538,0.0001,24.52136]
[1779197385973,39.94,76548.49,0.0,0.75442,0.0001,24.4902]
[1779197386980,39.94,76552.35,0.0,0.75481,0.0001,24.47048]
[1779197392026,39.94,76549.9,0.0,0.75456,0.0001,24.48311]
[1779197397060,39.94,76551.65,0.0,0.75474,0.0001,24.47425]
[1779197398068,39.94,76546.54,0.0,0.75422,0.0001,24.50037]
[1779197399074,39.94,76538.09,0.0,0.75336,0.0001,24.54343]
[1779197401088,39.94,76547.48,0.0,0.75432,0.0001,24.49545]
[1779197402100,39.94,76561.37,0.0,0.75572,0.0001,24.42441]
[1779197403104,39.94,76561.59,0.0,0.75574,0.0001,24.42336]
[1779197405118,39.94,76558.41,0.0,0.75542,0.0001,24.43978]
[1779197407131,39.94,76563.44,0.0,0.75593,0.0001,24.41414]
[1779197409145,39.94,76567.26,0.0,0.75631,0.0001,24.39472]
[1779197413175,39.94,76561.28,0.0,0.7557,0.0001,24.4258]
[1779197415189,39.94,76558.64,0.0,0.75543,0.0001,24.43944]
[1779197416196,39.94,76561.26,0.0,0.75569,0.0001,24.42607]
[1779197417205,39.94,76579.92,0.0,0.75757,0.0001,24.33031]
[1779197417576,39.94,76579.92,0.0,0.75757,0.0001,24.33031]
[1779197418210,39.95,76579.42,0.0,0.75752,0.0001,24.33305]
[1779197418383,39.95,76579.42,0.0,0.75752,0.0001,24.33305]
[1779197419809,39.95,76579.42,0.0,0.75752,0.0001,24.33305]
[1779197419833,39.95,76562.34,0.0,0.75579,0.0001,24.42109]
[1779197420901,39.95,76562.34,0.0,0.75579,0.0001,24.42109]
[1779197420920,39.95,76557.35,0.0,0.75529,0.0001,24.4467]
[1779197421231,39.95,76551.93,0.0,0.75474,0.0001,24.47441]
[1779197423245,39.95,76546.9,0.0,0.75423,0.0001,24.50012]
[1779197425258,39.95,76541.97,0.0,0.75373,0.0001,24.52521]
[1779197426794,39.95,76541.97,0.0,0.75373,0.0001,24.52521]
[1779197426875,39.95,76542.23,0.0,0.75376,0.0001,24.52378]
[1779197429293,39.95,76556.13,0.0,0.75517,0.0001,24.45268]
[1779197430300,39.95,76567.06,0.0,0.75627,0.0001,24.39663]
[1779197431307,39.95,76574.02,0.0,0.75699,0.0001,24.35764]
[1779197432314,39.95,76577.59,0.0,0.75735,0.0001,24.33937]
[1779197434329,39.95,76584.15,0.0,0.758,0.0001,24.30586]
[1779197436343,39.95,76590.46,0.0,0.75864,0.0001,24.27313]
[1779197438773,39.95,76589.02,0.0,0.7585,0.0001,24.28048]
[1779197438836,39.95,76588.06,0.0,0.7584,0.0001,24.28538]
[1779197444403,39.94,76592.61,0.0,0.75886,0.0001,24.2616]
[1779197445784,39.94,76592.61,0.0,0.75886,0.0001,24.2616]
[1779197445838,39.94,76592.61,0.0,0.75886,0.0001,24.2616]
[1779197446019,39.94,76592.61,0.0,0.75886,0.0001,24.2616]
[1779197448431,39.94,76598.96,0.0,0.7595,0.0001,24.22866]
[1779197452459,39.94,76603.07,0.0,0.75991,0.0001,24.20745]
[1779197455759,39.95,76600.26,0.0,0.75963,0.0001,24.22208]
[1779197455770,39.95,76600.26,0.0,0.75963,0.0001,24.22208]
[1779197455858,39.95,76600.26,0.0,0.75963,0.0001,24.22208]
[1779197455917,39.95,76600.26,0.0,0.75963,0.0001,24.22208]
[1779197456025,39.95,76600.26,0.0,0.75963,0.0001,24.22208]
[1779197459557,39.95,76595.22,0.0,0.75912,0.0001,24.24818]
[1779197460872,39.95,76594.8,0.0,0.75908,0.0001,24.25034]
[1779197461174,39.95,76594.8,0.0,0.75908,0.0001,24.25034]
[1779197461228,39.95,76582.78,0.0,0.75788,0.0001,24.31236]
[1779197461528,39.95,76577.29,0.0,0.75732,0.0001,24.3408]
[1779197464499,39.95,76575.82,0.0,0.75717,0.0001,24.34865]
[1779197464549,39.95,76582.42,0.0,0.75783,0.0001,24.31481]
[1779197469584,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197470747,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197470770,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197470889,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197471178,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197471269,39.95,76575.28,0.0,0.75709,0.0001,24.35243]
[1779197476633,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197477395,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197477523,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197477589,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197478232,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197478274,39.95,76562.46,0.0,0.75579,0.0001,24.41906]
[1779197482163,39.95,76559.5,0.0,0.75549,0.0001,24.43436]
[1779197482255,39.95,76559.5,0.0,0.75549,0.0001,24.43436]
[1779197482270,39.95,76559.5,0.0,0.75549,0.0001,24.43436]
[1779197484689,39.95,76550.53,0.0,0.75458,0.0001,24.48029]
[1779197485823,39.95,76538.26,0.0,0.75333,0.0001,24.54281]
[1779197486703,39.95,76535.51,0.0,0.75306,0.0001,24.5567]
[1779197489146,39.95,76533.51,0.0,0.75286,0.0001,24.56675]
[1779197489151,39.95,76533.51,0.0,0.75286,0.0001,24.56675]
[1779197489525,39.95,76532.75,0.0,0.75278,0.0001,24.57049]
[1779197489724,39.95,76539.27,0.0,0.75345,0.0001,24.5372]
[1779197492522,39.95,76542.22,0.0,0.75377,0.0001,24.51875]
[1779197492745,39.95,76537.0,0.0,0.75324,0.0001,24.54525]
[1779197496786,39.95,76557.72,0.0,0.75534,0.0001,24.43917]
[1779197497789,39.95,76572.75,0.0,0.75686,0.0001,24.36212]
[1779197498799,39.95,76574.41,0.0,0.75703,0.0001,24.3537]
[1779197499805,39.95,76554.29,0.0,0.75499,0.0001,24.45695]
[1779197500812,39.95,76545.93,0.0,0.75415,0.0001,24.49964]
[1779197502790,39.95,76543.78,0.0,0.75393,0.0001,24.51056]
[1779197502853,39.95,76543.78,0.0,0.75393,0.0001,24.51056]
[1779197503225,39.95,76543.78,0.0,0.75393,0.0001,24.51056]
[1779197505731,39.95,76552.89,0.0,0.75485,0.0001,24.46395]
[1779197505771,39.95,76552.89,0.0,0.75485,0.0001,24.46395]
[1779197505929,39.95,76552.89,0.0,0.75485,0.0001,24.46395]
[1779197506030,39.95,76556.43,0.0,0.75521,0.0001,24.44584]
[1779197506642,39.95,76556.43,0.0,0.75521,0.0001,24.44584]
[1779197506771,39.95,76556.43,0.0,0.75521,0.0001,24.44584]
[1779197506854,39.95,76556.61,0.0,0.75523,0.0001,24.44494]
[1779197508283,39.95,76556.61,0.0,0.75523,0.0001,24.44494]
[1779197508525,39.95,76552.82,0.0,0.75485,0.0001,24.46433]
[1779197509672,39.95,76551.69,0.0,0.75473,0.0001,24.4701]
[1779197512524,39.95,76551.31,0.0,0.75469,0.0001,24.47199]
[1779197512570,39.95,76551.31,0.0,0.75469,0.0001,24.47199]
[1779197512619,39.95,76551.31,0.0,0.75469,0.0001,24.47199]
[1779197512773,39.95,76551.31,0.0,0.75469,0.0001,24.47199]
[1779197513567,39.95,76550.6,0.0,0.75462,0.0001,24.4756]
[1779197513574,39.95,76550.6,0.0,0.75462,0.0001,24.4756]
[1779197513769,39.95,76550.6,0.0,0.75462,0.0001,24.4756]
[1779197513904,39.95,76550.83,0.0,0.75465,0.0001,24.47441]
[1779197518939,39.95,76559.15,0.0,0.75549,0.0001,24.43188]
[1779197520227,39.95,76559.15,0.0,0.75549,0.0001,24.43188]
[1779197520270,39.95,76559.15,0.0,0.75549,0.0001,24.43188]
[1779197520308,39.95,76565.84,0.0,0.75616,0.0001,24.39764]
[1779197520483,39.95,76565.84,0.0,0.75616,0.0001,24.39764]
[1779197521965,39.95,76550.73,0.0,0.75463,0.0001,24.47511]
[1779197522526,39.95,76550.73,0.0,0.75463,0.0001,24.47511]
[1779197522973,39.95,76550.67,0.0,0.75463,0.0001,24.4754]
[1779197525513,39.95,76545.69,0.0,0.75412,0.0001,24.50077]
[1779197525522,39.95,76545.69,0.0,0.75412,0.0001,24.50077]
[1779197527205,39.95,76541.74,0.0,0.75372,0.0001,24.52086]
[1779197529203,39.95,76538.37,0.0,0.75338,0.0001,24.53789]
[1779197529256,39.95,76538.37,0.0,0.75338,0.0001,24.53789]
[1779197529271,39.95,76538.37,0.0,0.75338,0.0001,24.53789]
[1779197529294,39.95,76538.13,0.0,0.75336,0.0001,24.53902]
[1779197529761,39.95,76538.13,0.0,0.75336,0.0001,24.53902]
[1779197529773,39.95,76538.13,0.0,0.75336,0.0001,24.53902]
[1779197530022,39.95,76538.43,0.0,0.75339,0.0001,24.53741]
[1779197531043,39.95,76538.43,0.0,0.75339,0.0001,24.53741]
[1779197531095,39.95,76538.43,0.0,0.75339,0.0001,24.53741]
[1779197531274,39.95,76538.43,0.0,0.75339,0.0001,24.53741]
[1779197536069,39.95,76564.11,0.0,0.756,0.0001,24.40563]
[1779197536394,39.95,76564.11,0.0,0.756,0.0001,24.40563]
[1779197537076,39.95,76589.07,0.0,0.75851,0.0001,24.27731]
[1779197538083,39.95,76587.82,0.0,0.75839,0.0001,24.28398]
[1779197539406,39.95,76586.51,0.0,0.75825,0.0001,24.29095]
[1779197540104,39.95,76578.87,0.0,0.75748,0.0001,24.33051]
[1779197543124,39.95,76594.0,0.0,0.75899,0.0001,24.25299]
[1779197545139,39.95,76592.88,0.0,0.75888,0.0001,24.25867]
[1779197548160,39.95,76586.57,0.0,0.75825,0.0001,24.29108]
[1779197549167,39.95,76576.54,0.0,0.75724,0.0001,24.34294]
[1779197550174,39.95,76571.09,0.0,0.75668,0.0001,24.37109]
[1779197551832,39.95,76571.03,0.0,0.7567,0.0001,24.36824]
[1779197551884,39.95,76571.03,0.0,0.7567,0.0001,24.36824]
[1779197552021,39.95,76571.03,0.0,0.7567,0.0001,24.36824]
[1779197557227,39.95,76566.24,0.0,0.7562,0.0001,24.39342]
[1779197558085,39.95,76566.24,0.0,0.7562,0.0001,24.39342]
[1779197558154,39.95,76566.24,0.0,0.7562,0.0001,24.39342]
[1779197558271,39.95,76566.24,0.0,0.7562,0.0001,24.39342]
[1779197562263,39.96,76559.03,0.0,0.75546,0.0001,24.43083]
[1779197564139,39.96,76557.61,0.0,0.75532,0.0001,24.43814]
[1779197564165,39.96,76557.61,0.0,0.75532,0.0001,24.43814]
[1779197564272,39.96,76557.61,0.0,0.75532,0.0001,24.43814]
[1779197567298,39.96,76565.46,0.0,0.75611,0.0001,24.39808]
[1779197568939,39.96,76565.39,0.0,0.7561,0.0001,24.39852]
[1779197569005,39.96,76565.39,0.0,0.7561,0.0001,24.39852]
[1779197569018,39.96,76565.39,0.0,0.7561,0.0001,24.39852]
[1779197572336,39.96,76586.04,0.0,0.75817,0.0001,24.29276]
[1779197573343,39.96,76584.22,0.0,0.75799,0.0001,24.30234]
[1779197575077,39.96,76581.94,0.0,0.75775,0.0001,24.31429]
[1779197575251,39.96,76581.94,0.0,0.75775,0.0001,24.31429]
[1779197577164,39.96,76580.8,0.0,0.75763,0.0001,24.32051]
[1779197577266,39.96,76580.8,0.0,0.75763,0.0001,24.32051]
[1779197577371,39.96,76580.43,0.0,0.75759,0.0001,24.32259]
[1779197578289,39.96,76580.43,0.0,0.75759,0.0001,24.32259]
[1779197580395,39.96,76588.75,0.0,0.75842,0.0001,24.28022]
[1779197581405,39.96,76612.92,0.0,0.76083,0.0001,24.15541]
[1779197582519,39.96,76612.92,0.0,0.76083,0.0001,24.15541]
[1779197583070,39.96,76612.92,0.0,0.76083,0.0001,24.15541]
[1779197583119,39.96,76651.44,0.0,0.76465,0.0001,23.95463]
[1779197583418,39.96,76666.12,0.0,0.7661,0.0001,23.87759]
[1779197585235,39.96,76666.12,0.0,0.7661,0.0001,23.87759]
[1779197585346,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197585733,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197585931,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197586049,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197586143,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197586277,39.96,76682.14,0.0,0.76768,0.0001,23.79283]
[1779197586373,39.96,76694.3,0.0,0.76887,0.0001,23.72849]
[1779197588645,39.96,76684.81,0.0,0.76795,0.0001,23.77849]
[1779197589480,39.96,76679.24,0.0,0.7674,0.0001,23.80777]
[1779197591494,39.96,76668.93,0.0,0.7664,0.0001,23.8618]
[1779197592501,39.96,76679.5,0.0,0.76744,0.0001,23.80596]
[1779197594515,39.96,76684.96,0.0,0.76798,0.0001,23.77676]
[1779197598542,39.96,76691.35,0.0,0.76861,0.0001,23.74251]
[1779197600557,39.96,76699.92,0.0,0.76946,0.0001,23.69693]
[1779197603577,39.96,76706.95,0.0,0.77014,0.0001,23.65955]
[1779197608613,39.96,76704.67,0.0,0.76992,0.0001,23.6717]
[1779197612641,39.96,76725.11,0.0,0.77193,0.0001,23.55972]
[1779197613647,39.96,76733.57,0.0,0.77275,0.0001,23.51463]
[1779197614660,39.96,76742.87,0.0,0.77364,0.0001,23.46506]
[1779197615666,39.96,76753.27,0.0,0.77464,0.0001,23.40981]
[1779197616677,39.96,76764.11,0.0,0.77568,0.0001,23.35164]
[1779197617684,39.96,76784.49,0.0,0.77763,0.0001,23.24224]
[1779197618669,39.96,76784.49,0.0,0.77763,0.0001,23.24224]
[1779197618690,39.96,76796.21,0.0,0.77875,0.0001,23.17882]
[1779197619700,39.96,76791.2,0.0,0.77827,0.0001,23.20591]
[1779197620705,39.96,76780.87,0.0,0.77728,0.0001,23.26173]
[1779197621736,39.96,76780.87,0.0,0.77728,0.0001,23.26173]
[1779197621771,39.96,76787.85,0.0,0.77795,0.0001,23.22413]
[1779197622719,39.96,76808.22,0.0,0.77989,9e-05,23.11392]
[1779197623726,39.96,76821.44,0.0,0.78114,9e-05,23.04221]
[1779197625485,39.96,76821.44,0.0,0.78114,9e-05,23.04221]
[1779197624733,39.96,76822.61,0.0,0.78125,9e-05,23.03601]
[1779197625742,39.96,76821.33,0.0,0.78113,9e-05,23.04321]
[1779197627755,39.96,76813.62,0.0,0.78039,9e-05,23.08556]
[1779197629527,39.96,76812.44,0.0,0.78027,9e-05,23.09217]
[1779197629770,39.96,76799.62,0.0,0.77905,0.0001,23.1618]
[1779197630777,39.96,76794.16,0.0,0.77853,0.0001,23.19132]
[1779197632215,39.96,76794.16,0.0,0.77853,0.0001,23.19132]
[1779197632269,39.96,76794.16,0.0,0.77853,0.0001,23.19132]
[1779197632371,39.96,76796.06,0.0,0.77871,0.0001,23.18133]
[1779197633798,39.96,76778.86,0.0,0.77706,0.0001,23.27419]
[1779197634805,39.96,76780.88,0.0,0.77726,0.0001,23.26325]
[1779197639840,39.96,76777.4,0.0,0.77693,0.0001,23.28181]
[1779197641857,39.96,76792.71,0.0,0.77839,0.0001,23.19911]
[1779197642865,39.96,76795.38,0.0,0.77865,0.0001,23.18472]
[1779197643873,39.96,76813.68,0.0,0.78039,9e-05,23.08567]
[1779197644880,39.96,76816.14,0.0,0.78062,9e-05,23.07249]
[1779197649923,39.97,76812.37,0.0,0.78024,9e-05,23.09396]
[1779197651028,39.97,76812.37,0.0,0.78024,9e-05,23.09396]
[1779197651122,39.97,76793.89,0.0,0.77848,0.0001,23.19415]
[1779197651932,39.97,76791.25,0.0,0.77823,0.0001,23.20845]
[1779197656913,39.97,76786.1,0.0,0.77774,0.0001,23.23621]
[1779197656965,39.97,76786.1,0.0,0.77774,0.0001,23.23621]
[1779197657019,39.97,76786.1,0.0,0.77774,0.0001,23.23621]
[1779197658983,39.97,76792.21,0.0,0.77832,0.0001,23.20318]
[1779197660998,39.97,76798.14,0.0,0.77889,0.0001,23.17115]
[1779197662087,39.97,76798.14,0.0,0.77889,0.0001,23.17115]
[1779197662256,39.97,76798.14,0.0,0.77889,0.0001,23.17115]
[1779197662331,39.97,76807.04,0.0,0.77973,9e-05,23.12305]
[1779197664019,39.97,76800.95,0.0,0.77915,0.0001,23.15614]
[1779197664687,39.97,76800.95,0.0,0.77915,0.0001,23.15614]
[1779197664740,39.97,76800.95,0.0,0.77915,0.0001,23.15614]
[1779197664955,39.97,76800.95,0.0,0.77915,0.0001,23.15614]
[1779197665026,39.97,76794.68,0.0,0.77855,0.0001,23.19015]
[1779197667040,39.97,76791.12,0.0,0.77821,0.0001,23.20949]
[1779197668047,39.97,76788.96,0.0,0.778,0.0001,23.22118]
[1779197669189,39.97,76788.96,0.0,0.778,0.0001,23.22118]
[1779197669239,39.97,76788.96,0.0,0.778,0.0001,23.22118]
[1779197669290,39.97,76784.19,0.0,0.77755,0.0001,23.24692]
[1779197670030,39.97,76784.19,0.0,0.77755,0.0001,23.24692]
[1779197671486,39.97,76783.43,0.0,0.77748,0.0001,23.25102]
[1779197672075,39.97,76792.18,0.0,0.77833,0.0001,23.20039]
[1779197673082,39.97,76794.77,0.0,0.77858,0.0001,23.18637]
[1779197674090,39.97,76802.1,0.0,0.77928,0.0001,23.14675]
[1779197675096,39.97,76810.95,0.0,0.78012,9e-05,23.09885]
[1779197676102,39.97,76818.59,0.0,0.78084,9e-05,23.05749]
[1779197677110,39.97,76826.06,0.0,0.78155,9e-05,23.01706]
[1779197678117,39.97,76829.25,0.0,0.78184,9e-05,22.99991]
[1779197678686,39.97,76829.25,0.0,0.78184,9e-05,22.99991]
[1779197678835,39.97,76829.25,0.0,0.78184,9e-05,22.99991]
[1779197679024,39.97,76829.25,0.0,0.78184,9e-05,22.99991]
[1779197679124,39.97,76828.93,0.0,0.78181,9e-05,23.00189]
[1779197682145,39.97,76825.1,0.0,0.78143,9e-05,23.0235]
[1779197684159,39.98,76816.93,0.0,0.78065,9e-05,23.06835]
[1779197685165,39.98,76808.5,0.0,0.77985,9e-05,23.11427]
[1779197686517,39.98,76807.55,0.0,0.77975,9e-05,23.11971]
[1779197690201,39.98,76814.17,0.0,0.78038,9e-05,23.08428]
[1779197692215,39.98,76820.6,0.0,0.78098,9e-05,23.04971]
[1779197697250,39.98,76819.42,0.0,0.78085,9e-05,23.05714]
[1779197699264,39.98,76824.3,0.0,0.78131,9e-05,23.03103]
[1779197701290,39.98,76818.95,0.0,0.78079,9e-05,23.06051]
[1779197702293,39.99,76810.29,0.0,0.77997,9e-05,23.10764]
[1779197704308,39.99,76819.21,0.0,0.78081,9e-05,23.05952]
[1779197705316,39.99,76817.22,0.0,0.78062,9e-05,23.07049]
[1779197706322,39.99,76820.33,0.0,0.78091,9e-05,23.05379]
[1779197708336,39.99,76816.84,0.0,0.78057,9e-05,23.07311]
[1779197709343,39.99,76801.76,0.0,0.77914,0.0001,23.15493]
[1779197710351,39.99,76801.72,0.0,0.77914,0.0001,23.15521]
[1779197712366,39.99,76809.74,0.0,0.77989,9e-05,23.11195]
[1779197713373,39.99,76818.58,0.0,0.78073,9e-05,23.06416]
[1779197714380,39.99,76823.87,0.0,0.78123,9e-05,23.03562]
[1779197718412,39.99,76813.28,0.0,0.78021,9e-05,23.09389]
[1779197719417,39.99,76804.91,0.0,0.77942,0.0001,23.13934]
[1779197720424,39.99,76800.25,0.0,0.77897,0.0001,23.16462]
[1779197721430,39.99,76794.81,0.0,0.77845,0.0001,23.19406]
[1779197725459,39.99,76798.08,0.0,0.77876,0.0001,23.17646]
[1779197730494,39.99,76806.04,0.0,0.77952,9e-05,23.13361]
[1779197732508,39.99,76814.21,0.0,0.78031,9e-05,23.08622]
[1779197734077,40.0,76814.62,0.0,0.78035,9e-05,23.08414]
[1779197734130,40.0,76814.62,0.0,0.78035,9e-05,23.08414]
[1779197734269,40.0,76814.62,0.0,0.78035,9e-05,23.08414]
[1779197734522,40.0,76809.81,0.0,0.77989,9e-05,23.11034]
[1779197735529,40.0,76802.01,0.0,0.77914,0.0001,23.15266]
[1779197736536,40.0,76798.03,0.0,0.77876,0.0001,23.17422]
[1779197738550,40.0,76794.51,0.0,0.77843,0.0001,23.19331]
[1779197739556,40.0,76788.94,0.0,0.7779,0.0001,23.22337]
[1779197741571,40.0,76784.39,0.0,0.77746,0.0001,23.24785]
[1779197742275,40.0,76784.39,0.0,0.77746,0.0001,23.24785]
[1779197742327,40.0,76784.39,0.0,0.77746,0.0001,23.24785]
[1779197742520,40.0,76784.39,0.0,0.77746,0.0001,23.24785]
[1779197742578,40.0,76787.37,0.0,0.77775,0.0001,23.23173]
[1779197744593,40.0,76792.26,0.0,0.77822,0.0001,23.20528]
[1779197746607,40.0,76789.32,0.0,0.77794,0.0001,23.22112]
[1779197747614,40.0,76792.06,0.0,0.7782,0.0001,23.20631]
[1779197748623,40.0,76806.8,0.0,0.7796,9e-05,23.12664]
[1779197749630,40.0,76818.09,0.0,0.78067,9e-05,23.06557]
[1779197750636,40.0,76820.89,0.0,0.78093,9e-05,23.05054]
[1779197753658,40.0,76825.35,0.0,0.78134,9e-05,23.0269]
[1779197755670,40.0,76826.74,0.0,0.78147,9e-05,23.01957]
[1779197755719,40.0,76826.74,0.0,0.78147,9e-05,23.01957]
[1779197755769,40.0,76826.74,0.0,0.78147,9e-05,23.01957]
[1779197755820,40.0,76827.49,0.0,0.78154,9e-05,23.01572]
[1779197756681,40.0,76833.0,0.0,0.78206,9e-05,22.986]
[1779197757685,40.0,76838.25,0.0,0.78255,9e-05,22.95771]
[1779197760382,40.0,76839.77,0.0,0.78268,9e-05,22.94973]
[1779197760401,40.0,76845.73,0.0,0.78323,9e-05,22.91794]
[1779197761209,40.0,76845.73,0.0,0.78323,9e-05,22.91794]
[1779197761362,40.0,76845.73,0.0,0.78323,9e-05,22.91794]
[1779197761362,40.01,76863.83,0.0,0.78493,9e-05,22.81951]
[1779197761715,40.01,76878.38,0.0,0.78628,9e-05,22.73987]
[1779197762725,40.01,76886.06,0.0,0.78699,9e-05,22.69822]
[1779197764353,40.01,76886.06,0.0,0.78699,9e-05,22.69822]
[1779197769556,40.01,76886.06,0.0,0.78695,9e-05,22.70067]
[1779197769789,40.02,76918.37,0.0,0.78993,9e-05,22.52385]
[1779197770989,40.02,76918.37,0.0,0.78993,9e-05,22.52385]
[1779197771020,40.02,76956.45,0.0,0.79341,9e-05,22.31384]
[1779197771809,40.04,76954.83,0.0,0.79313,9e-05,22.33152]
[1779197772679,40.04,76954.83,0.0,0.79313,9e-05,22.33152]
[1779197772781,40.04,76954.83,0.0,0.79313,9e-05,22.33152]
[1779197773465,40.04,76954.83,0.0,0.79313,9e-05,22.33152]
[1779197773490,40.07,76941.22,0.0,0.79175,9e-05,22.41563]
[1779197773821,40.07,76952.02,0.0,0.79273,9e-05,22.35592]
[1779197774830,40.07,76973.66,0.0,0.7947,9e-05,22.23607]
[1779197775837,40.07,76971.59,0.0,0.79451,9e-05,22.2478]
[1779197777109,40.07,76971.59,0.0,0.79451,9e-05,22.2478]
[1779197777863,40.07,76965.27,0.0,0.79393,9e-05,22.2833]
[1779197779076,40.07,76965.27,0.0,0.79393,9e-05,22.2833]
[1779197779189,40.07,76937.87,0.0,0.79142,9e-05,22.43565]
[1779197780020,40.07,76937.87,0.0,0.79142,9e-05,22.43565]
[1779197780876,40.07,76946.97,0.0,0.79224,9e-05,22.38595]
[1779197782890,40.08,76945.36,0.0,0.79206,9e-05,22.39666]
[1779197784074,40.08,76945.36,0.0,0.79206,9e-05,22.39666]
[1779197785911,40.08,76953.35,0.0,0.79278,9e-05,22.35314]
[1779197786918,40.08,76961.12,0.0,0.79349,9e-05,22.3102]
[1779197787930,40.08,76951.2,0.0,0.79258,9e-05,22.36523]
[1779197788933,40.08,76934.9,0.0,0.79108,9e-05,22.4559]
[1779197789940,40.08,76934.01,0.0,0.79099,9e-05,22.46133]
[1779197790948,40.09,76925.4,0.0,0.79019,9e-05,22.5093]
[1779197792281,40.09,76925.4,0.0,0.79019,9e-05,22.5093]
[1779197792343,40.09,76919.12,0.0,0.78963,9e-05,22.54108]
[1779197792961,40.09,76935.88,0.0,0.79116,9e-05,22.44929]
[1779197793969,40.09,76933.66,0.0,0.79095,9e-05,22.46218]
[1779197796091,40.09,76928.83,0.0,0.79049,9e-05,22.48943]
[1779197796186,40.09,76922.38,0.0,0.78989,9e-05,22.52553]
[1779197799003,40.1,76928.11,0.0,0.79039,9e-05,22.4956]
[1779197801018,40.1,76922.29,0.0,0.78984,9e-05,22.52877]
[1779197802025,40.1,76931.62,0.0,0.79069,9e-05,22.47794]
[1779197803032,40.11,76937.01,0.0,0.79117,9e-05,22.44884]
[1779197804039,40.11,76944.47,0.0,0.79184,9e-05,22.40833]
[1779197806053,40.11,76947.26,0.0,0.79208,9e-05,22.39434]
[1779197808066,40.11,76932.02,0.0,0.79067,9e-05,22.4793]
[1779197809074,40.12,76927.4,0.0,0.79023,9e-05,22.50533]
[1779197811092,40.12,76933.05,0.0,0.79073,9e-05,22.47538]
[1779197816127,40.13,76922.5,0.0,0.78972,9e-05,22.53641]
[1779197818144,40.13,76931.79,0.0,0.79055,9e-05,22.48637]
[1779197819151,40.13,76945.25,0.0,0.79178,9e-05,22.41279]
[1779197820159,40.13,76956.14,0.0,0.79276,9e-05,22.35337]
[1779197821166,40.14,76959.19,0.0,0.79304,9e-05,22.33674]
[1779197825194,40.14,76970.39,0.0,0.79404,9e-05,22.27578]
[1779197826213,40.14,76964.38,0.0,0.79349,9e-05,22.30935]
[1779197831573,40.14,76961.75,0.0,0.79323,9e-05,22.32481]
[1779197831612,40.14,76976.89,0.0,0.7946,9e-05,22.24133]
[1779197834651,40.14,76980.69,0.0,0.79495,9e-05,22.22036]
[1779197836278,40.14,76989.7,0.0,0.79576,9e-05,22.17065]
[1779197841313,40.14,76990.44,0.0,0.79582,9e-05,22.16688]
[1779197842460,40.14,76990.44,0.0,0.79582,9e-05,22.16688]
[1779197842461,40.14,76974.45,0.0,0.79437,9e-05,22.25566]
[1779197843329,40.14,76952.63,0.0,0.79238,9e-05,22.37642]
[1779197844337,40.15,76942.82,0.0,0.79148,9e-05,22.43115]
[1779197845343,40.15,76942.93,0.0,0.79148,9e-05,22.43102]
[1779197846013,40.15,76942.93,0.0,0.79148,9e-05,22.43102]
[1779197849371,40.15,76948.53,0.0,0.79197,9e-05,22.40178]
[1779197854411,40.16,76939.64,0.0,0.79114,9e-05,22.44984]
[1779197856425,40.16,76939.68,0.0,0.79112,9e-05,22.45066]
[1779197857437,40.16,76927.24,0.0,0.78997,9e-05,22.51956]
[1779197859449,40.17,76922.11,0.0,0.78948,9e-05,22.54883]
[1779197864484,40.18,76920.25,0.0,0.78927,9e-05,22.56188]
[1779197865189,40.18,76920.25,0.0,0.78927,9e-05,22.56188]
[1779197865250,40.18,76920.25,0.0,0.78927,9e-05,22.56188]
[1779197865271,40.18,76920.25,0.0,0.78927,9e-05,22.56188]
[1779197865490,40.18,76920.63,0.0,0.7893,9e-05,22.56024]
[1779197870526,40.18,76924.14,0.0,0.78958,9e-05,22.54325]
[1779197872125,40.18,76923.27,0.0,0.7895,9e-05,22.5485]
[1779197872175,40.18,76923.27,0.0,0.7895,9e-05,22.5485]
[1779197872273,40.18,76923.27,0.0,0.7895,9e-05,22.5485]
[1779197872540,40.19,76919.75,0.0,0.78916,9e-05,22.56828]
[1779197876226,40.19,76920.55,0.0,0.78922,9e-05,22.56522]
[1779197876272,40.19,76920.55,0.0,0.78922,9e-05,22.56522]
[1779197876279,40.19,76920.55,0.0,0.78922,9e-05,22.56522]
[1779197878789,40.19,76919.68,0.0,0.78912,9e-05,22.57087]
[1779197879020,40.19,76919.61,0.0,0.78911,9e-05,22.57169]
[1779197880598,40.2,76908.83,0.0,0.7881,9e-05,22.63158]
[1779197882612,40.2,76907.68,0.0,0.78798,9e-05,22.63858]
[1779197883061,40.2,76907.68,0.0,0.78798,9e-05,22.63858]
[1779197883174,40.2,76907.68,0.0,0.78798,9e-05,22.63858]
[1779197883273,40.2,76907.68,0.0,0.78798,9e-05,22.63858]
[1779197883618,40.2,76908.82,0.0,0.78808,9e-05,22.63269]
[1779197885633,40.2,76896.35,0.0,0.78692,9e-05,22.70156]
[1779197886640,40.2,76893.52,0.0,0.78665,9e-05,22.71729]
[1779197889661,40.2,76887.24,0.0,0.78606,9e-05,22.75235]
[1779197890668,40.21,76880.93,0.0,0.78547,9e-05,22.78694]
[1779197892682,40.21,76868.52,0.0,0.78431,9e-05,22.85482]
[1779197897718,40.21,76865.11,0.0,0.78397,9e-05,22.87432]
[1779197899111,40.21,76863.51,0.0,0.78382,9e-05,22.88317]
[1779197899162,40.21,76863.51,0.0,0.78382,9e-05,22.88317]
[1779197899274,40.21,76863.51,0.0,0.78382,9e-05,22.88317]
[1779197899732,40.21,76862.85,0.0,0.78376,9e-05,22.88691]
[1779197901746,40.21,76857.94,0.0,0.78329,9e-05,22.91383]
[1779197905774,40.21,76843.75,0.0,0.78195,9e-05,22.99118]
[1779197906781,40.21,76841.63,0.0,0.78175,9e-05,23.0027]
[1779197908595,40.21,76841.76,0.0,0.78177,9e-05,23.00204]
[1779197908646,40.21,76841.76,0.0,0.78177,9e-05,23.00204]
[1779197908780,40.21,76841.76,0.0,0.78177,9e-05,23.00204]
[1779197908795,40.21,76840.17,0.0,0.78162,9e-05,23.01068]
[1779197910997,40.21,76839.29,0.0,0.78153,9e-05,23.0155]
[1779197911016,40.21,76839.29,0.0,0.78153,9e-05,23.0155]
[1779197911270,40.21,76839.29,0.0,0.78153,9e-05,23.0155]
[1779197912823,40.21,76852.74,0.0,0.78281,9e-05,22.93952]
[1779197915375,40.21,76847.92,0.0,0.78236,9e-05,22.96583]
[1779197915426,40.21,76847.92,0.0,0.78236,9e-05,22.96583]
[1779197915529,40.21,76847.92,0.0,0.78236,9e-05,22.96583]
[1779197915844,40.22,76849.52,0.0,0.7825,9e-05,22.95727]
[1779197917858,40.22,76843.55,0.0,0.78194,9e-05,22.98976]
[1779197919643,40.22,76843.55,0.0,0.78194,9e-05,22.98976]
[1779197919698,40.22,76843.55,0.0,0.78194,9e-05,22.98976]
[1779197919778,40.22,76843.55,0.0,0.78194,9e-05,22.98976]
[1779197919711,40.22,76841.94,0.0,0.78179,9e-05,22.99859]
[1779197919871,40.22,76844.2,0.0,0.782,9e-05,22.98637]
[1779197921161,40.22,76844.2,0.0,0.782,9e-05,22.98637]
[1779197921213,40.22,76844.2,0.0,0.782,9e-05,22.98637]
[1779197921270,40.22,76844.2,0.0,0.782,9e-05,22.98637]
[1779197925794,40.22,76846.66,0.0,0.78223,9e-05,22.9734]
[1779197925846,40.22,76846.66,0.0,0.78223,9e-05,22.9734]
[1779197925906,40.22,76846.6,0.0,0.78222,9e-05,22.97382]
[1779197925914,40.22,76850.73,0.0,0.7826,9e-05,22.95157]
[1779197928935,40.22,76859.27,0.0,0.7834,9e-05,22.90571]
[1779197929942,40.22,76873.32,0.0,0.7847,9e-05,22.82964]
[1779197930949,40.22,76874.89,0.0,0.78485,9e-05,22.82134]
[1779197932312,40.22,76874.89,0.0,0.78485,9e-05,22.82134]
[1779197932364,40.22,76874.89,0.0,0.78485,9e-05,22.82134]
[1779197932524,40.22,76874.89,0.0,0.78485,9e-05,22.82134]
[1779197932624,40.22,76872.57,0.0,0.78462,9e-05,22.83441]
[1779197933969,40.22,76867.98,0.0,0.78419,9e-05,22.85955]
[1779197934977,40.22,76863.45,0.0,0.78377,9e-05,22.88433]
[1779197935986,40.22,76857.48,0.0,0.78321,9e-05,22.91685]
[1779197937742,40.22,76857.48,0.0,0.78321,9e-05,22.91685]
[1779197937772,40.22,76857.48,0.0,0.78321,9e-05,22.91685]
[1779197937834,40.22,76862.12,0.0,0.78364,9e-05,22.89198]
[1779197938601,40.22,76862.12,0.0,0.78364,9e-05,22.89198]
[1779197938682,40.22,76867.62,0.0,0.78415,9e-05,22.86234]
[1779197939007,40.22,76873.08,0.0,0.78465,9e-05,22.8327]
[1779197940779,40.22,76873.08,0.0,0.78465,9e-05,22.8327]
[1779197940791,40.22,76873.08,0.0,0.78465,9e-05,22.8327]
[1779197940833,40.22,76873.08,0.0,0.78465,9e-05,22.8327]
[1779197941022,40.23,76872.34,0.0,0.78458,9e-05,22.83695]
[1779197941024,40.23,76873.9,0.0,0.78472,9e-05,22.82871]
[1779197943038,40.23,76886.99,0.0,0.78593,9e-05,22.75801]
[1779197944045,40.23,76892.81,0.0,0.78647,9e-05,22.72664]
[1779197946059,40.23,76898.41,0.0,0.78697,9e-05,22.69686]
[1779197947066,40.23,76903.84,0.0,0.78747,9e-05,22.66753]
[1779197950126,40.23,76904.65,0.0,0.78753,9e-05,22.66377]
[1779197950172,40.23,76904.65,0.0,0.78753,9e-05,22.66377]
[1779197950269,40.23,76904.65,0.0,0.78753,9e-05,22.66377]
[1779197950368,40.23,76903.67,0.0,0.78744,9e-05,22.66946]
[1779197954118,40.24,76912.04,0.0,0.78819,9e-05,22.62508]
[1779197955125,40.24,76920.88,0.0,0.789,9e-05,22.57713]
[1779197957139,40.24,76915.3,0.0,0.78847,9e-05,22.60855]
[1779197958058,40.24,76915.3,0.0,0.78847,9e-05,22.60855]
[1779197958110,40.24,76915.3,0.0,0.78847,9e-05,22.60855]
[1779197958269,40.24,76915.3,0.0,0.78847,9e-05,22.60855]
[1779197958274,40.24,76911.86,0.0,0.78814,9e-05,22.62776]
[1779197962412,40.25,76911.97,0.0,0.78814,9e-05,22.62832]
[1779197962473,40.25,76911.97,0.0,0.78814,9e-05,22.62832]
[1779197962521,40.25,76911.97,0.0,0.78814,9e-05,22.62832]
[1779197962574,40.25,76914.11,0.0,0.78833,9e-05,22.617]
[1779197965288,40.25,76917.07,0.0,0.78859,9e-05,22.60163]
[1779197965332,40.25,76917.07,0.0,0.78859,9e-05,22.60163]
[1779197965466,40.25,76917.07,0.0,0.78859,9e-05,22.60163]
[1779197966594,40.25,76916.78,0.0,0.78855,9e-05,22.60363]
[1779197969855,40.26,76918.57,0.0,0.7887,9e-05,22.5951]
[1779197969983,40.26,76916.43,0.0,0.78849,9e-05,22.60722]
[1779197970033,40.26,76916.43,0.0,0.78849,9e-05,22.60722]
[1779197974265,40.26,76905.54,0.0,0.78748,9e-05,22.6653]
[1779197976279,40.26,76901.66,0.0,0.78711,9e-05,22.6871]
[1779197979614,40.27,76903.78,0.0,0.7873,9e-05,22.67612]
[1779197979770,40.27,76903.78,0.0,0.7873,9e-05,22.67612]
[1779197979785,40.27,76903.78,0.0,0.7873,9e-05,22.67612]
[1779197980305,40.27,76903.35,0.0,0.78725,9e-05,22.67908]
[1779197980520,40.27,76903.35,0.0,0.78725,9e-05,22.67908]
[1779197985142,40.27,76902.12,0.0,0.78711,9e-05,22.68703]
[1779197985184,40.27,76902.12,0.0,0.78711,9e-05,22.68703]
[1779197985270,40.27,76902.12,0.0,0.78711,9e-05,22.68703]
[1779197987356,40.27,76882.2,0.0,0.78525,9e-05,22.79628]
[1779197988366,40.27,76879.28,0.0,0.78498,9e-05,22.81229]
[1779197989014,40.27,76879.28,0.0,0.78498,9e-05,22.81229]
[1779197989025,40.27,76879.28,0.0,0.78498,9e-05,22.81229]
[1779197989661,40.27,76879.28,0.0,0.78498,9e-05,22.81229]
[1779197989723,40.28,76881.0,0.0,0.78514,9e-05,22.80323]
[1779197990378,40.28,76884.76,0.0,0.78549,9e-05,22.78281]
[1779197992199,40.28,76884.51,0.0,0.78546,9e-05,22.78434]
[1779197992271,40.28,76884.51,0.0,0.78546,9e-05,22.78434]
[1779197992325,40.28,76884.51,0.0,0.78546,9e-05,22.78434]
[1779197993631,40.28,76884.12,0.0,0.78542,9e-05,22.78663]
[1779197993770,40.28,76884.12,0.0,0.78542,9e-05,22.78663]
[1779197993871,40.28,76876.8,0.0,0.78474,9e-05,22.82665]
[1779197999769,40.28,76874.74,0.0,0.78454,9e-05,22.83827]
[1779198001459,40.28,76867.91,0.0,0.78389,9e-05,22.8757]
[1779198002484,40.28,76851.22,0.0,0.78233,9e-05,22.96613]
[1779198003520,40.28,76844.55,0.0,0.78171,9e-05,23.00213]
[1779198004865,40.28,76844.55,0.0,0.78171,9e-05,23.00213]
[1779198004939,40.28,76835.51,0.0,0.78086,9e-05,23.05101]
[1779198005263,40.28,76835.51,0.0,0.78086,9e-05,23.05101]
[1779198005532,40.28,76829.41,0.0,0.78028,9e-05,23.08384]
[1779198007526,40.28,76833.41,0.0,0.78066,9e-05,23.06233]
[1779198008940,40.28,76833.41,0.0,0.78066,9e-05,23.06233]
[1779198008536,40.28,76829.32,0.0,0.78027,9e-05,23.08437]
[1779198009552,40.28,76821.7,0.0,0.77955,9e-05,23.1254]
[1779198010558,40.28,76815.54,0.0,0.77897,9e-05,23.15844]
[1779198011570,40.28,76807.63,0.0,0.77822,9e-05,23.20084]
[1779198012577,40.28,76804.96,0.0,0.77797,9e-05,23.21496]
[1779198015598,40.28,76798.32,0.0,0.77735,9e-05,23.25006]
[1779198018620,40.28,76791.1,0.0,0.77668,0.0001,23.2881]
[1779198019638,40.28,76779.23,0.0,0.77555,0.0001,23.35119]
[1779198020644,40.28,76764.47,0.0,0.77414,0.0001,23.42941]
[1779198021651,40.27,76761.26,0.0,0.77384,0.0001,23.44607]
[1779198026689,40.27,76765.65,0.0,0.7743,0.0001,23.42074]
[1779198031724,40.26,76770.91,0.0,0.77485,0.0001,23.38767]
[1779198032745,40.26,76777.77,0.0,0.77551,0.0001,23.35082]
[1779198033817,40.26,76800.38,0.0,0.77767,9e-05,23.22979]
[1779198034765,40.26,76817.24,0.0,0.77926,9e-05,23.13939]
[1779198035772,40.26,76824.74,0.0,0.77997,9e-05,23.09894]
[1779198037792,40.26,76832.58,0.0,0.78071,9e-05,23.05681]
[1779198039808,40.26,76838.06,0.0,0.78122,9e-05,23.02745]
[1779198041821,40.26,76830.31,0.0,0.78049,9e-05,23.06943]
[1779198043836,40.26,76821.4,0.0,0.77965,9e-05,23.11747]
[1779198045852,40.26,76814.07,0.0,0.77896,9e-05,23.15683]
[1779198049878,40.26,76807.04,0.0,0.77829,9e-05,23.19437]
[1779198050885,40.26,76798.71,0.0,0.77751,9e-05,23.23889]
[1779198055920,40.26,76795.46,0.0,0.77721,0.0001,23.25556]
[1779198056372,40.26,76795.46,0.0,0.77721,0.0001,23.25556]
[1779198056424,40.26,76795.46,0.0,0.77721,0.0001,23.25556]
[1779198056534,40.26,76795.46,0.0,0.77721,0.0001,23.25556]
[1779198057935,40.26,76785.63,0.0,0.77628,0.0001,23.30773]
[1779198062969,40.25,76791.11,0.0,0.77682,0.0001,23.27733]
[1779198065990,40.25,76780.27,0.0,0.7758,0.0001,23.33462]
[1779198067001,40.25,76773.31,0.0,0.77514,0.0001,23.37146]
[1779198069014,40.25,76779.07,0.0,0.7757,0.0001,23.34019]
[1779198070173,40.25,76778.93,0.0,0.77569,0.0001,23.34067]
[1779198070272,40.25,76778.93,0.0,0.77569,0.0001,23.34067]
[1779198071353,40.25,76778.08,0.0,0.77561,0.0001,23.34494]
[1779198071772,40.25,76778.08,0.0,0.77561,0.0001,23.34494]
[1779198072035,40.25,76781.03,0.0,0.7759,0.0001,23.32894]
[1779198077072,40.24,76776.23,0.0,0.77546,0.0001,23.35331]
[1779198078364,40.24,76776.23,0.0,0.77546,0.0001,23.35331]
[1779198078416,40.24,76776.23,0.0,0.77546,0.0001,23.35331]
[1779198079684,40.24,76771.67,0.0,0.77503,0.0001,23.37733]
[1779198079902,40.24,76771.67,0.0,0.77503,0.0001,23.37733]
[1779198080004,40.24,76771.15,0.0,0.77499,0.0001,23.3795]
[1779198080106,40.24,76771.15,0.0,0.77499,0.0001,23.3795]
[1779198084481,40.24,76766.26,0.0,0.77454,0.0001,23.40463]
[1779198084505,40.24,76766.26,0.0,0.77454,0.0001,23.40463]
[1779198084520,40.24,76766.26,0.0,0.77454,0.0001,23.40463]
[1779198085720,40.24,76763.67,0.0,0.7743,0.0001,23.41808]
[1779198085776,40.23,76754.34,0.0,0.77341,0.0001,23.4669]
[1779198086140,40.23,76745.63,0.0,0.77258,0.0001,23.5131]
[1779198088021,40.23,76745.63,0.0,0.77258,0.0001,23.5131]
[1779198087146,40.23,76753.54,0.0,0.77334,0.0001,23.47069]
[1779198088153,40.23,76771.54,0.0,0.77508,0.0001,23.37457]
[1779198089160,40.23,76779.83,0.0,0.77587,0.0001,23.33007]
[1779198091153,40.23,76777.07,0.0,0.77561,0.0001,23.34456]
[1779198091270,40.23,76777.07,0.0,0.77561,0.0001,23.34456]
[1779198091395,40.23,76777.07,0.0,0.77561,0.0001,23.34456]
[1779198091520,40.23,76777.07,0.0,0.77561,0.0001,23.34456]
[1779198091606,40.23,76771.05,0.0,0.77506,0.0001,23.37308]
[1779198093691,40.23,76768.07,0.0,0.77478,0.0001,23.38866]
[1779198093743,40.23,76768.07,0.0,0.77478,0.0001,23.38866]
[1779198093770,40.23,76768.07,0.0,0.77478,0.0001,23.38866]
[1779198093793,40.23,76766.15,0.0,0.77461,0.0001,23.39826]
[1779198099041,40.22,76769.45,0.0,0.77495,0.0001,23.37943]
[1779198099070,40.22,76765.91,0.0,0.77461,0.0001,23.39829]
[1779198099272,40.22,76765.91,0.0,0.77461,0.0001,23.39829]
[1779198101244,40.22,76752.96,0.0,0.77338,0.0001,23.46619]
[1779198102252,40.22,76747.13,0.0,0.77283,0.0001,23.49674]
[1779198103917,40.22,76747.13,0.0,0.77283,0.0001,23.49674]
[1779198103923,40.22,76747.13,0.0,0.77283,0.0001,23.49674]
[1779198104029,40.22,76747.13,0.0,0.77283,0.0001,23.49674]
[1779198108293,40.21,76733.49,0.0,0.77156,0.0001,23.56636]
[1779198110308,40.21,76720.98,0.0,0.77035,0.0001,23.6324]
[1779198114836,40.21,76731.81,0.0,0.7714,0.0001,23.57488]
[1779198115343,40.21,76740.31,0.0,0.77222,0.0001,23.52989]
[1779198116350,40.21,76749.14,0.0,0.77307,0.0001,23.4831]
[1779198117357,40.21,76760.57,0.0,0.77417,0.0001,23.42211]
[1779198118367,40.21,76756.62,0.0,0.7738,0.0001,23.44293]
[1779198120467,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198121760,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198121770,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198121805,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198121947,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198122024,40.21,76750.61,0.0,0.77323,0.0001,23.47444]
[1779198124408,40.2,76739.84,0.0,0.77221,0.0001,23.53049]
[1779198125416,40.2,76748.12,0.0,0.77301,0.0001,23.48627]
[1779198126121,40.2,76748.12,0.0,0.77301,0.0001,23.48627]
[1779198126129,40.2,76748.12,0.0,0.77301,0.0001,23.48627]
[1779198126272,40.2,76748.12,0.0,0.77301,0.0001,23.48627]
[1779198130910,40.2,76753.41,0.0,0.77354,0.0001,23.45724]
[1779198131734,40.2,76757.72,0.0,0.77396,0.0001,23.43391]
[1779198131750,40.2,76757.72,0.0,0.77396,0.0001,23.43391]
[1779198131771,40.2,76757.72,0.0,0.77396,0.0001,23.43391]
[1779198131804,40.2,76765.29,0.0,0.77469,0.0001,23.39347]
[1779198132466,40.2,76761.23,0.0,0.7743,0.0001,23.41509]
[1779198133473,40.2,76764.69,0.0,0.77463,0.0001,23.3965]
[1779198135055,40.2,76764.69,0.0,0.77463,0.0001,23.3965]
[1779198134480,40.19,76773.64,0.0,0.77549,0.0001,23.34863]
[1779198135271,40.19,76773.64,0.0,0.77549,0.0001,23.34863]
[1779198135939,40.19,76773.64,0.0,0.77549,0.0001,23.34863]
[1779198136034,40.19,76777.43,0.0,0.77585,0.0001,23.32825]
[1779198136495,40.19,76780.35,0.0,0.77613,0.0001,23.31264]
[1779198138509,40.19,76778.49,0.0,0.77596,0.0001,23.3225]
[1779198139771,40.19,76778.49,0.0,0.77596,0.0001,23.3225]
[1779198139822,40.19,76778.49,0.0,0.77596,0.0001,23.3225]
[1779198140028,40.19,76778.49,0.0,0.77596,0.0001,23.3225]
[1779198140054,40.19,76779.33,0.0,0.77604,0.0001,23.31761]
[1779198141530,40.19,76782.05,0.0,0.77631,0.0001,23.30286]
[1779198142712,40.19,76782.05,0.0,0.77631,0.0001,23.30286]
[1779198142773,40.19,76786.82,0.0,0.77677,0.0001,23.27702]
[1779198143543,40.19,76791.69,0.0,0.77723,0.0001,23.25094]
[1779198145566,40.19,76789.5,0.0,0.77703,0.0001,23.26245]
[1779198146573,40.19,76793.88,0.0,0.77745,0.0001,23.23886]
[1779198148588,40.19,76791.56,0.0,0.77723,0.0001,23.25108]
[1779198149594,40.19,76782.17,0.0,0.77634,0.0001,23.30125]
[1779198150601,40.19,76769.28,0.0,0.7751,0.0001,23.37014]
[1779198152634,40.19,76782.92,0.0,0.77643,0.0001,23.29384]
[1779198153641,40.19,76786.31,0.0,0.77676,0.0001,23.27546]
[1779198154648,40.19,76785.01,0.0,0.77663,0.0001,23.28226]
[1779198155654,40.19,76789.1,0.0,0.77703,0.0001,23.26022]
[1779198158675,40.19,76783.33,0.0,0.77648,0.0001,23.29071]
[1779198159683,40.19,76777.13,0.0,0.77589,0.0001,23.32389]
[1779198161706,40.19,76785.92,0.0,0.77673,0.0001,23.27668]
[1779198162710,40.18,76791.72,0.0,0.77729,0.0001,23.24541]
[1779198163835,40.18,76791.72,0.0,0.77729,0.0001,23.24541]
[1779198163855,40.18,76791.72,0.0,0.77729,0.0001,23.24541]
[1779198164026,40.18,76791.72,0.0,0.77729,0.0001,23.24541]
[1779198164092,40.18,76792.54,0.0,0.77737,0.0001,23.24076]
[1779198164724,40.18,76787.97,0.0,0.77694,0.0001,23.26525]
[1779198168912,40.18,76789.37,0.0,0.77708,0.0001,23.25738]
[1779198168963,40.18,76789.37,0.0,0.77708,0.0001,23.25738]
[1779198169019,40.18,76789.37,0.0,0.77708,0.0001,23.25738]
[1779198169120,40.18,76790.83,0.0,0.77722,0.0001,23.2493]
[1779198170766,40.18,76780.12,0.0,0.7762,0.0001,23.30652]
[1779198171773,40.18,76775.2,0.0,0.77573,0.0001,23.33283]
[1779198172780,40.18,76772.37,0.0,0.77546,0.0001,23.34794]
[1779198173786,40.18,76762.28,0.0,0.77449,0.0001,23.40163]
[1779198174796,40.18,76756.93,0.0,0.77398,0.0001,23.42998]
[1779198179629,40.18,76756.81,0.0,0.77398,0.0001,23.42992]
[1779198179756,40.18,76756.81,0.0,0.77398,0.0001,23.42992]
[1779198179771,40.18,76756.81,0.0,0.77398,0.0001,23.42992]
[1779198179809,40.18,76756.81,0.0,0.77398,0.0001,23.42992]
[1779198180025,40.18,76756.81,0.0,0.77398,0.0001,23.42992]
[1779198180034,40.18,76754.83,0.0,0.7738,0.0001,23.44029]
[1779198183181,40.18,76755.49,0.0,0.77387,0.0001,23.43621]
[1779198183269,40.18,76755.49,0.0,0.77387,0.0001,23.43621]
[1779198183856,40.18,76757.2,0.0,0.77404,0.0001,23.42693]
[1779198185871,40.17,76753.86,0.0,0.77372,0.0001,23.44435]
[1779198188910,40.17,76750.71,0.0,0.77343,0.0001,23.46055]
[1779198189903,40.17,76736.98,0.0,0.7721,0.0001,23.53358]
[1779198190911,40.17,76737.4,0.0,0.77214,0.0001,23.53141]
[1779198192927,40.17,76745.04,0.0,0.77288,0.0001,23.49093]
[1779198193938,40.17,76753.24,0.0,0.77367,0.0001,23.44703]
[1779198194975,40.17,76758.55,0.0,0.77419,0.0001,23.4185]
[1779198196000,40.17,76775.82,0.0,0.77585,0.0001,23.32613]
[1779198198006,40.17,76773.93,0.0,0.77567,0.0001,23.33597]
[1779198199013,40.17,76779.13,0.0,0.77617,0.0001,23.30802]
[1779198201028,40.17,76773.18,0.0,0.7756,0.0001,23.33958]
[1779198202036,40.17,76768.7,0.0,0.77518,0.0001,23.36341]
[1779198203042,40.17,76758.18,0.0,0.77417,0.0001,23.41951]
[1779198204049,40.17,76756.27,0.0,0.77399,0.0001,23.42937]
[1779198205056,40.17,76758.96,0.0,0.77425,0.0001,23.41484]
[1779198206916,40.17,76759.16,0.0,0.77427,0.0001,23.4136]
[1779198206970,40.17,76759.16,0.0,0.77427,0.0001,23.4136]
[1779198207020,40.17,76759.16,0.0,0.77427,0.0001,23.4136]
[1779198207070,40.17,76757.78,0.0,0.77415,0.0001,23.42077]
[1779198210091,40.16,76762.03,0.0,0.77456,0.0001,23.39758]
[1779198212106,40.16,76764.82,0.0,0.77485,0.0001,23.37922]
[1779198212915,40.16,76764.82,0.0,0.77485,0.0001,23.37922]
[1779198213020,40.16,76764.82,0.0,0.77485,0.0001,23.37922]
[1779198213112,40.16,76766.53,0.0,0.77502,0.0001,23.3698]
[1779198213303,40.16,76766.53,0.0,0.77502,0.0001,23.3698]
[1779198213493,40.16,76766.53,0.0,0.77502,0.0001,23.3698]
[1779198213522,40.16,76766.53,0.0,0.77502,0.0001,23.3698]
[1779198214119,40.16,76769.82,0.0,0.77534,0.0001,23.35211]
[1779198216133,40.16,76761.53,0.0,0.77455,0.0001,23.39613]
[1779198216857,40.16,76761.53,0.0,0.77455,0.0001,23.39613]
[1779198217019,40.16,76761.53,0.0,0.77455,0.0001,23.39613]
[1779198217043,40.16,76761.53,0.0,0.77455,0.0001,23.39613]
[1779198217139,40.16,76755.02,0.0,0.77393,0.0001,23.43066]
[1779198217271,40.16,76755.02,0.0,0.77393,0.0001,23.43066]
[1779198220160,40.16,76751.08,0.0,0.77356,0.0001,23.45103]
[1779198221168,40.16,76741.73,0.0,0.77265,0.0001,23.50088]
[1779198223182,40.16,76746.53,0.0,0.77312,0.0001,23.47507]
[1779198224088,40.16,76746.53,0.0,0.77312,0.0001,23.47507]
[1779198224139,40.16,76746.53,0.0,0.77312,0.0001,23.47507]
[1779198224189,40.16,76749.74,0.0,0.77344,0.0001,23.45762]
[1779198224270,40.16,76749.74,0.0,0.77344,0.0001,23.45762]
[1779198229224,40.15,76757.6,0.0,0.77422,0.0001,23.41403]
[1779198230231,40.15,76763.04,0.0,0.77475,0.0001,23.38472]
[1779198231238,40.15,76757.61,0.0,0.77423,0.0001,23.41341]
[1779198233251,40.15,76764.01,0.0,0.77486,0.0001,23.37867]
[1779198234707,40.15,76764.01,0.0,0.77486,0.0001,23.37867]
[1779198234770,40.15,76764.01,0.0,0.77486,0.0001,23.37867]
[1779198234785,40.15,76766.31,0.0,0.77508,0.0001,23.36614]
[1779198239850,40.14,76767.96,0.0,0.77526,0.0001,23.3564]
[1779198239902,40.14,76767.96,0.0,0.77526,0.0001,23.3564]
[1779198240020,40.14,76767.96,0.0,0.77526,0.0001,23.3564]
[1779198240117,40.14,76768.3,0.0,0.7753,0.0001,23.35414]
[1779198242324,40.14,76757.66,0.0,0.77428,0.0001,23.41046]
[1779198243899,40.14,76757.66,0.0,0.77428,0.0001,23.41046]
[1779198244019,40.14,76757.66,0.0,0.77428,0.0001,23.41046]
[1779198244082,40.14,76757.66,0.0,0.77428,0.0001,23.41046]
[1779198244112,40.14,76758.91,0.0,0.77441,0.0001,23.40323]
[1779198244269,40.14,76758.91,0.0,0.77441,0.0001,23.40323]
[1779198245345,40.14,76754.06,0.0,0.77395,0.0001,23.4288]
[1779198246352,40.14,76749.99,0.0,0.77357,0.0001,23.45017]
[1779198247690,40.14,76749.99,0.0,0.77357,0.0001,23.45017]
[1779198247769,40.14,76749.99,0.0,0.77357,0.0001,23.45017]
[1779198247871,40.14,76749.99,0.0,0.77357,0.0001,23.45017]
[1779198248097,40.14,76749.99,0.0,0.77357,0.0001,23.45017]
[1779198248112,40.14,76749.93,0.0,0.77357,0.0001,23.44983]
[1779198248271,40.14,76749.93,0.0,0.77357,0.0001,23.44983]
[1779198248366,40.14,76747.46,0.0,0.77333,0.0001,23.46297]
[1779198251387,40.13,76745.0,0.0,0.77311,0.0001,23.475]
[1779198252394,40.13,76751.84,0.0,0.77378,0.0001,23.43823]
[1779198253401,40.13,76745.33,0.0,0.77316,0.0001,23.47257]
[1779198254367,40.13,76745.33,0.0,0.77316,0.0001,23.47257]
[1779198254408,40.13,76745.33,0.0,0.77316,0.0001,23.47257]
[1779198254520,40.13,76745.33,0.0,0.77316,0.0001,23.47257]
[1779198254533,40.13,76737.28,0.0,0.77238,0.0001,23.5155]
[1779198257429,40.13,76727.86,0.0,0.77146,0.0001,23.56572]
[1779198258436,40.13,76724.72,0.0,0.77116,0.0001,23.58238]
[1779198259443,40.13,76718.53,0.0,0.77056,0.0001,23.61515]
[1779198264148,40.13,76719.71,0.0,0.77068,0.0001,23.6088]
[1779198263471,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264269,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264299,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264702,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264776,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264812,40.13,76717.06,0.0,0.77042,0.0001,23.62279]
[1779198264913,40.13,76713.74,0.0,0.7701,0.0001,23.64029]
[1779198265485,40.13,76706.14,0.0,0.76936,0.0001,23.68035]
[1779198268506,40.13,76702.21,0.0,0.76898,0.0001,23.70075]
[1779198270520,40.13,76698.67,0.0,0.76864,0.0001,23.71914]
[1779198271527,40.13,76686.27,0.0,0.76745,0.0001,23.7809]
[1779198272534,40.13,76671.88,0.0,0.76605,0.0001,23.85612]
[1779198273541,40.13,76666.08,0.0,0.76548,0.0001,23.88616]
[1779198274548,40.13,76662.66,0.0,0.76515,0.0001,23.90369]
[1779198275555,40.13,76657.78,0.0,0.76467,0.0001,23.92928]
[1779198277569,40.12,76654.46,0.0,0.76435,0.0001,23.94629]
[1779198279583,40.12,76662.85,0.0,0.76518,0.0001,23.90218]
[1779198280590,40.12,76667.18,0.0,0.76561,0.0001,23.87919]
[1779198281597,40.12,76673.39,0.0,0.76623,0.0001,23.84636]
[1779198282604,40.12,76680.79,0.0,0.76696,0.0001,23.80728]
[1779198286101,40.12,76678.93,0.0,0.76678,0.0001,23.81654]
[1779198286112,40.12,76678.93,0.0,0.76678,0.0001,23.81654]
[1779198286269,40.12,76678.93,0.0,0.76678,0.0001,23.81654]
[1779198286121,40.12,76680.17,0.0,0.76692,0.0001,23.80952]
[1779198287647,40.12,76677.6,0.0,0.76667,0.0001,23.82274]
[1779198290444,40.11,76679.23,0.0,0.76684,0.0001,23.81368]
[1779198290527,40.11,76679.23,0.0,0.76684,0.0001,23.81368]
[1779198290560,40.11,76679.23,0.0,0.76684,0.0001,23.81368]
[1779198290668,40.11,76677.65,0.0,0.76669,0.0001,23.82171]
[1779198292208,40.11,76677.65,0.0,0.76669,0.0001,23.82171]
[1779198292273,40.11,76677.65,0.0,0.76669,0.0001,23.82171]
[1779198292262,40.11,76678.64,0.0,0.76679,0.0001,23.81599]
[1779198292682,40.11,76675.67,0.0,0.7665,0.0001,23.83157]
[1779198295683,40.11,76675.5,0.0,0.76649,0.0001,23.8319]
[1779198295770,40.11,76675.5,0.0,0.76649,0.0001,23.8319]
[1779198295775,40.11,76675.5,0.0,0.76649,0.0001,23.8319]
[1779198295806,40.11,76676.3,0.0,0.76658,0.0001,23.82743]
[1779198297768,40.11,76675.98,0.0,0.76655,0.0001,23.82884]
[1779198298023,40.11,76675.98,0.0,0.76655,0.0001,23.82884]
[1779198298075,40.11,76672.91,0.0,0.76625,0.0001,23.84466]
[1779198299734,40.1,76669.74,0.0,0.76595,0.0001,23.86068]
[1779198301752,40.1,76661.8,0.0,0.76518,0.0001,23.90207]
[1779198302759,40.1,76672.55,0.0,0.76624,0.0001,23.84546]
[1779198304145,40.1,76672.55,0.0,0.76624,0.0001,23.84546]
[1779198304232,40.1,76678.79,0.0,0.76686,0.0001,23.81219]
[1779198304297,40.1,76678.79,0.0,0.76686,0.0001,23.81219]
[1779198304773,40.1,76680.51,0.0,0.76703,0.0001,23.80317]
[1779198306348,40.1,76682.23,0.0,0.7672,0.0001,23.79389]
[1779198306787,40.1,76674.7,0.0,0.76646,0.0001,23.83366]
[1779198307794,40.1,76685.29,0.0,0.76749,0.0001,23.77828]
[1779198309284,40.1,76685.29,0.0,0.76749,0.0001,23.77828]
[1779198309288,40.1,76691.6,0.0,0.76812,0.0001,23.7447]
[1779198309356,40.1,76691.6,0.0,0.76812,0.0001,23.7447]
[1779198309523,40.1,76691.6,0.0,0.76812,0.0001,23.7447]
[1779198309808,40.1,76688.42,0.0,0.76781,0.0001,23.76143]
[1779198312019,40.1,76690.01,0.0,0.76797,0.0001,23.75287]
[1779198312160,40.1,76690.01,0.0,0.76797,0.0001,23.75287]
[1779198312275,40.1,76690.01,0.0,0.76797,0.0001,23.75287]
[1779198312226,40.1,76682.76,0.0,0.76726,0.0001,23.79056]
[1779198312343,40.1,76682.76,0.0,0.76726,0.0001,23.79056]
[1779198312830,40.1,76679.84,0.0,0.76698,0.0001,23.8059]
[1779198314281,40.1,76679.84,0.0,0.76698,0.0001,23.8059]
[1779198314843,40.1,76684.79,0.0,0.76747,0.0001,23.77941]
[1779198317808,40.1,76683.64,0.0,0.76737,0.0001,23.78502]
[1779198317830,40.1,76683.64,0.0,0.76737,0.0001,23.78502]
[1779198318038,40.1,76683.64,0.0,0.76737,0.0001,23.78502]
[1779198318126,40.09,76683.52,0.0,0.76736,0.0001,23.7852]
[1779198321895,40.09,76666.33,0.0,0.76569,0.0001,23.87468]
[1779198323107,40.09,76666.33,0.0,0.76569,0.0001,23.87468]
[1779198323158,40.09,76666.33,0.0,0.76569,0.0001,23.87468]
[1779198323272,40.09,76666.33,0.0,0.76569,0.0001,23.87468]
[1779198323194,40.09,76666.28,0.0,0.76568,0.0001,23.87527]
[1779198323909,40.09,76666.71,0.0,0.76572,0.0001,23.87302]
[1779198326930,40.09,76663.48,0.0,0.76539,0.0001,23.89043]
[1779198328012,40.09,76663.48,0.0,0.76539,0.0001,23.89043]
[1779198328021,40.09,76663.48,0.0,0.76539,0.0001,23.89043]
[1779198328113,40.1,76664.21,0.0,0.76546,0.0001,23.88676]
[1779198328591,40.1,76664.21,0.0,0.76546,0.0001,23.88676]
[1779198329426,40.1,76665.59,0.0,0.76559,0.0001,23.87969]
[1779198329952,40.1,76670.2,0.0,0.76604,0.0001,23.85571]
[1779198330959,40.1,76673.67,0.0,0.76638,0.0001,23.83768]
[1779198333086,40.1,76675.9,0.0,0.76662,0.0001,23.82288]
[1779198333140,40.1,76675.9,0.0,0.76662,0.0001,23.82288]
[1779198333269,40.1,76675.9,0.0,0.76662,0.0001,23.82288]
[1779198333238,40.1,76687.11,0.0,0.76772,0.0001,23.76396]
[1779198333629,40.1,76687.11,0.0,0.76772,0.0001,23.76396]
[1779198333980,40.1,76681.48,0.0,0.76717,0.0001,23.79355]
[1779198334987,40.1,76679.45,0.0,0.76696,0.0001,23.80451]
[1779198336277,40.1,76679.45,0.0,0.76696,0.0001,23.80451]
[1779198337001,40.1,76680.74,0.0,0.76708,0.0001,23.79825]
[1779198340062,40.1,76681.67,0.0,0.76718,0.0001,23.79291]
[1779198340114,40.1,76681.67,0.0,0.76718,0.0001,23.79291]
[1779198340285,40.1,76681.67,0.0,0.76718,0.0001,23.79291]
[1779198340216,40.1,76679.4,0.0,0.76695,0.0001,23.80487]
[1779198341042,40.1,76680.97,0.0,0.76711,0.0001,23.79663]
[1779198342049,40.1,76688.44,0.0,0.76784,0.0001,23.75714]
[1779198344509,40.1,76688.43,0.0,0.76785,0.0001,23.75679]
[1779198344524,40.1,76688.43,0.0,0.76785,0.0001,23.75679]
[1779198345070,40.1,76689.58,0.0,0.76796,0.0001,23.75058]
[1779198349105,40.09,76696.47,0.0,0.76865,0.0001,23.71361]
[1779198349382,40.09,76696.47,0.0,0.76865,0.0001,23.71361]
[1779198350112,40.09,76702.56,0.0,0.76925,0.0001,23.68132]
[1779198350476,40.09,76702.56,0.0,0.76925,0.0001,23.68132]
[1779198350966,40.09,76702.56,0.0,0.76925,0.0001,23.68132]
[1779198351119,40.09,76703.54,0.0,0.76934,0.0001,23.67602]
[1779198351727,40.09,76703.54,0.0,0.76934,0.0001,23.67602]
[1779198354808,40.09,76702.81,0.0,0.76928,0.0001,23.67961]
[1779198356154,40.09,76697.76,0.0,0.76879,0.0001,23.70607]
[1779198361189,40.09,76697.88,0.0,0.76881,0.0001,23.70475]
[1779198363203,40.09,76703.03,0.0,0.76932,0.0001,23.67734]
[1779198364211,40.09,76697.4,0.0,0.76877,0.0001,23.70697]
[1779198365217,40.09,76690.8,0.0,0.76813,0.0001,23.74162]
[1779198368238,40.09,76677.08,0.0,0.76679,0.0001,23.81343]
[1779198369245,40.09,76676.26,0.0,0.7667,0.0001,23.81828]
[1779198371261,40.09,76681.29,0.0,0.76719,0.0001,23.79234]
[1779198376296,40.09,76679.64,0.0,0.76704,0.0001,23.79988]
[1779198380324,40.08,76690.68,0.0,0.76814,0.0001,23.74119]
[1779198381331,40.08,76694.14,0.0,0.76848,0.0001,23.72256]
[1779198386367,40.08,76703.47,0.0,0.7694,0.0001,23.67262]
[1779198389388,40.08,76693.41,0.0,0.76843,0.0001,23.72544]
[1779198391402,40.08,76691.01,0.0,0.76822,0.0001,23.73447]
[1779198392411,40.08,76684.33,0.0,0.76756,0.0001,23.76963]
[1779198393418,40.08,76681.38,0.0,0.76728,0.0001,23.78477]
[1779198395433,40.08,76684.26,0.0,0.76757,0.0001,23.76919]
[1779198396440,40.08,76689.94,0.0,0.76813,0.0001,23.73909]
[1779198397447,40.07,76699.7,0.0,0.76909,0.0001,23.68746]
[1779198398454,40.07,76704.02,0.0,0.76951,0.0001,23.66454]
[1779198401475,40.07,76710.53,0.0,0.77015,0.0001,23.62989]
[1779198405503,40.07,76719.07,0.0,0.77098,0.0001,23.58453]
[1779198406510,40.07,76723.25,0.0,0.77138,0.0001,23.56238]
[1779198407518,40.07,76726.3,0.0,0.77168,0.0001,23.54624]
[1779198411552,40.07,76701.89,0.0,0.7693,0.0001,23.67579]
[1779198412556,40.07,76699.81,0.0,0.7691,0.0001,23.68669]
[1779198415577,40.07,76696.87,0.0,0.76882,0.0001,23.70189]
[1779198416584,40.07,76687.92,0.0,0.76795,0.0001,23.74895]
[1779198417591,40.07,76681.51,0.0,0.76732,0.0001,23.7825]
[1779198418598,40.07,76672.03,0.0,0.76639,0.0001,23.83208]
[1779198419606,40.07,76668.62,0.0,0.76606,0.0001,23.8497]
[1779198420612,40.07,76665.65,0.0,0.76578,0.0001,23.86498]
[1779198421619,40.07,76673.48,0.0,0.76655,0.0001,23.82381]
[1779198422625,40.07,76681.93,0.0,0.76738,0.0001,23.77915]
[1779198426654,40.07,76675.33,0.0,0.76675,0.0001,23.81299]
[1779198427661,40.06,76672.55,0.0,0.76648,0.0001,23.82734]
[1779198428668,40.06,76668.58,0.0,0.7661,0.0001,23.8479]
[1779198429674,40.06,76674.84,0.0,0.76672,0.0001,23.81477]
[1779198430683,40.06,76683.45,0.0,0.76756,0.0001,23.76926]
[1779198431690,40.06,76688.7,0.0,0.76808,0.0001,23.74142]
[1779198436725,40.06,76694.68,0.0,0.76868,0.0001,23.7091]
[1779198437732,40.06,76697.28,0.0,0.76894,0.0001,23.69525]
[1779198439746,40.06,76703.71,0.0,0.76957,0.0001,23.66107]
[1779198440753,40.06,76709.63,0.0,0.77015,0.0001,23.62968]
[1779198442767,40.06,76712.39,0.0,0.77042,0.0001,23.615]
[1779198444781,40.06,76715.33,0.0,0.7707,0.0001,23.59939]
[1779198446795,40.06,76739.66,0.0,0.77306,0.0001,23.47009]
[1779198447801,40.06,76752.49,0.0,0.77429,0.0001,23.40178]
[1779198448534,40.06,76752.49,0.0,0.77429,0.0001,23.40178]
[1779198448640,40.06,76752.49,0.0,0.77429,0.0001,23.40178]
[1779198448810,40.06,76742.66,0.0,0.77334,0.0001,23.4545]
[1779198450374,40.06,76742.66,0.0,0.77334,0.0001,23.4545]
[1779198450404,40.06,76738.53,0.0,0.77294,0.0001,23.47684]
[1779198450824,40.06,76732.97,0.0,0.7724,0.0001,23.50644]
[1779198451795,40.06,76732.97,0.0,0.7724,0.0001,23.50644]
[1779198452281,40.06,76732.97,0.0,0.7724,0.0001,23.50644]
[1779198453844,40.06,76727.58,0.0,0.77189,0.0001,23.5321]
[1779198455861,40.06,76744.83,0.0,0.77356,0.0001,23.4404]
[1779198456640,40.06,76744.83,0.0,0.77356,0.0001,23.4404]
[1779198457127,40.06,76744.83,0.0,0.77356,0.0001,23.4404]
[1779198457303,40.06,76744.83,0.0,0.77356,0.0001,23.4404]
[1779198457314,40.06,76771.23,0.0,0.7761,0.0001,23.29886]
[1779198457873,40.06,76775.95,0.0,0.77656,0.0001,23.27337]
[1779198459887,40.06,76781.69,0.0,0.77711,0.0001,23.24228]
[1779198460659,40.06,76781.69,0.0,0.77711,0.0001,23.24228]
[1779198462779,40.06,76782.51,0.0,0.77719,0.0001,23.23772]
[1779198465929,40.06,76789.65,0.0,0.77788,0.0001,23.19903]
[1779198466936,40.06,76796.36,0.0,0.77852,0.0001,23.16285]
[1779198467943,40.06,76805.73,0.0,0.77941,9e-05,23.11231]
[1779198469962,40.06,76811.48,0.0,0.77995,9e-05,23.08144]
[1779198474997,40.06,76804.84,0.0,0.77931,0.0001,23.1179]
[1779198477012,40.06,76814.15,0.0,0.78019,9e-05,23.06776]
[1779198478018,40.06,76821.7,0.0,0.7809,9e-05,23.02704]
[1779198482062,40.06,76839.96,0.0,0.78261,9e-05,22.92874]
[1779198483442,40.06,76839.96,0.0,0.78261,9e-05,22.92874]
[1779198483482,40.06,76852.29,0.0,0.78376,9e-05,22.86226]
[1779198485076,40.07,76872.38,0.0,0.78564,9e-05,22.75296]
[1779198486083,40.07,76880.48,0.0,0.78639,9e-05,22.70898]
[1779198487497,40.07,76883.07,0.0,0.78662,9e-05,22.69517]
[1779198489104,40.07,76870.82,0.0,0.78547,9e-05,22.7629]
[1779198490115,40.07,76861.79,0.0,0.78462,9e-05,22.8126]
[1779198492129,40.07,76870.61,0.0,0.78543,9e-05,22.76517]
[1779198493136,40.07,76878.18,0.0,0.78613,9e-05,22.72408]
[1779198495150,40.08,76865.07,0.0,0.7849,9e-05,22.79636]
[1779198496157,40.08,76863.57,0.0,0.78475,9e-05,22.80489]
[1779198497164,40.08,76856.58,0.0,0.78409,9e-05,22.84333]
[1779198501505,40.08,76851.96,0.0,0.78364,9e-05,22.86988]
[1779198503208,40.08,76858.38,0.0,0.78423,9e-05,22.83516]
[1779198504216,40.08,76851.12,0.0,0.78355,9e-05,22.87496]
[1779198506229,40.09,76845.22,0.0,0.78299,9e-05,22.90757]
[1779198511264,40.09,76842.22,0.0,0.78271,9e-05,22.92143]
[1779198513281,40.09,76825.24,0.0,0.7811,9e-05,23.01387]
[1779198515296,40.09,76828.3,0.0,0.78139,9e-05,22.9977]
[1779198517862,40.09,76825.89,0.0,0.78115,9e-05,23.01107]
[1779198521676,40.09,76829.6,0.0,0.78149,9e-05,22.99168]
[1779198522486,40.09,76829.6,0.0,0.78149,9e-05,22.99168]
[1779198526401,40.1,76832.86,0.0,0.78179,9e-05,22.97467]
[1779198528666,40.1,76827.68,0.0,0.78129,9e-05,23.00349]
[1779198531410,40.1,76838.2,0.0,0.78227,9e-05,22.947]
[1779198532571,40.1,76837.92,0.0,0.78224,9e-05,22.94874]
[1779198534526,40.1,76834.55,0.0,0.78192,9e-05,22.96723]
[1779198535439,40.1,76827.03,0.0,0.7812,9e-05,23.00835]
[1779198540189,40.1,76828.36,0.0,0.78132,9e-05,23.00168]
[1779198540241,40.1,76828.36,0.0,0.78132,9e-05,23.00168]
[1779198540272,40.1,76828.36,0.0,0.78132,9e-05,23.00168]
[1779198541052,40.1,76828.76,0.0,0.78136,9e-05,22.99966]
[1779198541125,40.1,76828.76,0.0,0.78136,9e-05,22.99966]
[1779198541269,40.1,76828.76,0.0,0.78136,9e-05,22.99966]
[1779198541486,40.1,76825.22,0.0,0.78102,9e-05,23.01897]
[1779198542495,40.1,76810.96,0.0,0.77967,9e-05,23.09617]
[1779198543528,40.1,76800.96,0.0,0.77872,0.0001,23.15011]
[1779198544538,40.1,76845.15,0.0,0.78289,9e-05,22.91108]
[1779198544741,40.1,76845.15,0.0,0.78289,9e-05,22.91108]
[1779198544999,40.1,76845.15,0.0,0.78289,9e-05,22.91108]
[1779198545544,40.1,76862.93,0.0,0.78456,9e-05,22.81431]
[1779198546458,40.1,76862.93,0.0,0.78456,9e-05,22.81431]
[1779198546552,40.11,76862.13,0.0,0.78448,9e-05,22.81908]
[1779198547747,40.11,76863.37,0.0,0.78459,9e-05,22.81247]
[1779198550578,40.11,76855.78,0.0,0.78387,9e-05,22.85456]
[1779198552593,40.11,76848.96,0.0,0.78322,9e-05,22.89208]
[1779198554606,40.11,76844.74,0.0,0.78282,9e-05,22.91531]
[1779198555614,40.11,76855.38,0.0,0.78382,9e-05,22.85762]
[1779198556621,40.11,76861.44,0.0,0.78438,9e-05,22.82485]
[1779198558634,40.11,76846.63,0.0,0.78299,9e-05,22.9059]
[1779198559641,40.11,76836.26,0.0,0.78201,9e-05,22.96243]
[1779198560648,40.11,76831.41,0.0,0.78155,9e-05,22.98891]
[1779198565683,40.12,76827.22,0.0,0.78114,9e-05,23.01237]
[1779198570242,40.12,76821.05,0.0,0.78055,9e-05,23.04619]
[1779198574236,40.12,76821.88,0.0,0.78064,9e-05,23.03863]
[1779198574271,40.12,76821.88,0.0,0.78064,9e-05,23.03863]
[1779198574283,40.12,76821.88,0.0,0.78064,9e-05,23.03863]
[1779198576282,40.12,76822.38,0.0,0.78069,9e-05,23.03613]
[1779198576350,40.12,76822.38,0.0,0.78069,9e-05,23.03613]
[1779198576523,40.12,76822.38,0.0,0.78069,9e-05,23.03613]
[1779198576557,40.12,76821.99,0.0,0.78065,9e-05,23.03844]
[1779198576731,40.12,76821.99,0.0,0.78065,9e-05,23.03844]
[1779198576773,40.12,76821.99,0.0,0.78065,9e-05,23.03844]
[1779198576804,40.12,76815.19,0.0,0.78,9e-05,23.07518]
[1779198577881,40.12,76804.05,0.0,0.77894,9e-05,23.13531]
[1779198578808,40.12,76793.63,0.0,0.77795,0.0001,23.19137]
[1779198579830,40.12,76793.61,0.0,0.77795,0.0001,23.19139]
[1779198582850,40.12,76803.2,0.0,0.77887,9e-05,23.13958]
[1779198584864,40.12,76812.31,0.0,0.77973,9e-05,23.09047]
[1779198587885,40.12,76805.62,0.0,0.7791,9e-05,23.12662]
[1779198591246,40.12,76803.45,0.0,0.77889,9e-05,23.13832]
[1779198591270,40.12,76803.45,0.0,0.77889,9e-05,23.13832]
[1779198591367,40.12,76803.45,0.0,0.77889,9e-05,23.13832]
[1779198591656,40.12,76802.41,0.0,0.77879,0.0001,23.14391]
[1779198591770,40.12,76802.41,0.0,0.77879,0.0001,23.14391]
[1779198591864,40.12,76802.41,0.0,0.77879,0.0001,23.14391]
[1779198591915,40.12,76802.41,0.0,0.77879,0.0001,23.14391]
[1779198592021,40.12,76802.41,0.0,0.77879,0.0001,23.14391]
[1779198592122,40.12,76803.67,0.0,0.77891,9e-05,23.1371]
[1779198593927,40.12,76797.0,0.0,0.77828,0.0001,23.17299]
[1779198594933,40.12,76789.17,0.0,0.77753,0.0001,23.21503]
[1779198597772,40.12,76787.98,0.0,0.77742,0.0001,23.22121]
[1779198597825,40.12,76787.98,0.0,0.77742,0.0001,23.22121]
[1779198598022,40.12,76787.98,0.0,0.77742,0.0001,23.22121]
[1779198598545,40.12,76787.98,0.0,0.77742,0.0001,23.22121]
[1779198598597,40.12,76787.98,0.0,0.77742,0.0001,23.22121]
[1779198598588,40.12,76787.32,0.0,0.77736,0.0001,23.22453]
[1779198598770,40.12,76787.32,0.0,0.77736,0.0001,23.22453]
[1779198598962,40.12,76784.9,0.0,0.77713,0.0001,23.23753]
[1779198601983,40.12,76790.91,0.0,0.77771,0.0001,23.20489]
[1779198605007,40.12,76780.57,0.0,0.77673,0.0001,23.26014]
[1779198606011,40.12,76772.51,0.0,0.77596,0.0001,23.30318]
[1779198607018,40.12,76764.79,0.0,0.77523,0.0001,23.34428]
[1779198609032,40.11,76756.83,0.0,0.77447,0.0001,23.38629]
[1779198612054,40.11,76774.26,0.0,0.77616,0.0001,23.29222]
[1779198613060,40.11,76779.82,0.0,0.77669,0.0001,23.26223]
[1779198616081,40.11,76772.84,0.0,0.77603,0.0001,23.29917]
[1779198617194,40.11,76772.84,0.0,0.77603,0.0001,23.29917]
[1779198617198,40.11,76772.84,0.0,0.77603,0.0001,23.29917]
[1779198617271,40.11,76772.84,0.0,0.77603,0.0001,23.29917]
[1779198620109,40.11,76782.43,0.0,0.77696,0.0001,23.24702]
[1779198621116,40.11,76794.76,0.0,0.77814,0.0001,23.18064]
[1779198622123,40.11,76810.04,0.0,0.77959,9e-05,23.09826]
[1779198623130,40.11,76815.63,0.0,0.78012,9e-05,23.06814]
[1779198625144,40.11,76824.99,0.0,0.781,9e-05,23.01775]
[1779198629172,40.11,76815.9,0.0,0.78013,9e-05,23.06751]
[1779198633200,40.11,76810.71,0.0,0.77965,9e-05,23.09256]
[1779198635214,40.11,76804.44,0.0,0.77906,9e-05,23.12648]
[1779198636817,40.11,76801.87,0.0,0.77881,0.0001,23.14036]
[1779198636830,40.11,76801.87,0.0,0.77881,0.0001,23.14036]
[1779198637019,40.11,76801.87,0.0,0.77881,0.0001,23.14036]
[1779198642213,40.11,76797.15,0.0,0.77836,0.0001,23.16588]
[1779198642268,40.11,76797.15,0.0,0.77836,0.0001,23.16588]
[1779198642275,40.11,76797.15,0.0,0.77836,0.0001,23.16588]
[1779198646273,40.11,76795.76,0.0,0.77823,0.0001,23.17333]
[1779198651028,40.11,76798.19,0.0,0.77846,0.0001,23.16017]
[1779198651090,40.11,76798.19,0.0,0.77846,0.0001,23.16017]
[1779198651271,40.11,76798.19,0.0,0.77846,0.0001,23.16017]
[1779198651598,40.11,76798.19,0.0,0.77846,0.0001,23.16017]
[1779198651620,40.11,76798.44,0.0,0.77849,0.0001,23.15879]
[1779198651769,40.11,76798.44,0.0,0.77849,0.0001,23.15879]
[1779198656574,40.11,76802.3,0.0,0.77885,0.0001,23.138]
[1779198656621,40.11,76802.3,0.0,0.77885,0.0001,23.138]
[1779198656770,40.11,76801.98,0.0,0.77882,0.0001,23.13976]
[1779198657378,40.11,76790.25,0.0,0.77771,0.0001,23.20288]
[1779198659394,40.11,76785.11,0.0,0.77722,0.0001,23.23044]
[1779198662839,40.11,76785.68,0.0,0.77728,0.0001,23.22709]
[1779198663022,40.11,76785.68,0.0,0.77728,0.0001,23.22709]
[1779198664776,40.11,76784.66,0.0,0.77718,0.0001,23.23237]
[1779198665037,40.11,76784.66,0.0,0.77718,0.0001,23.23237]
[1779198665106,40.11,76784.66,0.0,0.77718,0.0001,23.23237]
[1779198665333,40.11,76784.66,0.0,0.77718,0.0001,23.23237]
[1779198665436,40.11,76782.72,0.0,0.777,0.0001,23.24269]
[1779198666123,40.11,76782.72,0.0,0.777,0.0001,23.24269]
[1779198666279,40.11,76782.72,0.0,0.777,0.0001,23.24269]
[1779198666443,40.11,76786.02,0.0,0.77732,0.0001,23.22486]
[1779198671479,40.11,76783.82,0.0,0.77711,0.0001,23.23618]
[1779198672182,40.11,76783.82,0.0,0.77711,0.0001,23.23618]
[1779198672216,40.11,76783.82,0.0,0.77711,0.0001,23.23618]
[1779198672281,40.11,76783.82,0.0,0.77711,0.0001,23.23618]
[1779198673066,40.11,76784.24,0.0,0.77716,0.0001,23.2338]
[1779198673118,40.11,76784.24,0.0,0.77716,0.0001,23.2338]
[1779198673269,40.11,76784.24,0.0,0.77716,0.0001,23.2338]
[1779198673493,40.11,76784.45,0.0,0.77718,0.0001,23.23257]
[1779198678568,40.1,76779.75,0.0,0.77674,0.0001,23.25741]
[1779198678776,40.1,76778.23,0.0,0.77659,0.0001,23.26534]
[1779198678828,40.1,76778.23,0.0,0.77659,0.0001,23.26534]
[1779198682276,40.1,76777.05,0.0,0.77649,0.0001,23.27138]
[1779198683563,40.1,76790.23,0.0,0.77775,0.0001,23.20032]
[1779198684570,40.1,76791.98,0.0,0.77792,0.0001,23.19074]
[1779198685916,40.1,76791.89,0.0,0.77791,0.0001,23.19118]
[1779198685968,40.1,76791.89,0.0,0.77791,0.0001,23.19118]
[1779198686020,40.1,76791.89,0.0,0.77791,0.0001,23.19118]
[1779198686621,40.1,76792.26,0.0,0.77795,0.0001,23.18915]
[1779198687738,40.1,76792.03,0.0,0.77793,0.0001,23.19035]
[1779198687770,40.1,76792.03,0.0,0.77793,0.0001,23.19035]
[1779198688391,40.1,76792.03,0.0,0.77793,0.0001,23.19035]
[1779198689605,40.1,76804.51,0.0,0.77911,9e-05,23.1231]
[1779198690271,40.1,76804.51,0.0,0.77911,9e-05,23.1231]
[1779198690612,40.1,76802.74,0.0,0.77895,0.0001,23.13267]
[1779198691626,40.1,76808.91,0.0,0.77955,9e-05,23.09609]
[1779198692629,40.1,76828.93,0.0,0.78145,9e-05,22.98785]
[1779198693636,40.1,76840.59,0.0,0.78254,9e-05,22.9247]
[1779198694644,40.1,76845.69,0.0,0.78302,9e-05,22.8975]
[1779198695650,40.1,76851.41,0.0,0.78355,9e-05,22.86673]
[1779198697664,40.11,76846.03,0.0,0.78303,9e-05,22.89669]
[1779198698671,40.11,76834.49,0.0,0.78194,9e-05,22.95932]
[1779198699678,40.11,76827.77,0.0,0.7813,9e-05,22.99628]
[1779198700685,40.11,76814.09,0.0,0.78,9e-05,23.07044]
[1779198701691,40.11,76815.58,0.0,0.78014,9e-05,23.06249]
[1779198701979,40.11,76815.58,0.0,0.78014,9e-05,23.06249]
[1779198702021,40.11,76815.58,0.0,0.78014,9e-05,23.06249]
[1779198703705,40.11,76823.0,0.0,0.78084,9e-05,23.02261]
[1779198706171,40.11,76823.39,0.0,0.78087,9e-05,23.02084]
[1779198706222,40.11,76823.39,0.0,0.78087,9e-05,23.02084]
[1779198706276,40.11,76823.39,0.0,0.78087,9e-05,23.02084]
[1779198706727,40.11,76815.71,0.0,0.78014,9e-05,23.06252]
[1779198709298,40.11,76815.15,0.0,0.78009,9e-05,23.06565]
[1779198709303,40.11,76815.15,0.0,0.78009,9e-05,23.06565]
[1779198709520,40.11,76815.15,0.0,0.78009,9e-05,23.06565]
[1779198709621,40.11,76813.84,0.0,0.77996,9e-05,23.07292]
[1779198715204,40.11,76810.83,0.0,0.77967,9e-05,23.0895]
[1779198715255,40.11,76810.83,0.0,0.77967,9e-05,23.0895]
[1779198715270,40.11,76810.83,0.0,0.77967,9e-05,23.0895]
[1779198716606,40.11,76809.97,0.0,0.77959,9e-05,23.09421]
[1779198716658,40.11,76809.97,0.0,0.77959,9e-05,23.09421]
[1779198716707,40.11,76810.29,0.0,0.77962,9e-05,23.09261]
[1779198716770,40.11,76810.29,0.0,0.77962,9e-05,23.09261]
[1779198719948,40.11,76813.31,0.0,0.7799,9e-05,23.07646]
[1779198719999,40.11,76813.31,0.0,0.7799,9e-05,23.07646]
[1779198720009,40.11,76813.31,0.0,0.7799,9e-05,23.07646]
[1779198720825,40.11,76827.26,0.0,0.78122,9e-05,23.00126]
[1779198722839,40.12,76839.14,0.0,0.78233,9e-05,22.93728]
[1779198724536,40.12,76839.14,0.0,0.78233,9e-05,22.93728]
[1779198724590,40.12,76839.14,0.0,0.78233,9e-05,22.93728]
[1779198724638,40.12,76839.74,0.0,0.78238,9e-05,22.93455]
[1779198724769,40.12,76839.74,0.0,0.78238,9e-05,22.93455]
[1779198724853,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198725912,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198726022,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198726155,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198726437,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198726520,40.12,76841.17,0.0,0.78251,9e-05,22.92679]
[1779198726621,40.12,76842.02,0.0,0.78259,9e-05,22.92245]
[1779198727874,40.12,76840.25,0.0,0.78241,9e-05,22.9326]
[1779198728881,40.12,76841.44,0.0,0.78252,9e-05,22.9264]
[1779198732838,40.12,76842.17,0.0,0.78258,9e-05,22.92325]
[1779198732890,40.12,76842.17,0.0,0.78258,9e-05,22.92325]
[1779198733019,40.12,76842.17,0.0,0.78258,9e-05,22.92325]
[1779198733121,40.12,76841.13,0.0,0.78247,9e-05,22.92916]
[1779198733900,40.12,76841.13,0.0,0.78247,9e-05,22.92916]
[1779198733952,40.12,76841.13,0.0,0.78247,9e-05,22.92916]
[1779198734020,40.12,76841.13,0.0,0.78247,9e-05,22.92916]
[1779198734121,40.12,76842.12,0.0,0.78256,9e-05,22.92406]
[1779198735422,40.12,76842.12,0.0,0.78256,9e-05,22.92406]
[1779198735586,40.13,76846.18,0.0,0.78294,9e-05,22.90229]
[1779198735930,40.13,76849.44,0.0,0.78324,9e-05,22.88489]
[1779198736937,40.13,76854.84,0.0,0.78374,9e-05,22.85586]
[1779198738149,40.13,76854.84,0.0,0.78374,9e-05,22.85586]
[1779198738282,40.13,76854.84,0.0,0.78374,9e-05,22.85586]
[1779198738316,40.13,76853.93,0.0,0.78365,9e-05,22.86117]
[1779198742979,40.13,76848.11,0.0,0.78308,9e-05,22.89454]
[1779198744771,40.13,76848.11,0.0,0.78308,9e-05,22.89454]
[1779198744824,40.13,76846.68,0.0,0.78294,9e-05,22.90261]
[1779198745033,40.13,76846.68,0.0,0.78294,9e-05,22.90261]
[1779198745092,40.14,76845.53,0.0,0.78282,9e-05,22.90914]
[1779198745785,40.14,76845.53,0.0,0.78282,9e-05,22.90914]
[1779198746022,40.14,76845.53,0.0,0.78282,9e-05,22.90914]
[1779198746134,40.14,76855.01,0.0,0.78371,9e-05,22.85794]
[1779198747006,40.14,76855.01,0.0,0.78371,9e-05,22.85794]
[1779198747025,40.14,76855.01,0.0,0.78371,9e-05,22.85794]
[1779198747108,40.14,76867.36,0.0,0.78486,9e-05,22.79098]
[1779198748016,40.14,76874.32,0.0,0.7855,9e-05,22.75337]
[1779198749023,40.14,76878.51,0.0,0.78589,9e-05,22.73088]
[1779198751038,40.14,76876.47,0.0,0.78571,9e-05,22.73945]
[1779198753052,40.14,76871.53,0.0,0.78523,9e-05,22.76716]
[1779198754059,40.14,76865.23,0.0,0.78464,9e-05,22.80183]
[1779198755379,40.14,76865.23,0.0,0.78464,9e-05,22.80183]
[1779198755522,40.14,76865.23,0.0,0.78464,9e-05,22.80183]
[1779198755616,40.14,76865.23,0.0,0.78464,9e-05,22.80183]
[1779198755645,40.15,76861.39,0.0,0.78427,9e-05,22.82303]
[1779198755834,40.15,76861.39,0.0,0.78427,9e-05,22.82303]
[1779198756025,40.15,76861.39,0.0,0.78427,9e-05,22.82303]
[1779198756765,40.15,76861.08,0.0,0.78424,9e-05,22.82499]
[1779198759125,40.15,76856.08,0.0,0.78376,9e-05,22.85272]
[1779198760631,40.15,76851.56,0.0,0.78334,9e-05,22.87753]
[1779198761120,40.15,76855.67,0.0,0.78371,9e-05,22.85565]
[1779198762286,40.15,76855.67,0.0,0.78371,9e-05,22.85565]
[1779198762309,40.15,76855.67,0.0,0.78371,9e-05,22.85565]
[1779198762521,40.15,76855.67,0.0,0.78371,9e-05,22.85565]
[1779198762536,40.15,76854.79,0.0,0.78363,9e-05,22.86066]
[1779198768570,40.16,76855.59,0.0,0.78368,9e-05,22.85778]
[1779198768622,40.16,76855.59,0.0,0.78368,9e-05,22.85778]
[1779198768776,40.16,76855.59,0.0,0.78368,9e-05,22.85778]
[1779198768713,40.16,76855.19,0.0,0.78364,9e-05,22.86029]
[1779198772197,40.16,76851.16,0.0,0.78324,9e-05,22.88347]
[1779198773061,40.16,76851.16,0.0,0.78324,9e-05,22.88347]
[1779198773216,40.16,76851.16,0.0,0.78324,9e-05,22.88347]
[1779198773273,40.16,76851.16,0.0,0.78324,9e-05,22.88347]
[1779198773277,40.16,76844.49,0.0,0.78261,9e-05,22.91994]
[1779198774211,40.16,76840.54,0.0,0.78223,9e-05,22.9416]
[1779198775230,40.16,76846.59,0.0,0.7828,9e-05,22.90903]
[1779198776232,40.16,76859.54,0.0,0.784,9e-05,22.839]
[1779198777179,40.16,76859.54,0.0,0.784,9e-05,22.839]
[1779198777230,40.16,76859.54,0.0,0.784,9e-05,22.839]
[1779198777272,40.16,76859.54,0.0,0.784,9e-05,22.839]
[1779198777332,40.16,76865.99,0.0,0.7846,9e-05,22.80416]
[1779198778246,40.17,76872.3,0.0,0.78519,9e-05,22.7701]
[1779198779253,40.17,76874.54,0.0,0.78539,9e-05,22.75822]
[1779198780260,40.17,76878.08,0.0,0.78572,9e-05,22.73926]
[1779198783281,40.17,76875.6,0.0,0.78547,9e-05,22.75374]
[1779198784302,40.17,76875.6,0.0,0.78547,9e-05,22.75374]
[1779198784365,40.17,76875.6,0.0,0.78547,9e-05,22.75374]
[1779198784536,40.17,76875.6,0.0,0.78547,9e-05,22.75374]
[1779198784637,40.17,76872.39,0.0,0.78517,9e-05,22.7715]
[1779198786303,40.17,76869.96,0.0,0.78493,9e-05,22.78524]
[1779198787310,40.17,76867.13,0.0,0.78466,9e-05,22.80088]
[1779198788460,40.17,76867.13,0.0,0.78466,9e-05,22.80088]
[1779198788520,40.17,76867.13,0.0,0.78466,9e-05,22.80088]
[1779198788559,40.17,76870.7,0.0,0.78499,9e-05,22.78168]
[1779198792346,40.18,76867.09,0.0,0.78464,9e-05,22.80227]
[1779198793089,40.18,76867.09,0.0,0.78464,9e-05,22.80227]
[1779198793353,40.18,76863.41,0.0,0.78429,9e-05,22.82249]
[1779198794276,40.18,76863.41,0.0,0.78429,9e-05,22.82249]
[1779198794360,40.18,76863.33,0.0,0.78428,9e-05,22.82312]
[1779198798389,40.18,76860.91,0.0,0.78404,9e-05,22.83722]
[1779198798994,40.18,76860.91,0.0,0.78404,9e-05,22.83722]
[1779198799021,40.18,76860.91,0.0,0.78404,9e-05,22.83722]
[1779198799490,40.18,76860.91,0.0,0.78404,9e-05,22.83722]
[1779198799584,40.18,76856.2,0.0,0.7836,9e-05,22.86303]
[1779198801770,40.18,76855.81,0.0,0.78356,9e-05,22.86535]
[1779198802416,40.18,76855.94,0.0,0.78356,9e-05,22.86503]
[1779198804431,40.18,76860.36,0.0,0.78397,9e-05,22.84142]
[1779198804896,40.18,76860.36,0.0,0.78397,9e-05,22.84142]
[1779198805021,40.18,76860.36,0.0,0.78397,9e-05,22.84142]
[1779198805213,40.18,76860.36,0.0,0.78397,9e-05,22.84142]
[1779198805438,40.18,76866.13,0.0,0.78451,9e-05,22.81028]
[1779198808270,40.19,76865.96,0.0,0.78448,9e-05,22.81172]
[1779198808459,40.19,76866.52,0.0,0.78453,9e-05,22.80894]
[1779198812837,40.19,76866.71,0.0,0.78455,9e-05,22.80534]
[1779198812896,40.19,76866.99,0.0,0.78458,9e-05,22.80409]
[1779198813020,40.19,76866.99,0.0,0.78458,9e-05,22.80409]
[1779198813494,40.19,76865.76,0.0,0.78446,9e-05,22.81104]
[1779198814501,40.19,76863.44,0.0,0.78424,9e-05,22.82391]
[1779198816515,40.19,76859.21,0.0,0.78383,9e-05,22.84735]
[1779198819651,40.19,76857.97,0.0,0.78371,9e-05,22.8545]
[1779198819703,40.19,76857.97,0.0,0.78371,9e-05,22.8545]
[1779198819752,40.2,76860.41,0.0,0.78393,9e-05,22.84145]
[1779198820543,40.2,76863.26,0.0,0.7842,9e-05,22.82619]
[1779198822271,40.2,76863.9,0.0,0.78425,9e-05,22.82295]
[1779198823239,40.2,76863.75,0.0,0.78424,9e-05,22.824]
[1779198823292,40.2,76863.75,0.0,0.78424,9e-05,22.824]
[1779198823564,40.2,76867.36,0.0,0.78457,9e-05,22.80462]
[1779198824275,40.2,76867.36,0.0,0.78457,9e-05,22.80462]
[1779198824571,40.2,76864.34,0.0,0.78428,9e-05,22.82129]
[1779198825578,40.2,76861.94,0.0,0.78405,9e-05,22.83457]
[1779198827592,40.2,76856.55,0.0,0.78354,9e-05,22.86425]
[1779198829606,40.2,76853.01,0.0,0.78321,9e-05,22.88381]
[1779198832626,40.2,76849.17,0.0,0.78284,9e-05,22.90506]
[1779198835596,40.2,76849.0,0.0,0.78282,9e-05,22.90624]
[1779198835648,40.2,76856.91,0.0,0.78356,9e-05,22.86349]
[1779198836655,40.2,76863.82,0.0,0.7842,9e-05,22.82616]
[1779198838669,40.21,76866.56,0.0,0.78445,9e-05,22.81174]
[1779198842700,40.21,76862.04,0.0,0.78401,9e-05,22.83729]
[1779198844714,40.21,76865.26,0.0,0.7843,9e-05,22.82024]
[1779198845721,40.21,76869.39,0.0,0.78469,9e-05,22.79805]
[1779198847735,40.21,76865.55,0.0,0.78432,9e-05,22.81944]
[1779198848744,40.21,76871.96,0.0,0.78491,9e-05,22.78485]
[1779198853779,40.22,76873.4,0.0,0.78502,9e-05,22.77848]
[1779198854847,40.22,76873.4,0.0,0.78502,9e-05,22.77848]
[1779198854786,40.22,76881.26,0.0,0.78575,9e-05,22.736]
[1779198856801,40.22,76883.82,0.0,0.78598,9e-05,22.72276]
[1779198858815,40.22,76886.14,0.0,0.78618,9e-05,22.71085]
[1779198860829,40.23,76883.68,0.0,0.78594,9e-05,22.72501]
[1779198864857,40.23,76881.48,0.0,0.78571,9e-05,22.73839]
[1779198865864,40.23,76878.38,0.0,0.78542,9e-05,22.75559]
[1779198866871,40.23,76866.81,0.0,0.78434,9e-05,22.81877]
[1779198867878,40.23,76866.58,0.0,0.78431,9e-05,22.82025]
[1779198868885,40.23,76872.18,0.0,0.78483,9e-05,22.79006]
[1779198869893,40.23,76879.76,0.0,0.78553,9e-05,22.74912]
[1779198870899,40.23,76883.5,0.0,0.78587,9e-05,22.72908]
[1779198872913,40.24,76893.1,0.0,0.78677,9e-05,22.67412]
[1779198873927,40.24,76897.59,0.0,0.78718,9e-05,22.64993]
[1779198874927,40.24,76895.46,0.0,0.78698,9e-05,22.66187]
[1779198875934,40.24,76892.94,0.0,0.78674,9e-05,22.67592]
[1779198876941,40.24,76890.51,0.0,0.78651,9e-05,22.68947]
[1779198878955,40.24,76893.07,0.0,0.78674,9e-05,22.67607]
[1779198879962,40.24,76895.25,0.0,0.78694,9e-05,22.66445]
[1779198880968,40.24,76897.67,0.0,0.78716,9e-05,22.65153]
[1779198884997,40.25,76901.73,0.0,0.78751,9e-05,22.6306]
[1779198886004,40.25,76904.48,0.0,0.78776,9e-05,22.61591]
[1779198888019,40.25,76911.5,0.0,0.7884,9e-05,22.57825]
[1779198889026,40.25,76913.49,0.0,0.78858,9e-05,22.56774]
[1779198891041,40.25,76907.24,0.0,0.78799,9e-05,22.60272]
[1779198892048,40.25,76895.46,0.0,0.78689,9e-05,22.66741]
[1779198894062,40.26,76898.03,0.0,0.78712,9e-05,22.65406]
[1779198896076,40.26,76904.91,0.0,0.78775,9e-05,22.61712]
[1779198897082,40.26,76906.98,0.0,0.78793,9e-05,22.60613]
[1779198900104,40.26,76903.66,0.0,0.78761,9e-05,22.62535]
[1779198901111,40.26,76907.03,0.0,0.78791,9e-05,22.60732]
[1779198902118,40.26,76913.23,0.0,0.78848,9e-05,22.5738]
[1779198903144,40.27,76923.57,0.0,0.78943,9e-05,22.51761]
[1779198904142,40.27,76929.22,0.0,0.78994,9e-05,22.48709]
[1779198905149,40.27,76927.22,0.0,0.78975,9e-05,22.49853]
[1779198906786,40.27,76924.7,0.0,0.7895,9e-05,22.51335]
[1779198907864,40.27,76924.7,0.0,0.7895,9e-05,22.51335]
[1779198907919,40.27,76929.06,0.0,0.78989,9e-05,22.48997]
[1779198912564,40.27,76928.61,0.0,0.78984,9e-05,22.49295]
[1779198912718,40.27,76928.61,0.0,0.78984,9e-05,22.49295]
[1779198912803,40.28,76947.95,0.0,0.7916,9e-05,22.38738]
[1779198913209,40.28,76965.48,0.0,0.79319,9e-05,22.29137]
[1779198914218,40.28,76961.18,0.0,0.79279,9e-05,22.31557]
[1779198915225,40.28,76954.12,0.0,0.79214,9e-05,22.35496]
[1779198916089,40.28,76954.12,0.0,0.79214,9e-05,22.35496]
[1779198916225,40.28,76954.12,0.0,0.79214,9e-05,22.35496]
[1779198916232,40.28,76952.14,0.0,0.79195,9e-05,22.36635]
[1779198917249,40.28,76949.26,0.0,0.79168,9e-05,22.38265]
[1779198918250,40.28,76941.25,0.0,0.79094,9e-05,22.42715]
[1779198920264,40.29,76949.14,0.0,0.79165,9e-05,22.3848]
[1779198923285,40.29,76946.51,0.0,0.79139,9e-05,22.40073]
[1779198927313,40.3,76952.92,0.0,0.79194,9e-05,22.36754]
[1779198928320,40.3,76955.18,0.0,0.79214,9e-05,22.35567]
[1779198930334,40.3,76951.39,0.0,0.79177,9e-05,22.37759]
[1779198931341,40.3,76948.33,0.0,0.79151,9e-05,22.39155]
[1779198932348,40.3,76944.62,0.0,0.79116,9e-05,22.41241]
[1779198933355,40.31,76942.61,0.0,0.79097,9e-05,22.4239]
[1779198934361,40.31,76937.18,0.0,0.79047,9e-05,22.45412]
[1779198936376,40.31,76932.89,0.0,0.79006,9e-05,22.47844]
[1779198937384,40.31,76920.18,0.0,0.78889,9e-05,22.54833]
[1779198938390,40.31,76925.6,0.0,0.78938,9e-05,22.51901]
[1779198939397,40.31,76933.83,0.0,0.79013,9e-05,22.47432]
[1779198941411,40.32,76931.98,0.0,0.78995,9e-05,22.48525]
[1779198942427,40.32,76926.49,0.0,0.78944,9e-05,22.51565]
[1779198943433,40.32,76924.31,0.0,0.78923,9e-05,22.52791]
[1779198944442,40.32,76920.98,0.0,0.78892,9e-05,22.54654]
[1779198946456,40.32,76908.17,0.0,0.78773,9e-05,22.61685]
[1779198947463,40.32,76906.36,0.0,0.78755,9e-05,22.62744]
[1779198950484,40.32,76914.71,0.0,0.78831,9e-05,22.58286]
[1779198951491,40.33,76917.29,0.0,0.78854,9e-05,22.56915]
[1779198953505,40.33,76920.34,0.0,0.78881,9e-05,22.55327]
[1779198954512,40.33,76922.44,0.0,0.78899,9e-05,22.54222]
[1779198957149,40.33,76921.47,0.0,0.78889,9e-05,22.54836]
[1779198957199,40.33,76921.47,0.0,0.78889,9e-05,22.54836]
[1779198957271,40.33,76921.47,0.0,0.78889,9e-05,22.54836]
[1779198957534,40.33,76921.89,0.0,0.78892,9e-05,22.54648]
[1779198959548,40.34,76915.6,0.0,0.78833,9e-05,22.58163]
[1779198960908,40.34,76915.6,0.0,0.78833,9e-05,22.58163]
[1779198961023,40.34,76915.6,0.0,0.78833,9e-05,22.58163]
[1779198960997,40.34,76911.7,0.0,0.78797,9e-05,22.60327]
[1779198961039,40.34,76911.7,0.0,0.78797,9e-05,22.60327]
[1779198962338,40.34,76910.84,0.0,0.78788,9e-05,22.6083]
[1779198962519,40.34,76910.84,0.0,0.78788,9e-05,22.6083]
[1779198962569,40.34,76909.92,0.0,0.78779,9e-05,22.61365]
[1779198963576,40.34,76906.89,0.0,0.78751,9e-05,22.63048]
[1779198964583,40.34,76895.57,0.0,0.78646,9e-05,22.69236]
[1779198965641,40.34,76887.64,0.0,0.78572,9e-05,22.73566]
[1779198966616,40.34,76881.72,0.0,0.78517,9e-05,22.76799]
[1779198967623,40.34,76876.09,0.0,0.78464,9e-05,22.79868]
[1779198968630,40.34,76864.66,0.0,0.78357,9e-05,22.86073]
[1779198969637,40.34,76860.93,0.0,0.78322,9e-05,22.88102]
[1779198974021,40.34,76861.9,0.0,0.78331,9e-05,22.87611]
[1779198974673,40.35,76863.76,0.0,0.78348,9e-05,22.86629]
[1779198979708,40.35,76861.46,0.0,0.78325,9e-05,22.87937]
[1779198981722,40.35,76858.67,0.0,0.78299,9e-05,22.8947]
[1779198982729,40.35,76856.45,0.0,0.78278,9e-05,22.9068]
[1779198986649,40.35,76856.95,0.0,0.78282,9e-05,22.90442]
[1779198986770,40.35,76856.95,0.0,0.78282,9e-05,22.90442]
[1779198986829,40.35,76856.95,0.0,0.78282,9e-05,22.90442]
[1779198987054,40.35,76856.95,0.0,0.78282,9e-05,22.90442]
[1779198986930,40.35,76856.94,0.0,0.78281,9e-05,22.90457]
[1779198990785,40.35,76853.19,0.0,0.78246,9e-05,22.92519]
[1779198993069,40.35,76852.23,0.0,0.78239,9e-05,22.92718]
[1779198993120,40.35,76852.23,0.0,0.78239,9e-05,22.92718]
[1779198993269,40.35,76852.23,0.0,0.78239,9e-05,22.92718]
[1779198993806,40.35,76852.42,0.0,0.7824,9e-05,22.92622]
[1779198995820,40.35,76857.95,0.0,0.78292,9e-05,22.89655]
[1779198998975,40.35,76857.27,0.0,0.78285,9e-05,22.90043]
[1779198999019,40.35,76857.27,0.0,0.78285,9e-05,22.90043]
[1779198999068,40.35,76857.27,0.0,0.78285,9e-05,22.90043]
[1779198999028,40.35,76851.33,0.0,0.78229,9e-05,22.93256]
[1779199000592,40.35,76850.47,0.0,0.78221,9e-05,22.93725]
[1779199000780,40.35,76850.47,0.0,0.78221,9e-05,22.93725]
[1779199000861,40.35,76835.5,0.0,0.78081,9e-05,23.01786]
[1779199001864,40.35,76830.9,0.0,0.78037,9e-05,23.04262]
[1779199004760,40.35,76830.8,0.0,0.78036,9e-05,23.04318]
[1779199004774,40.35,76830.8,0.0,0.78036,9e-05,23.04318]
[1779199004812,40.35,76830.8,0.0,0.78036,9e-05,23.04318]
[1779199004885,40.35,76830.79,0.0,0.78036,9e-05,23.04325]
[1779199005453,40.35,76830.79,0.0,0.78036,9e-05,23.04325]
[1779199005524,40.35,76830.79,0.0,0.78036,9e-05,23.04325]
[1779199005892,40.35,76825.82,0.0,0.77989,9e-05,23.06994]
[1779199010927,40.35,76829.15,0.0,0.78021,9e-05,23.05199]
[1779199011934,40.35,76826.16,0.0,0.77993,9e-05,23.06804]
[1779199012940,40.35,76821.3,0.0,0.77947,9e-05,23.0941]
[1779199013948,40.35,76817.33,0.0,0.77909,9e-05,23.11533]
[1779199014956,40.35,76813.88,0.0,0.77877,9e-05,23.13374]
[1779199015962,40.35,76807.88,0.0,0.7782,9e-05,23.16575]
[1779199016969,40.35,76797.52,0.0,0.77722,9e-05,23.22095]
[1779199017976,40.35,76799.1,0.0,0.77738,9e-05,23.21233]
[1779199018984,40.35,76804.46,0.0,0.77789,9e-05,23.18353]
[1779199019990,40.35,76812.84,0.0,0.77868,9e-05,23.13857]
[1779199023251,40.35,76812.07,0.0,0.77862,9e-05,23.14243]
[1779199023271,40.35,76812.07,0.0,0.77862,9e-05,23.14243]
[1779199023294,40.35,76812.07,0.0,0.77862,9e-05,23.14243]
[1779199024020,40.35,76813.72,0.0,0.77877,9e-05,23.1335]
[1779199025026,40.35,76820.25,0.0,0.77939,9e-05,23.09845]
[1779199026033,40.35,76827.05,0.0,0.78003,9e-05,23.06194]
[1779199026163,40.35,76827.05,0.0,0.78003,9e-05,23.06194]
[1779199026270,40.35,76827.05,0.0,0.78003,9e-05,23.06194]
[1779199027040,40.35,76829.66,0.0,0.78028,9e-05,23.04794]
[1779199032075,40.35,76833.38,0.0,0.78063,9e-05,23.02815]
[1779199034089,40.35,76837.14,0.0,0.78098,9e-05,23.00807]
[1779199037110,40.35,76840.16,0.0,0.78126,9e-05,22.99209]
[1779199037656,40.35,76840.16,0.0,0.78126,9e-05,22.99209]
[1779199037708,40.35,76840.16,0.0,0.78126,9e-05,22.99209]
[1779199037769,40.35,76840.16,0.0,0.78126,9e-05,22.99209]
[1779199037861,40.35,76840.16,0.0,0.78125,9e-05,22.9922]
[1779199043154,40.35,76839.74,0.0,0.7812,9e-05,22.99505]
[1779199045243,40.35,76838.88,0.0,0.78112,9e-05,22.99979]
[1779199045273,40.35,76838.88,0.0,0.78112,9e-05,22.99979]
[1779199045297,40.35,76838.88,0.0,0.78112,9e-05,22.99979]
[1779199045350,40.35,76838.88,0.0,0.78112,9e-05,22.99979]
[1779199045520,40.35,76838.88,0.0,0.78112,9e-05,22.99979]
[1779199045563,40.35,76840.47,0.0,0.78127,9e-05,22.99145]
[1779199051210,40.36,76831.9,0.0,0.78047,9e-05,23.03473]
[1779199052608,40.36,76831.9,0.0,0.78047,9e-05,23.03473]
[1779199052660,40.36,76831.9,0.0,0.78047,9e-05,23.03473]
[1779199052770,40.36,76831.9,0.0,0.78047,9e-05,23.03473]
[1779199052814,40.36,76830.44,0.0,0.78033,9e-05,23.04273]
[1779199054231,40.36,76826.81,0.0,0.77999,9e-05,23.06226]
[1779199056694,40.36,76827.41,0.0,0.78005,9e-05,23.05908]
[1779199056755,40.36,76827.41,0.0,0.78005,9e-05,23.05908]
[1779199056773,40.36,76827.41,0.0,0.78005,9e-05,23.05908]
[1779199056786,40.36,76830.43,0.0,0.78033,9e-05,23.04292]
[1779199062286,40.36,76831.27,0.0,0.78041,9e-05,23.03865]
[1779199063294,40.36,76827.06,0.0,0.78001,9e-05,23.06129]
[1779199064193,40.36,76827.06,0.0,0.78001,9e-05,23.06129]
[1779199064245,40.36,76827.06,0.0,0.78001,9e-05,23.06129]
[1779199064274,40.36,76827.06,0.0,0.78001,9e-05,23.06129]
[1779199064343,40.36,76827.06,0.0,0.78001,9e-05,23.06137]
[1779199066315,40.36,76829.46,0.0,0.78023,9e-05,23.04852]
[1779199067322,40.36,76824.6,0.0,0.77977,9e-05,23.07462]
[1779199069502,40.36,76822.96,0.0,0.77962,9e-05,23.08345]
[1779199069519,40.36,76822.96,0.0,0.77962,9e-05,23.08345]
[1779199069554,40.36,76822.96,0.0,0.77962,9e-05,23.08345]
[1779199069562,40.36,76823.27,0.0,0.77965,9e-05,23.08179]
[1779199072030,40.36,76823.11,0.0,0.77963,9e-05,23.08264]
[1779199072090,40.36,76822.82,0.0,0.77961,9e-05,23.08419]
[1779199072270,40.36,76822.82,0.0,0.77961,9e-05,23.08419]
[1779199076483,40.36,76822.54,0.0,0.77958,9e-05,23.08568]
[1779199076513,40.36,76822.54,0.0,0.77958,9e-05,23.08568]
[1779199076522,40.36,76822.54,0.0,0.77958,9e-05,23.08568]
[1779199076615,40.36,76822.54,0.0,0.77958,9e-05,23.08568]
[1779199076771,40.36,76822.54,0.0,0.77958,9e-05,23.08568]
[1779199076871,40.36,76823.76,0.0,0.77969,9e-05,23.07913]
[1779199081556,40.36,76824.37,0.0,0.77975,9e-05,23.07585]
[1779199081688,40.36,76824.37,0.0,0.77975,9e-05,23.07585]
[1779199081769,40.36,76824.37,0.0,0.77975,9e-05,23.07585]
[1779199081871,40.36,76826.57,0.0,0.77996,9e-05,23.06404]
[1779199083434,40.36,76823.63,0.0,0.77968,9e-05,23.07981]
[1779199086455,40.36,76819.73,0.0,0.77932,9e-05,23.10066]
[1779199087509,40.36,76819.73,0.0,0.77932,9e-05,23.10066]
[1779199087515,40.36,76819.73,0.0,0.77932,9e-05,23.10066]
[1779199087521,40.36,76819.73,0.0,0.77932,9e-05,23.10066]
[1779199087611,40.36,76817.51,0.0,0.77911,9e-05,23.11251]
[1779199089476,40.36,76815.03,0.0,0.77887,9e-05,23.12569]
[1779199090538,40.36,76815.03,0.0,0.77887,9e-05,23.12569]
[1779199090576,40.36,76815.03,0.0,0.77887,9e-05,23.12569]
[1779199090773,40.36,76815.03,0.0,0.77887,9e-05,23.12569]
[1779199090872,40.36,76815.45,0.0,0.77892,9e-05,23.12337]
[1779199091490,40.36,76819.24,0.0,0.77927,9e-05,23.10301]
[1779199093504,40.36,76822.97,0.0,0.77963,9e-05,23.08295]
[1779199097111,40.36,76820.91,0.0,0.77943,9e-05,23.09397]
[1779199097165,40.36,76820.91,0.0,0.77943,9e-05,23.09397]
[1779199097112,40.36,76821.32,0.0,0.77947,9e-05,23.09175]
[1779199097271,40.36,76821.32,0.0,0.77947,9e-05,23.09175]
[1779199097532,40.36,76823.53,0.0,0.77968,9e-05,23.07988]
[1779199098539,40.36,76820.38,0.0,0.77938,9e-05,23.09676]
[1779199100552,40.36,76823.1,0.0,0.77964,9e-05,23.08215]
[1779199103062,40.36,76823.05,0.0,0.77964,9e-05,23.08242]
[1779199103090,40.36,76823.05,0.0,0.77964,9e-05,23.08242]
[1779199103161,40.36,76830.17,0.0,0.78031,9e-05,23.04422]
[1779199103272,40.36,76830.17,0.0,0.78031,9e-05,23.04422]
[1779199103573,40.36,76836.73,0.0,0.78092,9e-05,23.00902]
[1779199104581,40.36,76833.77,0.0,0.78064,9e-05,23.02502]
[1779199105588,40.36,76829.92,0.0,0.78028,9e-05,23.04576]
[1779199106961,40.36,76829.92,0.0,0.78028,9e-05,23.04576]
[1779199107025,40.36,76829.92,0.0,0.78028,9e-05,23.04576]
[1779199107060,40.36,76828.5,0.0,0.78015,9e-05,23.05343]
[1779199107235,40.36,76828.5,0.0,0.78015,9e-05,23.05343]
[1779199107602,40.36,76824.95,0.0,0.77981,9e-05,23.07251]
[1779199109426,40.36,76823.96,0.0,0.77972,9e-05,23.07783]
[1779199109519,40.36,76823.96,0.0,0.77972,9e-05,23.07783]
[1779199109616,40.36,76827.64,0.0,0.78007,9e-05,23.05799]
[1779199111100,40.36,76830.72,0.0,0.78038,9e-05,23.03804]
[1779199112637,40.36,76824.9,0.0,0.77983,9e-05,23.06925]
[1779199114653,40.36,76809.04,0.0,0.77833,9e-05,23.15421]
[1779199115658,40.36,76799.68,0.0,0.77745,9e-05,23.20413]
[1779199116758,40.36,76799.68,0.0,0.77745,9e-05,23.20413]
[1779199116774,40.36,76799.68,0.0,0.77745,9e-05,23.20413]
[1779199116810,40.36,76799.68,0.0,0.77745,9e-05,23.20413]
[1779199116844,40.36,76799.49,0.0,0.77743,9e-05,23.205]
[1779199121879,40.35,76798.03,0.0,0.7773,9e-05,23.21219]
[1779199122021,40.35,76798.03,0.0,0.7773,9e-05,23.21219]
[1779199122048,40.35,76796.68,0.0,0.77718,9e-05,23.21924]
[1779199122708,40.35,76790.61,0.0,0.7766,0.0001,23.25143]
[1779199128956,40.35,76790.38,0.0,0.77659,0.0001,23.25183]
[1779199129008,40.35,76790.38,0.0,0.77659,0.0001,23.25183]
[1779199129019,40.35,76790.38,0.0,0.77659,0.0001,23.25183]
[1779199129109,40.35,76790.54,0.0,0.77662,0.0001,23.25056]
[1779199132779,40.35,76793.45,0.0,0.77691,0.0001,23.23424]
[1779199134928,40.35,76792.83,0.0,0.77685,0.0001,23.23736]
[1779199135010,40.35,76792.83,0.0,0.77685,0.0001,23.23736]
[1779199135025,40.35,76792.83,0.0,0.77685,0.0001,23.23736]
[1779199135126,40.35,76800.54,0.0,0.77759,9e-05,23.19602]
[1779199135800,40.35,76805.97,0.0,0.7781,9e-05,23.16701]
[1779199136807,40.34,76808.62,0.0,0.77836,9e-05,23.15259]
[1779199138021,40.34,76808.62,0.0,0.77836,9e-05,23.15259]
[1779199138053,40.34,76812.63,0.0,0.77874,9e-05,23.13105]
[1779199139829,40.34,76817.05,0.0,0.77916,9e-05,23.10727]
[1779199140498,40.34,76817.05,0.0,0.77916,9e-05,23.10727]
[1779199140520,40.34,76817.05,0.0,0.77916,9e-05,23.10727]
[1779199140670,40.34,76817.05,0.0,0.77916,9e-05,23.10727]
[1779199140836,40.34,76816.42,0.0,0.7791,9e-05,23.11061]
[1779199144020,40.34,76815.94,0.0,0.77905,9e-05,23.11312]
[1779199144120,40.34,76816.7,0.0,0.77913,9e-05,23.10902]
[1779199145872,40.34,76823.22,0.0,0.77974,9e-05,23.07402]
[1779199146879,40.34,76829.7,0.0,0.78035,9e-05,23.03925]
[1779199147886,40.34,76835.26,0.0,0.78087,9e-05,23.00943]
[1779199151137,40.34,76836.0,0.0,0.78094,9e-05,23.00543]
[1779199151187,40.34,76836.0,0.0,0.78094,9e-05,23.00543]
[1779199151270,40.34,76835.8,0.0,0.78093,9e-05,23.00649]
[1779199151915,40.34,76836.55,0.0,0.781,9e-05,23.00245]
[1779199152922,40.34,76839.17,0.0,0.78124,9e-05,22.98835]
[1779199153929,40.34,76841.71,0.0,0.78148,9e-05,22.97468]
[1779199157993,40.34,76841.35,0.0,0.78145,9e-05,22.97667]
[1779199158012,40.34,76841.35,0.0,0.78145,9e-05,22.97667]
[1779199158022,40.34,76841.35,0.0,0.78145,9e-05,22.97667]
[1779199158094,40.34,76842.07,0.0,0.78151,9e-05,22.97281]
[1779199159971,40.34,76836.76,0.0,0.78101,9e-05,23.00143]
[1779199160979,40.34,76833.65,0.0,0.78072,9e-05,23.01814]
[1779199162776,40.34,76831.44,0.0,0.78051,9e-05,23.02998]
[1779199162821,40.34,76831.44,0.0,0.78051,9e-05,23.02998]
[1779199162993,40.34,76823.0,0.0,0.77972,9e-05,23.07535]
[1779199163776,40.34,76823.0,0.0,0.77972,9e-05,23.07535]
[1779199164000,40.34,76820.41,0.0,0.77947,9e-05,23.08924]
[1779199166014,40.34,76813.96,0.0,0.77887,9e-05,23.12377]
[1779199167142,40.34,76813.96,0.0,0.77887,9e-05,23.12377]
[1779199167243,40.34,76809.85,0.0,0.77848,9e-05,23.14572]
[1779199169036,40.34,76806.11,0.0,0.77813,9e-05,23.16555]
[1779199170044,40.34,76801.82,0.0,0.77772,9e-05,23.18837]
[1779199171050,40.34,76795.01,0.0,0.7771,9e-05,23.22126]
[1779199172890,40.34,76793.31,0.0,0.77694,0.0001,23.23016]
[1779199172941,40.34,76793.31,0.0,0.77694,0.0001,23.23016]
[1779199173019,40.34,76793.31,0.0,0.77694,0.0001,23.23016]
[1779199173064,40.34,76793.09,0.0,0.77692,0.0001,23.23115]
[1779199178100,40.34,76794.57,0.0,0.77708,0.0001,23.22231]
[1779199179107,40.34,76791.18,0.0,0.77676,0.0001,23.24022]
[1779199184141,40.33,76789.88,0.0,0.77665,0.0001,23.2461]
[1779199185149,40.33,76798.78,0.0,0.7775,9e-05,23.1984]
[1779199186156,40.33,76803.81,0.0,0.77798,9e-05,23.17138]
[1779199191191,40.33,76804.84,0.0,0.77809,9e-05,23.16531]
[1779199194212,40.33,76801.34,0.0,0.77776,9e-05,23.18369]
[1779199195219,40.33,76804.55,0.0,0.77807,9e-05,23.1664]
[1779199199247,40.33,76807.55,0.0,0.77836,9e-05,23.14996]
[1779199200255,40.33,76812.12,0.0,0.77879,9e-05,23.12541]
[1779199201270,40.33,76804.63,0.0,0.77808,9e-05,23.16545]
[1779199202276,40.33,76791.9,0.0,0.77688,0.0001,23.23335]
[1779199203283,40.33,76788.16,0.0,0.77652,0.0001,23.25311]
[1779199206304,40.33,76785.25,0.0,0.77626,0.0001,23.26799]
[1779199209325,40.32,76778.86,0.0,0.77566,0.0001,23.30134]
[1779199210332,40.32,76776.24,0.0,0.77541,0.0001,23.31552]
[1779199213353,40.32,76781.7,0.0,0.77594,0.0001,23.28562]
[1779199214360,40.32,76786.7,0.0,0.77642,0.0001,23.25871]
[1779199215367,40.32,76783.34,0.0,0.77611,0.0001,23.27637]
[1779199217381,40.32,76777.95,0.0,0.77559,0.0001,23.3052]
[1779199220402,40.32,76772.65,0.0,0.7751,0.0001,23.33261]
[1779199223425,40.32,76759.53,0.0,0.77384,0.0001,23.40246]
[1779199224533,40.32,76759.53,0.0,0.77384,0.0001,23.40246]
[1779199224547,40.32,76759.53,0.0,0.77384,0.0001,23.40246]
[1779199224830,40.32,76759.53,0.0,0.77384,0.0001,23.40246]
[1779199224875,40.32,76754.13,0.0,0.77331,0.0001,23.43139]
[1779199227255,40.32,76751.47,0.0,0.77306,0.0001,23.44548]
[1779199227453,40.32,76754.01,0.0,0.7733,0.0001,23.43219]
[1779199230257,40.32,76755.03,0.0,0.7734,0.0001,23.42687]
[1779199230269,40.32,76755.03,0.0,0.7734,0.0001,23.42687]
[1779199230309,40.32,76755.03,0.0,0.7734,0.0001,23.42687]
[1779199230361,40.32,76754.25,0.0,0.77332,0.0001,23.43109]
[1779199230519,40.32,76754.25,0.0,0.77332,0.0001,23.43109]
[1779199232244,40.32,76753.42,0.0,0.77324,0.0001,23.43567]
[1779199235511,40.32,76759.64,0.0,0.77385,0.0001,23.39972]
[1779199236518,40.32,76763.82,0.0,0.77425,0.0001,23.37764]
[1779199237525,40.32,76768.63,0.0,0.77471,0.0001,23.35224]
[1779199239548,40.32,76742.42,0.0,0.7722,0.0001,23.49057]
[1779199240398,40.32,76742.42,0.0,0.7722,0.0001,23.49057]
[1779199240555,40.32,76728.67,0.0,0.77088,0.0001,23.56283]
[1779199241561,40.32,76734.36,0.0,0.77143,0.0001,23.53287]
[1779199243067,40.32,76734.36,0.0,0.77143,0.0001,23.53287]
[1779199243205,40.32,76734.36,0.0,0.77143,0.0001,23.53287]
[1779199243293,40.32,76723.53,0.0,0.77038,0.0001,23.58982]
[1779199243366,40.32,76723.53,0.0,0.77038,0.0001,23.58982]
[1779199243574,40.32,76724.7,0.0,0.7705,0.0001,23.58358]
[1779199245723,40.32,76725.15,0.0,0.77054,0.0001,23.58113]
[1779199245778,40.32,76725.15,0.0,0.77054,0.0001,23.58113]
[1779199246102,40.32,76725.15,0.0,0.77054,0.0001,23.58113]
[1779199248514,40.32,76722.41,0.0,0.77028,0.0001,23.59528]
[1779199248525,40.32,76722.41,0.0,0.77028,0.0001,23.59528]
[1779199250624,40.32,76731.21,0.0,0.77114,0.0001,23.54869]
[1779199255659,40.32,76734.0,0.0,0.77141,0.0001,23.53384]
[1779199260697,40.32,76739.18,0.0,0.77191,0.0001,23.50647]
[1779199261704,40.32,76730.82,0.0,0.7711,0.0001,23.55056]
[1779199263717,40.32,76726.54,0.0,0.77069,0.0001,23.57304]
[1779199264725,40.32,76722.17,0.0,0.77027,0.0001,23.59598]
[1779199265732,40.32,76706.53,0.0,0.76875,0.0001,23.67801]
[1779199266739,40.32,76702.92,0.0,0.7684,0.0001,23.69673]
[1779199269131,40.32,76706.02,0.0,0.76871,0.0001,23.68028]
[1779199269179,40.32,76706.02,0.0,0.76871,0.0001,23.68028]
[1779199269760,40.31,76712.35,0.0,0.76933,0.0001,23.64669]
[1779199270968,40.31,76712.35,0.0,0.76933,0.0001,23.64669]
[1779199271037,40.31,76712.35,0.0,0.76933,0.0001,23.64669]
[1779199271047,40.31,76717.69,0.0,0.76985,0.0001,23.61849]
[1779199275805,40.31,76718.08,0.0,0.7699,0.0001,23.616]
[1779199275867,40.31,76718.08,0.0,0.7699,0.0001,23.616]
[1779199276029,40.31,76718.08,0.0,0.7699,0.0001,23.616]
[1779199276809,40.31,76712.38,0.0,0.76935,0.0001,23.64571]
[1779199278068,40.31,76700.81,0.0,0.76823,0.0001,23.70622]
[1779199279251,40.31,76695.94,0.0,0.76776,0.0001,23.73149]
[1779199281844,40.31,76690.17,0.0,0.76721,0.0001,23.76088]
[1779199283032,40.31,76690.17,0.0,0.76721,0.0001,23.76088]
[1779199283090,40.31,76690.17,0.0,0.76721,0.0001,23.76088]
[1779199283272,40.31,76690.17,0.0,0.76721,0.0001,23.76088]
[1779199284865,40.3,76694.13,0.0,0.76761,0.0001,23.73933]
[1779199290146,40.3,76696.11,0.0,0.76782,0.0001,23.72799]
[1779199290277,40.3,76696.11,0.0,0.76782,0.0001,23.72799]
[1779199290523,40.3,76697.77,0.0,0.76798,0.0001,23.71906]
[1779199290907,40.3,76702.77,0.0,0.76848,0.0001,23.69264]
[1779199291916,40.3,76709.62,0.0,0.76916,0.0001,23.6532]
[1779199292923,40.3,76704.98,0.0,0.76872,0.0001,23.6774]
[1779199293638,40.3,76704.98,0.0,0.76872,0.0001,23.6774]
[1779199293711,40.3,76704.98,0.0,0.76872,0.0001,23.6774]
[1779199293776,40.3,76704.98,0.0,0.76872,0.0001,23.6774]
[1779199294937,40.3,76697.63,0.0,0.76801,0.0001,23.71554]
[1779199299151,40.29,76696.06,0.0,0.76787,0.0001,23.72308]
[1779199299189,40.29,76696.06,0.0,0.76787,0.0001,23.72308]
[1779199299276,40.29,76696.06,0.0,0.76787,0.0001,23.72308]
[1779199300979,40.29,76690.16,0.0,0.7673,0.0001,23.75323]
[1779199301986,40.29,76685.51,0.0,0.76685,0.0001,23.77726]
[1779199303308,40.29,76685.51,0.0,0.76685,0.0001,23.77726]
[1779199303360,40.29,76685.51,0.0,0.76685,0.0001,23.77726]
[1779199303527,40.29,76683.63,0.0,0.76667,0.0001,23.78679]
[1779199309085,40.29,76683.51,0.0,0.76669,0.0001,23.78588]
[1779199309088,40.29,76683.51,0.0,0.76669,0.0001,23.78588]
[1779199309276,40.29,76683.51,0.0,0.76669,0.0001,23.78588]
[1779199314085,40.28,76688.36,0.0,0.7672,0.0001,23.75876]
[1779199314689,40.28,76688.36,0.0,0.7672,0.0001,23.75876]
[1779199314741,40.28,76688.36,0.0,0.7672,0.0001,23.75876]
[1779199314772,40.28,76688.36,0.0,0.7672,0.0001,23.75876]
[1779199316098,40.28,76695.49,0.0,0.7679,0.0001,23.72093]
[1779199317106,40.28,76705.07,0.0,0.76884,0.0001,23.67048]
[1779199319124,40.28,76714.28,0.0,0.76974,0.0001,23.62178]
[1779199320127,40.28,76719.06,0.0,0.7702,0.0001,23.59653]
[1779199323149,40.27,76726.54,0.0,0.77093,0.0001,23.55691]
[1779199328185,40.27,76727.51,0.0,0.77103,0.0001,23.55161]
[1779199328521,40.27,76727.51,0.0,0.77103,0.0001,23.55161]
[1779199328573,40.27,76727.51,0.0,0.77103,0.0001,23.55161]
[1779199328780,40.27,76727.51,0.0,0.77103,0.0001,23.55161]
[1779199330156,40.27,76728.69,0.0,0.77114,0.0001,23.54536]
[1779199330201,40.27,76708.44,0.0,0.76918,0.0001,23.65195]
[1779199330745,40.27,76708.44,0.0,0.76918,0.0001,23.65195]
[1779199331209,40.27,76698.14,0.0,0.76818,0.0001,23.70586]
[1779199333227,40.27,76710.01,0.0,0.76934,0.0001,23.6432]
[1779199333589,40.27,76710.01,0.0,0.76934,0.0001,23.6432]
[1779199334234,40.27,76697.77,0.0,0.76815,0.0001,23.7073]
[1779199335245,40.27,76698.1,0.0,0.76819,0.0001,23.70538]
[1779199337255,40.27,76689.58,0.0,0.76736,0.0001,23.74961]
[1779199338263,40.27,76683.29,0.0,0.76675,0.0001,23.78225]
[1779199339168,40.27,76683.29,0.0,0.76675,0.0001,23.78225]
[1779199339275,40.27,76683.29,0.0,0.76675,0.0001,23.78225]
[1779199339376,40.27,76683.29,0.0,0.76675,0.0001,23.78225]
[1779199340084,40.27,76684.49,0.0,0.76688,0.0001,23.7757]
[1779199340303,40.27,76684.49,0.0,0.76688,0.0001,23.7757]
[1779199342291,40.27,76675.17,0.0,0.76598,0.0001,23.82349]
[1779199345792,40.26,76680.47,0.0,0.76651,0.0001,23.79485]
[1779199345844,40.26,76680.47,0.0,0.76651,0.0001,23.79485]
[1779199346025,40.26,76680.47,0.0,0.76651,0.0001,23.79485]
[1779199350967,40.26,76675.21,0.0,0.76602,0.0001,23.82092]
[1779199351042,40.26,76675.21,0.0,0.76602,0.0001,23.82092]
[1779199351097,40.26,76675.21,0.0,0.76602,0.0001,23.82092]
[1779199351904,40.26,76676.39,0.0,0.76617,0.0001,23.81114]
[1779199352056,40.26,76676.39,0.0,0.76617,0.0001,23.81114]
[1779199357396,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199357475,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199357531,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199358126,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199358179,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199358272,40.25,76676.35,0.0,0.76619,0.0001,23.80951]
[1779199358403,40.25,76677.64,0.0,0.76633,0.0001,23.80247]
[1779199359546,40.25,76676.28,0.0,0.7662,0.0001,23.80927]
[1779199363608,40.24,76682.57,0.0,0.76683,0.0001,23.77524]
[1779199363683,40.24,76682.57,0.0,0.76683,0.0001,23.77524]
[1779199363775,40.24,76682.57,0.0,0.76683,0.0001,23.77524]
[1779199366281,40.24,76685.23,0.0,0.7671,0.0001,23.76081]
[1779199366333,40.24,76685.23,0.0,0.7671,0.0001,23.76081]
[1779199366459,40.24,76684.28,0.0,0.76702,0.0001,23.76553]
[1779199366531,40.24,76684.28,0.0,0.76702,0.0001,23.76553]
[1779199370232,40.24,76685.36,0.0,0.76713,0.0001,23.75914]
[1779199370275,40.24,76685.36,0.0,0.76713,0.0001,23.75914]
[1779199370612,40.24,76685.36,0.0,0.76714,0.0001,23.7589]
[1779199373464,40.24,76688.19,0.0,0.76742,0.0001,23.74385]
[1779199373516,40.24,76689.6,0.0,0.76756,0.0001,23.73624]
[1779199373770,40.24,76689.6,0.0,0.76756,0.0001,23.73624]
[1779199373872,40.24,76691.23,0.0,0.76773,0.0001,23.72728]
[1779199375870,40.24,76690.48,0.0,0.76765,0.0001,23.73121]
[1779199375884,40.24,76690.48,0.0,0.76765,0.0001,23.73121]
[1779199376029,40.24,76690.48,0.0,0.76765,0.0001,23.73121]
[1779199381567,40.23,76681.82,0.0,0.76684,0.0001,23.77482]
[1779199382775,40.23,76681.82,0.0,0.76684,0.0001,23.77482]
[1779199382794,40.23,76681.82,0.0,0.76684,0.0001,23.77482]
[1779199383026,40.23,76681.82,0.0,0.76684,0.0001,23.77482]
[1779199383113,40.23,76684.81,0.0,0.76714,0.0001,23.75865]
[1779199383582,40.23,76687.31,0.0,0.76738,0.0001,23.74557]
[1779199387086,40.23,76691.33,0.0,0.76778,0.0001,23.72404]
[1779199387151,40.23,76691.33,0.0,0.76778,0.0001,23.72404]
[1779199387269,40.23,76691.33,0.0,0.76778,0.0001,23.72404]
[1779199387301,40.22,76690.78,0.0,0.76774,0.0001,23.72652]
[1779199388425,40.22,76690.78,0.0,0.76774,0.0001,23.72652]
[1779199388525,40.22,76690.76,0.0,0.76774,0.0001,23.72662]
[1779199388681,40.22,76690.76,0.0,0.76774,0.0001,23.72662]
[1779199388741,40.22,76690.1,0.0,0.76768,0.0001,23.72968]
[1779199389633,40.22,76693.16,0.0,0.76798,0.0001,23.71364]
[1779199391526,40.22,76693.14,0.0,0.76798,0.0001,23.71354]
[1779199392654,40.22,76696.2,0.0,0.76828,0.0001,23.69711]
[1779199394241,40.22,76696.2,0.0,0.76828,0.0001,23.69711]
[1779199394294,40.22,76696.2,0.0,0.76828,0.0001,23.69711]
[1779199394395,40.22,76702.05,0.0,0.76886,0.0001,23.66604]
[1779199395026,40.22,76702.05,0.0,0.76886,0.0001,23.66604]
[1779199396682,40.22,76704.09,0.0,0.76906,0.0001,23.65507]
[1779199398222,40.22,76704.09,0.0,0.76906,0.0001,23.65507]
[1779199398279,40.22,76699.77,0.0,0.76865,0.0001,23.67754]
[1779199399704,40.22,76697.01,0.0,0.76838,0.0001,23.69189]
[1779199400711,40.22,76690.57,0.0,0.76775,0.0001,23.72553]
[1779199404590,40.22,76690.07,0.0,0.76772,0.0001,23.72738]
[1779199404640,40.22,76690.07,0.0,0.76772,0.0001,23.72738]
[1779199404770,40.22,76690.07,0.0,0.76772,0.0001,23.72738]
[1779199404871,40.21,76689.24,0.0,0.76764,0.0001,23.73153]
[1779199407193,40.21,76689.03,0.0,0.76762,0.0001,23.73242]
[1779199407282,40.21,76689.03,0.0,0.76762,0.0001,23.73242]
[1779199407383,40.21,76689.03,0.0,0.76763,0.0001,23.73221]
[1779199409774,40.21,76693.26,0.0,0.76805,0.0001,23.7094]
[1779199412416,40.21,76692.12,0.0,0.76794,0.0001,23.7152]
[1779199412427,40.21,76692.12,0.0,0.76794,0.0001,23.7152]
[1779199412520,40.21,76692.12,0.0,0.76794,0.0001,23.7152]
[1779199412515,40.21,76690.3,0.0,0.76779,0.0001,23.72125]
[1779199414809,40.21,76694.88,0.0,0.76825,0.0001,23.69661]
[1779199416824,40.21,76697.8,0.0,0.76854,0.0001,23.68093]
[1779199419845,40.21,76692.68,0.0,0.76805,0.0001,23.70737]
[1779199420974,40.21,76692.68,0.0,0.76805,0.0001,23.70737]
[1779199421024,40.21,76692.68,0.0,0.76805,0.0001,23.70737]
[1779199421071,40.2,76693.41,0.0,0.76812,0.0001,23.70336]
[1779199422036,40.2,76693.41,0.0,0.76812,0.0001,23.70336]
[1779199422270,40.2,76693.41,0.0,0.76812,0.0001,23.70336]
[1779199422371,40.2,76693.43,0.0,0.76813,0.0001,23.70308]
[1779199425887,40.2,76703.48,0.0,0.76912,0.0001,23.64953]
[1779199426893,40.2,76709.07,0.0,0.76966,0.0001,23.61998]
[1779199429053,40.2,76708.35,0.0,0.7696,0.0001,23.6237]
[1779199429061,40.2,76708.35,0.0,0.7696,0.0001,23.6237]
[1779199429269,40.2,76708.35,0.0,0.7696,0.0001,23.6237]
[1779199429371,40.2,76708.45,0.0,0.76961,0.0001,23.62309]
[1779199434950,40.2,76706.12,0.0,0.76939,0.0001,23.63483]
[1779199438978,40.2,76718.25,0.0,0.77058,0.0001,23.57049]
[1779199439611,40.2,76718.25,0.0,0.77058,0.0001,23.57049]
[1779199439663,40.2,76718.25,0.0,0.77058,0.0001,23.57049]
[1779199439770,40.2,76718.25,0.0,0.77058,0.0001,23.57049]
[1779199439985,40.2,76723.36,0.0,0.77107,0.0001,23.54347]
[1779199440992,40.2,76726.76,0.0,0.7714,0.0001,23.52551]
[1779199443006,40.2,76730.66,0.0,0.77178,0.0001,23.50494]
[1779199444632,40.2,76731.04,0.0,0.77181,0.0001,23.50299]
[1779199444695,40.2,76731.04,0.0,0.77181,0.0001,23.50299]
[1779199444703,40.2,76731.04,0.0,0.77181,0.0001,23.50299]
[1779199444849,40.2,76731.04,0.0,0.77181,0.0001,23.50299]
[1779199445021,40.2,76735.35,0.0,0.77223,0.0001,23.48022]
[1779199446028,40.2,76740.04,0.0,0.77268,0.0001,23.45544]
[1779199447035,40.2,76743.16,0.0,0.77298,0.0001,23.439]
[1779199448047,40.2,76763.87,0.0,0.77497,0.0001,23.32896]
[1779199449053,40.2,76768.19,0.0,0.77538,0.0001,23.3062]
[1779199451068,40.2,76765.87,0.0,0.77514,0.0001,23.31916]
[1779199452075,40.2,76763.46,0.0,0.77491,0.0001,23.33229]
[1779199453081,40.2,76760.24,0.0,0.77459,0.0001,23.34972]
[1779199455974,40.21,76759.59,0.0,0.77452,0.0001,23.35367]
[1779199459124,40.21,76754.33,0.0,0.77401,0.0001,23.3819]
[1779199460203,40.21,76754.33,0.0,0.77401,0.0001,23.3819]
[1779199460223,40.21,76754.33,0.0,0.77401,0.0001,23.3819]
[1779199460270,40.21,76754.33,0.0,0.77401,0.0001,23.3819]
[1779199460371,40.21,76750.45,0.0,0.77364,0.0001,23.40273]
[1779199462155,40.21,76752.87,0.0,0.77387,0.0001,23.39021]
[1779199463153,40.21,76763.17,0.0,0.77485,0.0001,23.33556]
[1779199464571,40.21,76763.17,0.0,0.77485,0.0001,23.33556]
[1779199464160,40.21,76764.49,0.0,0.77497,0.0001,23.32878]
[1779199464622,40.21,76764.49,0.0,0.77497,0.0001,23.32878]
[1779199464770,40.21,76764.49,0.0,0.77497,0.0001,23.32878]
[1779199465167,40.21,76765.52,0.0,0.77507,0.0001,23.32355]
[1779199469195,40.21,76770.65,0.0,0.77555,0.0001,23.29675]
[1779199470202,40.21,76773.34,0.0,0.77581,0.0001,23.28218]
[1779199471209,40.21,76776.67,0.0,0.77615,0.0001,23.26086]
[1779199472222,40.21,76779.14,0.0,0.77639,0.0001,23.24749]
[1779199473229,40.21,76782.45,0.0,0.77671,0.0001,23.22963]
[1779199475249,40.21,76805.82,0.0,0.77894,9e-05,23.10405]
[1779199476257,40.21,76839.42,0.0,0.78211,9e-05,22.92306]
[1779199476753,40.21,76839.42,0.0,0.78211,9e-05,22.92306]
[1779199477295,40.21,76839.42,0.0,0.78211,9e-05,22.92306]
[1779199477307,40.21,76857.85,0.0,0.78382,9e-05,22.82443]
[1779199478209,40.21,76857.85,0.0,0.78382,9e-05,22.82443]
[1779199478272,40.21,76858.13,0.0,0.78384,9e-05,22.82315]
[1779199479279,40.21,76864.52,0.0,0.78444,9e-05,22.78858]
[1779199479680,40.21,76864.52,0.0,0.78444,9e-05,22.78858]
[1779199480285,40.21,76866.43,0.0,0.78461,9e-05,22.77837]
[1779199481293,40.22,76877.9,0.0,0.78568,9e-05,22.71616]
[1779199482040,40.22,76877.9,0.0,0.78568,9e-05,22.71616]
[1779199482300,40.22,76886.99,0.0,0.78652,9e-05,22.66689]
[1779199483307,40.22,76891.64,0.0,0.78695,9e-05,22.64184]
[1779199484315,40.22,76893.73,0.0,0.78714,9e-05,22.63077]
[1779199485322,40.22,76896.57,0.0,0.7874,9e-05,22.61553]
[1779199486126,40.22,76896.57,0.0,0.7874,9e-05,22.61553]
[1779199486359,40.22,76907.77,0.0,0.78843,9e-05,22.55458]
[1779199487356,40.22,76920.21,0.0,0.78957,9e-05,22.48679]
[1779199488363,40.22,76910.54,0.0,0.78867,9e-05,22.54018]
[1779199489373,40.22,76906.86,0.0,0.78833,9e-05,22.56066]
[1779199490611,40.22,76900.8,0.0,0.78776,9e-05,22.59413]
[1779199492399,40.23,76899.03,0.0,0.78759,9e-05,22.60439]
[1779199493403,40.23,76911.85,0.0,0.78877,9e-05,22.53455]
[1779199494410,40.23,76930.12,0.0,0.79044,9e-05,22.43475]
[1779199495416,40.23,76930.37,0.0,0.79046,9e-05,22.43373]
[1779199496424,40.23,76923.22,0.0,0.7898,9e-05,22.47337]
[1779199498438,40.23,76925.77,0.0,0.79002,9e-05,22.46023]
[1779199499445,40.23,76930.68,0.0,0.79046,9e-05,22.43373]
[1779199500456,40.23,76934.22,0.0,0.79078,9e-05,22.41476]
[1779199501461,40.24,76940.76,0.0,0.79137,9e-05,22.37933]
[1779199502468,40.24,76944.63,0.0,0.79172,9e-05,22.35859]
[1779199503482,40.24,76941.97,0.0,0.79146,9e-05,22.37378]
[1779199504488,40.24,76926.45,0.0,0.79003,9e-05,22.45954]
[1779199505497,40.24,76914.2,0.0,0.7889,9e-05,22.52709]
[1779199506503,40.24,76905.96,0.0,0.78813,9e-05,22.57249]
[1779199507512,40.24,76898.74,0.0,0.78746,9e-05,22.61223]
[1779199508518,40.24,76894.95,0.0,0.7871,9e-05,22.63316]
[1779199512566,40.25,76900.16,0.0,0.78757,9e-05,22.6056]
[1779199514609,40.25,76901.44,0.0,0.78768,9e-05,22.59911]
[1779199515616,40.25,76899.96,0.0,0.78754,9e-05,22.60744]
[1779199516630,40.25,76901.31,0.0,0.78766,9e-05,22.60031]
[1779199517632,40.25,76911.15,0.0,0.78857,9e-05,22.5468]
[1779199518639,40.25,76906.05,0.0,0.78809,9e-05,22.57498]
[1779199519646,40.25,76902.44,0.0,0.78775,9e-05,22.595]
[1779199519739,40.25,76902.44,0.0,0.78775,9e-05,22.595]
[1779199519803,40.25,76902.44,0.0,0.78775,9e-05,22.595]
[1779199520653,40.25,76900.14,0.0,0.78754,9e-05,22.60783]
[1779199520748,40.25,76900.14,0.0,0.78754,9e-05,22.60783]
[1779199521660,40.25,76896.71,0.0,0.78721,9e-05,22.62688]
[1779199523674,40.26,76894.19,0.0,0.78697,9e-05,22.64122]
[1779199524681,40.26,76892.11,0.0,0.78677,9e-05,22.65285]
[1779199525688,40.26,76888.06,0.0,0.78639,9e-05,22.67518]
[1779199526695,40.26,76885.4,0.0,0.78614,9e-05,22.68991]
[1779199529716,40.26,76879.98,0.0,0.78563,9e-05,22.72004]
[1779199530909,40.26,76879.98,0.0,0.78563,9e-05,22.72004]
[1779199530956,40.26,76871.22,0.0,0.78481,9e-05,22.76795]
[1779199531730,40.26,76864.43,0.0,0.78419,9e-05,22.80144]
[1779199532740,40.26,76860.23,0.0,0.7838,9e-05,22.82432]
[1779199533748,40.26,76863.81,0.0,0.78413,9e-05,22.80498]
[1779199534715,40.26,76863.81,0.0,0.78413,9e-05,22.80498]
[1779199534755,40.26,76883.72,0.0,0.78599,9e-05,22.69688]
[1779199536603,40.26,76884.58,0.0,0.78606,9e-05,22.69247]
[1779199537776,40.26,76880.27,0.0,0.78566,9e-05,22.71612]
[1779199538783,40.26,76876.15,0.0,0.78527,9e-05,22.73871]
[1779199540797,40.26,76872.32,0.0,0.78491,9e-05,22.75983]
[1779199542811,40.27,76862.4,0.0,0.78398,9e-05,22.81391]
[1779199543818,40.27,76858.09,0.0,0.78358,9e-05,22.83737]
[1779199544825,40.27,76853.37,0.0,0.78313,9e-05,22.86309]
[1779199545831,40.27,76861.93,0.0,0.78393,9e-05,22.81687]
[1779199548338,40.27,76863.71,0.0,0.78409,9e-05,22.80733]
[1779199548390,40.27,76863.71,0.0,0.78409,9e-05,22.80733]
[1779199548519,40.27,76863.71,0.0,0.78409,9e-05,22.80733]
[1779199548620,40.27,76863.0,0.0,0.78402,9e-05,22.81152]
[1779199553889,40.27,76860.29,0.0,0.78375,9e-05,22.82704]
[1779199554897,40.27,76850.77,0.0,0.78286,9e-05,22.87872]
[1779199556545,40.27,76850.77,0.0,0.78286,9e-05,22.87872]
[1779199556588,40.27,76850.77,0.0,0.78286,9e-05,22.87872]
[1779199556637,40.27,76850.25,0.0,0.78281,9e-05,22.88178]
[1779199556771,40.27,76850.25,0.0,0.78281,9e-05,22.88178]
[1779199558925,40.27,76842.87,0.0,0.78211,9e-05,22.92189]
[1779199559932,40.27,76836.0,0.0,0.78147,9e-05,22.95902]
[1779199560939,40.27,76831.96,0.0,0.78108,9e-05,22.9808]
[1779199563960,40.27,76827.17,0.0,0.78063,9e-05,23.00652]
[1779199564967,40.27,76823.9,0.0,0.78033,9e-05,23.02417]
[1779199566981,40.27,76829.16,0.0,0.78082,9e-05,22.9959]
[1779199567911,40.27,76829.16,0.0,0.78082,9e-05,22.9959]
[1779199567963,40.27,76829.16,0.0,0.78082,9e-05,22.9959]
[1779199568021,40.27,76829.16,0.0,0.78082,9e-05,22.9959]
[1779199568067,40.27,76831.85,0.0,0.78107,9e-05,22.98147]
[1779199574030,40.27,76822.99,0.0,0.78023,9e-05,23.02965]
[1779199575036,40.27,76820.57,0.0,0.78,9e-05,23.04269]
[1779199575821,40.27,76820.57,0.0,0.78,9e-05,23.04269]
[1779199576023,40.27,76820.57,0.0,0.78,9e-05,23.04269]
[1779199576079,40.27,76820.57,0.0,0.78,9e-05,23.04269]
[1779199576122,40.27,76822.22,0.0,0.78016,9e-05,23.03383]
[1779199577337,40.27,76822.22,0.0,0.78016,9e-05,23.03383]
[1779199577652,40.27,76822.22,0.0,0.78016,9e-05,23.03383]
[1779199577701,40.27,76821.72,0.0,0.78011,9e-05,23.03654]
[1779199578094,40.27,76810.87,0.0,0.77908,9e-05,23.09484]
[1779199579522,40.27,76810.87,0.0,0.77908,9e-05,23.09484]
[1779199579739,40.27,76810.87,0.0,0.77908,9e-05,23.09484]
[1779199579547,40.27,76817.59,0.0,0.77972,9e-05,23.05871]
[1779199580180,40.27,76817.59,0.0,0.77972,9e-05,23.05871]
[1779199580195,40.27,76824.76,0.0,0.7804,9e-05,23.02014]
[1779199581098,40.27,76816.91,0.0,0.77965,9e-05,23.06239]
[1779199582930,40.27,76813.37,0.0,0.77932,9e-05,23.0814]
[1779199583143,40.27,76821.75,0.0,0.78011,9e-05,23.03633]
[1779199584144,40.27,76843.67,0.0,0.78218,9e-05,22.9181]
[1779199585145,40.27,76851.41,0.0,0.7829,9e-05,22.87634]
[1779199587159,40.28,76841.34,0.0,0.78196,9e-05,22.93093]
[1779199588166,40.28,76833.22,0.0,0.78119,9e-05,22.97477]
[1779199589173,40.28,76822.14,0.0,0.78015,9e-05,23.03442]
[1779199590180,40.27,76818.23,0.0,0.77978,9e-05,23.05535]
[1779199593201,40.27,76831.47,0.0,0.78105,9e-05,22.98044]
[1779199595424,40.27,76833.56,0.0,0.78125,9e-05,22.96917]
[1779199595476,40.27,76833.56,0.0,0.78125,9e-05,22.96917]
[1779199595521,40.27,76833.56,0.0,0.78125,9e-05,22.96917]
[1779199595574,40.27,76835.91,0.0,0.78147,9e-05,22.95649]
[1779199598497,40.27,76836.17,0.0,0.7815,9e-05,22.95512]
[1779199598587,40.27,76814.03,0.0,0.77941,9e-05,23.0743]
[1779199599243,40.27,76795.5,0.0,0.77765,0.0001,23.17362]
[1779199600250,40.27,76793.06,0.0,0.77742,0.0001,23.18655]
[1779199602120,40.27,76791.26,0.0,0.77725,0.0001,23.19603]
[1779199602265,40.27,76778.34,0.0,0.77602,0.0001,23.26487]
[1779199603272,40.27,76774.94,0.0,0.7757,0.0001,23.28276]
[1779199608070,40.27,76771.19,0.0,0.77536,0.0001,23.30173]
[1779199608310,40.27,76765.1,0.0,0.77478,0.0001,23.33388]
[1779199611439,40.27,76762.35,0.0,0.77451,0.0001,23.3489]
[1779199613344,40.27,76753.7,0.0,0.77367,0.0001,23.3954]
[1779199615359,40.27,76747.27,0.0,0.77305,0.0001,23.42972]
[1779199620394,40.27,76740.16,0.0,0.77236,0.0001,23.4677]
[1779199622281,40.27,76741.91,0.0,0.77252,0.0001,23.45848]
[1779199622427,40.27,76741.91,0.0,0.77252,0.0001,23.45848]
[1779199622523,40.27,76741.91,0.0,0.77252,0.0001,23.45848]
[1779199622528,40.27,76743.49,0.0,0.77268,0.0001,23.45016]
[1779199626966,40.27,76741.78,0.0,0.77251,0.0001,23.45945]
[1779199627019,40.27,76741.78,0.0,0.77251,0.0001,23.45945]
[1779199627024,40.27,76741.78,0.0,0.77251,0.0001,23.45945]
[1779199627277,40.27,76741.78,0.0,0.77251,0.0001,23.45945]
[1779199627443,40.27,76742.97,0.0,0.77262,0.0001,23.4532]
[1779199631045,40.27,76746.35,0.0,0.77294,0.0001,23.43548]
[1779199631146,40.27,76746.35,0.0,0.77294,0.0001,23.43548]
[1779199631272,40.27,76746.35,0.0,0.77294,0.0001,23.43548]
[1779199632479,40.28,76731.63,0.0,0.77152,0.0001,23.5135]
[1779199633486,40.27,76709.68,0.0,0.76939,0.0001,23.62912]
[1779199634493,40.27,76706.76,0.0,0.76911,0.0001,23.64431]
[1779199635500,40.27,76712.8,0.0,0.7697,0.0001,23.61239]
[1779199636507,40.27,76720.02,0.0,0.77041,0.0001,23.57426]
[1779199637514,40.27,76727.11,0.0,0.77109,0.0001,23.53679]
[1779199638830,40.27,76728.42,0.0,0.77122,0.0001,23.52984]
[1779199638875,40.27,76728.42,0.0,0.77122,0.0001,23.52984]
[1779199639025,40.27,76728.42,0.0,0.77122,0.0001,23.52984]
[1779199639527,40.27,76727.43,0.0,0.77113,0.0001,23.53503]
[1779199641541,40.27,76727.44,0.0,0.77113,0.0001,23.53494]
[1779199641684,40.27,76727.44,0.0,0.77113,0.0001,23.53494]
[1779199641770,40.27,76727.44,0.0,0.77113,0.0001,23.53494]
[1779199642549,40.27,76720.55,0.0,0.77046,0.0001,23.57119]
[1779199644195,40.27,76716.25,0.0,0.77005,0.0001,23.59375]
[1779199644247,40.27,76716.25,0.0,0.77005,0.0001,23.59375]
[1779199644270,40.27,76716.25,0.0,0.77005,0.0001,23.59375]
[1779199644563,40.27,76716.15,0.0,0.77004,0.0001,23.59418]
[1779199647585,40.27,76711.02,0.0,0.76955,0.0001,23.62084]
[1779199648780,40.27,76711.02,0.0,0.76955,0.0001,23.62084]
[1779199648781,40.27,76709.42,0.0,0.76939,0.0001,23.62911]
[1779199649009,40.27,76709.42,0.0,0.76939,0.0001,23.62911]
[1779199649023,40.27,76709.42,0.0,0.76939,0.0001,23.62911]
[1779199649606,40.27,76703.19,0.0,0.76879,0.0001,23.66169]
[1779199650610,40.27,76695.97,0.0,0.76809,0.0001,23.69937]
[1779199653630,40.27,76701.61,0.0,0.76867,0.0001,23.6658]
[1779199654638,40.27,76706.78,0.0,0.76918,0.0001,23.63846]
[1779199655048,40.27,76706.78,0.0,0.76918,0.0001,23.63846]
[1779199655100,40.27,76706.78,0.0,0.76918,0.0001,23.63846]
[1779199655272,40.27,76706.78,0.0,0.76918,0.0001,23.63846]
[1779199655645,40.27,76706.88,0.0,0.76919,0.0001,23.63777]
[1779199656652,40.27,76695.24,0.0,0.76806,0.0001,23.6987]
[1779199657659,40.26,76687.02,0.0,0.76726,0.0001,23.74151]
[1779199661687,40.26,76678.76,0.0,0.76647,0.0001,23.78359]
[1779199662693,40.26,76666.89,0.0,0.76531,0.0001,23.84517]
[1779199663701,40.26,76663.72,0.0,0.76501,0.0001,23.86129]
[1779199665715,40.26,76669.07,0.0,0.76555,0.0001,23.83263]
[1779199667729,40.25,76678.28,0.0,0.76646,0.0001,23.78386]
[1779199668767,40.25,76683.36,0.0,0.76697,0.0001,23.75701]
[1779199669112,40.25,76683.36,0.0,0.76697,0.0001,23.75701]
[1779199669757,40.25,76676.46,0.0,0.7663,0.0001,23.79278]
[1779199671771,40.25,76664.43,0.0,0.76513,0.0001,23.85483]
[1779199672014,40.25,76664.43,0.0,0.76513,0.0001,23.85483]
[1779199672203,40.25,76664.43,0.0,0.76513,0.0001,23.85483]
[1779199672393,40.25,76664.43,0.0,0.76513,0.0001,23.85483]
[1779199672783,40.25,76654.03,0.0,0.76411,0.0001,23.90853]
[1779199673254,40.25,76654.03,0.0,0.76411,0.0001,23.90853]
[1779199673790,40.25,76646.78,0.0,0.7634,0.0001,23.94587]
[1779199675805,40.25,76643.38,0.0,0.76306,0.0001,23.96343]
[1779199677818,40.25,76648.83,0.0,0.7636,0.0001,23.93511]
[1779199678834,40.25,76660.5,0.0,0.76475,0.0001,23.87448]
[1779199679838,40.25,76670.28,0.0,0.76571,0.0001,23.82361]
[1779199680848,40.25,76662.46,0.0,0.76494,0.0001,23.86448]
[1779199681855,40.25,76652.21,0.0,0.76393,0.0001,23.91783]
[1779199682862,40.25,76659.51,0.0,0.76465,0.0001,23.87992]
[1779199684876,40.25,76673.58,0.0,0.76603,0.0001,23.80676]
[1779199686805,40.25,76673.58,0.0,0.76603,0.0001,23.80676]
[1779199686857,40.25,76673.58,0.0,0.76603,0.0001,23.80676]
[1779199685883,40.25,76681.14,0.0,0.76678,0.0001,23.76695]
[1779199687040,40.25,76681.14,0.0,0.76678,0.0001,23.76695]
[1779199687138,40.24,76684.15,0.0,0.76708,0.0001,23.75066]
[1779199689219,40.24,76683.0,0.0,0.76697,0.0001,23.75668]
[1779199689265,40.24,76683.0,0.0,0.76697,0.0001,23.75668]
[1779199689270,40.24,76683.0,0.0,0.76697,0.0001,23.75668]
[1779199691605,40.24,76683.76,0.0,0.76705,0.0001,23.75217]
[1779199691637,40.24,76653.02,0.0,0.76403,0.0001,23.9124]
[1779199691935,40.24,76647.02,0.0,0.76345,0.0001,23.94328]
[1779199692942,40.24,76649.85,0.0,0.76373,0.0001,23.92823]
[1779199694082,40.24,76649.85,0.0,0.76373,0.0001,23.92823]
[1779199694135,40.24,76653.71,0.0,0.76412,0.0001,23.9078]
[1779199694956,40.24,76658.93,0.0,0.76464,0.0001,23.8803]
[1779199696123,40.24,76658.93,0.0,0.76464,0.0001,23.8803]
[1779199696269,40.24,76658.93,0.0,0.76464,0.0001,23.8803]
[1779199696277,40.24,76658.93,0.0,0.76464,0.0001,23.8803]
[1779199696370,40.24,76659.17,0.0,0.76467,0.0001,23.87865]
[1779199696970,40.24,76664.47,0.0,0.7652,0.0001,23.85067]
[1779199699155,40.23,76661.98,0.0,0.76496,0.0001,23.86327]
[1779199699274,40.23,76661.98,0.0,0.76496,0.0001,23.86327]
[1779199699597,40.23,76661.98,0.0,0.76496,0.0001,23.86327]
[1779199700041,40.23,76662.9,0.0,0.76506,0.0001,23.8581]
[1779199700139,40.23,76661.58,0.0,0.76494,0.0001,23.8646]
[1779199701315,40.23,76661.58,0.0,0.76494,0.0001,23.8646]
[1779199701525,40.23,76661.58,0.0,0.76494,0.0001,23.8646]
[1779199701580,40.23,76657.22,0.0,0.76451,0.0001,23.88691]
[1779199705272,40.23,76657.9,0.0,0.7646,0.0001,23.88218]
[1779199705324,40.23,76657.9,0.0,0.7646,0.0001,23.88218]
[1779199705520,40.23,76657.9,0.0,0.7646,0.0001,23.88218]
[1779199705621,40.23,76656.08,0.0,0.76443,0.0001,23.89134]
[1779199708297,40.22,76656.24,0.0,0.76446,0.0001,23.88988]
[1779199708345,40.22,76656.24,0.0,0.76446,0.0001,23.88988]
[1779199708524,40.22,76656.24,0.0,0.76446,0.0001,23.88988]
[1779199709598,40.22,76659.08,0.0,0.76474,0.0001,23.87479]
[1779199709650,40.22,76659.08,0.0,0.76474,0.0001,23.87479]
[1779199709774,40.22,76659.08,0.0,0.76474,0.0001,23.87479]
[1779199709845,40.22,76659.08,0.0,0.76474,0.0001,23.87479]
[1779199709809,40.22,76652.48,0.0,0.7641,0.0001,23.90883]
[1779199711071,40.22,76649.2,0.0,0.7638,0.0001,23.92189]
[1779199713659,40.22,76648.95,0.0,0.76379,0.0001,23.92284]
[1779199715890,40.22,76651.25,0.0,0.76402,0.0001,23.9102]
[1779199715099,40.21,76656.53,0.0,0.76455,0.0001,23.88241]
[1779199715960,40.21,76656.53,0.0,0.76455,0.0001,23.88241]
[1779199716027,40.21,76656.53,0.0,0.76455,0.0001,23.88241]
[1779199721707,40.21,76658.68,0.0,0.76479,0.0001,23.86976]
[1779199721773,40.21,76658.68,0.0,0.76479,0.0001,23.86976]
[1779199726596,40.2,76660.29,0.0,0.76497,0.0001,23.86005]
[1779199726645,40.2,76660.29,0.0,0.76497,0.0001,23.86005]
[1779199726775,40.2,76660.29,0.0,0.76497,0.0001,23.86005]
[1779199728190,40.2,76654.32,0.0,0.7644,0.0001,23.89033]
[1779199730964,40.2,76654.09,0.0,0.76439,0.0001,23.89092]
[1779199731022,40.2,76654.09,0.0,0.76439,0.0001,23.89092]
[1779199731184,40.2,76654.09,0.0,0.76439,0.0001,23.89092]
[1779199734716,40.2,76655.3,0.0,0.76452,0.0001,23.88373]
[1779199734775,40.2,76655.3,0.0,0.76452,0.0001,23.88373]
[1779199739864,40.19,76653.91,0.0,0.76441,0.0001,23.88951]
[1779199739898,40.19,76653.91,0.0,0.76441,0.0001,23.88951]
[1779199740035,40.19,76654.77,0.0,0.7645,0.0001,23.88474]
[1779199742288,40.19,76649.81,0.0,0.76403,0.0001,23.90969]
[1779199744027,40.19,76650.44,0.0,0.76409,0.0001,23.90609]
[1779199744072,40.19,76650.44,0.0,0.76409,0.0001,23.90609]
[1779199744273,40.19,76650.44,0.0,0.76409,0.0001,23.90609]
[1779199748493,40.18,76652.62,0.0,0.76433,0.0001,23.89348]
[1779199748520,40.18,76652.62,0.0,0.76433,0.0001,23.89348]
[1779199748540,40.18,76652.62,0.0,0.76433,0.0001,23.89348]
[1779199750753,40.18,76653.88,0.0,0.76447,0.0001,23.88633]
[1779199750773,40.18,76653.88,0.0,0.76447,0.0001,23.88633]
[1779199751351,40.18,76647.88,0.0,0.76388,0.0001,23.91698]
[1779199754808,40.18,76646.01,0.0,0.76371,0.0001,23.92603]
[1779199754861,40.18,76646.01,0.0,0.76371,0.0001,23.92603]
[1779199755210,40.18,76643.96,0.0,0.76351,0.0001,23.93672]
[1779199755379,40.17,76645.19,0.0,0.76364,0.0001,23.92998]
[1779199756386,40.17,76651.57,0.0,0.76427,0.0001,23.89645]
[1779199758400,40.17,76658.26,0.0,0.76494,0.0001,23.861]
[1779199759407,40.17,76665.79,0.0,0.76569,0.0001,23.82133]
[1779199760248,40.17,76665.79,0.0,0.76569,0.0001,23.82133]
[1779199760270,40.17,76665.79,0.0,0.76569,0.0001,23.82133]
[1779199762489,40.17,76669.21,0.0,0.76604,0.0001,23.80284]
[1779199765449,40.17,76676.06,0.0,0.76671,0.0001,23.76676]
[1779199766456,40.17,76688.38,0.0,0.76793,0.0001,23.70188]
[1779199767463,40.17,76688.4,0.0,0.76793,0.0001,23.70159]
[1779199768672,40.17,76688.4,0.0,0.76793,0.0001,23.70159]
[1779199769540,40.17,76687.26,0.0,0.76782,0.0001,23.7074]
[1779199769641,40.16,76680.24,0.0,0.76714,0.0001,23.74405]
[1779199770484,40.16,76671.99,0.0,0.76633,0.0001,23.78704]
[1779199771491,40.16,76668.19,0.0,0.76598,0.0001,23.80333]
[1779199773974,40.16,76666.01,0.0,0.76578,0.0001,23.81443]
[1779199773976,40.16,76666.01,0.0,0.76578,0.0001,23.81443]
[1779199774025,40.16,76664.13,0.0,0.7656,0.0001,23.82394]
[1779199776528,40.16,76673.07,0.0,0.76649,0.0001,23.77623]
[1779199777087,40.16,76673.07,0.0,0.76649,0.0001,23.77623]
[1779199777535,40.16,76680.3,0.0,0.76721,0.0001,23.73807]
[1779199778031,40.16,76680.3,0.0,0.76721,0.0001,23.73807]
[1779199778070,40.16,76680.3,0.0,0.76721,0.0001,23.73807]
[1779199778270,40.16,76680.3,0.0,0.76721,0.0001,23.73807]
[1779199778542,40.16,76685.08,0.0,0.76768,0.0001,23.71276]
[1779199780556,40.15,76691.73,0.0,0.76834,0.0001,23.67744]
[1779199782570,40.15,76697.47,0.0,0.7689,0.0001,23.64694]
[1779199783577,40.15,76702.22,0.0,0.76937,0.0001,23.62179]
[1779199785535,40.15,76703.95,0.0,0.76954,0.0001,23.61258]
[1779199785592,40.15,76704.82,0.0,0.76962,0.0001,23.60791]
[1779199786598,40.15,76711.5,0.0,0.77027,0.0001,23.57257]
[1779199789618,40.15,76704.02,0.0,0.76955,0.0001,23.61195]
[1779199790467,40.15,76704.02,0.0,0.76955,0.0001,23.61195]
[1779199790520,40.15,76704.02,0.0,0.76955,0.0001,23.61195]
[1779199791904,40.15,76703.37,0.0,0.76949,0.0001,23.6153]
[1779199793530,40.15,76703.33,0.0,0.76949,0.0001,23.61534]
[1779199797675,40.15,76697.37,0.0,0.76891,0.0001,23.64629]
[1779199798681,40.15,76675.78,0.0,0.7668,0.0001,23.7596]
[1779199799689,40.15,76661.44,0.0,0.7654,0.0001,23.83439]
[1779199800696,40.15,76663.08,0.0,0.76556,0.0001,23.82548]
[1779199803086,40.15,76662.06,0.0,0.76547,0.0001,23.83016]
[1779199803138,40.15,76662.06,0.0,0.76547,0.0001,23.83016]
[1779199803269,40.15,76662.06,0.0,0.76547,0.0001,23.83016]
[1779199803716,40.14,76662.36,0.0,0.76551,0.0001,23.82827]
[1779199804724,40.14,76655.37,0.0,0.76483,0.0001,23.86444]
[1779199805731,40.14,76648.11,0.0,0.76412,0.0001,23.90192]
[1779199806738,40.14,76651.06,0.0,0.76441,0.0001,23.88614]
[1779199807208,40.14,76651.06,0.0,0.76441,0.0001,23.88614]
[1779199808164,40.14,76651.22,0.0,0.76444,0.0001,23.88491]
[1779199808208,40.14,76651.22,0.0,0.76444,0.0001,23.88491]
[1779199808752,40.14,76650.74,0.0,0.7644,0.0001,23.88703]
[1779199810028,40.14,76650.74,0.0,0.7644,0.0001,23.88703]
[1779199810768,40.14,76644.42,0.0,0.76378,0.0001,23.91932]
[1779199811775,40.14,76640.89,0.0,0.76343,0.0001,23.93774]
[1779199812714,40.14,76640.89,0.0,0.76343,0.0001,23.93774]
[1779199812782,40.14,76643.44,0.0,0.76368,0.0001,23.9245]
[1779199813789,40.14,76647.68,0.0,0.7641,0.0001,23.90247]
[1779199814400,40.14,76647.68,0.0,0.7641,0.0001,23.90247]
[1779199814796,40.14,76647.82,0.0,0.76412,0.0001,23.90182]
[1779199819831,40.14,76646.51,0.0,0.76398,0.0001,23.90901]
[1779199821550,40.14,76644.58,0.0,0.76379,0.0001,23.91912]
[1779199821608,40.14,76644.58,0.0,0.76379,0.0001,23.91912]
[1779199821792,40.14,76644.58,0.0,0.76379,0.0001,23.91912]
[1779199821845,40.14,76639.05,0.0,0.76324,0.0001,23.94794]
[1779199822852,40.14,76635.43,0.0,0.76288,0.0001,23.96676]
[1779199824866,40.14,76641.56,0.0,0.76349,0.0001,23.93491]
[1779199825876,40.14,76645.66,0.0,0.7639,0.0001,23.91321]
[1779199827888,40.13,76648.13,0.0,0.76416,0.0001,23.89965]
[1779199832923,40.13,76652.6,0.0,0.76465,0.0001,23.87143]
[1779199833930,40.13,76661.79,0.0,0.76556,0.0001,23.82304]
[1779199834937,40.13,76665.03,0.0,0.76588,0.0001,23.80577]
[1779199836951,40.12,76668.19,0.0,0.76621,0.0001,23.78863]
[1779199837492,40.12,76668.19,0.0,0.76621,0.0001,23.78863]
[1779199837572,40.12,76668.19,0.0,0.76621,0.0001,23.78863]
[1779199837773,40.12,76668.19,0.0,0.76621,0.0001,23.78863]
[1779199837958,40.12,76668.06,0.0,0.7662,0.0001,23.78904]
[1779199842993,40.12,76668.06,0.0,0.76622,0.0001,23.78768]
[1779199843416,40.12,76668.06,0.0,0.76622,0.0001,23.78768]
[1779199844000,40.12,76662.0,0.0,0.76563,0.0001,23.81913]
[1779199845486,40.12,76660.3,0.0,0.76547,0.0001,23.82784]
[1779199846013,40.12,76661.75,0.0,0.76561,0.0001,23.82005]
[1779199846276,40.12,76661.75,0.0,0.76561,0.0001,23.82005]
[1779199847226,40.12,76661.79,0.0,0.76562,0.0001,23.81962]
[1779199848030,40.12,76664.49,0.0,0.76589,0.0001,23.80528]
[1779199849036,40.11,76682.75,0.0,0.76769,0.0001,23.70927]
[1779199850075,40.11,76690.07,0.0,0.76841,0.0001,23.67076]
[1779199852067,40.11,76687.89,0.0,0.7682,0.0001,23.6818]
[1779199853143,40.11,76687.89,0.0,0.7682,0.0001,23.6818]
[1779199854080,40.11,76691.3,0.0,0.76854,0.0001,23.66353]
[1779199855088,40.11,76695.96,0.0,0.769,0.0001,23.63881]
[1779199856096,40.11,76701.41,0.0,0.76953,0.0001,23.60991]
[1779199858110,40.11,76702.45,0.0,0.76964,0.0001,23.60424]
[1779199859043,40.11,76702.45,0.0,0.76964,0.0001,23.60424]
[1779199859117,40.11,76701.65,0.0,0.76956,0.0001,23.6084]
[1779199861130,40.11,76713.65,0.0,0.77073,0.0001,23.54481]
[1779199862143,40.11,76722.02,0.0,0.77155,0.0001,23.5004]
[1779199863151,40.11,76732.12,0.0,0.77252,0.0001,23.44677]
[1779199864161,40.11,76736.09,0.0,0.77292,0.0001,23.42522]
[1779199866175,40.11,76737.04,0.0,0.77302,0.0001,23.41943]
[1779199867023,40.11,76737.04,0.0,0.77302,0.0001,23.41943]
[1779199867181,40.1,76738.73,0.0,0.77319,0.0001,23.41007]
[1779199870821,40.1,76740.43,0.0,0.77337,0.0001,23.40032]
[1779199870971,40.1,76740.43,0.0,0.77337,0.0001,23.40032]
[1779199871005,40.1,76742.55,0.0,0.77358,0.0001,23.38835]
[1779199871217,40.1,76742.55,0.0,0.77358,0.0001,23.38835]
[1779199871247,40.1,76739.52,0.0,0.77329,0.0001,23.4045]
[1779199874854,40.1,76736.05,0.0,0.77297,0.0001,23.42232]
[1779199875240,40.1,76729.82,0.0,0.77237,0.0001,23.45475]
[1779199876788,40.1,76729.82,0.0,0.77237,0.0001,23.45475]
[1779199876872,40.09,76718.84,0.0,0.77131,0.0001,23.51279]
[1779199877263,40.09,76714.57,0.0,0.7709,0.0001,23.53545]
[1779199878270,40.09,76709.08,0.0,0.77036,0.0001,23.56453]
[1779199881291,40.09,76702.4,0.0,0.76972,0.0001,23.59969]
[1779199882298,40.09,76692.73,0.0,0.76877,0.0001,23.65066]
[1779199884312,40.09,76684.85,0.0,0.76801,0.0001,23.69187]
[1779199889351,40.09,76680.7,0.0,0.76761,0.0001,23.7129]
[1779199891372,40.09,76689.58,0.0,0.76851,0.0001,23.6622]
[1779199892378,40.09,76698.31,0.0,0.76937,0.0001,23.61598]
[1779199894392,40.09,76710.41,0.0,0.77055,0.0001,23.55179]
[1779199896406,40.09,76710.48,0.0,0.77056,0.0001,23.55139]
[1779199898421,40.09,76717.43,0.0,0.77124,0.0001,23.51452]
[1779199900435,40.09,76725.8,0.0,0.77206,0.0001,23.46966]
[1779199905470,40.08,76722.85,0.0,0.77181,0.0001,23.4832]
[1779199908717,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199908777,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199908888,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199909020,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199909048,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199909061,40.08,76724.07,0.0,0.77194,0.0001,23.47587]
[1779199909166,40.07,76724.27,0.0,0.77197,0.0001,23.47438]
[1779199909270,40.07,76724.27,0.0,0.77197,0.0001,23.47438]
[1779199914532,40.07,76723.77,0.0,0.77196,0.0001,23.4745]
[1779199918323,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199918370,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199918519,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199919010,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199919019,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199919067,40.06,76724.93,0.0,0.7721,0.0001,23.46706]
[1779199919111,40.06,76724.78,0.0,0.77209,0.0001,23.46745]
[1779199920293,40.06,76724.71,0.0,0.77209,0.0001,23.46741]
[1779199920521,40.06,76724.71,0.0,0.77209,0.0001,23.46741]
[1779199920574,40.06,76729.02,0.0,0.77252,0.0001,23.44407]
[1779199922589,40.06,76718.94,0.0,0.77154,0.0001,23.49742]
[1779199924080,40.06,76713.98,0.0,0.77106,0.0001,23.5238]
[1779199925618,40.06,76708.07,0.0,0.77048,0.0001,23.55517]
[1779199926625,40.06,76698.31,0.0,0.76953,0.0001,23.60682]
[1779199927632,40.06,76693.41,0.0,0.76905,0.0001,23.63263]
[1779199932670,40.06,76685.45,0.0,0.76828,0.0001,23.67404]
[1779199934681,40.05,76691.01,0.0,0.76883,0.0001,23.64439]
[1779199939716,40.05,76690.36,0.0,0.76878,0.0001,23.64709]
[1779199942737,40.05,76678.24,0.0,0.7676,0.0001,23.71056]
[1779199948074,40.05,76675.65,0.0,0.76736,0.0001,23.72335]
[1779199948269,40.05,76675.65,0.0,0.76736,0.0001,23.72335]
[1779199950050,40.05,76675.81,0.0,0.76739,0.0001,23.72207]
[1779199950059,40.05,76675.81,0.0,0.76739,0.0001,23.72207]
[1779199950270,40.05,76675.81,0.0,0.76739,0.0001,23.72207]
[1779199950123,40.05,76675.76,0.0,0.76738,0.0001,23.72212]
[1779199951803,40.04,76686.77,0.0,0.76849,0.0001,23.66037]
[1779199952810,40.04,76692.58,0.0,0.76906,0.0001,23.62955]
[1779199955478,40.04,76690.56,0.0,0.76887,0.0001,23.64001]
[1779199955521,40.04,76690.56,0.0,0.76887,0.0001,23.64001]
[1779199955547,40.04,76690.56,0.0,0.76887,0.0001,23.64001]
[1779199955771,40.04,76690.56,0.0,0.76887,0.0001,23.64001]
[1779199958853,40.04,76683.0,0.0,0.76814,0.0001,23.67946]
[1779199960608,40.04,76682.77,0.0,0.76812,0.0001,23.68051]
[1779199960661,40.04,76682.77,0.0,0.76812,0.0001,23.68051]
[1779199960770,40.04,76682.77,0.0,0.76812,0.0001,23.68051]
[1779199961874,40.04,76695.23,0.0,0.76934,0.0001,23.6144]
[1779199962881,40.04,76695.08,0.0,0.76933,0.0001,23.61511]
[1779199964661,40.04,76691.59,0.0,0.76899,0.0001,23.63348]
[1779199964772,40.04,76691.59,0.0,0.76899,0.0001,23.63348]
[1779199966180,40.04,76689.6,0.0,0.7688,0.0001,23.64388]
[1779199967123,40.04,76689.69,0.0,0.76881,0.0001,23.64329]
[1779199967170,40.04,76689.69,0.0,0.76881,0.0001,23.64329]
[1779199967279,40.04,76689.69,0.0,0.76881,0.0001,23.64329]
[1779199967272,40.04,76688.1,0.0,0.76865,0.0001,23.65157]
[1779199970936,40.04,76677.51,0.0,0.76762,0.0001,23.70688]
[1779199973020,40.04,76678.72,0.0,0.76775,0.0001,23.70032]
[1779199973132,40.04,76678.72,0.0,0.76775,0.0001,23.70032]
[1779199973358,40.03,76682.62,0.0,0.76813,0.0001,23.67958]
[1779199975493,40.03,76683.33,0.0,0.76821,0.0001,23.67553]
[1779199975524,40.03,76683.33,0.0,0.76821,0.0001,23.67553]
[1779199975545,40.03,76683.33,0.0,0.76821,0.0001,23.67553]
[1779199975974,40.03,76684.47,0.0,0.76832,0.0001,23.66937]
[1779199977365,40.03,76685.31,0.0,0.76841,0.0001,23.6648]
[1779199977988,40.03,76681.78,0.0,0.76806,0.0001,23.68329]
[1779199979448,40.03,76678.52,0.0,0.76775,0.0001,23.70031]
[1779199979466,40.03,76678.52,0.0,0.76775,0.0001,23.70031]
[1779199981383,40.03,76673.54,0.0,0.76726,0.0001,23.72617]
[1779199984032,40.03,76679.83,0.0,0.76789,0.0001,23.69243]
[1779199984665,40.03,76679.83,0.0,0.76789,0.0001,23.69243]
[1779199984737,40.03,76679.83,0.0,0.76789,0.0001,23.69243]
[1779199984774,40.03,76679.83,0.0,0.76789,0.0001,23.69243]
[1779199989554,40.03,76682.2,0.0,0.76814,0.0001,23.67917]
[1779199989563,40.03,76682.2,0.0,0.76814,0.0001,23.67917]
[1779199989771,40.03,76682.2,0.0,0.76814,0.0001,23.67917]
[1779199990073,40.03,76682.77,0.0,0.7682,0.0001,23.67601]
[1779199991028,40.03,76682.77,0.0,0.7682,0.0001,23.67601]
[1779199991078,40.03,76682.77,0.0,0.7682,0.0001,23.67601]
[1779199991277,40.03,76682.77,0.0,0.7682,0.0001,23.67601]
[1779199992335,40.02,76686.27,0.0,0.76854,0.0001,23.65726]
[1779199992524,40.02,76686.27,0.0,0.76854,0.0001,23.65726]
[1779199994102,40.02,76697.29,0.0,0.76963,0.0001,23.59877]
[1779199996116,40.02,76691.15,0.0,0.76903,0.0001,23.63114]
[1779199996543,40.02,76691.15,0.0,0.76903,0.0001,23.63114]
[1779199996696,40.02,76691.15,0.0,0.76903,0.0001,23.63114]
[1779199996771,40.02,76691.15,0.0,0.76903,0.0001,23.63114]
[1779199997805,40.02,76689.84,0.0,0.7689,0.0001,23.63797]
[1779199997850,40.02,76689.84,0.0,0.7689,0.0001,23.63797]
[1779199998021,40.02,76689.84,0.0,0.7689,0.0001,23.63797]
[1779199998130,40.02,76689.36,0.0,0.76886,0.0001,23.6404]
[1779200002918,40.02,76688.06,0.0,0.76874,0.0001,23.64684]
[1779200002969,40.02,76688.06,0.0,0.76874,0.0001,23.64684]
[1779200003024,40.02,76688.06,0.0,0.76874,0.0001,23.64684]
[1779200007194,40.02,76680.29,0.0,0.76798,0.0001,23.68726]
[1779200008201,40.02,76671.59,0.0,0.76713,0.0001,23.73294]
[1779200008394,40.02,76671.59,0.0,0.76713,0.0001,23.73294]
[1779200008524,40.02,76671.59,0.0,0.76713,0.0001,23.73294]
[1779200009387,40.02,76671.89,0.0,0.76716,0.0001,23.7312]
[1779200009436,40.02,76671.89,0.0,0.76716,0.0001,23.7312]
[1779200009529,40.02,76671.89,0.0,0.76716,0.0001,23.7312]
[1779200010216,40.02,76665.31,0.0,0.76652,0.0001,23.7656]
[1779200011222,40.02,76656.88,0.0,0.76571,0.0001,23.80635]
[1779200013236,40.02,76653.19,0.0,0.76536,0.0001,23.82516]
[1779200013585,40.02,76653.19,0.0,0.76536,0.0001,23.82516]
[1779200013637,40.02,76653.19,0.0,0.76536,0.0001,23.82516]
[1779200013776,40.02,76653.19,0.0,0.76536,0.0001,23.82516]
[1779200016262,40.01,76621.39,0.0,0.76222,0.0001,23.99028]
[1779200016749,40.01,76621.39,0.0,0.76222,0.0001,23.99028]
[1779200017268,40.01,76613.66,0.0,0.76144,0.0001,24.0306]
[1779200018275,40.01,76610.87,0.0,0.76116,0.0001,24.04505]
[1779200019565,40.01,76605.87,0.0,0.76067,0.0001,24.07091]
[1779200022877,40.01,76603.49,0.0,0.76043,0.0001,24.08291]
[1779200023310,40.01,76609.26,0.0,0.76101,0.0001,24.05286]
[1779200025324,40.01,76613.32,0.0,0.76142,0.0001,24.03158]
[1779200027338,40.01,76620.72,0.0,0.76216,0.0001,23.993]
[1779200030359,40.01,76624.21,0.0,0.76251,0.0001,23.97479]
[1779200035394,40.01,76629.68,0.0,0.76306,0.0001,23.94637]
[1779200037408,40.01,76622.08,0.0,0.7623,0.0001,23.98606]
[1779200038581,40.01,76622.08,0.0,0.7623,0.0001,23.98606]
[1779200038657,40.01,76622.08,0.0,0.7623,0.0001,23.98606]
[1779200038774,40.01,76622.08,0.0,0.7623,0.0001,23.98606]
[1779200042095,40.01,76615.72,0.0,0.76166,0.0001,24.01907]
[1779200042146,40.01,76615.72,0.0,0.76166,0.0001,24.01907]
[1779200042272,40.01,76615.72,0.0,0.76166,0.0001,24.01907]
[1779200043452,40.01,76601.55,0.0,0.76025,0.0001,24.09239]
[1779200044459,40.01,76592.16,0.0,0.75931,0.0001,24.14082]
[1779200047480,40.01,76582.36,0.0,0.75834,0.0001,24.1908]
[1779200048486,40.01,76574.8,0.0,0.75758,0.0001,24.22947]
[1779200053522,40.01,76578.21,0.0,0.75792,0.0001,24.21225]
[1779200054529,40.01,76585.85,0.0,0.75869,0.0001,24.17264]
[1779200056994,40.01,76586.22,0.0,0.75873,0.0001,24.17051]
[1779200057019,40.01,76586.22,0.0,0.75873,0.0001,24.17051]
[1779200057121,40.0,76586.45,0.0,0.75876,0.0001,24.16911]
[1779200057937,40.0,76586.45,0.0,0.75876,0.0001,24.16911]
[1779200057997,40.0,76584.63,0.0,0.75858,0.0001,24.17828]
[1779200058556,40.0,76587.54,0.0,0.75888,0.0001,24.16306]
[1779200059523,40.0,76587.54,0.0,0.75888,0.0001,24.16306]
[1779200059564,40.0,76589.9,0.0,0.75912,0.0001,24.15067]
[1779200060570,40.0,76591.65,0.0,0.7593,0.0001,24.14145]
[1779200061578,40.0,76587.04,0.0,0.75884,0.0001,24.16507]
[1779200063313,40.0,76587.04,0.0,0.75884,0.0001,24.16507]
[1779200063365,40.0,76587.04,0.0,0.75884,0.0001,24.16507]
[1779200062584,40.0,76583.22,0.0,0.75846,0.0001,24.18457]
[1779200063592,40.0,76581.95,0.0,0.75833,0.0001,24.19089]
[1779200064600,40.0,76584.29,0.0,0.75857,0.0001,24.17859]
[1779200065850,40.0,76584.29,0.0,0.75857,0.0001,24.17859]
[1779200065975,40.0,76584.29,0.0,0.75857,0.0001,24.17859]
[1779200066038,40.0,76583.93,0.0,0.75854,0.0001,24.18023]
[1779200066421,40.0,76583.93,0.0,0.75854,0.0001,24.18023]
[1779200066613,40.0,76575.17,0.0,0.75766,0.0001,24.22512]
[1779200068627,40.0,76572.04,0.0,0.75736,0.0001,24.24067]
[1779200069909,40.0,76572.04,0.0,0.75736,0.0001,24.24067]
[1779200071303,39.99,76572.34,0.0,0.75739,0.0001,24.23884]
[1779200071309,39.99,76572.34,0.0,0.75739,0.0001,24.23884]
[1779200071356,39.99,76575.95,0.0,0.75778,0.0001,24.21671]
[1779200071521,39.99,76575.95,0.0,0.75778,0.0001,24.21671]
[1779200076810,39.99,76572.18,0.0,0.75742,0.0001,24.23485]
[1779200078030,39.99,76572.18,0.0,0.75742,0.0001,24.23485]
[1779200078111,39.99,76568.53,0.0,0.75706,0.0001,24.25309]
[1779200079361,39.99,76568.53,0.0,0.75706,0.0001,24.25309]
[1779200079410,39.99,76568.53,0.0,0.75706,0.0001,24.25309]
[1779200079523,39.99,76568.36,0.0,0.75705,0.0001,24.25367]
[1779200079829,39.98,76567.72,0.0,0.75699,0.0001,24.25666]
[1779200081843,39.98,76570.3,0.0,0.75726,0.0001,24.24281]
[1779200083857,39.98,76573.71,0.0,0.75762,0.0001,24.22472]
[1779200086878,39.98,76581.59,0.0,0.75841,0.0001,24.18421]
[1779200089620,39.98,76580.98,0.0,0.75836,0.0001,24.18694]
[1779200089771,39.98,76580.98,0.0,0.75836,0.0001,24.18694]
[1779200089899,39.98,76578.89,0.0,0.75815,0.0001,24.1975]
[1779200094900,39.98,76580.6,0.0,0.75834,0.0001,24.18778]
[1779200094945,39.98,76580.6,0.0,0.75834,0.0001,24.18778]
[1779200095021,39.98,76580.6,0.0,0.75834,0.0001,24.18778]
[1779200095039,39.97,76578.57,0.0,0.75814,0.0001,24.19802]
[1779200095941,39.97,76571.97,0.0,0.75748,0.0001,24.23178]
[1779200096948,39.97,76566.18,0.0,0.7569,0.0001,24.26128]
[1779200097955,39.97,76560.48,0.0,0.75633,0.0001,24.29025]
[1779200098962,39.97,76557.33,0.0,0.75601,0.0001,24.30607]
[1779200100313,39.97,76557.33,0.0,0.75601,0.0001,24.30607]
[1779200100361,39.97,76557.33,0.0,0.75601,0.0001,24.30607]
[1779200100409,39.97,76557.39,0.0,0.75602,0.0001,24.30585]
[1779200100523,39.97,76557.39,0.0,0.75602,0.0001,24.30585]
[1779200103997,39.97,76552.39,0.0,0.75551,0.0001,24.33176]
[1779200108972,39.97,76551.27,0.0,0.75539,0.0001,24.33772]
[1779200109019,39.97,76551.27,0.0,0.75539,0.0001,24.33772]
[1779200109271,39.97,76551.27,0.0,0.75539,0.0001,24.33772]
[1779200109347,39.97,76553.23,0.0,0.75559,0.0001,24.32773]
[1779200113068,39.97,76562.33,0.0,0.7565,0.0001,24.28134]
[1779200113987,39.97,76562.33,0.0,0.7565,0.0001,24.28134]
[1779200113992,39.97,76562.33,0.0,0.7565,0.0001,24.28134]
[1779200114072,39.97,76563.15,0.0,0.75658,0.0001,24.27724]
[1779200117156,39.97,76565.02,0.0,0.75677,0.0001,24.26788]
[1779200121121,39.97,76561.55,0.0,0.75644,0.0001,24.28472]
[1779200122279,39.97,76561.55,0.0,0.75644,0.0001,24.28472]
[1779200122331,39.97,76561.55,0.0,0.75644,0.0001,24.28472]
[1779200122369,39.97,76555.94,0.0,0.75587,0.0001,24.31359]
[1779200122524,39.97,76555.94,0.0,0.75587,0.0001,24.31359]
[1779200125024,39.97,76552.92,0.0,0.75556,0.0001,24.3292]
[1779200126432,39.97,76554.65,0.0,0.75573,0.0001,24.32041]
[1779200126482,39.97,76556.57,0.0,0.75592,0.0001,24.31065]
[1779200126509,39.97,76556.57,0.0,0.75592,0.0001,24.31065]
[1779200126526,39.97,76556.57,0.0,0.75592,0.0001,24.31065]
[1779200127162,39.97,76559.6,0.0,0.75623,0.0001,24.29494]
[1779200128170,39.97,76564.17,0.0,0.7567,0.0001,24.27134]
[1779200129177,39.97,76568.08,0.0,0.7571,0.0001,24.25112]
[1779200131072,39.97,76569.83,0.0,0.75728,0.0001,24.24202]
[1779200131199,39.97,76569.83,0.0,0.75728,0.0001,24.24202]
[1779200131271,39.97,76569.83,0.0,0.75728,0.0001,24.24202]
[1779200131370,39.97,76571.63,0.0,0.75748,0.0001,24.22939]
[1779200133207,39.97,76576.41,0.0,0.75796,0.0001,24.20463]
[1779200134214,39.97,76583.86,0.0,0.75872,0.0001,24.16616]
[1779200134968,39.97,76583.86,0.0,0.75872,0.0001,24.16616]
[1779200135020,39.97,76583.86,0.0,0.75872,0.0001,24.16616]
[1779200135272,39.97,76583.86,0.0,0.75872,0.0001,24.16616]
[1779200135292,39.97,76585.77,0.0,0.75891,0.0001,24.1563]
[1779200137245,39.97,76579.45,0.0,0.75827,0.0001,24.18892]
[1779200138251,39.97,76571.6,0.0,0.75748,0.0001,24.22932]
[1779200138680,39.97,76571.6,0.0,0.75748,0.0001,24.22932]
[1779200138732,39.97,76571.6,0.0,0.75748,0.0001,24.22932]
[1779200138775,39.97,76571.6,0.0,0.75748,0.0001,24.22932]
[1779200139258,39.97,76571.59,0.0,0.75748,0.0001,24.2293]
[1779200140265,39.97,76566.26,0.0,0.75694,0.0001,24.25663]
[1779200142285,39.97,76556.34,0.0,0.75594,0.0001,24.30731]
[1779200143292,39.97,76542.77,0.0,0.75457,0.0001,24.37656]
[1779200144299,39.97,76543.11,0.0,0.7546,0.0001,24.37484]
[1779200145306,39.97,76540.55,0.0,0.75434,0.0001,24.38793]
[1779200146062,39.97,76540.55,0.0,0.75434,0.0001,24.38793]
[1779200146074,39.97,76540.55,0.0,0.75434,0.0001,24.38793]
[1779200146100,39.97,76540.55,0.0,0.75434,0.0001,24.38793]
[1779200146358,39.97,76540.55,0.0,0.75434,0.0001,24.38793]
[1779200146443,39.97,76540.28,0.0,0.75432,0.0001,24.38931]
[1779200151393,39.97,76543.82,0.0,0.75468,0.0001,24.37125]
[1779200152390,39.97,76540.98,0.0,0.75439,0.0001,24.38576]
[1779200153960,39.97,76542.19,0.0,0.75451,0.0001,24.3796]
[1779200153983,39.97,76542.19,0.0,0.75451,0.0001,24.3796]
[1779200154035,39.97,76542.19,0.0,0.75451,0.0001,24.3796]
[1779200154405,39.97,76542.43,0.0,0.75453,0.0001,24.37838]
[1779200156419,39.97,76539.05,0.0,0.75419,0.0001,24.39565]
[1779200157426,39.97,76530.69,0.0,0.75334,0.0001,24.43824]
[1779200158435,39.97,76527.26,0.0,0.75299,0.0001,24.45568]
[1779200160449,39.97,76528.07,0.0,0.75307,0.0001,24.45143]
[1779200160660,39.97,76528.07,0.0,0.75307,0.0001,24.45143]
[1779200160738,39.97,76528.07,0.0,0.75307,0.0001,24.45143]
[1779200161180,39.97,76528.07,0.0,0.75307,0.0001,24.45143]
[1779200161456,39.97,76524.83,0.0,0.75274,0.0001,24.46782]
[1779200163469,39.97,76516.68,0.0,0.75192,0.0001,24.50902]
[1779200164477,39.97,76512.62,0.0,0.7515,0.0001,24.52949]
[1779200165219,39.97,76512.62,0.0,0.7515,0.0001,24.52949]
[1779200165270,39.97,76512.62,0.0,0.7515,0.0001,24.52949]
[1779200165277,39.97,76512.62,0.0,0.7515,0.0001,24.52949]
[1779200165484,39.97,76511.47,0.0,0.75139,0.0001,24.53517]
[1779200167293,39.97,76510.38,0.0,0.75128,0.0001,24.54053]
[1779200167498,39.96,76503.46,0.0,0.75057,0.0001,24.57535]
[1779200168328,39.96,76503.46,0.0,0.75057,0.0001,24.57535]
[1779200168505,39.96,76498.99,0.0,0.75012,0.0001,24.59774]
[1779200170519,39.96,76496.52,0.0,0.74987,0.0001,24.60975]
[1779200171282,39.96,76496.52,0.0,0.74987,0.0001,24.60975]
[1779200173540,39.96,76506.57,0.0,0.75089,0.0001,24.55956]
[1779200175359,39.96,76506.57,0.0,0.75089,0.0001,24.55956]
[1779200175387,39.96,76523.85,0.0,0.75266,0.0001,24.47199]
[1779200175554,39.96,76527.85,0.0,0.75307,0.0001,24.45166]
[1779200176561,39.96,76527.8,0.0,0.75307,0.0001,24.45175]
[1779200178392,39.96,76527.8,0.0,0.75307,0.0001,24.45175]
[1779200178459,39.96,76527.96,0.0,0.75308,0.0001,24.45086]
[1779200178575,39.96,76532.12,0.0,0.75351,0.0001,24.42962]
[1779200179582,39.96,76541.76,0.0,0.75449,0.0001,24.38048]
[1779200180589,39.96,76546.36,0.0,0.75496,0.0001,24.35694]
[1779200181897,39.96,76551.29,0.0,0.75546,0.0001,24.33177]
[1779200183610,39.96,76530.61,0.0,0.75335,0.0001,24.43744]
[1779200184617,39.96,76524.75,0.0,0.75276,0.0001,24.46718]
[1779200185624,39.96,76527.98,0.0,0.75309,0.0001,24.45067]
[1779200186631,39.96,76536.35,0.0,0.75394,0.0001,24.40798]
[1779200187638,39.96,76541.71,0.0,0.75449,0.0001,24.38062]
[1779200188682,39.96,76541.71,0.0,0.75449,0.0001,24.38062]
[1779200188727,39.96,76541.71,0.0,0.75449,0.0001,24.38062]
[1779200188771,39.96,76541.71,0.0,0.75449,0.0001,24.38062]
[1779200188828,39.96,76545.32,0.0,0.75485,0.0001,24.36219]
[1779200189652,39.96,76548.57,0.0,0.75518,0.0001,24.34561]
[1779200191665,39.96,76536.72,0.0,0.754,0.0001,24.40294]
[1779200192673,39.96,76522.83,0.0,0.75258,0.0001,24.4736]
[1779200194421,39.96,76522.83,0.0,0.75258,0.0001,24.4736]
[1779200194429,39.96,76522.83,0.0,0.75258,0.0001,24.4736]
[1779200194528,39.96,76514.33,0.0,0.75171,0.0001,24.51662]
[1779200194771,39.96,76514.33,0.0,0.75171,0.0001,24.51662]
[1779200195693,39.96,76509.3,0.0,0.7512,0.0001,24.5418]
[1779200197825,39.96,76507.1,0.0,0.75098,0.0001,24.55275]
[1779200197871,39.96,76507.1,0.0,0.75098,0.0001,24.55275]
[1779200197993,39.96,76514.61,0.0,0.75175,0.0001,24.51456]
[1779200198856,39.96,76514.61,0.0,0.75175,0.0001,24.51456]
[1779200199723,39.96,76510.55,0.0,0.75134,0.0001,24.53484]
[1779200200730,39.96,76502.69,0.0,0.75054,0.0001,24.57452]
[1779200201785,39.96,76502.69,0.0,0.75054,0.0001,24.57452]
[1779200201837,39.96,76502.69,0.0,0.75054,0.0001,24.57452]
[1779200201938,39.96,76497.53,0.0,0.75001,0.0001,24.60077]
[1779200204785,39.96,76496.4,0.0,0.74988,0.0001,24.60682]
[1779200206960,39.96,76497.1,0.0,0.74995,0.0001,24.60364]
[1779200208786,39.96,76494.51,0.0,0.74968,0.0001,24.61704]
[1779200208874,39.96,76495.21,0.0,0.74974,0.0001,24.61367]
[1779200210800,39.97,76498.71,0.0,0.7501,0.0001,24.59637]
[1779200211806,39.97,76502.7,0.0,0.7505,0.0001,24.57642]
[1779200212957,39.97,76502.7,0.0,0.7505,0.0001,24.57642]
[1779200213120,39.97,76506.49,0.0,0.75089,0.0001,24.55748]
[1779200213821,39.97,76511.29,0.0,0.75138,0.0001,24.53312]
[1779200214785,39.97,76511.29,0.0,0.75138,0.0001,24.53312]
[1779200214856,39.97,76514.17,0.0,0.75168,0.0001,24.51849]
[1779200215836,39.97,76509.99,0.0,0.75125,0.0001,24.53961]
[1779200216844,39.97,76505.71,0.0,0.75081,0.0001,24.5615]
[1779200220872,39.97,76512.44,0.0,0.75148,0.0001,24.5284]
[1779200225906,39.98,76506.02,0.0,0.75079,0.0001,24.5622]
[1779200226914,39.98,76501.2,0.0,0.7503,0.0001,24.58675]
[1779200227921,39.98,76508.8,0.0,0.75107,0.0001,24.54856]
[1779200228933,39.98,76515.12,0.0,0.75172,0.0001,24.5166]
[1779200229940,39.98,76519.76,0.0,0.75219,0.0001,24.49313]
[1779200233968,39.98,76513.8,0.0,0.75158,0.0001,24.52363]
[1779200236990,39.98,76520.22,0.0,0.75223,0.0001,24.49121]
[1779200242025,39.98,76518.07,0.0,0.752,0.0001,24.50249]
[1779200247059,39.98,76518.48,0.0,0.75205,0.0001,24.50016]
[1779200251543,39.98,76518.66,0.0,0.75208,0.0001,24.49884]
[1779200251625,39.98,76519.15,0.0,0.75215,0.0001,24.49295]
[1779200252095,39.98,76514.05,0.0,0.75163,0.0001,24.51875]
[1779200253102,39.98,76499.48,0.0,0.75014,0.0001,24.59229]
[1779200254109,39.98,76494.05,0.0,0.74958,0.0001,24.61982]
[1779200259144,39.98,76495.94,0.0,0.74976,0.0001,24.61103]
[1779200263171,39.98,76491.22,0.0,0.74926,0.0001,24.63542]
[1779200264026,39.98,76491.22,0.0,0.74926,0.0001,24.63542]
[1779200264599,39.98,76487.68,0.0,0.74889,0.0001,24.65334]
[1779200264775,39.98,76487.68,0.0,0.74889,0.0001,24.65334]
[1779200265186,39.98,76487.83,0.0,0.7489,0.0001,24.6527]
[1779200267204,39.99,76503.48,0.0,0.75051,0.0001,24.57413]
[1779200268489,39.99,76503.48,0.0,0.75051,0.0001,24.57413]
[1779200268554,39.98,76522.69,0.0,0.75248,0.0001,24.47678]
[1779200269222,39.98,76511.65,0.0,0.75135,0.0001,24.5326]
[1779200270229,39.98,76505.3,0.0,0.7507,0.0001,24.56457]
[1779200271106,39.98,76505.3,0.0,0.7507,0.0001,24.56457]
[1779200271236,39.98,76501.29,0.0,0.75029,0.0001,24.58501]
[1779200272243,39.99,76493.81,0.0,0.74951,0.0001,24.62287]
[1779200277042,39.99,76496.24,0.0,0.74975,0.0001,24.61118]
[1779200277282,39.99,76495.82,0.0,0.74971,0.0001,24.61345]
[1779200282316,39.99,76496.33,0.0,0.74975,0.0001,24.61163]
[1779200283324,39.99,76490.96,0.0,0.74919,0.0001,24.6388]
[1779200284331,39.99,76487.32,0.0,0.74881,0.0001,24.65721]
[1779200285338,39.99,76478.82,0.0,0.74794,0.0001,24.69994]
[1779200286345,39.99,76475.13,0.0,0.74756,0.0001,24.71846]
[1779200290373,39.99,76465.26,0.0,0.74653,0.0001,24.76788]
[1779200291379,39.99,76460.33,0.0,0.74602,0.0001,24.79243]
[1779200292387,39.99,76456.71,0.0,0.74565,0.0001,24.81041]
[1779200296415,39.99,76453.65,0.0,0.74534,0.0001,24.82535]
[1779200299436,39.99,76446.97,0.0,0.74465,0.0001,24.85826]
[1779200301450,40.0,76438.3,0.0,0.74369,0.0001,24.90393]
[1779200302457,40.01,76445.11,0.0,0.74436,0.0001,24.87232]
[1779200303464,40.01,76453.83,0.0,0.74526,0.0001,24.82932]
[1779200304470,40.01,76461.47,0.0,0.74605,0.0001,24.7913]
[1779200305478,40.01,76467.17,0.0,0.74664,0.0001,24.76285]
[1779200306485,40.01,76476.36,0.0,0.7476,0.0001,24.7168]
[1779200307492,40.01,76487.07,0.0,0.7487,0.0001,24.66319]
[1779200308644,40.01,76486.13,0.0,0.7486,0.0001,24.668]
[1779200309506,40.01,76494.68,0.0,0.74948,0.0001,24.62516]
[1779200314543,40.01,76491.66,0.0,0.74917,0.0001,24.63777]
[1779200315548,40.01,76481.84,0.0,0.74816,0.0001,24.68717]
[1779200317563,40.01,76485.57,0.0,0.74854,0.0001,24.66867]
[1779200318570,40.01,76480.26,0.0,0.74799,0.0001,24.69536]
[1779200321669,40.02,76488.73,0.0,0.74886,0.0001,24.65313]
[1779200322597,40.02,76492.23,0.0,0.74922,0.0001,24.63561]
[1779200324613,40.02,76483.54,0.0,0.74832,0.0001,24.67945]
[1779200325620,40.02,76470.48,0.0,0.74697,0.0001,24.74489]
[1779200326627,40.02,76468.91,0.0,0.7468,0.0001,24.7528]
[1779200327634,40.02,76471.31,0.0,0.74705,0.0001,24.74083]
[1779200328641,40.02,76476.19,0.0,0.74756,0.0001,24.71645]
[1779200329648,40.02,76479.35,0.0,0.74788,0.0001,24.70065]
[1779200331662,40.02,76470.15,0.0,0.74693,0.0001,24.74672]
[1779200332669,40.02,76458.72,0.0,0.74575,0.0001,24.8037]
[1779200333676,40.02,76455.3,0.0,0.74539,0.0001,24.82076]
[1779200334690,40.02,76457.25,0.0,0.74559,0.0001,24.81108]
[1779200334790,40.02,76457.25,0.0,0.74559,0.0001,24.81108]
[1779200335694,40.02,76451.41,0.0,0.74499,0.0001,24.84006]
[1779200336877,40.02,76448.91,0.0,0.74472,0.0001,24.85278]
[1779200337718,40.02,76442.05,0.0,0.74401,0.0001,24.88704]
[1779200338716,40.02,76448.24,0.0,0.74464,0.0001,24.85667]
[1779200339724,40.02,76453.08,0.0,0.74514,0.0001,24.83291]
[1779200340730,40.02,76454.3,0.0,0.74526,0.0001,24.82705]
[1779200340949,40.02,76454.3,0.0,0.74526,0.0001,24.82705]
[1779200341745,40.02,76458.59,0.0,0.74571,0.0001,24.80574]
[1779200345910,40.02,76461.81,0.0,0.74604,0.0001,24.78953]
[1779200345922,40.02,76461.81,0.0,0.74604,0.0001,24.78953]
[1779200346021,40.02,76461.81,0.0,0.74604,0.0001,24.78953]
[1779200351815,40.02,76460.89,0.0,0.74595,0.0001,24.79386]
[1779200354836,40.02,76451.02,0.0,0.74493,0.0001,24.84279]
[1779200355844,40.02,76442.9,0.0,0.74409,0.0001,24.88293]
[1779200356851,40.02,76416.3,0.0,0.74131,0.0001,25.01423]
[1779200357883,40.02,76416.3,0.0,0.74131,0.0001,25.01423]
[1779200357986,40.02,76387.96,0.0,0.73834,0.00011,25.15272]
[1779200358786,40.02,76387.96,0.0,0.73834,0.00011,25.15272]
[1779200358985,40.02,76387.96,0.0,0.73834,0.00011,25.15272]
[1779200359003,40.02,76387.96,0.0,0.73834,0.00011,25.15272]
[1779200359040,40.02,76392.29,0.0,0.7388,0.00011,25.13118]
[1779200360314,40.02,76392.29,0.0,0.7388,0.00011,25.13118]
[1779200360365,40.02,76388.84,0.0,0.73845,0.00011,25.14775]
[1779200360879,40.02,76382.95,0.0,0.73783,0.00011,25.17597]
[1779200362772,40.02,76385.41,0.0,0.73811,0.00011,25.16332]
[1779200363456,40.02,76385.41,0.0,0.73811,0.00011,25.16332]
[1779200363539,40.02,76367.89,0.0,0.73625,0.00011,25.24849]
[1779200364219,40.02,76367.89,0.0,0.73625,0.00011,25.24849]
[1779200364577,40.02,76367.89,0.0,0.73625,0.00011,25.24849]
[1779200364695,40.02,76367.89,0.0,0.73625,0.00011,25.24849]
[1779200364728,40.02,76342.96,0.0,0.73361,0.00011,25.36855]
[1779200364833,40.02,76342.96,0.0,0.73361,0.00011,25.36855]
[1779200364907,40.02,76338.8,0.0,0.73315,0.00011,25.38924]
[1779200365915,40.02,76331.23,0.0,0.73234,0.00011,25.42542]
[1779200366785,40.02,76331.23,0.0,0.73234,0.00011,25.42542]
[1779200366922,40.02,76325.17,0.0,0.7317,0.00011,25.45429]
[1779200367929,40.02,76331.96,0.0,0.73242,0.00011,25.42194]
[1779200369942,40.02,76340.58,0.0,0.73334,0.00011,25.38084]
[1779200370950,40.02,76350.73,0.0,0.73441,0.00011,25.33229]
[1779200371957,40.02,76361.44,0.0,0.73556,0.00011,25.2777]
[1779200372964,40.02,76377.84,0.0,0.7373,0.00011,25.19831]
[1779200373971,40.02,76385.97,0.0,0.73816,0.00011,25.15879]
[1779200375264,40.02,76385.97,0.0,0.73816,0.00011,25.15879]
[1779200375301,40.02,76386.51,0.0,0.73821,0.00011,25.15613]
[1779200375985,40.02,76373.1,0.0,0.7368,0.00011,25.2211]
[1779200378689,40.02,76373.88,0.0,0.73688,0.00011,25.21733]
[1779200378715,40.02,76381.47,0.0,0.73769,0.00011,25.18035]
[1779200379505,40.02,76381.47,0.0,0.73769,0.00011,25.18035]
[1779200379688,40.02,76381.47,0.0,0.73769,0.00011,25.18035]
[1779200379758,40.02,76381.47,0.0,0.73769,0.00011,25.18035]
[1779200379574,40.02,76413.63,0.0,0.74108,0.0001,25.02291]
[1779200379849,40.02,76413.63,0.0,0.74108,0.0001,25.02291]
[1779200380151,40.02,76413.63,0.0,0.74108,0.0001,25.02291]
[1779200380153,40.02,76413.63,0.0,0.74108,0.0001,25.02291]
[1779200380229,40.02,76413.63,0.0,0.74108,0.0001,25.02291]
[1779200380237,40.02,76420.99,0.0,0.74184,0.0001,24.9869]
[1779200381022,40.02,76416.21,0.0,0.74134,0.0001,25.01053]
[1779200384043,40.02,76420.47,0.0,0.74178,0.0001,24.99]
[1779200386059,40.02,76426.22,0.0,0.74237,0.0001,24.96205]
[1779200389572,40.02,76427.6,0.0,0.74251,0.0001,24.95563]
[1779200389779,40.02,76427.6,0.0,0.74251,0.0001,24.95563]
[1779200389786,40.02,76435.8,0.0,0.74336,0.0001,24.91539]
[1779200390091,40.02,76446.38,0.0,0.74445,0.0001,24.86332]
[1779200391089,40.02,76446.38,0.0,0.74445,0.0001,24.86332]
[1779200391096,40.02,76456.16,0.0,0.74547,0.0001,24.81472]
[1779200393111,40.02,76448.54,0.0,0.74468,0.0001,24.85248]
[1779200394118,40.03,76438.84,0.0,0.74367,0.0001,24.90079]
[1779200396589,40.03,76429.55,0.0,0.74269,0.0001,24.94711]
[1779200397517,40.03,76429.55,0.0,0.74269,0.0001,24.94711]
[1779200397524,40.03,76424.78,0.0,0.74219,0.0001,24.97079]
[1779200398148,40.03,76417.63,0.0,0.74144,0.0001,25.00608]
[1779200401170,40.03,76421.71,0.0,0.74186,0.0001,24.98643]
[1779200403188,40.03,76410.1,0.0,0.74064,0.0001,25.04365]
[1779200404192,40.03,76402.96,0.0,0.73989,0.0001,25.07864]
[1779200407214,40.03,76409.39,0.0,0.74056,0.0001,25.04737]
[1779200409672,40.03,76414.65,0.0,0.74111,0.0001,25.02179]
[1779200410235,40.03,76409.57,0.0,0.74057,0.0001,25.04678]
[1779200412248,40.03,76400.72,0.0,0.73964,0.0001,25.09017]
[1779200413256,40.03,76405.69,0.0,0.74016,0.0001,25.06593]
[1779200414268,40.03,76414.56,0.0,0.74109,0.0001,25.02259]
[1779200415273,40.04,76407.95,0.0,0.7404,0.0001,25.05505]
[1779200416279,40.04,76397.4,0.0,0.73929,0.0001,25.10662]
[1779200417287,40.04,76393.59,0.0,0.73889,0.00011,25.12519]
[1779200418500,40.04,76393.59,0.0,0.73889,0.00011,25.12519]
[1779200418561,40.04,76380.53,0.0,0.73751,0.00011,25.18861]
[1779200419303,40.04,76375.22,0.0,0.73696,0.00011,25.21424]
[1779200423331,40.04,76379.47,0.0,0.73739,0.00011,25.19437]
[1779200425821,40.04,76383.66,0.0,0.73782,0.00011,25.17462]
[1779200429376,40.04,76373.71,0.0,0.73676,0.00011,25.22326]
[1779200433404,40.05,76372.81,0.0,0.73666,0.00011,25.22533]
[1779200434410,40.05,76366.37,0.0,0.73598,0.00011,25.25665]
[1779200437432,40.05,76372.48,0.0,0.73661,0.00011,25.22779]
[1779200438440,40.05,76382.08,0.0,0.73762,0.00011,25.18158]
[1779200439446,40.05,76390.97,0.0,0.73855,0.00011,25.13873]
[1779200441460,40.05,76391.19,0.0,0.73857,0.00011,25.13761]
[1779200444481,40.05,76378.23,0.0,0.73721,0.00011,25.20036]
[1779200445488,40.05,76374.08,0.0,0.73678,0.00011,25.22033]
[1779200448268,40.05,76377.17,0.0,0.73711,0.00011,25.20515]
[1779200448322,40.05,76377.17,0.0,0.73711,0.00011,25.20515]
[1779200448521,40.05,76377.17,0.0,0.73711,0.00011,25.20515]
[1779200453545,40.05,76386.35,0.0,0.73806,0.00011,25.16116]
[1779200455071,40.05,76387.23,0.0,0.73816,0.00011,25.15683]
[1779200455123,40.05,76387.23,0.0,0.73816,0.00011,25.15683]
[1779200455124,40.05,76387.23,0.0,0.73816,0.00011,25.15683]
[1779200455270,40.05,76387.23,0.0,0.73816,0.00011,25.15683]
[1779200456565,40.05,76406.71,0.0,0.7402,0.0001,25.06188]
[1779200457573,40.05,76410.84,0.0,0.74063,0.0001,25.04174]
[1779200459586,40.05,76402.01,0.0,0.73971,0.0001,25.08501]
[1779200460594,40.05,76395.97,0.0,0.73907,0.0001,25.11447]
[1779200461601,40.05,76388.52,0.0,0.73829,0.00011,25.15068]
[1779200462610,40.05,76376.47,0.0,0.73702,0.00011,25.20909]
[1779200463616,40.05,76371.57,0.0,0.73651,0.00011,25.23271]
[1779200464624,40.05,76364.64,0.0,0.73577,0.00011,25.26606]
[1779200469659,40.06,76352.2,0.0,0.73444,0.00011,25.32679]
[1779200470666,40.06,76349.25,0.0,0.73412,0.00011,25.34105]
[1779200473688,40.06,76341.81,0.0,0.73333,0.00011,25.37696]
[1779200474695,40.06,76335.82,0.0,0.73268,0.00011,25.40625]
[1779200479730,40.07,76331.9,0.0,0.73223,0.00011,25.42611]
[1779200480742,40.07,76322.27,0.0,0.73121,0.00011,25.47187]
[1779200481197,40.07,76322.27,0.0,0.73121,0.00011,25.47187]
[1779200481749,40.07,76315.09,0.0,0.73044,0.00011,25.50584]
[1779200484582,40.07,76317.01,0.0,0.73064,0.00011,25.49727]
[1779200484770,40.07,76311.3,0.0,0.73002,0.00011,25.52453]
[1779200488800,40.07,76320.89,0.0,0.73103,0.00011,25.4801]
[1779200489807,40.07,76336.41,0.0,0.73267,0.00011,25.40659]
[1779200490814,40.07,76334.1,0.0,0.73243,0.00011,25.41755]
[1779200491821,40.07,76334.83,0.0,0.73252,0.00011,25.4109]
[1779200493291,40.08,76338.34,0.0,0.7329,0.00011,25.3942]
[1779200493835,40.08,76337.91,0.0,0.73285,0.00011,25.39628]
[1779200494354,40.08,76337.91,0.0,0.73285,0.00011,25.39628]
[1779200494406,40.08,76337.91,0.0,0.73285,0.00011,25.39628]
[1779200494842,40.08,76332.74,0.0,0.7323,0.00011,25.42095]
[1779200497865,40.08,76338.33,0.0,0.73289,0.00011,25.39441]
[1779200499895,40.08,76349.02,0.0,0.73402,0.00011,25.34342]
[1779200500899,40.08,76321.96,0.0,0.73115,0.00011,25.47238]
[1779200501533,40.08,76321.96,0.0,0.73115,0.00011,25.47238]
[1779200501906,40.08,76309.98,0.0,0.72986,0.00011,25.52947]
[1779200502913,40.08,76298.39,0.0,0.72861,0.00011,25.58434]
[1779200503920,40.08,76306.52,0.0,0.72948,0.00011,25.54632]
[1779200504927,40.08,76310.85,0.0,0.72993,0.00011,25.52608]
[1779200505626,40.08,76310.85,0.0,0.72993,0.00011,25.52608]
[1779200507948,40.08,76300.66,0.0,0.72883,0.00011,25.57478]
[1779200508956,40.09,76296.1,0.0,0.72834,0.00011,25.59642]
[1779200512042,40.09,76293.59,0.0,0.72806,0.00011,25.60855]
[1779200512096,40.09,76293.59,0.0,0.72806,0.00011,25.60855]
[1779200512270,40.09,76293.59,0.0,0.72806,0.00011,25.60855]
[1779200517929,40.09,76289.98,0.0,0.72765,0.00011,25.6264]
[1779200517014,40.09,76285.83,0.0,0.72721,0.00011,25.64582]
[1779200518490,40.09,76285.83,0.0,0.72721,0.00011,25.64582]
[1779200519617,40.1,76284.77,0.0,0.72706,0.00011,25.6521]
[1779200519633,40.1,76272.21,0.0,0.72571,0.00011,25.71074]
[1779200520201,40.1,76272.21,0.0,0.72571,0.00011,25.71074]
[1779200520231,40.1,76258.68,0.0,0.72425,0.00011,25.77347]
[1779200521192,40.1,76258.68,0.0,0.72425,0.00011,25.77347]
[1779200521301,40.1,76254.39,0.0,0.72379,0.00011,25.79334]
[1779200522060,40.1,76244.57,0.0,0.72272,0.00011,25.83856]
[1779200523067,40.1,76249.26,0.0,0.72323,0.00011,25.81725]
[1779200524089,40.1,76260.37,0.0,0.72444,0.00011,25.76522]
[1779200525243,40.1,76277.19,0.0,0.72626,0.00011,25.68712]
[1779200526106,40.1,76289.71,0.0,0.72759,0.00011,25.62942]
[1779200527136,40.1,76289.71,0.0,0.72759,0.00011,25.62942]
[1779200527167,40.1,76284.22,0.0,0.72699,0.00011,25.65522]
[1779200528137,40.1,76273.88,0.0,0.72588,0.00011,25.70351]
[1779200530151,40.1,76283.28,0.0,0.72688,0.00011,25.66029]
[1779200531163,40.1,76283.28,0.0,0.72688,0.00011,25.66029]
[1779200531258,40.11,76297.63,0.0,0.7284,0.00011,25.59416]
[1779200532165,40.11,76296.17,0.0,0.72824,0.00011,25.60118]
[1779200534179,40.11,76291.11,0.0,0.72769,0.00011,25.62519]
[1779200535186,40.12,76295.73,0.0,0.72815,0.00011,25.60489]
[1779200536193,40.12,76304.28,0.0,0.72907,0.00011,25.56492]
[1779200537200,40.12,76314.53,0.0,0.73016,0.00011,25.51684]
[1779200538207,40.12,76321.95,0.0,0.73094,0.00011,25.48203]
[1779200543244,40.13,76328.28,0.0,0.73158,0.00011,25.45355]
[1779200548279,40.13,76323.66,0.0,0.73106,0.00011,25.47698]
[1779200551012,40.13,76323.93,0.0,0.73108,0.00011,25.47599]
[1779200551022,40.13,76323.93,0.0,0.73108,0.00011,25.47599]
[1779200550293,40.14,76319.21,0.0,0.73057,0.00011,25.49859]
[1779200551065,40.14,76319.21,0.0,0.73057,0.00011,25.49859]
[1779200551590,40.14,76319.21,0.0,0.73057,0.00011,25.49859]
[1779200551656,40.14,76319.21,0.0,0.73057,0.00011,25.49859]
[1779200551798,40.14,76319.21,0.0,0.73057,0.00011,25.49859]
[1779200552307,40.14,76309.63,0.0,0.72956,0.00011,25.54107]
[1779200553315,40.14,76304.0,0.0,0.72895,0.00011,25.56776]
[1779200555187,40.14,76305.89,0.0,0.72915,0.00011,25.55906]
[1779200555239,40.14,76305.89,0.0,0.72915,0.00011,25.55906]
[1779200555241,40.14,76305.89,0.0,0.72915,0.00011,25.55906]
[1779200555284,40.14,76305.89,0.0,0.72915,0.00011,25.55906]
[1779200556338,40.14,76298.19,0.0,0.72832,0.00011,25.59558]
[1779200560364,40.14,76307.13,0.0,0.72926,0.00011,25.55423]
[1779200561371,40.14,76318.26,0.0,0.73045,0.00011,25.502]
[1779200562630,40.15,76311.56,0.0,0.72973,0.00011,25.53383]
[1779200563385,40.15,76306.29,0.0,0.72916,0.00011,25.55884]
[1779200564186,40.15,76306.29,0.0,0.72916,0.00011,25.55884]
[1779200564199,40.15,76306.29,0.0,0.72916,0.00011,25.55884]
[1779200564255,40.15,76306.29,0.0,0.72916,0.00011,25.55884]
[1779200564276,40.15,76306.29,0.0,0.72916,0.00011,25.55884]
[1779200569427,40.15,76302.55,0.0,0.72874,0.00011,25.57747]
[1779200571823,40.15,76303.56,0.0,0.72884,0.00011,25.5729]
[1779200571874,40.15,76303.56,0.0,0.72884,0.00011,25.5729]
[1779200571930,40.15,76303.56,0.0,0.72884,0.00011,25.5729]
[1779200572020,40.15,76303.56,0.0,0.72884,0.00011,25.5729]
[1779200573454,40.15,76308.44,0.0,0.72935,0.00011,25.55048]
[1779200575469,40.16,76313.8,0.0,0.72991,0.00011,25.52566]
[1779200576716,40.16,76313.8,0.0,0.72991,0.00011,25.52566]
[1779200576770,40.16,76313.8,0.0,0.72991,0.00011,25.52566]
[1779200576774,40.16,76313.8,0.0,0.72991,0.00011,25.52566]
[1779200576827,40.16,76313.8,0.0,0.72991,0.00011,25.52566]
[1779200577197,40.16,76316.18,0.0,0.73016,0.00011,25.51466]
[1779200577203,40.16,76316.18,0.0,0.73016,0.00011,25.51466]
[1779200577279,40.16,76316.18,0.0,0.73016,0.00011,25.51466]
[1779200580505,40.16,76327.27,0.0,0.73133,0.00011,25.46322]
[1779200581512,40.16,76321.9,0.0,0.73075,0.00011,25.4889]
[1779200582519,40.16,76308.8,0.0,0.72934,0.00011,25.55088]
[1779200583571,40.16,76306.89,0.0,0.72914,0.00011,25.56004]
[1779200584565,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585739,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585888,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585929,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585979,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585983,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200586049,40.17,76318.18,0.0,0.73034,0.00011,25.50709]
[1779200585954,40.17,76319.43,0.0,0.73047,0.00011,25.50144]
[1779200586174,40.17,76319.43,0.0,0.73047,0.00011,25.50144]
[1779200590446,40.17,76325.71,0.0,0.73111,0.00011,25.4728]
[1779200590479,40.17,76325.71,0.0,0.73111,0.00011,25.4728]
[1779200590498,40.17,76325.71,0.0,0.73111,0.00011,25.4728]
[1779200590522,40.17,76325.71,0.0,0.73111,0.00011,25.4728]
[1779200591054,40.17,76325.71,0.0,0.73111,0.00011,25.4728]
[1779200591155,40.17,76325.38,0.0,0.73107,0.00011,25.47464]
[1779200591271,40.17,76325.38,0.0,0.73107,0.00011,25.47464]
[1779200593628,40.18,76330.78,0.0,0.73163,0.00011,25.44994]
[1779200594635,40.18,76339.1,0.0,0.73251,0.00011,25.41072]
[1779200595426,40.18,76339.1,0.0,0.73251,0.00011,25.41072]
[1779200598665,40.18,76349.0,0.0,0.73354,0.00011,25.36451]
[1779200599672,40.18,76359.61,0.0,0.73466,0.00011,25.31392]
[1779200600679,40.18,76361.72,0.0,0.73488,0.00011,25.30394]
[1779200603039,40.18,76361.05,0.0,0.73481,0.00011,25.30726]
[1779200603061,40.18,76361.05,0.0,0.73481,0.00011,25.30726]
[1779200603139,40.18,76360.66,0.0,0.73476,0.00011,25.30925]
[1779200603273,40.18,76360.66,0.0,0.73476,0.00011,25.30925]
[1779200608735,40.19,76362.44,0.0,0.73494,0.00011,25.30141]
[1779200609746,40.19,76376.5,0.0,0.73641,0.00011,25.23408]
[1779200610341,40.19,76376.5,0.0,0.73641,0.00011,25.23408]
[1779200610748,40.19,76378.53,0.0,0.73662,0.00011,25.22452]
[1779200611756,40.19,76382.66,0.0,0.73707,0.00011,25.20161]
[1779200614288,40.19,76382.99,0.0,0.7371,0.00011,25.20048]
[1779200614397,40.19,76382.99,0.0,0.7371,0.00011,25.20048]
[1779200614563,40.19,76382.99,0.0,0.7371,0.00011,25.20048]
[1779200614776,40.19,76376.18,0.0,0.73638,0.00011,25.2335]
[1779200615849,40.19,76376.18,0.0,0.73638,0.00011,25.2335]
[1779200615855,40.19,76370.31,0.0,0.73575,0.00011,25.26189]
[1779200617549,40.19,76366.89,0.0,0.73539,0.00011,25.27845]
[1779200617591,40.19,76366.89,0.0,0.73539,0.00011,25.27845]
[1779200617601,40.19,76366.89,0.0,0.73539,0.00011,25.27845]
[1779200618805,40.19,76356.82,0.0,0.73432,0.00011,25.32691]
[1779200619882,40.19,76356.82,0.0,0.73432,0.00011,25.32691]
[1779200619947,40.19,76346.49,0.0,0.73323,0.00011,25.37625]
[1779200621825,40.19,76353.13,0.0,0.73393,0.00011,25.34467]
[1779200622833,40.19,76357.41,0.0,0.73438,0.00011,25.32432]
[1779200625557,40.2,76353.85,0.0,0.734,0.00011,25.34149]
[1779200625610,40.2,76353.85,0.0,0.734,0.00011,25.34149]
[1779200626341,40.2,76355.23,0.0,0.73414,0.00011,25.33498]
[1779200626861,40.2,76361.48,0.0,0.7348,0.00011,25.3052]
[1779200627869,40.2,76365.75,0.0,0.73525,0.00011,25.28488]
[1779200630065,40.2,76367.19,0.0,0.7354,0.00011,25.27812]
[1779200629887,40.2,76345.21,0.0,0.73307,0.00011,25.38319]
[1779200630893,40.2,76319.75,0.0,0.73036,0.00011,25.50408]
[1779200631900,40.2,76324.12,0.0,0.73082,0.00011,25.48371]
[1779200633548,40.2,76324.14,0.0,0.73082,0.00011,25.48388]
[1779200633680,40.2,76324.14,0.0,0.73082,0.00011,25.48388]
[1779200633825,40.2,76324.14,0.0,0.73082,0.00011,25.48388]
[1779200633915,40.2,76324.55,0.0,0.73086,0.00011,25.4822]
[1779200636665,40.21,76326.49,0.0,0.73105,0.00011,25.47358]
[1779200636937,40.21,76323.32,0.0,0.73071,0.00011,25.48881]
[1779200637344,40.21,76323.32,0.0,0.73071,0.00011,25.48881]
[1779200640507,40.21,76320.79,0.0,0.73042,0.00011,25.50149]
[1779200640965,40.21,76324.98,0.0,0.73086,0.00011,25.48198]
[1779200642933,40.21,76328.21,0.0,0.7312,0.00011,25.46699]
[1779200643009,40.21,76330.89,0.0,0.73148,0.00011,25.45459]
[1779200643992,40.21,76323.29,0.0,0.73067,0.00011,25.49076]
[1779200644402,40.21,76323.29,0.0,0.73067,0.00011,25.49076]
[1779200644758,40.21,76323.29,0.0,0.73067,0.00011,25.49076]
[1779200644980,40.21,76323.29,0.0,0.73067,0.00011,25.49076]
[1779200645010,40.21,76323.29,0.0,0.73067,0.00011,25.49076]
[1779200647030,40.22,76313.94,0.0,0.72966,0.00011,25.53549]
[1779200647389,40.22,76313.94,0.0,0.72966,0.00011,25.53549]
[1779200648037,40.22,76315.63,0.0,0.72983,0.00011,25.52774]
[1779200652441,40.22,76316.99,0.0,0.72996,0.00011,25.52221]
[1779200652493,40.22,76316.99,0.0,0.72996,0.00011,25.52221]
[1779200652495,40.22,76316.99,0.0,0.72996,0.00011,25.52221]
[1779200652525,40.22,76316.99,0.0,0.72996,0.00011,25.52221]
[1779200653081,40.22,76316.68,0.0,0.72992,0.00011,25.52388]
[1779200655096,40.23,76322.4,0.0,0.73052,0.00011,25.49738]
[1779200656103,40.23,76328.17,0.0,0.73113,0.00011,25.47038]
[1779200656658,40.23,76328.17,0.0,0.73113,0.00011,25.47038]
[1779200657110,40.23,76322.97,0.0,0.73057,0.00011,25.49514]
[1779200658116,40.23,76320.92,0.0,0.73035,0.00011,25.50506]
[1779200660131,40.23,76324.41,0.0,0.73071,0.00011,25.48909]
[1779200660641,40.23,76324.41,0.0,0.73071,0.00011,25.48909]
[1779200661138,40.23,76332.05,0.0,0.73152,0.00011,25.45325]
[1779200662145,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200662785,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200662853,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200662988,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200663022,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200663105,40.23,76334.64,0.0,0.73179,0.00011,25.44125]
[1779200663151,40.23,76338.1,0.0,0.73215,0.00011,25.42515]
[1779200663171,40.23,76338.1,0.0,0.73215,0.00011,25.42515]
[1779200663663,40.23,76338.1,0.0,0.73215,0.00011,25.42515]
[1779200663723,40.23,76338.1,0.0,0.73215,0.00011,25.42515]
[1779200663774,40.23,76338.1,0.0,0.73215,0.00011,25.42515]
[1779200663875,40.24,76338.1,0.0,0.73214,0.00011,25.4254]
[1779200667834,40.24,76338.37,0.0,0.73216,0.00011,25.42463]
[1779200668016,40.24,76338.37,0.0,0.73216,0.00011,25.42463]
[1779200668035,40.24,76338.37,0.0,0.73216,0.00011,25.42463]
[1779200668068,40.24,76335.79,0.0,0.73188,0.00011,25.43737]
[1779200668471,40.24,76335.79,0.0,0.73188,0.00011,25.43737]
[1779200668494,40.24,76335.79,0.0,0.73188,0.00011,25.43737]
[1779200668572,40.24,76326.38,0.0,0.73087,0.00011,25.48211]
[1779200669194,40.24,76322.94,0.0,0.73051,0.00011,25.49832]
[1779200670284,40.24,76322.94,0.0,0.73051,0.00011,25.49832]
[1779200670313,40.24,76325.85,0.0,0.73081,0.00011,25.48508]
[1779200672023,40.24,76332.92,0.0,0.73157,0.00011,25.44875]
[1779200672864,40.25,76340.85,0.0,0.7324,0.00011,25.41151]
[1779200673222,40.25,76345.46,0.0,0.73289,0.00011,25.38964]
[1779200675236,40.25,76341.11,0.0,0.73242,0.00011,25.41095]
[1779200678833,40.25,76335.75,0.0,0.73182,0.00011,25.43761]
[1779200679264,40.25,76332.25,0.0,0.73145,0.00011,25.45415]
[1779200680274,40.26,76337.12,0.0,0.73196,0.00011,25.43142]
[1779200682288,40.26,76342.98,0.0,0.73257,0.00011,25.40446]
[1779200684302,40.26,76346.54,0.0,0.73293,0.00011,25.38814]
[1779200685308,40.26,76352.92,0.0,0.7336,0.00011,25.35814]
[1779200690344,40.27,76353.89,0.0,0.73367,0.00011,25.35519]
[1779200692360,40.27,76366.31,0.0,0.73497,0.00011,25.29638]
[1779200693366,40.27,76369.53,0.0,0.73531,0.00011,25.2811]
[1779200698401,40.28,76374.8,0.0,0.73585,0.00011,25.25652]
[1779200699409,40.28,76378.42,0.0,0.73622,0.00011,25.23932]
[1779200701251,40.28,76379.85,0.0,0.73637,0.00011,25.23263]
[1779200701571,40.28,76379.85,0.0,0.73637,0.00011,25.23263]
[1779200701605,40.28,76379.85,0.0,0.73637,0.00011,25.23263]
[1779200701787,40.28,76379.85,0.0,0.73637,0.00011,25.23263]
[1779200702078,40.28,76379.85,0.0,0.73637,0.00011,25.23263]
[1779200702113,40.28,76381.21,0.0,0.73651,0.0001,25.22628]
[1779200702430,40.28,76385.83,0.0,0.73699,0.0001,25.20428]
[1779200704446,40.28,76401.79,0.0,0.73865,0.0001,25.12778]
[1779200705719,40.28,76401.79,0.0,0.73865,0.0001,25.12778]
[1779200705781,40.28,76404.91,0.0,0.73897,0.0001,25.11299]
[1779200707467,40.28,76401.61,0.0,0.73862,0.0001,25.12956]
[1779200708474,40.28,76404.79,0.0,0.73894,0.0001,25.11448]
[1779200709926,40.29,76399.61,0.0,0.7384,0.0001,25.13981]
[1779200710488,40.29,76391.53,0.0,0.73754,0.0001,25.17903]
[1779200711783,40.29,76391.53,0.0,0.73754,0.0001,25.17903]
[1779200711804,40.29,76391.37,0.0,0.73752,0.0001,25.18003]
[1779200712502,40.29,76378.46,0.0,0.73616,0.00011,25.24226]
[1779200713509,40.29,76369.81,0.0,0.73525,0.00011,25.28381]
[1779200715523,40.29,76364.18,0.0,0.73465,0.00011,25.31088]
[1779200716387,40.29,76364.18,0.0,0.73465,0.00011,25.31088]
[1779200716529,40.29,76362.95,0.0,0.73452,0.00011,25.31682]
[1779200717537,40.29,76357.23,0.0,0.73392,0.00011,25.34413]
[1779200718544,40.29,76347.92,0.0,0.73293,0.00011,25.38872]
[1779200719551,40.29,76343.51,0.0,0.73245,0.00011,25.40994]
[1779200722572,40.3,76357.38,0.0,0.7339,0.00011,25.34493]
[1779200723579,40.3,76363.69,0.0,0.73457,0.00011,25.31493]
[1779200724534,40.3,76363.69,0.0,0.73457,0.00011,25.31493]
[1779200724586,40.3,76364.08,0.0,0.73461,0.00011,25.31315]
[1779200725715,40.3,76364.08,0.0,0.73461,0.00011,25.31315]
[1779200725777,40.3,76339.18,0.0,0.73197,0.00011,25.43174]
[1779200726612,40.3,76328.35,0.0,0.73082,0.00011,25.48309]
[1779200727619,40.3,76326.47,0.0,0.73061,0.00011,25.49215]
[1779200729780,40.3,76325.75,0.0,0.73053,0.00011,25.49575]
[1779200729854,40.3,76325.67,0.0,0.73052,0.00011,25.49633]
[1779200735835,40.31,76327.29,0.0,0.73068,0.00011,25.48656]
[1779200737780,40.31,76325.53,0.0,0.73049,0.00011,25.49527]
[1779200737877,40.31,76326.78,0.0,0.73062,0.00011,25.4896]
[1779200738696,40.31,76321.28,0.0,0.73003,0.00011,25.51564]
[1779200739703,40.31,76317.88,0.0,0.72966,0.00011,25.53177]
[1779200744740,40.32,76321.88,0.0,0.73007,0.00011,25.51388]
[1779200749774,40.32,76316.84,0.0,0.72951,0.00011,25.53843]
[1779200750781,40.32,76312.07,0.0,0.729,0.00011,25.56091]
[1779200753802,40.32,76315.4,0.0,0.72935,0.00011,25.54576]
[1779200755816,40.33,76319.11,0.0,0.72974,0.00011,25.5287]
[1779200760852,40.33,76322.38,0.0,0.73006,0.00011,25.51432]
[1779200761859,40.33,76325.87,0.0,0.73043,0.00011,25.49813]
[1779200765887,40.33,76329.62,0.0,0.73081,0.00011,25.48138]
[1779200770922,40.34,76329.11,0.0,0.73073,0.00011,25.48495]
[1779200773942,40.34,76324.12,0.0,0.73019,0.00011,25.50906]
[1779200778977,40.35,76323.59,0.0,0.73011,0.00011,25.51259]
[1779200779984,40.35,76327.53,0.0,0.73052,0.00011,25.49431]
[1779200780992,40.35,76332.29,0.0,0.73102,0.00011,25.47217]
[1779200783006,40.35,76339.09,0.0,0.73173,0.00011,25.44067]
[1779200784014,40.35,76345.07,0.0,0.73236,0.00011,25.41269]
[1779200785022,40.35,76341.49,0.0,0.73198,0.00011,25.42986]
[1779200790196,40.36,76344.48,0.0,0.73227,0.00011,25.41673]
[1779200790247,40.36,76346.14,0.0,0.73244,0.00011,25.40915]
[1779200791069,40.36,76359.86,0.0,0.7339,0.00011,25.34122]
[1779200792064,40.36,76359.86,0.0,0.7339,0.00011,25.34122]
[1779200792074,40.36,76369.35,0.0,0.7349,0.00011,25.29614]
[1779200793081,40.36,76373.26,0.0,0.73531,0.00011,25.2776]
[1779200794333,40.36,76372.3,0.0,0.7352,0.00011,25.2823]
[1779200795095,40.36,76375.0,0.0,0.73548,0.0001,25.26954]
[1779200799123,40.37,76368.07,0.0,0.73475,0.00011,25.30308]
[1779200800276,40.37,76368.07,0.0,0.73475,0.00011,25.30308]
[1779200800130,40.37,76363.74,0.0,0.73429,0.00011,25.32377]
[1779200801137,40.37,76360.29,0.0,0.73392,0.00011,25.34023]
[1779200802144,40.37,76356.6,0.0,0.73353,0.00011,25.35779]
[1779200804158,40.37,76359.79,0.0,0.73387,0.00011,25.34272]
[1779200805165,40.37,76366.65,0.0,0.73459,0.00011,25.31016]
[1779200806172,40.37,76380.61,0.0,0.73605,0.0001,25.24366]
[1779200807178,40.37,76384.87,0.0,0.7365,0.0001,25.22343]
[1779200809192,40.37,76388.8,0.0,0.7369,0.0001,25.20496]
[1779200814230,40.37,76387.69,0.0,0.73676,0.0001,25.21129]
[1779200815237,40.37,76378.52,0.0,0.7358,0.0001,25.25534]
[1779200817251,40.38,76375.66,0.0,0.73549,0.0001,25.26927]
[1779200819265,40.38,76372.14,0.0,0.73512,0.00011,25.28631]
[1779200821279,40.38,76363.38,0.0,0.73419,0.00011,25.3282]
[1779200822286,40.38,76358.35,0.0,0.73366,0.00011,25.35217]
[1779200824300,40.38,76358.84,0.0,0.73371,0.00011,25.35011]
[1779200829337,40.38,76363.03,0.0,0.73414,0.00011,25.33047]
[1779200831352,40.38,76367.67,0.0,0.73463,0.00011,25.30851]
[1779200832359,40.38,76378.12,0.0,0.73573,0.0001,25.25876]
[1779200834373,40.38,76374.43,0.0,0.73534,0.0001,25.27657]
[1779200837394,40.38,76363.44,0.0,0.73417,0.00011,25.32923]
[1779200838400,40.38,76358.66,0.0,0.73367,0.00011,25.35203]
[1779200839408,40.38,76362.1,0.0,0.73403,0.00011,25.33576]
[1779200844443,40.38,76365.64,0.0,0.7344,0.00011,25.31916]
[1779200847464,40.39,76373.77,0.0,0.73525,0.0001,25.28069]
[1779200852501,40.39,76378.36,0.0,0.73574,0.0001,25.25607]
[1779200853508,40.39,76382.33,0.0,0.73615,0.0001,25.23722]
[1779200855522,40.39,76385.77,0.0,0.7365,0.0001,25.22106]
[1779200858543,40.39,76391.46,0.0,0.73709,0.0001,25.19431]
[1779200859420,40.39,76391.46,0.0,0.73709,0.0001,25.19431]
[1779200859537,40.39,76391.46,0.0,0.73709,0.0001,25.19431]
[1779200859551,40.39,76400.04,0.0,0.73798,0.0001,25.15331]
[1779200860558,40.39,76404.01,0.0,0.73839,0.0001,25.13444]
[1779200863579,40.4,76407.73,0.0,0.73876,0.0001,25.11731]
[1779200866600,40.4,76403.79,0.0,0.73834,0.0001,25.1371]
[1779200867607,40.4,76396.05,0.0,0.73752,0.0001,25.17454]
[1779200868614,40.4,76389.45,0.0,0.73683,0.0001,25.20639]
[1779200871634,40.4,76396.22,0.0,0.73753,0.0001,25.17445]
[1779200872642,40.41,76402.14,0.0,0.73814,0.0001,25.14622]
[1779200874656,40.41,76408.43,0.0,0.73879,0.0001,25.11642]
[1779200875596,40.41,76408.43,0.0,0.73879,0.0001,25.11642]
[1779200875665,40.41,76419.14,0.0,0.7399,0.0001,25.06463]
[1779200876674,40.41,76430.9,0.0,0.74112,0.0001,25.00763]
[1779200877681,40.41,76433.01,0.0,0.74134,0.0001,24.9974]
[1779200879695,40.41,76429.87,0.0,0.74101,0.0001,25.0127]
[1779200884730,40.41,76431.58,0.0,0.74119,0.0001,25.00447]
[1779200887752,40.41,76443.18,0.0,0.74239,0.0001,24.94812]
[1779200888759,40.41,76450.6,0.0,0.74315,0.0001,24.912]
[1779200889421,40.41,76450.6,0.0,0.74315,0.0001,24.912]
[1779200889530,40.41,76450.6,0.0,0.74315,0.0001,24.912]
[1779200890283,40.41,76450.6,0.0,0.74315,0.0001,24.912]
[1779200890344,40.41,76452.65,0.0,0.74336,0.0001,24.90211]
[1779200892787,40.41,76456.36,0.0,0.74374,0.0001,24.88437]
[1779200894801,40.41,76453.33,0.0,0.74342,0.0001,24.89949]
[1779200895807,40.41,76446.67,0.0,0.74273,0.0001,24.93213]
[1779200896815,40.41,76450.08,0.0,0.74308,0.0001,24.91559]
[1779200897476,40.41,76450.08,0.0,0.74308,0.0001,24.91559]
[1779200897826,40.41,76448.8,0.0,0.74295,0.0001,24.92195]
[1779200898830,40.41,76454.39,0.0,0.74352,0.0001,24.89475]
[1779200899837,40.41,76459.96,0.0,0.74409,0.0001,24.86763]
[1779200900844,40.41,76452.89,0.0,0.74336,0.0001,24.90238]
[1779200901567,40.41,76452.89,0.0,0.74336,0.0001,24.90238]
[1779200904237,40.42,76452.16,0.0,0.74328,0.0001,24.90619]
[1779200904244,40.42,76452.16,0.0,0.74328,0.0001,24.90619]
[1779200904274,40.42,76452.16,0.0,0.74328,0.0001,24.90619]
[1779200904338,40.42,76453.19,0.0,0.74338,0.0001,24.90127]
[1779200907548,40.42,76451.49,0.0,0.7432,0.0001,24.90981]
[1779200907893,40.42,76450.75,0.0,0.74312,0.0001,24.91365]
[1779200910189,40.42,76453.17,0.0,0.74337,0.0001,24.90193]
[1779200910241,40.42,76453.17,0.0,0.74337,0.0001,24.90193]
[1779200910274,40.42,76453.17,0.0,0.74337,0.0001,24.90193]
[1779200910342,40.42,76453.24,0.0,0.74338,0.0001,24.90171]
[1779200915494,40.42,76452.41,0.0,0.7433,0.0001,24.90312]
[1779200915521,40.42,76452.41,0.0,0.7433,0.0001,24.90312]
[1779200915545,40.42,76452.41,0.0,0.7433,0.0001,24.90312]
[1779200915663,40.42,76452.41,0.0,0.7433,0.0001,24.90312]
[1779200915771,40.42,76452.41,0.0,0.7433,0.0001,24.90312]
[1779200915949,40.42,76452.12,0.0,0.74326,0.0001,24.90465]
[1779200917963,40.42,76433.71,0.0,0.74136,0.0001,24.9945]
[1779200918876,40.42,76433.71,0.0,0.74136,0.0001,24.9945]
[1779200919380,40.42,76433.71,0.0,0.74136,0.0001,24.9945]
[1779200919396,40.42,76433.71,0.0,0.74136,0.0001,24.9945]
[1779200919420,40.42,76422.63,0.0,0.74021,0.0001,25.04821]
[1779200919448,40.42,76422.63,0.0,0.74021,0.0001,25.04821]
[1779200919534,40.42,76422.63,0.0,0.74021,0.0001,25.04821]
[1779200919977,40.42,76418.96,0.0,0.73983,0.0001,25.0659]
[1779200920984,40.42,76415.74,0.0,0.73949,0.0001,25.08138]
[1779200924011,40.42,76422.08,0.0,0.74016,0.0001,25.05053]
[1779200928035,40.42,76431.98,0.0,0.74119,0.0001,25.00241]
[1779200930386,40.42,76432.48,0.0,0.74124,0.0001,25.00002]
[1779200931058,40.42,76429.3,0.0,0.74091,0.0001,25.01546]
[1779200933762,40.42,76429.41,0.0,0.74092,0.0001,25.01493]
[1779200933770,40.42,76429.41,0.0,0.74092,0.0001,25.01493]
[1779200933815,40.42,76429.41,0.0,0.74092,0.0001,25.01493]
[1779200934079,40.42,76429.01,0.0,0.74088,0.0001,25.01686]
[1779200934570,40.42,76429.01,0.0,0.74088,0.0001,25.01686]
[1779200934622,40.42,76429.01,0.0,0.74088,0.0001,25.01686]
[1779200934772,40.42,76429.01,0.0,0.74088,0.0001,25.01686]
[1779200935086,40.42,76424.29,0.0,0.74039,0.0001,25.03973]
[1779200936093,40.42,76420.8,0.0,0.74003,0.0001,25.05658]
[1779200938755,40.42,76418.04,0.0,0.73974,0.0001,25.06982]
[1779200938770,40.42,76418.04,0.0,0.73974,0.0001,25.06982]
[1779200938804,40.42,76418.04,0.0,0.73974,0.0001,25.06982]
[1779200939113,40.42,76417.43,0.0,0.73968,0.0001,25.07271]
[1779200944150,40.42,76419.87,0.0,0.73994,0.0001,25.06063]
[1779200944973,40.42,76419.87,0.0,0.73994,0.0001,25.06063]
[1779200945024,40.42,76419.87,0.0,0.73994,0.0001,25.06063]
[1779200945269,40.42,76419.87,0.0,0.73994,0.0001,25.06063]
[1779200945345,40.42,76418.66,0.0,0.73982,0.0001,25.06643]
[1779200946164,40.42,76414.95,0.0,0.73943,0.0001,25.08429]
[1779200951204,40.42,76409.64,0.0,0.73889,0.0001,25.10953]
[1779200952211,40.42,76397.81,0.0,0.73765,0.0001,25.16633]
[1779200953218,40.42,76393.95,0.0,0.73725,0.0001,25.18469]
[1779200956448,40.41,76393.88,0.0,0.73725,0.0001,25.18466]
[1779200956477,40.41,76392.75,0.0,0.73714,0.0001,25.1899]
[1779200956496,40.41,76392.75,0.0,0.73714,0.0001,25.1899]
[1779200956499,40.41,76392.75,0.0,0.73714,0.0001,25.1899]
[1779200956521,40.41,76392.75,0.0,0.73714,0.0001,25.1899]
[1779200957246,40.41,76393.88,0.0,0.73726,0.0001,25.18431]
[1779200961358,40.41,76395.69,0.0,0.73746,0.0001,25.17512]
[1779200961412,40.41,76395.69,0.0,0.73746,0.0001,25.17512]
[1779200961371,40.41,76396.25,0.0,0.73752,0.0001,25.17227]
[1779200961520,40.41,76396.25,0.0,0.73752,0.0001,25.17227]
[1779200962285,40.41,76397.28,0.0,0.73763,0.0001,25.16716]
[1779200965306,40.41,76401.34,0.0,0.73807,0.0001,25.14719]
[1779200967320,40.41,76397.49,0.0,0.73767,0.0001,25.1654]
[1779200968137,40.41,76397.49,0.0,0.73767,0.0001,25.1654]
[1779200968189,40.41,76397.49,0.0,0.73767,0.0001,25.1654]
[1779200968243,40.41,76397.49,0.0,0.73767,0.0001,25.1654]
[1779200968269,40.41,76397.49,0.0,0.73767,0.0001,25.1654]
[1779200968327,40.4,76398.53,0.0,0.73778,0.0001,25.16025]
[1779200970341,40.4,76411.49,0.0,0.73914,0.0001,25.09757]
[1779200971348,40.4,76412.56,0.0,0.73927,0.0001,25.08909]
[1779200972879,40.4,76410.34,0.0,0.73904,0.0001,25.09972]
[1779200972973,40.4,76410.34,0.0,0.73904,0.0001,25.09972]
[1779200973016,40.4,76410.34,0.0,0.73904,0.0001,25.09972]
[1779200973021,40.4,76410.34,0.0,0.73904,0.0001,25.09972]
[1779200973362,40.4,76409.52,0.0,0.73896,0.0001,25.10358]
[1779200975375,40.4,76403.87,0.0,0.73837,0.0001,25.1306]
[1779200976383,40.4,76399.73,0.0,0.73794,0.0001,25.15039]
[1779200977111,40.4,76399.73,0.0,0.73794,0.0001,25.15039]
[1779200977162,40.4,76399.73,0.0,0.73794,0.0001,25.15039]
[1779200977163,40.4,76399.73,0.0,0.73794,0.0001,25.15039]
[1779200977269,40.4,76399.73,0.0,0.73794,0.0001,25.15039]
[1779200977390,40.4,76401.66,0.0,0.73815,0.0001,25.14097]
[1779200981418,40.4,76397.08,0.0,0.73768,0.0001,25.16244]
[1779200982425,40.4,76392.36,0.0,0.73719,0.0001,25.18493]
[1779200983520,40.4,76391.61,0.0,0.73712,0.0001,25.18834]
[1779200983573,40.4,76391.61,0.0,0.73712,0.0001,25.18834]
[1779200983770,40.4,76391.61,0.0,0.73712,0.0001,25.18834]
[1779200984439,40.4,76393.04,0.0,0.73727,0.0001,25.1813]
[1779200987489,40.4,76394.69,0.0,0.73744,0.0001,25.17339]
[1779200987460,40.4,76385.5,0.0,0.73648,0.0001,25.2176]
[1779200987520,40.4,76385.5,0.0,0.73648,0.0001,25.2176]
[1779200987543,40.4,76385.5,0.0,0.73648,0.0001,25.2176]
[1779200988467,40.4,76383.17,0.0,0.73623,0.0001,25.22893]
[1779200990057,40.4,76383.22,0.0,0.73623,0.0001,25.22884]
[1779200990109,40.4,76383.22,0.0,0.73623,0.0001,25.22884]
[1779200990271,40.4,76383.22,0.0,0.73623,0.0001,25.22884]
[1779200990481,40.4,76383.05,0.0,0.73621,0.0001,25.22978]
[1779200992495,40.4,76379.3,0.0,0.73581,0.0001,25.24796]
[1779200994616,40.4,76379.3,0.0,0.73581,0.0001,25.2482]
[1779200994771,40.4,76379.3,0.0,0.73581,0.0001,25.2482]
[1779200994810,40.4,76379.3,0.0,0.73581,0.0001,25.2482]
[1779200994816,40.4,76379.3,0.0,0.73581,0.0001,25.2482]
[1779200995019,40.4,76379.3,0.0,0.73581,0.0001,25.2482]
[1779200995516,40.4,76379.04,0.0,0.73578,0.0001,25.24955]
[1779200996523,40.4,76382.76,0.0,0.73617,0.0001,25.2319]
[1779200999544,40.4,76386.78,0.0,0.73658,0.0001,25.21307]
[1779201000551,40.4,76390.88,0.0,0.737,0.0001,25.19359]
[1779201001571,40.4,76405.21,0.0,0.7385,0.0001,25.12493]
[1779201003060,40.4,76405.21,0.0,0.7385,0.0001,25.12493]
[1779201003065,40.4,76405.21,0.0,0.7385,0.0001,25.12493]
[1779201003112,40.4,76405.21,0.0,0.7385,0.0001,25.12493]
[1779201003272,40.4,76405.21,0.0,0.7385,0.0001,25.12493]
[1779201003335,40.41,76407.8,0.0,0.73876,0.0001,25.11288]
[1779201008068,40.41,76409.63,0.0,0.73893,0.0001,25.10486]
[1779201008122,40.41,76409.63,0.0,0.73893,0.0001,25.10486]
[1779201008271,40.41,76409.63,0.0,0.73893,0.0001,25.10486]
[1779201008371,40.41,76409.02,0.0,0.73886,0.0001,25.10833]
[1779201012266,40.41,76409.2,0.0,0.73887,0.0001,25.10799]
[1779201012312,40.41,76409.2,0.0,0.73887,0.0001,25.10799]
[1779201012319,40.41,76409.2,0.0,0.73887,0.0001,25.10799]
[1779201012523,40.41,76409.2,0.0,0.73887,0.0001,25.10799]
[1779201012368,40.42,76404.05,0.0,0.73832,0.0001,25.13329]
[1779201013655,40.42,76400.7,0.0,0.73797,0.0001,25.14962]
[1779201016513,40.42,76398.64,0.0,0.73775,0.0001,25.15973]
[1779201016531,40.42,76398.64,0.0,0.73775,0.0001,25.15973]
[1779201016563,40.42,76399.16,0.0,0.7378,0.0001,25.15744]
[1779201016710,40.42,76399.16,0.0,0.7378,0.0001,25.15744]
[1779201016770,40.42,76399.16,0.0,0.7378,0.0001,25.15744]
[1779201016834,40.42,76397.09,0.0,0.73758,0.0001,25.16756]
[1779201021526,40.42,76396.41,0.0,0.73749,0.0001,25.17155]
[1779201021562,40.42,76397.73,0.0,0.73762,0.0001,25.16539]
[1779201021595,40.42,76397.73,0.0,0.73762,0.0001,25.16539]
[1779201021769,40.42,76397.73,0.0,0.73762,0.0001,25.16539]
[1779201021870,40.42,76399.1,0.0,0.73776,0.0001,25.159]
[1779201023728,40.43,76387.76,0.0,0.73658,0.0001,25.21351]
[1779201024734,40.43,76372.56,0.0,0.73498,0.0001,25.28619]
[1779201025934,40.43,76372.56,0.0,0.73498,0.0001,25.28619]
[1779201025987,40.43,76366.41,0.0,0.73433,0.00011,25.31558]
[1779201026748,40.43,76358.33,0.0,0.73348,0.00011,25.35388]
[1779201027755,40.43,76356.87,0.0,0.73332,0.00011,25.36095]
[1779201029041,40.43,76356.87,0.0,0.73332,0.00011,25.36095]
[1779201029043,40.43,76356.87,0.0,0.73332,0.00011,25.36095]
[1779201029093,40.43,76356.87,0.0,0.73332,0.00011,25.36095]
[1779201029194,40.43,76357.41,0.0,0.73338,0.00011,25.35844]
[1779201030052,40.43,76357.41,0.0,0.73338,0.00011,25.35844]
[1779201030777,40.43,76350.12,0.0,0.73261,0.00011,25.393]
[1779201031783,40.43,76340.9,0.0,0.73165,0.00011,25.43322]
[1779201032790,40.43,76338.51,0.0,0.73139,0.00011,25.44494]
[1779201036029,40.43,76341.01,0.0,0.73165,0.00011,25.43356]
[1779201036099,40.43,76345.44,0.0,0.73211,0.00011,25.41287]
[1779201036620,40.43,76345.44,0.0,0.73211,0.00011,25.41287]
[1779201036818,40.43,76330.13,0.0,0.73049,0.00011,25.4848]
[1779201037825,40.43,76322.92,0.0,0.72972,0.00011,25.51877]
[1779201038832,40.44,76326.06,0.0,0.73005,0.00011,25.50437]
[1779201039839,40.44,76330.08,0.0,0.73047,0.00011,25.4857]
[1779201043390,40.44,76328.36,0.0,0.73028,0.00011,25.49409]
[1779201043440,40.44,76328.36,0.0,0.73028,0.00011,25.49409]
[1779201043446,40.44,76328.36,0.0,0.73028,0.00011,25.49409]
[1779201043529,40.44,76328.36,0.0,0.73028,0.00011,25.49409]
[1779201043538,40.44,76326.29,0.0,0.73006,0.00011,25.50394]
[1779201046888,40.44,76330.15,0.0,0.73046,0.00011,25.48646]
[1779201048910,40.44,76338.72,0.0,0.73136,0.00011,25.44663]
[1779201049911,40.44,76345.25,0.0,0.73204,0.00011,25.41605]
[1779201050674,40.44,76345.25,0.0,0.73204,0.00011,25.41605]
[1779201050683,40.44,76345.25,0.0,0.73204,0.00011,25.41605]
[1779201050733,40.44,76345.25,0.0,0.73204,0.00011,25.41605]
[1779201050772,40.44,76345.25,0.0,0.73204,0.00011,25.41605]
[1779201050918,40.44,76344.24,0.0,0.73193,0.00011,25.42097]
[1779201054647,40.44,76341.74,0.0,0.73167,0.00011,25.43279]
[1779201054655,40.44,76341.74,0.0,0.73167,0.00011,25.43279]
[1779201054704,40.44,76341.74,0.0,0.73167,0.00011,25.43279]
[1779201054712,40.44,76341.74,0.0,0.73167,0.00011,25.43279]
[1779201054946,40.44,76349.0,0.0,0.73243,0.00011,25.39864]
[1779201055953,40.44,76352.48,0.0,0.7328,0.00011,25.3823]
[1779201058420,40.45,76354.36,0.0,0.73299,0.00011,25.37351]
[1779201058473,40.45,76354.36,0.0,0.73299,0.00011,25.37351]
[1779201058475,40.45,76354.36,0.0,0.73299,0.00011,25.37351]
[1779201058519,40.45,76354.36,0.0,0.73299,0.00011,25.37351]
[1779201058521,40.45,76357.63,0.0,0.73334,0.00011,25.35816]
[1779201058974,40.45,76361.5,0.0,0.73374,0.00011,25.33997]
[1779201059850,40.45,76361.5,0.0,0.73374,0.00011,25.33997]
[1779201059981,40.45,76370.2,0.0,0.73466,0.0001,25.29872]
[1779201060988,40.45,76381.48,0.0,0.73584,0.0001,25.2451]
[1779201061995,40.45,76390.15,0.0,0.73674,0.0001,25.20381]
[1779201064425,40.45,76389.3,0.0,0.73665,0.0001,25.20804]
[1779201064480,40.45,76389.3,0.0,0.73665,0.0001,25.20804]
[1779201064491,40.45,76389.3,0.0,0.73665,0.0001,25.20804]
[1779201064521,40.45,76389.3,0.0,0.73665,0.0001,25.20804]
[1779201064526,40.45,76390.65,0.0,0.73679,0.0001,25.20174]
[1779201066023,40.45,76385.51,0.0,0.73624,0.0001,25.22662]
[1779201068037,40.45,76381.63,0.0,0.73583,0.0001,25.24539]
[1779201071577,40.45,76377.49,0.0,0.73539,0.0001,25.26545]
[1779201072026,40.45,76377.49,0.0,0.73539,0.0001,25.26545]
[1779201072080,40.45,76377.49,0.0,0.73539,0.0001,25.26545]
[1779201072272,40.45,76377.49,0.0,0.73539,0.0001,25.26545]
[1779201072345,40.45,76369.11,0.0,0.73451,0.00011,25.30538]
[1779201073378,40.45,76369.11,0.0,0.73451,0.00011,25.30538]
[1779201073429,40.45,76369.11,0.0,0.73451,0.00011,25.30538]
[1779201073520,40.45,76369.11,0.0,0.73451,0.00011,25.30538]
[1779201073531,40.45,76368.75,0.0,0.73447,0.00011,25.30714]
[1779201076096,40.45,76377.49,0.0,0.73539,0.0001,25.26576]
[1779201077088,40.45,76377.49,0.0,0.73539,0.0001,25.26576]
[1779201077140,40.45,76377.49,0.0,0.73539,0.0001,25.26576]
[1779201077144,40.45,76377.49,0.0,0.73539,0.0001,25.26576]
[1779201077166,40.45,76387.08,0.0,0.73639,0.0001,25.22014]
[1779201080031,40.46,76387.15,0.0,0.73639,0.0001,25.2201]
[1779201080124,40.46,76391.52,0.0,0.73684,0.0001,25.19936]
[1779201085495,40.46,76389.45,0.0,0.73661,0.0001,25.20992]
[1779201085549,40.46,76389.45,0.0,0.73661,0.0001,25.20992]
[1779201085608,40.46,76391.0,0.0,0.73677,0.0001,25.20266]
[1779201086024,40.46,76391.0,0.0,0.73677,0.0001,25.20266]
[1779201086167,40.46,76389.72,0.0,0.73663,0.0001,25.20894]
[1779201088185,40.46,76376.49,0.0,0.73524,0.0001,25.27231]
[1779201089193,40.46,76358.35,0.0,0.73333,0.00011,25.35855]
[1779201090200,40.46,76354.37,0.0,0.73291,0.00011,25.37747]
[1779201094228,40.46,76358.98,0.0,0.73341,0.00011,25.3529]
[1779201095239,40.47,76368.95,0.0,0.73445,0.0001,25.30582]
[1779201096246,40.47,76373.21,0.0,0.7349,0.0001,25.28563]
[1779201101282,40.47,76378.63,0.0,0.73546,0.0001,25.26018]
[1779201104303,40.47,76393.87,0.0,0.73705,0.0001,25.18773]
[1779201105310,40.47,76393.14,0.0,0.73697,0.0001,25.19138]
[1779201108332,40.47,76384.79,0.0,0.73609,0.0001,25.23172]
[1779201113367,40.47,76391.04,0.0,0.73673,0.0001,25.20247]
[1779201118402,40.48,76389.85,0.0,0.73659,0.0001,25.20886]
[1779201123436,40.48,76395.27,0.0,0.73714,0.0001,25.18368]
[1779201125451,40.48,76380.12,0.0,0.73555,0.0001,25.25629]
[1779201126458,40.48,76381.5,0.0,0.73569,0.0001,25.2498]
[1779201128472,40.48,76375.68,0.0,0.73508,0.0001,25.27767]
[1779201129479,40.48,76369.07,0.0,0.73438,0.0001,25.3091]
[1779201131493,40.48,76365.32,0.0,0.73399,0.00011,25.32691]
[1779201135521,40.48,76368.82,0.0,0.73436,0.0001,25.31036]
[1779201140558,40.48,76369.27,0.0,0.7344,0.0001,25.30837]
[1779201144584,40.48,76360.38,0.0,0.73346,0.00011,25.35072]
[1779201147606,40.49,76364.2,0.0,0.73385,0.00011,25.3334]
[1779201149089,40.49,76363.26,0.0,0.73374,0.00011,25.33807]
[1779201151634,40.49,76357.69,0.0,0.73316,0.00011,25.36179]
[1779201154659,40.49,76349.58,0.0,0.73229,0.00011,25.40079]
[1779201155665,40.5,76332.36,0.0,0.73047,0.00011,25.48186]
[1779201157680,40.5,76332.96,0.0,0.73052,0.00011,25.47949]
[1779201162715,40.5,76331.19,0.0,0.73032,0.00011,25.48863]
[1779201166743,40.5,76337.4,0.0,0.73096,0.00011,25.46027]
[1779201167750,40.51,76346.45,0.0,0.73191,0.00011,25.41799]
[1779201168757,40.51,76351.39,0.0,0.73243,0.00011,25.39497]
[1779201170771,40.51,76349.81,0.0,0.73225,0.00011,25.40293]
[1779201175806,40.51,76344.02,0.0,0.73161,0.00011,25.43144]
[1779201178430,40.52,76340.66,0.0,0.73124,0.00011,25.44789]
[1779201183862,40.52,76339.7,0.0,0.73112,0.00011,25.45343]
[1779201185876,40.53,76343.3,0.0,0.73149,0.00011,25.43716]
[1779201191087,40.53,76346.41,0.0,0.7318,0.00011,25.42345]
[1779201197636,40.54,76344.82,0.0,0.7316,0.00011,25.43224]
[1779201197960,40.54,76349.87,0.0,0.73212,0.00011,25.40897]
[1779201199982,40.54,76333.6,0.0,0.7304,0.00011,25.48542]
[1779201201034,40.54,76313.67,0.0,0.72829,0.00011,25.57817]
[1779201201998,40.54,76302.62,0.0,0.72711,0.00011,25.62959]
[1779201203355,40.54,76302.62,0.0,0.72711,0.00011,25.62959]
[1779201203496,40.54,76302.62,0.0,0.72711,0.00011,25.62959]
[1779201203636,40.54,76302.35,0.0,0.72708,0.00011,25.63085]
[1779201204087,40.54,76293.92,0.0,0.72619,0.00011,25.66971]
[1779201208050,40.54,76298.13,0.0,0.72662,0.00011,25.6511]
[1779201210592,40.54,76301.38,0.0,0.72696,0.00011,25.63642]
[1779201210641,40.54,76301.38,0.0,0.72696,0.00011,25.63642]
[1779201210646,40.54,76301.38,0.0,0.72696,0.00011,25.63642]
[1779201210742,40.56,76301.19,0.0,0.72687,0.00011,25.64049]
[1779201212063,40.56,76301.54,0.0,0.72692,0.00011,25.63599]
[1779201212077,40.58,76303.22,0.0,0.72703,0.00011,25.63141]
[1779201214092,40.61,76315.76,0.0,0.72822,0.00011,25.58001]
[1779201216106,40.64,76317.87,0.0,0.72828,0.00011,25.57783]
[1779201220134,40.66,76313.1,0.0,0.72767,0.00011,25.60463]
[1779201221141,40.68,76305.33,0.0,0.72678,0.00011,25.64382]
[1779201223155,40.68,76308.01,0.0,0.72705,0.00011,25.63209]
[1779201224162,40.68,76312.85,0.0,0.72755,0.00011,25.61012]
[1779201225169,40.68,76320.11,0.0,0.72832,0.00011,25.57664]
[1779201226589,40.68,76323.9,0.0,0.72872,0.00011,25.55917]
[1779201232218,40.69,76318.01,0.0,0.72809,0.00011,25.58681]
[1779201237252,40.69,76315.18,0.0,0.72779,0.00011,25.6]
[1779201239266,40.69,76321.92,0.0,0.7285,0.00011,25.56894]
[1779201244301,40.69,76318.05,0.0,0.72808,0.00011,25.58711]
[1779201246316,40.69,76314.53,0.0,0.72771,0.00011,25.60341]
[1779201250344,40.69,76307.51,0.0,0.72696,0.00011,25.63579]
[1779201255379,40.69,76309.08,0.0,0.72713,0.00011,25.62846]
[1779201256386,40.69,76302.5,0.0,0.72643,0.00011,25.65868]
[1779201258400,40.69,76287.54,0.0,0.72485,0.00011,25.72708]
[1779201259667,40.69,76285.56,0.0,0.72464,0.00011,25.73604]
[1779201263434,40.69,76289.22,0.0,0.72503,0.00011,25.71908]
[1779201267463,40.68,76284.45,0.0,0.72453,0.00011,25.74064]
[1779201271674,40.69,76283.42,0.0,0.72441,0.00011,25.74591]
[1779201271776,40.69,76266.1,0.0,0.72257,0.00011,25.82155]
[1779201272498,40.69,76264.69,0.0,0.72242,0.00011,25.82803]
[1779201274027,40.69,76263.29,0.0,0.72227,0.00011,25.83446]
[1779201274512,40.69,76261.63,0.0,0.72209,0.00011,25.84206]
[1779201275519,40.69,76254.77,0.0,0.72135,0.00011,25.87309]
[1779201276527,40.69,76250.38,0.0,0.72087,0.00011,25.8932]
[1779201278578,40.7,76239.75,0.0,0.71972,0.00011,25.94156]
[1779201279562,40.7,76224.17,0.0,0.71803,0.00011,26.01136]
[1779201279948,40.7,76224.17,0.0,0.71803,0.00011,26.01136]
[1779201280568,40.7,76216.63,0.0,0.71722,0.00011,26.04504]
[1779201281577,40.7,76204.88,0.0,0.71594,0.00011,26.09718]
[1779201282726,40.7,76204.88,0.0,0.71594,0.00011,26.09718]
[1779201282805,40.7,76202.45,0.0,0.71568,0.00011,26.10802]
[1779201283800,40.7,76202.45,0.0,0.71568,0.00011,26.10802]
[1779201284026,40.7,76205.18,0.0,0.71597,0.00011,26.09609]
[1779201285620,40.7,76212.37,0.0,0.71674,0.00011,26.06457]
[1779201287635,40.7,76231.99,0.0,0.71885,0.00011,25.97771]
[1779201288642,40.7,76235.9,0.0,0.71926,0.00011,25.96051]
[1779201290656,40.71,76229.02,0.0,0.71851,0.00011,25.99174]
[1779201291663,40.71,76220.04,0.0,0.71754,0.00011,26.0319]
[1779201293678,40.71,76216.11,0.0,0.71711,0.00011,26.0497]
[1779201294495,40.71,76216.11,0.0,0.71711,0.00011,26.0497]
[1779201301736,40.72,76213.26,0.0,0.71677,0.00011,26.06362]
[1779201303750,40.72,76220.75,0.0,0.71757,0.00011,26.03078]
[1779201304055,40.72,76220.75,0.0,0.71757,0.00011,26.03078]
[1779201304162,40.72,76220.75,0.0,0.71757,0.00011,26.03078]
[1779201304212,40.72,76220.75,0.0,0.71757,0.00011,26.03078]
[1779201304274,40.72,76220.75,0.0,0.71757,0.00011,26.03078]
[1779201305764,40.72,76230.15,0.0,0.71857,0.00011,25.98939]
[1779201309792,40.73,76234.53,0.0,0.71902,0.00011,25.97084]
[1779201311806,40.73,76240.3,0.0,0.71963,0.00011,25.94558]
[1779201312195,40.73,76240.3,0.0,0.71963,0.00011,25.94558]
[1779201312248,40.73,76240.3,0.0,0.71963,0.00011,25.94558]
[1779201312253,40.73,76240.3,0.0,0.71963,0.00011,25.94558]
[1779201312271,40.73,76240.3,0.0,0.71963,0.00011,25.94558]
[1779201312813,40.73,76243.48,0.0,0.71997,0.00011,25.93159]
[1779201313820,40.73,76247.65,0.0,0.72041,0.00011,25.91316]
[1779201314827,40.73,76242.1,0.0,0.71981,0.00011,25.93829]
[1779201315835,40.73,76229.04,0.0,0.7184,0.00011,25.9968]
[1779201316840,40.73,76221.53,0.0,0.71758,0.00011,26.03039]
[1779201317815,40.73,76221.53,0.0,0.71758,0.00011,26.03039]
[1779201317868,40.73,76221.53,0.0,0.71758,0.00011,26.03039]
[1779201317907,40.74,76221.21,0.0,0.71754,0.00011,26.03203]
[1779201318021,40.74,76221.21,0.0,0.71754,0.00011,26.03203]
[1779201318855,40.74,76221.55,0.0,0.71758,0.00011,26.03071]
[1779201323889,40.74,76223.1,0.0,0.71772,0.00011,26.0248]
[1779201324565,40.74,76223.1,0.0,0.71772,0.00011,26.0248]
[1779201324617,40.74,76223.1,0.0,0.71772,0.00011,26.0248]
[1779201324619,40.74,76223.1,0.0,0.71772,0.00011,26.0248]
[1779201324897,40.74,76224.51,0.0,0.71787,0.00011,26.0187]
[1779201325904,40.74,76228.0,0.0,0.71824,0.00011,26.00335]
[1779201326294,40.74,76228.0,0.0,0.71824,0.00011,26.00335]
[1779201326911,40.74,76232.85,0.0,0.71876,0.00011,25.98194]
[1779201327919,40.74,76238.08,0.0,0.71932,0.00011,25.9588]
[1779201328776,40.74,76238.08,0.0,0.71932,0.00011,25.9588]
[1779201328826,40.74,76238.08,0.0,0.71932,0.00011,25.9588]
[1779201328956,40.74,76238.08,0.0,0.71932,0.00011,25.9588]
[1779201328930,40.75,76239.24,0.0,0.71944,0.00011,25.95383]
[1779201329358,40.75,76239.24,0.0,0.71944,0.00011,25.95383]
[1779201329410,40.75,76239.24,0.0,0.71944,0.00011,25.95383]
[1779201329936,40.75,76250.38,0.0,0.72063,0.00011,25.90403]
[1779201330077,40.75,76250.38,0.0,0.72063,0.00011,25.90403]
[1779201330944,40.75,76261.4,0.0,0.72181,0.00011,25.85455]
[1779201331952,40.75,76260.15,0.0,0.72169,0.00011,25.85703]
[1779201333965,40.75,76265.12,0.0,0.72222,0.00011,25.8348]
[1779201336987,40.75,76272.07,0.0,0.72295,0.00011,25.8037]
[1779201341016,40.75,76264.45,0.0,0.72213,0.00011,25.8386]
[1779201343030,40.75,76257.81,0.0,0.72142,0.00011,25.86871]
[1779201345046,40.75,76254.17,0.0,0.72102,0.00011,25.88525]
[1779201347063,40.75,76258.77,0.0,0.72151,0.00011,25.86466]
[1779201349077,40.75,76266.22,0.0,0.72231,0.00011,25.83123]
[1779201351091,40.75,76262.28,0.0,0.72188,0.00011,25.84919]
[1779201355119,40.76,76266.56,0.0,0.72233,0.00011,25.83018]
[1779201360155,40.76,76273.7,0.0,0.72308,0.00011,25.7984]
[1779201361162,40.76,76278.42,0.0,0.72358,0.00011,25.77716]
[1779201362173,40.76,76274.86,0.0,0.7232,0.00011,25.79328]
[1779201363180,40.76,76269.04,0.0,0.72258,0.00011,25.81957]
[1779201365194,40.76,76278.23,0.0,0.72357,0.00011,25.77759]
[1779201366201,40.76,76286.54,0.0,0.72446,0.00011,25.7397]
[1779201367208,40.76,76292.85,0.0,0.72513,0.00011,25.71084]
[1779201372243,40.76,76292.36,0.0,0.72507,0.00011,25.71356]
[1779201374258,40.76,76299.2,0.0,0.72579,0.00011,25.68279]
[1779201375265,40.76,76302.96,0.0,0.72619,0.00011,25.66553]
[1779201377281,40.76,76296.18,0.0,0.72547,0.00011,25.69641]
[1779201380303,40.76,76302.89,0.0,0.72619,0.00011,25.6655]
[1779201381310,40.76,76307.61,0.0,0.72669,0.00011,25.64383]
[1779201383097,40.76,76308.64,0.0,0.7268,0.00011,25.63908]
[1779201383150,40.76,76308.64,0.0,0.7268,0.00011,25.63908]
[1779201383271,40.76,76308.64,0.0,0.7268,0.00011,25.63908]
[1779201383324,40.76,76307.6,0.0,0.72669,0.00011,25.64383]
[1779201388359,40.76,76306.34,0.0,0.72656,0.00011,25.64943]
[1779201391389,40.76,76301.23,0.0,0.72604,0.00011,25.6695]
[1779201392396,40.76,76294.88,0.0,0.72537,0.00011,25.69844]
[1779201395418,40.75,76299.32,0.0,0.72584,0.00011,25.67788]
[1779201396425,40.76,76305.27,0.0,0.72647,0.00011,25.6509]
[1779201397432,40.76,76311.61,0.0,0.72714,0.00011,25.62178]
[1779201402467,40.76,76314.39,0.0,0.72744,0.00011,25.60896]
[1779201405488,40.76,76318.42,0.0,0.72786,0.00011,25.59045]
[1779201408509,40.76,76314.0,0.0,0.72739,0.00011,25.61114]
[1779201413544,40.76,76308.18,0.0,0.72677,0.00011,25.63782]
[1779201414550,40.76,76302.66,0.0,0.72618,0.00011,25.66338]
[1779201419586,40.76,76305.99,0.0,0.72651,0.00011,25.64939]
[1779201420593,40.77,76301.55,0.0,0.72603,0.00011,25.66997]
[1779201425628,40.77,76303.8,0.0,0.72624,0.00011,25.66093]
[1779201427642,40.77,76312.18,0.0,0.72712,0.00011,25.62304]
[1779201428649,40.77,76327.04,0.0,0.72869,0.00011,25.55463]
[1779201429656,40.77,76329.14,0.0,0.72891,0.00011,25.54499]
[1779201432677,40.77,76323.48,0.0,0.72831,0.00011,25.57128]
[1779201433684,40.77,76316.39,0.0,0.72756,0.00011,25.60394]
[1779201436705,40.77,76312.81,0.0,0.72718,0.00011,25.62035]
[1779201438719,40.77,76308.24,0.0,0.7267,0.00011,25.64126]
[1779201439726,40.77,76311.56,0.0,0.72705,0.00011,25.62599]
[1779201443757,40.77,76315.06,0.0,0.72742,0.00011,25.60984]
[1779201446775,40.77,76319.45,0.0,0.72789,0.00011,25.58963]
[1779201447782,40.77,76326.35,0.0,0.72861,0.00011,25.55785]
[1779201449796,40.77,76321.79,0.0,0.72813,0.00011,25.57895]
[1779201452817,40.78,76313.42,0.0,0.72726,0.00011,25.61463]
[1779201457852,40.78,76312.65,0.0,0.72714,0.00011,25.61966]
[1779201458859,40.78,76306.28,0.0,0.72646,0.00011,25.64915]
[1779201461880,40.79,76301.41,0.0,0.72593,0.00011,25.6722]
[1779201466916,40.79,76302.77,0.0,0.72605,0.00011,25.66715]
[1779201471951,40.8,76307.47,0.0,0.72652,0.00011,25.64693]
[1779201473965,40.8,76313.17,0.0,0.72711,0.00011,25.62137]
[1779201475979,40.81,76320.29,0.0,0.72785,0.00011,25.58928]
[1779201480016,40.81,76323.47,0.0,0.72816,0.00011,25.57597]
[1779201485051,40.82,76324.55,0.0,0.72823,0.00011,25.57269]
[1779201486058,40.82,76332.43,0.0,0.72906,0.00011,25.53672]
[1779201487067,40.82,76336.67,0.0,0.72949,0.00011,25.51749]
[1779201488072,40.82,76339.89,0.0,0.72982,0.00011,25.50298]
[1779201490087,40.83,76346.53,0.0,0.73051,0.0001,25.47273]
[1779201491094,40.83,76351.15,0.0,0.73099,0.0001,25.45138]
[1779201492101,40.83,76357.86,0.0,0.73169,0.0001,25.4203]
[1779201493109,40.83,76362.02,0.0,0.73213,0.0001,25.40107]
[1779201496130,40.83,76363.97,0.0,0.73232,0.0001,25.39256]
[1779201500174,40.83,76359.88,0.0,0.73187,0.0001,25.41243]
[1779201501181,40.83,76343.62,0.0,0.73017,0.0001,25.48814]
[1779201503195,40.84,76347.13,0.0,0.73053,0.0001,25.47213]
[1779201505209,40.84,76352.92,0.0,0.73113,0.0001,25.44544]
[1779201509237,40.84,76356.53,0.0,0.73149,0.0001,25.42934]
[1779201510244,40.84,76361.55,0.0,0.73202,0.0001,25.40597]
[1779201511251,40.84,76365.88,0.0,0.73248,0.0001,25.38289]
[1779201514333,40.84,76379.82,0.0,0.73393,0.0001,25.31807]
[1779201515279,40.85,76382.22,0.0,0.73417,0.0001,25.30729]
[1779201516744,40.85,76382.22,0.0,0.73417,0.0001,25.30729]
[1779201516808,40.85,76378.82,0.0,0.73381,0.0001,25.32352]
[1779201518079,40.85,76378.82,0.0,0.73381,0.0001,25.32352]
[1779201518126,40.85,76336.66,0.0,0.72939,0.00011,25.51989]
[1779201518676,40.85,76336.66,0.0,0.72939,0.00011,25.51989]
[1779201518750,40.85,76336.66,0.0,0.72939,0.00011,25.51989]
[1779201518973,40.85,76336.66,0.0,0.72939,0.00011,25.51989]
[1779201519005,40.85,76320.6,0.0,0.7277,0.00011,25.59386]
[1779201519316,40.85,76332.16,0.0,0.72892,0.00011,25.54066]
[1779201520419,40.85,76332.16,0.0,0.72892,0.00011,25.54066]
[1779201520431,40.85,76338.26,0.0,0.72956,0.00011,25.51254]
[1779201521330,40.85,76348.03,0.0,0.73058,0.0001,25.46738]
[1779201523346,40.85,76353.22,0.0,0.73112,0.0001,25.44351]
[1779201526559,40.85,76352.53,0.0,0.73105,0.0001,25.44697]
[1779201526583,40.85,76352.6,0.0,0.73105,0.0001,25.44677]
[1779201527378,40.85,76348.63,0.0,0.73063,0.0001,25.46532]
[1779201530184,40.85,76352.44,0.0,0.73103,0.0001,25.44787]
[1779201531406,40.85,76357.98,0.0,0.7316,0.0001,25.42239]
[1779201532413,40.85,76362.82,0.0,0.7321,0.0001,25.40001]
[1779201533421,40.86,76369.69,0.0,0.73282,0.0001,25.36814]
[1779201537451,40.86,76377.4,0.0,0.7336,0.0001,25.33296]
[1779201543056,40.86,76376.68,0.0,0.73351,0.0001,25.33733]
[1779201547521,40.87,76371.26,0.0,0.73291,0.0001,25.36413]
[1779201550542,40.87,76379.2,0.0,0.73373,0.0001,25.32768]
[1779201551610,40.87,76379.2,0.0,0.73373,0.0001,25.32768]
[1779201551693,40.87,76382.36,0.0,0.73405,0.0001,25.31314]
[1779201552741,40.87,76382.36,0.0,0.73405,0.0001,25.31314]
[1779201552845,40.87,76382.36,0.0,0.73405,0.0001,25.31314]
[1779201552915,40.88,76401.11,0.0,0.73599,0.0001,25.2252]
[1779201553571,40.88,76409.84,0.0,0.73689,0.0001,25.18429]
[1779201554578,40.88,76418.34,0.0,0.73776,0.0001,25.14439]
[1779201555625,40.88,76418.34,0.0,0.73776,0.0001,25.14439]
[1779201555635,40.88,76437.12,0.0,0.7397,0.0001,25.05479]
[1779201556592,40.88,76438.27,0.0,0.73982,0.0001,25.04915]
[1779201557599,40.88,76429.2,0.0,0.73888,0.0001,25.09262]
[1779201558606,40.88,76422.76,0.0,0.73822,0.0001,25.12341]
[1779201559613,40.88,76417.16,0.0,0.73763,0.0001,25.15022]
[1779201560620,40.88,76413.02,0.0,0.7372,0.0001,25.17003]
[1779201561627,40.88,76416.89,0.0,0.7376,0.0001,25.15178]
[1779201562634,40.88,76413.72,0.0,0.73727,0.0001,25.167]
[1779201566084,40.88,76413.39,0.0,0.73723,0.0001,25.16891]
[1779201566107,40.88,76413.39,0.0,0.73723,0.0001,25.16891]
[1779201566158,40.88,76413.39,0.0,0.73723,0.0001,25.16891]
[1779201566269,40.88,76413.39,0.0,0.73723,0.0001,25.16891]
[1779201566185,40.88,76412.9,0.0,0.73717,0.0001,25.17141]
[1779201571696,40.89,76413.58,0.0,0.73725,0.0001,25.16557]
[1779201572704,40.89,76420.43,0.0,0.73796,0.0001,25.1332]
[1779201573712,40.89,76426.0,0.0,0.73853,0.0001,25.10688]
[1779201574718,40.89,76421.65,0.0,0.73807,0.0001,25.1277]
[1779201576732,40.89,76426.3,0.0,0.73855,0.0001,25.1059]
[1779201579312,40.89,76426.41,0.0,0.73856,0.0001,25.10554]
[1779201579367,40.89,76426.6,0.0,0.73857,0.0001,25.1048]
[1779201579518,40.89,76426.6,0.0,0.73857,0.0001,25.1048]
[1779201579765,40.89,76426.0,0.0,0.73851,0.0001,25.10782]
[1779201584800,40.89,76429.41,0.0,0.73884,0.0001,25.09241]
[1779201585958,40.89,76429.41,0.0,0.73884,0.0001,25.09241]
[1779201586001,40.89,76429.41,0.0,0.73884,0.0001,25.09241]
[1779201586010,40.89,76429.41,0.0,0.73884,0.0001,25.09241]
[1779201586024,40.89,76429.41,0.0,0.73884,0.0001,25.09241]
[1779201586049,40.9,76429.08,0.0,0.73881,0.0001,25.09416]
[1779201590736,40.9,76431.38,0.0,0.73903,0.0001,25.08393]
[1779201590772,40.9,76431.38,0.0,0.73903,0.0001,25.08393]
[1779201590788,40.9,76431.38,0.0,0.73903,0.0001,25.08393]
[1779201590838,40.9,76431.38,0.0,0.73903,0.0001,25.08393]
[1779201590842,40.9,76430.99,0.0,0.73898,0.0001,25.08598]
[1779201591753,40.9,76430.99,0.0,0.73898,0.0001,25.08598]
[1779201591775,40.9,76430.99,0.0,0.73898,0.0001,25.08598]
[1779201591805,40.9,76430.99,0.0,0.73898,0.0001,25.08598]
[1779201591849,40.9,76429.04,0.0,0.73878,0.0001,25.09544]
[1779201593864,40.9,76419.85,0.0,0.73782,0.0001,25.13941]
[1779201594814,40.9,76419.85,0.0,0.73782,0.0001,25.13941]
[1779201594839,40.9,76419.85,0.0,0.73782,0.0001,25.13941]
[1779201595021,40.9,76419.85,0.0,0.73782,0.0001,25.13941]
[1779201595036,40.9,76414.04,0.0,0.73722,0.0001,25.16706]
[1779201596885,40.9,76406.06,0.0,0.73639,0.0001,25.20496]
[1779201599049,40.9,76404.56,0.0,0.73624,0.0001,25.21209]
[1779201599142,40.9,76404.56,0.0,0.73624,0.0001,25.21209]
[1779201599146,40.9,76404.56,0.0,0.73624,0.0001,25.21209]
[1779201599269,40.9,76404.56,0.0,0.73624,0.0001,25.21209]
[1779201599247,40.9,76408.88,0.0,0.73668,0.0001,25.19174]
[1779201601922,40.9,76399.71,0.0,0.73573,0.0001,25.2352]
[1779201603940,40.9,76395.47,0.0,0.73529,0.0001,25.25518]
[1779201604946,40.9,76386.23,0.0,0.73433,0.0001,25.29864]
[1779201605954,40.91,76377.85,0.0,0.73345,0.0001,25.33815]
[1779201606961,40.91,76363.11,0.0,0.73191,0.0001,25.4071]
[1779201607968,40.91,76361.92,0.0,0.73178,0.0001,25.4128]
[1779201613003,40.91,76364.95,0.0,0.73208,0.0001,25.39949]
[1779201614010,40.91,76371.96,0.0,0.73281,0.0001,25.36702]
[1779201619046,40.92,76372.63,0.0,0.73286,0.0001,25.36497]
[1779201621061,40.92,76375.9,0.0,0.73319,0.0001,25.35016]
[1779201622626,40.92,76375.59,0.0,0.73315,0.0001,25.35185]
[1779201622677,40.92,76375.59,0.0,0.73315,0.0001,25.35185]
[1779201622746,40.92,76375.59,0.0,0.73315,0.0001,25.35185]
[1779201622771,40.92,76375.59,0.0,0.73315,0.0001,25.35185]
[1779201623076,40.92,76376.04,0.0,0.73319,0.0001,25.34998]
[1779201628111,40.93,76379.11,0.0,0.73349,0.0001,25.33683]
[1779201630125,40.93,76382.57,0.0,0.73384,0.0001,25.32117]
[1779201632140,40.93,76393.04,0.0,0.73493,0.0001,25.26943]
[1779201633146,40.93,76398.07,0.0,0.73545,0.0001,25.24578]
[1779201636346,40.93,76397.99,0.0,0.73544,0.0001,25.24617]
[1779201636355,40.93,76397.99,0.0,0.73544,0.0001,25.24617]
[1779201636397,40.93,76397.99,0.0,0.73544,0.0001,25.24617]
[1779201636527,40.93,76398.77,0.0,0.73552,0.0001,25.24251]
[1779201636988,40.93,76398.77,0.0,0.73552,0.0001,25.24251]
[1779201637024,40.93,76398.77,0.0,0.73552,0.0001,25.24251]
[1779201637144,40.93,76398.77,0.0,0.73552,0.0001,25.24251]
[1779201637173,40.93,76401.06,0.0,0.73576,0.0001,25.23175]
[1779201638181,40.93,76404.91,0.0,0.73616,0.0001,25.21364]
[1779201639187,40.93,76409.2,0.0,0.7366,0.0001,25.19345]
[1779201643103,40.93,76406.67,0.0,0.73634,0.0001,25.20558]
[1779201643162,40.93,76406.67,0.0,0.73634,0.0001,25.20558]
[1779201643272,40.93,76406.67,0.0,0.73634,0.0001,25.20558]
[1779201643371,40.93,76406.72,0.0,0.73634,0.0001,25.20539]
[1779201649170,40.93,76407.69,0.0,0.73644,0.0001,25.20105]
[1779201649273,40.93,76407.69,0.0,0.73644,0.0001,25.20105]
[1779201649377,40.93,76407.69,0.0,0.73644,0.0001,25.20105]
[1779201649382,40.93,76407.69,0.0,0.73644,0.0001,25.20105]
[1779201649373,40.93,76406.42,0.0,0.7363,0.0001,25.20708]
[1779201649801,40.93,76406.42,0.0,0.7363,0.0001,25.20708]
[1779201649853,40.93,76406.42,0.0,0.7363,0.0001,25.20708]
[1779201650041,40.93,76406.42,0.0,0.7363,0.0001,25.20708]
[1779201650266,40.93,76408.31,0.0,0.7365,0.0001,25.19823]
[1779201651272,40.93,76417.75,0.0,0.73747,0.0001,25.15368]
[1779201652284,40.93,76420.95,0.0,0.7378,0.0001,25.13859]
[1779201653290,40.93,76428.43,0.0,0.73857,0.0001,25.10323]
[1779201655305,40.94,76428.85,0.0,0.73861,0.0001,25.10153]
[1779201656314,40.94,76425.53,0.0,0.73826,0.0001,25.11746]
[1779201659060,40.94,76426.09,0.0,0.73831,0.0001,25.11511]
[1779201659090,40.94,76426.09,0.0,0.73831,0.0001,25.11511]
[1779201659190,40.94,76426.09,0.0,0.73831,0.0001,25.11511]
[1779201659273,40.94,76426.09,0.0,0.73831,0.0001,25.11511]
[1779201659333,40.94,76426.6,0.0,0.73836,0.0001,25.11284]
[1779201659428,40.94,76426.6,0.0,0.73836,0.0001,25.11284]
[1779201659438,40.94,76426.6,0.0,0.73836,0.0001,25.11284]
[1779201659521,40.94,76426.6,0.0,0.73836,0.0001,25.11284]
[1779201660342,40.94,76426.6,0.0,0.73836,0.0001,25.11284]
[1779201660348,40.94,76408.47,0.0,0.73649,0.0001,25.19876]
[1779201661349,40.94,76395.67,0.0,0.73516,0.0001,25.25922]
[1779201662356,40.94,76395.05,0.0,0.73509,0.0001,25.26254]
[1779201663363,40.94,76389.32,0.0,0.73448,0.0001,25.28975]
[1779201664021,40.94,76389.32,0.0,0.73448,0.0001,25.28975]
[1779201666385,40.95,76393.76,0.0,0.73493,0.0001,25.26985]
[1779201667392,40.95,76403.23,0.0,0.73591,0.0001,25.2253]
[1779201668399,40.95,76406.3,0.0,0.73623,0.0001,25.21082]
[1779201670034,40.95,76406.75,0.0,0.73627,0.0001,25.20873]
[1779201670413,40.95,76412.97,0.0,0.73691,0.0001,25.17943]
[1779201671420,40.95,76419.08,0.0,0.73754,0.0001,25.15058]
[1779201673433,40.95,76421.95,0.0,0.73783,0.0001,25.13727]
[1779201677235,40.95,76420.03,0.0,0.73763,0.0001,25.14658]
[1779201677279,40.95,76420.03,0.0,0.73763,0.0001,25.14658]
[1779201677287,40.95,76420.03,0.0,0.73763,0.0001,25.14658]
[1779201677290,40.95,76420.03,0.0,0.73763,0.0001,25.14658]
[1779201677336,40.95,76419.85,0.0,0.73761,0.0001,25.14753]
[1779201677729,40.95,76419.85,0.0,0.73761,0.0001,25.14753]
[1779201677770,40.95,76419.85,0.0,0.73761,0.0001,25.14753]
[1779201677781,40.95,76419.85,0.0,0.73761,0.0001,25.14753]
[1779201677782,40.95,76421.49,0.0,0.73778,0.0001,25.13987]
[1779201679476,40.95,76416.28,0.0,0.73724,0.0001,25.16472]
[1779201682961,40.95,76414.61,0.0,0.73706,0.0001,25.17276]
[1779201683016,40.95,76414.61,0.0,0.73706,0.0001,25.17276]
[1779201683023,40.95,76414.61,0.0,0.73706,0.0001,25.17276]
[1779201683030,40.95,76415.6,0.0,0.73716,0.0001,25.16815]
[1779201688539,40.95,76414.04,0.0,0.73699,0.0001,25.1759]
[1779201690702,40.95,76413.83,0.0,0.73697,0.0001,25.17695]
[1779201690755,40.95,76413.83,0.0,0.73697,0.0001,25.17695]
[1779201690771,40.95,76413.83,0.0,0.73697,0.0001,25.17695]
[1779201690845,40.95,76413.59,0.0,0.73695,0.0001,25.17813]
[1779201696426,40.96,76412.0,0.0,0.73679,0.0001,25.1826]
[1779201696479,40.96,76412.25,0.0,0.73682,0.0001,25.18146]
[1779201696525,40.96,76412.25,0.0,0.73682,0.0001,25.18146]
[1779201696597,40.96,76413.87,0.0,0.73699,0.0001,25.17386]
[1779201698611,40.96,76405.72,0.0,0.73614,0.0001,25.21249]
[1779201701113,40.96,76404.75,0.0,0.73604,0.0001,25.21717]
[1779201701166,40.96,76404.75,0.0,0.73604,0.0001,25.21717]
[1779201701271,40.96,76404.75,0.0,0.73604,0.0001,25.21717]
[1779201701372,40.96,76408.13,0.0,0.73639,0.0001,25.20126]
[1779201701632,40.96,76413.6,0.0,0.73695,0.0001,25.17548]
[1779201703646,40.96,76417.94,0.0,0.7374,0.0001,25.15509]
[1779201706667,40.96,76421.55,0.0,0.73776,0.0001,25.13825]
[1779201708110,40.96,76421.55,0.0,0.73776,0.0001,25.13825]
[1779201708163,40.96,76421.55,0.0,0.73776,0.0001,25.13825]
[1779201708273,40.96,76421.55,0.0,0.73776,0.0001,25.13825]
[1779201708374,40.96,76426.2,0.0,0.73824,0.0001,25.11632]
[1779201710331,40.96,76426.57,0.0,0.73828,0.0001,25.11468]
[1779201710429,40.96,76427.1,0.0,0.73833,0.0001,25.1123]
[1779201710699,40.96,76433.01,0.0,0.73893,0.0001,25.08437]
[1779201713728,40.96,76434.38,0.0,0.73907,0.0001,25.07818]
[1779201713829,40.96,76434.95,0.0,0.73912,0.0001,25.07564]
[1779201715396,40.96,76434.95,0.0,0.73912,0.0001,25.07564]
[1779201715462,40.96,76446.4,0.0,0.7403,0.0001,25.02128]
[1779201716117,40.96,76446.4,0.0,0.7403,0.0001,25.02128]
[1779201716408,40.96,76446.4,0.0,0.7403,0.0001,25.02128]
[1779201716438,40.96,76482.33,0.0,0.74397,0.0001,24.84873]
[1779201716919,40.96,76482.33,0.0,0.74397,0.0001,24.84873]
[1779201717280,40.96,76482.33,0.0,0.74397,0.0001,24.84873]
[1779201717324,40.96,76480.14,0.0,0.74374,0.0001,24.85935]
[1779201717947,40.96,76480.14,0.0,0.74374,0.0001,24.85935]
[1779201717997,40.96,76467.48,0.0,0.74245,0.0001,24.92031]
[1779201718524,40.96,76467.48,0.0,0.74245,0.0001,24.92031]
[1779201718757,40.96,76468.47,0.0,0.74256,0.0001,24.91553]
[1779201719764,40.96,76474.75,0.0,0.7432,0.0001,24.8853]
[1779201720770,40.96,76482.39,0.0,0.74397,0.0001,24.84848]
[1779201721778,40.96,76487.98,0.0,0.74454,0.0001,24.82153]
[1779201722785,40.96,76495.71,0.0,0.74532,0.0001,24.7842]
[1779201723792,40.96,76502.17,0.0,0.74598,0.0001,24.75299]
[1779201726817,40.97,76493.92,0.0,0.74513,0.0001,24.79342]
[1779201730132,40.97,76489.92,0.0,0.74472,0.0001,24.81307]
[1779201733865,40.97,76483.73,0.0,0.74409,0.0001,24.84326]
[1779201734872,40.97,76486.94,0.0,0.74441,0.0001,24.82781]
[1779201738498,40.97,76488.96,0.0,0.74461,0.0001,24.81817]
[1779201738531,40.97,76486.63,0.0,0.74438,0.0001,24.8295]
[1779201738552,40.97,76486.63,0.0,0.74438,0.0001,24.8295]
[1779201738901,40.97,76487.6,0.0,0.74447,0.0001,24.82487]
[1779201739914,40.97,76487.6,0.0,0.74447,0.0001,24.82487]
[1779201739935,40.97,76487.6,0.0,0.74447,0.0001,24.82487]
[1779201740026,40.97,76487.6,0.0,0.74447,0.0001,24.82487]
[1779201740124,40.97,76490.02,0.0,0.74472,0.0001,24.81323]
[1779201742262,40.97,76490.81,0.0,0.7448,0.0001,24.80949]
[1779201742285,40.97,76490.81,0.0,0.7448,0.0001,24.80949]
[1779201742486,40.97,76490.81,0.0,0.7448,0.0001,24.80949]
[1779201742347,40.97,76481.02,0.0,0.7438,0.0001,24.85684]
[1779201742522,40.97,76481.02,0.0,0.7438,0.0001,24.85684]
[1779201742929,40.97,76477.25,0.0,0.74342,0.0001,24.87504]
[1779201745950,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201746991,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747021,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747045,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747448,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747506,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747526,40.97,76473.49,0.0,0.74303,0.0001,24.89312]
[1779201747093,40.97,76475.35,0.0,0.74322,0.0001,24.88416]
[1779201747964,40.97,76474.83,0.0,0.74317,0.0001,24.88665]
[1779201748971,40.97,76466.72,0.0,0.74234,0.0001,24.92562]
[1779201753065,40.97,76465.43,0.0,0.74223,0.0001,24.92837]
[1779201753117,40.97,76465.43,0.0,0.74223,0.0001,24.92837]
[1779201753119,40.97,76465.43,0.0,0.74223,0.0001,24.92837]
[1779201753271,40.97,76465.43,0.0,0.74223,0.0001,24.92837]
[1779201753372,40.97,76466.56,0.0,0.74235,0.0001,24.92288]
[1779201756726,40.97,76465.03,0.0,0.7422,0.0001,24.93007]
[1779201756771,40.97,76465.03,0.0,0.7422,0.0001,24.93007]
[1779201757031,40.97,76464.89,0.0,0.74218,0.0001,24.93067]
[1779201758194,40.97,76464.89,0.0,0.74218,0.0001,24.93067]
[1779201758277,40.97,76464.89,0.0,0.74218,0.0001,24.93067]
[1779201758532,40.97,76464.89,0.0,0.74218,0.0001,24.93067]
[1779201759045,40.97,76466.71,0.0,0.74237,0.0001,24.92181]
[1779201761059,40.97,76486.51,0.0,0.74439,0.0001,24.82634]
[1779201762066,40.97,76496.74,0.0,0.74543,0.0001,24.77689]
[1779201763073,40.97,76493.16,0.0,0.74506,0.0001,24.79433]
[1779201764081,40.97,76486.1,0.0,0.74435,0.0001,24.82856]
[1779201764936,40.97,76486.1,0.0,0.74435,0.0001,24.82856]
[1779201764977,40.97,76486.1,0.0,0.74435,0.0001,24.82856]
[1779201764988,40.97,76486.1,0.0,0.74435,0.0001,24.82856]
[1779201765021,40.97,76486.1,0.0,0.74435,0.0001,24.82856]
[1779201765089,40.97,76481.05,0.0,0.74383,0.0001,24.85298]
[1779201769311,40.97,76482.94,0.0,0.74402,0.0001,24.8439]
[1779201769339,40.97,76482.94,0.0,0.74402,0.0001,24.8439]
[1779201769345,40.97,76482.94,0.0,0.74402,0.0001,24.8439]
[1779201769392,40.97,76482.94,0.0,0.74402,0.0001,24.8439]
[1779201769522,40.97,76482.94,0.0,0.74402,0.0001,24.8439]
[1779201769412,40.97,76488.75,0.0,0.74461,0.0001,24.81586]
[1779201769895,40.97,76488.75,0.0,0.74461,0.0001,24.81586]
[1779201769950,40.97,76488.75,0.0,0.74461,0.0001,24.81586]
[1779201770021,40.97,76488.75,0.0,0.74461,0.0001,24.81586]
[1779201770129,40.97,76496.11,0.0,0.74536,0.0001,24.7803]
[1779201775529,40.97,76495.06,0.0,0.74524,0.0001,24.78578]
[1779201775589,40.97,76494.38,0.0,0.74517,0.0001,24.78917]
[1779201776524,40.97,76494.38,0.0,0.74517,0.0001,24.78917]
[1779201776171,40.97,76493.55,0.0,0.74509,0.0001,24.79327]
[1779201777181,40.97,76490.57,0.0,0.74478,0.0001,24.80777]
[1779201781206,40.97,76494.45,0.0,0.74517,0.0001,24.78928]
[1779201782213,40.97,76500.21,0.0,0.74575,0.0001,24.76145]
[1779201784228,40.97,76503.33,0.0,0.74606,0.0001,24.74656]
[1779201788256,40.98,76506.89,0.0,0.74641,0.0001,24.72981]
[1779201792285,40.98,76524.38,0.0,0.74817,0.0001,24.64525]
[1779201793292,40.98,76524.56,0.0,0.74818,0.0001,24.64455]
[1779201795306,40.98,76516.87,0.0,0.7474,0.0001,24.6824]
[1779201797320,40.98,76510.62,0.0,0.74676,0.0001,24.71323]
[1779201802355,40.99,76505.88,0.0,0.74627,0.0001,24.73706]
[1779201803361,40.99,76492.64,0.0,0.74492,0.0001,24.80136]
[1779201803807,40.99,76492.64,0.0,0.74492,0.0001,24.80136]
[1779201803863,40.99,76492.64,0.0,0.74492,0.0001,24.80136]
[1779201804291,40.99,76492.64,0.0,0.74492,0.0001,24.80136]
[1779201804369,40.99,76489.68,0.0,0.74462,0.0001,24.81574]
[1779201805952,40.99,76490.83,0.0,0.74474,0.0001,24.81023]
[1779201806383,40.99,76487.84,0.0,0.74443,0.0001,24.82473]
[1779201811417,40.99,76487.5,0.0,0.74441,0.0001,24.82331]
[1779201815445,40.99,76495.96,0.0,0.74527,0.0001,24.78255]
[1779201816453,40.99,76500.56,0.0,0.74573,0.0001,24.76031]
[1779201818467,40.99,76503.84,0.0,0.74606,0.0001,24.7446]
[1779201821488,40.99,76499.12,0.0,0.74558,0.0001,24.76785]
[1779201822495,40.99,76495.5,0.0,0.74521,0.0001,24.7855]
[1779201825516,40.99,76491.09,0.0,0.74475,0.0001,24.80708]
[1779201830551,40.99,76488.3,0.0,0.74447,0.0001,24.8208]
[1779201831560,40.99,76477.22,0.0,0.74334,0.0001,24.87425]
[1779201832566,40.99,76467.44,0.0,0.74234,0.0001,24.92129]
[1779201833575,40.99,76459.34,0.0,0.74151,0.0001,24.96008]
[1779201835175,40.99,76457.84,0.0,0.74136,0.0001,24.96718]
[1779201835588,40.99,76449.62,0.0,0.74053,0.0001,25.00622]
[1779201836595,40.99,76439.21,0.0,0.73946,0.0001,25.0558]
[1779201838608,40.99,76441.38,0.0,0.73969,0.0001,25.04489]
[1779201841631,40.99,76437.91,0.0,0.73935,0.0001,25.06092]
[1779201843645,40.99,76429.34,0.0,0.73847,0.0001,25.10132]
[1779201845659,40.98,76441.24,0.0,0.7397,0.0001,25.04443]
[1779201849687,40.98,76444.78,0.0,0.74008,0.0001,25.02704]
[1779201850694,40.98,76441.3,0.0,0.73972,0.0001,25.04351]
[1779201852708,40.98,76434.62,0.0,0.73904,0.0001,25.07502]
[1779201857744,40.98,76433.89,0.0,0.73898,0.0001,25.07771]
[1779201861774,40.97,76420.57,0.0,0.73762,0.0001,25.14018]
[1779201862781,40.98,76417.36,0.0,0.73729,0.0001,25.15542]
[1779201867816,40.98,76416.05,0.0,0.73715,0.0001,25.16182]
[1779201869830,40.98,76408.46,0.0,0.73637,0.0001,25.19766]
[1779201875409,40.98,76409.21,0.0,0.73646,0.0001,25.19087]
[1779201879900,40.98,76404.94,0.0,0.73602,0.0001,25.21092]
[1779201880906,40.98,76399.26,0.0,0.73543,0.0001,25.23769]
[1779201882593,40.98,76395.08,0.0,0.735,0.0001,25.25734]
[1779201883932,40.98,76402.7,0.0,0.73579,0.0001,25.22149]
[1779201884939,40.98,76407.13,0.0,0.73625,0.0001,25.20061]
[1779201886953,40.98,76414.29,0.0,0.73699,0.0001,25.16682]
[1779201889973,40.98,76420.08,0.0,0.73758,0.0001,25.13955]
[1779201894002,40.98,76416.35,0.0,0.7372,0.0001,25.15741]
[1779201896016,40.98,76410.87,0.0,0.73663,0.0001,25.18333]
[1779201898030,40.98,76405.58,0.0,0.73608,0.0001,25.20825]
[1779201902058,40.98,76399.22,0.0,0.73543,0.0001,25.23803]
[1779201907093,40.98,76392.45,0.0,0.73473,0.0001,25.26962]
[1779201909107,40.98,76399.77,0.0,0.73549,0.0001,25.23522]
[1779201911620,40.98,76405.39,0.0,0.73607,0.0001,25.20871]
[1779201912128,40.98,76398.05,0.0,0.73531,0.0001,25.2432]
[1779201913135,40.98,76394.07,0.0,0.7349,0.0001,25.26181]
[1779201916156,40.97,76399.18,0.0,0.73543,0.0001,25.23763]
[1779201917165,40.97,76402.63,0.0,0.73579,0.0001,25.22137]
[1779201919178,40.97,76409.66,0.0,0.73652,0.0001,25.18824]
[1779201920185,40.97,76404.78,0.0,0.73601,0.0001,25.21123]
[1779201921192,40.97,76410.34,0.0,0.73659,0.0001,25.18503]
[1779201922199,40.97,76414.39,0.0,0.73701,0.0001,25.16594]
[1779201926723,40.97,76410.41,0.0,0.73659,0.0001,25.18489]
[1779201928241,40.97,76403.03,0.0,0.73583,0.0001,25.21965]
[1779201931262,40.97,76406.68,0.0,0.73623,0.0001,25.19919]
[1779201933276,40.97,76410.69,0.0,0.73664,0.0001,25.1803]
[1779201936296,40.97,76416.0,0.0,0.73719,0.0001,25.15531]
[1779201937304,40.98,76411.4,0.0,0.73671,0.0001,25.17706]
[1779201938311,40.98,76388.85,0.0,0.73438,0.0001,25.28303]
[1779201939661,40.98,76388.85,0.0,0.73438,0.0001,25.28303]
[1779201939677,40.98,76386.56,0.0,0.73414,0.0001,25.29375]
[1779201940325,40.98,76381.94,0.0,0.73366,0.0001,25.31534]
[1779201942339,40.98,76375.69,0.0,0.733,0.0001,25.34466]
[1779201943346,40.98,76381.22,0.0,0.73358,0.0001,25.31905]
[1779201945599,40.98,76381.4,0.0,0.73359,0.0001,25.31842]
[1779201945726,40.98,76380.01,0.0,0.73344,0.0001,25.32511]
[1779201946367,40.98,76375.42,0.0,0.73296,0.0001,25.3467]
[1779201947213,40.98,76375.42,0.0,0.73296,0.0001,25.3467]
[1779201947374,40.98,76366.04,0.0,0.73198,0.0001,25.39049]
[1779201948381,40.98,76352.67,0.0,0.73058,0.0001,25.45252]
[1779201949388,40.98,76346.56,0.0,0.72994,0.0001,25.48078]
[1779201951402,40.98,76341.57,0.0,0.72942,0.0001,25.50381]
[1779201953417,40.98,76335.42,0.0,0.72877,0.0001,25.53206]
[1779201956440,40.98,76340.85,0.0,0.72934,0.0001,25.50701]
[1779201958231,40.98,76340.91,0.0,0.72935,0.0001,25.50673]
[1779201958268,40.98,76340.91,0.0,0.72935,0.0001,25.50673]
[1779201963496,40.98,76315.44,0.0,0.72667,0.00011,25.62327]
[1779201964728,40.98,76311.89,0.0,0.7263,0.00011,25.63931]
[1779201965510,40.98,76305.77,0.0,0.72566,0.00011,25.667]
[1779201966517,40.98,76301.37,0.0,0.7252,0.00011,25.68679]
[1779201970545,40.98,76296.78,0.0,0.72472,0.00011,25.70701]
[1779201972527,40.97,76293.91,0.0,0.72443,0.00011,25.71979]
[1779201972802,40.97,76293.91,0.0,0.72443,0.00011,25.71979]
[1779201972859,40.97,76294.85,0.0,0.72453,0.00011,25.71532]
[1779201972863,40.97,76294.85,0.0,0.72453,0.00011,25.71532]
[1779201973020,40.97,76294.85,0.0,0.72453,0.00011,25.71532]
[1779201973566,40.97,76284.85,0.0,0.72347,0.00011,25.76025]
[1779201974573,40.97,76279.94,0.0,0.72295,0.00011,25.78241]
[1779201975580,40.97,76269.71,0.0,0.72186,0.00011,25.82836]
[1779201977594,40.97,76259.5,0.0,0.72078,0.00011,25.87397]
[1779201978601,40.97,76252.95,0.0,0.72008,0.00011,25.90314]
[1779201980615,40.97,76254.87,0.0,0.72028,0.00011,25.89502]
[1779201981622,40.98,76264.43,0.0,0.72129,0.00011,25.85256]
[1779201982629,40.98,76276.72,0.0,0.7226,0.00011,25.79753]
[1779201984643,40.98,76279.69,0.0,0.72291,0.00011,25.78417]
[1779201985264,40.98,76279.69,0.0,0.72291,0.00011,25.78417]
[1779201985270,40.98,76279.69,0.0,0.72291,0.00011,25.78417]
[1779201987664,40.98,76274.48,0.0,0.72236,0.00011,25.80769]
[1779201988671,40.98,76281.6,0.0,0.72311,0.00011,25.77573]
[1779201989678,40.98,76291.32,0.0,0.72414,0.00011,25.73193]
[1779201991692,40.98,76294.14,0.0,0.72445,0.00011,25.71614]
[1779201994671,40.98,76291.1,0.0,0.72413,0.00011,25.72978]
[1779201994724,40.98,76291.1,0.0,0.72413,0.00011,25.72978]
[1779201994770,40.98,76291.1,0.0,0.72413,0.00011,25.72978]
[1779201996948,40.97,76284.28,0.0,0.72342,0.00011,25.75992]
[1779202001904,40.98,76281.52,0.0,0.72313,0.00011,25.77264]
[1779202001948,40.98,76281.52,0.0,0.72313,0.00011,25.77264]
[1779202001956,40.98,76281.52,0.0,0.72313,0.00011,25.77264]
[1779202002019,40.98,76281.52,0.0,0.72313,0.00011,25.77264]
[1779202002770,40.98,76282.07,0.0,0.72318,0.00011,25.77022]
[1779202006736,40.98,76282.44,0.0,0.72322,0.00011,25.76872]
[1779202006767,40.98,76282.44,0.0,0.72322,0.00011,25.76872]
[1779202006776,40.98,76282.44,0.0,0.72322,0.00011,25.76872]
[1779202006798,40.98,76286.53,0.0,0.72365,0.00011,25.75042]
[1779202010826,40.98,76282.39,0.0,0.7232,0.00011,25.76943]
[1779202012653,40.98,76280.84,0.0,0.72304,0.00011,25.77647]
[1779202012660,40.98,76280.84,0.0,0.72304,0.00011,25.77647]
[1779202012840,40.98,76281.07,0.0,0.72306,0.00011,25.7755]
[1779202015395,40.98,76283.78,0.0,0.72335,0.00011,25.76337]
[1779202015530,40.98,76283.78,0.0,0.72335,0.00011,25.76337]
[1779202015604,40.98,76283.78,0.0,0.72335,0.00011,25.76337]
[1779202015621,40.98,76286.48,0.0,0.72363,0.00011,25.75128]
[1779202016533,40.98,76286.48,0.0,0.72363,0.00011,25.75128]
[1779202016643,40.98,76286.48,0.0,0.72363,0.00011,25.75128]
[1779202016696,40.98,76286.48,0.0,0.72363,0.00011,25.75128]
[1779202016776,40.98,76280.67,0.0,0.72301,0.00011,25.77759]
[1779202020999,40.98,76279.3,0.0,0.72286,0.00011,25.78392]
[1779202021208,40.98,76275.02,0.0,0.72241,0.00011,25.8032]
[1779202021903,40.98,76270.52,0.0,0.72193,0.00011,25.82341]
[1779202026938,40.98,76271.75,0.0,0.72206,0.00011,25.818]
[1779202028952,40.98,76285.35,0.0,0.7235,0.00011,25.75692]
[1779202029959,40.98,76288.55,0.0,0.72384,0.00011,25.74256]
[1779202033987,40.98,76295.22,0.0,0.72454,0.00011,25.71264]
[1779202036008,40.98,76290.92,0.0,0.72408,0.00011,25.73202]
[1779202037012,40.98,76284.5,0.0,0.7234,0.00011,25.76108]
[1779202039024,40.99,76279.48,0.0,0.72287,0.00011,25.78382]
[1779202040031,40.99,76276.2,0.0,0.72252,0.00011,25.79861]
[1779202041038,40.99,76270.13,0.0,0.72187,0.00011,25.82586]
[1779202042045,40.99,76265.64,0.0,0.72139,0.00011,25.84596]
[1779202043052,40.99,76259.25,0.0,0.7207,0.00011,25.87477]
[1779202044059,40.99,76255.08,0.0,0.72025,0.00011,25.8936]
[1779202045066,40.99,76248.44,0.0,0.71954,0.00011,25.92335]
[1779202047080,40.99,76239.49,0.0,0.71858,0.00011,25.96339]
[1779202052695,40.99,76237.9,0.0,0.71841,0.00011,25.96785]
[1779202054704,41.0,76246.93,0.0,0.71936,0.00011,25.9283]
[1779202056144,41.0,76251.22,0.0,0.71981,0.00011,25.90959]
[1779202057151,41.0,76247.07,0.0,0.71937,0.00011,25.92818]
[1779202062186,41.0,76240.05,0.0,0.7186,0.00011,25.96005]
[1779202067221,41.01,76239.06,0.0,0.71848,0.00011,25.96502]
[1779202071251,41.01,76232.81,0.0,0.7178,0.00011,25.99312]
[1779202073266,41.01,76237.44,0.0,0.71829,0.00011,25.97296]
[1779202074273,41.01,76245.9,0.0,0.71919,0.00011,25.93569]
[1779202077293,41.01,76248.73,0.0,0.71948,0.00011,25.92361]
[1779202080320,41.02,76232.54,0.0,0.71774,0.00011,25.99573]
[1779202081324,41.02,76224.35,0.0,0.71686,0.00011,26.03189]
[1779202083338,41.02,76213.03,0.0,0.71564,0.00011,26.08165]
[1779202084345,41.02,76207.54,0.0,0.71505,0.00011,26.10566]
[1779202085353,41.02,76201.0,0.0,0.71434,0.00011,26.13414]
[1779202086359,41.02,76182.91,0.0,0.71239,0.00011,26.21248]
[1779202087367,41.02,76175.52,0.0,0.71159,0.00011,26.24422]
[1779202088374,41.02,76185.03,0.0,0.71262,0.00011,26.20311]
[1779202090389,41.02,76188.05,0.0,0.71295,0.00011,26.18989]
[1779202091870,41.02,76188.05,0.0,0.71295,0.00011,26.18989]
[1779202091886,41.02,76185.11,0.0,0.71264,0.00011,26.20253]
[1779202092671,41.02,76179.4,0.0,0.71202,0.00011,26.22708]
[1779202095424,41.01,76186.26,0.0,0.71277,0.00011,26.19715]
[1779202097770,41.01,76188.69,0.0,0.71304,0.00011,26.18657]
[1779202097812,41.01,76189.5,0.0,0.71313,0.00011,26.183]
[1779202098445,41.01,76182.42,0.0,0.71236,0.00011,26.21353]
[1779202099452,41.01,76178.58,0.0,0.71195,0.00011,26.22999]
[1779202100460,41.01,76170.56,0.0,0.71108,0.00011,26.26436]
[1779202101468,41.01,76162.3,0.0,0.71019,0.00011,26.29961]
[1779202101963,41.01,76162.3,0.0,0.71019,0.00011,26.29961]
[1779202102228,41.01,76162.3,0.0,0.71019,0.00011,26.29961]
[1779202102475,41.01,76130.64,0.0,0.70674,0.00011,26.43414]
[1779202103608,41.01,76130.64,0.0,0.70674,0.00011,26.43414]
[1779202103611,41.01,76114.71,0.0,0.70501,0.00011,26.50061]
[1779202104087,41.01,76114.71,0.0,0.70501,0.00011,26.50061]
[1779202104489,41.01,76098.32,0.0,0.70321,0.00011,26.56885]
[1779202105075,41.01,76098.32,0.0,0.70321,0.00011,26.56885]
[1779202105746,41.01,76098.32,0.0,0.70321,0.00011,26.56885]
[1779202105803,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202105988,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202106755,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202106776,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202106795,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202106938,41.01,76096.69,0.0,0.70304,0.00011,26.57545]
[1779202106831,41.01,76092.8,0.0,0.70261,0.00011,26.59164]
[1779202107766,41.01,76092.8,0.0,0.70261,0.00011,26.59164]
[1779202107825,41.01,76087.89,0.0,0.70206,0.00011,26.61243]
[1779202108883,41.01,76087.89,0.0,0.70206,0.00011,26.61243]
[1779202109107,41.01,76088.98,0.0,0.70218,0.00011,26.60795]
[1779202110384,41.01,76089.04,0.0,0.70218,0.00011,26.60774]
[1779202110552,41.01,76087.28,0.0,0.70199,0.00011,26.61504]
[1779202112566,41.01,76103.99,0.0,0.70383,0.00011,26.54315]
[1779202113573,41.02,76118.24,0.0,0.70537,0.00011,26.48455]
[1779202114581,41.02,76114.05,0.0,0.7049,0.00011,26.50225]
[1779202115593,41.02,76123.33,0.0,0.70592,0.00011,26.46349]
[1779202116606,41.02,76131.4,0.0,0.70678,0.00011,26.43028]
[1779202117612,41.02,76142.61,0.0,0.70801,0.00011,26.38247]
[1779202118620,41.02,76145.95,0.0,0.70838,0.00011,26.36831]
[1779202119627,41.02,76153.03,0.0,0.70915,0.00011,26.33823]
[1779202120639,41.02,76159.27,0.0,0.70982,0.00011,26.31168]
[1779202125679,41.03,76163.41,0.0,0.71026,0.00011,26.29438]
[1779202126687,41.03,76175.65,0.0,0.71159,0.00011,26.24199]
[1779202127694,41.03,76176.2,0.0,0.71164,0.00011,26.23977]
[1779202129708,41.03,76169.64,0.0,0.71093,0.00011,26.26825]
[1779202130715,41.03,76163.49,0.0,0.71026,0.00011,26.2947]
[1779202131723,41.03,76158.93,0.0,0.70976,0.00011,26.31427]
[1779202132730,41.03,76142.82,0.0,0.70801,0.00011,26.38284]
[1779202133737,41.03,76163.62,0.0,0.71027,0.00011,26.29432]
[1779202134750,41.03,76163.97,0.0,0.7103,0.00011,26.29292]
[1779202136764,41.03,76152.87,0.0,0.70909,0.00011,26.34045]
[1779202137889,41.03,76152.87,0.0,0.70909,0.00011,26.34045]
[1779202137975,41.03,76152.53,0.0,0.70905,0.00011,26.34194]
[1779202138430,41.03,76152.53,0.0,0.70905,0.00011,26.34194]
[1779202138535,41.03,76152.53,0.0,0.70905,0.00011,26.34194]
[1779202138592,41.03,76152.53,0.0,0.70905,0.00011,26.34194]
[1779202138779,41.03,76153.97,0.0,0.70921,0.00011,26.33586]
[1779202140413,41.03,76153.38,0.0,0.70914,0.00011,26.33842]
[1779202141975,41.03,76156.21,0.0,0.70945,0.00011,26.32642]
[1779202143845,41.03,76167.03,0.0,0.71063,0.00011,26.28013]
[1779202147879,41.03,76181.19,0.0,0.71218,0.00011,26.21869]
[1779202148886,41.03,76189.6,0.0,0.71309,0.00011,26.18228]
[1779202151907,41.03,76193.39,0.0,0.7135,0.00011,26.16572]
[1779202153921,41.03,76188.47,0.0,0.71297,0.00011,26.18691]
[1779202154928,41.03,76182.13,0.0,0.71229,0.00011,26.21422]
[1779202155935,41.03,76176.3,0.0,0.71166,0.00011,26.23923]
[1779202157542,41.03,76175.28,0.0,0.71155,0.00011,26.24351]
[1779202157948,41.02,76172.88,0.0,0.71129,0.00011,26.2537]
[1779202160970,41.02,76167.32,0.0,0.7107,0.00011,26.27716]
[1779202163991,41.02,76158.67,0.0,0.70977,0.00011,26.31369]
[1779202164998,41.02,76165.58,0.0,0.71053,0.00011,26.28396]
[1779202166005,41.02,76177.9,0.0,0.71186,0.00011,26.23091]
[1779202166271,41.02,76177.9,0.0,0.71186,0.00011,26.23091]
[1779202167012,41.02,76185.59,0.0,0.7127,0.00011,26.19764]
[1779202168564,41.02,76183.28,0.0,0.71245,0.00011,26.20754]
[1779202169030,41.02,76176.13,0.0,0.71168,0.00011,26.23827]
[1779202171044,41.02,76184.06,0.0,0.71256,0.00011,26.20071]
[1779202173059,41.01,76191.33,0.0,0.71335,0.00011,26.16914]
[1779202174803,41.01,76191.33,0.0,0.71335,0.00011,26.16914]
[1779202174829,41.01,76197.21,0.0,0.71398,0.00011,26.14358]
[1779202178093,41.01,76200.85,0.0,0.71438,0.00011,26.12772]
[1779202178103,41.01,76208.61,0.0,0.71521,0.00011,26.09391]
[1779202181174,41.01,76211.91,0.0,0.71557,0.00011,26.07954]
[1779202187032,41.02,76209.91,0.0,0.71535,0.00011,26.08851]
[1779202187275,41.02,76210.06,0.0,0.71536,0.00011,26.0879]
[1779202187704,41.02,76209.62,0.0,0.71531,0.00011,26.0899]
[1779202189181,41.02,76203.93,0.0,0.7147,0.00011,26.11474]
[1779202190926,41.02,76203.93,0.0,0.7147,0.00011,26.11474]
[1779202190979,41.02,76203.93,0.0,0.7147,0.00011,26.11474]
[1779202190983,41.02,76203.93,0.0,0.7147,0.00011,26.11474]
[1779202191021,41.02,76203.93,0.0,0.7147,0.00011,26.11474]
[1779202191323,41.02,76202.52,0.0,0.71455,0.00011,26.12092]
[1779202191374,41.02,76202.52,0.0,0.71455,0.00011,26.12092]
[1779202191519,41.02,76202.52,0.0,0.71455,0.00011,26.12092]
[1779202197276,41.02,76201.1,0.0,0.71439,0.00011,26.12709]
[1779202197330,41.02,76201.1,0.0,0.71439,0.00011,26.12709]
[1779202197520,41.02,76201.1,0.0,0.71439,0.00011,26.12709]
[1779202203154,41.02,76202.11,0.0,0.7145,0.00011,26.12263]
[1779202203206,41.02,76202.11,0.0,0.7145,0.00011,26.12263]
[1779202203261,41.02,76202.11,0.0,0.7145,0.00011,26.12263]
[1779202203272,41.02,76202.11,0.0,0.7145,0.00011,26.12263]
[1779202204986,41.02,76202.91,0.0,0.71459,0.00011,26.11915]
[1779202204997,41.02,76202.91,0.0,0.71459,0.00011,26.11915]
[1779202205023,41.02,76202.91,0.0,0.71459,0.00011,26.11915]
[1779202205038,41.02,76202.91,0.0,0.71459,0.00011,26.11915]
[1779202205152,41.02,76200.32,0.0,0.71431,0.00011,26.13043]
[1779202205185,41.02,76200.32,0.0,0.71431,0.00011,26.13043]
[1779202205274,41.02,76200.32,0.0,0.71431,0.00011,26.13043]
[1779202207319,41.02,76191.33,0.0,0.71334,0.00011,26.16942]
[1779202208325,41.02,76186.49,0.0,0.71282,0.00011,26.19035]
[1779202209329,41.02,76180.45,0.0,0.71217,0.00011,26.21631]
[1779202212350,41.01,76185.66,0.0,0.71274,0.00011,26.19357]
[1779202213636,41.01,76185.66,0.0,0.71274,0.00011,26.19357]
[1779202213681,41.01,76185.66,0.0,0.71274,0.00011,26.19357]
[1779202213688,41.01,76185.66,0.0,0.71274,0.00011,26.19357]
[1779202213770,41.01,76185.66,0.0,0.71274,0.00011,26.19357]
[1779202219399,41.01,76187.23,0.0,0.71291,0.00011,26.18645]
[1779202222420,41.01,76179.29,0.0,0.71206,0.00011,26.22053]
[1779202223379,41.01,76179.29,0.0,0.71206,0.00011,26.22053]
[1779202223440,41.01,76179.29,0.0,0.71206,0.00011,26.22053]
[1779202223520,41.01,76179.29,0.0,0.71206,0.00011,26.22053]
[1779202225441,41.01,76183.59,0.0,0.71253,0.00011,26.20172]
[1779202226448,41.01,76196.22,0.0,0.7139,0.00011,26.14697]
[1779202227455,41.01,76198.44,0.0,0.71414,0.00011,26.13731]
[1779202228461,41.01,76208.82,0.0,0.71526,0.00011,26.0921]
[1779202231483,41.01,76205.29,0.0,0.71489,0.00011,26.10445]
[1779202232555,41.01,76205.29,0.0,0.71489,0.00011,26.10445]
[1779202232608,41.01,76205.29,0.0,0.71489,0.00011,26.10445]
[1779202232771,41.01,76205.29,0.0,0.71489,0.00011,26.10445]
[1779202234506,41.01,76210.3,0.0,0.71543,0.00011,26.08267]
[1779202238335,41.01,76213.4,0.0,0.71576,0.00011,26.06929]
[1779202238388,41.01,76213.4,0.0,0.71576,0.00011,26.06929]
[1779202238518,41.01,76213.4,0.0,0.71576,0.00011,26.06929]
[1779202243755,41.01,76214.62,0.0,0.71588,0.00011,26.06427]
[1779202245061,41.01,76224.48,0.0,0.71694,0.00011,26.0212]
[1779202245583,41.01,76229.49,0.0,0.71747,0.00011,25.99928]
[1779202247599,41.02,76233.54,0.0,0.7179,0.00011,25.98173]
[1779202248606,41.02,76238.89,0.0,0.71847,0.00011,25.95828]
[1779202251900,41.02,76241.76,0.0,0.71877,0.00011,25.94596]
[1779202251992,41.02,76241.76,0.0,0.71877,0.00011,25.94596]
[1779202252020,41.02,76241.76,0.0,0.71877,0.00011,25.94596]
[1779202252099,41.02,76241.76,0.0,0.71877,0.00011,25.94596]
[1779202253807,41.02,76235.51,0.0,0.71809,0.00011,25.97394]
[1779202253859,41.02,76235.51,0.0,0.71809,0.00011,25.97394]
[1779202254020,41.02,76235.51,0.0,0.71809,0.00011,25.97394]
[1779202254120,41.02,76230.02,0.0,0.7175,0.00011,25.9983]
[1779202256661,41.02,76237.89,0.0,0.71833,0.00011,25.96402]
[1779202257840,41.02,76237.89,0.0,0.71833,0.00011,25.96402]
[1779202257866,41.02,76237.89,0.0,0.71833,0.00011,25.96402]
[1779202258024,41.02,76237.89,0.0,0.71833,0.00011,25.96402]
[1779202258123,41.02,76237.89,0.0,0.71833,0.00011,25.96402]
[1779202262842,41.03,76239.11,0.0,0.71844,0.00011,25.95955]
[1779202262894,41.03,76239.11,0.0,0.71844,0.00011,25.95955]
[1779202262902,41.03,76239.11,0.0,0.71844,0.00011,25.95955]
[1779202263021,41.03,76239.11,0.0,0.71844,0.00011,25.95955]
[1779202266091,41.03,76240.25,0.0,0.71855,0.00011,25.95503]
[1779202266109,41.03,76240.25,0.0,0.71855,0.00011,25.95503]
[1779202265726,41.03,76245.03,0.0,0.71906,0.00011,25.93403]
[1779202266246,41.03,76245.03,0.0,0.71906,0.00011,25.93403]
[1779202266271,41.03,76245.03,0.0,0.71906,0.00011,25.93403]
[1779202267361,41.03,76243.9,0.0,0.71893,0.00011,25.93919]
[1779202267416,41.03,76243.9,0.0,0.71893,0.00011,25.93919]
[1779202267641,41.03,76243.9,0.0,0.71893,0.00011,25.93919]
[1779202267740,41.03,76236.32,0.0,0.71812,0.00011,25.97287]
[1779202269754,41.03,76229.3,0.0,0.71736,0.00011,26.00408]
[1779202271785,41.04,76227.88,0.0,0.71721,0.00011,26.01045]
[1779202271838,41.04,76227.88,0.0,0.71721,0.00011,26.01045]
[1779202272024,41.04,76227.88,0.0,0.71721,0.00011,26.01045]
[1779202273782,41.04,76218.99,0.0,0.71624,0.00011,26.04978]
[1779202276081,41.04,76218.34,0.0,0.71617,0.00011,26.0527]
[1779202276136,41.04,76218.34,0.0,0.71617,0.00011,26.0527]
[1779202276274,41.04,76221.37,0.0,0.7165,0.00011,26.03951]
[1779202280831,41.04,76214.02,0.0,0.7157,0.00011,26.07206]
[1779202282233,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202282275,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202282286,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202282348,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202282355,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202282532,41.04,76212.67,0.0,0.71555,0.00011,26.07801]
[1779202287882,41.04,76218.24,0.0,0.71614,0.00011,26.05403]
[1779202288889,41.04,76227.47,0.0,0.71713,0.00011,26.01363]
[1779202289896,41.04,76232.67,0.0,0.71768,0.00011,25.99089]
[1779202291029,41.04,76232.67,0.0,0.71768,0.00011,25.99089]
[1779202291082,41.04,76232.67,0.0,0.71768,0.00011,25.99089]
[1779202291287,41.04,76232.42,0.0,0.71767,0.00011,25.98895]
[1779202295874,41.05,76229.36,0.0,0.71733,0.00011,26.00291]
[1779202295880,41.05,76229.36,0.0,0.71733,0.00011,26.00291]
[1779202295926,41.05,76229.36,0.0,0.71733,0.00011,26.00291]
[1779202296045,41.05,76229.36,0.0,0.71733,0.00011,26.00291]
[1779202297952,41.05,76242.06,0.0,0.71868,0.00011,25.94735]
[1779202299966,41.05,76254.99,0.0,0.72006,0.00011,25.89037]
[1779202301980,41.05,76253.56,0.0,0.7199,0.00011,25.89675]
[1779202302987,41.05,76237.28,0.0,0.71816,0.00011,25.96882]
[1779202303994,41.05,76228.57,0.0,0.71723,0.00011,26.00731]
[1779202306008,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202306282,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202306297,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202306375,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202306527,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202307155,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202307208,41.05,76234.33,0.0,0.71784,0.00011,25.98221]
[1779202309272,41.05,76239.52,0.0,0.71838,0.00011,25.95979]
[1779202315077,41.06,76238.16,0.0,0.71822,0.00011,25.96678]
[1779202315469,41.06,76238.16,0.0,0.71822,0.00011,25.96678]
[1779202315518,41.06,76238.16,0.0,0.71822,0.00011,25.96678]
[1779202321120,41.06,76239.06,0.0,0.71829,0.00011,25.96378]
[1779202322687,41.07,76242.01,0.0,0.7186,0.00011,25.95093]
[1779202322739,41.07,76242.01,0.0,0.7186,0.00011,25.95093]
[1779202322774,41.07,76242.01,0.0,0.7186,0.00011,25.95093]
[1779202323134,41.07,76248.07,0.0,0.71925,0.00011,25.92431]
[1779202324141,41.07,76252.2,0.0,0.71969,0.00011,25.906]
[1779202325170,41.07,76252.45,0.0,0.71971,0.00011,25.9049]
[1779202326164,41.07,76252.86,0.0,0.71976,0.00011,25.90309]
[1779202327172,41.07,76241.59,0.0,0.71855,0.00011,25.95295]
[1779202328179,41.07,76234.55,0.0,0.7178,0.00011,25.98415]
[1779202329074,41.07,76234.55,0.0,0.7178,0.00011,25.98415]
[1779202329113,41.07,76234.55,0.0,0.7178,0.00011,25.98415]
[1779202329254,41.07,76234.55,0.0,0.7178,0.00011,25.98415]
[1779202329276,41.07,76234.55,0.0,0.7178,0.00011,25.98415]
[1779202329186,41.07,76230.78,0.0,0.71739,0.00011,26.00087]
[1779202330195,41.07,76223.41,0.0,0.7166,0.00011,26.03332]
[1779202333216,41.07,76219.57,0.0,0.71618,0.00011,26.05037]
[1779202334377,41.07,76220.28,0.0,0.71625,0.00011,26.04733]
[1779202334429,41.07,76220.28,0.0,0.71625,0.00011,26.04733]
[1779202334476,41.07,76220.28,0.0,0.71625,0.00011,26.04733]
[1779202334525,41.07,76220.28,0.0,0.71625,0.00011,26.04733]
[1779202335230,41.07,76219.12,0.0,0.71613,0.00011,26.05248]
[1779202338252,41.07,76212.98,0.0,0.71547,0.00011,26.07948]
[1779202338498,41.07,76212.98,0.0,0.71547,0.00011,26.07948]
[1779202338554,41.07,76212.98,0.0,0.71547,0.00011,26.07948]
[1779202339260,41.07,76214.35,0.0,0.71561,0.00011,26.07356]
[1779202341275,41.07,76213.05,0.0,0.71547,0.00011,26.07927]
[1779202342280,41.07,76213.12,0.0,0.71548,0.00011,26.07904]
[1779202347314,41.07,76211.17,0.0,0.71526,0.00011,26.08769]
[1779202352350,41.07,76221.15,0.0,0.71635,0.00011,26.04108]
[1779202355371,41.07,76215.23,0.0,0.71571,0.00011,26.06712]
[1779202356378,41.08,76219.41,0.0,0.71616,0.00011,26.04893]
[1779202361414,41.08,76218.2,0.0,0.71602,0.00011,26.05453]
[1779202362423,41.08,76213.54,0.0,0.71552,0.00011,26.07494]
[1779202367456,41.08,76212.14,0.0,0.71536,0.00011,26.08129]
[1779202372492,41.08,76212.22,0.0,0.71537,0.00011,26.08112]
[1779202373499,41.08,76217.85,0.0,0.71597,0.00011,26.05659]
[1779202378534,41.08,76216.36,0.0,0.7158,0.00011,26.06341]
[1779202381555,41.08,76210.27,0.0,0.71514,0.00011,26.09013]
[1779202382561,41.08,76206.51,0.0,0.71474,0.00011,26.10651]
[1779202383569,41.08,76183.22,0.0,0.71223,0.00011,26.20732]
[1779202384576,41.08,76178.87,0.0,0.71176,0.00011,26.22597]
[1779202385583,41.08,76175.48,0.0,0.71139,0.00011,26.24046]
[1779202386590,41.08,76166.09,0.0,0.71038,0.00011,26.28057]
[1779202388604,41.08,76156.2,0.0,0.70931,0.00011,26.32248]
[1779202389611,41.08,76152.18,0.0,0.70887,0.00011,26.33963]
[1779202390618,41.08,76146.1,0.0,0.70821,0.00011,26.36545]
[1779202391624,41.08,76138.98,0.0,0.70744,0.00011,26.39557]
[1779202393638,41.08,76134.35,0.0,0.70693,0.00011,26.41506]
[1779202397667,41.08,76145.62,0.0,0.70816,0.00011,26.36731]
[1779202400688,41.08,76137.75,0.0,0.70731,0.00011,26.40059]
[1779202404148,41.08,76142.48,0.0,0.70782,0.00011,26.38058]
[1779202406731,41.08,76133.58,0.0,0.70685,0.00011,26.41813]
[1779202411766,41.08,76135.89,0.0,0.70712,0.00011,26.4051]
[1779202413783,41.08,76145.87,0.0,0.70821,0.00011,26.36289]
[1779202415797,41.08,76148.77,0.0,0.70853,0.00011,26.35065]
[1779202417811,41.08,76154.33,0.0,0.70913,0.00011,26.32712]
[1779202419825,41.08,76157.99,0.0,0.70952,0.00011,26.31168]
[1779202424863,41.08,76157.87,0.0,0.7095,0.00011,26.31257]
[1779202428892,41.08,76172.99,0.0,0.71113,0.00011,26.2483]
[1779202429899,41.08,76181.55,0.0,0.71206,0.00011,26.21169]
[1779202431918,41.09,76181.63,0.0,0.71206,0.00011,26.21172]
[1779202434939,41.09,76172.16,0.0,0.71102,0.00011,26.25289]
[1779202435945,41.09,76170.54,0.0,0.71084,0.00011,26.25996]
[1779202440981,41.09,76169.51,0.0,0.71071,0.00011,26.26498]
[1779202442995,41.09,76178.29,0.0,0.71166,0.00011,26.22759]
[1779202445009,41.1,76181.5,0.0,0.712,0.00011,26.21413]
[1779202447023,41.1,76184.97,0.0,0.71237,0.00011,26.19954]
[1779202448030,41.1,76191.94,0.0,0.71312,0.00011,26.1694]
[1779202449036,41.1,76198.55,0.0,0.71383,0.00011,26.14077]
[1779202453065,41.1,76202.93,0.0,0.71431,0.00011,26.12169]
[1779202455079,41.1,76210.1,0.0,0.71508,0.00011,26.09053]
[1779202457093,41.1,76214.09,0.0,0.71551,0.00011,26.07322]
[1779202462128,41.1,76217.47,0.0,0.71586,0.00011,26.05871]
[1779202464151,41.1,76224.01,0.0,0.71656,0.00011,26.03025]
[1779202465157,41.1,76217.44,0.0,0.71585,0.00011,26.05906]
[1779202466164,41.1,76212.38,0.0,0.71531,0.00011,26.08117]
[1779202468178,41.1,76208.27,0.0,0.71487,0.00011,26.09913]
[1779202469185,41.1,76204.18,0.0,0.71443,0.00011,26.11691]
[1779202471199,41.1,76200.79,0.0,0.71408,0.00011,26.12843]
[1779202473213,41.1,76207.81,0.0,0.71483,0.00011,26.09793]
[1779202478248,41.1,76205.96,0.0,0.71463,0.00011,26.10601]
[1779202483285,41.1,76205.19,0.0,0.71455,0.00011,26.10942]
[1779202484292,41.1,76201.54,0.0,0.71416,0.00011,26.12526]
[1779202485299,41.1,76198.01,0.0,0.71378,0.00011,26.14053]
[1779202490340,41.1,76188.37,0.0,0.71274,0.00011,26.18203]
[1779202491347,41.1,76184.76,0.0,0.71235,0.00011,26.19752]
[1779202492355,41.1,76177.38,0.0,0.71156,0.00011,26.22915]
[1779202493368,41.1,76177.38,0.0,0.71156,0.00011,26.22915]
[1779202493416,41.1,76173.27,0.0,0.71112,0.00011,26.24665]
[1779202494371,41.1,76177.21,0.0,0.71155,0.00011,26.22967]
[1779202496385,41.1,76181.95,0.0,0.71206,0.00011,26.20916]
[1779202497393,41.1,76190.66,0.0,0.713,0.00011,26.17158]
[1779202498400,41.1,76200.84,0.0,0.7141,0.00011,26.12749]
[1779202499407,41.1,76204.49,0.0,0.71449,0.00011,26.11163]
[1779202500239,41.1,76204.49,0.0,0.71449,0.00011,26.11163]
[1779202500284,41.1,76204.49,0.0,0.71449,0.00011,26.11163]
[1779202500525,41.1,76204.95,0.0,0.71454,0.00011,26.10963]
[1779202501428,41.1,76209.59,0.0,0.71504,0.00011,26.08947]
[1779202502430,41.1,76220.66,0.0,0.71623,0.00011,26.04121]
[1779202503437,41.1,76216.1,0.0,0.71574,0.00011,26.06119]
[1779202504444,41.1,76212.63,0.0,0.71537,0.00011,26.07637]
[1779202506458,41.1,76207.93,0.0,0.71486,0.00011,26.0969]
[1779202511193,41.1,76211.18,0.0,0.71521,0.00011,26.08286]
[1779202514516,41.1,76214.59,0.0,0.71557,0.00011,26.0681]
[1779202519581,41.1,76221.41,0.0,0.7163,0.00011,26.03852]
[1779202520599,41.1,76229.37,0.0,0.71715,0.00011,26.00371]
[1779202522576,41.1,76231.59,0.0,0.71738,0.00011,25.99414]
[1779202527611,41.1,76230.33,0.0,0.71724,0.00011,26.00022]
[1779202532648,41.11,76235.6,0.0,0.71781,0.00011,25.97441]
[1779202534662,41.11,76231.54,0.0,0.71737,0.00011,25.99249]
[1779202535669,41.11,76219.99,0.0,0.71612,0.00011,26.0433]
[1779202536676,41.11,76218.92,0.0,0.71601,0.00011,26.04803]
[1779202538690,41.11,76225.45,0.0,0.7167,0.00011,26.0196]
[1779202539697,41.11,76233.79,0.0,0.71759,0.00011,25.98311]
[1779202544732,41.11,76238.69,0.0,0.7181,0.00011,25.96219]
[1779202549766,41.11,76241.43,0.0,0.7184,0.00011,25.95018]
[1779202554805,41.11,76238.28,0.0,0.71806,0.00011,25.96412]
[1779202559838,41.12,76237.08,0.0,0.71792,0.00011,25.96981]
[1779202565880,41.12,76237.94,0.0,0.71799,0.00011,25.96685]
[1779202570915,41.12,76239.84,0.0,0.71818,0.00011,25.95917]
[1779202575952,41.13,76238.71,0.0,0.71805,0.00011,25.96484]
[1779202577966,41.13,76232.29,0.0,0.71735,0.00011,25.9933]
[1779202578973,41.13,76236.19,0.0,0.71777,0.00011,25.97628]
[1779202580987,41.13,76241.24,0.0,0.7183,0.00011,25.95433]
[1779202583001,41.13,76245.61,0.0,0.71876,0.00011,25.93536]
[1779202584010,41.13,76249.41,0.0,0.71917,0.00011,25.91852]
[1779202585017,41.13,76254.38,0.0,0.7197,0.00011,25.8965]
[1779202589933,41.13,76254.47,0.0,0.71971,0.00011,25.896]
[1779202589940,41.13,76254.47,0.0,0.71971,0.00011,25.896]
[1779202589984,41.13,76254.47,0.0,0.71971,0.00011,25.896]
[1779202590023,41.13,76254.47,0.0,0.71971,0.00011,25.896]
[1779202590052,41.13,76255.62,0.0,0.71983,0.00011,25.89088]
[1779202591059,41.13,76252.34,0.0,0.7195,0.00011,25.90219]
[1779202596094,41.13,76259.43,0.0,0.72026,0.00011,25.8706]
[1779202598108,41.13,76264.2,0.0,0.72077,0.00011,25.84943]
[1779202601129,41.13,76269.69,0.0,0.72135,0.00011,25.82503]
[1779202602136,41.13,76275.6,0.0,0.72198,0.00011,25.79867]
[1779202604150,41.13,76280.83,0.0,0.72253,0.00011,25.77534]
[1779202605157,41.13,76284.09,0.0,0.72288,0.00011,25.76078]
[1779202607171,41.13,76289.99,0.0,0.7235,0.00011,25.73445]
[1779202611198,41.13,76294.45,0.0,0.72397,0.00011,25.71444]
[1779202616234,41.13,76294.52,0.0,0.72399,0.00011,25.71366]
[1779202618248,41.13,76299.28,0.0,0.72449,0.00011,25.69211]
[1779202623283,41.13,76303.7,0.0,0.72496,0.00011,25.67198]
[1779202624290,41.13,76300.45,0.0,0.72462,0.00011,25.68662]
[1779202627311,41.13,76304.66,0.0,0.72507,0.00011,25.66752]
[1779202628318,41.13,76312.89,0.0,0.72594,0.00011,25.63019]
[1779202631339,41.12,76317.34,0.0,0.72641,0.00011,25.60981]
[1779202636374,41.12,76317.64,0.0,0.72645,0.00011,25.60817]
[1779202641409,41.12,76317.8,0.0,0.72647,0.00011,25.60697]
[1779202642995,41.12,76318.41,0.0,0.72654,0.00011,25.6041]
[1779202643423,41.12,76322.9,0.0,0.72701,0.00011,25.5836]
[1779202646037,41.12,76324.11,0.0,0.72714,0.00011,25.57796]
[1779202646270,41.12,76324.11,0.0,0.72714,0.00011,25.57796]
[1779202646347,41.12,76324.11,0.0,0.72714,0.00011,25.57796]
[1779202646444,41.12,76314.63,0.0,0.72615,0.00011,25.62093]
[1779202648458,41.12,76312.67,0.0,0.72595,0.00011,25.62957]
[1779202653493,41.12,76312.28,0.0,0.72594,0.00011,25.62753]
[1779202655507,41.11,76308.76,0.0,0.72557,0.00011,25.64322]
[1779202657270,41.11,76308.05,0.0,0.7255,0.00011,25.64629]
[1779202657521,41.11,76306.38,0.0,0.72533,0.00011,25.65374]
[1779202659572,41.11,76305.84,0.0,0.72527,0.00011,25.65608]
[1779202660542,41.11,76303.93,0.0,0.72507,0.00011,25.66449]
[1779202662556,41.11,76299.05,0.0,0.72456,0.00011,25.68628]
[1779202667590,41.11,76303.58,0.0,0.72506,0.00011,25.66515]
[1779202667790,41.11,76303.58,0.0,0.72506,0.00011,25.66515]
[1779202668598,41.11,76318.14,0.0,0.72659,0.00011,25.59909]
[1779202669605,41.11,76318.08,0.0,0.72659,0.00011,25.59927]
[1779202670612,41.11,76311.54,0.0,0.7259,0.00011,25.62884]
[1779202671619,41.1,76307.13,0.0,0.72544,0.00011,25.64868]
[1779202672958,41.1,76305.18,0.0,0.72524,0.00011,25.65735]
[1779202673633,41.1,76303.83,0.0,0.7251,0.00011,25.66329]
[1779202678668,41.1,76303.02,0.0,0.72503,0.00011,25.6664]
[1779202682696,41.1,76306.64,0.0,0.72542,0.00011,25.64952]
[1779202686724,41.1,76303.3,0.0,0.72508,0.00011,25.66411]
[1779202691759,41.09,76302.56,0.0,0.72501,0.00011,25.66687]
[1779202695504,41.09,76302.04,0.0,0.72496,0.00011,25.66899]
[1779202695539,41.09,76302.14,0.0,0.72498,0.00011,25.6683]
[1779202695786,41.09,76309.5,0.0,0.72576,0.00011,25.63501]
[1779202696794,41.09,76317.22,0.0,0.72657,0.00011,25.59982]
[1779202697801,41.09,76321.57,0.0,0.72703,0.00011,25.5799]
[1779202699815,41.09,76323.25,0.0,0.72721,0.00011,25.57203]
[1779202703843,41.09,76318.67,0.0,0.72674,0.00011,25.5926]
[1779202704850,41.09,76314.09,0.0,0.72626,0.00011,25.61332]
[1779202708971,41.09,76314.62,0.0,0.72632,0.00011,25.6106]
[1779202709062,41.09,76309.58,0.0,0.72579,0.00011,25.63346]
[1779202709926,41.09,76309.58,0.0,0.72579,0.00011,25.63346]
[1779202710027,41.08,76308.0,0.0,0.72563,0.00011,25.64051]
[1779202714923,41.08,76311.34,0.0,0.72601,0.00011,25.62141]
[1779202720252,41.08,76310.41,0.0,0.72592,0.00011,25.62516]
[1779202720354,41.08,76307.66,0.0,0.72564,0.00011,25.6375]
[1779202726000,41.07,76306.8,0.0,0.72556,0.00011,25.64053]
[1779202731039,41.07,76309.19,0.0,0.72583,0.00011,25.62905]
[1779202731818,41.07,76309.19,0.0,0.72583,0.00011,25.62905]
[1779202732370,41.07,76310.79,0.0,0.726,0.00011,25.62167]
[1779202736269,41.07,76312.47,0.0,0.72619,0.00011,25.61372]
[1779202736371,41.07,76312.48,0.0,0.72619,0.00011,25.61356]
[1779202742116,41.07,76312.71,0.0,0.72623,0.00011,25.61187]
[1779202744130,41.06,76305.55,0.0,0.72548,0.00011,25.64416]
[1779202749164,41.06,76303.15,0.0,0.72523,0.00011,25.65448]
[1779202754200,41.06,76303.34,0.0,0.72527,0.00011,25.65308]
[1779202759235,41.06,76303.21,0.0,0.72526,0.00011,25.65313]
[1779202762256,41.05,76312.53,0.0,0.72625,0.00011,25.61054]
[1779202767013,41.05,76314.91,0.0,0.72651,0.00011,25.59931]
[1779202767291,41.05,76318.72,0.0,0.72692,0.00011,25.58188]
[1779202769305,41.05,76336.76,0.0,0.72882,0.0001,25.49933]
[1779202770312,41.05,76337.93,0.0,0.72894,0.0001,25.49397]
[1779202772326,41.05,76342.92,0.0,0.72948,0.0001,25.4679]
[1779202772884,41.05,76342.92,0.0,0.72948,0.0001,25.4679]
[1779202773333,41.05,76352.7,0.0,0.7305,0.0001,25.42294]
[1779202775347,41.05,76349.27,0.0,0.73014,0.0001,25.43892]
[1779202776532,41.05,76349.27,0.0,0.73014,0.0001,25.43892]
[1779202776571,41.05,76342.6,0.0,0.72944,0.0001,25.46967]
[1779202777361,41.05,76336.02,0.0,0.72875,0.0001,25.49962]
[1779202778368,41.05,76331.75,0.0,0.72831,0.00011,25.51919]
[1779202783403,41.05,76333.68,0.0,0.72852,0.0001,25.50968]
[1779202788438,41.05,76332.78,0.0,0.72843,0.0001,25.51361]
[1779202793473,41.05,76333.21,0.0,0.72849,0.0001,25.51128]
[1779202798508,41.04,76330.98,0.0,0.72827,0.00011,25.52058]
[1779202801546,41.04,76318.08,0.0,0.72693,0.00011,25.57892]
[1779202801869,41.04,76318.08,0.0,0.72693,0.00011,25.57892]
[1779202801958,41.04,76318.08,0.0,0.72693,0.00011,25.57892]
[1779202802081,41.04,76318.08,0.0,0.72693,0.00011,25.57892]
[1779202802553,41.04,76310.4,0.0,0.72612,0.00011,25.61378]
[1779202803559,41.04,76314.58,0.0,0.72656,0.00011,25.59467]
[1779202804824,41.04,76314.58,0.0,0.72656,0.00011,25.59467]
[1779202805574,41.04,76315.1,0.0,0.72662,0.00011,25.59213]
[1779202806581,41.04,76311.34,0.0,0.72622,0.00011,25.60915]
[1779202809163,41.04,76312.56,0.0,0.72636,0.00011,25.6034]
[1779202809602,41.04,76311.45,0.0,0.72624,0.00011,25.60835]
[1779202812623,41.03,76307.9,0.0,0.72587,0.00011,25.62417]
[1779202813630,41.03,76304.76,0.0,0.72555,0.00011,25.6383]
[1779202815644,41.03,76299.54,0.0,0.725,0.00011,25.66167]
[1779202818665,41.03,76295.86,0.0,0.72462,0.00011,25.67785]
[1779202821686,41.03,76289.44,0.0,0.72395,0.00011,25.70632]
[1779202822694,41.03,76280.44,0.0,0.723,0.00011,25.74663]
[1779202823701,41.03,76275.43,0.0,0.72247,0.00011,25.76888]
[1779202824708,41.03,76281.42,0.0,0.72312,0.00011,25.74173]
[1779202827730,41.02,76285.46,0.0,0.72356,0.00011,25.72289]
[1779202829744,41.02,76282.22,0.0,0.72323,0.00011,25.73703]
[1779202834786,41.01,76281.15,0.0,0.72315,0.00011,25.73754]
[1779202839822,41.01,76283.02,0.0,0.72337,0.00011,25.72825]
[1779202841864,41.01,76276.22,0.0,0.72266,0.00011,25.75849]
[1779202842649,41.01,76276.22,0.0,0.72266,0.00011,25.75849]
[1779202842848,41.01,76315.68,0.0,0.72684,0.00011,25.57982]
[1779202843855,41.01,76324.16,0.0,0.72774,0.00011,25.54086]
[1779202844862,41.01,76319.31,0.0,0.72723,0.00011,25.56295]
[1779202846676,41.01,76318.17,0.0,0.72711,0.00011,25.56813]
[1779202846875,41.01,76317.43,0.0,0.72703,0.00011,25.57146]
[1779202849897,41.01,76321.93,0.0,0.72751,0.00011,25.55076]
[1779202850904,41.0,76328.33,0.0,0.72818,0.00011,25.52144]
[1779202855939,41.0,76334.41,0.0,0.72882,0.00011,25.49353]
[1779202857953,41.0,76337.55,0.0,0.72915,0.0001,25.47914]
[1779202860159,41.01,76341.51,0.0,0.72956,0.0001,25.46106]
[1779202860974,41.01,76345.27,0.0,0.72996,0.0001,25.44374]
[1779202862813,41.01,76345.27,0.0,0.72996,0.0001,25.44374]
[1779202862891,41.0,76355.56,0.0,0.73105,0.0001,25.39574]
[1779202862988,41.0,76369.13,0.0,0.73246,0.0001,25.33283]
[1779202863965,41.0,76369.13,0.0,0.73246,0.0001,25.33283]
[1779202863995,41.0,76384.84,0.0,0.7341,0.0001,25.25943]
[1779202865011,41.0,76387.6,0.0,0.73439,0.0001,25.2464]
[1779202866014,41.0,76390.01,0.0,0.73464,0.0001,25.23508]
[1779202867021,41.0,76398.95,0.0,0.73557,0.0001,25.19313]
[1779202869035,41.0,76393.4,0.0,0.735,0.0001,25.21918]
[1779202870042,41.0,76389.5,0.0,0.73459,0.0001,25.23747]
[1779202871650,41.0,76389.5,0.0,0.73459,0.0001,25.23747]
[1779202871889,41.0,76389.5,0.0,0.73459,0.0001,25.23747]
[1779202871876,41.0,76394.93,0.0,0.73515,0.0001,25.212]
[1779202872204,41.0,76394.93,0.0,0.73515,0.0001,25.212]
[1779202872292,41.0,76394.93,0.0,0.73515,0.0001,25.212]
[1779202872372,41.0,76394.93,0.0,0.73515,0.0001,25.212]
[1779202872431,41.0,76408.57,0.0,0.73657,0.0001,25.1479]
[1779202873078,41.0,76416.97,0.0,0.73743,0.0001,25.10827]
[1779202874085,41.0,76413.23,0.0,0.73704,0.0001,25.12612]
[1779202875092,41.0,76407.3,0.0,0.73643,0.0001,25.15417]
[1779202877107,41.0,76400.11,0.0,0.73568,0.0001,25.1881]
[1779202878114,41.0,76395.79,0.0,0.73523,0.0001,25.2084]
[1779202880551,41.0,76397.66,0.0,0.73543,0.0001,25.19963]
[1779202880558,41.0,76397.66,0.0,0.73543,0.0001,25.19963]
[1779202880661,41.0,76397.66,0.0,0.73543,0.0001,25.19963]
[1779202880776,41.0,76397.66,0.0,0.73543,0.0001,25.19963]
[1779202880852,41.0,76399.69,0.0,0.73564,0.0001,25.19011]
[1779202884269,41.0,76395.59,0.0,0.73521,0.0001,25.20943]
[1779202885168,41.0,76390.63,0.0,0.7347,0.0001,25.23267]
[1779202887182,41.0,76385.76,0.0,0.73419,0.0001,25.25539]
[1779202888758,41.0,76385.76,0.0,0.73419,0.0001,25.25539]
[1779202888776,41.0,76385.76,0.0,0.73419,0.0001,25.25539]
[1779202888811,41.0,76385.76,0.0,0.73419,0.0001,25.25539]
[1779202888859,41.0,76386.91,0.0,0.73431,0.0001,25.24996]
[1779202889946,41.0,76387.42,0.0,0.73437,0.0001,25.24753]
[1779202890026,41.0,76387.42,0.0,0.73437,0.0001,25.24753]
[1779202890188,41.0,76387.42,0.0,0.73437,0.0001,25.24753]
[1779202890203,41.0,76386.36,0.0,0.73426,0.0001,25.25244]
[1779202895492,41.0,76386.85,0.0,0.73433,0.0001,25.24673]
[1779202895530,41.0,76386.85,0.0,0.73433,0.0001,25.24673]
[1779202895545,41.0,76386.85,0.0,0.73433,0.0001,25.24673]
[1779202895593,41.0,76386.84,0.0,0.73433,0.0001,25.24674]
[1779202899546,41.0,76387.64,0.0,0.73442,0.0001,25.24287]
[1779202899770,41.0,76387.64,0.0,0.73442,0.0001,25.24287]
[1779202899871,41.0,76386.2,0.0,0.73427,0.0001,25.24956]
[1779202901298,41.0,76373.78,0.0,0.73298,0.0001,25.3074]
[1779202903312,41.0,76372.25,0.0,0.73282,0.0001,25.3143]
[1779202905326,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906498,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906531,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906549,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906551,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906688,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906739,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906784,41.0,76366.98,0.0,0.73228,0.0001,25.33855]
[1779202906843,41.0,76366.05,0.0,0.73218,0.0001,25.34273]
[1779202908347,41.0,76360.06,0.0,0.73156,0.0001,25.37054]
[1779202913572,41.0,76359.3,0.0,0.73148,0.0001,25.37379]
[1779202913625,41.0,76359.3,0.0,0.73148,0.0001,25.37379]
[1779202913775,41.0,76359.3,0.0,0.73148,0.0001,25.37379]
[1779202913877,41.0,76359.19,0.0,0.73147,0.0001,25.37423]
[1779202918417,40.97,76355.41,0.0,0.7312,0.0001,25.38598]
[1779202920165,40.96,76355.04,0.0,0.7312,0.0001,25.38576]
[1779202920219,40.96,76355.04,0.0,0.7312,0.0001,25.38576]
[1779202920270,40.96,76355.04,0.0,0.7312,0.0001,25.38576]
[1779202920431,40.95,76355.7,0.0,0.73131,0.0001,25.38079]
[1779202923451,40.93,76365.87,0.0,0.73249,0.0001,25.32805]
[1779202924944,40.93,76365.87,0.0,0.73249,0.0001,25.32805]
[1779202924998,40.92,76367.3,0.0,0.73267,0.0001,25.32014]
[1779202925028,40.92,76367.3,0.0,0.73267,0.0001,25.32014]
[1779202925466,40.92,76367.34,0.0,0.73267,0.0001,25.31984]
[1779202929494,40.92,76370.91,0.0,0.73305,0.0001,25.30277]
[1779202931508,40.92,76374.42,0.0,0.73342,0.0001,25.28618]
[1779202932515,40.92,76377.83,0.0,0.73378,0.0001,25.27016]
[1779202933700,40.92,76377.83,0.0,0.73378,0.0001,25.27016]
[1779202933763,40.92,76377.83,0.0,0.73378,0.0001,25.27016]
[1779202933770,40.92,76377.83,0.0,0.73378,0.0001,25.27016]
[1779202933801,40.92,76375.63,0.0,0.73355,0.0001,25.28039]
[1779202939568,40.9,76381.09,0.0,0.7342,0.0001,25.25097]
[1779202940574,40.9,76389.04,0.0,0.73504,0.0001,25.21333]
[1779202942588,40.9,76395.43,0.0,0.73571,0.0001,25.18293]
[1779202944012,40.9,76396.17,0.0,0.73578,0.0001,25.17949]
[1779202944076,40.9,76396.17,0.0,0.73578,0.0001,25.17949]
[1779202944273,40.9,76396.17,0.0,0.73578,0.0001,25.17949]
[1779202944602,40.9,76396.34,0.0,0.73581,0.0001,25.17838]
[1779202945609,40.9,76402.32,0.0,0.73644,0.0001,25.14987]
[1779202949093,40.89,76400.62,0.0,0.73628,0.0001,25.15706]
[1779202949145,40.89,76400.62,0.0,0.73628,0.0001,25.15706]
[1779202949274,40.89,76400.62,0.0,0.73628,0.0001,25.15706]
[1779202949637,40.89,76402.0,0.0,0.73643,0.0001,25.15026]
[1779202950644,40.89,76408.49,0.0,0.7371,0.0001,25.1193]
[1779202955681,40.88,76418.39,0.0,0.73817,0.0001,25.06795]
[1779202956686,40.88,76425.7,0.0,0.73893,0.0001,25.033]
[1779202957693,40.88,76432.42,0.0,0.73963,0.0001,25.00082]
[1779202958700,40.88,76442.55,0.0,0.74067,0.0001,24.95229]
[1779202960714,40.88,76439.09,0.0,0.74034,0.0001,24.96753]
[1779202961730,40.87,76421.26,0.0,0.73852,0.0001,25.05182]
[1779202962731,40.87,76422.29,0.0,0.73863,0.0001,25.04675]
[1779202964745,40.87,76416.05,0.0,0.73799,0.0001,25.07608]
[1779202967099,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967109,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967151,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967277,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967701,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967752,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967773,40.87,76414.41,0.0,0.73783,0.0001,25.08347]
[1779202967849,40.87,76414.55,0.0,0.73785,0.0001,25.08261]
[1779202973808,40.86,76410.64,0.0,0.73747,0.0001,25.09993]
[1779202974815,40.86,76403.25,0.0,0.73671,0.0001,25.13471]
[1779202979850,40.86,76402.45,0.0,0.73665,0.0001,25.13718]
[1779202980241,40.86,76402.45,0.0,0.73665,0.0001,25.13718]
[1779202980270,40.86,76402.45,0.0,0.73665,0.0001,25.13718]
[1779202980294,40.86,76402.45,0.0,0.73665,0.0001,25.13718]
[1779202980857,40.86,76402.54,0.0,0.73666,0.0001,25.13649]
[1779202983487,40.85,76401.99,0.0,0.73662,0.0001,25.13856]
[1779202983518,40.85,76401.99,0.0,0.73662,0.0001,25.13856]
[1779202983539,40.85,76401.99,0.0,0.73662,0.0001,25.13856]
[1779202983877,40.85,76399.22,0.0,0.73634,0.0001,25.15138]
[1779202984885,40.85,76395.39,0.0,0.73594,0.0001,25.16919]
[1779202986898,40.85,76402.01,0.0,0.73664,0.0001,25.13731]
[1779202987553,40.85,76402.01,0.0,0.73664,0.0001,25.13731]
[1779202987607,40.85,76402.01,0.0,0.73664,0.0001,25.13731]
[1779202987774,40.85,76402.01,0.0,0.73664,0.0001,25.13731]
[1779202987905,40.85,76404.51,0.0,0.73691,0.0001,25.12521]
[1779202992941,40.84,76404.79,0.0,0.73696,0.0001,25.12263]
[1779202993842,40.84,76404.79,0.0,0.73696,0.0001,25.12263]
[1779202993891,40.84,76404.79,0.0,0.73696,0.0001,25.12263]
[1779202993894,40.84,76404.79,0.0,0.73696,0.0001,25.12263]
[1779202994024,40.84,76404.79,0.0,0.73696,0.0001,25.12263]
[1779202993948,40.84,76407.37,0.0,0.73724,0.0001,25.11016]
[1779202997976,40.84,76410.68,0.0,0.7376,0.0001,25.09353]
[1779203000670,40.84,76410.61,0.0,0.7376,0.0001,25.09344]
[1779203000746,40.84,76410.61,0.0,0.7376,0.0001,25.09344]
[1779203000770,40.84,76410.61,0.0,0.7376,0.0001,25.09344]
[1779203000997,40.83,76405.07,0.0,0.73703,0.0001,25.1195]
[1779203003011,40.83,76408.65,0.0,0.73741,0.0001,25.10204]
[1779203007970,40.83,76410.97,0.0,0.73767,0.0001,25.09016]
[1779203007978,40.83,76410.97,0.0,0.73767,0.0001,25.09016]
[1779203008021,40.83,76410.97,0.0,0.73767,0.0001,25.09016]
[1779203008046,40.83,76410.59,0.0,0.73763,0.0001,25.09175]
[1779203013081,40.81,76410.7,0.0,0.73772,0.0001,25.08503]
[1779203015415,40.81,76412.69,0.0,0.73793,0.0001,25.07536]
[1779203015469,40.81,76412.69,0.0,0.73793,0.0001,25.07536]
[1779203015522,40.81,76412.69,0.0,0.73793,0.0001,25.07536]
[1779203015620,40.81,76413.61,0.0,0.73804,0.0001,25.07058]
[1779203018116,40.81,76418.8,0.0,0.73858,0.0001,25.04549]
[1779203021845,40.8,76418.52,0.0,0.73859,0.0001,25.04499]
[1779203021898,40.8,76418.52,0.0,0.73859,0.0001,25.04499]
[1779203022025,40.8,76418.52,0.0,0.73859,0.0001,25.04499]
[1779203022067,40.8,76417.97,0.0,0.73857,0.0001,25.04588]
[1779203027921,40.79,76417.58,0.0,0.73854,0.0001,25.04707]
[1779203027973,40.79,76417.58,0.0,0.73854,0.0001,25.04707]
[1779203027974,40.79,76417.58,0.0,0.73854,0.0001,25.04707]
[1779203028064,40.79,76416.7,0.0,0.73846,0.0001,25.05094]
[1779203029786,40.79,76418.58,0.0,0.73865,0.0001,25.04198]
[1779203029866,40.79,76418.02,0.0,0.7386,0.0001,25.04433]
[1779203035151,40.79,76418.69,0.0,0.73869,0.0001,25.04035]
[1779203035204,40.79,76418.69,0.0,0.73869,0.0001,25.04035]
[1779203035304,40.79,76413.13,0.0,0.73811,0.0001,25.06669]
[1779203037783,40.79,76412.56,0.0,0.73806,0.0001,25.06923]
[1779203037877,40.78,76412.49,0.0,0.73805,0.0001,25.06937]
[1779203041278,40.77,76420.19,0.0,0.73894,0.0001,25.0286]
[1779203042285,40.76,76425.73,0.0,0.73954,0.0001,25.00073]
[1779203043292,40.76,76441.52,0.0,0.74117,0.0001,24.92486]
[1779203044299,40.76,76443.5,0.0,0.74137,0.0001,24.91531]
[1779203045306,40.76,76439.56,0.0,0.74097,0.0001,24.93424]
[1779203046316,40.76,76434.04,0.0,0.7404,0.0001,24.96072]
[1779203047324,40.76,76430.78,0.0,0.74006,0.0001,24.97629]
[1779203051350,40.76,76426.22,0.0,0.7396,0.0001,24.99777]
[1779203054370,40.76,76435.82,0.0,0.7406,0.0001,24.95142]
[1779203055901,40.76,76452.5,0.0,0.74232,0.0001,24.87105]
[1779203056385,40.76,76456.07,0.0,0.74268,0.0001,24.85384]
[1779203061422,40.76,76456.27,0.0,0.7427,0.0001,24.85314]
[1779203062427,40.76,76452.8,0.0,0.74234,0.0001,24.86995]
[1779203067463,40.76,76454.49,0.0,0.74251,0.0001,24.86198]
[1779203069879,40.76,76450.74,0.0,0.74212,0.0001,24.88016]
[1779203070166,40.76,76450.74,0.0,0.74212,0.0001,24.88016]
[1779203070485,40.76,76447.77,0.0,0.74182,0.0001,24.8945]
[1779203073506,40.76,76453.56,0.0,0.74243,0.0001,24.86332]
[1779203074513,40.76,76460.76,0.0,0.74317,0.0001,24.82854]
[1779203078541,40.77,76466.46,0.0,0.74372,0.0001,24.80269]
[1779203083576,40.78,76462.55,0.0,0.74327,0.0001,24.82401]
[1779203088611,40.78,76463.14,0.0,0.74329,0.0001,24.8231]
[1779203093646,40.79,76464.43,0.0,0.74342,0.0001,24.81729]
[1779203097674,40.79,76467.79,0.0,0.74376,0.0001,24.80138]
[1779203099688,40.79,76464.52,0.0,0.74342,0.0001,24.81741]
[1779203103716,40.79,76457.69,0.0,0.74271,0.0001,24.8508]
[1779203104723,40.79,76463.16,0.0,0.74327,0.0001,24.82441]
[1779203105730,40.79,76465.92,0.0,0.74355,0.0001,24.81113]
[1779203107744,40.79,76470.31,0.0,0.744,0.0001,24.78968]
[1779203113024,40.79,76470.43,0.0,0.74404,0.0001,24.78811]
[1779203113091,40.79,76470.43,0.0,0.74404,0.0001,24.78811]
[1779203113109,40.79,76471.88,0.0,0.74419,0.0001,24.78082]
[1779203113786,40.78,76476.32,0.0,0.74465,0.0001,24.75902]
[1779203116341,40.78,76476.28,0.0,0.74465,0.0001,24.75877]
[1779203116807,40.78,76477.38,0.0,0.74477,0.0001,24.7532]
[1779203121842,40.78,76478.44,0.0,0.7449,0.0001,24.74697]
[1779203123061,40.78,76478.44,0.0,0.7449,0.0001,24.74697]
[1779203123111,40.78,76478.44,0.0,0.7449,0.0001,24.74697]
[1779203123155,40.78,76479.51,0.0,0.74501,0.0001,24.74156]
[1779203123268,40.78,76479.51,0.0,0.74501,0.0001,24.74156]
[1779203128891,40.77,76479.05,0.0,0.74499,0.0001,24.74258]
[1779203130905,40.77,76471.98,0.0,0.74427,0.0001,24.77652]
[1779203131913,40.77,76468.2,0.0,0.74391,0.0001,24.79136]
[1779203133926,40.77,76479.37,0.0,0.74506,0.0001,24.73657]
[1779203134933,40.77,76482.74,0.0,0.74541,0.0001,24.71996]
[1779203137514,40.76,76483.31,0.0,0.74548,0.0001,24.71682]
[1779203137565,40.76,76483.31,0.0,0.74548,0.0001,24.71682]
[1779203137770,40.76,76483.31,0.0,0.74548,0.0001,24.71682]
[1779203137954,40.76,76482.0,0.0,0.74535,0.0001,24.72302]
[1779203138711,40.76,76482.0,0.0,0.74535,0.0001,24.72302]
[1779203138763,40.76,76482.0,0.0,0.74535,0.0001,24.72302]
[1779203138960,40.76,76479.94,0.0,0.74514,0.0001,24.73286]
[1779203139968,40.76,76474.58,0.0,0.7446,0.0001,24.75874]
[1779203142660,40.76,76472.66,0.0,0.74441,0.0001,24.7676]
[1779203142712,40.76,76472.66,0.0,0.74441,0.0001,24.7676]
[1779203142770,40.76,76472.66,0.0,0.74441,0.0001,24.7676]
[1779203142989,40.76,76471.24,0.0,0.74427,0.0001,24.77426]
[1779203143996,40.76,76474.69,0.0,0.74463,0.0001,24.75725]
[1779203148543,40.75,76472.7,0.0,0.74444,0.0001,24.76604]
[1779203148595,40.75,76472.7,0.0,0.74444,0.0001,24.76604]
[1779203148769,40.75,76472.7,0.0,0.74444,0.0001,24.76604]
[1779203149033,40.75,76472.41,0.0,0.74442,0.0001,24.76721]
[1779203150040,40.75,76467.95,0.0,0.74396,0.0001,24.78863]
[1779203152053,40.75,76464.18,0.0,0.74359,0.0001,24.80638]
[1779203153061,40.75,76460.66,0.0,0.74323,0.0001,24.82316]
[1779203154068,40.75,76453.83,0.0,0.74253,0.0001,24.85627]
[1779203155076,40.75,76457.07,0.0,0.74286,0.0001,24.84064]
[1779203158097,40.75,76453.72,0.0,0.74251,0.0001,24.857]
[1779203159127,40.75,76453.72,0.0,0.74251,0.0001,24.857]
[1779203159179,40.75,76453.72,0.0,0.74251,0.0001,24.857]
[1779203159228,40.75,76454.18,0.0,0.74256,0.0001,24.85481]
[1779203159268,40.75,76454.18,0.0,0.74256,0.0001,24.85481]
[1779203164482,40.75,76452.89,0.0,0.74242,0.0001,24.86125]
[1779203169592,40.75,76450.47,0.0,0.74217,0.0001,24.87309]
[1779203170278,40.75,76449.21,0.0,0.74204,0.0001,24.87919]
[1779203170807,40.75,76449.21,0.0,0.74204,0.0001,24.87919]
[1779203170861,40.75,76449.21,0.0,0.74204,0.0001,24.87919]
[1779203171019,40.75,76449.21,0.0,0.74204,0.0001,24.87919]
[1779203171189,40.75,76448.65,0.0,0.74198,0.0001,24.8819]
[1779203172196,40.75,76452.39,0.0,0.74237,0.0001,24.86385]
[1779203177231,40.75,76453.94,0.0,0.74252,0.0001,24.85652]
[1779203179625,40.75,76454.85,0.0,0.74262,0.0001,24.85218]
[1779203179677,40.75,76454.85,0.0,0.74262,0.0001,24.85218]
[1779203179678,40.75,76454.85,0.0,0.74262,0.0001,24.85218]
[1779203179768,40.75,76454.85,0.0,0.74262,0.0001,24.85218]
[1779203180252,40.75,76454.25,0.0,0.74255,0.0001,24.85512]
[1779203180310,40.75,76454.25,0.0,0.74255,0.0001,24.85512]
[1779203186293,40.75,76450.2,0.0,0.74213,0.0001,24.8749]
[1779203187453,40.75,76450.2,0.0,0.74213,0.0001,24.8749]
[1779203187507,40.75,76450.2,0.0,0.74213,0.0001,24.8749]
[1779203187519,40.75,76450.2,0.0,0.74213,0.0001,24.8749]
[1779203187602,40.75,76450.13,0.0,0.74212,0.0001,24.87529]
[1779203192496,40.75,76450.9,0.0,0.74222,0.0001,24.86836]
[1779203192520,40.75,76450.9,0.0,0.74222,0.0001,24.86836]
[1779203192549,40.75,76450.9,0.0,0.74222,0.0001,24.86836]
[1779203192621,40.75,76451.44,0.0,0.74228,0.0001,24.86579]
[1779203193273,40.75,76451.44,0.0,0.74228,0.0001,24.86579]
[1779203193461,40.75,76451.44,0.0,0.74228,0.0001,24.86579]
[1779203193521,40.75,76451.44,0.0,0.74228,0.0001,24.86579]
[1779203193609,40.75,76457.07,0.0,0.74285,0.0001,24.83861]
[1779203194572,40.75,76457.07,0.0,0.74285,0.0001,24.83861]
[1779203201399,40.76,76456.91,0.0,0.74283,0.0001,24.8399]
[1779203203897,40.76,76456.53,0.0,0.74279,0.0001,24.84179]
[1779203203998,40.76,76459.89,0.0,0.74313,0.0001,24.82559]
[1779203205222,40.76,76470.67,0.0,0.74424,0.0001,24.77303]
[1779203206277,40.76,76470.67,0.0,0.74424,0.0001,24.77303]
[1779203205430,40.76,76475.14,0.0,0.7447,0.0001,24.75131]
[1779203206437,40.75,76479.05,0.0,0.74511,0.0001,24.73182]
[1779203208430,40.75,76478.19,0.0,0.74503,0.0001,24.73581]
[1779203208483,40.75,76478.19,0.0,0.74503,0.0001,24.73581]
[1779203208523,40.75,76478.19,0.0,0.74503,0.0001,24.73581]
[1779203208531,40.75,76478.65,0.0,0.74508,0.0001,24.73337]
[1779203210465,40.75,76481.56,0.0,0.74538,0.0001,24.71882]
[1779203216045,40.75,76482.02,0.0,0.74544,0.0001,24.71586]
[1779203217529,40.75,76479.61,0.0,0.7452,0.0001,24.72724]
[1779203217581,40.75,76479.61,0.0,0.7452,0.0001,24.72724]
[1779203217768,40.75,76479.61,0.0,0.7452,0.0001,24.72724]
[1779203217807,40.75,76479.96,0.0,0.74524,0.0001,24.72535]
[1779203223556,40.74,76479.11,0.0,0.74518,0.0001,24.72835]
[1779203228591,40.74,76478.43,0.0,0.74513,0.0001,24.73072]
[1779203231057,40.74,76478.33,0.0,0.74512,0.0001,24.73101]
[1779203231268,40.74,76478.33,0.0,0.74512,0.0001,24.73101]
[1779203231268,40.74,76480.65,0.0,0.74536,0.0001,24.71952]
[1779203231314,40.74,76480.65,0.0,0.74536,0.0001,24.71952]
[1779203231922,40.74,76480.65,0.0,0.74536,0.0001,24.71952]
[1779203232020,40.74,76480.65,0.0,0.74536,0.0001,24.71952]
[1779203232023,40.74,76482.13,0.0,0.74552,0.0001,24.71213]
[1779203236482,40.73,76481.92,0.0,0.74551,0.0001,24.71248]
[1779203236522,40.73,76481.92,0.0,0.74551,0.0001,24.71248]
[1779203236568,40.73,76481.92,0.0,0.74551,0.0001,24.71248]
[1779203236651,40.73,76480.09,0.0,0.74532,0.0001,24.72124]
[1779203237900,40.73,76480.09,0.0,0.74532,0.0001,24.72124]
[1779203238018,40.73,76480.09,0.0,0.74532,0.0001,24.72124]
[1779203238085,40.73,76480.3,0.0,0.74535,0.0001,24.72005]
[1779203240679,40.73,76477.45,0.0,0.74507,0.0001,24.73342]
[1779203241801,40.73,76477.45,0.0,0.74507,0.0001,24.73342]
[1779203241808,40.73,76477.45,0.0,0.74507,0.0001,24.73342]
[1779203242019,40.73,76477.45,0.0,0.74507,0.0001,24.73342]
[1779203242120,40.73,76470.54,0.0,0.74436,0.0001,24.76687]
[1779203243060,40.73,76462.72,0.0,0.74357,0.0001,24.80462]
[1779203243713,40.73,76456.87,0.0,0.74296,0.0001,24.83308]
[1779203245809,40.73,76456.97,0.0,0.74297,0.0001,24.83267]
[1779203245925,40.73,76456.97,0.0,0.74297,0.0001,24.83267]
[1779203246019,40.73,76456.97,0.0,0.74297,0.0001,24.83267]
[1779203246067,40.73,76457.68,0.0,0.74304,0.0001,24.82931]
[1779203247736,40.73,76460.9,0.0,0.74337,0.0001,24.81389]
[1779203253014,40.73,76458.21,0.0,0.74311,0.0001,24.82406]
[1779203253022,40.73,76458.21,0.0,0.74311,0.0001,24.82406]
[1779203253107,40.73,76457.97,0.0,0.74308,0.0001,24.8253]
[1779203256997,40.73,76454.48,0.0,0.74271,0.0001,24.84252]
[1779203259723,40.73,76454.19,0.0,0.74268,0.0001,24.84406]
[1779203259775,40.73,76454.19,0.0,0.74268,0.0001,24.84406]
[1779203259820,40.73,76453.65,0.0,0.74262,0.0001,24.84673]
[1779203260523,40.73,76453.65,0.0,0.74262,0.0001,24.84673]
[1779203260769,40.73,76453.65,0.0,0.74262,0.0001,24.84673]
[1779203260827,40.73,76453.94,0.0,0.74265,0.0001,24.84539]
[1779203265862,40.73,76452.39,0.0,0.74249,0.0001,24.85317]
[1779203266961,40.73,76452.39,0.0,0.74249,0.0001,24.85317]
[1779203267013,40.73,76452.39,0.0,0.74249,0.0001,24.85317]
[1779203267020,40.73,76452.39,0.0,0.74249,0.0001,24.85317]
[1779203267050,40.73,76453.91,0.0,0.74264,0.0001,24.84587]
[1779203268883,40.74,76463.11,0.0,0.74359,0.0001,24.80144]
[1779203270897,40.74,76460.12,0.0,0.74327,0.0001,24.81613]
[1779203271987,40.74,76460.12,0.0,0.74327,0.0001,24.81613]
[1779203272022,40.74,76460.12,0.0,0.74327,0.0001,24.81613]
[1779203272056,40.74,76460.12,0.0,0.74327,0.0001,24.81613]
[1779203272191,40.74,76461.87,0.0,0.74345,0.0001,24.80774]
[1779203274249,40.74,76461.91,0.0,0.74346,0.0001,24.80765]
[1779203274269,40.74,76461.91,0.0,0.74346,0.0001,24.80765]
[1779203274351,40.74,76461.98,0.0,0.74346,0.0001,24.80741]
[1779203280164,40.74,76461.33,0.0,0.74338,0.0001,24.81106]
[1779203280216,40.74,76461.33,0.0,0.74338,0.0001,24.81106]
[1779203280272,40.74,76461.33,0.0,0.74338,0.0001,24.81106]
[1779203280314,40.74,76460.78,0.0,0.74333,0.0001,24.81382]
[1779203280967,40.74,76457.57,0.0,0.74299,0.0001,24.82946]
[1779203281973,40.74,76453.75,0.0,0.7426,0.0001,24.84801]
[1779203284554,40.74,76454.5,0.0,0.74267,0.0001,24.8445]
[1779203284606,40.74,76454.5,0.0,0.74267,0.0001,24.8445]
[1779203284770,40.74,76454.5,0.0,0.74267,0.0001,24.8445]
[1779203284995,40.74,76453.87,0.0,0.74261,0.0001,24.8476]
[1779203287132,40.74,76454.27,0.0,0.74265,0.0001,24.84572]
[1779203287232,40.74,76457.79,0.0,0.74301,0.0001,24.82875]
[1779203287863,40.74,76457.79,0.0,0.74301,0.0001,24.82875]
[1779203289380,40.74,76458.91,0.0,0.74312,0.0001,24.82349]
[1779203289427,40.74,76458.91,0.0,0.74312,0.0001,24.82349]
[1779203289521,40.74,76458.91,0.0,0.74312,0.0001,24.82349]
[1779203290030,40.74,76455.06,0.0,0.74272,0.0001,24.8422]
[1779203296072,40.74,76452.66,0.0,0.74247,0.0001,24.85411]
[1779203297413,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203297581,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203297629,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203297769,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203297968,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203298274,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203298327,40.74,76449.88,0.0,0.74218,0.0001,24.86758]
[1779203298371,40.74,76450.62,0.0,0.74226,0.0001,24.86404]
[1779203298518,40.74,76450.62,0.0,0.74226,0.0001,24.86404]
[1779203304128,40.75,76450.82,0.0,0.74228,0.0001,24.86329]
[1779203305444,40.75,76451.32,0.0,0.74233,0.0001,24.86091]
[1779203305495,40.75,76451.32,0.0,0.74233,0.0001,24.86091]
[1779203305497,40.75,76451.32,0.0,0.74233,0.0001,24.86091]
[1779203305521,40.75,76451.32,0.0,0.74233,0.0001,24.86091]
[1779203306142,40.75,76452.71,0.0,0.74247,0.0001,24.85423]
[1779203307183,40.75,76452.71,0.0,0.74247,0.0001,24.85423]
[1779203313192,40.75,76456.68,0.0,0.74289,0.0001,24.83218]
[1779203313583,40.75,76456.68,0.0,0.74289,0.0001,24.83218]
[1779203313637,40.75,76456.68,0.0,0.74289,0.0001,24.83218]
[1779203313770,40.75,76456.68,0.0,0.74289,0.0001,24.83218]
[1779203314199,40.75,76456.86,0.0,0.7429,0.0001,24.83138]
[1779203315206,40.75,76461.55,0.0,0.74338,0.0001,24.80874]
[1779203316212,40.75,76466.39,0.0,0.74388,0.0001,24.78537]
[1779203316446,40.75,76466.39,0.0,0.74388,0.0001,24.78537]
[1779203318227,40.75,76461.62,0.0,0.74339,0.0001,24.80874]
[1779203318603,40.75,76461.62,0.0,0.74339,0.0001,24.80874]
[1779203318609,40.75,76461.62,0.0,0.74339,0.0001,24.80874]
[1779203318769,40.75,76461.62,0.0,0.74339,0.0001,24.80874]
[1779203319234,40.75,76462.3,0.0,0.74345,0.0001,24.80554]
[1779203324392,40.75,76462.64,0.0,0.74348,0.0001,24.8043]
[1779203324269,40.75,76458.43,0.0,0.74305,0.0001,24.82478]
[1779203324681,40.75,76458.43,0.0,0.74305,0.0001,24.82478]
[1779203324693,40.75,76458.43,0.0,0.74305,0.0001,24.82478]
[1779203325186,40.75,76458.43,0.0,0.74305,0.0001,24.82478]
[1779203325276,40.75,76448.98,0.0,0.74207,0.0001,24.87052]
[1779203325546,40.75,76448.98,0.0,0.74207,0.0001,24.87052]
[1779203326309,40.75,76435.97,0.0,0.74073,0.0001,24.93319]
[1779203327311,40.75,76421.99,0.0,0.73929,0.0001,25.00017]
[1779203328318,40.75,76421.68,0.0,0.73926,0.0001,25.00154]
[1779203330421,40.75,76414.36,0.0,0.7385,0.0001,25.03627]
[1779203331338,40.75,76412.66,0.0,0.73833,0.0001,25.04422]
[1779203333353,40.75,76417.61,0.0,0.73885,0.0001,25.02029]
[1779203333607,40.75,76417.61,0.0,0.73885,0.0001,25.02029]
[1779203333659,40.75,76417.61,0.0,0.73885,0.0001,25.02029]
[1779203333661,40.75,76417.61,0.0,0.73885,0.0001,25.02029]
[1779203334360,40.75,76418.68,0.0,0.73896,0.0001,25.01504]
[1779203334524,40.75,76418.68,0.0,0.73896,0.0001,25.01504]
[1779203335367,40.75,76419.07,0.0,0.73901,0.0001,25.01305]
[1779203338522,40.75,76418.82,0.0,0.73899,0.0001,25.01386]
[1779203344430,40.74,76420.04,0.0,0.73913,0.0001,25.00732]
[1779203348227,40.74,76425.95,0.0,0.73975,0.0001,24.9786]
[1779203348458,40.74,76429.77,0.0,0.74014,0.0001,24.96028]
[1779203349465,40.74,76433.01,0.0,0.74048,0.0001,24.94465]
[1779203351689,40.74,76438.58,0.0,0.74106,0.0001,24.91774]
[1779203353493,40.74,76443.6,0.0,0.74158,0.0001,24.89355]
[1779203354501,40.74,76447.09,0.0,0.74194,0.0001,24.87671]
[1779203355508,40.74,76452.72,0.0,0.74252,0.0001,24.84954]
[1779203360543,40.74,76456.58,0.0,0.74291,0.0001,24.83117]
[1779203361575,40.74,76456.58,0.0,0.74291,0.0001,24.83117]
[1779203364570,40.74,76461.81,0.0,0.74344,0.0001,24.80605]
[1779203366585,40.74,76470.67,0.0,0.74435,0.0001,24.76296]
[1779203367558,40.74,76470.67,0.0,0.74435,0.0001,24.76296]
[1779203367592,40.74,76480.17,0.0,0.74533,0.0001,24.71626]
[1779203370382,40.74,76481.7,0.0,0.74549,0.0001,24.70849]
[1779203375651,40.73,76482.41,0.0,0.7456,0.0001,24.70087]
[1779203380746,40.73,76482.42,0.0,0.74562,0.0001,24.70025]
[1779203380747,40.73,76482.42,0.0,0.74562,0.0001,24.70025]
[1779203384520,40.73,76483.14,0.0,0.74572,0.0001,24.69506]
[1779203384712,40.73,76483.09,0.0,0.74572,0.0001,24.69517]
[1779203389747,40.72,76473.12,0.0,0.74471,0.0001,24.74311]
[1779203391761,40.72,76470.14,0.0,0.74441,0.0001,24.75725]
[1779203392768,40.72,76460.61,0.0,0.74343,0.0001,24.8037]
[1779203393727,40.72,76460.61,0.0,0.74343,0.0001,24.8037]
[1779203394523,40.72,76460.68,0.0,0.74344,0.0001,24.80349]
[1779203400824,40.73,76461.81,0.0,0.74354,0.0001,24.79886]
[1779203404531,40.73,76461.57,0.0,0.7435,0.0001,24.80038]
[1779203404543,40.73,76461.57,0.0,0.7435,0.0001,24.80038]
[1779203405454,40.73,76465.79,0.0,0.74394,0.0001,24.7797]
[1779203410895,40.72,76456.99,0.0,0.74306,0.0001,24.82129]
[1779203411903,40.72,76450.26,0.0,0.74237,0.0001,24.85395]
[1779203416937,40.72,76449.76,0.0,0.74231,0.0001,24.85665]
[1779203417945,40.72,76441.97,0.0,0.7415,0.0001,24.89429]
[1779203418951,40.72,76437.68,0.0,0.74106,0.0001,24.91502]
[1779203423987,40.72,76438.24,0.0,0.74112,0.0001,24.91227]
[1779203428015,40.72,76441.24,0.0,0.74143,0.0001,24.8978]
[1779203429022,40.72,76447.06,0.0,0.74203,0.0001,24.86974]
[1779203430029,40.73,76452.1,0.0,0.74254,0.0001,24.84576]
[1779203435067,40.73,76455.39,0.0,0.74289,0.0001,24.82696]
[1779203439100,40.73,76460.81,0.0,0.74344,0.0001,24.80107]
[1779203440107,40.73,76468.49,0.0,0.74423,0.0001,24.76391]
[1779203445142,40.73,76467.69,0.0,0.74415,0.0001,24.76747]
[1779203447156,40.73,76471.53,0.0,0.74455,0.0001,24.74867]
[1779203448163,40.73,76474.41,0.0,0.74484,0.0001,24.7346]
[1779203448830,40.73,76474.41,0.0,0.74484,0.0001,24.7346]
[1779203454206,40.73,76475.53,0.0,0.74495,0.0001,24.72967]
[1779203457583,40.73,76476.02,0.0,0.74499,0.0001,24.72772]
[1779203457595,40.73,76476.02,0.0,0.74499,0.0001,24.72772]
[1779203458519,40.73,76476.02,0.0,0.74499,0.0001,24.72772]
[1779203458482,40.73,76469.34,0.0,0.7443,0.0001,24.76043]
[1779203464277,40.73,76471.8,0.0,0.74454,0.0001,24.74928]
[1779203465295,40.74,76474.91,0.0,0.74485,0.0001,24.73423]
[1779203466297,40.73,76478.92,0.0,0.74527,0.0001,24.71452]
[1779203468311,40.73,76482.23,0.0,0.74561,0.0001,24.69807]
[1779203475360,40.73,76482.47,0.0,0.74566,0.0001,24.6959]
[1779203479388,40.73,76479.11,0.0,0.74532,0.0001,24.71175]
[1779203480395,40.73,76474.83,0.0,0.74489,0.0001,24.73246]
[1779203482409,40.72,76471.51,0.0,0.74455,0.0001,24.74827]
[1779203483415,40.72,76474.53,0.0,0.74487,0.0001,24.73338]
[1779203485430,40.72,76477.82,0.0,0.74521,0.0001,24.71702]
[1779203490464,40.72,76473.97,0.0,0.74483,0.0001,24.73501]
[1779203495500,40.72,76471.56,0.0,0.74462,0.0001,24.74261]
[1779203497555,40.71,76468.28,0.0,0.74429,0.0001,24.7582]
[1779203500535,40.71,76459.26,0.0,0.74337,0.0001,24.80158]
[1779203501501,40.71,76459.26,0.0,0.74337,0.0001,24.80158]
[1779203502523,40.71,76459.08,0.0,0.74335,0.0001,24.80258]
[1779203507584,40.72,76458.49,0.0,0.74328,0.0001,24.80615]
[1779203512619,40.72,76458.19,0.0,0.74324,0.0001,24.80817]
[1779203518364,40.72,76458.3,0.0,0.74324,0.0001,24.80786]
[1779203520538,40.72,76450.61,0.0,0.74244,0.0001,24.84572]
[1779203522689,40.72,76454.16,0.0,0.7428,0.0001,24.82868]
[1779203527724,40.72,76453.58,0.0,0.74273,0.0001,24.83191]
[1779203532759,40.73,76455.5,0.0,0.74292,0.0001,24.82312]
[1779203537794,40.73,76458.37,0.0,0.74321,0.0001,24.80969]
[1779203542829,40.73,76458.12,0.0,0.74317,0.0001,24.81142]
[1779203544843,40.73,76464.73,0.0,0.74385,0.0001,24.77931]
[1779203545850,40.73,76468.63,0.0,0.74425,0.0001,24.76025]
[1779203550885,40.73,76469.57,0.0,0.74436,0.0001,24.75517]
[1779203553622,40.73,76469.59,0.0,0.74438,0.0001,24.75171]
[1779203557934,40.73,76474.95,0.0,0.74494,0.0001,24.72512]
[1779203563623,40.72,76473.43,0.0,0.74479,0.0001,24.73227]
[1779203563781,40.72,76472.06,0.0,0.74465,0.0001,24.73886]
[1779203563831,40.72,76472.06,0.0,0.74465,0.0001,24.73886]
[1779203564983,40.72,76466.29,0.0,0.74406,0.0001,24.76675]
[1779203566734,40.72,76465.05,0.0,0.74393,0.0001,24.77292]
[1779203568519,40.72,76462.52,0.0,0.74367,0.0001,24.78534]
[1779203570022,40.73,76458.25,0.0,0.74322,0.0001,24.80642]
[1779203571029,40.73,76451.49,0.0,0.74251,0.0001,24.84013]
[1779203576064,40.74,76449.96,0.0,0.7423,0.0001,24.84997]
[1779203581313,40.74,76450.43,0.0,0.74235,0.0001,24.84788]
[1779203581357,40.74,76450.43,0.0,0.74235,0.0001,24.84788]
[1779203582107,40.74,76458.41,0.0,0.74317,0.0001,24.80938]
[1779203587141,40.74,76459.47,0.0,0.74327,0.0001,24.80472]
[1779203592179,40.75,76460.79,0.0,0.74339,0.0001,24.79883]
[1779203593184,40.75,76464.62,0.0,0.74378,0.0001,24.78036]
[1779203594191,40.75,76468.69,0.0,0.7442,0.0001,24.76054]
[1779203599226,40.75,76468.7,0.0,0.74419,0.0001,24.76105]
[1779203600233,40.75,76471.56,0.0,0.74448,0.0001,24.7473]
[1779203601240,40.75,76476.03,0.0,0.74494,0.0001,24.72557]
[1779203602247,40.75,76481.49,0.0,0.7455,0.0001,24.69901]
[1779203602794,40.75,76481.49,0.0,0.7455,0.0001,24.69901]
[1779203608289,40.74,76482.6,0.0,0.74563,0.0001,24.69268]
[1779203612302,40.74,76481.45,0.0,0.74554,0.0001,24.69458]
[1779203612360,40.74,76481.45,0.0,0.74554,0.0001,24.69458]
[1779203612522,40.74,76481.45,0.0,0.74554,0.0001,24.69458]
[1779203618359,40.74,76482.5,0.0,0.74567,0.0001,24.68848]
[1779203623394,40.74,76481.67,0.0,0.74559,0.0001,24.69186]
[1779203628429,40.73,76482.67,0.0,0.74571,0.0001,24.68635]
[1779203634471,40.73,76482.85,0.0,0.74574,0.0001,24.68475]
[1779203639506,40.73,76484.53,0.0,0.74592,0.0001,24.67601]
[1779203645548,40.73,76484.93,0.0,0.74598,0.0001,24.67346]
[1779203650583,40.72,76506.44,0.0,0.74818,0.0001,24.56754]
[1779203651590,40.72,76510.88,0.0,0.74863,0.0001,24.54571]
[1779203653604,40.73,76514.2,0.0,0.74896,0.0001,24.52945]
[1779203658639,40.73,76511.96,0.0,0.74872,0.0001,24.5413]
[1779203659646,40.73,76516.53,0.0,0.74918,0.0001,24.51882]
[1779203660653,40.73,76519.63,0.0,0.7495,0.0001,24.50359]
[1779203665688,40.73,76528.61,0.0,0.7504,0.0001,24.45964]
[1779203670724,40.73,76527.5,0.0,0.75027,0.0001,24.46577]
[1779203671154,40.73,76527.5,0.0,0.75027,0.0001,24.46577]
[1779203672019,40.73,76527.44,0.0,0.75029,0.0001,24.4629]
[1779203676777,40.74,76523.36,0.0,0.74986,0.0001,24.48367]
[1779203679798,40.74,76519.64,0.0,0.74948,0.0001,24.50233]
[1779203685331,40.74,76519.69,0.0,0.74948,0.0001,24.50239]
[1779203686020,40.74,76521.81,0.0,0.74969,0.0001,24.49207]
[1779203694905,40.74,76522.74,0.0,0.74977,0.0001,24.48817]
[1779203698932,40.74,76527.07,0.0,0.7502,0.0001,24.46721]
[1779203700946,40.74,76531.25,0.0,0.75062,0.0001,24.44675]
[1779203702382,40.74,76531.25,0.0,0.75062,0.0001,24.44675]
[1779203702483,40.74,76537.0,0.0,0.7512,0.0001,24.4184]
[1779203702960,40.74,76540.39,0.0,0.75154,0.0001,24.40176]
[1779203703967,40.75,76547.29,0.0,0.75223,0.0001,24.36767]
[1779203706019,40.75,76547.13,0.0,0.75221,0.0001,24.36869]
[1779203707994,40.75,76550.69,0.0,0.75255,0.0001,24.35167]
[1779203712027,40.75,76554.08,0.0,0.75288,0.0001,24.33577]
[1779203713033,40.75,76557.74,0.0,0.75324,0.0001,24.3178]
[1779203715551,40.75,76558.6,0.0,0.75332,0.0001,24.31379]
[1779203715810,40.75,76558.6,0.0,0.75332,0.0001,24.31379]
[1779203716054,40.76,76566.81,0.0,0.75414,0.0001,24.2731]
[1779203717061,40.76,76576.35,0.0,0.7551,0.0001,24.22513]
[1779203718067,40.75,76584.62,0.0,0.75593,0.0001,24.18362]
[1779203719370,40.75,76584.62,0.0,0.75593,0.0001,24.18362]
[1779203719456,40.76,76582.26,0.0,0.75569,0.0001,24.19557]
[1779203721089,40.76,76577.2,0.0,0.75518,0.0001,24.22092]
[1779203726144,40.75,76576.08,0.0,0.75507,0.0001,24.22637]
[1779203726164,40.75,76576.08,0.0,0.75507,0.0001,24.22637]
[1779203726272,40.75,76576.08,0.0,0.75507,0.0001,24.22637]
[1779203726371,40.75,76576.67,0.0,0.75513,0.0001,24.22337]
[1779203729145,40.75,76581.27,0.0,0.7556,0.0001,24.20019]
[1779203733173,40.75,76586.96,0.0,0.75618,0.0001,24.16828]
[1779203734419,40.75,76586.96,0.0,0.75618,0.0001,24.16828]
[1779203734471,40.75,76586.96,0.0,0.75618,0.0001,24.16828]
[1779203734520,40.75,76586.96,0.0,0.75618,0.0001,24.16828]
[1779203734621,40.75,76587.92,0.0,0.75628,0.0001,24.16369]
[1779203737201,40.76,76590.72,0.0,0.75654,0.0001,24.15025]
[1779203738208,40.76,76604.93,0.0,0.75795,0.0001,24.07914]
[1779203739215,40.76,76612.49,0.0,0.7587,0.0001,24.04108]
[1779203741229,40.76,76609.41,0.0,0.75839,0.0001,24.05699]
[1779203741902,40.76,76609.41,0.0,0.75839,0.0001,24.05699]
[1779203742018,40.76,76609.41,0.0,0.75839,0.0001,24.05699]
[1779203742055,40.76,76609.41,0.0,0.75839,0.0001,24.05699]
[1779203742236,40.76,76607.24,0.0,0.75817,0.0001,24.0681]
[1779203745477,40.76,76607.84,0.0,0.75822,0.0001,24.06535]
[1779203745526,40.76,76607.84,0.0,0.75822,0.0001,24.06535]
[1779203745537,40.76,76607.84,0.0,0.75822,0.0001,24.06535]
[1779203745573,40.76,76607.88,0.0,0.75822,0.0001,24.06528]
[1779203746055,40.76,76607.88,0.0,0.75822,0.0001,24.06528]
[1779203746277,40.76,76607.88,0.0,0.75822,0.0001,24.06528]
[1779203746374,40.76,76608.49,0.0,0.75828,0.0001,24.06234]
[1779203752306,40.77,76607.99,0.0,0.75822,0.0001,24.06565]
[1779203755243,40.77,76607.5,0.0,0.75816,0.0001,24.06836]
[1779203755277,40.77,76607.5,0.0,0.75816,0.0001,24.06836]
[1779203755288,40.77,76607.5,0.0,0.75816,0.0001,24.06836]
[1779203755781,40.77,76607.5,0.0,0.75816,0.0001,24.06836]
[1779203755327,40.77,76607.86,0.0,0.7582,0.0001,24.06666]
[1779203756026,40.77,76607.86,0.0,0.7582,0.0001,24.06666]
[1779203756334,40.77,76607.54,0.0,0.75816,0.0001,24.0684]
[1779203761368,40.77,76608.63,0.0,0.75826,0.0001,24.06346]
[1779203763383,40.77,76612.35,0.0,0.75863,0.0001,24.04489]
[1779203765346,40.77,76612.56,0.0,0.75864,0.0001,24.04397]
[1779203765398,40.77,76612.56,0.0,0.75864,0.0001,24.04397]
[1779203765519,40.77,76612.56,0.0,0.75864,0.0001,24.04397]
[1779203765620,40.77,76612.81,0.0,0.75867,0.0001,24.04284]
[1779203767411,40.77,76617.91,0.0,0.75917,0.0001,24.01731]
[1779203768418,40.77,76614.6,0.0,0.75884,0.0001,24.03422]
[1779203769426,40.77,76610.69,0.0,0.75845,0.0001,24.05413]
[1779203770433,40.77,76605.06,0.0,0.75788,0.0001,24.08267]
[1779203771439,40.77,76595.3,0.0,0.75691,0.0001,24.13192]
[1779203772447,40.77,76577.43,0.0,0.75513,0.0001,24.22165]
[1779203773454,40.77,76577.16,0.0,0.7551,0.0001,24.22292]
[1779203778051,40.77,76577.36,0.0,0.75513,0.0001,24.22159]
[1779203778097,40.77,76577.36,0.0,0.75513,0.0001,24.22159]
[1779203778269,40.77,76577.36,0.0,0.75513,0.0001,24.22159]
[1779203778489,40.77,76578.06,0.0,0.7552,0.0001,24.218]
[1779203780503,40.77,76573.49,0.0,0.75475,0.0001,24.24073]
[1779203781510,40.77,76570.48,0.0,0.75445,0.0001,24.25568]
[1779203784531,40.77,76565.27,0.0,0.75393,0.0001,24.28133]
[1779203785537,40.77,76558.58,0.0,0.75326,0.0001,24.31455]
[1779203788559,40.77,76561.83,0.0,0.7536,0.0001,24.29781]
[1779203793595,40.76,76560.2,0.0,0.75347,0.0001,24.30179]
[1779203793946,40.76,76560.2,0.0,0.75347,0.0001,24.30179]
[1779203793998,40.76,76560.2,0.0,0.75347,0.0001,24.30179]
[1779203794021,40.76,76560.2,0.0,0.75347,0.0001,24.30179]
[1779203794603,40.76,76559.76,0.0,0.75343,0.0001,24.30382]
[1779203799639,40.76,76558.45,0.0,0.75331,0.0001,24.30946]
[1779203800645,40.76,76554.45,0.0,0.75292,0.0001,24.32921]
[1779203801652,40.76,76549.39,0.0,0.75241,0.0001,24.35425]
[1779203802659,40.76,76545.26,0.0,0.752,0.0001,24.37461]
[1779203806687,40.76,76551.99,0.0,0.75267,0.0001,24.34146]
[1779203807694,40.76,76555.74,0.0,0.75304,0.0001,24.32299]
[1779203810158,40.76,76555.66,0.0,0.75303,0.0001,24.32384]
[1779203810209,40.76,76555.66,0.0,0.75303,0.0001,24.32384]
[1779203810269,40.76,76555.66,0.0,0.75303,0.0001,24.32384]
[1779203810715,40.76,76555.56,0.0,0.75301,0.0001,24.32456]
[1779203815750,40.77,76556.98,0.0,0.75313,0.0001,24.31859]
[1779203817551,40.77,76556.38,0.0,0.75307,0.0001,24.32181]
[1779203817560,40.77,76556.38,0.0,0.75307,0.0001,24.32181]
[1779203817768,40.77,76556.38,0.0,0.75307,0.0001,24.32181]
[1779203817870,40.77,76555.93,0.0,0.75302,0.0001,24.32428]
[1779203823806,40.77,76548.33,0.0,0.75223,0.0001,24.36339]
[1779203825330,40.77,76547.68,0.0,0.75216,0.0001,24.36657]
[1779203825374,40.77,76547.68,0.0,0.75216,0.0001,24.36657]
[1779203825520,40.77,76547.68,0.0,0.75216,0.0001,24.36657]
[1779203825820,40.77,76547.28,0.0,0.75212,0.0001,24.36872]
[1779203826826,40.78,76543.58,0.0,0.75175,0.0001,24.38726]
[1779203827834,40.78,76539.45,0.0,0.75133,0.0001,24.40788]
[1779203830677,40.78,76540.18,0.0,0.75139,0.0001,24.4045]
[1779203830721,40.78,76540.18,0.0,0.75139,0.0001,24.4045]
[1779203830770,40.78,76540.18,0.0,0.75139,0.0001,24.4045]
[1779203830871,40.78,76540.18,0.0,0.75139,0.0001,24.40463]
[1779203831862,40.78,76543.64,0.0,0.75174,0.0001,24.3876]
[1779203834883,40.78,76550.65,0.0,0.75244,0.0001,24.35326]
[1779203836828,40.78,76550.93,0.0,0.75246,0.0001,24.35206]
[1779203836865,40.78,76550.93,0.0,0.75246,0.0001,24.35206]
[1779203836897,40.78,76547.25,0.0,0.75209,0.0001,24.37053]
[1779203837020,40.78,76547.25,0.0,0.75209,0.0001,24.37053]
[1779203844954,40.79,76550.89,0.0,0.75243,0.0001,24.35389]
[1779203849449,40.79,76551.41,0.0,0.75247,0.0001,24.35188]
[1779203849520,40.79,76551.41,0.0,0.75247,0.0001,24.35188]
[1779203849597,40.79,76551.41,0.0,0.75247,0.0001,24.35188]
[1779203849659,40.79,76551.66,0.0,0.75248,0.0001,24.35104]
[1779203850281,40.79,76551.66,0.0,0.75248,0.0001,24.35104]
[1779203850520,40.79,76551.66,0.0,0.75248,0.0001,24.35104]
[1779203850526,40.79,76546.33,0.0,0.75194,0.0001,24.3777]
[1779203854017,40.79,76550.14,0.0,0.75234,0.0001,24.35601]
[1779203855024,40.79,76559.45,0.0,0.75327,0.0001,24.30988]
[1779203856031,40.79,76565.0,0.0,0.75383,0.0001,24.28199]
[1779203857596,40.79,76565.0,0.0,0.75383,0.0001,24.28199]
[1779203857643,40.79,76565.0,0.0,0.75383,0.0001,24.28199]
[1779203857771,40.79,76565.0,0.0,0.75383,0.0001,24.28199]
[1779203857779,40.79,76563.26,0.0,0.75366,0.0001,24.29033]
[1779203863079,40.79,76561.47,0.0,0.7535,0.0001,24.29842]
[1779203865648,40.79,76561.39,0.0,0.75349,0.0001,24.29865]
[1779203865717,40.79,76561.39,0.0,0.75349,0.0001,24.29865]
[1779203865769,40.79,76561.39,0.0,0.75349,0.0001,24.29865]
[1779203865870,40.79,76564.66,0.0,0.75383,0.0001,24.28201]
[1779203871136,40.78,76565.07,0.0,0.75389,0.0001,24.27907]
[1779203874431,40.78,76563.41,0.0,0.75373,0.0001,24.28705]
[1779203874464,40.78,76563.41,0.0,0.75373,0.0001,24.28705]
[1779203874519,40.78,76563.41,0.0,0.75373,0.0001,24.28705]
[1779203874582,40.78,76558.66,0.0,0.75325,0.0001,24.31056]
[1779203876170,40.78,76562.19,0.0,0.75361,0.0001,24.29261]
[1779203881776,40.78,76562.69,0.0,0.75368,0.0001,24.28946]
[1779203881826,40.78,76562.69,0.0,0.75368,0.0001,24.28946]
[1779203882020,40.78,76562.56,0.0,0.75367,0.0001,24.28995]
[1779203887248,40.77,76568.65,0.0,0.75429,0.0001,24.2586]
[1779203888662,40.77,76568.65,0.0,0.75429,0.0001,24.2586]
[1779203888713,40.77,76568.65,0.0,0.75429,0.0001,24.2586]
[1779203888772,40.77,76568.65,0.0,0.75429,0.0001,24.2586]
[1779203888872,40.77,76569.3,0.0,0.75436,0.0001,24.25522]
[1779203893290,40.77,76574.53,0.0,0.7549,0.0001,24.22849]
[1779203895854,40.77,76575.06,0.0,0.75495,0.0001,24.22575]
[1779203895907,40.77,76575.06,0.0,0.75495,0.0001,24.22575]
[1779203896023,40.77,76575.06,0.0,0.75495,0.0001,24.22575]
[1779203896011,40.77,76581.39,0.0,0.75559,0.0001,24.19395]
[1779203897318,40.77,76584.45,0.0,0.75589,0.0001,24.17852]
[1779203902353,40.77,76571.76,0.0,0.75463,0.0001,24.24199]
[1779203903359,40.77,76569.28,0.0,0.75438,0.0001,24.25429]
[1779203904475,40.77,76569.28,0.0,0.75438,0.0001,24.25429]
[1779203904522,40.77,76569.28,0.0,0.75438,0.0001,24.25429]
[1779203904527,40.77,76569.28,0.0,0.75438,0.0001,24.25429]
[1779203904576,40.77,76569.15,0.0,0.75437,0.0001,24.25483]
[1779203907766,40.77,76569.67,0.0,0.75442,0.0001,24.25202]
[1779203908022,40.77,76569.67,0.0,0.75442,0.0001,24.25202]
[1779203907851,40.77,76569.54,0.0,0.75441,0.0001,24.25257]
[1779203908395,40.77,76566.52,0.0,0.75411,0.0001,24.26755]
[1779203909402,40.77,76560.19,0.0,0.75348,0.0001,24.29901]
[1779203911569,40.77,76560.35,0.0,0.7535,0.0001,24.29806]
[1779203911621,40.77,76560.35,0.0,0.7535,0.0001,24.29806]
[1779203911772,40.77,76560.35,0.0,0.7535,0.0001,24.29806]
[1779203911837,40.77,76561.36,0.0,0.75362,0.0001,24.28957]
[1779203917477,40.76,76560.5,0.0,0.75355,0.0001,24.2931]
[1779203917517,40.76,76560.5,0.0,0.75355,0.0001,24.2931]
[1779203917519,40.76,76560.5,0.0,0.75355,0.0001,24.2931]
[1779203917566,40.76,76561.51,0.0,0.75365,0.0001,24.28791]
[1779203920662,40.76,76560.83,0.0,0.75359,0.0001,24.291]
[1779203920770,40.76,76560.83,0.0,0.75359,0.0001,24.291]
[1779203920873,40.76,76560.97,0.0,0.75361,0.0001,24.29015]
[1779203921486,40.76,76554.37,0.0,0.75295,0.0001,24.3229]
[1779203923986,40.76,76552.96,0.0,0.75281,0.0001,24.32973]
[1779203924020,40.76,76552.96,0.0,0.75281,0.0001,24.32973]
[1779203924038,40.76,76552.96,0.0,0.75281,0.0001,24.32973]
[1779203923994,40.76,76551.06,0.0,0.75262,0.0001,24.33899]
[1779203924589,40.76,76551.06,0.0,0.75262,0.0001,24.33899]
[1779203924771,40.76,76551.06,0.0,0.75262,0.0001,24.33899]
[1779203924813,40.76,76558.19,0.0,0.75334,0.0001,24.30327]
[1779203925518,40.76,76564.53,0.0,0.75398,0.0001,24.27147]
[1779203926525,40.76,76567.8,0.0,0.75431,0.0001,24.255]
[1779203929648,40.76,76570.09,0.0,0.75455,0.0001,24.24333]
[1779203929681,40.76,76570.09,0.0,0.75455,0.0001,24.24333]
[1779203929770,40.76,76570.09,0.0,0.75455,0.0001,24.24333]
[1779203929855,40.75,76570.6,0.0,0.7546,0.0001,24.24068]
[1779203930553,40.75,76573.96,0.0,0.75494,0.0001,24.22377]
[1779203935588,40.75,76574.37,0.0,0.75499,0.0001,24.22138]
[1779203940623,40.75,76575.31,0.0,0.75509,0.0001,24.21633]
[1779203941204,40.75,76575.31,0.0,0.75509,0.0001,24.21633]
[1779203941255,40.75,76575.31,0.0,0.75509,0.0001,24.21633]
[1779203941279,40.75,76575.31,0.0,0.75509,0.0001,24.21633]
[1779203941629,40.75,76574.93,0.0,0.75505,0.0001,24.21818]
[1779203942637,40.75,76579.88,0.0,0.75555,0.0001,24.1933]
[1779203947672,40.75,76582.5,0.0,0.75581,0.0001,24.18004]
[1779203948988,40.75,76582.5,0.0,0.75581,0.0001,24.18004]
[1779203949019,40.75,76582.5,0.0,0.75581,0.0001,24.18004]
[1779203949686,40.75,76582.57,0.0,0.75582,0.0001,24.17966]
[1779203953714,40.75,76592.54,0.0,0.75681,0.0001,24.12952]
[1779203954237,40.75,76592.54,0.0,0.75681,0.0001,24.12952]
[1779203954270,40.75,76592.54,0.0,0.75681,0.0001,24.12952]
[1779203954607,40.75,76592.54,0.0,0.75681,0.0001,24.12952]
[1779203954721,40.75,76592.97,0.0,0.75686,0.0001,24.1274]
[1779203957275,40.75,76591.72,0.0,0.75673,0.0001,24.13379]
[1779203957742,40.75,76587.03,0.0,0.75626,0.0001,24.15742]
[1779203958749,40.75,76581.88,0.0,0.75575,0.0001,24.18331]
[1779203960795,40.75,76581.87,0.0,0.75574,0.0001,24.18334]
[1779203961017,40.75,76581.87,0.0,0.75574,0.0001,24.18334]
[1779203961056,40.75,76581.87,0.0,0.75574,0.0001,24.18334]
[1779203961053,40.75,76579.23,0.0,0.75548,0.0001,24.19658]
[1779203961153,40.75,76579.23,0.0,0.75548,0.0001,24.19658]
[1779203961268,40.75,76579.23,0.0,0.75548,0.0001,24.19658]
[1779203961770,40.75,76571.81,0.0,0.75474,0.0001,24.23373]
[1779203966806,40.75,76570.3,0.0,0.75459,0.0001,24.24092]
[1779203970097,40.75,76567.64,0.0,0.75433,0.0001,24.25406]
[1779203969827,40.75,76564.83,0.0,0.75405,0.0001,24.26801]
[1779203970149,40.75,76564.83,0.0,0.75405,0.0001,24.26801]
[1779203970270,40.75,76564.83,0.0,0.75405,0.0001,24.26801]
[1779203970834,40.75,76563.03,0.0,0.75387,0.0001,24.27689]
[1779203971841,40.75,76548.68,0.0,0.75245,0.0001,24.345]
[1779203972850,40.75,76539.11,0.0,0.75149,0.0001,24.39234]
[1779203974861,40.75,76537.23,0.0,0.75129,0.0001,24.40197]
[1779203975869,40.75,76533.71,0.0,0.75094,0.0001,24.41957]
[1779203976876,40.75,76523.14,0.0,0.74986,0.0001,24.47198]
[1779203977883,40.75,76523.46,0.0,0.74989,0.0001,24.47047]
[1779203978890,40.75,76519.68,0.0,0.74951,0.0001,24.4892]
[1779203980905,40.75,76509.86,0.0,0.74851,0.0001,24.53766]
[1779203982919,40.75,76514.47,0.0,0.74898,0.0001,24.51497]
[1779203983189,40.75,76514.47,0.0,0.74898,0.0001,24.51497]
[1779203988960,40.75,76513.77,0.0,0.74891,0.0001,24.51856]
[1779203993999,40.75,76512.29,0.0,0.74875,0.0001,24.52593]
[1779203995010,40.75,76507.07,0.0,0.74822,0.0001,24.55162]
[1779203999034,40.75,76501.42,0.0,0.74765,0.0001,24.57927]
[1779204000044,40.75,76497.28,0.0,0.74723,0.0001,24.59952]
[1779204005081,40.75,76501.06,0.0,0.74762,0.0001,24.58062]
[1779204007095,40.75,76497.81,0.0,0.74729,0.0001,24.59646]
[1779204007485,40.75,76497.81,0.0,0.74729,0.0001,24.59646]
[1779204007526,40.75,76497.81,0.0,0.74729,0.0001,24.59646]
[1779204008105,40.75,76490.15,0.0,0.74651,0.0001,24.63391]
[1779204009111,40.75,76481.95,0.0,0.74568,0.0001,24.6739]
[1779204011118,40.75,76479.05,0.0,0.74538,0.0001,24.68793]
[1779204011129,40.75,76461.64,0.0,0.7436,0.0001,24.77242]
[1779204011924,40.75,76461.64,0.0,0.7436,0.0001,24.77242]
[1779204011970,40.75,76461.64,0.0,0.7436,0.0001,24.77242]
[1779204012070,40.75,76461.64,0.0,0.7436,0.0001,24.77242]
[1779204012136,40.75,76456.13,0.0,0.74303,0.0001,24.79932]
[1779204013143,40.75,76455.86,0.0,0.743,0.0001,24.80075]
[1779204014565,40.75,76455.4,0.0,0.74295,0.0001,24.80306]
[1779204014694,40.75,76455.4,0.0,0.74295,0.0001,24.80306]
[1779204014929,40.75,76455.4,0.0,0.74295,0.0001,24.80306]
[1779204015157,40.75,76455.52,0.0,0.74296,0.0001,24.80257]
[1779204016164,40.75,76450.33,0.0,0.74242,0.0001,24.82775]
[1779204017172,40.75,76440.32,0.0,0.74139,0.0001,24.87612]
[1779204018178,40.75,76436.02,0.0,0.74094,0.0001,24.89686]
[1779204020192,40.75,76441.58,0.0,0.74152,0.0001,24.87009]
[1779204024227,40.75,76447.65,0.0,0.74214,0.0001,24.84086]
[1779204025234,40.75,76452.39,0.0,0.74263,0.0001,24.81798]
[1779204026241,40.75,76457.75,0.0,0.74318,0.0001,24.7921]
[1779204031275,40.75,76461.5,0.0,0.74358,0.0001,24.77114]
[1779204034096,40.75,76460.66,0.0,0.74349,0.0001,24.77533]
[1779204034273,40.75,76459.4,0.0,0.74335,0.0001,24.78168]
[1779204034313,40.75,76459.4,0.0,0.74335,0.0001,24.78168]
[1779204034525,40.75,76459.4,0.0,0.74335,0.0001,24.78168]
[1779204035224,40.75,76460.79,0.0,0.74349,0.0001,24.77505]
[1779204035273,40.75,76460.79,0.0,0.74349,0.0001,24.77505]
[1779204035287,40.75,76460.79,0.0,0.74349,0.0001,24.77505]
[1779204036312,40.76,76469.62,0.0,0.7444,0.0001,24.73233]
[1779204041347,40.76,76466.55,0.0,0.74406,0.0001,24.74818]
[1779204043092,40.76,76466.55,0.0,0.74406,0.0001,24.74818]
[1779204043106,40.76,76466.55,0.0,0.74406,0.0001,24.74818]
[1779204043144,40.76,76466.55,0.0,0.74406,0.0001,24.74818]
[1779204043269,40.76,76467.02,0.0,0.74411,0.0001,24.74605]
[1779204045375,40.76,76471.62,0.0,0.74457,0.0001,24.72416]
[1779204046382,40.76,76479.91,0.0,0.74543,0.0001,24.68361]
[1779204048684,40.76,76480.57,0.0,0.7455,0.0001,24.68024]
[1779204048735,40.76,76480.57,0.0,0.7455,0.0001,24.68024]
[1779204048737,40.76,76480.57,0.0,0.7455,0.0001,24.68024]
[1779204048771,40.76,76480.57,0.0,0.7455,0.0001,24.68024]
[1779204052424,40.76,76466.14,0.0,0.74403,0.0001,24.74983]
[1779204053431,40.76,76463.97,0.0,0.74381,0.0001,24.76028]
[1779204055170,40.76,76463.97,0.0,0.74381,0.0001,24.76028]
[1779204055223,40.76,76463.97,0.0,0.74381,0.0001,24.76028]
[1779204055224,40.76,76463.97,0.0,0.74381,0.0001,24.76028]
[1779204055270,40.76,76464.54,0.0,0.74387,0.0001,24.75743]
[1779204057459,40.76,76454.39,0.0,0.74282,0.0001,24.80674]
[1779204061139,40.76,76455.41,0.0,0.74292,0.0001,24.80198]
[1779204061272,40.76,76454.91,0.0,0.74287,0.0001,24.80448]
[1779204061356,40.76,76454.91,0.0,0.74287,0.0001,24.80448]
[1779204061433,40.76,76454.91,0.0,0.74287,0.0001,24.80448]
[1779204061519,40.76,76454.91,0.0,0.74287,0.0001,24.80448]
[1779204066524,40.76,76462.01,0.0,0.74359,0.0001,24.77065]
[1779204067530,40.76,76470.13,0.0,0.74442,0.0001,24.73137]
[1779204069258,40.76,76472.29,0.0,0.74464,0.0001,24.72104]
[1779204069281,40.76,76472.29,0.0,0.74464,0.0001,24.72104]
[1779204069310,40.76,76472.29,0.0,0.74464,0.0001,24.72104]
[1779204069312,40.76,76472.29,0.0,0.74464,0.0001,24.72104]
[1779204070954,40.76,76473.51,0.0,0.74476,0.0001,24.71529]
[1779204071007,40.76,76473.51,0.0,0.74476,0.0001,24.71529]
[1779204071018,40.76,76473.51,0.0,0.74476,0.0001,24.71529]
[1779204074579,40.76,76482.63,0.0,0.74569,0.0001,24.67106]
[1779204075586,40.76,76488.51,0.0,0.74629,0.0001,24.64239]
[1779204076986,40.76,76488.51,0.0,0.74629,0.0001,24.64239]
[1779204079064,40.76,76486.92,0.0,0.74612,0.0001,24.6503]
[1779204079116,40.76,76486.92,0.0,0.74612,0.0001,24.6503]
[1779204079272,40.76,76486.91,0.0,0.74612,0.0001,24.65041]
[1779204084649,40.77,76487.94,0.0,0.74622,0.0001,24.64572]
[1779204089836,40.77,76487.87,0.0,0.74621,0.0001,24.64628]
[1779204092204,40.77,76490.78,0.0,0.7465,0.0001,24.63218]
[1779204092282,40.77,76493.01,0.0,0.74675,0.0001,24.61807]
[1779204092390,40.77,76493.01,0.0,0.74675,0.0001,24.61807]
[1779204092535,40.77,76493.01,0.0,0.74675,0.0001,24.61807]
[1779204092705,40.77,76493.08,0.0,0.74675,0.0001,24.61781]
[1779204094112,40.77,76493.08,0.0,0.74675,0.0001,24.61781]
[1779204094171,40.77,76493.08,0.0,0.74675,0.0001,24.61781]
[1779204098566,40.77,76496.85,0.0,0.74715,0.0001,24.59897]
[1779204098770,40.77,76496.85,0.0,0.74715,0.0001,24.59897]
[1779204098889,40.77,76496.85,0.0,0.74715,0.0001,24.59897]
[1779204098981,40.77,76496.85,0.0,0.74715,0.0001,24.59897]
[1779204099019,40.77,76496.85,0.0,0.74715,0.0001,24.59897]
[1779204105118,40.77,76490.82,0.0,0.74653,0.0001,24.62832]
[1779204105170,40.77,76490.82,0.0,0.74653,0.0001,24.62832]
[1779204105275,40.77,76490.82,0.0,0.74653,0.0001,24.62832]
[1779204108817,40.77,76483.1,0.0,0.74574,0.0001,24.66634]
[1779204110660,40.77,76484.02,0.0,0.74583,0.0001,24.66189]
[1779204110711,40.77,76484.02,0.0,0.74583,0.0001,24.66189]
[1779204110773,40.77,76484.02,0.0,0.74583,0.0001,24.66189]
[1779204112845,40.77,76477.68,0.0,0.74518,0.0001,24.69287]
[1779204113852,40.77,76468.0,0.0,0.74419,0.0001,24.74014]
[1779204115058,40.77,76468.0,0.0,0.74419,0.0001,24.74014]
[1779204115110,40.77,76468.0,0.0,0.74419,0.0001,24.74014]
[1779204115276,40.77,76468.0,0.0,0.74419,0.0001,24.74014]
[1779204117480,40.77,76467.94,0.0,0.74417,0.0001,24.74088]
[1779204118531,40.77,76464.48,0.0,0.74381,0.0001,24.75781]
[1779204118887,40.77,76464.6,0.0,0.74382,0.0001,24.75736]
[1779204121908,40.77,76468.57,0.0,0.74422,0.0001,24.73848]
[1779204122915,40.77,76474.39,0.0,0.74482,0.0001,24.71007]
[1779204123922,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124464,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124504,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124516,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124537,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124665,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124687,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204124775,40.77,76481.0,0.0,0.7455,0.0001,24.6778]
[1779204125936,40.77,76475.29,0.0,0.74492,0.0001,24.70547]
[1779204127950,40.77,76479.25,0.0,0.74533,0.0001,24.68601]
[1779204132596,40.77,76482.67,0.0,0.74568,0.0001,24.66907]
[1779204132649,40.77,76482.67,0.0,0.74568,0.0001,24.66907]
[1779204132774,40.77,76482.67,0.0,0.74568,0.0001,24.66907]
[1779204134999,40.77,76486.89,0.0,0.74612,0.0001,24.64834]
[1779204136009,40.77,76494.07,0.0,0.74685,0.0001,24.61322]
[1779204137830,40.77,76493.72,0.0,0.74681,0.0001,24.61495]
[1779204137882,40.77,76493.72,0.0,0.74681,0.0001,24.61495]
[1779204138021,40.77,76493.72,0.0,0.74681,0.0001,24.61495]
[1779204143057,40.77,76491.91,0.0,0.74663,0.0001,24.62397]
[1779204144064,40.77,76485.73,0.0,0.746,0.0001,24.65416]
[1779204144551,40.77,76485.73,0.0,0.746,0.0001,24.65416]
[1779204144602,40.77,76485.73,0.0,0.746,0.0001,24.65416]
[1779204144774,40.77,76485.73,0.0,0.746,0.0001,24.65416]
[1779204148524,40.77,76483.31,0.0,0.74575,0.0001,24.66585]
[1779204149298,40.77,76479.31,0.0,0.74534,0.0001,24.6853]
[1779204150651,40.77,76477.18,0.0,0.74513,0.0001,24.6956]
[1779204150719,40.77,76477.18,0.0,0.74513,0.0001,24.6956]
[1779204150773,40.77,76477.18,0.0,0.74513,0.0001,24.6956]
[1779204151664,40.77,76475.62,0.0,0.74498,0.0001,24.70012]
[1779204154526,40.77,76474.34,0.0,0.74484,0.0001,24.70693]
[1779204155141,40.77,76474.39,0.0,0.74484,0.0001,24.70687]
[1779204157949,40.77,76472.38,0.0,0.74463,0.0001,24.717]
[1779204158010,40.77,76472.38,0.0,0.74463,0.0001,24.717]
[1779204158028,40.77,76472.38,0.0,0.74463,0.0001,24.717]
[1779204162190,40.78,76447.37,0.0,0.74204,0.0001,24.83885]
[1779204163197,40.78,76438.55,0.0,0.74113,0.0001,24.88136]
[1779204164204,40.78,76439.33,0.0,0.74121,0.0001,24.87759]
[1779204165931,40.78,76439.55,0.0,0.74124,0.0001,24.87653]
[1779204165984,40.78,76439.55,0.0,0.74124,0.0001,24.87653]
[1779204166022,40.78,76439.55,0.0,0.74124,0.0001,24.87653]
[1779204166218,40.78,76438.84,0.0,0.74116,0.0001,24.87993]
[1779204171253,40.78,76438.76,0.0,0.74115,0.0001,24.88028]
[1779204175281,40.78,76446.25,0.0,0.74193,0.0001,24.84417]
[1779204176144,40.78,76446.25,0.0,0.74193,0.0001,24.84417]
[1779204176197,40.78,76446.25,0.0,0.74193,0.0001,24.84417]
[1779204176288,40.78,76446.29,0.0,0.74193,0.0001,24.844]
[1779204176523,40.78,76446.29,0.0,0.74193,0.0001,24.844]
[1779204177295,40.78,76445.89,0.0,0.74189,0.0001,24.84596]
[1779204182350,40.78,76444.53,0.0,0.74175,0.0001,24.85262]
[1779204184925,40.78,76444.21,0.0,0.74171,0.0001,24.85418]
[1779204185177,40.78,76444.21,0.0,0.74171,0.0001,24.85418]
[1779204185221,40.78,76444.21,0.0,0.74171,0.0001,24.85418]
[1779204185269,40.78,76444.21,0.0,0.74171,0.0001,24.85418]
[1779204185223,40.78,76439.73,0.0,0.74125,0.0001,24.87577]
[1779204185374,40.78,76434.33,0.0,0.74069,0.0001,24.90172]
[1779204188566,40.78,76438.72,0.0,0.74115,0.0001,24.8805]
[1779204193427,40.78,76446.19,0.0,0.74192,0.0001,24.84448]
[1779204198461,40.78,76446.67,0.0,0.74197,0.0001,24.84227]
[1779204199469,40.78,76443.28,0.0,0.74162,0.0001,24.85863]
[1779204204505,40.78,76435.62,0.0,0.74083,0.0001,24.89554]
[1779204205512,40.78,76420.21,0.0,0.73923,0.0001,24.96938]
[1779204207526,40.78,76420.03,0.0,0.73922,0.0001,24.9701]
[1779204208706,40.78,76420.03,0.0,0.73922,0.0001,24.9701]
[1779204208807,40.78,76425.65,0.0,0.7398,0.0001,24.943]
[1779204210548,40.78,76429.32,0.0,0.74018,0.0001,24.92533]
[1779204214534,40.78,76431.43,0.0,0.74043,0.0001,24.91175]
[1779204214632,40.78,76431.2,0.0,0.7404,0.0001,24.9128]
[1779204218661,40.77,76434.4,0.0,0.74074,0.0001,24.89725]
[1779204221682,40.77,76428.33,0.0,0.74011,0.0001,24.92628]
[1779204226716,40.77,76428.87,0.0,0.74017,0.0001,24.9234]
[1779204231752,40.77,76430.2,0.0,0.74032,0.0001,24.91677]
[1779204233765,40.77,76434.75,0.0,0.74079,0.0001,24.89482]
[1779204237793,40.77,76430.61,0.0,0.74036,0.0001,24.9146]
[1779204240815,40.77,76419.21,0.0,0.73918,0.0001,24.96904]
[1779204241822,40.77,76414.13,0.0,0.73866,0.0001,24.99319]
[1779204243835,40.77,76419.11,0.0,0.73918,0.0001,24.96913]
[1779204244843,40.77,76425.84,0.0,0.73988,0.0001,24.93682]
[1779204245850,40.77,76430.4,0.0,0.74036,0.0001,24.91488]
[1779204248871,40.77,76434.34,0.0,0.74077,0.0001,24.89582]
[1779204251891,40.77,76430.14,0.0,0.74033,0.0001,24.91589]
[1779204256927,40.77,76432.73,0.0,0.74061,0.0001,24.90326]
[1779204259948,40.77,76436.08,0.0,0.74095,0.0001,24.88708]
[1779204264983,40.77,76433.52,0.0,0.74069,0.0001,24.89929]
[1779204268007,40.76,76430.41,0.0,0.74037,0.0001,24.91413]
[1779204269011,40.76,76420.57,0.0,0.73935,0.0001,24.96123]
[1779204270018,40.76,76413.76,0.0,0.73865,0.0001,24.99368]
[1779204271025,40.76,76409.73,0.0,0.73825,0.0001,25.00952]
[1779204273039,40.76,76405.17,0.0,0.73778,0.0001,25.03094]
[1779204278074,40.76,76404.97,0.0,0.73778,0.0001,25.03104]
[1779204283108,40.75,76404.26,0.0,0.73772,0.0001,25.03354]
[1779204288144,40.75,76404.96,0.0,0.73781,0.0001,25.02931]
[1779204292172,40.75,76401.42,0.0,0.73746,0.0001,25.04541]
[1779204293186,40.75,76395.13,0.0,0.73681,0.0001,25.07511]
[1779204294185,40.75,76386.53,0.0,0.73592,0.0001,25.11565]
[1779204296200,40.74,76380.16,0.0,0.73526,0.0001,25.14523]
[1779204300276,40.74,76377.13,0.0,0.73496,0.0001,25.15865]
[1779204300283,40.74,76377.13,0.0,0.73496,0.0001,25.15865]
[1779204300329,40.74,76377.13,0.0,0.73496,0.0001,25.15865]
[1779204300436,40.74,76376.18,0.0,0.73487,0.0001,25.16283]
[1779204300519,40.74,76376.18,0.0,0.73487,0.0001,25.16283]
[1779204301235,40.74,76374.95,0.0,0.73475,0.0001,25.16833]
[1779204303251,40.73,76385.34,0.0,0.73585,0.0001,25.11862]
[1779204304256,40.73,76389.89,0.0,0.73633,0.0001,25.0968]
[1779204305263,40.73,76393.98,0.0,0.73676,0.0001,25.07716]
[1779204308284,40.73,76397.65,0.0,0.73716,0.0001,25.05907]
[1779204313320,40.72,76392.99,0.0,0.73669,0.0001,25.08017]
[1779204314327,40.72,76396.57,0.0,0.73707,0.0001,25.06294]
[1779204317348,40.72,76400.79,0.0,0.73752,0.0001,25.04225]
[1779204319362,40.72,76406.05,0.0,0.73808,0.0001,25.01682]
[1779204321376,40.72,76410.67,0.0,0.73856,0.0001,24.99447]
[1779204322383,40.72,76418.26,0.0,0.73935,0.0001,24.95803]
[1779204324400,40.72,76423.09,0.0,0.73986,0.0001,24.93471]
[1779204326414,40.72,76426.37,0.0,0.7402,0.0001,24.91886]
[1779204331449,40.72,76425.39,0.0,0.74012,0.0001,24.9201]
[1779204336483,40.72,76427.66,0.0,0.74036,0.0001,24.90903]
[1779204340512,40.71,76433.1,0.0,0.74093,0.0001,24.88277]
[1779204345943,40.71,76434.5,0.0,0.74107,0.0001,24.87606]
[1779204346972,40.71,76433.04,0.0,0.74092,0.0001,24.88311]
[1779204347327,40.71,76433.04,0.0,0.74092,0.0001,24.88311]
[1779204347515,40.71,76433.04,0.0,0.74092,0.0001,24.88311]
[1779204347355,40.71,76414.59,0.0,0.73901,0.0001,24.97165]
[1779204347962,40.71,76414.59,0.0,0.73901,0.0001,24.97165]
[1779204348063,40.71,76405.74,0.0,0.73809,0.0001,25.01385]
[1779204350046,40.71,76406.12,0.0,0.73813,0.0001,25.01203]
[1779204350197,40.71,76406.12,0.0,0.73813,0.0001,25.01203]
[1779204350294,40.71,76405.49,0.0,0.73807,0.0001,25.01479]
[1779204352457,40.71,76405.41,0.0,0.73806,0.0001,25.01517]
[1779204352474,40.71,76405.41,0.0,0.73806,0.0001,25.01517]
[1779204352492,40.71,76406.07,0.0,0.73813,0.0001,25.01177]
[1779204352551,40.71,76406.07,0.0,0.73813,0.0001,25.01177]
[1779204352971,40.71,76406.07,0.0,0.73813,0.0001,25.01177]
[1779204353276,40.71,76406.07,0.0,0.73813,0.0001,25.01177]
[1779204353363,40.71,76371.27,0.0,0.7345,0.0001,25.17677]
[1779204353603,40.71,76367.34,0.0,0.73409,0.0001,25.19529]
[1779204354610,40.71,76365.17,0.0,0.73386,0.00011,25.20527]
[1779204355746,40.71,76365.17,0.0,0.73386,0.00011,25.20527]
[1779204355784,40.71,76365.56,0.0,0.7339,0.0001,25.2035]
[1779204356985,40.71,76365.56,0.0,0.7339,0.0001,25.2035]
[1779204358275,40.71,76352.99,0.0,0.73257,0.00011,25.26291]
[1779204358924,40.71,76352.99,0.0,0.73257,0.00011,25.26291]
[1779204360652,40.71,76361.15,0.0,0.73342,0.00011,25.22489]
[1779204363282,40.71,76363.25,0.0,0.73365,0.00011,25.21499]
[1779204364682,40.71,76357.15,0.0,0.733,0.00011,25.24369]
[1779204366694,40.71,76353.65,0.0,0.73264,0.00011,25.26008]
[1779204370723,40.71,76350.03,0.0,0.73226,0.00011,25.27686]
[1779204374751,40.71,76356.8,0.0,0.73298,0.00011,25.24492]
[1779204376765,40.71,76361.3,0.0,0.73345,0.00011,25.22376]
[1779204381800,40.71,76362.49,0.0,0.73357,0.00011,25.21819]
[1779204386836,40.71,76365.92,0.0,0.73393,0.0001,25.20213]
[1779204388851,40.71,76369.72,0.0,0.73433,0.0001,25.18429]
[1779204390537,40.71,76375.0,0.0,0.73488,0.0001,25.15943]
[1779204395901,40.72,76374.55,0.0,0.73484,0.0001,25.1588]
[1779204397915,40.72,76366.79,0.0,0.73403,0.0001,25.19552]
[1779204398922,40.72,76362.86,0.0,0.73361,0.00011,25.21404]
[1779204400941,40.72,76366.46,0.0,0.73399,0.0001,25.19714]
[1779204401947,40.72,76372.38,0.0,0.73461,0.0001,25.16928]
[1779204403961,40.72,76368.76,0.0,0.73423,0.0001,25.18646]
[1779204408997,40.72,76380.19,0.0,0.73542,0.0001,25.13277]
[1779204412018,40.72,76370.33,0.0,0.73438,0.0001,25.17961]
[1779204415039,40.72,76365.1,0.0,0.73383,0.00011,25.20438]
[1779204418060,40.72,76370.47,0.0,0.73439,0.0001,25.17917]
[1779204421081,40.72,76375.77,0.0,0.73495,0.0001,25.15432]
[1779204424103,40.72,76383.5,0.0,0.73575,0.0001,25.11803]
[1779204429138,40.72,76382.66,0.0,0.73565,0.0001,25.12261]
[1779204434174,40.73,76381.28,0.0,0.73549,0.0001,25.12972]
[1779204436188,40.73,76373.0,0.0,0.73462,0.0001,25.16903]
[1779204437195,40.73,76365.22,0.0,0.7338,0.0001,25.20573]
[1779204440216,40.73,76360.45,0.0,0.7333,0.00011,25.22821]
[1779204445251,40.73,76362.15,0.0,0.73348,0.00011,25.22024]
[1779204447266,40.73,76367.09,0.0,0.734,0.0001,25.19703]
[1779204450287,40.73,76371.06,0.0,0.73441,0.0001,25.17845]
[1779204451293,40.73,76378.13,0.0,0.73517,0.0001,25.14191]
[1779204455321,40.73,76381.96,0.0,0.73556,0.0001,25.12419]
[1779204460356,40.73,76382.96,0.0,0.73566,0.0001,25.12]
[1779204465391,40.74,76383.99,0.0,0.73575,0.0001,25.1157]
[1779204466398,40.74,76389.65,0.0,0.73634,0.0001,25.089]
[1779204467404,40.74,76393.29,0.0,0.73672,0.0001,25.07188]
[1779204470425,40.74,76396.51,0.0,0.73704,0.0001,25.05709]
[1779204474453,40.74,76400.06,0.0,0.7374,0.0001,25.04096]
[1779204479488,40.75,76403.37,0.0,0.73772,0.0001,25.0262]
[1779204481503,40.75,76408.13,0.0,0.73822,0.0001,25.00324]
[1779204486538,40.74,76410.05,0.0,0.73844,0.0001,24.99346]
[1779204491573,40.74,76400.04,0.0,0.73741,0.0001,25.04058]
[1779204492580,40.74,76398.98,0.0,0.7373,0.0001,25.04545]
[1779204494594,40.74,76392.72,0.0,0.73665,0.0001,25.07483]
[1779204495601,40.74,76387.42,0.0,0.7361,0.0001,25.09976]
[1779204496608,40.74,76379.65,0.0,0.7353,0.0001,25.13629]
[1779204501643,40.73,76381.43,0.0,0.7355,0.0001,25.12724]
[1779204506678,40.74,76382.94,0.0,0.73564,0.0001,25.12057]
[1779204511715,40.74,76381.88,0.0,0.73554,0.0001,25.12284]
[1779204513727,40.74,76386.34,0.0,0.736,0.0001,25.10192]
[1779204514733,40.74,76391.9,0.0,0.73658,0.0001,25.07567]
[1779204517969,40.74,76395.03,0.0,0.7369,0.0001,25.06141]
[1779204521783,40.74,76400.09,0.0,0.73741,0.0001,25.03786]
[1779204526818,40.74,76404.91,0.0,0.73793,0.0001,25.01404]
[1779204531853,40.74,76405.83,0.0,0.73805,0.0001,25.00878]
[1779204536888,40.73,76406.84,0.0,0.73817,0.0001,25.0033]
[1779204537895,40.73,76403.69,0.0,0.73784,0.0001,25.01818]
[1779204542930,40.73,76399.91,0.0,0.73746,0.0001,25.03545]
[1779204544944,40.73,76404.87,0.0,0.73798,0.0001,25.01151]
[1779204549979,40.73,76406.96,0.0,0.73822,0.0001,25.0009]
[1779204553000,40.72,76410.13,0.0,0.73855,0.0001,24.98538]
[1779204554222,40.72,76410.13,0.0,0.73855,0.0001,24.98538]
[1779204554256,40.72,76410.13,0.0,0.73855,0.0001,24.98538]
[1779204554304,40.72,76410.31,0.0,0.73857,0.0001,24.98441]
[1779204555016,40.72,76416.42,0.0,0.73921,0.0001,24.95509]
[1779204557132,40.72,76419.68,0.0,0.73955,0.0001,24.93934]
[1779204557773,40.72,76419.68,0.0,0.73955,0.0001,24.93934]
[1779204558037,40.72,76420.42,0.0,0.73963,0.0001,24.93573]
[1779204563071,40.72,76423.26,0.0,0.73993,0.0001,24.92185]
[1779204567102,40.72,76431.4,0.0,0.74078,0.0001,24.88261]
[1779204570123,40.72,76436.19,0.0,0.74127,0.0001,24.8596]
[1779204573144,40.72,76432.2,0.0,0.74088,0.0001,24.87563]
[1779204578179,40.72,76431.67,0.0,0.74082,0.0001,24.87823]
[1779204583214,40.72,76432.58,0.0,0.74091,0.0001,24.87389]
[1779204588270,40.72,76434.24,0.0,0.74108,0.0001,24.86599]
[1779204593305,40.72,76434.31,0.0,0.74109,0.0001,24.86578]
[1779204598340,40.72,76435.17,0.0,0.74117,0.0001,24.86177]
[1779204603375,40.72,76436.53,0.0,0.74131,0.0001,24.85536]
[1779204607403,40.72,76432.99,0.0,0.74094,0.0001,24.87252]
[1779204612438,40.72,76432.08,0.0,0.74085,0.0001,24.87698]
[1779204617472,40.72,76435.16,0.0,0.74116,0.0001,24.86224]
[1779204621501,40.73,76452.21,0.0,0.74292,0.0001,24.78003]
[1779204622308,40.73,76452.21,0.0,0.74292,0.0001,24.78003]
[1779204622506,40.73,76452.21,0.0,0.74292,0.0001,24.78003]
[1779204622508,40.73,76464.84,0.0,0.74422,0.0001,24.71888]
[1779204623515,40.73,76471.17,0.0,0.74487,0.0001,24.68827]
[1779204627061,40.73,76473.54,0.0,0.7451,0.0001,24.6774]
[1779204627559,40.73,76481.52,0.0,0.74591,0.0001,24.6387]
[1779204627867,40.73,76481.52,0.0,0.74591,0.0001,24.6387]
[1779204629277,40.73,76481.95,0.0,0.74595,0.0001,24.63661]
[1779204629574,40.73,76484.15,0.0,0.74618,0.0001,24.62587]
[1779204634607,40.73,76486.75,0.0,0.74647,0.0001,24.60971]
[1779204637629,40.73,76471.91,0.0,0.74494,0.0001,24.6823]
[1779204638636,40.73,76470.12,0.0,0.74475,0.0001,24.69124]
[1779204642664,40.73,76473.72,0.0,0.74511,0.0001,24.67457]
[1779204645685,40.74,76469.37,0.0,0.74465,0.0001,24.69643]
[1779204650720,40.74,76475.4,0.0,0.74524,0.0001,24.66809]
[1779204651727,40.74,76482.09,0.0,0.74593,0.0001,24.6357]
[1779204653741,40.74,76488.46,0.0,0.74658,0.0001,24.60463]
[1779204658228,40.74,76489.17,0.0,0.74664,0.0001,24.60144]
[1779204658582,40.74,76489.17,0.0,0.74664,0.0001,24.60144]
[1779204658777,40.74,76494.39,0.0,0.74717,0.0001,24.57594]
[1779204659783,40.74,76498.95,0.0,0.74764,0.0001,24.55354]
[1779204660792,40.74,76509.17,0.0,0.74868,0.0001,24.50329]
[1779204661802,40.74,76520.3,0.0,0.74981,0.0001,24.44846]
[1779204662809,40.74,76527.28,0.0,0.75052,0.0001,24.41406]
[1779204663816,40.75,76530.7,0.0,0.75086,0.0001,24.39727]
[1779204668855,40.75,76531.38,0.0,0.75091,0.0001,24.39468]
[1779204669862,40.75,76535.6,0.0,0.75134,0.0001,24.37392]
[1779204670869,40.75,76547.03,0.0,0.75249,0.0001,24.3173]
[1779204671876,40.75,76554.3,0.0,0.75322,0.0001,24.28128]
[1779204672883,40.75,76554.97,0.0,0.75328,0.0001,24.27818]
[1779204676911,40.76,76550.72,0.0,0.75283,0.0001,24.3005]
[1779204677918,40.76,76545.23,0.0,0.75227,0.0001,24.32809]
[1779204678925,40.76,76538.07,0.0,0.75154,0.0001,24.3639]
[1779204679932,40.76,76534.71,0.0,0.7512,0.0001,24.38079]
[1779204680940,40.76,76537.6,0.0,0.75149,0.0001,24.36665]
[1779204681947,40.76,76548.65,0.0,0.7526,0.0001,24.31192]
[1779204683960,40.76,76551.06,0.0,0.75284,0.0001,24.30035]
[1779204686128,40.76,76552.93,0.0,0.75301,0.0001,24.29154]
[1779204686181,40.76,76552.93,0.0,0.75301,0.0001,24.29154]
[1779204686270,40.76,76552.93,0.0,0.75301,0.0001,24.29154]
[1779204686283,40.76,76553.46,0.0,0.75306,0.0001,24.28917]
[1779204692321,40.77,76555.39,0.0,0.75326,0.0001,24.27735]
[1779204692367,40.77,76555.39,0.0,0.75326,0.0001,24.27735]
[1779204692520,40.77,76555.39,0.0,0.75326,0.0001,24.27735]
[1779204692563,40.77,76555.75,0.0,0.75328,0.0001,24.2761]
[1779204693029,40.77,76560.36,0.0,0.75374,0.0001,24.25311]
[1779204694035,40.77,76567.7,0.0,0.75448,0.0001,24.21631]
[1779204695044,40.77,76577.64,0.0,0.75548,0.0001,24.16643]
[1779204697058,40.77,76578.52,0.0,0.75557,0.0001,24.16194]
[1779204698067,40.77,76569.2,0.0,0.75464,0.0001,24.20862]
[1779204699073,40.77,76558.64,0.0,0.75358,0.0001,24.2613]
[1779204700080,40.77,76560.34,0.0,0.75375,0.0001,24.25269]
[1779204702176,40.77,76560.79,0.0,0.7538,0.0001,24.25034]
[1779204702228,40.77,76560.79,0.0,0.7538,0.0001,24.25034]
[1779204702284,40.77,76560.79,0.0,0.7538,0.0001,24.25034]
[1779204702381,40.77,76559.81,0.0,0.7537,0.0001,24.25512]
[1779204703101,40.77,76562.86,0.0,0.75401,0.0001,24.23978]
[1779204704108,40.77,76567.86,0.0,0.75452,0.0001,24.21469]
[1779204705120,40.77,76579.12,0.0,0.75564,0.0001,24.1583]
[1779204706139,40.77,76589.79,0.0,0.75671,0.0001,24.10463]
[1779204707130,40.77,76607.08,0.0,0.75843,0.0001,24.01745]
[1779204708151,40.77,76600.99,0.0,0.75782,0.0001,24.04842]
[1779204709146,40.77,76596.62,0.0,0.75739,0.0001,24.07057]
[1779204711160,40.77,76591.5,0.0,0.75687,0.0001,24.09653]
[1779204713175,40.77,76594.21,0.0,0.75714,0.0001,24.08301]
[1779204718712,40.77,76592.61,0.0,0.75698,0.0001,24.09136]
[1779204718766,40.77,76592.61,0.0,0.75698,0.0001,24.09136]
[1779204718863,40.77,76592.32,0.0,0.75695,0.0001,24.09288]
[1779204719025,40.77,76592.32,0.0,0.75695,0.0001,24.09288]
[1779204720225,40.77,76589.28,0.0,0.75664,0.0001,24.10831]
[1779204721291,40.77,76585.33,0.0,0.75624,0.0001,24.1282]
[1779204722255,40.77,76567.53,0.0,0.75446,0.0001,24.21743]
[1779204723262,40.77,76572.05,0.0,0.75492,0.0001,24.19473]
[1779204726283,40.77,76555.33,0.0,0.75324,0.0001,24.27808]
[1779204727290,40.77,76545.28,0.0,0.75223,0.0001,24.32794]
[1779204729790,40.77,76546.93,0.0,0.7524,0.0001,24.31974]
[1779204730694,40.77,76546.93,0.0,0.7524,0.0001,24.31974]
[1779204730725,40.77,76533.59,0.0,0.75105,0.0001,24.38615]
[1779204731139,40.77,76533.59,0.0,0.75105,0.0001,24.38615]
[1779204731320,40.77,76524.04,0.0,0.75008,0.0001,24.43352]
[1779204734126,40.77,76527.79,0.0,0.75045,0.0001,24.41518]
[1779204735852,40.77,76529.06,0.0,0.75058,0.0001,24.409]
[1779204735930,40.77,76506.43,0.0,0.74828,0.0001,24.52067]
[1779204736359,40.77,76503.26,0.0,0.74795,0.0001,24.53662]
[1779204737366,40.77,76509.34,0.0,0.74857,0.0001,24.50693]
[1779204739469,40.78,76509.78,0.0,0.74861,0.0001,24.50499]
[1779204739523,40.78,76492.88,0.0,0.74688,0.0001,24.58811]
[1779204740439,40.78,76492.88,0.0,0.74688,0.0001,24.58811]
[1779204740491,40.78,76480.25,0.0,0.74559,0.0001,24.6497]
[1779204741395,40.78,76483.31,0.0,0.7459,0.0001,24.63501]
[1779204742405,40.78,76494.65,0.0,0.74705,0.0001,24.57984]
[1779204743129,40.78,76494.65,0.0,0.74705,0.0001,24.57984]
[1779204743412,40.78,76505.71,0.0,0.74818,0.0001,24.52592]
[1779204744419,40.78,76510.24,0.0,0.74864,0.0001,24.50364]
[1779204748451,40.78,76525.45,0.0,0.75018,0.0001,24.42874]
[1779204749458,40.78,76526.52,0.0,0.75028,0.0001,24.42355]
[1779204752479,40.78,76533.66,0.0,0.75102,0.0001,24.38528]
[1779204755500,40.78,76527.51,0.0,0.75039,0.0001,24.41612]
[1779204759207,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759279,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759367,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759414,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759449,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759526,40.78,76527.21,0.0,0.75035,0.0001,24.41793]
[1779204759528,40.78,76527.35,0.0,0.75037,0.0001,24.41735]
[1779204763344,40.79,76528.35,0.0,0.75046,0.0001,24.41272]
[1779204763535,40.79,76528.35,0.0,0.75046,0.0001,24.41272]
[1779204768591,40.79,76540.51,0.0,0.75167,0.0001,24.35332]
[1779204769598,40.79,76546.14,0.0,0.75224,0.0001,24.32557]
[1779204771620,40.79,76557.56,0.0,0.75338,0.0001,24.26921]
[1779204775950,40.79,76558.64,0.0,0.7535,0.0001,24.26342]
[1779204776003,40.79,76558.64,0.0,0.7535,0.0001,24.26342]
[1779204776021,40.79,76558.64,0.0,0.7535,0.0001,24.26342]
[1779204776096,40.79,76558.52,0.0,0.75349,0.0001,24.26389]
[1779204776148,40.79,76558.52,0.0,0.75349,0.0001,24.26389]
[1779204776272,40.79,76558.52,0.0,0.75349,0.0001,24.26389]
[1779204776657,40.79,76558.36,0.0,0.75347,0.0001,24.26456]
[1779204781692,40.79,76555.07,0.0,0.75316,0.0001,24.28024]
[1779204784984,40.78,76555.2,0.0,0.75317,0.0001,24.2793]
[1779204784995,40.78,76555.2,0.0,0.75317,0.0001,24.2793]
[1779204785026,40.78,76555.2,0.0,0.75317,0.0001,24.2793]
[1779204785128,40.78,76556.28,0.0,0.75329,0.0001,24.27377]
[1779204785266,40.78,76556.28,0.0,0.75329,0.0001,24.27377]
[1779204785522,40.78,76556.28,0.0,0.75329,0.0001,24.27377]
[1779204785719,40.78,76555.87,0.0,0.75325,0.0001,24.27567]
[1779204787734,40.78,76548.82,0.0,0.75254,0.0001,24.31047]
[1779204788741,40.78,76541.78,0.0,0.75184,0.0001,24.34526]
[1779204792594,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204792698,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204792785,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204792829,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204792971,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204793023,40.78,76539.54,0.0,0.75161,0.0001,24.35651]
[1779204792985,40.78,76540.38,0.0,0.75169,0.0001,24.35253]
[1779204796796,40.79,76534.02,0.0,0.75103,0.0001,24.38473]
[1779204800260,40.79,76533.59,0.0,0.75098,0.0001,24.38729]
[1779204800271,40.79,76533.59,0.0,0.75098,0.0001,24.38729]
[1779204800350,40.79,76533.59,0.0,0.75098,0.0001,24.38729]
[1779204800448,40.79,76533.59,0.0,0.75098,0.0001,24.38729]
[1779204800519,40.79,76533.59,0.0,0.75098,0.0001,24.38729]
[1779204800825,40.79,76532.99,0.0,0.75092,0.0001,24.3904]
[1779204801878,40.79,76532.99,0.0,0.75092,0.0001,24.3904]
[1779204803028,40.79,76531.3,0.0,0.75074,0.0001,24.39889]
[1779204807615,40.79,76531.66,0.0,0.75077,0.0001,24.39772]
[1779204807662,40.79,76531.66,0.0,0.75077,0.0001,24.39772]
[1779204807772,40.79,76531.66,0.0,0.75077,0.0001,24.39772]
[1779204808183,40.79,76532.34,0.0,0.75084,0.0001,24.39448]
[1779204808233,40.79,76532.34,0.0,0.75084,0.0001,24.39448]
[1779204808272,40.79,76532.34,0.0,0.75084,0.0001,24.39448]
[1779204808881,40.79,76534.34,0.0,0.75104,0.0001,24.38471]
[1779204810897,40.79,76542.57,0.0,0.75186,0.0001,24.34422]
[1779204813144,40.79,76544.56,0.0,0.75207,0.0001,24.33143]
[1779204813196,40.79,76544.56,0.0,0.75207,0.0001,24.33143]
[1779204813207,40.79,76544.56,0.0,0.75207,0.0001,24.33143]
[1779204813252,40.79,76544.56,0.0,0.75207,0.0001,24.33143]
[1779204813271,40.79,76544.56,0.0,0.75207,0.0001,24.33143]
[1779204813915,40.8,76544.14,0.0,0.75203,0.0001,24.33372]
[1779204818950,40.8,76542.01,0.0,0.75179,0.0001,24.34527]
[1779204822216,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204822270,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204822273,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204822894,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204822905,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204823029,40.8,76541.16,0.0,0.7517,0.0001,24.35003]
[1779204823056,40.8,76540.46,0.0,0.75162,0.0001,24.35368]
[1779204825032,40.8,76536.57,0.0,0.75123,0.0001,24.37312]
[1779204833960,40.81,76534.74,0.0,0.75102,0.0001,24.3834]
[1779204834012,40.81,76534.74,0.0,0.75102,0.0001,24.3834]
[1779204834023,40.81,76534.74,0.0,0.75102,0.0001,24.3834]
[1779204834635,40.81,76535.85,0.0,0.75113,0.0001,24.37805]
[1779204834713,40.81,76535.85,0.0,0.75113,0.0001,24.37805]
[1779204834773,40.81,76535.85,0.0,0.75113,0.0001,24.37805]
[1779204835067,40.81,76537.58,0.0,0.7513,0.0001,24.36963]
[1779204839470,40.81,76534.15,0.0,0.75094,0.0001,24.38705]
[1779204839524,40.81,76534.15,0.0,0.75094,0.0001,24.38705]
[1779204839580,40.81,76534.15,0.0,0.75094,0.0001,24.38705]
[1779204840440,40.81,76533.3,0.0,0.75085,0.0001,24.39153]
[1779204840491,40.81,76533.3,0.0,0.75085,0.0001,24.39153]
[1779204840522,40.81,76533.3,0.0,0.75085,0.0001,24.39153]
[1779204840526,40.81,76533.07,0.0,0.75083,0.0001,24.3928]
[1779204842395,40.81,76533.17,0.0,0.75084,0.0001,24.3923]
[1779204842520,40.81,76533.17,0.0,0.75084,0.0001,24.3923]
[1779204845515,40.81,76537.66,0.0,0.75128,0.0001,24.37046]
[1779204845527,40.81,76537.66,0.0,0.75128,0.0001,24.37046]
[1779204845553,40.81,76537.66,0.0,0.75128,0.0001,24.37046]
[1779204845654,40.81,76544.46,0.0,0.75197,0.0001,24.33705]
[1779204846144,40.81,76550.23,0.0,0.75255,0.0001,24.30841]
[1779204847205,40.81,76550.23,0.0,0.75255,0.0001,24.30841]
[1779204847257,40.81,76550.23,0.0,0.75255,0.0001,24.30841]
[1779204847276,40.81,76550.23,0.0,0.75255,0.0001,24.30841]
[1779204847307,40.82,76549.22,0.0,0.75244,0.0001,24.31383]
[1779204849035,40.82,76549.22,0.0,0.75244,0.0001,24.31383]
[1779204850172,40.82,76541.5,0.0,0.75165,0.0001,24.35254]
[1779204852885,40.82,76541.33,0.0,0.75163,0.0001,24.35357]
[1779204852936,40.82,76541.33,0.0,0.75163,0.0001,24.35357]
[1779204853026,40.82,76541.33,0.0,0.75163,0.0001,24.35357]
[1779204853249,40.82,76536.54,0.0,0.75114,0.0001,24.37762]
[1779204853272,40.82,76536.54,0.0,0.75114,0.0001,24.37762]
[1779204853514,40.82,76535.02,0.0,0.75098,0.0001,24.38527]
[1779204854914,40.82,76535.02,0.0,0.75098,0.0001,24.38527]
[1779204857027,40.82,76534.87,0.0,0.75097,0.0001,24.38615]
[1779204857221,40.82,76521.84,0.0,0.74964,0.0001,24.45071]
[1779204859057,40.82,76521.84,0.0,0.74964,0.0001,24.45071]
[1779204859065,40.82,76521.84,0.0,0.74964,0.0001,24.45071]
[1779204859276,40.82,76520.28,0.0,0.74948,0.0001,24.45852]
[1779204859338,40.82,76520.43,0.0,0.7495,0.0001,24.45787]
[1779204860663,40.82,76520.43,0.0,0.7495,0.0001,24.45787]
[1779204860715,40.82,76520.43,0.0,0.7495,0.0001,24.45787]
[1779204860773,40.82,76520.43,0.0,0.7495,0.0001,24.45787]
[1779204860874,40.82,76519.92,0.0,0.74944,0.0001,24.46043]
[1779204865278,40.82,76507.44,0.0,0.74817,0.0001,24.52198]
[1779204867096,40.82,76507.44,0.0,0.74817,0.0001,24.52198]
[1779204866798,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204867148,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204867274,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204867853,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204867905,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204868023,40.82,76505.15,0.0,0.74794,0.0001,24.53318]
[1779204868078,40.82,76504.82,0.0,0.74791,0.0001,24.53476]
[1779204873133,40.82,76508.61,0.0,0.74832,0.0001,24.5127]
[1779204873184,40.82,76508.61,0.0,0.74832,0.0001,24.5127]
[1779204873270,40.82,76508.61,0.0,0.74832,0.0001,24.5127]
[1779204874820,40.82,76511.29,0.0,0.74859,0.0001,24.49953]
[1779204874865,40.82,76511.29,0.0,0.74859,0.0001,24.49953]
[1779204875029,40.82,76511.29,0.0,0.74859,0.0001,24.49953]
[1779204875104,40.82,76514.73,0.0,0.74894,0.0001,24.48262]
[1779204877138,40.82,76511.55,0.0,0.74861,0.0001,24.49829]
[1779204877149,40.82,76511.55,0.0,0.74861,0.0001,24.49829]
[1779204877277,40.82,76511.55,0.0,0.74861,0.0001,24.49829]
[1779204877363,40.82,76503.46,0.0,0.74779,0.0001,24.53798]
[1779204878788,40.82,76503.46,0.0,0.74779,0.0001,24.53798]
[1779204878839,40.82,76503.46,0.0,0.74779,0.0001,24.53798]
[1779204879024,40.82,76503.46,0.0,0.74779,0.0001,24.53798]
[1779204879084,40.82,76497.0,0.0,0.74713,0.0001,24.56956]
[1779204883481,40.82,76495.77,0.0,0.74702,0.0001,24.57526]
[1779204883523,40.82,76495.77,0.0,0.74702,0.0001,24.57526]
[1779204883582,40.82,76495.86,0.0,0.74703,0.0001,24.57473]
[1779204885373,40.82,76496.18,0.0,0.74706,0.0001,24.57308]
[1779204885421,40.82,76496.18,0.0,0.74706,0.0001,24.57308]
[1779204885520,40.82,76496.18,0.0,0.74706,0.0001,24.57308]
[1779204885729,40.82,76496.18,0.0,0.74706,0.0001,24.57308]
[1779204885830,40.82,76497.85,0.0,0.74723,0.0001,24.56483]
[1779204890481,40.82,76498.28,0.0,0.74728,0.0001,24.56241]
[1779204890520,40.82,76498.28,0.0,0.74728,0.0001,24.56241]
[1779204890533,40.82,76498.28,0.0,0.74728,0.0001,24.56241]
[1779204890556,40.82,76496.61,0.0,0.74711,0.0001,24.57051]
[1779204891742,40.82,76496.61,0.0,0.74711,0.0001,24.57051]
[1779204891771,40.82,76496.61,0.0,0.74711,0.0001,24.57051]
[1779204891893,40.82,76495.73,0.0,0.74703,0.0001,24.57473]
[1779204892265,40.82,76495.73,0.0,0.74703,0.0001,24.57473]
[1779204892467,40.82,76493.05,0.0,0.74675,0.0001,24.58774]
[1779204893561,40.82,76493.05,0.0,0.74675,0.0001,24.58774]
[1779204895025,40.82,76490.77,0.0,0.74652,0.0001,24.59877]
[1779204895126,40.82,76490.49,0.0,0.7465,0.0001,24.60002]
[1779204900939,40.81,76490.81,0.0,0.74654,0.0001,24.59798]
[1779204901040,40.81,76476.93,0.0,0.74512,0.0001,24.66537]
[1779204901861,40.81,76476.93,0.0,0.74512,0.0001,24.66537]
[1779204902011,40.81,76476.93,0.0,0.74512,0.0001,24.66537]
[1779204902139,40.81,76476.93,0.0,0.74512,0.0001,24.66537]
[1779204902017,40.81,76461.16,0.0,0.74351,0.0001,24.74168]
[1779204902270,40.81,76461.16,0.0,0.74351,0.0001,24.74168]
[1779204902539,40.81,76456.02,0.0,0.74298,0.0001,24.76663]
[1779204903545,40.81,76460.65,0.0,0.74346,0.0001,24.74409]
[1779204908137,40.81,76462.75,0.0,0.74368,0.0001,24.7338]
[1779204908157,40.81,76462.75,0.0,0.74368,0.0001,24.7338]
[1779204908191,40.81,76462.95,0.0,0.7437,0.0001,24.73294]
[1779204908282,40.81,76462.95,0.0,0.7437,0.0001,24.73294]
[1779204908581,40.81,76457.59,0.0,0.74314,0.0001,24.75898]
[1779204912634,40.81,76457.82,0.0,0.74316,0.0001,24.7581]
[1779204912807,40.81,76457.82,0.0,0.74316,0.0001,24.7581]
[1779204912817,40.81,76457.82,0.0,0.74316,0.0001,24.7581]
[1779204912981,40.81,76455.54,0.0,0.74293,0.0001,24.7692]
[1779204914477,40.81,76454.95,0.0,0.74286,0.0001,24.77212]
[1779204914765,40.81,76454.95,0.0,0.74286,0.0001,24.77212]
[1779204915023,40.81,76454.95,0.0,0.74286,0.0001,24.77212]
[1779204915124,40.81,76453.77,0.0,0.74274,0.0001,24.77788]
[1779204918927,40.82,76447.85,0.0,0.74213,0.0001,24.80665]
[1779204920665,40.82,76443.98,0.0,0.74173,0.0001,24.82534]
[1779204921671,40.82,76435.51,0.0,0.74085,0.0001,24.86606]
[1779204922681,40.82,76430.98,0.0,0.74039,0.0001,24.88775]
[1779204927714,40.81,76429.81,0.0,0.74027,0.0001,24.89305]
[1779204930735,40.81,76426.46,0.0,0.73993,0.0001,24.90893]
[1779204932213,40.81,76426.54,0.0,0.73996,0.0001,24.90522]
[1779204932748,40.81,76425.28,0.0,0.73983,0.0001,24.91117]
[1779204937808,40.81,76423.67,0.0,0.73967,0.0001,24.91855]
[1779204937816,40.81,76424.29,0.0,0.73973,0.0001,24.9155]
[1779204940805,40.81,76427.74,0.0,0.74009,0.0001,24.89877]
[1779204942819,40.81,76431.52,0.0,0.74049,0.0001,24.88053]
[1779204945841,40.81,76427.84,0.0,0.74011,0.0001,24.89802]
[1779204948864,40.81,76424.07,0.0,0.73972,0.0001,24.91586]
[1779204953899,40.81,76425.81,0.0,0.73991,0.0001,24.90715]
[1779204954906,40.81,76433.65,0.0,0.74072,0.0001,24.86951]
[1779204955913,40.81,76443.07,0.0,0.7417,0.0001,24.8242]
[1779204960948,40.81,76441.76,0.0,0.74156,0.0001,24.83058]
[1779204962962,40.81,76438.02,0.0,0.74117,0.0001,24.84859]
[1779204963969,40.81,76434.27,0.0,0.74079,0.0001,24.86659]
[1779204969004,40.81,76439.75,0.0,0.74136,0.0001,24.84016]
[1779204970011,40.81,76443.42,0.0,0.74173,0.0001,24.82251]
[1779204971018,40.81,76449.88,0.0,0.7424,0.0001,24.7914]
[1779204975046,40.81,76454.48,0.0,0.74287,0.0001,24.76945]
[1779204977060,40.81,76461.35,0.0,0.74357,0.0001,24.73641]
[1779204982095,40.81,76464.26,0.0,0.74386,0.0001,24.72297]
[1779204984109,40.81,76468.87,0.0,0.74432,0.0001,24.7009]
[1779204989144,40.81,76471.83,0.0,0.74464,0.0001,24.68618]
[1779204992166,40.81,76464.63,0.0,0.74392,0.0001,24.71764]
[1779204993173,40.81,76457.98,0.0,0.74323,0.0001,24.74997]
[1779204996193,40.81,76462.66,0.0,0.74371,0.0001,24.72767]
[1779204997201,40.81,76467.01,0.0,0.74415,0.0001,24.70673]
[1779204999215,40.81,76470.31,0.0,0.74448,0.0001,24.69103]
[1779205004250,40.82,76470.19,0.0,0.74445,0.0001,24.69247]
[1779205006264,40.82,76475.28,0.0,0.74497,0.0001,24.66785]
[1779205010292,40.82,76467.87,0.0,0.74422,0.0001,24.70363]
[1779205015327,40.82,76470.1,0.0,0.74445,0.0001,24.69242]
[1779205016334,40.81,76475.51,0.0,0.74501,0.0001,24.66593]
[1779205021369,40.81,76474.54,0.0,0.74492,0.0001,24.67014]
[1779205023383,40.81,76479.9,0.0,0.74547,0.0001,24.64398]
[1779205028677,40.81,76481.34,0.0,0.74562,0.0001,24.63685]
[1779205034286,40.81,76483.16,0.0,0.74581,0.0001,24.62791]
[1779205034817,40.81,76483.76,0.0,0.74587,0.0001,24.62498]
[1779205034908,40.81,76484.15,0.0,0.74591,0.0001,24.62307]
[1779205036475,40.81,76493.32,0.0,0.74685,0.0001,24.57817]
[1779205037482,40.81,76497.5,0.0,0.74728,0.0001,24.55764]
[1779205039496,40.81,76501.7,0.0,0.74771,0.0001,24.53695]
[1779205041511,40.81,76504.93,0.0,0.74804,0.0001,24.52104]
[1779205043026,40.81,76504.93,0.0,0.74804,0.0001,24.52104]
[1779205043128,40.81,76504.49,0.0,0.748,0.0001,24.52317]
[1779205048559,40.81,76507.4,0.0,0.7483,0.0001,24.50871]
[1779205049565,40.81,76512.83,0.0,0.74885,0.0001,24.48202]
[1779205051580,40.81,76518.51,0.0,0.74944,0.0001,24.45084]
[1779205052587,40.81,76513.22,0.0,0.7489,0.0001,24.47692]
[1779205053594,40.81,76504.04,0.0,0.74797,0.0001,24.52203]
[1779205058628,40.81,76505.61,0.0,0.74813,0.0001,24.51419]
[1779205061653,40.81,76509.81,0.0,0.74856,0.0001,24.49353]
[1779205066688,40.81,76510.35,0.0,0.74862,0.0001,24.4909]
[1779205067695,40.81,76514.01,0.0,0.74899,0.0001,24.47292]
[1779205068702,40.81,76517.18,0.0,0.74931,0.0001,24.45734]
[1779205073738,40.81,76520.26,0.0,0.74962,0.0001,24.44241]
[1779205078779,40.81,76516.59,0.0,0.74924,0.0001,24.46077]
[1779205083814,40.81,76517.6,0.0,0.74934,0.0001,24.45602]
[1779205088848,40.81,76518.19,0.0,0.74939,0.0001,24.45337]
[1779205091870,40.81,76514.81,0.0,0.74905,0.0001,24.47014]
[1779205093884,40.81,76520.18,0.0,0.74959,0.0001,24.44376]
[1779205094891,40.81,76523.03,0.0,0.74988,0.0001,24.42977]
[1779205099926,40.82,76523.25,0.0,0.74989,0.0001,24.42906]
[1779205104960,40.82,76523.86,0.0,0.74995,0.0001,24.42642]
[1779205109996,40.82,76521.55,0.0,0.74971,0.0001,24.43814]
[1779205115031,40.82,76521.69,0.0,0.74973,0.0001,24.43444]
[1779205120066,40.82,76520.74,0.0,0.74963,0.0001,24.43938]
[1779205122081,40.82,76517.45,0.0,0.7493,0.0001,24.45567]
[1779205125101,40.82,76513.78,0.0,0.74892,0.0001,24.47379]
[1779205126108,40.82,76500.37,0.0,0.74756,0.0001,24.53973]
[1779205127115,40.82,76506.44,0.0,0.74818,0.0001,24.50992]
[1779205128122,40.82,76510.04,0.0,0.74854,0.0001,24.49221]
[1779205133158,40.82,76515.49,0.0,0.7491,0.0001,24.46538]
[1779205136180,40.82,76520.79,0.0,0.74963,0.0001,24.43936]
[1779205139201,40.82,76525.14,0.0,0.75007,0.0001,24.4181]
[1779205144235,40.82,76524.32,0.0,0.74998,0.0001,24.4225]
[1779205149272,40.82,76526.54,0.0,0.7502,0.0001,24.41192]
[1779205154305,40.83,76527.71,0.0,0.75031,0.0001,24.40654]
[1779205159341,40.83,76531.91,0.0,0.75073,0.0001,24.38621]
[1779205162362,40.83,76535.31,0.0,0.75106,0.0001,24.36973]
[1779205167397,40.83,76534.05,0.0,0.75092,0.0001,24.3766]
[1779205172432,40.83,76533.18,0.0,0.75084,0.0001,24.37824]
[1779205176460,40.84,76528.43,0.0,0.75035,0.0001,24.40219]
[1779205177468,40.84,76523.94,0.0,0.7499,0.0001,24.42446]
[1779205182502,40.84,76521.99,0.0,0.74969,0.0001,24.43445]
[1779205188544,40.84,76524.83,0.0,0.74997,0.0001,24.42084]
[1779205190558,40.84,76530.36,0.0,0.75053,0.0001,24.3937]
[1779205191565,40.84,76535.23,0.0,0.75102,0.0001,24.36973]
[1779205196600,40.84,76537.69,0.0,0.75125,0.0001,24.35839]
[1779205201635,40.85,76536.35,0.0,0.7511,0.0001,24.36573]
[1779205204656,40.85,76533.41,0.0,0.7508,0.0001,24.38066]
[1779205208684,40.85,76536.47,0.0,0.7511,0.0001,24.36603]
[1779205212712,40.85,76530.55,0.0,0.75049,0.0001,24.39577]
[1779205213719,40.85,76526.55,0.0,0.75008,0.0001,24.4156]
[1779205218754,40.85,76524.52,0.0,0.74987,0.0001,24.42595]
[1779205220768,40.85,76521.75,0.0,0.74959,0.0001,24.43971]
[1779205223789,40.85,76518.67,0.0,0.74927,0.0001,24.45498]
[1779205228824,40.85,76522.6,0.0,0.74967,0.0001,24.43583]
[1779205232852,40.86,76526.73,0.0,0.7501,0.0001,24.41244]
[1779205233859,40.86,76529.79,0.0,0.75041,0.0001,24.39744]
[1779205238894,40.86,76530.72,0.0,0.75049,0.0001,24.39336]
[1779205242923,40.86,76526.82,0.0,0.75009,0.0001,24.413]
[1779205247957,40.86,76523.79,0.0,0.74978,0.0001,24.42831]
[1779205252993,40.86,76526.85,0.0,0.75008,0.0001,24.41358]
[1779205254000,40.86,76531.77,0.0,0.75058,0.0001,24.3894]
[1779205259037,40.87,76532.35,0.0,0.75062,0.0001,24.38709]
[1779205264072,40.87,76533.54,0.0,0.75073,0.0001,24.38175]
[1779205265080,40.87,76537.0,0.0,0.75108,0.0001,24.36478]
[1779205266087,40.87,76540.97,0.0,0.75148,0.0001,24.34529]
[1779205271123,40.87,76539.07,0.0,0.75127,0.0001,24.35546]
[1779205272129,40.87,76534.8,0.0,0.75084,0.0001,24.3767]
[1779205277163,40.87,76532.8,0.0,0.75063,0.0001,24.38711]
[1779205282199,40.88,76533.11,0.0,0.75065,0.0001,24.38608]
[1779205286227,40.88,76527.99,0.0,0.75012,0.0001,24.41173]
[1779205287234,40.88,76523.25,0.0,0.74964,0.0001,24.43514]
[1779205288094,40.88,76523.25,0.0,0.74964,0.0001,24.43514]
[1779205288241,40.88,76494.43,0.0,0.74671,0.0001,24.57635]
[1779205288896,40.88,76494.43,0.0,0.74671,0.0001,24.57635]
[1779205289248,40.88,76488.72,0.0,0.74613,0.0001,24.60407]
[1779205291523,40.88,76487.09,0.0,0.74596,0.0001,24.61224]
[1779205293788,40.88,76486.96,0.0,0.74595,0.0001,24.61028]
[1779205294283,40.88,76455.86,0.0,0.74277,0.0001,24.76075]
[1779205294984,40.88,76455.86,0.0,0.74277,0.0001,24.76075]
[1779205295296,40.88,76451.65,0.0,0.74234,0.0001,24.78109]
[1779205297483,40.88,76448.44,0.0,0.74201,0.0001,24.79657]
[1779205298460,40.88,76447.38,0.0,0.7419,0.0001,24.80168]
[1779205298537,40.88,76435.22,0.0,0.74064,0.0001,24.86003]
[1779205298744,40.88,76435.22,0.0,0.74064,0.0001,24.86003]
[1779205299329,40.88,76414.48,0.0,0.7385,0.0001,24.95896]
[1779205300076,40.88,76414.48,0.0,0.7385,0.0001,24.95896]
[1779205300339,40.88,76409.62,0.0,0.738,0.0001,24.98191]
[1779205302199,40.88,76409.64,0.0,0.738,0.0001,24.98163]
[1779205302354,40.88,76408.61,0.0,0.7379,0.0001,24.98634]
[1779205304307,40.88,76406.44,0.0,0.73768,0.0001,24.99646]
[1779205304368,40.88,76409.48,0.0,0.738,0.0001,24.98183]
[1779205306426,40.88,76390.55,0.0,0.73603,0.0001,25.07107]
[1779205307432,40.87,76388.7,0.0,0.73585,0.0001,25.07953]
[1779205311461,40.87,76382.54,0.0,0.73522,0.0001,25.10756]
[1779205314482,40.87,76390.57,0.0,0.73607,0.0001,25.06928]
[1779205316496,40.87,76399.76,0.0,0.73703,0.0001,25.02561]
[1779205321531,40.86,76405.09,0.0,0.7376,0.0001,24.9996]
[1779205323545,40.86,76411.41,0.0,0.73827,0.0001,24.96919]
[1779205327573,40.86,76419.05,0.0,0.73907,0.0001,24.93221]
[1779205332608,40.86,76422.06,0.0,0.7394,0.0001,24.91725]
[1779205335629,40.86,76431.49,0.0,0.74038,0.0001,24.87197]
[1779205337649,40.86,76421.92,0.0,0.73939,0.0001,24.91751]
[1779205340097,40.85,76421.89,0.0,0.73939,0.0001,24.91755]
[1779205340149,40.85,76421.89,0.0,0.73939,0.0001,24.91755]
[1779205340150,40.85,76421.89,0.0,0.73939,0.0001,24.91755]
[1779205340272,40.85,76421.89,0.0,0.73939,0.0001,24.91755]
[1779205345704,40.85,76424.93,0.0,0.73972,0.0001,24.90231]
[1779205348091,40.85,76424.97,0.0,0.73972,0.0001,24.90202]
[1779205348100,40.85,76424.97,0.0,0.73972,0.0001,24.90202]
[1779205348121,40.85,76424.97,0.0,0.73972,0.0001,24.90202]
[1779205348282,40.85,76424.97,0.0,0.73972,0.0001,24.90202]
[1779205349363,40.85,76429.29,0.0,0.74018,0.0001,24.88118]
[1779205349371,40.85,76429.29,0.0,0.74018,0.0001,24.88118]
[1779205349415,40.85,76429.29,0.0,0.74018,0.0001,24.88118]
[1779205349519,40.85,76429.29,0.0,0.74018,0.0001,24.88118]
[1779205349620,40.85,76433.9,0.0,0.74065,0.0001,24.85903]
[1779205353761,40.85,76441.91,0.0,0.7415,0.0001,24.81719]
[1779205354796,40.85,76441.91,0.0,0.7415,0.0001,24.81719]
[1779205354842,40.85,76441.91,0.0,0.7415,0.0001,24.81719]
[1779205354986,40.85,76441.91,0.0,0.7415,0.0001,24.81719]
[1779205355034,40.85,76441.91,0.0,0.7415,0.0001,24.81719]
[1779205355841,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205355847,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205355964,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205356020,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205356274,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205356467,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205356525,40.85,76441.67,0.0,0.74148,0.0001,24.81833]
[1779205356569,40.85,76442.31,0.0,0.74154,0.0001,24.81525]
[1779205361817,40.85,76446.25,0.0,0.74195,0.0001,24.79633]
[1779205364569,40.85,76446.76,0.0,0.742,0.0001,24.79389]
[1779205364623,40.85,76446.76,0.0,0.742,0.0001,24.79389]
[1779205364774,40.85,76447.05,0.0,0.74203,0.0001,24.79255]
[1779205366825,40.85,76450.54,0.0,0.74239,0.0001,24.77577]
[1779205366886,40.85,76450.54,0.0,0.74239,0.0001,24.77577]
[1779205367022,40.85,76450.54,0.0,0.74239,0.0001,24.77577]
[1779205367045,40.85,76451.0,0.0,0.74244,0.0001,24.77363]
[1779205369873,40.85,76443.83,0.0,0.74169,0.0001,24.80828]
[1779205371461,40.85,76443.83,0.0,0.74169,0.0001,24.80828]
[1779205371504,40.85,76443.83,0.0,0.74169,0.0001,24.80828]
[1779205371525,40.85,76443.83,0.0,0.74169,0.0001,24.80828]
[1779205376922,40.85,76443.35,0.0,0.74164,0.0001,24.81064]
[1779205379764,40.85,76442.63,0.0,0.74157,0.0001,24.81411]
[1779205379772,40.85,76442.63,0.0,0.74157,0.0001,24.81411]
[1779205379815,40.85,76442.63,0.0,0.74157,0.0001,24.81411]
[1779205379924,40.85,76442.63,0.0,0.74157,0.0001,24.81411]
[1779205379942,40.85,76442.37,0.0,0.74154,0.0001,24.81536]
[1779205380892,40.85,76442.37,0.0,0.74154,0.0001,24.81536]
[1779205380944,40.85,76442.37,0.0,0.74154,0.0001,24.81536]
[1779205380995,40.85,76442.37,0.0,0.74154,0.0001,24.81536]
[1779205381019,40.85,76442.37,0.0,0.74154,0.0001,24.81536]
[1779205381048,40.85,76443.49,0.0,0.74166,0.0001,24.80997]
[1779205383147,40.85,76445.45,0.0,0.74186,0.0001,24.80055]
[1779205383200,40.85,76445.45,0.0,0.74186,0.0001,24.80055]
[1779205383243,40.85,76445.45,0.0,0.74186,0.0001,24.80055]
[1779205383272,40.85,76445.45,0.0,0.74186,0.0001,24.80055]
[1779205389006,40.85,76444.95,0.0,0.74181,0.0001,24.80299]
[1779205391071,40.85,76446.49,0.0,0.74197,0.0001,24.79558]
[1779205391118,40.85,76446.49,0.0,0.74197,0.0001,24.79558]
[1779205391123,40.85,76446.49,0.0,0.74197,0.0001,24.79558]
[1779205391276,40.85,76446.49,0.0,0.74197,0.0001,24.79558]
[1779205393219,40.85,76446.05,0.0,0.74192,0.0001,24.79771]
[1779205393267,40.85,76446.05,0.0,0.74192,0.0001,24.79771]
[1779205393308,40.85,76446.05,0.0,0.74192,0.0001,24.79771]
[1779205393523,40.85,76446.05,0.0,0.74192,0.0001,24.79771]
[1779205393620,40.85,76439.62,0.0,0.74126,0.0001,24.82861]
[1779205395170,40.85,76439.09,0.0,0.7412,0.0001,24.83112]
[1779205395218,40.85,76439.09,0.0,0.7412,0.0001,24.83112]
[1779205395281,40.85,76439.09,0.0,0.7412,0.0001,24.83112]
[1779205395357,40.85,76431.38,0.0,0.74041,0.0001,24.86805]
[1779205397167,40.85,76431.17,0.0,0.74039,0.0001,24.86898]
[1779205397276,40.85,76431.17,0.0,0.74039,0.0001,24.86898]
[1779205397311,40.85,76431.17,0.0,0.74039,0.0001,24.86898]
[1779205397320,40.85,76431.17,0.0,0.74039,0.0001,24.86898]
[1779205397373,40.85,76430.49,0.0,0.74032,0.0001,24.87216]
[1779205400024,40.85,76429.43,0.0,0.74021,0.0001,24.87708]
[1779205400030,40.85,76429.43,0.0,0.74021,0.0001,24.87708]
[1779205400268,40.85,76429.43,0.0,0.74021,0.0001,24.87708]
[1779205400370,40.85,76429.32,0.0,0.7402,0.0001,24.87752]
[1779205402034,40.85,76429.59,0.0,0.74023,0.0001,24.87614]
[1779205402085,40.85,76429.59,0.0,0.74023,0.0001,24.87614]
[1779205402207,40.85,76429.59,0.0,0.74023,0.0001,24.87614]
[1779205402758,40.85,76429.38,0.0,0.74021,0.0001,24.87707]
[1779205402769,40.85,76429.38,0.0,0.74021,0.0001,24.87707]
[1779205402812,40.85,76429.38,0.0,0.74021,0.0001,24.87707]
[1779205403122,40.85,76429.62,0.0,0.74024,0.0001,24.87584]
[1779205408157,40.85,76432.81,0.0,0.74057,0.0001,24.86024]
[1779205408872,40.85,76432.81,0.0,0.74057,0.0001,24.86024]
[1779205408879,40.85,76432.81,0.0,0.74057,0.0001,24.86024]
[1779205408881,40.85,76432.81,0.0,0.74057,0.0001,24.86024]
[1779205409029,40.85,76432.81,0.0,0.74057,0.0001,24.86024]
[1779205410431,40.85,76432.76,0.0,0.74057,0.0001,24.86043]
[1779205410483,40.85,76432.76,0.0,0.74057,0.0001,24.86043]
[1779205410519,40.85,76432.76,0.0,0.74057,0.0001,24.86043]
[1779205412186,40.85,76431.45,0.0,0.74046,0.0001,24.86333]
[1779205412240,40.85,76431.45,0.0,0.74046,0.0001,24.86333]
[1779205412269,40.85,76431.45,0.0,0.74046,0.0001,24.86333]
[1779205412370,40.85,76431.92,0.0,0.74051,0.0001,24.86102]
[1779205414199,40.85,76421.02,0.0,0.73938,0.0001,24.91305]
[1779205415034,40.85,76421.02,0.0,0.73938,0.0001,24.91305]
[1779205415089,40.85,76421.02,0.0,0.73938,0.0001,24.91305]
[1779205415273,40.85,76421.02,0.0,0.73938,0.0001,24.91305]
[1779205415374,40.85,76415.78,0.0,0.73884,0.0001,24.93793]
[1779205417666,40.84,76416.33,0.0,0.7389,0.0001,24.93518]
[1779205417672,40.84,76416.44,0.0,0.73891,0.0001,24.93452]
[1779205417757,40.84,76416.44,0.0,0.73891,0.0001,24.93452]
[1779205417772,40.84,76416.44,0.0,0.73891,0.0001,24.93452]
[1779205417831,40.84,76416.44,0.0,0.73891,0.0001,24.93452]
[1779205418228,40.84,76416.33,0.0,0.7389,0.0001,24.93491]
[1779205423339,40.84,76418.38,0.0,0.73913,0.0001,24.92463]
[1779205423391,40.84,76418.38,0.0,0.73913,0.0001,24.92463]
[1779205423446,40.84,76418.38,0.0,0.73913,0.0001,24.92463]
[1779205423525,40.84,76418.38,0.0,0.73913,0.0001,24.92463]
[1779205427159,40.84,76415.9,0.0,0.73888,0.0001,24.93597]
[1779205427212,40.84,76415.9,0.0,0.73888,0.0001,24.93597]
[1779205427273,40.84,76415.9,0.0,0.73888,0.0001,24.93597]
[1779205427293,40.84,76417.0,0.0,0.739,0.0001,24.93059]
[1779205432312,40.84,76416.71,0.0,0.73898,0.0001,24.93149]
[1779205432366,40.84,76416.71,0.0,0.73898,0.0001,24.93149]
[1779205432520,40.84,76416.71,0.0,0.73898,0.0001,24.93149]
[1779205438374,40.83,76416.57,0.0,0.73898,0.0001,24.93132]
[1779205441743,40.83,76417.15,0.0,0.73904,0.0001,24.92832]
[1779205441754,40.83,76417.15,0.0,0.73904,0.0001,24.92832]
[1779205441769,40.83,76419.26,0.0,0.73926,0.0001,24.91813]
[1779205442401,40.83,76418.32,0.0,0.73917,0.0001,24.92251]
[1779205444270,40.83,76418.5,0.0,0.73919,0.0001,24.92154]
[1779205444298,40.83,76418.5,0.0,0.73919,0.0001,24.92154]
[1779205444344,40.83,76418.5,0.0,0.73919,0.0001,24.92154]
[1779205444521,40.83,76418.5,0.0,0.73919,0.0001,24.92154]
[1779205444601,40.83,76422.75,0.0,0.73963,0.0001,24.90113]
[1779205447316,40.83,76421.93,0.0,0.73955,0.0001,24.90487]
[1779205447326,40.83,76421.93,0.0,0.73955,0.0001,24.90487]
[1779205447367,40.83,76421.93,0.0,0.73955,0.0001,24.90487]
[1779205447527,40.83,76421.93,0.0,0.73955,0.0001,24.90487]
[1779205447592,40.83,76422.26,0.0,0.73959,0.0001,24.9032]
[1779205453567,40.83,76422.54,0.0,0.73963,0.0001,24.90143]
[1779205453621,40.83,76422.54,0.0,0.73963,0.0001,24.90143]
[1779205453722,40.83,76422.78,0.0,0.73965,0.0001,24.9002]
[1779205459521,40.82,76422.82,0.0,0.73967,0.0001,24.8995]
[1779205460334,40.82,76422.82,0.0,0.73967,0.0001,24.8995]
[1779205460371,40.82,76422.82,0.0,0.73967,0.0001,24.8995]
[1779205460382,40.82,76422.82,0.0,0.73967,0.0001,24.8995]
[1779205460527,40.82,76422.82,0.0,0.73967,0.0001,24.8995]
[1779205460528,40.82,76426.65,0.0,0.74006,0.0001,24.8811]
[1779205461534,40.82,76432.09,0.0,0.74063,0.0001,24.85497]
[1779205463284,40.82,76432.22,0.0,0.74064,0.0001,24.85432]
[1779205463337,40.82,76432.22,0.0,0.74064,0.0001,24.85432]
[1779205463523,40.82,76432.22,0.0,0.74064,0.0001,24.85432]
[1779205463554,40.82,76432.22,0.0,0.74064,0.0001,24.85429]
[1779205468584,40.82,76433.58,0.0,0.74079,0.0001,24.84765]
[1779205473619,40.82,76433.63,0.0,0.74081,0.0001,24.84406]
[1779205478654,40.82,76434.84,0.0,0.74094,0.0001,24.83821]
[1779205481823,40.82,76435.46,0.0,0.741,0.0001,24.83522]
[1779205481878,40.82,76435.46,0.0,0.741,0.0001,24.83522]
[1779205482019,40.82,76435.46,0.0,0.741,0.0001,24.83522]
[1779205482682,40.82,76435.21,0.0,0.74098,0.0001,24.83642]
[1779205485703,40.82,76431.96,0.0,0.74064,0.0001,24.852]
[1779205487720,40.82,76423.25,0.0,0.73974,0.0001,24.89367]
[1779205488516,40.82,76423.25,0.0,0.73974,0.0001,24.89367]
[1779205488522,40.82,76423.25,0.0,0.73974,0.0001,24.89367]
[1779205488618,40.82,76423.25,0.0,0.73974,0.0001,24.89367]
[1779205488670,40.82,76423.25,0.0,0.73974,0.0001,24.89367]
[1779205488725,40.82,76423.36,0.0,0.73975,0.0001,24.89308]
[1779205489092,40.82,76423.36,0.0,0.73975,0.0001,24.89308]
[1779205489146,40.82,76423.36,0.0,0.73975,0.0001,24.89308]
[1779205489197,40.82,76423.36,0.0,0.73975,0.0001,24.89308]
[1779205489279,40.82,76423.36,0.0,0.73975,0.0001,24.89308]
[1779205489738,40.82,76423.43,0.0,0.73976,0.0001,24.89267]
[1779205494774,40.82,76424.72,0.0,0.7399,0.0001,24.88619]
[1779205496527,40.82,76423.11,0.0,0.73974,0.0001,24.89383]
[1779205496575,40.82,76423.11,0.0,0.73974,0.0001,24.89383]
[1779205496579,40.82,76423.11,0.0,0.73974,0.0001,24.89383]
[1779205496773,40.82,76423.11,0.0,0.73974,0.0001,24.89383]
[1779205496787,40.82,76421.61,0.0,0.73958,0.0001,24.90093]
[1779205501824,40.82,76424.06,0.0,0.73984,0.0001,24.88882]
[1779205502831,40.82,76430.9,0.0,0.74055,0.0001,24.85599]
[1779205504658,40.82,76430.9,0.0,0.74055,0.0001,24.85599]
[1779205504706,40.82,76430.9,0.0,0.74055,0.0001,24.85599]
[1779205504710,40.82,76430.9,0.0,0.74055,0.0001,24.85599]
[1779205504771,40.82,76430.9,0.0,0.74055,0.0001,24.85599]
[1779205504802,40.82,76434.38,0.0,0.74091,0.0001,24.83922]
[1779205506455,40.82,76436.66,0.0,0.74115,0.0001,24.82827]
[1779205506465,40.82,76436.66,0.0,0.74115,0.0001,24.82827]
[1779205506510,40.82,76436.66,0.0,0.74115,0.0001,24.82827]
[1779205506522,40.82,76436.66,0.0,0.74115,0.0001,24.82827]
[1779205506621,40.82,76436.56,0.0,0.74114,0.0001,24.82874]
[1779205511664,40.82,76437.09,0.0,0.74119,0.0001,24.8262]
[1779205512413,40.82,76437.09,0.0,0.74119,0.0001,24.8262]
[1779205512464,40.82,76437.09,0.0,0.74119,0.0001,24.8262]
[1779205512522,40.82,76437.09,0.0,0.74119,0.0001,24.8262]
[1779205512617,40.82,76439.24,0.0,0.74142,0.0001,24.81587]
[1779205518485,40.82,76439.87,0.0,0.74148,0.0001,24.8129]
[1779205518525,40.82,76439.87,0.0,0.74148,0.0001,24.8129]
[1779205518540,40.82,76439.87,0.0,0.74148,0.0001,24.8129]
[1779205518583,40.82,76440.15,0.0,0.74151,0.0001,24.81158]
[1779205519193,40.82,76440.15,0.0,0.74151,0.0001,24.81158]
[1779205519248,40.82,76440.15,0.0,0.74151,0.0001,24.81158]
[1779205519276,40.82,76440.15,0.0,0.74151,0.0001,24.81158]
[1779205519294,40.82,76441.69,0.0,0.74167,0.0001,24.80419]
[1779205524989,40.82,76442.96,0.0,0.7418,0.0001,24.79821]
[1779205526671,40.82,76442.96,0.0,0.7418,0.0001,24.79821]
[1779205526682,40.82,76442.96,0.0,0.7418,0.0001,24.79821]
[1779205526723,40.82,76442.96,0.0,0.7418,0.0001,24.79821]
[1779205526771,40.82,76442.96,0.0,0.7418,0.0001,24.79821]
[1779205526770,40.82,76445.58,0.0,0.74207,0.0001,24.78565]
[1779205532041,40.82,76446.75,0.0,0.7422,0.0001,24.77702]
[1779205536578,40.82,76446.07,0.0,0.74213,0.0001,24.78042]
[1779205536620,40.82,76446.07,0.0,0.74213,0.0001,24.78042]
[1779205536630,40.82,76446.07,0.0,0.74213,0.0001,24.78042]
[1779205536771,40.82,76446.07,0.0,0.74213,0.0001,24.78042]
[1779205536721,40.82,76446.66,0.0,0.74219,0.0001,24.77762]
[1779205537076,40.82,76445.38,0.0,0.74205,0.0001,24.78383]
[1779205542111,40.82,76446.65,0.0,0.74218,0.0001,24.77789]
[1779205545023,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545075,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545077,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545271,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545426,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545478,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545521,40.82,76446.13,0.0,0.74213,0.0001,24.78047]
[1779205545579,40.82,76446.27,0.0,0.74214,0.0001,24.77983]
[1779205550396,40.82,76445.8,0.0,0.74209,0.0001,24.78223]
[1779205550452,40.82,76445.8,0.0,0.74209,0.0001,24.78223]
[1779205550521,40.82,76445.8,0.0,0.74209,0.0001,24.78223]
[1779205550542,40.82,76442.79,0.0,0.74178,0.0001,24.79675]
[1779205552181,40.82,76435.27,0.0,0.741,0.0001,24.83292]
[1779205553188,40.82,76428.53,0.0,0.7403,0.0001,24.86522]
[1779205555593,40.82,76429.21,0.0,0.74038,0.0001,24.8619]
[1779205555646,40.82,76429.21,0.0,0.74038,0.0001,24.8619]
[1779205555769,40.82,76429.21,0.0,0.74038,0.0001,24.8619]
[1779205555870,40.82,76429.35,0.0,0.74039,0.0001,24.86118]
[1779205558222,40.82,76424.5,0.0,0.73989,0.0001,24.88424]
[1779205559230,40.82,76402.19,0.0,0.73758,0.0001,24.99052]
[1779205560239,40.82,76399.7,0.0,0.73732,0.0001,25.00215]
[1779205562253,40.82,76395.28,0.0,0.73687,0.0001,25.0227]
[1779205565659,40.82,76393.09,0.0,0.73665,0.0001,25.03263]
[1779205565713,40.82,76393.09,0.0,0.73665,0.0001,25.03263]
[1779205565771,40.82,76393.09,0.0,0.73665,0.0001,25.03263]
[1779205565867,40.82,76393.34,0.0,0.73668,0.0001,25.03122]
[1779205566020,40.82,76393.34,0.0,0.73668,0.0001,25.03122]
[1779205566107,40.82,76393.34,0.0,0.73668,0.0001,25.03122]
[1779205566269,40.82,76393.34,0.0,0.73668,0.0001,25.03122]
[1779205566281,40.81,76393.27,0.0,0.73668,0.0001,25.03132]
[1779205571316,40.81,76392.01,0.0,0.73657,0.0001,25.03615]
[1779205576351,40.8,76391.6,0.0,0.73655,0.0001,25.03695]
[1779205578759,40.8,76390.54,0.0,0.73644,0.0001,25.04174]
[1779205578812,40.8,76390.54,0.0,0.73644,0.0001,25.04174]
[1779205578860,40.8,76385.2,0.0,0.73589,0.0001,25.06677]
[1779205579501,40.8,76385.2,0.0,0.73589,0.0001,25.06677]
[1779205579594,40.8,76383.68,0.0,0.73574,0.0001,25.07369]
[1779205581391,40.8,76374.32,0.0,0.73477,0.0001,25.11731]
[1779205582542,40.8,76374.32,0.0,0.73477,0.0001,25.11731]
[1779205582552,40.8,76374.32,0.0,0.73477,0.0001,25.11731]
[1779205582554,40.8,76374.32,0.0,0.73477,0.0001,25.11731]
[1779205582601,40.8,76373.86,0.0,0.73473,0.0001,25.11916]
[1779205585268,40.8,76373.66,0.0,0.73472,0.0001,25.11949]
[1779205585419,40.79,76375.61,0.0,0.73493,0.0001,25.10999]
[1779205587869,40.79,76380.49,0.0,0.73545,0.0001,25.0865]
[1779205593479,40.79,76382.49,0.0,0.7357,0.0001,25.07253]
[1779205595489,40.78,76377.89,0.0,0.73523,0.0001,25.09384]
[1779205600524,40.78,76375.35,0.0,0.73499,0.0001,25.10468]
[1779205605559,40.77,76372.64,0.0,0.73473,0.0001,25.11628]
[1779205610594,40.77,76363.7,0.0,0.73382,0.00011,25.15717]
[1779205611601,40.77,76361.61,0.0,0.7336,0.00011,25.16671]
[1779205616636,40.76,76362.06,0.0,0.73368,0.00011,25.16313]
[1779205618650,40.76,76365.98,0.0,0.7341,0.00011,25.14413]
[1779205619656,40.76,76370.02,0.0,0.73453,0.0001,25.12484]
[1779205621671,40.75,76374.01,0.0,0.73496,0.0001,25.10548]
[1779205622677,40.75,76378.57,0.0,0.73545,0.0001,25.08366]
[1779205624691,40.75,76374.31,0.0,0.73501,0.0001,25.10323]
[1779205629727,40.74,76373.01,0.0,0.73491,0.0001,25.10792]
[1779205633756,40.74,76367.93,0.0,0.7344,0.00011,25.13072]
[1779205638791,40.73,76367.74,0.0,0.73441,0.00011,25.13006]
[1779205643826,40.73,76367.44,0.0,0.73441,0.00011,25.12992]
[1779205645406,40.72,76367.6,0.0,0.73443,0.00011,25.12885]
[1779205645840,40.72,76366.69,0.0,0.73434,0.00011,25.13283]
[1779205650875,40.72,76366.82,0.0,0.73438,0.00011,25.1309]
[1779205655910,40.71,76367.57,0.0,0.73451,0.00011,25.12258]
[1779205656448,40.71,76367.57,0.0,0.73451,0.00011,25.12258]
[1779205656917,40.71,76369.68,0.0,0.73474,0.00011,25.11232]
[1779205657924,40.71,76378.44,0.0,0.73567,0.0001,25.07061]
[1779205658931,40.71,76382.41,0.0,0.73609,0.0001,25.05155]
[1779205663966,40.7,76384.23,0.0,0.7363,0.0001,25.04179]
[1779205669001,40.7,76383.09,0.0,0.7362,0.0001,25.04615]
[1779205674036,40.69,76383.45,0.0,0.73626,0.0001,25.04342]
[1779205679071,40.69,76385.34,0.0,0.73648,0.0001,25.03347]
[1779205684106,40.68,76385.82,0.0,0.73655,0.0001,25.03025]
[1779205686506,40.68,76389.69,0.0,0.73697,0.0001,25.01132]
[1779205687127,40.68,76394.0,0.0,0.73742,0.0001,24.9908]
[1779205692161,40.68,76395.5,0.0,0.73759,0.0001,24.98297]
[1779205697197,40.68,76399.79,0.0,0.73805,0.0001,24.96184]
[1779205700218,40.67,76403.77,0.0,0.73848,0.0001,24.94239]
[1779205705254,40.67,76404.46,0.0,0.73856,0.0001,24.93867]
[1779205710290,40.67,76404.76,0.0,0.73859,0.0001,24.93691]
[1779205715326,40.67,76410.46,0.0,0.73921,0.0001,24.90593]
[1779205718347,40.67,76413.93,0.0,0.73958,0.0001,24.88917]
[1779205721368,40.67,76408.37,0.0,0.739,0.0001,24.91579]
[1779205723382,40.67,76407.66,0.0,0.73893,0.0001,24.91906]
[1779205729424,40.67,76409.52,0.0,0.73913,0.0001,24.90982]
[1779205734459,40.67,76409.49,0.0,0.73913,0.0001,24.90969]
[1779205739495,40.66,76410.73,0.0,0.73927,0.0001,24.90349]
[1779205744530,40.66,76414.88,0.0,0.7397,0.0001,24.88337]
[1779205745537,40.66,76420.63,0.0,0.7403,0.0001,24.8557]
[1779205747551,40.66,76425.52,0.0,0.74081,0.0001,24.83217]
[1779205751579,40.66,76421.12,0.0,0.74035,0.0001,24.85349]
[1779205754599,40.66,76425.19,0.0,0.74077,0.0001,24.83394]
[1779205755607,40.66,76435.64,0.0,0.74186,0.0001,24.78354]
[1779205756614,40.67,76441.86,0.0,0.7425,0.0001,24.75353]
[1779205760642,40.67,76444.82,0.0,0.74279,0.0001,24.7397]
[1779205765677,40.67,76444.55,0.0,0.74275,0.0001,24.74166]
[1779205771091,40.67,76445.61,0.0,0.74285,0.0001,24.73704]
[1779205778770,40.68,76442.22,0.0,0.7425,0.0001,24.75119]
[1779205779776,40.68,76433.82,0.0,0.74163,0.0001,24.79191]
[1779205781791,40.68,76438.9,0.0,0.74215,0.0001,24.76749]
[1779205786826,40.68,76439.18,0.0,0.74217,0.0001,24.7666]
[1779205791861,40.68,76439.68,0.0,0.74221,0.0001,24.76465]
[1779205796896,40.68,76440.9,0.0,0.74233,0.0001,24.7592]
[1779205800924,40.68,76444.87,0.0,0.74273,0.0001,24.74038]
[1779205803945,40.69,76448.33,0.0,0.74308,0.0001,24.72396]
[1779205808980,40.69,76450.37,0.0,0.74328,0.0001,24.71477]
[1779205810994,40.69,76454.69,0.0,0.74372,0.0001,24.69404]
[1779205814014,40.69,76451.68,0.0,0.7434,0.0001,24.70898]
[1779205818043,40.69,76456.02,0.0,0.74384,0.0001,24.6883]
[1779205819050,40.69,76459.99,0.0,0.74425,0.0001,24.66911]
[1779205824085,40.7,76458.26,0.0,0.74406,0.0001,24.6782]
[1779205826102,40.7,76450.99,0.0,0.7433,0.0001,24.71382]
[1779205827108,40.7,76442.53,0.0,0.74243,0.0001,24.75494]
[1779205830129,40.7,76452.07,0.0,0.74341,0.0001,24.709]
[1779205835164,40.7,76455.04,0.0,0.74372,0.0001,24.69202]
[1779205840199,40.71,76458.0,0.0,0.74401,0.0001,24.6784]
[1779205845235,40.71,76458.65,0.0,0.74406,0.0001,24.67609]
[1779205850270,40.71,76459.66,0.0,0.74415,0.0001,24.67201]
[1779205855307,40.71,76462.01,0.0,0.74439,0.0001,24.66041]
[1779205860342,40.71,76461.68,0.0,0.74437,0.0001,24.66123]
[1779205864370,40.71,76455.49,0.0,0.74375,0.0001,24.6907]
[1779205865378,40.71,76460.69,0.0,0.74428,0.0001,24.66561]
[1779205870413,40.71,76459.5,0.0,0.74414,0.0001,24.67205]
[1779205873434,40.71,76456.53,0.0,0.74384,0.0001,24.68625]
[1779205874441,40.71,76452.73,0.0,0.74345,0.0001,24.70486]
[1779205878468,40.71,76455.72,0.0,0.74374,0.0001,24.69093]
[1779205883503,40.71,76455.72,0.0,0.74373,0.0001,24.69172]
[1779205885518,40.72,76447.85,0.0,0.74291,0.0001,24.73019]
[1779205886525,40.72,76442.9,0.0,0.7424,0.0001,24.75426]
[1779205889546,40.72,76439.78,0.0,0.74207,0.0001,24.76957]
[1779205894581,40.72,76439.19,0.0,0.74202,0.0001,24.76947]
[1779205899617,40.72,76440.76,0.0,0.74218,0.0001,24.76219]
[1779205904674,40.72,76440.71,0.0,0.74216,0.0001,24.76274]
[1779205909708,40.72,76441.4,0.0,0.74223,0.0001,24.7597]
[1779205913737,40.72,76453.39,0.0,0.74346,0.0001,24.70191]
[1779205914744,40.72,76456.21,0.0,0.74375,0.0001,24.68835]
[1779205919779,40.73,76457.49,0.0,0.74387,0.0001,24.68288]
[1779205924816,40.73,76459.8,0.0,0.74411,0.0001,24.67151]
[1779205925823,40.73,76467.6,0.0,0.74491,0.0001,24.63355]
[1779205926830,40.73,76473.97,0.0,0.74557,0.0001,24.60251]
[1779205929851,40.73,76470.13,0.0,0.74518,0.0001,24.62105]
[1779205930858,40.72,76473.17,0.0,0.74549,0.0001,24.60607]
[1779205932872,40.72,76478.14,0.0,0.74601,0.0001,24.58155]
[1779205935274,40.72,76479.18,0.0,0.74612,0.0001,24.57627]
[1779205935893,40.72,76479.53,0.0,0.74615,0.0001,24.57446]
[1779205940928,40.72,76479.47,0.0,0.74616,0.0001,24.57429]
[1779205945963,40.72,76481.6,0.0,0.74638,0.0001,24.56348]
[1779205950999,40.72,76483.97,0.0,0.74663,0.0001,24.5515]
[1779205953013,40.72,76487.49,0.0,0.74702,0.0001,24.53084]
[1779205958049,40.72,76489.67,0.0,0.74724,0.0001,24.51995]
[1779205963084,40.72,76493.74,0.0,0.74766,0.0001,24.49981]
[1779205968119,40.72,76493.63,0.0,0.74765,0.0001,24.50029]
[1779205973154,40.72,76494.59,0.0,0.74775,0.0001,24.49557]
[1779205978191,40.72,76498.83,0.0,0.74818,0.0001,24.47465]
[1779205981211,40.72,76503.5,0.0,0.74866,0.0001,24.45169]
[1779205984234,40.72,76510.44,0.0,0.74937,0.0001,24.41759]
[1779205989269,40.72,76514.38,0.0,0.74976,0.0001,24.39854]
[1779205994301,40.72,76514.43,0.0,0.74976,0.0001,24.39867]
[1779205999343,40.72,76517.38,0.0,0.75005,0.0001,24.38464]
[1779206004380,40.72,76513.93,0.0,0.74969,0.0001,24.40218]
[1779206005387,40.72,76509.58,0.0,0.74924,0.0001,24.42374]
[1779206010422,40.72,76506.79,0.0,0.74895,0.0001,24.43775]
[1779206015457,40.73,76506.83,0.0,0.74897,0.0001,24.43445]
[1779206020492,40.73,76503.13,0.0,0.74859,0.0001,24.45285]
[1779206021499,40.73,76497.76,0.0,0.74804,0.0001,24.47931]
[1779206022506,40.73,76493.42,0.0,0.7476,0.0001,24.50064]
[1779206023513,40.73,76489.3,0.0,0.74718,0.0001,24.52084]
[1779206024520,40.73,76485.89,0.0,0.74683,0.0001,24.53771]
[1779206029555,40.73,76490.85,0.0,0.74732,0.0001,24.51385]
[1779206034590,40.73,76492.17,0.0,0.74746,0.0001,24.50712]
[1779206036604,40.73,76489.28,0.0,0.74717,0.0001,24.52122]
[1779206041640,40.73,76486.73,0.0,0.7469,0.0001,24.53398]
[1779206042880,40.73,76486.73,0.0,0.7469,0.0001,24.53398]
[1779206042931,40.73,76486.73,0.0,0.7469,0.0001,24.53398]
[1779206043018,40.73,76486.73,0.0,0.7469,0.0001,24.53398]
[1779206043230,40.73,76486.73,0.0,0.7469,0.0001,24.53398]
[1779206043333,40.73,76486.97,0.0,0.74693,0.0001,24.53292]
[1779206043852,40.73,76486.97,0.0,0.74693,0.0001,24.53292]
[1779206047681,40.73,76481.82,0.0,0.74639,0.0001,24.55854]
[1779206052370,40.73,76472.75,0.0,0.74545,0.0001,24.60318]
[1779206052920,40.73,76472.75,0.0,0.74545,0.0001,24.60318]
[1779206052930,40.73,76466.41,0.0,0.7448,0.0001,24.63431]
[1779206053723,40.73,76459.41,0.0,0.74407,0.0001,24.66854]
[1779206054730,40.73,76455.45,0.0,0.74366,0.0001,24.68792]
[1779206055737,40.73,76447.0,0.0,0.74279,0.0001,24.72899]
[1779206061779,40.74,76448.52,0.0,0.74294,0.0001,24.72211]
[1779206066815,40.74,76448.25,0.0,0.7429,0.0001,24.72386]
[1779206071850,40.74,76450.3,0.0,0.74312,0.0001,24.71111]
[1779206073864,40.74,76457.17,0.0,0.74384,0.0001,24.67739]
[1779206074871,40.74,76460.81,0.0,0.74422,0.0001,24.65953]
[1779206079905,40.73,76463.33,0.0,0.74449,0.0001,24.64655]
[1779206084941,40.73,76457.8,0.0,0.74393,0.0001,24.67276]
[1779206088969,40.73,76452.07,0.0,0.74335,0.0001,24.69993]
[1779206089975,40.73,76446.34,0.0,0.74277,0.0001,24.72749]
[1779206095011,40.72,76449.35,0.0,0.7431,0.0001,24.71185]
[1779206100047,40.72,76446.78,0.0,0.74285,0.0001,24.72326]
[1779206101054,40.72,76440.78,0.0,0.74223,0.0001,24.75239]
[1779206105082,40.72,76429.26,0.0,0.74103,0.0001,24.8082]
[1779206106089,40.72,76424.37,0.0,0.74053,0.0001,24.83173]
[1779206111124,40.72,76422.39,0.0,0.74032,0.0001,24.84111]
[1779206112526,40.72,76425.17,0.0,0.74061,0.0001,24.82772]
[1779206113225,40.72,76428.41,0.0,0.74095,0.0001,24.81211]
[1779206119180,40.72,76427.52,0.0,0.74086,0.0001,24.8164]
[1779206124215,40.72,76428.46,0.0,0.74095,0.0001,24.81188]
[1779206128242,40.72,76424.78,0.0,0.74057,0.0001,24.82959]
[1779206130257,40.72,76414.56,0.0,0.73951,0.0001,24.8786]
[1779206131134,40.72,76414.56,0.0,0.73951,0.0001,24.8786]
[1779206131215,40.72,76414.56,0.0,0.73951,0.0001,24.8786]
[1779206131333,40.72,76414.56,0.0,0.73951,0.0001,24.8786]
[1779206131355,40.72,76408.68,0.0,0.73892,0.0001,24.90343]
[1779206133279,40.72,76405.45,0.0,0.73859,0.0001,24.91868]
[1779206138314,40.72,76407.1,0.0,0.73877,0.0001,24.91024]
[1779206139033,40.72,76407.1,0.0,0.73877,0.0001,24.91024]
[1779206139321,40.72,76409.3,0.0,0.739,0.0001,24.89961]
[1779206144356,40.71,76414.74,0.0,0.73958,0.0001,24.87309]
[1779206146370,40.71,76418.2,0.0,0.73994,0.0001,24.85637]
[1779206151405,40.71,76420.76,0.0,0.74021,0.0001,24.84391]
[1779206156439,40.71,76419.67,0.0,0.7401,0.0001,24.849]
[1779206161475,40.71,76415.74,0.0,0.73969,0.0001,24.8677]
[1779206163489,40.71,76412.07,0.0,0.73931,0.0001,24.88517]
[1779206166510,40.71,76416.06,0.0,0.73973,0.0001,24.86585]
[1779206171548,40.71,76416.18,0.0,0.73975,0.0001,24.86505]
[1779206175576,40.71,76409.98,0.0,0.73911,0.0001,24.89454]
[1779206178597,40.71,76403.26,0.0,0.73841,0.0001,24.92644]
[1779206183633,40.71,76404.74,0.0,0.73858,0.0001,24.91878]
[1779206188667,40.7,76402.37,0.0,0.73834,0.0001,24.92954]
[1779206190681,40.7,76413.29,0.0,0.73949,0.0001,24.87704]
[1779206192695,40.7,76415.6,0.0,0.73975,0.0001,24.8625]
[1779206197731,40.7,76415.82,0.0,0.73978,0.0001,24.86117]
[1779206200754,40.7,76419.28,0.0,0.74014,0.0001,24.84438]
[1779206205789,40.7,76420.24,0.0,0.74024,0.0001,24.83965]
[1779206207803,40.7,76423.67,0.0,0.7406,0.0001,24.82314]
[1779206212837,40.7,76425.93,0.0,0.74083,0.0001,24.81233]
[1779206217873,40.7,76427.16,0.0,0.74096,0.0001,24.80654]
[1779206222908,40.7,76431.81,0.0,0.74144,0.0001,24.7843]
[1779206227943,40.7,76433.0,0.0,0.74156,0.0001,24.77881]
[1779206230965,40.7,76438.86,0.0,0.74216,0.0001,24.75072]
[1779206236000,40.7,76439.77,0.0,0.74224,0.0001,24.74681]
[1779206241034,40.71,76440.88,0.0,0.74235,0.0001,24.74195]
[1779206246070,40.71,76444.19,0.0,0.74268,0.0001,24.72648]
[1779206251105,40.71,76452.65,0.0,0.74356,0.0001,24.68287]
[1779206254125,40.71,76458.73,0.0,0.74418,0.0001,24.65362]
[1779206256143,40.71,76452.89,0.0,0.74358,0.0001,24.68191]
[1779206261179,40.71,76455.56,0.0,0.74386,0.0001,24.66863]
[1779206266214,40.71,76457.02,0.0,0.74402,0.0001,24.66127]
[1779206271249,40.71,76457.69,0.0,0.74409,0.0001,24.65778]
[1779206276284,40.71,76455.44,0.0,0.74386,0.0001,24.66847]
[1779206280312,40.71,76458.77,0.0,0.74421,0.0001,24.65205]
[1779206283334,40.71,76455.39,0.0,0.74387,0.0001,24.66833]
[1779206288370,40.7,76456.62,0.0,0.744,0.0001,24.66206]
[1779206292402,40.7,76453.31,0.0,0.74366,0.0001,24.67789]
[1779206297436,40.7,76453.86,0.0,0.74373,0.0001,24.67481]
[1779206302471,40.7,76455.1,0.0,0.74386,0.0001,24.66841]
[1779206307506,40.7,76453.96,0.0,0.74375,0.0001,24.67356]
[1779206312541,40.7,76454.19,0.0,0.7438,0.0001,24.66876]
[1779206316569,40.7,76450.36,0.0,0.74341,0.0001,24.68703]
[1779206317576,40.7,76438.58,0.0,0.7422,0.0001,24.744]
[1779206318582,40.7,76435.62,0.0,0.74189,0.0001,24.75838]
[1779206322611,40.7,76439.45,0.0,0.74228,0.0001,24.74013]
[1779206327646,40.7,76439.44,0.0,0.74227,0.0001,24.74058]
[1779206332682,40.7,76441.69,0.0,0.7425,0.0001,24.73008]
[1779206335702,40.7,76438.26,0.0,0.74214,0.0001,24.7469]
[1779206338851,40.7,76433.4,0.0,0.74163,0.0001,24.77055]
[1779206341744,40.7,76438.34,0.0,0.74214,0.0001,24.74682]
[1779206344765,40.7,76441.62,0.0,0.74248,0.0001,24.73114]
[1779206349800,40.7,76441.34,0.0,0.74244,0.0001,24.73287]
[1779206354839,40.71,76440.37,0.0,0.74233,0.0001,24.73793]
[1779206355845,40.71,76436.81,0.0,0.74196,0.0001,24.75522]
[1779206360880,40.71,76435.89,0.0,0.74186,0.0001,24.75992]
[1779206362894,40.71,76432.19,0.0,0.74148,0.0001,24.77787]
[1779206366922,40.71,76435.66,0.0,0.74183,0.0001,24.76123]
[1779206371957,40.71,76437.52,0.0,0.74204,0.0001,24.74917]
[1779206372964,40.71,76441.24,0.0,0.74242,0.0001,24.73123]
[1779206377999,40.71,76442.9,0.0,0.74259,0.0001,24.72359]
[1779206383036,40.71,76443.04,0.0,0.74259,0.0001,24.72332]
[1779206388070,40.71,76441.93,0.0,0.74247,0.0001,24.72906]
[1779206392099,40.71,76445.75,0.0,0.74286,0.0001,24.71073]
[1779206394113,40.71,76449.21,0.0,0.74322,0.0001,24.69382]
[1779206396127,40.71,76453.95,0.0,0.74372,0.0001,24.67073]
[1779206401163,40.71,76464.94,0.0,0.74485,0.0001,24.61716]
[1779206402170,40.71,76467.75,0.0,0.74514,0.0001,24.60348]
[1779206406198,40.71,76471.25,0.0,0.7455,0.0001,24.58657]
[1779206411233,40.72,76472.01,0.0,0.74557,0.0001,24.58319]
[1779206416269,40.72,76469.45,0.0,0.7453,0.0001,24.59599]
[1779206421304,40.72,76470.52,0.0,0.7454,0.0001,24.591]
[1779206426339,40.72,76470.21,0.0,0.74537,0.0001,24.59241]
[1779206431374,40.71,76470.04,0.0,0.74539,0.0001,24.58933]
[1779206436409,40.71,76470.15,0.0,0.74541,0.0001,24.58816]
[1779206442450,40.71,76466.92,0.0,0.7451,0.0001,24.60313]
[1779206447486,40.71,76465.57,0.0,0.74497,0.0001,24.60904]
[1779206452521,40.7,76468.13,0.0,0.74525,0.0001,24.59585]
[1779206457556,40.7,76468.26,0.0,0.74527,0.0001,24.59459]
[1779206462591,40.7,76473.59,0.0,0.74583,0.0001,24.56794]
[1779206463598,40.7,76486.94,0.0,0.7472,0.0001,24.50255]
[1779206464691,40.7,76488.17,0.0,0.74733,0.0001,24.49632]
[1779206465066,40.7,76488.17,0.0,0.74733,0.0001,24.49632]
[1779206465698,40.7,76489.73,0.0,0.74749,0.0001,24.4886]
[1779206468719,40.7,76502.23,0.0,0.74877,0.0001,24.42696]
[1779206469726,40.7,76508.99,0.0,0.74947,0.0001,24.39322]
[1779206472746,40.69,76503.36,0.0,0.74891,0.0001,24.42011]
[1779206476775,40.69,76495.08,0.0,0.74807,0.0001,24.46071]
[1779206478789,40.69,76488.41,0.0,0.74739,0.0001,24.49349]
[1779206480803,40.69,76492.58,0.0,0.74782,0.0001,24.47291]
[1779206481810,40.69,76497.71,0.0,0.74834,0.0001,24.44765]
[1779206489866,40.69,76497.82,0.0,0.74835,0.0001,24.44722]
[1779206494901,40.69,76502.2,0.0,0.74882,0.0001,24.42245]
[1779206495908,40.69,76505.89,0.0,0.7492,0.0001,24.40394]
[1779206496915,40.69,76509.27,0.0,0.74955,0.0001,24.38696]
[1779206499936,40.69,76512.19,0.0,0.74986,0.0001,24.3718]
[1779206500943,40.69,76519.76,0.0,0.75064,0.0001,24.33408]
[1779206503964,40.68,76520.35,0.0,0.75071,0.0001,24.33035]
[1779206504971,40.68,76516.72,0.0,0.75035,0.0001,24.3481]
[1779206506987,40.68,76509.25,0.0,0.7496,0.0001,24.38455]
[1779206507992,40.68,76503.47,0.0,0.74901,0.0001,24.41289]
[1779206510008,40.68,76500.13,0.0,0.74867,0.0001,24.42952]
[1779206512020,40.68,76493.81,0.0,0.74802,0.0001,24.46041]
[1779206518064,40.68,76492.2,0.0,0.74786,0.0001,24.46835]
[1779206523099,40.68,76492.64,0.0,0.74791,0.0001,24.46614]
[1779206527127,40.68,76498.67,0.0,0.74852,0.0001,24.43642]
[1779206531155,40.67,76505.12,0.0,0.7492,0.0001,24.40355]
[1779206532163,40.67,76509.73,0.0,0.74968,0.0001,24.38053]
[1779206533170,40.67,76515.02,0.0,0.75022,0.0001,24.35404]
[1779206535184,40.67,76518.23,0.0,0.75056,0.0001,24.33758]
[1779206540483,40.67,76518.02,0.0,0.75056,0.0001,24.3376]
[1779206546260,40.65,76521.14,0.0,0.75095,0.0001,24.31838]
[1779206551297,40.65,76519.23,0.0,0.75079,0.0001,24.32341]
[1779206554318,40.64,76516.38,0.0,0.75052,0.0001,24.33683]
[1779206559352,40.64,76513.96,0.0,0.7503,0.0001,24.34749]
[1779206562374,40.64,76509.38,0.0,0.74985,0.0001,24.36938]
[1779206564388,40.63,76506.29,0.0,0.74954,0.0001,24.38409]
[1779206569423,40.63,76501.72,0.0,0.74911,0.0001,24.4051]
[1779206570693,40.63,76501.72,0.0,0.74911,0.0001,24.4051]
[1779206570794,40.63,76496.81,0.0,0.74861,0.0001,24.4291]
[1779206571437,40.63,76492.14,0.0,0.74813,0.0001,24.45218]
[1779206573451,40.63,76496.09,0.0,0.74853,0.0001,24.43272]
[1779206575464,40.62,76500.37,0.0,0.74898,0.0001,24.41126]
[1779206576742,40.62,76500.37,0.0,0.74898,0.0001,24.41126]
[1779206582514,40.62,76504.84,0.0,0.74948,0.0001,24.38684]
[1779206585535,40.61,76498.63,0.0,0.74886,0.0001,24.41663]
[1779206586785,40.61,76498.63,0.0,0.74886,0.0001,24.41663]
[1779206586833,40.61,76494.97,0.0,0.74849,0.0001,24.43443]
[1779206592584,40.61,76497.18,0.0,0.74875,0.0001,24.42207]
[1779206594747,40.6,76496.98,0.0,0.74873,0.0001,24.42277]
[1779206597618,40.6,76500.58,0.0,0.74912,0.0001,24.40382]
[1779206598626,40.6,76505.99,0.0,0.74968,0.0001,24.37669]
[1779206599829,40.6,76505.99,0.0,0.74968,0.0001,24.37669]
[1779206605674,40.59,76510.3,0.0,0.75016,0.0001,24.35332]
[1779206610713,40.59,76514.5,0.0,0.75062,0.0001,24.33113]
[1779206614743,40.58,76509.11,0.0,0.7501,0.0001,24.35366]
[1779206615750,40.58,76504.62,0.0,0.74965,0.0001,24.37566]
[1779206619778,40.58,76497.67,0.0,0.74896,0.0001,24.40891]
[1779206620865,40.58,76497.67,0.0,0.74896,0.0001,24.40891]
[1779206626827,40.58,76495.78,0.0,0.74877,0.0001,24.41828]
[1779206631862,40.58,76492.05,0.0,0.74838,0.0001,24.43698]
[1779206636896,40.58,76490.34,0.0,0.7482,0.0001,24.44554]
[1779206640925,40.58,76485.87,0.0,0.74774,0.0001,24.46767]
[1779206641932,40.58,76481.26,0.0,0.74727,0.0001,24.49038]
[1779206643946,40.58,76477.97,0.0,0.74693,0.0001,24.5065]
[1779206645960,40.58,76474.38,0.0,0.74656,0.0001,24.52409]
[1779206651000,40.58,76474.15,0.0,0.74654,0.0001,24.52504]
[1779206656048,40.58,76473.58,0.0,0.74649,0.0001,24.52768]
[1779206661070,40.58,76472.93,0.0,0.74643,0.0001,24.53071]
[1779206666106,40.57,76473.09,0.0,0.74644,0.0001,24.52975]
[1779206671141,40.57,76473.67,0.0,0.74653,0.0001,24.52346]
[1779206672150,40.57,76476.77,0.0,0.74685,0.0001,24.50818]
[1779206677611,40.57,76478.95,0.0,0.74707,0.0001,24.49732]
[1779206685239,40.57,76480.86,0.0,0.74729,0.0001,24.48688]
[1779206690274,40.57,76481.48,0.0,0.74736,0.0001,24.48374]
[1779206694302,40.57,76478.05,0.0,0.74701,0.0001,24.50036]
[1779206697323,40.57,76470.5,0.0,0.74623,0.0001,24.53737]
[1779206702358,40.57,76469.65,0.0,0.74615,0.0001,24.54134]
[1779206705379,40.57,76466.33,0.0,0.74581,0.0001,24.55749]
[1779206707394,40.57,76452.6,0.0,0.74439,0.0001,24.62474]
[1779206708400,40.57,76453.02,0.0,0.74443,0.0001,24.62272]
[1779206713436,40.57,76451.13,0.0,0.74423,0.0001,24.63209]
[1779206717463,40.57,76459.1,0.0,0.74506,0.0001,24.59307]
[1779206722500,40.56,76460.11,0.0,0.74517,0.0001,24.58772]
[1779206723507,40.57,76452.77,0.0,0.74441,0.0001,24.6237]
[1779206725520,40.57,76448.5,0.0,0.74397,0.0001,24.64464]
[1779206727535,40.57,76445.34,0.0,0.74364,0.0001,24.66008]
[1779206728542,40.57,76435.13,0.0,0.74258,0.0001,24.70993]
[1779206729549,40.57,76430.05,0.0,0.74205,0.0001,24.7347]
[1779206734584,40.57,76427.81,0.0,0.74182,0.0001,24.74268]
[1779206738703,40.57,76426.63,0.0,0.7417,0.0001,24.7486]
[1779206744654,40.57,76420.67,0.0,0.74107,0.0001,24.77775]
[1779206745661,40.57,76414.41,0.0,0.74042,0.0001,24.80802]
[1779206747677,40.57,76405.49,0.0,0.73949,0.0001,24.85097]
[1779206748684,40.57,76399.01,0.0,0.73881,0.0001,24.88206]
[1779206753720,40.57,76410.35,0.0,0.74,0.0001,24.82713]
[1779206754727,40.57,76415.01,0.0,0.74049,0.0001,24.80464]
[1779206759762,40.57,76415.22,0.0,0.74051,0.0001,24.80371]
[1779206760769,40.57,76410.2,0.0,0.73999,0.0001,24.82794]
[1779206761776,40.57,76403.92,0.0,0.73933,0.0001,24.85817]
[1779206766812,40.57,76405.04,0.0,0.73945,0.0001,24.85256]
[1779206771848,40.57,76408.47,0.0,0.73981,0.0001,24.83596]
[1779206776883,40.57,76412.18,0.0,0.7402,0.0001,24.81811]
[1779206777890,40.57,76415.86,0.0,0.74058,0.0001,24.80037]
[1779206782925,40.57,76417.27,0.0,0.74072,0.0001,24.79381]
[1779206787960,40.57,76420.09,0.0,0.74101,0.0001,24.78041]
[1779206792994,40.57,76427.14,0.0,0.74176,0.0001,24.74339]
[1779206795011,40.57,76421.68,0.0,0.74119,0.0001,24.77001]
[1779206800046,40.57,76421.13,0.0,0.74112,0.0001,24.77303]
[1779206804074,40.57,76424.52,0.0,0.74147,0.0001,24.75689]
[1779206807095,40.58,76419.79,0.0,0.74097,0.0001,24.78003]
[1779206810116,40.58,76412.65,0.0,0.74022,0.0001,24.81467]
[1779206810755,40.58,76412.65,0.0,0.74022,0.0001,24.81467]
[1779206811123,40.58,76397.42,0.0,0.73863,0.0001,24.88794]
[1779206812130,40.58,76389.17,0.0,0.73777,0.0001,24.92741]
[1779206814553,40.58,76390.58,0.0,0.73792,0.0001,24.92047]
[1779206814650,40.58,76390.58,0.0,0.73792,0.0001,24.92047]
[1779206814803,40.58,76390.58,0.0,0.73792,0.0001,24.92047]
[1779206815151,40.58,76388.95,0.0,0.73775,0.0001,24.92818]
[1779206819179,40.57,76396.87,0.0,0.73859,0.0001,24.88987]
[1779206820186,40.57,76401.66,0.0,0.73909,0.0001,24.86682]
[1779206825221,40.57,76406.09,0.0,0.73956,0.0001,24.84538]
[1779206826228,40.57,76409.81,0.0,0.73994,0.0001,24.82746]
[1779206831262,40.57,76410.85,0.0,0.74005,0.0001,24.82249]
[1779206836298,40.57,76410.41,0.0,0.74,0.0001,24.8247]
[1779206839320,40.57,76404.75,0.0,0.73941,0.0001,24.85199]
[1779206844354,40.57,76402.75,0.0,0.73921,0.0001,24.8615]
[1779206848382,40.57,76406.39,0.0,0.73959,0.0001,24.84389]
[1779206853419,40.57,76409.04,0.0,0.73988,0.0001,24.8278]
[1779206854426,40.57,76415.89,0.0,0.7406,0.0001,24.79475]
[1779206855433,40.57,76419.79,0.0,0.74101,0.0001,24.77592]
[1779206856440,40.57,76424.36,0.0,0.74148,0.0001,24.75386]
[1779206858454,40.57,76428.16,0.0,0.74187,0.0001,24.7357]
[1779206860468,40.57,76432.6,0.0,0.74233,0.0001,24.71438]
[1779206862482,40.57,76436.45,0.0,0.74273,0.0001,24.6956]
[1779206867517,40.57,76439.95,0.0,0.7431,0.0001,24.67845]
[1779206870538,40.57,76444.29,0.0,0.74355,0.0001,24.65729]
[1779206875573,40.57,76451.11,0.0,0.74425,0.0001,24.62409]
[1779206876519,40.57,76451.11,0.0,0.74425,0.0001,24.62409]
[1779206876580,40.57,76453.07,0.0,0.74446,0.0001,24.61457]
[1779206879601,40.57,76456.94,0.0,0.74485,0.0001,24.59585]
[1779206884636,40.58,76459.61,0.0,0.74512,0.0001,24.58316]
[1779206889671,40.58,76457.31,0.0,0.74488,0.0001,24.59484]
[1779206893699,40.58,76452.17,0.0,0.74434,0.0001,24.62024]
[1779206896720,40.58,76455.92,0.0,0.74472,0.0001,24.60205]
[1779206900748,40.58,76459.47,0.0,0.74509,0.0001,24.58494]
[1779206906790,40.58,76459.35,0.0,0.74506,0.0001,24.58598]
[1779206908803,40.58,76452.94,0.0,0.7444,0.0001,24.61744]
[1779206913839,40.58,76453.41,0.0,0.74446,0.0001,24.61205]
[1779206918875,40.58,76457.81,0.0,0.74492,0.0001,24.59039]
[1779206923910,40.58,76458.82,0.0,0.74504,0.0001,24.58491]
[1779206928945,40.58,76460.43,0.0,0.74521,0.0001,24.57648]
[1779206931966,40.58,76457.13,0.0,0.74488,0.0001,24.59233]
[1779206933986,40.58,76462.27,0.0,0.74541,0.0001,24.56695]
[1779206939021,40.57,76465.66,0.0,0.74577,0.0001,24.54989]
[1779206944275,40.57,76466.83,0.0,0.7459,0.0001,24.5439]
[1779206948085,40.57,76474.87,0.0,0.74673,0.0001,24.50416]
[1779206949093,40.57,76482.2,0.0,0.74749,0.0001,24.46804]
[1779206953121,40.57,76488.81,0.0,0.74816,0.0001,24.43549]
[1779206955135,40.57,76481.17,0.0,0.74739,0.0001,24.47285]
[1779206960171,40.57,76483.16,0.0,0.7476,0.0001,24.46265]
[1779206964199,40.57,76474.94,0.0,0.74675,0.0001,24.50315]
[1779206965207,40.57,76470.96,0.0,0.74634,0.0001,24.52268]
[1779206968228,40.57,76475.81,0.0,0.74684,0.0001,24.49869]
[1779206973263,40.57,76477.0,0.0,0.74699,0.0001,24.48944]
[1779206976782,40.57,76477.39,0.0,0.74703,0.0001,24.48748]
[1779206976791,40.57,76477.39,0.0,0.74703,0.0001,24.48748]
[1779206977290,40.57,76449.71,0.0,0.74417,0.0001,24.62316]
[1779206977900,40.57,76449.71,0.0,0.74417,0.0001,24.62316]
[1779206978268,40.57,76449.71,0.0,0.74417,0.0001,24.62316]
[1779206978298,40.57,76440.8,0.0,0.74324,0.0001,24.66681]
[1779206978824,40.57,76440.8,0.0,0.74324,0.0001,24.66681]
[1779206978909,40.57,76440.8,0.0,0.74324,0.0001,24.66681]
[1779206979038,40.57,76440.8,0.0,0.74324,0.0001,24.66681]
[1779206980869,40.57,76440.95,0.0,0.74325,0.0001,24.66642]
[1779206981319,40.57,76439.66,0.0,0.74311,0.0001,24.67287]
[1779206982352,40.57,76413.8,0.0,0.74042,0.0001,24.79833]
[1779206982778,40.57,76413.8,0.0,0.74042,0.0001,24.79833]
[1779206982823,40.57,76413.8,0.0,0.74042,0.0001,24.79833]
[1779206983306,40.57,76413.8,0.0,0.74042,0.0001,24.79833]
[1779206983350,40.57,76392.94,0.0,0.73824,0.0001,24.89866]
[1779206983616,40.57,76392.94,0.0,0.73824,0.0001,24.89866]
[1779206984356,40.57,76387.14,0.0,0.73763,0.00011,24.92634]
[1779206986318,40.57,76386.81,0.0,0.7376,0.00011,24.92781]
[1779206986372,40.57,76373.22,0.0,0.73617,0.00011,24.99254]
[1779206988119,40.57,76373.22,0.0,0.73617,0.00011,24.99254]
[1779206988145,40.57,76369.4,0.0,0.73577,0.00011,25.01033]
[1779206988386,40.57,76362.99,0.0,0.7351,0.00011,25.04077]
[1779206993423,40.56,76355.02,0.0,0.73428,0.00011,25.07742]
[1779206995437,40.56,76362.2,0.0,0.73505,0.00011,25.04293]
[1779206999465,40.56,76353.55,0.0,0.73415,0.00011,25.08298]
[1779207004501,40.55,76348.75,0.0,0.73366,0.00011,25.10478]
[1779207009536,40.55,76350.41,0.0,0.73385,0.00011,25.09629]
[1779207013942,40.55,76352.79,0.0,0.73411,0.00011,25.08466]
[1779207013995,40.55,76352.79,0.0,0.73411,0.00011,25.08466]
[1779207014019,40.55,76352.79,0.0,0.73411,0.00011,25.08466]
[1779207014673,40.55,76354.25,0.0,0.73428,0.00011,25.0772]
[1779207014692,40.55,76354.25,0.0,0.73428,0.00011,25.0772]
[1779207014769,40.55,76354.25,0.0,0.73428,0.00011,25.0772]
[1779207014775,40.55,76354.25,0.0,0.73428,0.00011,25.0772]
[1779207014870,40.55,76354.57,0.0,0.73432,0.00011,25.07542]
[1779207019119,40.55,76352.0,0.0,0.73405,0.00011,25.08747]
[1779207019168,40.55,76352.0,0.0,0.73405,0.00011,25.08747]
[1779207019195,40.55,76352.0,0.0,0.73405,0.00011,25.08747]
[1779207019285,40.55,76352.0,0.0,0.73405,0.00011,25.08747]
[1779207019579,40.54,76355.52,0.0,0.73443,0.00011,25.07037]
[1779207019778,40.54,76355.52,0.0,0.73443,0.00011,25.07037]
[1779207019940,40.54,76355.52,0.0,0.73443,0.00011,25.07037]
[1779207021492,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207021524,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207021537,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207021593,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207022131,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207022182,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207022204,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207022276,40.54,76359.88,0.0,0.7349,0.00011,25.04946]
[1779207022375,40.54,76358.4,0.0,0.73475,0.00011,25.05601]
[1779207026918,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027031,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027051,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027127,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027335,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027370,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027387,40.54,76358.5,0.0,0.73477,0.00011,25.05484]
[1779207027370,40.54,76356.86,0.0,0.73461,0.00011,25.06217]
[1779207027519,40.54,76356.86,0.0,0.73461,0.00011,25.06217]
[1779207028089,40.54,76356.86,0.0,0.73461,0.00011,25.06217]
[1779207028145,40.54,76356.86,0.0,0.73461,0.00011,25.06217]
[1779207028277,40.54,76356.86,0.0,0.73461,0.00011,25.06217]
[1779207028375,40.54,76356.13,0.0,0.73454,0.00011,25.06539]
[1779207030683,40.53,76363.24,0.0,0.7353,0.00011,25.03093]
[1779207035719,40.53,76367.25,0.0,0.73577,0.00011,25.0076]
[1779207037961,40.53,76367.21,0.0,0.73577,0.00011,25.00761]
[1779207038014,40.53,76367.21,0.0,0.73577,0.00011,25.00761]
[1779207038021,40.53,76367.21,0.0,0.73577,0.00011,25.00761]
[1779207038600,40.53,76367.59,0.0,0.73581,0.00011,25.00562]
[1779207038635,40.53,76367.59,0.0,0.73581,0.00011,25.00562]
[1779207038690,40.53,76367.59,0.0,0.73581,0.00011,25.00562]
[1779207038771,40.53,76367.59,0.0,0.73581,0.00011,25.00562]
[1779207038864,40.53,76367.78,0.0,0.73583,0.00011,25.00453]
[1779207042768,40.52,76358.91,0.0,0.73491,0.00011,25.04597]
[1779207044234,40.52,76358.91,0.0,0.73491,0.00011,25.04597]
[1779207044241,40.52,76358.91,0.0,0.73491,0.00011,25.04597]
[1779207044276,40.52,76358.91,0.0,0.73491,0.00011,25.04597]
[1779207046796,40.52,76366.63,0.0,0.73575,0.00011,25.00841]
[1779207048810,40.52,76373.29,0.0,0.73646,0.00011,24.97631]
[1779207049817,40.52,76379.43,0.0,0.73711,0.00011,24.94684]
[1779207052287,40.52,76380.75,0.0,0.73725,0.00011,24.94041]
[1779207052371,40.52,76393.22,0.0,0.73856,0.0001,24.88053]
[1779207052844,40.51,76400.04,0.0,0.73928,0.0001,24.84768]
[1779207055688,40.51,76401.24,0.0,0.7394,0.0001,24.8419]
[1779207061014,40.52,76404.53,0.0,0.73975,0.0001,24.82609]
[1779207061023,40.52,76404.53,0.0,0.73975,0.0001,24.82609]
[1779207061527,40.52,76404.66,0.0,0.73976,0.0001,24.82549]
[1779207061573,40.52,76404.66,0.0,0.73976,0.0001,24.82549]
[1779207061769,40.52,76404.66,0.0,0.73976,0.0001,24.82549]
[1779207064455,40.52,76408.78,0.0,0.74019,0.0001,24.80566]
[1779207064499,40.52,76408.28,0.0,0.74014,0.0001,24.80812]
[1779207064507,40.52,76408.28,0.0,0.74014,0.0001,24.80812]
[1779207064521,40.52,76408.28,0.0,0.74014,0.0001,24.80812]
[1779207064928,40.52,76405.63,0.0,0.73986,0.0001,24.82094]
[1779207065935,40.52,76399.22,0.0,0.73919,0.0001,24.85185]
[1779207067118,40.52,76399.22,0.0,0.73919,0.0001,24.85185]
[1779207067162,40.52,76399.22,0.0,0.73919,0.0001,24.85185]
[1779207067273,40.52,76399.22,0.0,0.73919,0.0001,24.85185]
[1779207067474,40.52,76397.05,0.0,0.73896,0.0001,24.86228]
[1779207067520,40.52,76397.05,0.0,0.73896,0.0001,24.86228]
[1779207067949,40.52,76388.32,0.0,0.73804,0.00011,24.90418]
[1779207072984,40.51,76395.31,0.0,0.73878,0.0001,24.87025]
[1779207073813,40.51,76395.31,0.0,0.73878,0.0001,24.87025]
[1779207073866,40.51,76395.31,0.0,0.73878,0.0001,24.87025]
[1779207074028,40.51,76395.31,0.0,0.73878,0.0001,24.87025]
[1779207077591,40.51,76397.15,0.0,0.73898,0.0001,24.86132]
[1779207077645,40.51,76397.15,0.0,0.73898,0.0001,24.86132]
[1779207077770,40.51,76397.15,0.0,0.73898,0.0001,24.86132]
[1779207078020,40.51,76397.4,0.0,0.73901,0.0001,24.86008]
[1779207083060,40.51,76397.73,0.0,0.73904,0.0001,24.85836]
[1779207088095,40.51,76396.16,0.0,0.73888,0.0001,24.86577]
[1779207089144,40.51,76396.16,0.0,0.73888,0.0001,24.86577]
[1779207089205,40.51,76396.16,0.0,0.73888,0.0001,24.86577]
[1779207089277,40.51,76396.16,0.0,0.73888,0.0001,24.86577]
[1779207091116,40.51,76389.14,0.0,0.73817,0.00011,24.89611]
[1779207092032,40.51,76389.14,0.0,0.73817,0.00011,24.89611]
[1779207092053,40.51,76389.14,0.0,0.73817,0.00011,24.89611]
[1779207092272,40.51,76389.14,0.0,0.73817,0.00011,24.89611]
[1779207092288,40.51,76389.14,0.0,0.73817,0.00011,24.89611]
[1779207092370,40.51,76386.54,0.0,0.73789,0.00011,24.90851]
[1779207095875,40.51,76386.08,0.0,0.73785,0.00011,24.91045]
[1779207095927,40.51,76386.08,0.0,0.73785,0.00011,24.91045]
[1779207095929,40.51,76386.08,0.0,0.73785,0.00011,24.91045]
[1779207096025,40.51,76386.08,0.0,0.73785,0.00011,24.91045]
[1779207098714,40.51,76386.47,0.0,0.7379,0.00011,24.9083]
[1779207098755,40.51,76386.47,0.0,0.7379,0.00011,24.9083]
[1779207098769,40.51,76386.47,0.0,0.7379,0.00011,24.9083]
[1779207099171,40.51,76386.72,0.0,0.73793,0.00011,24.90701]
[1779207104448,40.51,76390.88,0.0,0.73837,0.00011,24.8867]
[1779207104502,40.51,76390.88,0.0,0.73837,0.00011,24.8867]
[1779207104528,40.51,76393.22,0.0,0.73862,0.0001,24.8754]
[1779207107090,40.51,76393.56,0.0,0.73865,0.0001,24.87366]
[1779207107160,40.51,76393.56,0.0,0.73865,0.0001,24.87366]
[1779207107273,40.51,76393.56,0.0,0.73865,0.0001,24.87366]
[1779207107372,40.51,76391.24,0.0,0.73841,0.00011,24.88475]
[1779207112829,40.5,76386.54,0.0,0.73793,0.00011,24.90691]
[1779207112833,40.5,76386.54,0.0,0.73793,0.00011,24.90691]
[1779207112881,40.5,76386.54,0.0,0.73793,0.00011,24.90691]
[1779207113027,40.5,76386.54,0.0,0.73793,0.00011,24.90691]
[1779207114919,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207114997,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207115232,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207115354,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207115411,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207115463,40.5,76386.19,0.0,0.73789,0.00011,24.90842]
[1779207115455,40.5,76375.51,0.0,0.73677,0.00011,24.95945]
[1779207115520,40.5,76375.51,0.0,0.73677,0.00011,24.95945]
[1779207116292,40.5,76368.78,0.0,0.73606,0.00011,24.99143]
[1779207117853,40.5,76367.4,0.0,0.73592,0.00011,24.99783]
[1779207117896,40.5,76367.4,0.0,0.73592,0.00011,24.99783]
[1779207117904,40.5,76367.4,0.0,0.73592,0.00011,24.99783]
[1779207118020,40.5,76367.4,0.0,0.73592,0.00011,24.99783]
[1779207123629,40.5,76371.7,0.0,0.7364,0.00011,24.97628]
[1779207123705,40.5,76371.7,0.0,0.7364,0.00011,24.97628]
[1779207123773,40.5,76371.7,0.0,0.7364,0.00011,24.97628]
[1779207124752,40.5,76373.84,0.0,0.73663,0.00011,24.9659]
[1779207124772,40.5,76373.84,0.0,0.73663,0.00011,24.9659]
[1779207124803,40.5,76373.84,0.0,0.73663,0.00011,24.9659]
[1779207124806,40.5,76373.84,0.0,0.73663,0.00011,24.9659]
[1779207125356,40.5,76374.04,0.0,0.73665,0.00011,24.9648]
[1779207125865,40.5,76374.04,0.0,0.73665,0.00011,24.9648]
[1779207125895,40.5,76374.04,0.0,0.73665,0.00011,24.9648]
[1779207126020,40.5,76374.04,0.0,0.73665,0.00011,24.9648]
[1779207126363,40.5,76370.8,0.0,0.73631,0.00011,24.98012]
[1779207130616,40.49,76371.37,0.0,0.73639,0.00011,24.97675]
[1779207130656,40.49,76371.37,0.0,0.73639,0.00011,24.97675]
[1779207130771,40.49,76371.37,0.0,0.73639,0.00011,24.97675]
[1779207131398,40.49,76366.63,0.0,0.73589,0.00011,24.9992]
[1779207132576,40.49,76365.94,0.0,0.73582,0.00011,25.0023]
[1779207132632,40.49,76365.94,0.0,0.73582,0.00011,25.0023]
[1779207132635,40.49,76365.94,0.0,0.73582,0.00011,25.0023]
[1779207132687,40.49,76365.94,0.0,0.73582,0.00011,25.0023]
[1779207132782,40.49,76365.94,0.0,0.73582,0.00011,25.0023]
[1779207133412,40.49,76364.73,0.0,0.7357,0.00011,25.00788]
[1779207134756,40.49,76366.07,0.0,0.73584,0.00011,25.0013]
[1779207134770,40.49,76366.07,0.0,0.73584,0.00011,25.0013]
[1779207134818,40.49,76366.07,0.0,0.73584,0.00011,25.0013]
[1779207135425,40.49,76366.37,0.0,0.73588,0.00011,24.99968]
[1779207136433,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207136636,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207136773,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207136954,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207137006,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207137273,40.49,76371.38,0.0,0.73641,0.00011,24.9756]
[1779207137440,40.49,76374.16,0.0,0.73671,0.00011,24.96216]
[1779207138447,40.49,76378.73,0.0,0.73719,0.00011,24.94015]
[1779207139512,40.49,76378.73,0.0,0.73719,0.00011,24.94015]
[1779207139520,40.49,76378.73,0.0,0.73719,0.00011,24.94015]
[1779207139557,40.49,76380.09,0.0,0.73734,0.00011,24.93352]
[1779207139563,40.49,76380.09,0.0,0.73734,0.00011,24.93352]
[1779207140461,40.49,76380.73,0.0,0.73741,0.00011,24.93034]
[1779207141853,40.49,76380.73,0.0,0.73741,0.00011,24.93034]
[1779207141896,40.49,76380.73,0.0,0.73741,0.00011,24.93034]
[1779207142018,40.49,76380.73,0.0,0.73741,0.00011,24.93034]
[1779207142476,40.48,76380.71,0.0,0.73741,0.00011,24.93022]
[1779207145953,40.48,76381.89,0.0,0.73754,0.00011,24.92426]
[1779207146005,40.48,76381.89,0.0,0.73754,0.00011,24.92426]
[1779207146020,40.48,76381.89,0.0,0.73754,0.00011,24.92426]
[1779207146504,40.48,76382.24,0.0,0.73758,0.00011,24.92248]
[1779207152547,40.48,76382.51,0.0,0.73764,0.00011,24.91738]
[1779207154344,40.48,76385.92,0.0,0.738,0.00011,24.90087]
[1779207156109,40.48,76385.2,0.0,0.73792,0.00011,24.90432]
[1779207156156,40.48,76385.2,0.0,0.73792,0.00011,24.90432]
[1779207156161,40.48,76385.2,0.0,0.73792,0.00011,24.90432]
[1779207156270,40.48,76385.2,0.0,0.73792,0.00011,24.90432]
[1779207156299,40.48,76385.25,0.0,0.73793,0.00011,24.90394]
[1779207161609,40.48,76385.51,0.0,0.73797,0.00011,24.90233]
[1779207167196,40.48,76385.59,0.0,0.73798,0.00011,24.90165]
[1779207167247,40.48,76385.59,0.0,0.73798,0.00011,24.90165]
[1779207167249,40.48,76385.59,0.0,0.73798,0.00011,24.90165]
[1779207167271,40.48,76385.59,0.0,0.73798,0.00011,24.90165]
[1779207167349,40.48,76385.54,0.0,0.73798,0.00011,24.90175]
[1779207172687,40.47,76382.99,0.0,0.73772,0.00011,24.91363]
[1779207173694,40.47,76377.03,0.0,0.73709,0.00011,24.94212]
[1779207174700,40.47,76372.22,0.0,0.73658,0.00011,24.96504]
[1779207175986,40.47,76372.22,0.0,0.73658,0.00011,24.96504]
[1779207176019,40.47,76372.22,0.0,0.73658,0.00011,24.96504]
[1779207176037,40.47,76372.22,0.0,0.73658,0.00011,24.96504]
[1779207176136,40.47,76370.1,0.0,0.73637,0.00011,24.97491]
[1779207181465,40.47,76371.97,0.0,0.73657,0.00011,24.96554]
[1779207181519,40.47,76371.97,0.0,0.73657,0.00011,24.96554]
[1779207181567,40.47,76371.9,0.0,0.73657,0.00011,24.96559]
[1779207181944,40.47,76371.9,0.0,0.73657,0.00011,24.96559]
[1779207182045,40.47,76377.13,0.0,0.73713,0.00011,24.94043]
[1779207182757,40.47,76383.3,0.0,0.73778,0.00011,24.91085]
[1779207184771,40.47,76388.0,0.0,0.73827,0.00011,24.88809]
[1779207186242,40.47,76388.0,0.0,0.73827,0.00011,24.88809]
[1779207186274,40.47,76388.0,0.0,0.73827,0.00011,24.88809]
[1779207186294,40.47,76388.0,0.0,0.73827,0.00011,24.88809]
[1779207186542,40.47,76388.0,0.0,0.73827,0.00011,24.88809]
[1779207186297,40.47,76393.76,0.0,0.73888,0.00011,24.86024]
[1779207186593,40.47,76393.76,0.0,0.73888,0.00011,24.86024]
[1779207186645,40.47,76393.76,0.0,0.73888,0.00011,24.86024]
[1779207186769,40.47,76393.76,0.0,0.73888,0.00011,24.86024]
[1779207186869,40.47,76395.05,0.0,0.73902,0.00011,24.854]
[1779207192827,40.47,76392.77,0.0,0.73878,0.00011,24.86487]
[1779207197862,40.47,76393.16,0.0,0.73882,0.00011,24.86285]
[1779207202022,40.47,76390.61,0.0,0.73856,0.00011,24.87504]
[1779207202067,40.47,76390.61,0.0,0.73856,0.00011,24.87504]
[1779207202073,40.47,76390.61,0.0,0.73856,0.00011,24.87504]
[1779207202270,40.47,76390.61,0.0,0.73856,0.00011,24.87504]
[1779207202336,40.47,76390.04,0.0,0.7385,0.00011,24.87775]
[1779207204911,40.47,76392.94,0.0,0.73881,0.00011,24.86369]
[1779207209946,40.47,76393.41,0.0,0.73886,0.00011,24.86132]
[1779207213887,40.46,76393.56,0.0,0.73889,0.00011,24.85727]
[1779207213922,40.46,76393.56,0.0,0.73889,0.00011,24.85727]
[1779207213943,40.46,76393.56,0.0,0.73889,0.00011,24.85727]
[1779207214020,40.46,76393.56,0.0,0.73889,0.00011,24.85727]
[1779207214100,40.46,76393.59,0.0,0.7389,0.00011,24.85711]
[1779207215782,40.46,76393.55,0.0,0.73889,0.00011,24.85729]
[1779207215834,40.46,76393.55,0.0,0.73889,0.00011,24.85729]
[1779207216027,40.46,76393.55,0.0,0.73889,0.00011,24.85729]
[1779207216128,40.46,76393.53,0.0,0.73889,0.00011,24.85737]
[1779207219011,40.46,76396.89,0.0,0.73924,0.0001,24.84115]
[1779207220917,40.46,76396.64,0.0,0.73922,0.0001,24.84235]
[1779207221019,40.46,76396.64,0.0,0.73922,0.0001,24.84235]
[1779207221069,40.46,76396.64,0.0,0.73922,0.0001,24.84235]
[1779207221270,40.46,76396.64,0.0,0.73922,0.0001,24.84235]
[1779207221311,40.46,76395.0,0.0,0.73905,0.00011,24.85026]
[1779207222033,40.46,76391.92,0.0,0.73872,0.00011,24.86508]
[1779207223693,40.46,76393.37,0.0,0.73888,0.00011,24.85808]
[1779207223739,40.46,76393.37,0.0,0.73888,0.00011,24.85808]
[1779207223768,40.46,76393.37,0.0,0.73888,0.00011,24.85808]
[1779207224047,40.46,76395.11,0.0,0.73906,0.00011,24.84968]
[1779207228343,40.46,76394.55,0.0,0.739,0.00011,24.85236]
[1779207228396,40.46,76394.55,0.0,0.739,0.00011,24.85236]
[1779207228522,40.46,76394.55,0.0,0.739,0.00011,24.85236]
[1779207228609,40.46,76389.95,0.0,0.73852,0.00011,24.87449]
[1779207234433,40.46,76392.4,0.0,0.73878,0.00011,24.86259]
[1779207235612,40.46,76392.56,0.0,0.73879,0.00011,24.8618]
[1779207235669,40.46,76391.79,0.0,0.73871,0.00011,24.86549]
[1779207235772,40.46,76391.79,0.0,0.73871,0.00011,24.86549]
[1779207236131,40.46,76390.84,0.0,0.73861,0.00011,24.87004]
[1779207238145,40.46,76383.18,0.0,0.73781,0.00011,24.9068]
[1779207239560,40.46,76383.18,0.0,0.73781,0.00011,24.9068]
[1779207239608,40.46,76383.18,0.0,0.73781,0.00011,24.9068]
[1779207239609,40.46,76375.69,0.0,0.73702,0.00011,24.94264]
[1779207239770,40.46,76375.69,0.0,0.73702,0.00011,24.94264]
[1779207240159,40.46,76377.06,0.0,0.73717,0.00011,24.93597]
[1779207243182,40.46,76382.54,0.0,0.73775,0.00011,24.90941]
[1779207245411,40.46,76383.97,0.0,0.7379,0.00011,24.90248]
[1779207245465,40.46,76383.97,0.0,0.7379,0.00011,24.90248]
[1779207245520,40.46,76383.97,0.0,0.7379,0.00011,24.90248]
[1779207245621,40.46,76386.54,0.0,0.73818,0.00011,24.89007]
[1779207251238,40.46,76388.33,0.0,0.73837,0.00011,24.88121]
[1779207253340,40.46,76388.61,0.0,0.7384,0.00011,24.87983]
[1779207253394,40.46,76388.61,0.0,0.7384,0.00011,24.87983]
[1779207253532,40.46,76388.74,0.0,0.73841,0.00011,24.87917]
[1779207255126,40.46,76390.49,0.0,0.7386,0.00011,24.87072]
[1779207255265,40.46,76391.12,0.0,0.73866,0.00011,24.86767]
[1779207260567,40.46,76390.84,0.0,0.73864,0.00011,24.86894]
[1779207266344,40.46,76392.97,0.0,0.73886,0.00011,24.85856]
[1779207271379,40.46,76398.4,0.0,0.73945,0.0001,24.82907]
[1779207276415,40.46,76400.55,0.0,0.73968,0.0001,24.8188]
[1779207280444,40.46,76397.58,0.0,0.73936,0.0001,24.83323]
[1779207285478,40.46,76400.72,0.0,0.73969,0.0001,24.81815]
[1779207290513,40.46,76401.28,0.0,0.73975,0.0001,24.81558]
[1779207294541,40.46,76404.15,0.0,0.74005,0.0001,24.80183]
[1779207298568,40.46,76407.45,0.0,0.74039,0.0001,24.78602]
[1779207301590,40.46,76410.49,0.0,0.7407,0.0001,24.77149]
[1779207306625,40.46,76410.17,0.0,0.74066,0.0001,24.77341]
[1779207309646,40.46,76416.41,0.0,0.74131,0.0001,24.74337]
[1779207314681,40.47,76417.61,0.0,0.74143,0.0001,24.73804]
[1779207315687,40.47,76422.94,0.0,0.74198,0.0001,24.71226]
[1779207316695,40.47,76430.12,0.0,0.74273,0.0001,24.67722]
[1779207317702,40.47,76433.42,0.0,0.74308,0.0001,24.66109]
[1779207319716,40.47,76439.01,0.0,0.74366,0.0001,24.63374]
[1779207324751,40.47,76442.13,0.0,0.74398,0.0001,24.61852]
[1779207326775,40.47,76439.44,0.0,0.7437,0.0001,24.63171]
[1779207331810,40.47,76439.75,0.0,0.74375,0.0001,24.62691]
[1779207335838,40.47,76436.8,0.0,0.74345,0.0001,24.64132]
[1779207338858,40.47,76440.08,0.0,0.74379,0.0001,24.62525]
[1779207343894,40.47,76442.01,0.0,0.74399,0.0001,24.6158]
[1779207347922,40.47,76445.26,0.0,0.74433,0.0001,24.59993]
[1779207349936,40.46,76448.05,0.0,0.74462,0.0001,24.586]
[1779207351845,40.46,76448.53,0.0,0.74467,0.0001,24.58353]
[1779207351897,40.46,76448.53,0.0,0.74467,0.0001,24.58353]
[1779207351900,40.46,76448.53,0.0,0.74467,0.0001,24.58353]
[1779207352019,40.46,76448.53,0.0,0.74467,0.0001,24.58353]
[1779207352044,40.46,76449.65,0.0,0.74479,0.0001,24.57782]
[1779207357992,40.46,76451.56,0.0,0.745,0.0001,24.56785]
[1779207363029,40.46,76449.12,0.0,0.74476,0.0001,24.57936]
[1779207364036,40.46,76445.31,0.0,0.74437,0.0001,24.59793]
[1779207365044,40.46,76441.74,0.0,0.74399,0.0001,24.61543]
[1779207370079,40.46,76444.08,0.0,0.74424,0.0001,24.60361]
[1779207375119,40.45,76446.64,0.0,0.74452,0.0001,24.59044]
[1779207380154,40.45,76445.48,0.0,0.74441,0.0001,24.59555]
[1779207382168,40.45,76442.42,0.0,0.7441,0.0001,24.61032]
[1779207383175,40.45,76435.99,0.0,0.74343,0.0001,24.64178]
[1779207385189,40.45,76429.26,0.0,0.74273,0.0001,24.6748]
[1779207388212,40.45,76424.83,0.0,0.74225,0.0001,24.69687]
[1779207393247,40.46,76426.74,0.0,0.74246,0.0001,24.685]
[1779207395261,40.46,76430.94,0.0,0.74289,0.0001,24.66478]
[1779207399289,40.46,76435.47,0.0,0.74336,0.0001,24.64294]
[1779207400297,40.46,76441.12,0.0,0.74395,0.0001,24.61515]
[1779207405331,40.46,76435.11,0.0,0.74334,0.0001,24.64382]
[1779207406338,40.46,76429.34,0.0,0.74274,0.0001,24.6718]
[1779207407345,40.45,76426.13,0.0,0.74241,0.0001,24.68723]
[1779207408353,40.45,76421.9,0.0,0.74197,0.0001,24.7076]
[1779207409360,40.45,76418.06,0.0,0.74157,0.0001,24.72639]
[1779207410366,40.45,76412.36,0.0,0.74097,0.0001,24.75415]
[1779207413388,40.46,76405.45,0.0,0.74024,0.0001,24.78781]
[1779207417416,40.46,76414.29,0.0,0.74117,0.0001,24.74514]
[1779207422451,40.46,76418.14,0.0,0.74156,0.0001,24.72688]
[1779207427486,40.46,76419.3,0.0,0.74167,0.0001,24.7218]
[1779207432521,40.46,76418.86,0.0,0.74162,0.0001,24.72415]
[1779207438563,40.46,76418.58,0.0,0.7416,0.0001,24.72514]
[1779207443598,40.46,76422.83,0.0,0.74204,0.0001,24.70469]
[1779207448634,40.46,76422.74,0.0,0.74201,0.0001,24.70577]
[1779207452661,40.46,76427.14,0.0,0.74248,0.0001,24.68162]
[1779207457696,40.47,76424.73,0.0,0.74222,0.0001,24.69412]
[1779207459710,40.47,76429.38,0.0,0.7427,0.0001,24.67144]
[1779207461724,40.47,76432.7,0.0,0.74305,0.0001,24.65492]
[1779207462732,40.47,76436.59,0.0,0.74346,0.0001,24.63578]
[1779207466761,40.46,76440.36,0.0,0.74386,0.0001,24.6169]
[1779207471797,40.46,76443.26,0.0,0.74417,0.0001,24.60221]
[1779207476830,40.46,76448.77,0.0,0.74476,0.0001,24.57477]
[1779207477839,40.46,76454.31,0.0,0.74533,0.0001,24.54749]
[1779207480859,40.46,76457.39,0.0,0.74565,0.0001,24.5322]
[1779207485894,40.46,76457.77,0.0,0.7457,0.0001,24.53013]
[1779207491937,40.46,76456.17,0.0,0.74554,0.0001,24.53782]
[1779207496971,40.46,76455.35,0.0,0.74545,0.0001,24.54162]
[1779207501000,40.46,76449.61,0.0,0.74486,0.0001,24.56958]
[1779207506035,40.45,76455.54,0.0,0.74549,0.0001,24.54002]
[1779207511070,40.45,76452.58,0.0,0.74521,0.0001,24.55095]
[1779207516107,40.45,76452.75,0.0,0.74523,0.0001,24.54974]
[1779207521143,40.45,76452.18,0.0,0.74518,0.0001,24.55217]
[1779207526178,40.45,76452.09,0.0,0.74518,0.0001,24.55215]
[1779207533227,40.45,76453.77,0.0,0.74536,0.0001,24.54337]
[1779207534234,40.45,76459.3,0.0,0.74594,0.0001,24.5161]
[1779207535241,40.44,76464.77,0.0,0.74651,0.0001,24.48889]
[1779207538262,40.44,76467.78,0.0,0.74683,0.0001,24.47338]
[1779207543505,40.44,76468.92,0.0,0.74697,0.0001,24.46692]
[1779207543607,40.44,76476.88,0.0,0.7478,0.0001,24.42717]
[1779207544879,40.44,76476.88,0.0,0.7478,0.0001,24.42717]
[1779207545413,40.44,76478.68,0.0,0.74799,0.0001,24.41791]
[1779207545465,40.44,76478.68,0.0,0.74799,0.0001,24.41791]
[1779207545797,40.44,76478.68,0.0,0.74799,0.0001,24.41791]
[1779207545898,40.43,76477.9,0.0,0.74792,0.0001,24.42144]
[1779207546502,40.43,76477.9,0.0,0.74792,0.0001,24.42144]
[1779207546901,40.43,76477.9,0.0,0.74792,0.0001,24.42144]
[1779207546970,40.43,76478.02,0.0,0.74794,0.0001,24.42051]
[1779207548521,40.43,76479.56,0.0,0.7481,0.0001,24.41254]
[1779207548622,40.43,76479.71,0.0,0.74812,0.0001,24.41147]
[1779207554376,40.42,76477.47,0.0,0.74793,0.0001,24.42062]
[1779207559677,40.42,76476.96,0.0,0.7479,0.0001,24.42181]
[1779207559938,40.42,76470.74,0.0,0.74726,0.0001,24.45242]
[1779207561495,40.42,76468.34,0.0,0.74702,0.0001,24.46432]
[1779207561596,40.42,76462.13,0.0,0.74637,0.0001,24.495]
[1779207566459,40.42,76458.2,0.0,0.74597,0.0001,24.51426]
[1779207569481,40.42,76451.58,0.0,0.74528,0.0001,24.5467]
[1779207570488,40.42,76447.71,0.0,0.74488,0.0001,24.56564]
[1779207571495,40.42,76444.18,0.0,0.74454,0.0001,24.57959]
[1779207576530,40.41,76441.95,0.0,0.74432,0.0001,24.58998]
[1779207581564,40.41,76444.19,0.0,0.74456,0.0001,24.57848]
[1779207586600,40.41,76442.9,0.0,0.74444,0.0001,24.58421]
[1779207591635,40.41,76444.22,0.0,0.74459,0.0001,24.57713]
[1779207596671,40.4,76442.69,0.0,0.74444,0.0001,24.58405]
[1779207597678,40.4,76445.93,0.0,0.74478,0.0001,24.56803]
[1779207599692,40.4,76449.05,0.0,0.74511,0.0001,24.55252]
[1779207602713,40.4,76445.52,0.0,0.74474,0.0001,24.56964]
[1779207607747,40.4,76443.47,0.0,0.74454,0.0001,24.5792]
[1779207612783,40.4,76443.43,0.0,0.74455,0.0001,24.5789]
[1779207618825,40.4,76444.57,0.0,0.74468,0.0001,24.57273]
[1779207623860,40.39,76445.94,0.0,0.74483,0.0001,24.56554]
[1779207628895,40.39,76446.23,0.0,0.74487,0.0001,24.56369]
[1779207630909,40.39,76438.93,0.0,0.74411,0.0001,24.59936]
[1779207631916,40.39,76433.86,0.0,0.7436,0.0001,24.62084]
[1779207636951,40.39,76429.33,0.0,0.74314,0.0001,24.64246]
[1779207641988,40.39,76436.75,0.0,0.74393,0.0001,24.60547]
[1779207642995,40.39,76450.26,0.0,0.74534,0.0001,24.53898]
[1779207644006,40.38,76451.1,0.0,0.74542,0.0001,24.53478]
[1779207646026,40.38,76470.46,0.0,0.74743,0.0001,24.43907]
[1779207646789,40.38,76470.46,0.0,0.74743,0.0001,24.43907]
[1779207647030,40.38,76481.96,0.0,0.74863,0.0001,24.38167]
[1779207647324,40.38,76481.96,0.0,0.74863,0.0001,24.38167]
[1779207647463,40.38,76481.96,0.0,0.74863,0.0001,24.38167]
[1779207648039,40.38,76487.49,0.0,0.7492,0.0001,24.35387]
[1779207649046,40.38,76493.0,0.0,0.74978,0.0001,24.32616]
[1779207651422,40.38,76493.89,0.0,0.74988,0.0001,24.32127]
[1779207654081,40.38,76505.52,0.0,0.75108,0.0001,24.26252]
[1779207656095,40.38,76510.59,0.0,0.75161,0.0001,24.23684]
[1779207657511,40.38,76510.64,0.0,0.75162,0.0001,24.23647]
[1779207661274,40.37,76515.03,0.0,0.75207,0.0001,24.21403]
[1779207662742,40.37,76515.03,0.0,0.75207,0.0001,24.21403]
[1779207662755,40.37,76515.03,0.0,0.75207,0.0001,24.21403]
[1779207662771,40.37,76515.03,0.0,0.75207,0.0001,24.21403]
[1779207662844,40.37,76514.84,0.0,0.75206,0.0001,24.2148]
[1779207666167,40.37,76508.82,0.0,0.75145,0.0001,24.2447]
[1779207668181,40.37,76514.89,0.0,0.75207,0.0001,24.21403]
[1779207673215,40.37,76514.28,0.0,0.75202,0.0001,24.21666]
[1779207676117,40.37,76514.56,0.0,0.75205,0.0001,24.21518]
[1779207676168,40.37,76514.98,0.0,0.7521,0.0001,24.21288]
[1779207676269,40.37,76514.98,0.0,0.7521,0.0001,24.21288]
[1779207677432,40.37,76517.0,0.0,0.7523,0.0001,24.20265]
[1779207677513,40.37,76517.0,0.0,0.7523,0.0001,24.20265]
[1779207677518,40.37,76517.0,0.0,0.7523,0.0001,24.20265]
[1779207677521,40.37,76517.15,0.0,0.75232,0.0001,24.20181]
[1779207680892,40.37,76516.2,0.0,0.75223,0.0001,24.20651]
[1779207680941,40.37,76516.2,0.0,0.75223,0.0001,24.20651]
[1779207681019,40.37,76516.2,0.0,0.75223,0.0001,24.20651]
[1779207684017,40.37,76517.61,0.0,0.75237,0.0001,24.19918]
[1779207684069,40.37,76517.61,0.0,0.75237,0.0001,24.19918]
[1779207684111,40.37,76517.16,0.0,0.75233,0.0001,24.20129]
[1779207684269,40.37,76517.16,0.0,0.75233,0.0001,24.20129]
[1779207687441,40.37,76515.27,0.0,0.75214,0.0001,24.21063]
[1779207687492,40.37,76515.27,0.0,0.75214,0.0001,24.21063]
[1779207687520,40.37,76515.27,0.0,0.75214,0.0001,24.21063]
[1779207688327,40.36,76505.67,0.0,0.75116,0.0001,24.25861]
[1779207690042,40.36,76505.67,0.0,0.75116,0.0001,24.25861]
[1779207690118,40.36,76505.67,0.0,0.75116,0.0001,24.25861]
[1779207690078,40.36,76498.6,0.0,0.75044,0.0001,24.29374]
[1779207690270,40.36,76498.6,0.0,0.75044,0.0001,24.29374]
[1779207690371,40.36,76496.87,0.0,0.75026,0.0001,24.3022]
[1779207695376,40.36,76494.92,0.0,0.7501,0.0001,24.30769]
[1779207697626,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207697669,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207697770,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207697808,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207697860,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207698019,40.36,76494.54,0.0,0.75007,0.0001,24.30939]
[1779207698023,40.36,76496.89,0.0,0.75031,0.0001,24.29745]
[1779207703432,40.35,76498.11,0.0,0.75046,0.0001,24.29027]
[1779207706059,40.35,76498.2,0.0,0.75047,0.0001,24.28964]
[1779207706065,40.35,76498.2,0.0,0.75047,0.0001,24.28964]
[1779207706244,40.35,76498.3,0.0,0.75048,0.0001,24.28896]
[1779207706271,40.35,76498.3,0.0,0.75048,0.0001,24.28896]
[1779207706296,40.35,76498.3,0.0,0.75048,0.0001,24.28896]
[1779207706453,40.35,76498.6,0.0,0.75052,0.0001,24.28728]
[1779207710365,40.35,76498.94,0.0,0.75056,0.0001,24.28506]
[1779207710521,40.35,76498.94,0.0,0.75056,0.0001,24.28506]
[1779207710622,40.35,76498.54,0.0,0.75053,0.0001,24.28689]
[1779207714424,40.35,76498.18,0.0,0.7505,0.0001,24.28817]
[1779207714521,40.35,76498.18,0.0,0.7505,0.0001,24.28817]
[1779207718861,40.34,76498.47,0.0,0.75054,0.0001,24.28603]
[1779207718872,40.34,76498.47,0.0,0.75054,0.0001,24.28603]
[1779207719020,40.34,76498.47,0.0,0.75054,0.0001,24.28603]
[1779207719084,40.34,76498.91,0.0,0.75059,0.0001,24.28366]
[1779207720166,40.34,76498.91,0.0,0.75059,0.0001,24.28366]
[1779207720204,40.34,76496.51,0.0,0.75035,0.0001,24.2955]
[1779207720243,40.34,76496.51,0.0,0.75035,0.0001,24.2955]
[1779207723278,40.34,76497.86,0.0,0.7505,0.0001,24.28819]
[1779207723645,40.34,76497.86,0.0,0.7505,0.0001,24.28819]
[1779207723698,40.34,76497.86,0.0,0.7505,0.0001,24.28819]
[1779207723770,40.34,76497.86,0.0,0.7505,0.0001,24.28819]
[1779207723870,40.34,76497.76,0.0,0.75049,0.0001,24.28851]
[1779207728889,40.34,76497.94,0.0,0.75052,0.0001,24.28693]
[1779207728941,40.34,76497.94,0.0,0.75052,0.0001,24.28693]
[1779207729022,40.34,76497.94,0.0,0.75052,0.0001,24.28693]
[1779207731968,40.34,76496.23,0.0,0.75036,0.0001,24.29496]
[1779207732016,40.34,76496.23,0.0,0.75036,0.0001,24.29496]
[1779207732117,40.33,76495.25,0.0,0.75026,0.0001,24.29969]
[1779207732269,40.33,76495.25,0.0,0.75026,0.0001,24.29969]
[1779207733493,40.33,76495.57,0.0,0.75029,0.0001,24.2979]
[1779207733518,40.33,76495.57,0.0,0.75029,0.0001,24.2979]
[1779207733522,40.33,76495.57,0.0,0.75029,0.0001,24.2979]
[1779207737273,40.33,76494.0,0.0,0.75015,0.0001,24.30499]
[1779207738685,40.33,76487.46,0.0,0.74948,0.0001,24.33726]
[1779207739868,40.33,76487.46,0.0,0.74948,0.0001,24.33726]
[1779207739894,40.33,76487.46,0.0,0.74948,0.0001,24.33726]
[1779207740019,40.33,76487.46,0.0,0.74948,0.0001,24.33726]
[1779207740109,40.33,76484.15,0.0,0.74914,0.0001,24.35354]
[1779207740699,40.33,76476.75,0.0,0.74839,0.0001,24.39015]
[1779207741886,40.33,76476.75,0.0,0.74839,0.0001,24.39015]
[1779207741934,40.33,76476.75,0.0,0.74839,0.0001,24.39015]
[1779207741986,40.33,76476.75,0.0,0.74839,0.0001,24.39015]
[1779207742020,40.33,76476.75,0.0,0.74839,0.0001,24.39015]
[1779207745833,40.33,76474.09,0.0,0.74812,0.0001,24.40301]
[1779207745843,40.33,76474.09,0.0,0.74812,0.0001,24.40301]
[1779207745885,40.33,76474.09,0.0,0.74812,0.0001,24.40301]
[1779207746021,40.33,76474.09,0.0,0.74812,0.0001,24.40301]
[1779207746121,40.33,76474.14,0.0,0.74812,0.0001,24.40287]
[1779207751777,40.33,76477.08,0.0,0.74843,0.0001,24.38566]
[1779207753790,40.33,76471.25,0.0,0.74782,0.0001,24.41488]
[1779207756175,40.33,76467.78,0.0,0.74746,0.0001,24.43219]
[1779207756192,40.33,76467.78,0.0,0.74746,0.0001,24.43219]
[1779207756270,40.33,76470.8,0.0,0.74777,0.0001,24.41727]
[1779207757120,40.33,76470.8,0.0,0.74777,0.0001,24.41727]
[1779207757168,40.33,76470.8,0.0,0.74777,0.0001,24.41727]
[1779207757171,40.33,76470.8,0.0,0.74777,0.0001,24.41727]
[1779207757241,40.33,76474.14,0.0,0.74812,0.0001,24.40076]
[1779207757279,40.33,76474.14,0.0,0.74812,0.0001,24.40076]
[1779207762861,40.33,76477.46,0.0,0.74848,0.0001,24.38322]
[1779207762908,40.33,76477.46,0.0,0.74848,0.0001,24.38322]
[1779207762913,40.33,76477.46,0.0,0.74848,0.0001,24.38322]
[1779207763022,40.33,76477.46,0.0,0.74848,0.0001,24.38322]
[1779207769010,40.32,76475.53,0.0,0.74831,0.0001,24.39118]
[1779207769021,40.32,76475.53,0.0,0.74831,0.0001,24.39118]
[1779207769118,40.32,76475.53,0.0,0.74831,0.0001,24.39118]
[1779207769205,40.32,76475.53,0.0,0.74831,0.0001,24.39118]
[1779207769136,40.32,76469.46,0.0,0.74769,0.0001,24.42124]
[1779207769274,40.32,76469.46,0.0,0.74769,0.0001,24.42124]
[1779207769471,40.32,76469.46,0.0,0.74769,0.0001,24.42124]
[1779207769966,40.32,76469.46,0.0,0.74769,0.0001,24.42124]
[1779207769991,40.32,76468.57,0.0,0.7476,0.0001,24.42553]
[1779207775854,40.32,76468.56,0.0,0.74761,0.0001,24.42502]
[1779207781022,40.31,76468.52,0.0,0.74762,0.0001,24.42439]
[1779207781271,40.31,76468.52,0.0,0.74762,0.0001,24.42425]
[1779207786415,40.31,76468.48,0.0,0.74763,0.0001,24.42374]
[1779207786468,40.31,76468.48,0.0,0.74763,0.0001,24.42374]
[1779207786520,40.31,76468.48,0.0,0.74763,0.0001,24.42374]
[1779207787020,40.31,76468.58,0.0,0.74764,0.0001,24.4231]
[1779207792057,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207792597,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207792628,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207792655,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207792769,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207792948,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207793123,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207793179,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207793271,40.31,76468.08,0.0,0.74761,0.0001,24.42484]
[1779207793224,40.31,76470.61,0.0,0.74787,0.0001,24.41213]
[1779207799271,40.3,76474.43,0.0,0.74828,0.0001,24.39254]
[1779207803989,40.3,76474.72,0.0,0.74832,0.0001,24.39069]
[1779207804020,40.3,76474.72,0.0,0.74832,0.0001,24.39069]
[1779207809176,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207809793,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207809839,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207809845,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207810014,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207810021,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207810067,40.31,76475.9,0.0,0.74843,0.0001,24.38545]
[1779207810183,40.3,76477.55,0.0,0.7486,0.0001,24.37702]
[1779207812559,40.31,76478.33,0.0,0.7487,0.0001,24.37012]
[1779207812616,40.31,76478.33,0.0,0.7487,0.0001,24.37012]
[1779207812625,40.31,76478.33,0.0,0.7487,0.0001,24.37012]
[1779207813205,40.31,76480.18,0.0,0.74888,0.0001,24.36105]
[1779207816352,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207816391,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207816521,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207816944,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207817021,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207817107,40.31,76479.54,0.0,0.74881,0.0001,24.36471]
[1779207817233,40.31,76470.11,0.0,0.74783,0.0001,24.41178]
[1779207817544,40.31,76470.11,0.0,0.74783,0.0001,24.41178]
[1779207817549,40.31,76470.11,0.0,0.74783,0.0001,24.41178]
[1779207817600,40.31,76470.11,0.0,0.74783,0.0001,24.41178]
[1779207817773,40.31,76470.11,0.0,0.74783,0.0001,24.41178]
[1779207818240,40.31,76471.57,0.0,0.74798,0.0001,24.40462]
[1779207821437,40.31,76472.54,0.0,0.74807,0.0001,24.40011]
[1779207821490,40.31,76472.54,0.0,0.74807,0.0001,24.40011]
[1779207821521,40.31,76472.54,0.0,0.74807,0.0001,24.40011]
[1779207822268,40.31,76474.82,0.0,0.74831,0.0001,24.38888]
[1779207822539,40.31,76474.82,0.0,0.74831,0.0001,24.38888]
[1779207822633,40.31,76474.82,0.0,0.74831,0.0001,24.38888]
[1779207822670,40.31,76474.82,0.0,0.74831,0.0001,24.38888]
[1779207822769,40.31,76474.82,0.0,0.74831,0.0001,24.38888]
[1779207823275,40.31,76478.73,0.0,0.74871,0.0001,24.36954]
[1779207826657,40.31,76479.93,0.0,0.74882,0.0001,24.364]
[1779207826682,40.31,76479.93,0.0,0.74882,0.0001,24.364]
[1779207826708,40.31,76479.93,0.0,0.74882,0.0001,24.364]
[1779207826769,40.31,76479.93,0.0,0.74882,0.0001,24.364]
[1779207827303,40.31,76480.35,0.0,0.74887,0.0001,24.36205]
[1779207827534,40.31,76480.35,0.0,0.74887,0.0001,24.36205]
[1779207829270,40.31,76480.26,0.0,0.74886,0.0001,24.36224]
[1779207829317,40.31,76480.64,0.0,0.74891,0.0001,24.36009]
[1779207835269,40.31,76480.41,0.0,0.7489,0.0001,24.36023]
[1779207835278,40.31,76480.41,0.0,0.7489,0.0001,24.36023]
[1779207835277,40.31,76479.53,0.0,0.74882,0.0001,24.36411]
[1779207835521,40.31,76479.53,0.0,0.74882,0.0001,24.36411]
[1779207835621,40.31,76479.44,0.0,0.74881,0.0001,24.36471]
[1779207841497,40.3,76479.52,0.0,0.74883,0.0001,24.36369]
[1779207841521,40.3,76479.52,0.0,0.74883,0.0001,24.36369]
[1779207841965,40.3,76479.52,0.0,0.74883,0.0001,24.36369]
[1779207841980,40.3,76481.23,0.0,0.74901,0.0001,24.35465]
[1779207845622,40.3,76482.43,0.0,0.74914,0.0001,24.34859]
[1779207845769,40.3,76482.43,0.0,0.74914,0.0001,24.34859]
[1779207845776,40.3,76482.56,0.0,0.74915,0.0001,24.34827]
[1779207847444,40.3,76486.09,0.0,0.74951,0.0001,24.33083]
[1779207851029,40.3,76486.94,0.0,0.74959,0.0001,24.32696]
[1779207851039,40.3,76486.94,0.0,0.74959,0.0001,24.32696]
[1779207851271,40.3,76486.94,0.0,0.74959,0.0001,24.32696]
[1779207851308,40.31,76486.19,0.0,0.7495,0.0001,24.33109]
[1779207853486,40.31,76479.41,0.0,0.7488,0.0001,24.36528]
[1779207857511,40.3,76478.3,0.0,0.7487,0.0001,24.37005]
[1779207857519,40.3,76478.3,0.0,0.7487,0.0001,24.37005]
[1779207857912,40.3,76478.3,0.0,0.7487,0.0001,24.37005]
[1779207857979,40.3,76478.73,0.0,0.74875,0.0001,24.36738]
[1779207858521,40.3,76475.87,0.0,0.74846,0.0001,24.38162]
[1779207859637,40.3,76475.87,0.0,0.74846,0.0001,24.38162]
[1779207859770,40.3,76475.87,0.0,0.74846,0.0001,24.38162]
[1779207859872,40.3,76475.47,0.0,0.74842,0.0001,24.38328]
[1779207862549,40.3,76471.81,0.0,0.74805,0.0001,24.40095]
[1779207866558,40.3,76470.43,0.0,0.74792,0.0001,24.40722]
[1779207866604,40.3,76470.43,0.0,0.74792,0.0001,24.40722]
[1779207866609,40.3,76470.43,0.0,0.74792,0.0001,24.40722]
[1779207866770,40.3,76470.43,0.0,0.74792,0.0001,24.40722]
[1779207866870,40.3,76469.04,0.0,0.74778,0.0001,24.41393]
[1779207870639,40.29,76470.7,0.0,0.74796,0.0001,24.40508]
[1779207871304,40.29,76470.7,0.0,0.74796,0.0001,24.40508]
[1779207871484,40.29,76472.06,0.0,0.74811,0.0001,24.39812]
[1779207871520,40.29,76472.06,0.0,0.74811,0.0001,24.39812]
[1779207871839,40.29,76472.06,0.0,0.74811,0.0001,24.39812]
[1779207871878,40.29,76478.36,0.0,0.74878,0.0001,24.36326]
[1779207877654,40.29,76479.83,0.0,0.74896,0.0001,24.35457]
[1779207878420,40.29,76479.83,0.0,0.74896,0.0001,24.35457]
[1779207878473,40.29,76479.83,0.0,0.74896,0.0001,24.35457]
[1779207879271,40.29,76479.83,0.0,0.74896,0.0001,24.35457]
[1779207878661,40.29,76479.31,0.0,0.74891,0.0001,24.35692]
[1779207883696,40.28,76479.71,0.0,0.74898,0.0001,24.3537]
[1779207888731,40.28,76480.26,0.0,0.74906,0.0001,24.34979]
[1779207890918,40.28,76480.35,0.0,0.74907,0.0001,24.34911]
[1779207890985,40.28,76480.35,0.0,0.74907,0.0001,24.34911]
[1779207891035,40.28,76480.35,0.0,0.74907,0.0001,24.34911]
[1779207891240,40.28,76483.28,0.0,0.74938,0.0001,24.33425]
[1779207891969,40.28,76483.28,0.0,0.74938,0.0001,24.33425]
[1779207892032,40.27,76483.09,0.0,0.74936,0.0001,24.33498]
[1779207892758,40.27,76488.54,0.0,0.74993,0.0001,24.30752]
[1779207897466,40.27,76490.45,0.0,0.75014,0.0001,24.29727]
[1779207902829,40.27,76493.3,0.0,0.75045,0.0001,24.28205]
[1779207903836,40.27,76508.05,0.0,0.75197,0.0001,24.20783]
[1779207904842,40.27,76509.17,0.0,0.75209,0.0001,24.20214]
[1779207908870,40.27,76512.12,0.0,0.7524,0.0001,24.18709]
[1779207909865,40.27,76512.12,0.0,0.7524,0.0001,24.18709]
[1779207910884,40.27,76514.58,0.0,0.75265,0.0001,24.17462]
[1779207911897,40.27,76522.66,0.0,0.75348,0.0001,24.13381]
[1779207913906,40.27,76512.66,0.0,0.75245,0.0001,24.18434]
[1779207914913,40.27,76511.0,0.0,0.75228,0.0001,24.19267]
[1779207918940,40.26,76507.53,0.0,0.75193,0.0001,24.20996]
[1779207922085,40.26,76504.03,0.0,0.75157,0.0001,24.22735]
[1779207928012,40.26,76501.45,0.0,0.75132,0.0001,24.23975]
[1779207933045,40.26,76502.12,0.0,0.75142,0.0001,24.23255]
[1779207937087,40.26,76510.44,0.0,0.75228,0.0001,24.19027]
[1779207937524,40.26,76510.44,0.0,0.75228,0.0001,24.19027]
[1779207937897,40.26,76510.44,0.0,0.75228,0.0001,24.19027]
[1779207938112,40.26,76510.44,0.0,0.75228,0.0001,24.19027]
[1779207938161,40.26,76541.5,0.0,0.75546,0.0001,24.03303]
[1779207939089,40.26,76542.0,0.0,0.75551,0.0001,24.03061]
[1779207939953,40.26,76542.0,0.0,0.75551,0.0001,24.03061]
[1779207940096,40.26,76545.2,0.0,0.75583,0.0001,24.01446]
[1779207940833,40.26,76545.2,0.0,0.75583,0.0001,24.01446]
[1779207941103,40.26,76549.36,0.0,0.75625,0.0001,23.99343]
[1779207943117,40.26,76551.98,0.0,0.75651,0.0001,23.98043]
[1779207948152,40.26,76552.34,0.0,0.75653,0.0001,23.97957]
[1779207951929,40.26,76550.49,0.0,0.75634,0.0001,23.98906]
[1779207952021,40.26,76550.49,0.0,0.75634,0.0001,23.98906]
[1779207952096,40.26,76550.49,0.0,0.75634,0.0001,23.98906]
[1779207952180,40.26,76550.62,0.0,0.75636,0.0001,23.98833]
[1779207953092,40.26,76550.62,0.0,0.75636,0.0001,23.98833]
[1779207953300,40.26,76550.62,0.0,0.75636,0.0001,23.98833]
[1779207953340,40.26,76549.54,0.0,0.75625,0.0001,23.99376]
[1779207954194,40.26,76546.63,0.0,0.75595,0.0001,24.0085]
[1779207955201,40.26,76542.96,0.0,0.75558,0.0001,24.02732]
[1779207960236,40.27,76542.35,0.0,0.7555,0.0001,24.03112]
[1779207964264,40.27,76538.08,0.0,0.75506,0.0001,24.05334]
[1779207968246,40.27,76537.28,0.0,0.75497,0.0001,24.05771]
[1779207968282,40.27,76537.28,0.0,0.75497,0.0001,24.05771]
[1779207968294,40.27,76535.68,0.0,0.7548,0.0001,24.06593]
[1779207968462,40.27,76535.68,0.0,0.7548,0.0001,24.06593]
[1779207968540,40.27,76535.68,0.0,0.7548,0.0001,24.06593]
[1779207969301,40.27,76533.42,0.0,0.75457,0.0001,24.07747]
[1779207974335,40.27,76533.39,0.0,0.75456,0.0001,24.07803]
[1779207977357,40.27,76525.21,0.0,0.75372,0.0001,24.11966]
[1779207978364,40.27,76521.1,0.0,0.7533,0.0001,24.14046]
[1779207980378,40.27,76524.67,0.0,0.75366,0.0001,24.12243]
[1779207981385,40.27,76527.8,0.0,0.75398,0.0001,24.10662]
[1779207983979,40.27,76526.39,0.0,0.75384,0.0001,24.11382]
[1779207984023,40.27,76526.39,0.0,0.75384,0.0001,24.11382]
[1779207984277,40.27,76526.39,0.0,0.75384,0.0001,24.11382]
[1779207984406,40.27,76524.41,0.0,0.75363,0.0001,24.12386]
[1779207986420,40.27,76520.91,0.0,0.75328,0.0001,24.14158]
[1779207988434,40.27,76514.51,0.0,0.75262,0.0001,24.17387]
[1779207989441,40.27,76511.54,0.0,0.75232,0.0001,24.1888]
[1779207990448,40.27,76514.69,0.0,0.75264,0.0001,24.17287]
[1779207995154,40.27,76514.0,0.0,0.75259,0.0001,24.17289]
[1779207995172,40.27,76514.0,0.0,0.75259,0.0001,24.17289]
[1779207995269,40.27,76514.0,0.0,0.75259,0.0001,24.17289]
[1779207995483,40.27,76513.82,0.0,0.75257,0.0001,24.17376]
[1779208000518,40.27,76514.35,0.0,0.75263,0.0001,24.1709]
[1779208003539,40.27,76509.4,0.0,0.75213,0.0001,24.19575]
[1779208004546,40.27,76505.35,0.0,0.75171,0.0001,24.21609]
[1779208006771,40.27,76505.34,0.0,0.75171,0.0001,24.21608]
[1779208007019,40.27,76505.34,0.0,0.75171,0.0001,24.21608]
[1779208007120,40.27,76505.26,0.0,0.75171,0.0001,24.21632]
[1779208009581,40.27,76510.48,0.0,0.75224,0.0001,24.18989]
[1779208012602,40.27,76507.36,0.0,0.75193,0.0001,24.20542]
[1779208014128,40.27,76507.36,0.0,0.75193,0.0001,24.20542]
[1779208014164,40.27,76507.36,0.0,0.75193,0.0001,24.20542]
[1779208014271,40.27,76507.36,0.0,0.75193,0.0001,24.20542]
[1779208014371,40.27,76507.03,0.0,0.7519,0.0001,24.20695]
[1779208016630,40.27,76509.87,0.0,0.75219,0.0001,24.19252]
[1779208021667,40.27,76515.62,0.0,0.75279,0.0001,24.16326]
[1779208022675,40.27,76520.87,0.0,0.75332,0.0001,24.13672]
[1779208024612,40.27,76521.67,0.0,0.75341,0.0001,24.13266]
[1779208024633,40.27,76521.67,0.0,0.75341,0.0001,24.13266]
[1779208024777,40.27,76521.67,0.0,0.75341,0.0001,24.13266]
[1779208024874,40.27,76521.27,0.0,0.75337,0.0001,24.1347]
[1779208030731,40.27,76523.75,0.0,0.75362,0.0001,24.12231]
[1779208035766,40.27,76517.21,0.0,0.75294,0.0001,24.15553]
[1779208036774,40.27,76512.22,0.0,0.75243,0.0001,24.18069]
[1779208038788,40.27,76504.78,0.0,0.75167,0.0001,24.21806]
[1779208039997,40.27,76504.78,0.0,0.75167,0.0001,24.21806]
[1779208040027,40.27,76504.78,0.0,0.75167,0.0001,24.21806]
[1779208040049,40.27,76504.78,0.0,0.75167,0.0001,24.21806]
[1779208040097,40.27,76504.05,0.0,0.7516,0.0001,24.22166]
[1779208043824,40.27,76507.91,0.0,0.752,0.0001,24.20193]
[1779208046160,40.27,76507.92,0.0,0.752,0.0001,24.20182]
[1779208046212,40.27,76507.92,0.0,0.752,0.0001,24.20182]
[1779208046271,40.27,76507.92,0.0,0.752,0.0001,24.20182]
[1779208046313,40.27,76507.11,0.0,0.75192,0.0001,24.20584]
[1779208047709,40.27,76507.64,0.0,0.75197,0.0001,24.20311]
[1779208047770,40.27,76507.64,0.0,0.75197,0.0001,24.20311]
[1779208047851,40.27,76507.47,0.0,0.75196,0.0001,24.20391]
[1779208052887,40.26,76508.96,0.0,0.75214,0.0001,24.1928]
[1779208055620,40.26,76508.95,0.0,0.75214,0.0001,24.19275]
[1779208055656,40.26,76508.95,0.0,0.75214,0.0001,24.19275]
[1779208055769,40.26,76508.95,0.0,0.75214,0.0001,24.19275]
[1779208055909,40.26,76509.28,0.0,0.75217,0.0001,24.19104]
[1779208059936,40.26,76515.12,0.0,0.75277,0.0001,24.1614]
[1779208060944,40.26,76517.93,0.0,0.75306,0.0001,24.1472]
[1779208063399,40.26,76517.99,0.0,0.75307,0.0001,24.1469]
[1779208063436,40.26,76517.99,0.0,0.75307,0.0001,24.1469]
[1779208063529,40.26,76517.99,0.0,0.75307,0.0001,24.1469]
[1779208063485,40.26,76519.39,0.0,0.75321,0.0001,24.13983]
[1779208069000,40.26,76520.64,0.0,0.75334,0.0001,24.13359]
[1779208072246,40.26,76521.12,0.0,0.75339,0.0001,24.1312]
[1779208072270,40.26,76521.12,0.0,0.75339,0.0001,24.1312]
[1779208072284,40.26,76521.12,0.0,0.75339,0.0001,24.1312]
[1779208072336,40.26,76521.9,0.0,0.75347,0.0001,24.12727]
[1779208073296,40.26,76521.9,0.0,0.75347,0.0001,24.12727]
[1779208073520,40.26,76521.9,0.0,0.75347,0.0001,24.12727]
[1779208073381,40.26,76523.64,0.0,0.75365,0.0001,24.11849]
[1779208074042,40.26,76527.79,0.0,0.75407,0.0001,24.09752]
[1779208079077,40.26,76529.52,0.0,0.75424,0.0001,24.08908]
[1779208084113,40.27,76530.25,0.0,0.75431,0.0001,24.08574]
[1779208087134,40.27,76532.89,0.0,0.75457,0.0001,24.07263]
[1779208089350,40.27,76532.49,0.0,0.75453,0.0001,24.07475]
[1779208089399,40.27,76532.49,0.0,0.75453,0.0001,24.07475]
[1779208089522,40.27,76532.49,0.0,0.75453,0.0001,24.07475]
[1779208089544,40.27,76533.49,0.0,0.75463,0.0001,24.06978]
[1779208095190,40.27,76533.89,0.0,0.75466,0.0001,24.06834]
[1779208098504,40.27,76538.81,0.0,0.75516,0.0001,24.04369]
[1779208099218,40.27,76546.39,0.0,0.75593,0.0001,24.0053]
[1779208101317,40.27,76547.54,0.0,0.75605,0.0001,23.9992]
[1779208101478,40.27,76547.54,0.0,0.75605,0.0001,23.9992]
[1779208101521,40.27,76547.54,0.0,0.75605,0.0001,23.9992]
[1779208101537,40.27,76547.68,0.0,0.75607,0.0001,23.99824]
[1779208104611,40.27,76549.15,0.0,0.75623,0.0001,23.99004]
[1779208104791,40.27,76549.15,0.0,0.75623,0.0001,23.99004]
[1779208105260,40.27,76552.79,0.0,0.7566,0.0001,23.97126]
[1779208108970,40.26,76552.71,0.0,0.75661,0.0001,23.97102]
[1779208109022,40.26,76552.71,0.0,0.75661,0.0001,23.97102]
[1779208109271,40.26,76552.71,0.0,0.75661,0.0001,23.97102]
[1779208109288,40.26,76553.2,0.0,0.75666,0.0001,23.96831]
[1779208114323,40.26,76554.02,0.0,0.75678,0.0001,23.95979]
[1779208117133,40.26,76554.18,0.0,0.75681,0.0001,23.95858]
[1779208117181,40.26,76554.18,0.0,0.75681,0.0001,23.95858]
[1779208117270,40.26,76554.18,0.0,0.75681,0.0001,23.95858]
[1779208117344,40.26,76554.16,0.0,0.75681,0.0001,23.95848]
[1779208122379,40.25,76555.16,0.0,0.75693,0.0001,23.9524]
[1779208123294,40.25,76555.16,0.0,0.75693,0.0001,23.9524]
[1779208123521,40.25,76555.16,0.0,0.75693,0.0001,23.9524]
[1779208123385,40.25,76554.91,0.0,0.75691,0.0001,23.95349]
[1779208124393,40.25,76552.07,0.0,0.75662,0.0001,23.96778]
[1779208126406,40.25,76548.96,0.0,0.75631,0.0001,23.9832]
[1779208131155,40.25,76547.48,0.0,0.75617,0.0001,23.99027]
[1779208131207,40.25,76547.48,0.0,0.75617,0.0001,23.99027]
[1779208131271,40.25,76547.48,0.0,0.75617,0.0001,23.99027]
[1779208131442,40.25,76547.25,0.0,0.75615,0.0001,23.99162]
[1779208134463,40.25,76543.4,0.0,0.75574,0.0001,24.01176]
[1779208139498,40.25,76543.67,0.0,0.75576,0.0001,24.01118]
[1779208142186,40.26,76543.14,0.0,0.7557,0.0001,24.01418]
[1779208142239,40.26,76543.14,0.0,0.7557,0.0001,24.01418]
[1779208142272,40.26,76543.14,0.0,0.7557,0.0001,24.01418]
[1779208142519,40.26,76544.77,0.0,0.75586,0.0001,24.00604]
[1779208144741,40.26,76545.48,0.0,0.75593,0.0001,24.00276]
[1779208144777,40.26,76545.48,0.0,0.75593,0.0001,24.00276]
[1779208145541,40.26,76545.75,0.0,0.75595,0.0001,24.00154]
[1779208149913,40.26,76545.33,0.0,0.75589,0.0001,24.00433]
[1779208149968,40.26,76545.33,0.0,0.75589,0.0001,24.00433]
[1779208150025,40.26,76545.33,0.0,0.75589,0.0001,24.00433]
[1779208150580,40.26,76545.2,0.0,0.75588,0.0001,24.00515]
[1779208155616,40.26,76545.25,0.0,0.75587,0.0001,24.00568]
[1779208160651,40.27,76545.29,0.0,0.75586,0.0001,24.00625]
[1779208163072,40.27,76545.12,0.0,0.75584,0.0001,24.00726]
[1779208163122,40.27,76545.12,0.0,0.75584,0.0001,24.00726]
[1779208163269,40.27,76545.12,0.0,0.75584,0.0001,24.00726]
[1779208163321,40.27,76544.51,0.0,0.75577,0.0001,24.01067]
[1779208167832,40.27,76546.75,0.0,0.75599,0.0001,23.99973]
[1779208167895,40.27,76546.75,0.0,0.75599,0.0001,23.99973]
[1779208168019,40.27,76546.75,0.0,0.75599,0.0001,23.99973]
[1779208168118,40.27,76550.96,0.0,0.75642,0.0001,23.97842]
[1779208173742,40.27,76550.16,0.0,0.75636,0.0001,23.97912]
[1779208178325,40.27,76551.32,0.0,0.75647,0.0001,23.97318]
[1779208178377,40.27,76551.32,0.0,0.75647,0.0001,23.97318]
[1779208178523,40.27,76551.32,0.0,0.75647,0.0001,23.97318]
[1779208178624,40.27,76549.63,0.0,0.7563,0.0001,23.98215]
[1779208183812,40.27,76551.4,0.0,0.75647,0.0001,23.97331]
[1779208186592,40.27,76551.48,0.0,0.75648,0.0001,23.97285]
[1779208186663,40.27,76551.48,0.0,0.75648,0.0001,23.97285]
[1779208186602,40.27,76552.39,0.0,0.75658,0.0001,23.96811]
[1779208186776,40.27,76552.39,0.0,0.75658,0.0001,23.96811]
[1779208186878,40.27,76551.98,0.0,0.75653,0.0001,23.97015]
[1779208188511,40.27,76551.98,0.0,0.75653,0.0001,23.97015]
[1779208188780,40.27,76551.96,0.0,0.75653,0.0001,23.97021]
[1779208188846,40.27,76554.87,0.0,0.75683,0.0001,23.95537]
[1779208190861,40.27,76557.42,0.0,0.75709,0.0001,23.94229]
[1779208192809,40.27,76556.42,0.0,0.75699,0.0001,23.94737]
[1779208192901,40.27,76556.42,0.0,0.75699,0.0001,23.94737]
[1779208193021,40.27,76556.42,0.0,0.75699,0.0001,23.94737]
[1779208193071,40.27,76554.11,0.0,0.75675,0.0001,23.95911]
[1779208198917,40.27,76556.22,0.0,0.75697,0.0001,23.94816]
[1779208200781,40.27,76555.76,0.0,0.75693,0.0001,23.95048]
[1779208200833,40.27,76555.76,0.0,0.75693,0.0001,23.95048]
[1779208201022,40.27,76555.76,0.0,0.75693,0.0001,23.95048]
[1779208201056,40.27,76554.61,0.0,0.75681,0.0001,23.95631]
[1779208203953,40.27,76558.33,0.0,0.75719,0.0001,23.93723]
[1779208206511,40.27,76558.29,0.0,0.75719,0.0001,23.93741]
[1779208206562,40.27,76558.29,0.0,0.75719,0.0001,23.93741]
[1779208206612,40.27,76557.1,0.0,0.75707,0.0001,23.94347]
[1779208207873,40.27,76556.17,0.0,0.75697,0.0001,23.94819]
[1779208207981,40.27,76562.87,0.0,0.75765,0.0001,23.91397]
[1779208208988,40.27,76567.59,0.0,0.75813,0.0001,23.88982]
[1779208211002,40.27,76570.15,0.0,0.75839,0.0001,23.8768]
[1779208214503,40.27,76572.22,0.0,0.75859,0.0001,23.86681]
[1779208214601,40.27,76574.72,0.0,0.75884,0.0001,23.85407]
[1779208216042,40.27,76578.32,0.0,0.7592,0.0001,23.83578]
[1779208217049,40.27,76581.49,0.0,0.75952,0.0001,23.81961]
[1779208217819,40.27,76581.49,0.0,0.75952,0.0001,23.81961]
[1779208225105,40.27,76578.21,0.0,0.7592,0.0001,23.83575]
[1779208225794,40.27,76578.21,0.0,0.7592,0.0001,23.83575]
[1779208226112,40.27,76573.79,0.0,0.75875,0.0001,23.85852]
[1779208231146,40.27,76575.05,0.0,0.75889,0.0001,23.84889]
[1779208236182,40.27,76578.24,0.0,0.75923,0.0001,23.83198]
[1779208241217,40.27,76580.14,0.0,0.75943,0.0001,23.8218]
[1779208244238,40.27,76575.89,0.0,0.759,0.0001,23.84334]
[1779208246252,40.27,76573.39,0.0,0.75875,0.0001,23.85594]
[1779208251286,40.26,76574.59,0.0,0.75889,0.0001,23.84921]
[1779208256323,40.26,76573.54,0.0,0.75879,0.0001,23.85401]
[1779208259343,40.26,76575.96,0.0,0.75904,0.0001,23.84126]
[1779208261357,40.26,76582.78,0.0,0.75973,0.0001,23.80603]
[1779208263371,40.26,76586.02,0.0,0.76006,0.0001,23.78925]
[1779208267399,40.26,76589.53,0.0,0.76042,0.0001,23.77104]
[1779208268407,40.26,76592.01,0.0,0.76067,0.0001,23.75826]
[1779208269414,40.26,76596.13,0.0,0.76108,0.0001,23.73702]
[1779208271428,40.26,76600.05,0.0,0.76148,0.0001,23.71685]
[1779208276463,40.26,76599.93,0.0,0.76146,0.0001,23.71771]
[1779208279485,40.26,76602.22,0.0,0.76169,0.0001,23.70602]
[1779208284521,40.26,76604.01,0.0,0.76186,0.0001,23.69711]
[1779208289556,40.26,76605.01,0.0,0.76196,0.0001,23.69228]
[1779208290563,40.26,76607.48,0.0,0.7622,0.0001,23.67959]
[1779208291570,40.26,76609.84,0.0,0.76246,0.0001,23.66413]
[1779208294591,40.26,76606.11,0.0,0.76208,0.0001,23.68375]
[1779208297612,40.27,76602.15,0.0,0.76168,0.0001,23.70444]
[1779208300633,40.27,76612.03,0.0,0.76266,0.0001,23.65356]
[1779208301639,40.27,76615.34,0.0,0.763,0.0001,23.63606]
[1779208306677,40.26,76616.76,0.0,0.76317,0.0001,23.62708]
[1779208310156,40.26,76617.12,0.0,0.76323,0.0001,23.62426]
[1779208310208,40.26,76617.12,0.0,0.76323,0.0001,23.62426]
[1779208310269,40.26,76617.12,0.0,0.76323,0.0001,23.62426]
[1779208310704,40.25,76616.07,0.0,0.76313,0.0001,23.62939]
[1779208311712,40.25,76610.49,0.0,0.76257,0.0001,23.65817]
[1779208313726,40.25,76607.88,0.0,0.76232,0.0001,23.67135]
[1779208318762,40.25,76608.6,0.0,0.7624,0.0001,23.66676]
[1779208323797,40.25,76609.85,0.0,0.76254,0.0001,23.65946]
[1779208328833,40.24,76609.76,0.0,0.76255,0.0001,23.65912]
[1779208329841,40.24,76612.86,0.0,0.76286,0.0001,23.6429]
[1779208330848,40.24,76619.06,0.0,0.76349,0.0001,23.6106]
[1779208335883,40.24,76628.03,0.0,0.76438,0.0001,23.56408]
[1779208336891,40.24,76631.41,0.0,0.76472,0.0001,23.54621]
[1779208337897,40.24,76634.62,0.0,0.76505,0.0001,23.52926]
[1779208339910,40.24,76639.26,0.0,0.76552,0.0001,23.50467]
[1779208340920,40.24,76643.23,0.0,0.76592,0.0001,23.48377]
[1779208346213,40.24,76643.48,0.0,0.76595,0.0001,23.48188]
[1779208346359,40.24,76643.48,0.0,0.76595,0.0001,23.48188]
[1779208346544,40.24,76643.48,0.0,0.76595,0.0001,23.48188]
[1779208346639,40.24,76649.97,0.0,0.7666,0.0001,23.44769]
[1779208347183,40.24,76649.97,0.0,0.7666,0.0001,23.44769]
[1779208347192,40.24,76649.97,0.0,0.7666,0.0001,23.44769]
[1779208347284,40.24,76654.93,0.0,0.7671,0.0001,23.42163]
[1779208349510,40.24,76657.15,0.0,0.76732,0.0001,23.41]
[1779208353012,40.24,76646.21,0.0,0.76626,0.0001,23.46356]
[1779208354014,40.24,76637.29,0.0,0.76537,0.0001,23.51004]
[1779208356028,40.23,76639.14,0.0,0.76556,0.0001,23.50008]
[1779208358509,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358520,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358561,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358720,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358760,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358770,40.23,76638.75,0.0,0.76552,0.0001,23.50194]
[1779208358823,40.23,76638.51,0.0,0.76551,0.0001,23.50286]
[1779208360428,40.23,76638.5,0.0,0.76551,0.0001,23.50291]
[1779208360521,40.23,76638.5,0.0,0.76551,0.0001,23.50291]
[1779208366098,40.23,76641.61,0.0,0.76584,0.0001,23.48531]
[1779208367960,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368012,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368021,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368193,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368270,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368780,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208368829,40.23,76643.31,0.0,0.76601,0.0001,23.47628]
[1779208369020,40.23,76640.64,0.0,0.76575,0.0001,23.49009]
[1779208369119,40.23,76638.34,0.0,0.76552,0.0001,23.50194]
[1779208373151,40.22,76632.75,0.0,0.76498,0.0001,23.53039]
[1779208374144,40.22,76632.75,0.0,0.76498,0.0001,23.53039]
[1779208374224,40.22,76632.75,0.0,0.76498,0.0001,23.53039]
[1779208374272,40.22,76632.75,0.0,0.76498,0.0001,23.53039]
[1779208374850,40.22,76632.75,0.0,0.76498,0.0001,23.53039]
[1779208374902,40.22,76633.37,0.0,0.76504,0.0001,23.52696]
[1779208375021,40.22,76633.37,0.0,0.76504,0.0001,23.52696]
[1779208375169,40.22,76633.18,0.0,0.76503,0.0001,23.52774]
[1779208379614,40.22,76632.47,0.0,0.76497,0.0001,23.53084]
[1779208379666,40.22,76632.47,0.0,0.76497,0.0001,23.53084]
[1779208379770,40.22,76632.47,0.0,0.76497,0.0001,23.53084]
[1779208380180,40.22,76634.56,0.0,0.76518,0.0001,23.51973]
[1779208380191,40.22,76634.56,0.0,0.76518,0.0001,23.51973]
[1779208380270,40.22,76634.56,0.0,0.76518,0.0001,23.51973]
[1779208380281,40.22,76635.45,0.0,0.76527,0.0001,23.5149]
[1779208386253,40.21,76631.54,0.0,0.7649,0.0001,23.53419]
[1779208387240,40.21,76631.54,0.0,0.7649,0.0001,23.53419]
[1779208387288,40.21,76631.54,0.0,0.7649,0.0001,23.53419]
[1779208387418,40.21,76631.54,0.0,0.7649,0.0001,23.53419]
[1779208387465,40.21,76631.54,0.0,0.7649,0.0001,23.53419]
[1779208387566,40.21,76630.91,0.0,0.76484,0.0001,23.53727]
[1779208389336,40.21,76630.65,0.0,0.76482,0.0001,23.53842]
[1779208389428,40.21,76622.95,0.0,0.76406,0.0001,23.5783]
[1779208391468,40.21,76621.4,0.0,0.7639,0.0001,23.58658]
[1779208391521,40.21,76621.4,0.0,0.7639,0.0001,23.58658]
[1779208391770,40.21,76621.4,0.0,0.7639,0.0001,23.58658]
[1779208391792,40.21,76619.09,0.0,0.76366,0.0001,23.59879]
[1779208395317,40.22,76612.86,0.0,0.76302,0.0001,23.6319]
[1779208396939,40.22,76613.19,0.0,0.76305,0.0001,23.63034]
[1779208397009,40.22,76613.19,0.0,0.76305,0.0001,23.63034]
[1779208397021,40.22,76613.19,0.0,0.76305,0.0001,23.63034]
[1779208397923,40.22,76613.15,0.0,0.76305,0.0001,23.6307]
[1779208397973,40.22,76613.15,0.0,0.76305,0.0001,23.6307]
[1779208398021,40.22,76613.15,0.0,0.76305,0.0001,23.6307]
[1779208398338,40.22,76613.12,0.0,0.76305,0.0001,23.63054]
[1779208401359,40.21,76618.97,0.0,0.76365,0.0001,23.59922]
[1779208405516,40.21,76620.88,0.0,0.76386,0.0001,23.58845]
[1779208405567,40.21,76620.88,0.0,0.76386,0.0001,23.58845]
[1779208405771,40.21,76620.88,0.0,0.76386,0.0001,23.58845]
[1779208406831,40.21,76619.85,0.0,0.76376,0.0001,23.59354]
[1779208406882,40.21,76619.85,0.0,0.76376,0.0001,23.59354]
[1779208406871,40.21,76620.02,0.0,0.76378,0.0001,23.59238]
[1779208407019,40.21,76620.02,0.0,0.76378,0.0001,23.59238]
[1779208407400,40.21,76621.46,0.0,0.76393,0.0001,23.58462]
[1779208410422,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411071,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411273,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411454,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411500,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411519,40.21,76630.68,0.0,0.76487,0.0001,23.53584]
[1779208411620,40.2,76633.63,0.0,0.76519,0.0001,23.51691]
[1779208415458,40.2,76641.76,0.0,0.76601,0.0001,23.47374]
[1779208418063,40.2,76644.71,0.0,0.76631,0.0001,23.45804]
[1779208418115,40.2,76644.71,0.0,0.76631,0.0001,23.45804]
[1779208418194,40.2,76644.71,0.0,0.76631,0.0001,23.45804]
[1779208418241,40.2,76644.71,0.0,0.76631,0.0001,23.45804]
[1779208418271,40.2,76644.71,0.0,0.76631,0.0001,23.45804]
[1779208418479,40.2,76645.99,0.0,0.76644,0.0001,23.45122]
[1779208423514,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424008,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424021,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424065,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424623,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424667,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424771,40.2,76645.78,0.0,0.76643,0.0001,23.45175]
[1779208424871,40.2,76647.19,0.0,0.76657,0.0001,23.44425]
[1779208425025,40.2,76647.19,0.0,0.76657,0.0001,23.44425]
[1779208425273,40.2,76647.19,0.0,0.76657,0.0001,23.44425]
[1779208425528,40.2,76646.73,0.0,0.76653,0.0001,23.44655]
[1779208428595,40.2,76645.66,0.0,0.76642,0.0001,23.45192]
[1779208428629,40.2,76645.66,0.0,0.76642,0.0001,23.45192]
[1779208428778,40.2,76645.66,0.0,0.76642,0.0001,23.45192]
[1779208428846,40.2,76635.64,0.0,0.76543,0.0001,23.50418]
[1779208428947,40.2,76635.64,0.0,0.76543,0.0001,23.50418]
[1779208428997,40.2,76635.64,0.0,0.76543,0.0001,23.50418]
[1779208429020,40.2,76635.64,0.0,0.76543,0.0001,23.50418]
[1779208429556,40.2,76632.27,0.0,0.76509,0.0001,23.52159]
[1779208432576,40.19,76627.03,0.0,0.76458,0.0001,23.54828]
[1779208434949,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435001,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435023,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435047,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435052,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435274,40.19,76626.81,0.0,0.76457,0.0001,23.54896]
[1779208435598,40.19,76625.52,0.0,0.76444,0.0001,23.55545]
[1779208440633,40.19,76626.15,0.0,0.76453,0.0001,23.55098]
[1779208445571,40.18,76626.49,0.0,0.76458,0.0001,23.54825]
[1779208445622,40.18,76626.49,0.0,0.76458,0.0001,23.54825]
[1779208445777,40.18,76626.49,0.0,0.76458,0.0001,23.54825]
[1779208445864,40.18,76626.49,0.0,0.76458,0.0001,23.54825]
[1779208445916,40.18,76626.49,0.0,0.76458,0.0001,23.54825]
[1779208446020,40.18,76627.51,0.0,0.76469,0.0001,23.5427]
[1779208446677,40.18,76627.7,0.0,0.76471,0.0001,23.54149]
[1779208448691,40.18,76633.48,0.0,0.76529,0.0001,23.5109]
[1779208450706,40.18,76654.39,0.0,0.76737,0.0001,23.40154]
[1779208451472,40.18,76654.39,0.0,0.76737,0.0001,23.40154]
[1779208451711,40.18,76655.91,0.0,0.76753,0.0001,23.3935]
[1779208452367,40.18,76655.91,0.0,0.76753,0.0001,23.3935]
[1779208452411,40.18,76655.91,0.0,0.76753,0.0001,23.3935]
[1779208452719,40.18,76656.43,0.0,0.76758,0.0001,23.39072]
[1779208454733,40.18,76662.4,0.0,0.76817,0.0001,23.35926]
[1779208456513,40.18,76663.99,0.0,0.76833,0.0001,23.35089]
[1779208456595,40.18,76663.99,0.0,0.76833,0.0001,23.35089]
[1779208457949,40.18,76663.36,0.0,0.76827,0.0001,23.3542]
[1779208459769,40.18,76673.3,0.0,0.76925,0.0001,23.30191]
[1779208460776,40.18,76681.57,0.0,0.77007,0.0001,23.25835]
[1779208461782,40.18,76688.93,0.0,0.77079,0.0001,23.21957]
[1779208463797,40.18,76698.81,0.0,0.77175,0.0001,23.16762]
[1779208466818,40.18,76708.02,0.0,0.77264,0.0001,23.11946]
[1779208469839,40.19,76718.57,0.0,0.77366,0.0001,23.06426]
[1779208470869,40.19,76718.57,0.0,0.77366,0.0001,23.06426]
[1779208470964,40.19,76725.08,0.0,0.7743,0.0001,23.02965]
[1779208471021,40.19,76725.08,0.0,0.7743,0.0001,23.02965]
[1779208472860,40.19,76715.95,0.0,0.77342,0.0001,23.07507]
[1779208473867,40.19,76710.06,0.0,0.77284,0.0001,23.10672]
[1779208477691,40.19,76706.97,0.0,0.77252,0.0001,23.124]
[1779208477743,40.19,76706.97,0.0,0.77252,0.0001,23.124]
[1779208477771,40.19,76706.97,0.0,0.77252,0.0001,23.124]
[1779208478082,40.19,76707.99,0.0,0.77262,0.0001,23.11886]
[1779208478123,40.19,76707.99,0.0,0.77262,0.0001,23.11886]
[1779208478273,40.19,76707.99,0.0,0.77262,0.0001,23.11886]
[1779208478903,40.19,76707.81,0.0,0.77259,0.0001,23.12009]
[1779208482931,40.2,76696.21,0.0,0.77144,0.0001,23.18265]
[1779208483938,40.2,76693.46,0.0,0.77116,0.0001,23.1974]
[1779208485952,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486371,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486423,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486520,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486760,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486775,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486800,40.2,76686.01,0.0,0.77042,0.0001,23.23712]
[1779208486958,40.2,76685.24,0.0,0.77035,0.0001,23.24131]
[1779208487966,40.2,76685.37,0.0,0.77036,0.0001,23.24073]
[1779208488973,40.2,76689.79,0.0,0.77079,0.0001,23.21749]
[1779208489477,40.2,76689.79,0.0,0.77079,0.0001,23.21749]
[1779208489521,40.2,76689.79,0.0,0.77079,0.0001,23.21749]
[1779208489979,40.2,76691.01,0.0,0.77091,0.0001,23.21118]
[1779208490826,40.2,76691.01,0.0,0.77091,0.0001,23.21118]
[1779208490840,40.2,76691.01,0.0,0.77091,0.0001,23.21118]
[1779208490987,40.2,76689.43,0.0,0.77075,0.0001,23.21968]
[1779208493489,40.2,76689.65,0.0,0.77077,0.0001,23.21865]
[1779208493521,40.2,76689.65,0.0,0.77077,0.0001,23.21865]
[1779208493541,40.2,76689.65,0.0,0.77077,0.0001,23.21865]
[1779208493884,40.2,76689.65,0.0,0.77077,0.0001,23.21865]
[1779208493985,40.2,76692.89,0.0,0.77108,0.0001,23.20181]
[1779208494042,40.2,76692.89,0.0,0.77108,0.0001,23.20181]
[1779208495422,40.2,76693.49,0.0,0.77114,0.0001,23.19864]
[1779208495474,40.2,76693.49,0.0,0.77114,0.0001,23.19864]
[1779208495523,40.2,76695.14,0.0,0.7713,0.0001,23.19024]
[1779208496270,40.2,76695.14,0.0,0.7713,0.0001,23.19024]
[1779208500921,40.21,76697.11,0.0,0.77148,0.0001,23.18037]
[1779208501159,40.21,76697.3,0.0,0.77149,0.0001,23.17973]
[1779208501211,40.21,76697.3,0.0,0.77149,0.0001,23.17973]
[1779208501274,40.21,76697.3,0.0,0.77149,0.0001,23.17973]
[1779208501727,40.21,76697.3,0.0,0.77149,0.0001,23.17973]
[1779208501770,40.21,76697.3,0.0,0.77149,0.0001,23.17973]
[1779208501777,40.21,76700.1,0.0,0.77177,0.0001,23.1651]
[1779208506092,40.21,76704.94,0.0,0.77223,0.0001,23.1403]
[1779208507434,40.21,76704.94,0.0,0.77223,0.0001,23.1403]
[1779208507522,40.21,76704.94,0.0,0.77223,0.0001,23.1403]
[1779208507529,40.21,76704.94,0.0,0.77223,0.0001,23.1403]
[1779208507531,40.21,76706.31,0.0,0.77235,0.0001,23.13348]
[1779208508177,40.21,76706.31,0.0,0.77235,0.0001,23.13348]
[1779208508271,40.21,76706.31,0.0,0.77235,0.0001,23.13348]
[1779208508371,40.21,76705.7,0.0,0.77229,0.0001,23.13696]
[1779208513069,40.22,76705.52,0.0,0.77226,0.0001,23.13863]
[1779208513121,40.22,76705.52,0.0,0.77226,0.0001,23.13863]
[1779208513273,40.22,76705.52,0.0,0.77226,0.0001,23.13863]
[1779208513346,40.22,76708.03,0.0,0.7725,0.0001,23.12579]
[1779208518176,40.22,76706.04,0.0,0.77228,0.0001,23.13734]
[1779208521830,40.22,76706.31,0.0,0.7723,0.0001,23.13639]
[1779208521913,40.22,76706.31,0.0,0.7723,0.0001,23.13639]
[1779208521931,40.22,76704.25,0.0,0.77209,0.0001,23.14778]
[1779208522205,40.22,76700.73,0.0,0.77175,0.0001,23.16643]
[1779208524219,40.22,76698.72,0.0,0.77154,0.0001,23.17748]
[1779208527240,40.23,76696.21,0.0,0.77129,0.0001,23.19131]
[1779208528103,40.23,76696.21,0.0,0.77129,0.0001,23.19131]
[1779208528272,40.23,76696.21,0.0,0.77129,0.0001,23.19131]
[1779208528336,40.23,76690.89,0.0,0.77076,0.0001,23.21976]
[1779208534289,40.23,76692.44,0.0,0.77092,0.0001,23.20899]
[1779208537100,40.23,76691.68,0.0,0.77084,0.0001,23.21327]
[1779208538021,40.23,76691.68,0.0,0.77084,0.0001,23.21327]
[1779208537310,40.23,76689.26,0.0,0.7706,0.0001,23.22618]
[1779208538317,40.23,76689.95,0.0,0.77066,0.0001,23.22265]
[1779208543351,40.23,76689.52,0.0,0.77061,0.0001,23.22546]
[1779208548387,40.24,76688.01,0.0,0.77045,0.0001,23.23398]
[1779208549394,40.24,76681.95,0.0,0.76985,0.0001,23.26603]
[1779208550401,40.24,76678.13,0.0,0.76948,0.0001,23.28621]
[1779208551408,40.24,76675.66,0.0,0.76923,0.0001,23.29924]
[1779208552099,40.24,76675.66,0.0,0.76923,0.0001,23.29924]
[1779208552151,40.24,76675.66,0.0,0.76923,0.0001,23.29924]
[1779208552276,40.24,76675.66,0.0,0.76923,0.0001,23.29924]
[1779208552415,40.24,76677.14,0.0,0.76938,0.0001,23.29147]
[1779208557449,40.24,76678.03,0.0,0.76946,0.0001,23.28692]
[1779208560811,40.24,76677.93,0.0,0.76945,0.0001,23.28751]
[1779208560863,40.24,76677.93,0.0,0.76945,0.0001,23.28751]
[1779208561020,40.24,76677.93,0.0,0.76945,0.0001,23.28751]
[1779208560913,40.24,76677.88,0.0,0.76945,0.0001,23.2878]
[1779208561478,40.24,76678.03,0.0,0.76946,0.0001,23.28705]
[1779208564992,40.24,76678.03,0.0,0.76946,0.0001,23.28711]
[1779208568020,40.24,76680.43,0.0,0.76969,0.0001,23.27459]
[1779208568527,40.24,76680.36,0.0,0.76969,0.0001,23.27506]
[1779208572404,40.24,76680.0,0.0,0.76965,0.0001,23.27711]
[1779208572455,40.24,76680.0,0.0,0.76965,0.0001,23.27711]
[1779208572555,40.24,76681.07,0.0,0.76975,0.0001,23.27152]
[1779208574023,40.24,76681.07,0.0,0.76975,0.0001,23.27152]
[1779208573562,40.24,76688.91,0.0,0.77052,0.0001,23.23023]
[1779208574569,40.24,76692.61,0.0,0.77088,0.0001,23.21079]
[1779208579606,40.24,76692.52,0.0,0.77086,0.0001,23.21193]
[1779208584641,40.24,76677.56,0.0,0.76938,0.0001,23.29149]
[1779208585648,40.24,76674.8,0.0,0.76911,0.0001,23.30605]
[1779208588052,40.24,76674.35,0.0,0.76906,0.0001,23.30844]
[1779208587713,40.24,76694.78,0.0,0.77107,0.0001,23.20073]
[1779208588793,40.24,76694.78,0.0,0.77107,0.0001,23.20073]
[1779208588851,40.24,76708.66,0.0,0.77243,0.0001,23.12745]
[1779208589220,40.24,76708.66,0.0,0.77243,0.0001,23.12745]
[1779208589530,40.24,76708.66,0.0,0.77243,0.0001,23.12745]
[1779208589729,40.25,76705.17,0.0,0.77209,0.0001,23.14618]
[1779208590734,40.25,76701.74,0.0,0.77175,0.0001,23.16455]
[1779208591159,40.25,76701.74,0.0,0.77175,0.0001,23.16455]
[1779208591742,40.25,76696.41,0.0,0.77124,0.0001,23.18956]
[1779208592749,40.25,76689.22,0.0,0.77053,0.0001,23.22769]
[1779208593756,40.25,76686.1,0.0,0.77022,0.0001,23.24426]
[1779208595770,40.25,76682.5,0.0,0.76986,0.0001,23.26341]
[1779208597785,40.25,76675.55,0.0,0.76918,0.0001,23.30012]
[1779208598792,40.25,76665.9,0.0,0.76822,0.0001,23.35085]
[1779208599799,40.25,76663.0,0.0,0.76794,0.0001,23.36602]
[1779208600883,40.25,76660.36,0.0,0.76768,0.0001,23.3798]
[1779208602819,40.25,76653.83,0.0,0.76703,0.0001,23.41385]
[1779208605841,40.25,76650.6,0.0,0.76672,0.0001,23.43038]
[1779208611118,40.24,76649.09,0.0,0.76658,0.0001,23.43773]
[1779208611885,40.25,76643.81,0.0,0.76605,0.0001,23.46551]
[1779208612892,40.25,76640.91,0.0,0.76575,0.0001,23.48095]
[1779208613702,40.25,76640.91,0.0,0.76575,0.0001,23.48095]
[1779208613770,40.25,76640.91,0.0,0.76575,0.0001,23.48095]
[1779208613778,40.25,76640.91,0.0,0.76575,0.0001,23.48095]
[1779208613899,40.25,76641.75,0.0,0.76583,0.0001,23.47685]
[1779208614827,40.25,76641.75,0.0,0.76583,0.0001,23.47685]
[1779208615022,40.25,76641.75,0.0,0.76583,0.0001,23.47685]
[1779208615121,40.25,76643.1,0.0,0.76596,0.0001,23.47008]
[1779208616920,40.25,76638.84,0.0,0.76554,0.0001,23.49194]
[1779208619212,40.25,76638.22,0.0,0.76547,0.0001,23.49572]
[1779208619244,40.25,76638.22,0.0,0.76547,0.0001,23.49572]
[1779208619276,40.25,76638.22,0.0,0.76547,0.0001,23.49572]
[1779208619941,40.25,76638.36,0.0,0.76548,0.0001,23.49525]
[1779208620438,40.25,76638.36,0.0,0.76548,0.0001,23.49525]
[1779208620523,40.25,76638.36,0.0,0.76548,0.0001,23.49525]
[1779208620948,40.25,76638.23,0.0,0.76546,0.0001,23.4962]
[1779208624976,40.25,76628.19,0.0,0.76444,0.0001,23.54953]
[1779208626482,40.25,76626.73,0.0,0.76429,0.0001,23.55733]
[1779208626524,40.25,76626.73,0.0,0.76429,0.0001,23.55733]
[1779208626550,40.25,76626.73,0.0,0.76429,0.0001,23.55733]
[1779208626770,40.25,76626.73,0.0,0.76429,0.0001,23.55733]
[1779208626991,40.26,76627.32,0.0,0.76435,0.0001,23.55445]
[1779208630012,40.26,76630.16,0.0,0.76462,0.0001,23.54029]
[1779208635047,40.26,76628.2,0.0,0.76441,0.0001,23.55157]
[1779208638509,40.26,76626.51,0.0,0.76423,0.0001,23.561]
[1779208638523,40.26,76626.51,0.0,0.76423,0.0001,23.561]
[1779208638592,40.26,76626.51,0.0,0.76423,0.0001,23.561]
[1779208639074,40.26,76627.47,0.0,0.76432,0.0001,23.55621]
[1779208640273,40.27,76626.51,0.0,0.76422,0.0001,23.56141]
[1779208640524,40.27,76626.51,0.0,0.76422,0.0001,23.56141]
[1779208641089,40.27,76626.37,0.0,0.7642,0.0001,23.56233]
[1779208646124,40.27,76628.69,0.0,0.76441,0.0001,23.55126]
[1779208649005,40.27,76631.08,0.0,0.76465,0.0001,23.53926]
[1779208649022,40.27,76631.08,0.0,0.76465,0.0001,23.53926]
[1779208649057,40.27,76631.08,0.0,0.76465,0.0001,23.53926]
[1779208649145,40.27,76634.14,0.0,0.76495,0.0001,23.52356]
[1779208649280,40.27,76634.14,0.0,0.76495,0.0001,23.52356]
[1779208649519,40.27,76634.14,0.0,0.76495,0.0001,23.52356]
[1779208650152,40.27,76633.87,0.0,0.76492,0.0001,23.52521]
[1779208651159,40.27,76630.2,0.0,0.76457,0.0001,23.5412]
[1779208654180,40.28,76627.39,0.0,0.76427,0.0001,23.55645]
[1779208659254,40.28,76627.34,0.0,0.76425,0.0001,23.55752]
[1779208659263,40.28,76627.34,0.0,0.76425,0.0001,23.55752]
[1779208659273,40.28,76627.34,0.0,0.76425,0.0001,23.55752]
[1779208659363,40.28,76627.6,0.0,0.76428,0.0001,23.55637]
[1779208665257,40.28,76627.77,0.0,0.76427,0.0001,23.55668]
[1779208668528,40.28,76627.37,0.0,0.76422,0.0001,23.55915]
[1779208668739,40.28,76627.37,0.0,0.76422,0.0001,23.55915]
[1779208668770,40.28,76627.37,0.0,0.76422,0.0001,23.55915]
[1779208668840,40.29,76626.18,0.0,0.7641,0.0001,23.56573]
[1779208674320,40.29,76626.18,0.0,0.76408,0.0001,23.56667]
[1779208678147,40.29,76626.79,0.0,0.76413,0.0001,23.56388]
[1779208678190,40.29,76627.33,0.0,0.76418,0.0001,23.56145]
[1779208678270,40.29,76627.33,0.0,0.76418,0.0001,23.56145]
[1779208678323,40.29,76627.33,0.0,0.76418,0.0001,23.56145]
[1779208680415,40.29,76625.94,0.0,0.76404,0.0001,23.56886]
[1779208680610,40.29,76625.94,0.0,0.76404,0.0001,23.56886]
[1779208680655,40.29,76625.59,0.0,0.764,0.0001,23.57104]
[1779208681373,40.29,76617.51,0.0,0.76319,0.0001,23.61294]
[1779208686407,40.3,76620.02,0.0,0.76342,0.0001,23.60082]
[1779208691443,40.3,76619.26,0.0,0.76334,0.0001,23.6055]
[1779208696478,40.3,76620.4,0.0,0.76344,0.0001,23.60033]
[1779208697485,40.3,76624.92,0.0,0.76388,0.0001,23.57705]
[1779208698947,40.3,76624.92,0.0,0.76388,0.0001,23.57705]
[1779208698999,40.3,76624.92,0.0,0.76388,0.0001,23.57705]
[1779208699020,40.3,76624.92,0.0,0.76388,0.0001,23.57705]
[1779208699100,40.3,76628.91,0.0,0.76429,0.0001,23.55605]
[1779208701512,40.3,76632.37,0.0,0.76465,0.0001,23.5373]
[1779208703528,40.3,76635.59,0.0,0.76498,0.0001,23.52009]
[1779208704817,40.3,76635.59,0.0,0.76498,0.0001,23.52009]
[1779208704833,40.3,76635.59,0.0,0.76498,0.0001,23.52009]
[1779208705027,40.3,76635.59,0.0,0.76498,0.0001,23.52009]
[1779208705061,40.3,76634.87,0.0,0.76491,0.0001,23.52362]
[1779208707311,40.3,76635.03,0.0,0.76493,0.0001,23.52236]
[1779208707370,40.3,76635.03,0.0,0.76493,0.0001,23.52236]
[1779208707556,40.29,76634.99,0.0,0.76493,0.0001,23.52235]
[1779208711423,40.29,76637.78,0.0,0.76522,0.0001,23.50741]
[1779208712227,40.29,76637.78,0.0,0.76522,0.0001,23.50741]
[1779208712267,40.29,76640.1,0.0,0.76548,0.0001,23.49158]
[1779208712520,40.29,76640.1,0.0,0.76548,0.0001,23.49158]
[1779208713037,40.29,76640.1,0.0,0.76548,0.0001,23.49158]
[1779208713090,40.29,76640.1,0.0,0.76548,0.0001,23.49158]
[1779208713198,40.29,76641.66,0.0,0.76564,0.0001,23.48326]
[1779208713274,40.29,76641.66,0.0,0.76564,0.0001,23.48326]
[1779208718664,40.29,76641.11,0.0,0.7656,0.0001,23.48506]
[1779208722644,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208722693,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208722777,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208722806,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208722855,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208723021,40.29,76641.33,0.0,0.76563,0.0001,23.48337]
[1779208723033,40.28,76641.82,0.0,0.76568,0.0001,23.48064]
[1779208726161,40.28,76643.19,0.0,0.76583,0.0001,23.47314]
[1779208726212,40.28,76643.19,0.0,0.76583,0.0001,23.47314]
[1779208725713,40.28,76630.32,0.0,0.76455,0.0001,23.53999]
[1779208726274,40.28,76630.32,0.0,0.76455,0.0001,23.53999]
[1779208726444,40.28,76630.32,0.0,0.76455,0.0001,23.53999]
[1779208726446,40.28,76630.32,0.0,0.76455,0.0001,23.53999]
[1779208726521,40.28,76630.32,0.0,0.76455,0.0001,23.53999]
[1779208726719,40.28,76626.24,0.0,0.76414,0.0001,23.56142]
[1779208731755,40.29,76623.74,0.0,0.76387,0.0001,23.57537]
[1779208732762,40.29,76617.6,0.0,0.76325,0.0001,23.60739]
[1779208733769,40.29,76611.47,0.0,0.76263,0.0001,23.63928]
[1779208735249,40.29,76611.47,0.0,0.76263,0.0001,23.63928]
[1779208735256,40.29,76611.16,0.0,0.7626,0.0001,23.641]
[1779208735270,40.29,76611.16,0.0,0.7626,0.0001,23.641]
[1779208736154,40.29,76611.16,0.0,0.7626,0.0001,23.641]
[1779208736209,40.29,76611.16,0.0,0.7626,0.0001,23.641]
[1779208736226,40.29,76611.02,0.0,0.76258,0.0001,23.64183]
[1779208736271,40.29,76611.02,0.0,0.76258,0.0001,23.64183]
[1779208736693,40.29,76611.02,0.0,0.76258,0.0001,23.64183]
[1779208736770,40.29,76611.02,0.0,0.76258,0.0001,23.64183]
[1779208741826,40.29,76610.31,0.0,0.7625,0.0001,23.64614]
[1779208745854,40.29,76616.05,0.0,0.76307,0.0001,23.61684]
[1779208747527,40.29,76616.26,0.0,0.76309,0.0001,23.61589]
[1779208747654,40.29,76616.26,0.0,0.76309,0.0001,23.61589]
[1779208747772,40.29,76616.26,0.0,0.76309,0.0001,23.61589]
[1779208747868,40.29,76620.66,0.0,0.76353,0.0001,23.59323]
[1779208748627,40.29,76620.66,0.0,0.76353,0.0001,23.59323]
[1779208748678,40.29,76620.66,0.0,0.76353,0.0001,23.59323]
[1779208748770,40.29,76620.66,0.0,0.76353,0.0001,23.59323]
[1779208753914,40.3,76623.33,0.0,0.76377,0.0001,23.58047]
[1779208755806,40.3,76623.06,0.0,0.76374,0.0001,23.58206]
[1779208755810,40.3,76623.06,0.0,0.76374,0.0001,23.58206]
[1779208755912,40.3,76623.06,0.0,0.76374,0.0001,23.58206]
[1779208755960,40.3,76623.06,0.0,0.76374,0.0001,23.58206]
[1779208756021,40.3,76623.06,0.0,0.76374,0.0001,23.58206]
[1779208756061,40.3,76623.9,0.0,0.76382,0.0001,23.57789]
[1779208761971,40.3,76624.39,0.0,0.76385,0.0001,23.57652]
[1779208764144,40.3,76624.73,0.0,0.76388,0.0001,23.57496]
[1779208764190,40.3,76624.73,0.0,0.76388,0.0001,23.57496]
[1779208764270,40.3,76624.73,0.0,0.76388,0.0001,23.57496]
[1779208764157,40.3,76626.3,0.0,0.76403,0.0001,23.56701]
[1779208764438,40.3,76626.3,0.0,0.76403,0.0001,23.56701]
[1779208764465,40.3,76626.3,0.0,0.76403,0.0001,23.56701]
[1779208764523,40.3,76626.3,0.0,0.76403,0.0001,23.56701]
[1779208764995,40.31,76630.2,0.0,0.76442,0.0001,23.54698]
[1779208768016,40.31,76635.59,0.0,0.76494,0.0001,23.51968]
[1779208768784,40.31,76635.59,0.0,0.76494,0.0001,23.51968]
[1779208768833,40.31,76635.59,0.0,0.76494,0.0001,23.51968]
[1779208769020,40.31,76635.59,0.0,0.76494,0.0001,23.51968]
[1779208774058,40.3,76638.39,0.0,0.76526,0.0001,23.5006]
[1779208778911,40.3,76639.31,0.0,0.76537,0.0001,23.49505]
[1779208779022,40.3,76639.31,0.0,0.76537,0.0001,23.49505]
[1779208779112,40.3,76639.31,0.0,0.76537,0.0001,23.49505]
[1779208779159,40.3,76639.31,0.0,0.76537,0.0001,23.49505]
[1779208779276,40.3,76639.31,0.0,0.76537,0.0001,23.49505]
[1779208779221,40.3,76639.2,0.0,0.76536,0.0001,23.49544]
[1779208785135,40.3,76638.57,0.0,0.76532,0.0001,23.49763]
[1779208787308,40.3,76637.87,0.0,0.76526,0.0001,23.50092]
[1779208787321,40.3,76637.87,0.0,0.76526,0.0001,23.50092]
[1779208787431,40.3,76637.87,0.0,0.76526,0.0001,23.50092]
[1779208787473,40.3,76637.87,0.0,0.76526,0.0001,23.50092]
[1779208787523,40.3,76637.87,0.0,0.76526,0.0001,23.50092]
[1779208788156,40.29,76638.0,0.0,0.76527,0.0001,23.50006]
[1779208795205,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208795924,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208795976,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208796022,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208796035,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208796084,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208796273,40.29,76639.58,0.0,0.76545,0.0001,23.49062]
[1779208796212,40.29,76638.67,0.0,0.76536,0.0001,23.4952]
[1779208801246,40.29,76637.85,0.0,0.7653,0.0001,23.4986]
[1779208804609,40.29,76638.72,0.0,0.76539,0.0001,23.49355]
[1779208804657,40.29,76638.72,0.0,0.76539,0.0001,23.49355]
[1779208804747,40.29,76638.72,0.0,0.76539,0.0001,23.49355]
[1779208804771,40.29,76638.72,0.0,0.76539,0.0001,23.49355]
[1779208804860,40.28,76638.72,0.0,0.7654,0.0001,23.49338]
[1779208806767,40.28,76639.15,0.0,0.76544,0.0001,23.49097]
[1779208807520,40.28,76639.13,0.0,0.76544,0.0001,23.49091]
[1779208811322,40.28,76639.18,0.0,0.76546,0.0001,23.49015]
[1779208811374,40.28,76638.35,0.0,0.76538,0.0001,23.49431]
[1779208811529,40.28,76638.35,0.0,0.76538,0.0001,23.49431]
[1779208812324,40.28,76638.7,0.0,0.76542,0.0001,23.49232]
[1779208813456,40.28,76638.7,0.0,0.76542,0.0001,23.49232]
[1779208813520,40.28,76638.7,0.0,0.76542,0.0001,23.49232]
[1779208814149,40.28,76638.7,0.0,0.76542,0.0001,23.49232]
[1779208815529,40.28,76636.49,0.0,0.7652,0.0001,23.5035]
[1779208821825,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208821875,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208821937,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208822112,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208822223,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208822271,40.28,76634.6,0.0,0.76503,0.0001,23.51217]
[1779208822263,40.27,76636.96,0.0,0.76528,0.0001,23.4995]
[1779208822830,40.27,76636.96,0.0,0.76528,0.0001,23.4995]
[1779208823023,40.27,76636.96,0.0,0.76528,0.0001,23.4995]
[1779208823122,40.27,76643.1,0.0,0.76589,0.0001,23.46734]
[1779208825526,40.27,76643.33,0.0,0.76592,0.0001,23.46585]
[1779208825595,40.27,76642.56,0.0,0.76584,0.0001,23.46973]
[1779208829451,40.27,76658.27,0.0,0.76741,0.0001,23.38719]
[1779208831469,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208832897,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208832950,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208833215,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208833267,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208833270,40.27,76654.18,0.0,0.76703,0.0001,23.40506]
[1779208833317,40.27,76659.75,0.0,0.76758,0.0001,23.37577]
[1779208834520,40.27,76659.8,0.0,0.76759,0.0001,23.37551]
[1779208836522,40.27,76660.11,0.0,0.76762,0.0001,23.37381]
[1779208840651,40.27,76665.78,0.0,0.76818,0.0001,23.34401]
[1779208841518,40.27,76665.9,0.0,0.7682,0.0001,23.34339]
[1779208842547,40.27,76677.47,0.0,0.76934,0.0001,23.28262]
[1779208844564,40.27,76679.13,0.0,0.7695,0.0001,23.2739]
[1779208845327,40.27,76680.59,0.0,0.76964,0.0001,23.26638]
[1779208845506,40.27,76680.59,0.0,0.76964,0.0001,23.26638]
[1779208845521,40.27,76680.59,0.0,0.76964,0.0001,23.26638]
[1779208850604,40.27,76680.65,0.0,0.76964,0.0001,23.26668]
[1779208852755,40.27,76680.33,0.0,0.76961,0.0001,23.26847]
[1779208852800,40.27,76676.31,0.0,0.76921,0.0001,23.28972]
[1779208855058,40.27,76676.2,0.0,0.76919,0.0001,23.29038]
[1779208855067,40.27,76676.2,0.0,0.76919,0.0001,23.29038]
[1779208855275,40.27,76676.2,0.0,0.76919,0.0001,23.29038]
[1779208860675,40.27,76678.54,0.0,0.76941,0.0001,23.27866]
[1779208861489,40.27,76678.54,0.0,0.76941,0.0001,23.27866]
[1779208861520,40.27,76678.54,0.0,0.76941,0.0001,23.27866]
[1779208863202,40.27,76677.6,0.0,0.76932,0.0001,23.28369]
[1779208864520,40.28,76681.74,0.0,0.76973,0.0001,23.26208]
[1779208864703,40.28,76681.17,0.0,0.76967,0.0001,23.26519]
[1779208865710,40.28,76680.87,0.0,0.76964,0.0001,23.26688]
[1779208867724,40.28,76681.19,0.0,0.76966,0.0001,23.2654]
[1779208869336,40.28,76681.19,0.0,0.76966,0.0001,23.2654]
[1779208869383,40.28,76681.54,0.0,0.7697,0.0001,23.26366]
[1779208869520,40.28,76681.54,0.0,0.7697,0.0001,23.26366]
[1779208869565,40.28,76681.54,0.0,0.7697,0.0001,23.26366]
[1779208869738,40.28,76688.72,0.0,0.7704,0.0001,23.22594]
[1779208870745,40.28,76692.21,0.0,0.77074,0.0001,23.20769]
[1779208872539,40.28,76693.36,0.0,0.77085,0.0001,23.20179]
[1779208873818,40.28,76694.57,0.0,0.77097,0.0001,23.19558]
[1779208873844,40.28,76694.57,0.0,0.77097,0.0001,23.19558]
[1779208874273,40.28,76694.57,0.0,0.77097,0.0001,23.19558]
[1779208874341,40.28,76698.41,0.0,0.77134,0.0001,23.17549]
[1779208875780,40.28,76701.2,0.0,0.77161,0.0001,23.16119]
[1779208877796,40.28,76696.58,0.0,0.77115,0.0001,23.18605]
[1779208879067,40.28,76696.58,0.0,0.77115,0.0001,23.18605]
[1779208879113,40.28,76693.88,0.0,0.77088,0.0001,23.2005]
[1779208879810,40.28,76690.72,0.0,0.77056,0.0001,23.21734]
[1779208884845,40.29,76698.28,0.0,0.77129,0.0001,23.1782]
[1779208885852,40.29,76702.66,0.0,0.77172,0.0001,23.15526]
[1779208886859,40.29,76700.19,0.0,0.77147,0.0001,23.16854]
[1779208891894,40.29,76700.79,0.0,0.77153,0.0001,23.16305]
[1779208896929,40.3,76703.33,0.0,0.77176,0.0001,23.15072]
[1779208898943,40.3,76700.17,0.0,0.77145,0.0001,23.16787]
[1779208899949,40.3,76695.96,0.0,0.77103,0.0001,23.19029]
[1779208901964,40.3,76693.35,0.0,0.77077,0.0001,23.2044]
[1779208902971,40.3,76687.94,0.0,0.77023,0.0001,23.23306]
[1779208904985,40.3,76692.76,0.0,0.7707,0.0001,23.20789]
[1779208910028,40.3,76693.13,0.0,0.77073,0.0001,23.20668]
[1779208915062,40.3,76693.47,0.0,0.77075,0.0001,23.20561]
[1779208920098,40.31,76695.16,0.0,0.7709,0.0001,23.19742]
[1779208921105,40.31,76698.05,0.0,0.77118,0.0001,23.18232]
[1779208926140,40.31,76697.42,0.0,0.7711,0.0001,23.1865]
[1779208931177,40.31,76696.17,0.0,0.77097,0.0001,23.19393]
[1779208936210,40.32,76691.12,0.0,0.77046,0.0001,23.22128]
[1779208938224,40.32,76687.14,0.0,0.77006,0.0001,23.24247]
[1779208943259,40.32,76687.99,0.0,0.77014,0.0001,23.23846]
[1779208945273,40.32,76692.47,0.0,0.77057,0.0001,23.21506]
[1779208948294,40.32,76697.17,0.0,0.77103,0.0001,23.19067]
[1779208953329,40.32,76697.85,0.0,0.7711,0.0001,23.18452]
[1779208958364,40.33,76698.26,0.0,0.77113,0.0001,23.1832]
[1779208963398,40.33,76697.81,0.0,0.77107,0.0001,23.1864]
[1779208967427,40.33,76693.01,0.0,0.77059,0.0001,23.21233]
[1779208969441,40.33,76689.15,0.0,0.7702,0.0001,23.2329]
[1779208974476,40.33,76688.49,0.0,0.77013,0.0001,23.2369]
[1779208978510,40.33,76686.01,0.0,0.76988,0.0001,23.25031]
[1779208980525,40.33,76688.69,0.0,0.77014,0.0001,23.23635]
[1779208981532,40.33,76697.54,0.0,0.77101,0.0001,23.18984]
[1779208983549,40.34,76702.09,0.0,0.77145,0.0001,23.16613]
[1779208985563,40.34,76704.7,0.0,0.7717,0.0001,23.15272]
[1779208986570,40.34,76706.92,0.0,0.77191,0.0001,23.14119]
[1779208991605,40.34,76706.77,0.0,0.77188,0.0001,23.14303]
[1779208994936,40.34,76709.22,0.0,0.7721,0.0001,23.13093]
[1779208997647,40.35,76705.52,0.0,0.77173,0.0001,23.15091]
[1779209002682,40.35,76706.98,0.0,0.77186,0.0001,23.14422]
[1779209003688,40.35,76704.9,0.0,0.77165,0.0001,23.15541]
[1779209004697,40.35,76702.71,0.0,0.77143,0.0001,23.16717]
[1779209008724,40.35,76699.47,0.0,0.7711,0.0001,23.18497]
[1779209009731,40.35,76696.68,0.0,0.77083,0.0001,23.19984]
[1779209013759,40.35,76700.23,0.0,0.77118,0.0001,23.17833]
[1779209018794,40.36,76700.75,0.0,0.77122,0.0001,23.1765]
[1779209023829,40.36,76700.99,0.0,0.77123,0.0001,23.17598]
[1779209028864,40.36,76700.19,0.0,0.77114,0.0001,23.18092]
[1779209033899,40.37,76698.51,0.0,0.77096,0.0001,23.19046]
[1779209038934,40.37,76697.15,0.0,0.77082,0.0001,23.19821]
[1779209043971,40.37,76698.0,0.0,0.77089,0.0001,23.19432]
[1779209044978,40.37,76700.94,0.0,0.77118,0.0001,23.17895]
[1779209049006,40.37,76703.35,0.0,0.7714,0.0001,23.16682]
[1779209052028,40.37,76700.87,0.0,0.77115,0.0001,23.18033]
[1779209057062,40.38,76701.57,0.0,0.77121,0.0001,23.17735]
[1779209062097,40.38,76705.33,0.0,0.77156,0.0001,23.15827]
[1779209064112,40.38,76710.03,0.0,0.77202,0.0001,23.13383]
[1779209066127,40.38,76714.35,0.0,0.77243,0.0001,23.11144]
[1779209069148,40.38,76717.29,0.0,0.77271,0.0001,23.09662]
[1779209074183,40.39,76718.68,0.0,0.77284,0.0001,23.08718]
[1779209077435,40.39,76719.2,0.0,0.77288,0.0001,23.08495]
[1779209077486,40.39,76719.2,0.0,0.77288,0.0001,23.08495]
[1779209077519,40.39,76719.2,0.0,0.77288,0.0001,23.08495]
[1779209077529,40.39,76718.64,0.0,0.77282,0.0001,23.08818]
[1779209083246,40.39,76719.65,0.0,0.77289,0.0001,23.08443]
[1779209088282,40.4,76718.31,0.0,0.77274,0.0001,23.09279]
[1779209092309,40.4,76720.94,0.0,0.77298,0.0001,23.07993]
[1779209093316,40.4,76723.47,0.0,0.77322,0.0001,23.06682]
[1779209094323,40.4,76725.8,0.0,0.77344,0.0001,23.05478]
[1779209095330,40.41,76729.32,0.0,0.77378,0.0001,23.03645]
[1779209099358,40.41,76732.18,0.0,0.77404,0.0001,23.02258]
[1779209101377,40.41,76739.29,0.0,0.77471,0.0001,22.98558]
[1779209102379,40.41,76744.28,0.0,0.7752,0.0001,22.95897]
[1779209102847,40.41,76744.28,0.0,0.7752,0.0001,22.95897]
[1779209103385,40.41,76747.13,0.0,0.77548,0.0001,22.94374]
[1779209108421,40.41,76743.48,0.0,0.77513,0.0001,22.96276]
[1779209113456,40.41,76743.26,0.0,0.77512,0.0001,22.96344]
[1779209118492,40.41,76744.0,0.0,0.7752,0.0001,22.95907]
[1779209123527,40.41,76747.61,0.0,0.77555,0.0001,22.93942]
[1779209128562,40.4,76750.49,0.0,0.77584,0.0001,22.92375]
[1779209133598,40.4,76749.64,0.0,0.77578,0.0001,22.92463]
[1779209138633,40.4,76746.66,0.0,0.7755,0.0001,22.94019]
[1779209142662,40.4,76742.07,0.0,0.77506,0.0001,22.96425]
[1779209147697,40.41,76740.66,0.0,0.7749,0.0001,22.97317]
[1779209150718,40.41,76742.94,0.0,0.7751,0.0001,22.96221]
[1779209155753,40.42,76747.16,0.0,0.77547,0.0001,22.94177]
[1779209160788,40.41,76749.19,0.0,0.77568,0.0001,22.93053]
[1779209163809,40.41,76756.44,0.0,0.77638,0.0001,22.89174]
[1779209167837,40.41,76760.57,0.0,0.77678,0.0001,22.86962]
[1779209172876,40.41,76763.6,0.0,0.77708,0.0001,22.85345]
[1779209177916,40.41,76758.53,0.0,0.77659,0.0001,22.88056]
[1779209182950,40.41,76759.12,0.0,0.77664,0.0001,22.87737]
[1779209184965,40.41,76765.67,0.0,0.77727,0.0001,22.84245]
[1779209187986,40.41,76762.98,0.0,0.77701,0.0001,22.85686]
[1779209190001,40.41,76760.74,0.0,0.7768,0.0001,22.86879]
[1779209193021,40.41,76757.1,0.0,0.77647,0.0001,22.88476]
[1779209194028,40.41,76750.26,0.0,0.77581,0.0001,22.92115]
[1779209195035,40.42,76744.85,0.0,0.77527,0.0001,22.95079]
[1779209197049,40.42,76739.13,0.0,0.7747,0.0001,22.98192]
[1779209201077,40.42,76733.9,0.0,0.77417,0.0001,23.01098]
[1779209203091,40.43,76736.98,0.0,0.77446,0.0001,22.99531]
[1779209206113,40.43,76739.86,0.0,0.77472,0.0001,22.98105]
[1779209207119,40.43,76742.63,0.0,0.77498,0.0001,22.96672]
[1779209210143,40.43,76739.9,0.0,0.7747,0.0001,22.9823]
[1779209215178,40.44,76738.6,0.0,0.77454,0.0001,22.99099]
[1779209220213,40.44,76735.98,0.0,0.77426,0.0001,23.00657]
[1779209221220,40.45,76730.23,0.0,0.77369,0.0001,23.03732]
[1779209223233,40.45,76727.92,0.0,0.77346,0.0001,23.05009]
[1779209224241,40.45,76733.45,0.0,0.77399,0.0001,23.02112]
[1779209225248,40.45,76737.08,0.0,0.77434,0.0001,23.00221]
[1779209230283,40.46,76735.81,0.0,0.77419,0.0001,23.01056]
[1779209232297,40.46,76729.25,0.0,0.77354,0.0001,23.04587]
[1779209233304,40.46,76725.76,0.0,0.7732,0.0001,23.06458]
[1779209235319,40.46,76721.4,0.0,0.77276,0.0001,23.08807]
[1779209238339,40.46,76717.68,0.0,0.77239,0.0001,23.10832]
[1779209239346,40.46,76714.25,0.0,0.77205,0.0001,23.12658]
[1779209242367,40.46,76709.5,0.0,0.77158,0.0001,23.15206]
[1779209245601,40.46,76707.47,0.0,0.77138,0.0001,23.16299]
[1779209251430,40.47,76710.17,0.0,0.77165,0.0001,23.14622]
[1779209256465,40.47,76717.06,0.0,0.77231,0.0001,23.11063]
[1779209261501,40.47,76723.76,0.0,0.77294,0.0001,23.0762]
[1779209264522,40.47,76729.49,0.0,0.77349,0.0001,23.04665]
[1779209269557,40.48,76731.48,0.0,0.77366,0.0001,23.03749]
[1779209274592,40.48,76731.88,0.0,0.77372,0.0001,23.03428]
[1779209275845,40.48,76730.6,0.0,0.7736,0.0001,23.04083]
[1779209281642,40.47,76731.85,0.0,0.77374,0.0001,23.03294]
[1779209286677,40.47,76731.91,0.0,0.77376,0.0001,23.03161]
[1779209291712,40.46,76730.72,0.0,0.77366,0.0001,23.03689]
[1779209296747,40.46,76728.7,0.0,0.77349,0.0001,23.04653]
[1779209301782,40.46,76730.38,0.0,0.77367,0.0001,23.03657]
[1779209303796,40.46,76724.09,0.0,0.77306,0.0001,23.06987]
[1779209304802,40.46,76721.18,0.0,0.77277,0.0001,23.08547]
[1779209305810,40.46,76718.41,0.0,0.77249,0.0001,23.10031]
[1779209306816,40.46,76714.26,0.0,0.77209,0.0001,23.12238]
[1779209307824,40.46,76709.19,0.0,0.77159,0.0001,23.14925]
[1779209308830,40.46,76701.71,0.0,0.77085,0.0001,23.18872]
[1779209310846,40.46,76696.77,0.0,0.77037,0.0001,23.21484]
[1779209312809,40.46,76696.77,0.0,0.77037,0.0001,23.21484]
[1779209311852,40.46,76692.18,0.0,0.76994,0.0001,23.23561]
[1779209314635,40.46,76695.88,0.0,0.7703,0.0001,23.21635]
[1779209317895,40.46,76700.86,0.0,0.77078,0.0001,23.19041]
[1779209318902,40.46,76707.01,0.0,0.77138,0.0001,23.15819]
[1779209322930,40.47,76709.56,0.0,0.77162,0.0001,23.14533]
[1779209327965,40.47,76709.11,0.0,0.77156,0.0001,23.14844]
[1779209329979,40.47,76714.75,0.0,0.77211,0.0001,23.11905]
[1779209335014,40.47,76713.44,0.0,0.77196,0.0001,23.12685]
[1779209340049,40.47,76713.44,0.0,0.77195,0.0001,23.12772]
[1779209345084,40.48,76713.26,0.0,0.77192,0.0001,23.12951]
[1779209350120,40.48,76717.83,0.0,0.77235,0.0001,23.10629]
[1779209355156,40.48,76726.96,0.0,0.77322,0.0001,23.05887]
[1779209358177,40.48,76730.43,0.0,0.77357,0.0001,23.03986]
[1779209363212,40.48,76730.81,0.0,0.77363,0.0001,23.03681]
[1779209364544,40.48,76730.81,0.0,0.77363,0.0001,23.03681]
[1779209370261,40.47,76733.14,0.0,0.77388,0.0001,23.02307]
[1779209375296,40.47,76734.16,0.0,0.77401,0.0001,23.01342]
[1779209378316,40.47,76737.96,0.0,0.77439,0.0001,22.99281]
[1779209379324,40.47,76742.94,0.0,0.77488,0.0001,22.96629]
[1779209380331,40.47,76750.12,0.0,0.77557,0.0001,22.9281]
[1779209384359,40.47,76738.63,0.0,0.77447,0.0001,22.98869]
[1779209385366,40.47,76733.17,0.0,0.77393,0.0001,23.01794]
[1779209388387,40.47,76738.96,0.0,0.77448,0.0001,22.98829]
[1779209390401,40.47,76735.28,0.0,0.77411,0.0001,23.00846]
[1779209391408,40.47,76730.82,0.0,0.77367,0.0001,23.03237]
[1779209392416,40.47,76728.45,0.0,0.77343,0.0001,23.04518]
[1779209397450,40.48,76729.25,0.0,0.77349,0.0001,23.04235]
[1779209402484,40.48,76730.48,0.0,0.77358,0.0001,23.03724]
[1779209405506,40.49,76725.68,0.0,0.7731,0.0001,23.0634]
[1779209406513,40.49,76717.45,0.0,0.77229,0.0001,23.10702]
[1779209408527,40.49,76716.9,0.0,0.77223,0.0001,23.11029]
[1779209409534,40.49,76723.86,0.0,0.77291,0.0001,23.0738]
[1779209410541,40.49,76731.3,0.0,0.77363,0.0001,23.03438]
[1779209412555,40.49,76728.85,0.0,0.7734,0.0001,23.04707]
[1779209417590,40.49,76730.81,0.0,0.7736,0.0001,23.0361]
[1779209419604,40.48,76736.13,0.0,0.77412,0.0001,23.00776]
[1779209420722,40.48,76736.13,0.0,0.77412,0.0001,23.00776]
[1779209420771,40.48,76736.13,0.0,0.77412,0.0001,23.00776]
[1779209420811,40.48,76747.68,0.0,0.77524,0.0001,22.94643]
[1779209421618,40.48,76752.74,0.0,0.77574,0.0001,22.91949]
[1779209424450,40.48,76749.1,0.0,0.77539,0.0001,22.93863]
[1779209427558,40.48,76754.18,0.0,0.77588,0.0001,22.91138]
[1779209427610,40.48,76754.18,0.0,0.77588,0.0001,22.91138]
[1779209427770,40.48,76754.18,0.0,0.77588,0.0001,22.91138]
[1779209427870,40.48,76755.08,0.0,0.77597,0.0001,22.90653]
[1779209433704,40.48,76751.96,0.0,0.7757,0.0001,22.91931]
[1779209437026,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437082,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437269,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437372,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437468,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437521,40.48,76747.96,0.0,0.77532,0.0001,22.94024]
[1779209437732,40.48,76747.98,0.0,0.77532,0.0001,22.94002]
[1779209442767,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443098,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443270,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443299,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443352,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443525,40.48,76745.62,0.0,0.7751,0.0001,22.952]
[1779209443774,40.48,76745.29,0.0,0.77507,0.0001,22.95363]
[1779209447366,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447414,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447523,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447604,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447656,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447770,40.48,76744.48,0.0,0.775,0.0001,22.95753]
[1779209447802,40.48,76744.47,0.0,0.775,0.0001,22.95745]
[1779209452839,40.47,76742.59,0.0,0.77483,0.0001,22.9667]
[1779209456868,40.47,76730.14,0.0,0.77363,0.0001,23.03229]
[1779209457875,40.47,76727.22,0.0,0.77334,0.0001,23.04799]
[1779209461905,40.48,76736.3,0.0,0.77421,0.0001,23.00055]
[1779209462527,40.48,76736.3,0.0,0.77421,0.0001,23.00055]
[1779209462579,40.48,76736.3,0.0,0.77421,0.0001,23.00055]
[1779209462769,40.48,76736.3,0.0,0.77421,0.0001,23.00055]
[1779209463229,40.47,76738.76,0.0,0.77445,0.0001,22.98735]
[1779209463279,40.47,76738.76,0.0,0.77445,0.0001,22.98735]
[1779209463523,40.47,76738.76,0.0,0.77445,0.0001,22.98735]
[1779209463921,40.47,76739.62,0.0,0.77454,0.0001,22.98263]
[1779209467949,40.47,76744.96,0.0,0.77507,0.0001,22.95378]
[1779209471977,40.47,76751.19,0.0,0.77568,0.0001,22.92026]
[1779209474100,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209474152,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209474271,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209474798,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209474850,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209475024,40.47,76753.15,0.0,0.77587,0.0001,22.9097]
[1779209474999,40.47,76753.26,0.0,0.77588,0.0001,22.90905]
[1779209480035,40.47,76752.86,0.0,0.77585,0.0001,22.91084]
[1779209483962,40.47,76754.34,0.0,0.77599,0.0001,22.90285]
[1779209484010,40.47,76754.34,0.0,0.77599,0.0001,22.90285]
[1779209484022,40.47,76754.34,0.0,0.77599,0.0001,22.90285]
[1779209484394,40.47,76755.44,0.0,0.7761,0.0001,22.89691]
[1779209484399,40.47,76755.44,0.0,0.7761,0.0001,22.89691]
[1779209484526,40.47,76755.44,0.0,0.7761,0.0001,22.89691]
[1779209484606,40.47,76755.35,0.0,0.77609,0.0001,22.89734]
[1779209490105,40.47,76754.35,0.0,0.776,0.0001,22.90236]
[1779209492993,40.47,76758.4,0.0,0.77641,0.0001,22.8774]
[1779209493022,40.47,76758.4,0.0,0.77641,0.0001,22.8774]
[1779209493392,40.47,76759.26,0.0,0.7765,0.0001,22.87275]
[1779209493536,40.47,76759.26,0.0,0.7765,0.0001,22.87275]
[1779209493558,40.47,76759.26,0.0,0.7765,0.0001,22.87275]
[1779209493769,40.47,76759.26,0.0,0.7765,0.0001,22.87275]
[1779209493871,40.47,76761.36,0.0,0.7767,0.0001,22.86156]
[1779209496521,40.47,76764.95,0.0,0.77705,0.0001,22.84244]
[1779209496601,40.47,76770.38,0.0,0.77757,0.0001,22.81353]
[1779209498647,40.47,76774.42,0.0,0.77796,0.0001,22.792]
[1779209498699,40.47,76774.42,0.0,0.77796,0.0001,22.792]
[1779209498770,40.47,76774.42,0.0,0.77796,0.0001,22.792]
[1779209498800,40.47,76775.88,0.0,0.7781,0.0001,22.78433]
[1779209504205,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505162,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505212,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505277,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505855,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505903,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209506020,40.47,76778.58,0.0,0.77835,0.0001,22.77036]
[1779209505984,40.47,76778.58,0.0,0.77834,0.0001,22.77055]
[1779209507226,40.47,76767.62,0.0,0.77729,0.0001,22.82907]
[1779209508938,40.47,76767.62,0.0,0.77729,0.0001,22.82907]
[1779209509031,40.47,76767.62,0.0,0.77729,0.0001,22.82907]
[1779209508973,40.47,76764.02,0.0,0.77694,0.0001,22.84836]
[1779209509917,40.47,76764.02,0.0,0.77694,0.0001,22.84836]
[1779209512519,40.47,76763.74,0.0,0.77691,0.0001,22.84984]
[1779209517296,40.47,76771.19,0.0,0.77763,0.0001,22.81014]
[1779209518769,40.47,76771.19,0.0,0.77763,0.0001,22.81014]
[1779209518820,40.47,76771.19,0.0,0.77763,0.0001,22.81014]
[1779209519021,40.47,76771.19,0.0,0.77763,0.0001,22.81014]
[1779209519752,40.47,76773.68,0.0,0.77787,0.0001,22.79692]
[1779209519770,40.47,76773.68,0.0,0.77787,0.0001,22.79692]
[1779209519802,40.47,76773.68,0.0,0.77787,0.0001,22.79692]
[1779209520068,40.47,76773.68,0.0,0.77787,0.0001,22.79692]
[1779209519820,40.47,76776.62,0.0,0.77815,0.0001,22.78129]
[1779209520271,40.47,76776.62,0.0,0.77815,0.0001,22.78129]
[1779209520317,40.47,76776.65,0.0,0.77815,0.0001,22.78113]
[1779209522331,40.47,76782.41,0.0,0.7787,0.0001,22.75064]
[1779209523339,40.47,76790.96,0.0,0.77952,0.0001,22.70494]
[1779209524345,40.47,76798.88,0.0,0.78027,0.0001,22.66283]
[1779209525352,40.47,76805.09,0.0,0.78086,0.0001,22.62976]
[1779209529386,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209529437,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209529522,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209529799,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209529803,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209530022,40.47,76803.98,0.0,0.78074,0.0001,22.63652]
[1779209529855,40.48,76803.93,0.0,0.78073,0.0001,22.63704]
[1779209533773,40.48,76805.87,0.0,0.78091,0.0001,22.62739]
[1779209534019,40.48,76805.87,0.0,0.78091,0.0001,22.62739]
[1779209536123,40.48,76804.81,0.0,0.78079,0.0001,22.63385]
[1779209536175,40.48,76804.81,0.0,0.78079,0.0001,22.63385]
[1779209536271,40.48,76804.81,0.0,0.78079,0.0001,22.63385]
[1779209536429,40.48,76805.84,0.0,0.78089,0.0001,22.62858]
[1779209539136,40.48,76805.11,0.0,0.78081,0.0001,22.63301]
[1779209539271,40.48,76805.11,0.0,0.78081,0.0001,22.63301]
[1779209539732,40.48,76805.11,0.0,0.78081,0.0001,22.63301]
[1779209540864,40.48,76802.24,0.0,0.78053,0.0001,22.64865]
[1779209541024,40.48,76802.24,0.0,0.78053,0.0001,22.64865]
[1779209541047,40.48,76802.24,0.0,0.78053,0.0001,22.64865]
[1779209541074,40.48,76801.99,0.0,0.7805,0.0001,22.65022]
[1779209542252,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542271,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542528,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542533,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542584,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542773,40.48,76798.33,0.0,0.78015,0.0001,22.67005]
[1779209542844,40.49,76798.85,0.0,0.78019,0.0001,22.66748]
[1779209544495,40.49,76793.93,0.0,0.77972,0.0001,22.69423]
[1779209545835,40.49,76793.93,0.0,0.77972,0.0001,22.69423]
[1779209545893,40.49,76793.93,0.0,0.77972,0.0001,22.69423]
[1779209546020,40.49,76793.93,0.0,0.77972,0.0001,22.69423]
[1779209546042,40.49,76790.91,0.0,0.77943,0.0001,22.71055]
[1779209546174,40.49,76790.91,0.0,0.77943,0.0001,22.71055]
[1779209546269,40.49,76790.91,0.0,0.77943,0.0001,22.71055]
[1779209546503,40.49,76798.73,0.0,0.78017,0.0001,22.66887]
[1779209548612,40.49,76799.58,0.0,0.78025,0.0001,22.66453]
[1779209549722,40.49,76800.46,0.0,0.78033,0.0001,22.66003]
[1779209549791,40.49,76800.97,0.0,0.78037,0.0001,22.65752]
[1779209551182,40.49,76804.32,0.0,0.78069,0.0001,22.63979]
[1779209551234,40.49,76804.32,0.0,0.78069,0.0001,22.63979]
[1779209551542,40.49,76799.64,0.0,0.78026,0.0001,22.6617]
[1779209553591,40.49,76801.53,0.0,0.78044,0.0001,22.65179]
[1779209553680,40.49,76801.53,0.0,0.78044,0.0001,22.65179]
[1779209553739,40.49,76801.53,0.0,0.78044,0.0001,22.65179]
[1779209553844,40.49,76801.53,0.0,0.78044,0.0001,22.65179]
[1779209553933,40.49,76804.48,0.0,0.78071,0.0001,22.63621]
[1779209557485,40.49,76806.22,0.0,0.78087,0.0001,22.62763]
[1779209557520,40.49,76806.22,0.0,0.78087,0.0001,22.62763]
[1779209559933,40.5,76803.94,0.0,0.78064,0.0001,22.64034]
[1779209559982,40.5,76803.94,0.0,0.78064,0.0001,22.64034]
[1779209560026,40.5,76803.94,0.0,0.78064,0.0001,22.64034]
[1779209560042,40.5,76803.94,0.0,0.78064,0.0001,22.64034]
[1779209560073,40.5,76804.25,0.0,0.78067,0.0001,22.63891]
[1779209562413,40.5,76806.17,0.0,0.78084,0.0001,22.6291]
[1779209562461,40.5,76806.17,0.0,0.78084,0.0001,22.6291]
[1779209562520,40.5,76806.17,0.0,0.78084,0.0001,22.6291]
[1779209566173,40.5,76802.99,0.0,0.78052,0.0001,22.6471]
[1779209566178,40.5,76802.99,0.0,0.78052,0.0001,22.6471]
[1779209566272,40.5,76802.99,0.0,0.78052,0.0001,22.6471]
[1779209566648,40.5,76804.54,0.0,0.78067,0.0001,22.63902]
[1779209568330,40.5,76806.55,0.0,0.78085,0.0001,22.62848]
[1779209568384,40.5,76806.55,0.0,0.78085,0.0001,22.62848]
[1779209568400,40.5,76806.55,0.0,0.78085,0.0001,22.62848]
[1779209570436,40.5,76808.06,0.0,0.78099,0.0001,22.62088]
[1779209570676,40.51,76814.32,0.0,0.78158,0.0001,22.58755]
[1779209571683,40.51,76820.08,0.0,0.78212,9e-05,22.55692]
[1779209573241,40.51,76821.76,0.0,0.78228,9e-05,22.54823]
[1779209573271,40.51,76821.76,0.0,0.78228,9e-05,22.54823]
[1779209573734,40.51,76821.76,0.0,0.78228,9e-05,22.54823]
[1779209573984,40.51,76821.76,0.0,0.78228,9e-05,22.54823]
[1779209574020,40.51,76821.76,0.0,0.78228,9e-05,22.54823]
[1779209574085,40.51,76821.99,0.0,0.78229,9e-05,22.54734]
[1779209574778,40.51,76821.99,0.0,0.78229,9e-05,22.54734]
[1779209575019,40.51,76821.99,0.0,0.78229,9e-05,22.54734]
[1779209575121,40.51,76822.19,0.0,0.78231,9e-05,22.54661]
[1779209580745,40.52,76822.1,0.0,0.78226,9e-05,22.54919]
[1779209583767,40.52,76822.93,0.0,0.78232,9e-05,22.54579]
[1779209587795,40.52,76826.92,0.0,0.78268,9e-05,22.52577]
[1779209588802,40.53,76829.83,0.0,0.78295,9e-05,22.51051]
[1779209589809,40.53,76831.53,0.0,0.7831,9e-05,22.50177]
[1779209590816,40.53,76833.12,0.0,0.78324,9e-05,22.49363]
[1779209591547,40.53,76833.12,0.0,0.78324,9e-05,22.49363]
[1779209591823,40.53,76836.34,0.0,0.78354,9e-05,22.47673]
[1779209592973,40.53,76836.34,0.0,0.78354,9e-05,22.47673]
[1779209593014,40.53,76836.34,0.0,0.78354,9e-05,22.47673]
[1779209593020,40.53,76836.34,0.0,0.78354,9e-05,22.47673]
[1779209593115,40.53,76836.86,0.0,0.78358,9e-05,22.47437]
[1779209593837,40.53,76843.24,0.0,0.78418,9e-05,22.44046]
[1779209595851,40.53,76839.37,0.0,0.7838,9e-05,22.46229]
[1779209597105,40.53,76839.37,0.0,0.7838,9e-05,22.46229]
[1779209597157,40.53,76839.37,0.0,0.7838,9e-05,22.46229]
[1779209596858,40.54,76836.49,0.0,0.78352,9e-05,22.47826]
[1779209597269,40.54,76836.49,0.0,0.78352,9e-05,22.47826]
[1779209597884,40.54,76836.49,0.0,0.78352,9e-05,22.47826]
[1779209597935,40.54,76836.49,0.0,0.78352,9e-05,22.47826]
[1779209598025,40.54,76836.49,0.0,0.78352,9e-05,22.47826]
[1779209598067,40.54,76838.05,0.0,0.78366,9e-05,22.4703]
[1779209599794,40.54,76838.08,0.0,0.78365,9e-05,22.47058]
[1779209600886,40.54,76830.11,0.0,0.78289,9e-05,22.51422]
[1779209601892,40.54,76827.99,0.0,0.78268,9e-05,22.52589]
[1779209603819,40.54,76827.69,0.0,0.78265,9e-05,22.52776]
[1779209603866,40.54,76827.69,0.0,0.78265,9e-05,22.52776]
[1779209604021,40.54,76827.69,0.0,0.78265,9e-05,22.52776]
[1779209604100,40.54,76828.2,0.0,0.78269,9e-05,22.52527]
[1779209606928,40.55,76817.42,0.0,0.78166,9e-05,22.58387]
[1779209607935,40.55,76807.16,0.0,0.78068,0.0001,22.63903]
[1779209608782,40.55,76807.16,0.0,0.78068,0.0001,22.63903]
[1779209608834,40.55,76807.16,0.0,0.78068,0.0001,22.63903]
[1779209609028,40.55,76807.16,0.0,0.78068,0.0001,22.63903]
[1779209609080,40.55,76805.59,0.0,0.78053,0.0001,22.64756]
[1779209613977,40.55,76802.08,0.0,0.7802,0.0001,22.6635]
[1779209616236,40.55,76802.05,0.0,0.7802,0.0001,22.66385]
[1779209618007,40.55,76804.51,0.0,0.78043,0.0001,22.65088]
[1779209618524,40.55,76804.51,0.0,0.78043,0.0001,22.65088]
[1779209618576,40.55,76804.51,0.0,0.78043,0.0001,22.65088]
[1779209618771,40.55,76804.51,0.0,0.78043,0.0001,22.65088]
[1779209619014,40.55,76804.34,0.0,0.78041,0.0001,22.6519]
[1779209622039,40.55,76809.29,0.0,0.78088,0.0001,22.62572]
[1779209623445,40.55,76810.2,0.0,0.78096,0.0001,22.62096]
[1779209623497,40.55,76810.2,0.0,0.78096,0.0001,22.62096]
[1779209624051,40.55,76810.91,0.0,0.78103,0.0001,22.6173]
[1779209625520,40.55,76810.69,0.0,0.781,0.0001,22.61863]
[1779209628488,40.55,76810.83,0.0,0.78101,0.0001,22.61831]
[1779209628533,40.55,76810.83,0.0,0.78101,0.0001,22.61831]
[1779209629086,40.55,76812.63,0.0,0.78118,0.0001,22.60882]
[1779209629271,40.55,76812.63,0.0,0.78118,0.0001,22.60882]
[1779209630093,40.55,76815.79,0.0,0.78148,9e-05,22.59203]
[1779209632107,40.56,76817.77,0.0,0.78166,9e-05,22.58174]
[1779209634121,40.56,76812.19,0.0,0.78112,0.0001,22.61197]
[1779209635128,40.56,76808.49,0.0,0.78077,0.0001,22.63191]
[1779209637142,40.56,76805.19,0.0,0.78045,0.0001,22.64982]
[1779209642176,40.56,76802.64,0.0,0.7802,0.0001,22.66399]
[1779209643184,40.56,76800.2,0.0,0.77997,0.0001,22.67711]
[1779209645198,40.56,76804.53,0.0,0.78038,0.0001,22.65413]
[1779209647212,40.56,76807.55,0.0,0.78066,0.0001,22.63819]
[1779209649226,40.56,76816.42,0.0,0.7815,9e-05,22.59096]
[1779209650237,40.56,76819.48,0.0,0.78179,9e-05,22.57474]
[1779209651246,40.56,76822.97,0.0,0.78211,9e-05,22.55621]
[1779209654268,40.57,76825.36,0.0,0.78233,9e-05,22.54403]
[1779209659424,40.57,76826.04,0.0,0.78238,9e-05,22.54126]
[1779209665345,40.57,76825.33,0.0,0.78228,9e-05,22.54664]
[1779209667360,40.57,76815.33,0.0,0.78133,9e-05,22.60067]
[1779209669374,40.58,76816.79,0.0,0.78146,9e-05,22.59321]
[1779209670381,40.58,76812.69,0.0,0.78107,0.0001,22.61531]
[1779209675416,40.58,76812.15,0.0,0.78103,0.0001,22.61552]
[1779209679443,40.58,76814.76,0.0,0.78127,9e-05,22.6021]
[1779209684480,40.58,76815.26,0.0,0.7813,9e-05,22.60015]
[1779209687501,40.58,76813.21,0.0,0.7811,9e-05,22.61156]
[1779209690521,40.59,76811.13,0.0,0.78089,0.0001,22.6232]
[1779209695557,40.59,76811.88,0.0,0.78095,0.0001,22.61978]
[1779209697370,40.59,76811.07,0.0,0.78088,0.0001,22.62423]
[1779209701602,40.59,76814.57,0.0,0.7812,9e-05,22.6061]
[1779209706637,40.59,76815.1,0.0,0.78124,9e-05,22.60394]
[1779209711302,40.59,76814.65,0.0,0.78118,9e-05,22.6069]
[1779209711672,40.59,76817.05,0.0,0.78141,9e-05,22.59419]
[1779209716707,40.6,76817.57,0.0,0.78145,9e-05,22.59216]
[1779209717714,40.6,76820.41,0.0,0.78171,9e-05,22.57711]
[1779209718721,40.6,76828.99,0.0,0.78252,9e-05,22.5313]
[1779209719728,40.6,76831.62,0.0,0.78277,9e-05,22.51743]
[1779209721747,40.6,76820.55,0.0,0.78171,9e-05,22.57727]
[1779209722754,40.6,76819.7,0.0,0.78163,9e-05,22.582]
[1779209725779,40.6,76817.55,0.0,0.78142,9e-05,22.594]
[1779209729807,40.6,76819.95,0.0,0.78163,9e-05,22.58177]
[1779209731821,40.6,76816.48,0.0,0.78132,9e-05,22.59727]
[1779209736856,40.61,76817.13,0.0,0.78137,9e-05,22.59453]
[1779209739877,40.61,76819.41,0.0,0.78158,9e-05,22.58276]
[1779209740884,40.61,76821.99,0.0,0.78182,9e-05,22.56911]
[1779209741891,40.61,76825.49,0.0,0.78215,9e-05,22.55054]
[1779209746925,40.61,76826.1,0.0,0.78219,9e-05,22.54825]
[1779209747933,40.61,76823.55,0.0,0.78194,9e-05,22.56211]
[1779209752969,40.62,76821.67,0.0,0.78175,9e-05,22.57307]
[1779209754983,40.62,76816.33,0.0,0.78124,9e-05,22.60198]
[1779209759011,40.62,76822.09,0.0,0.78178,9e-05,22.57167]
[1779209760018,40.62,76826.47,0.0,0.78219,9e-05,22.54839]
[1779209762032,40.62,76824.22,0.0,0.78197,9e-05,22.56083]
[1779209763039,40.62,76826.17,0.0,0.78215,9e-05,22.55057]
[1779209765053,40.62,76828.92,0.0,0.7824,9e-05,22.53625]
[1779209767067,40.62,76826.33,0.0,0.78215,9e-05,22.55056]
[1779209768074,40.62,76822.47,0.0,0.78178,9e-05,22.57142]
[1779209769081,40.62,76818.72,0.0,0.78142,9e-05,22.59166]
[1779209772102,40.63,76824.04,0.0,0.78192,9e-05,22.56364]
[1779209777136,40.63,76818.74,0.0,0.7814,9e-05,22.59293]
[1779209782172,40.63,76818.21,0.0,0.78134,9e-05,22.59648]
[1779209786200,40.63,76813.15,0.0,0.78085,9e-05,22.62407]
[1779209787207,40.63,76805.35,0.0,0.78011,0.0001,22.6658]
[1779209792243,40.63,76806.1,0.0,0.7802,0.0001,22.65869]
[1779209796955,40.63,76806.99,0.0,0.78028,0.0001,22.65418]
[1779209797277,40.63,76809.95,0.0,0.78056,0.0001,22.63845]
[1779209799292,40.64,76804.96,0.0,0.78008,0.0001,22.66524]
[1779209802313,40.64,76809.23,0.0,0.78048,0.0001,22.64263]
[1779209803320,40.64,76811.27,0.0,0.78068,9e-05,22.63182]
[1779209808355,40.64,76812.42,0.0,0.78078,9e-05,22.62613]
[1779209809362,40.64,76819.31,0.0,0.78143,9e-05,22.58941]
[1779209810369,40.64,76824.04,0.0,0.78187,9e-05,22.56426]
[1779209815403,40.64,76827.35,0.0,0.78217,9e-05,22.54745]
[1779209819598,40.64,76827.8,0.0,0.78221,9e-05,22.54564]
[1779209821446,40.64,76834.52,0.0,0.78283,9e-05,22.51024]
[1779209822453,40.65,76837.48,0.0,0.78311,9e-05,22.49461]
[1779209827488,40.65,76837.46,0.0,0.78308,9e-05,22.49603]
[1779209829503,40.65,76839.74,0.0,0.78329,9e-05,22.48432]
[1779209834537,40.67,76841.21,0.0,0.78332,9e-05,22.48261]
[1779209837559,40.69,76837.28,0.0,0.78286,9e-05,22.50917]
[1779209839575,40.7,76839.88,0.0,0.78303,9e-05,22.49999]
[1779209842596,40.72,76842.84,0.0,0.78319,9e-05,22.491]
[1779209846624,40.75,76845.61,0.0,0.78333,9e-05,22.48351]
[1779209847631,40.75,76848.6,0.0,0.78361,9e-05,22.46775]
[1779209852666,40.79,76850.28,0.0,0.78358,9e-05,22.46789]
[1779209855687,40.8,76845.99,0.0,0.78308,9e-05,22.49622]
[1779209857701,40.8,76843.82,0.0,0.78287,9e-05,22.50822]
[1779209861729,40.81,76840.54,0.0,0.78255,9e-05,22.52649]
[1779209863748,40.81,76844.22,0.0,0.78289,9e-05,22.50718]
[1779209868783,40.81,76846.13,0.0,0.78306,9e-05,22.49795]
[1779209873821,40.81,76845.17,0.0,0.78295,9e-05,22.50405]
[1779209874827,40.81,76846.93,0.0,0.78311,9e-05,22.49484]
[1779209879866,40.82,76847.3,0.0,0.78313,9e-05,22.49388]
[1779209884901,40.82,76848.17,0.0,0.78319,9e-05,22.49024]
[1779209889936,40.82,76850.95,0.0,0.78344,9e-05,22.4764]
[1779209894971,40.83,76852.4,0.0,0.78356,9e-05,22.46978]
[1779209896985,40.83,76857.7,0.0,0.78405,9e-05,22.44181]
[1779209898999,40.83,76855.55,0.0,0.78384,9e-05,22.45362]
[1779209904036,40.83,76855.39,0.0,0.78381,9e-05,22.45517]
[1779209906050,40.83,76852.0,0.0,0.78349,9e-05,22.47355]
[1779209910078,40.83,76849.78,0.0,0.78328,9e-05,22.48584]
[1779209914106,40.84,76847.96,0.0,0.78312,9e-05,22.49255]
[1779209917126,40.84,76844.28,0.0,0.78277,9e-05,22.51243]
[1779209918134,40.84,76840.21,0.0,0.78239,9e-05,22.53419]
[1779209923169,40.84,76839.03,0.0,0.78227,9e-05,22.54059]
[1779209924176,40.84,76836.43,0.0,0.78203,9e-05,22.55446]
[1779209929211,40.84,76833.33,0.0,0.78173,9e-05,22.57109]
[1779209934246,40.84,76831.3,0.0,0.78154,9e-05,22.58218]
[1779209937267,40.84,76833.41,0.0,0.78173,9e-05,22.57119]
[1779209941295,40.84,76840.4,0.0,0.78238,9e-05,22.53435]
[1779209942302,40.84,76846.66,0.0,0.78297,9e-05,22.501]
[1779209944316,40.84,76848.55,0.0,0.78315,9e-05,22.49106]
[1779209947337,40.84,76844.92,0.0,0.7828,9e-05,22.51067]
[1779209948344,40.84,76841.6,0.0,0.78249,9e-05,22.52843]
[1779209949351,40.84,76838.61,0.0,0.78221,9e-05,22.54451]
[1779209954386,40.84,76836.09,0.0,0.78196,9e-05,22.55853]
[1779209956400,40.84,76834.22,0.0,0.78178,9e-05,22.5687]
[1779209961435,40.85,76833.58,0.0,0.78171,9e-05,22.57261]
[1779209966470,40.85,76833.87,0.0,0.78173,9e-05,22.57153]
[1779209971504,40.85,76834.91,0.0,0.78184,9e-05,22.56309]
[1779209976544,40.85,76832.97,0.0,0.78165,9e-05,22.57389]
[1779209981579,40.85,76834.52,0.0,0.78179,9e-05,22.5661]
[1779209983593,40.85,76837.1,0.0,0.78203,9e-05,22.55258]
[1779209988628,40.85,76837.8,0.0,0.78208,9e-05,22.54944]
[1779209990641,40.86,76834.32,0.0,0.78175,9e-05,22.56819]
[1779209993662,40.86,76830.87,0.0,0.78142,9e-05,22.58682]
[1779209998698,40.86,76831.47,0.0,0.78147,9e-05,22.58401]
[1779210001719,40.86,76842.42,0.0,0.7825,9e-05,22.52597]
[1779210002726,40.86,76848.13,0.0,0.78303,9e-05,22.49551]
[1779210005333,40.86,76848.23,0.0,0.78304,9e-05,22.49501]
[1779210005446,40.86,76848.23,0.0,0.78304,9e-05,22.49501]
[1779210005568,40.86,76848.23,0.0,0.78304,9e-05,22.49501]
[1779210005537,40.86,76845.53,0.0,0.78279,9e-05,22.50955]
[1779210005751,40.86,76838.29,0.0,0.78211,9e-05,22.54812]
[1779210007765,40.86,76836.63,0.0,0.78195,9e-05,22.55712]
[1779210008772,40.86,76834.32,0.0,0.78173,9e-05,22.56952]
[1779210013807,40.86,76833.23,0.0,0.78162,9e-05,22.57579]
[1779210015821,40.86,76829.98,0.0,0.78131,9e-05,22.59323]
[1779210020856,40.86,76828.36,0.0,0.78115,9e-05,22.60221]
[1779210025891,40.86,76827.53,0.0,0.78107,9e-05,22.60683]
[1779210027905,40.86,76825.29,0.0,0.78085,9e-05,22.61882]
[1779210032941,40.86,76822.85,0.0,0.78064,9e-05,22.62854]
[1779210037976,40.86,76823.28,0.0,0.78068,9e-05,22.62635]
[1779210039990,40.86,76816.59,0.0,0.78005,9e-05,22.66186]
[1779210043880,40.86,76817.86,0.0,0.78017,9e-05,22.65506]
[1779210044032,40.86,76822.54,0.0,0.78061,9e-05,22.63021]
[1779210045054,40.86,76827.36,0.0,0.78107,9e-05,22.60453]
[1779210046062,40.86,76831.72,0.0,0.78148,9e-05,22.58129]
[1779210049776,40.86,76830.66,0.0,0.78138,9e-05,22.58682]
[1779210050091,40.86,76826.8,0.0,0.78102,9e-05,22.60729]
[1779210051098,40.86,76822.63,0.0,0.78063,9e-05,22.62937]
[1779210054119,40.86,76819.46,0.0,0.78033,9e-05,22.64595]
[1779210056133,40.86,76822.39,0.0,0.78061,9e-05,22.63026]
[1779210057140,40.86,76824.91,0.0,0.78085,9e-05,22.61683]
[1779210059153,40.86,76820.35,0.0,0.78042,9e-05,22.64096]
[1779210062175,40.86,76815.39,0.0,0.77995,9e-05,22.66726]
[1779210067210,40.86,76813.76,0.0,0.7798,9e-05,22.67571]
[1779210072245,40.86,76813.55,0.0,0.77978,9e-05,22.67662]
[1779210077280,40.86,76814.33,0.0,0.77986,9e-05,22.67231]
[1779210077769,40.86,76814.33,0.0,0.77986,9e-05,22.67231]
[1779210078287,40.86,76814.83,0.0,0.77991,9e-05,22.66962]
[1779210080301,40.86,76812.67,0.0,0.7797,9e-05,22.681]
[1779210083322,40.86,76808.91,0.0,0.77935,9e-05,22.7008]
[1779210084329,40.86,76805.45,0.0,0.77902,9e-05,22.71904]
[1779210086343,40.86,76807.84,0.0,0.77925,9e-05,22.70622]
[1779210089364,40.86,76812.3,0.0,0.77968,9e-05,22.6824]
[1779210092385,40.86,76815.08,0.0,0.77996,9e-05,22.66417]
[1779210093392,40.86,76817.24,0.0,0.78017,9e-05,22.6527]
[1779210095406,40.86,76819.98,0.0,0.78043,9e-05,22.63816]
[1779210097420,40.86,76824.96,0.0,0.7809,9e-05,22.61176]
[1779210102455,40.86,76826.12,0.0,0.781,9e-05,22.60587]
[1779210105475,40.86,76823.94,0.0,0.7808,9e-05,22.61762]
[1779210105911,40.86,76823.94,0.0,0.7808,9e-05,22.61762]
[1779210109504,40.86,76826.42,0.0,0.78103,9e-05,22.60461]
[1779210111518,40.86,76828.31,0.0,0.7812,9e-05,22.5947]
[1779210116553,40.86,76828.2,0.0,0.78119,9e-05,22.59564]
[1779210121588,40.86,76828.83,0.0,0.78124,9e-05,22.59266]
[1779210124609,40.86,76826.77,0.0,0.78104,9e-05,22.60383]
[1779210129644,40.86,76828.06,0.0,0.78116,9e-05,22.59733]
[1779210131659,40.86,76830.22,0.0,0.78136,9e-05,22.586]
[1779210134679,40.86,76838.49,0.0,0.78213,9e-05,22.54229]
[1779210135686,40.87,76843.45,0.0,0.7826,9e-05,22.51602]
[1779210140721,40.87,76843.88,0.0,0.78262,9e-05,22.51463]
[1779210145756,40.87,76844.72,0.0,0.78269,9e-05,22.51102]
[1779210150790,40.87,76843.05,0.0,0.78252,9e-05,22.52077]
[1779210152805,40.87,76836.85,0.0,0.78195,9e-05,22.55067]
[1779210156833,40.88,76840.36,0.0,0.78227,9e-05,22.53246]
[1779210157840,40.88,76843.0,0.0,0.78252,9e-05,22.51854]
[1779210161867,40.88,76844.98,0.0,0.78269,9e-05,22.50863]
[1779210163882,40.88,76847.01,0.0,0.78288,9e-05,22.49815]
[1779210166903,40.88,76843.14,0.0,0.7825,9e-05,22.51931]
[1779210168918,40.88,76833.42,0.0,0.78158,9e-05,22.57133]
[1779210171939,40.88,76831.78,0.0,0.78142,9e-05,22.58037]
[1779210176974,40.88,76833.24,0.0,0.78156,9e-05,22.57299]
[1779210182009,40.89,76832.92,0.0,0.78152,9e-05,22.57509]
[1779210187044,40.89,76830.89,0.0,0.78132,9e-05,22.58632]
[1779210190065,40.89,76835.5,0.0,0.78175,9e-05,22.56202]
[1779210191072,40.89,76838.86,0.0,0.78207,9e-05,22.54425]
[1779210193086,40.89,76835.25,0.0,0.78172,9e-05,22.56368]
[1779210194093,40.89,76830.8,0.0,0.7813,9e-05,22.58741]
[1779210195100,40.89,76827.72,0.0,0.78101,9e-05,22.60382]
[1779210199128,40.89,76830.09,0.0,0.78123,9e-05,22.59139]
[1779210200135,40.89,76833.65,0.0,0.78157,9e-05,22.57253]
[1779210201142,40.89,76836.64,0.0,0.78185,9e-05,22.55672]
[1779210204163,40.89,76839.99,0.0,0.78216,9e-05,22.53923]
[1779210207184,40.89,76841.8,0.0,0.78232,9e-05,22.52999]
[1779210212218,40.89,76844.07,0.0,0.78254,9e-05,22.51523]
[1779210214233,40.9,76845.88,0.0,0.78271,9e-05,22.50591]
[1779210216249,40.9,76848.02,0.0,0.7829,9e-05,22.49486]
[1779210221285,40.9,76848.51,0.0,0.78293,9e-05,22.49317]
[1779210224305,40.9,76846.26,0.0,0.78271,9e-05,22.5057]
[1779210227327,40.9,76844.31,0.0,0.78252,9e-05,22.51658]
[1779210231355,40.9,76846.29,0.0,0.7827,9e-05,22.50667]
[1779210235404,40.91,76850.45,0.0,0.78307,9e-05,22.48518]
[1779210236404,40.91,76867.56,0.0,0.78467,9e-05,22.3941]
[1779210237408,40.91,76871.87,0.0,0.78507,9e-05,22.37137]
[1779210239422,40.91,76873.97,0.0,0.78526,9e-05,22.36059]
[1779210242443,40.91,76878.78,0.0,0.78569,9e-05,22.33558]
[1779210243450,40.91,76882.51,0.0,0.78604,9e-05,22.31588]
[1779210245464,40.91,76884.54,0.0,0.78622,9e-05,22.3056]
[1779210246543,40.91,76884.54,0.0,0.78622,9e-05,22.3056]
[1779210246595,40.91,76884.54,0.0,0.78622,9e-05,22.3056]
[1779210246769,40.91,76884.54,0.0,0.78622,9e-05,22.3056]
[1779210246696,40.92,76885.25,0.0,0.78628,9e-05,22.3021]
[1779210252513,40.92,76887.19,0.0,0.78643,9e-05,22.29354]
[1779210257573,40.93,76887.78,0.0,0.78646,9e-05,22.29163]
[1779210260569,40.93,76885.76,0.0,0.78625,9e-05,22.30368]
[1779210262582,40.93,76881.35,0.0,0.78583,9e-05,22.32787]
[1779210263590,40.93,76879.3,0.0,0.78564,9e-05,22.3391]
[1779210264597,40.93,76877.21,0.0,0.78544,9e-05,22.35052]
[1779210267618,40.93,76885.32,0.0,0.78618,9e-05,22.30783]
[1779210272653,40.94,76888.22,0.0,0.78645,9e-05,22.29034]
[1779210273660,40.94,76886.04,0.0,0.78624,9e-05,22.30232]
[1779210274667,40.94,76881.18,0.0,0.78578,9e-05,22.32862]
[1779210276682,40.94,76884.69,0.0,0.7861,9e-05,22.31038]
[1779210277689,40.94,76890.84,0.0,0.78667,9e-05,22.27773]
[1779210280710,40.95,76894.23,0.0,0.78697,9e-05,22.26056]
[1779210282724,40.95,76890.32,0.0,0.78659,9e-05,22.2822]
[1779210285745,40.95,76892.69,0.0,0.7868,9e-05,22.27047]
[1779210289774,40.96,76894.73,0.0,0.78696,9e-05,22.26089]
[1779210292795,40.96,76897.27,0.0,0.78718,9e-05,22.24832]
[1779210293802,40.96,76899.76,0.0,0.78741,9e-05,22.23533]
[1779210296823,40.96,76905.11,0.0,0.78788,9e-05,22.20776]
[1779210297830,40.96,76908.1,0.0,0.78815,9e-05,22.19211]
[1779210298837,40.97,76911.29,0.0,0.78844,9e-05,22.17541]
[1779210303872,40.96,76909.28,0.0,0.78826,9e-05,22.18587]
[1779210304879,40.96,76907.2,0.0,0.78807,9e-05,22.19696]
[1779210308907,40.96,76909.68,0.0,0.7883,9e-05,22.18328]
[1779210310921,40.96,76907.01,0.0,0.78806,9e-05,22.19745]
[1779210311928,40.96,76901.66,0.0,0.78756,9e-05,22.22657]
[1779210312935,40.97,76904.39,0.0,0.7878,9e-05,22.2123]
[1779210315957,40.97,76901.83,0.0,0.78756,9e-05,22.22683]
[1779210318978,40.97,76893.19,0.0,0.78674,9e-05,22.27387]
[1779210323006,40.97,76899.3,0.0,0.7873,9e-05,22.2419]
[1779210328041,40.98,76899.26,0.0,0.78727,9e-05,22.2433]
[1779210333075,40.98,76898.86,0.0,0.78724,9e-05,22.24316]
[1779210338114,40.98,76898.75,0.0,0.78721,9e-05,22.24489]
[1779210343149,40.99,76899.56,0.0,0.78727,9e-05,22.24166]
[1779210348184,40.99,76898.41,0.0,0.78714,9e-05,22.24893]
[1779210353220,40.99,76897.7,0.0,0.78706,9e-05,22.25401]
[1779210359263,41.0,76898.64,0.0,0.78712,9e-05,22.25023]
[1779210361277,41.0,76896.64,0.0,0.78693,9e-05,22.26135]
[1779210362284,41.0,76888.59,0.0,0.78618,9e-05,22.30459]
[1779210364307,41.0,76898.73,0.0,0.78712,9e-05,22.25066]
[1779210365314,41.0,76900.07,0.0,0.78724,9e-05,22.24368]
[1779210370349,41.0,76900.9,0.0,0.7873,9e-05,22.24031]
[1779210372363,41.01,76896.47,0.0,0.78688,9e-05,22.26445]
[1779210373370,41.01,76893.76,0.0,0.78662,9e-05,22.27913]
[1779210376391,41.01,76891.55,0.0,0.78641,9e-05,22.2915]
[1779210379412,41.01,76886.31,0.0,0.78592,9e-05,22.32]
[1779210383440,41.01,76884.24,0.0,0.78572,9e-05,22.33159]
[1779210384447,41.01,76880.1,0.0,0.78533,9e-05,22.35381]
[1779210385455,41.01,76878.05,0.0,0.78514,9e-05,22.36484]
[1779210387468,41.01,76880.3,0.0,0.78534,9e-05,22.35299]
[1779210392503,41.01,76880.05,0.0,0.78533,9e-05,22.35139]
[1779210397538,41.02,76880.24,0.0,0.78534,9e-05,22.35085]
[1779210402573,41.02,76878.62,0.0,0.78518,9e-05,22.35999]
[1779210405594,41.02,76869.47,0.0,0.78433,9e-05,22.40891]
[1779210406601,41.02,76867.32,0.0,0.78413,9e-05,22.42046]
[1779210410629,41.02,76864.65,0.0,0.78388,9e-05,22.43469]
[1779210411636,41.02,76858.79,0.0,0.78333,9e-05,22.46593]
[1779210416670,41.02,76857.12,0.0,0.78317,9e-05,22.47497]
[1779210417678,41.02,76853.62,0.0,0.78284,9e-05,22.49359]
[1779210422713,41.02,76852.86,0.0,0.78277,9e-05,22.49763]
[1779210424727,41.02,76858.28,0.0,0.78328,9e-05,22.46884]
[1779210426741,41.02,76863.15,0.0,0.78373,9e-05,22.44302]
[1779210428754,41.02,76866.95,0.0,0.78408,9e-05,22.42294]
[1779210431776,41.02,76870.0,0.0,0.78436,9e-05,22.407]
[1779210436811,41.02,76868.62,0.0,0.78422,9e-05,22.41494]
[1779210438701,41.02,76867.89,0.0,0.78416,9e-05,22.41894]
[1779210438872,41.02,76867.89,0.0,0.78416,9e-05,22.41894]
[1779210438916,41.02,76877.1,0.0,0.78501,9e-05,22.36999]
[1779210439086,41.02,76877.1,0.0,0.78501,9e-05,22.36999]
[1779210439832,41.02,76884.63,0.0,0.78571,9e-05,22.33]
[1779210441845,41.02,76888.82,0.0,0.78609,9e-05,22.30809]
[1779210442445,41.02,76888.82,0.0,0.78609,9e-05,22.30809]
[1779210446881,41.03,76882.65,0.0,0.7855,9e-05,22.3422]
[1779210448353,41.03,76881.48,0.0,0.78539,9e-05,22.34864]
[1779210448405,41.03,76881.48,0.0,0.78539,9e-05,22.34864]
[1779210448450,41.03,76881.48,0.0,0.78539,9e-05,22.34864]
[1779210448497,41.03,76881.48,0.0,0.78539,9e-05,22.34864]
[1779210448521,41.03,76881.48,0.0,0.78539,9e-05,22.34864]
[1779210448896,41.03,76881.58,0.0,0.78539,9e-05,22.34831]
[1779210450909,41.03,76874.06,0.0,0.78469,9e-05,22.38875]
[1779210452813,41.03,76872.69,0.0,0.78458,9e-05,22.39278]
[1779210452862,41.03,76872.69,0.0,0.78458,9e-05,22.39278]
[1779210452879,41.03,76872.69,0.0,0.78458,9e-05,22.39278]
[1779210453020,41.03,76872.69,0.0,0.78458,9e-05,22.39278]
[1779210453031,41.03,76875.36,0.0,0.78482,9e-05,22.3787]
[1779210454207,41.03,76875.37,0.0,0.78482,9e-05,22.3788]
[1779210454269,41.03,76875.37,0.0,0.78482,9e-05,22.3788]
[1779210457653,41.03,76872.39,0.0,0.78454,9e-05,22.39491]
[1779210457664,41.03,76872.39,0.0,0.78454,9e-05,22.39491]
[1779210457704,41.03,76872.39,0.0,0.78454,9e-05,22.39491]
[1779210457772,41.03,76872.39,0.0,0.78454,9e-05,22.39491]
[1779210457959,41.03,76876.33,0.0,0.78491,9e-05,22.37395]
[1779210462993,41.03,76877.96,0.0,0.78505,9e-05,22.36565]
[1779210464044,41.03,76877.96,0.0,0.78505,9e-05,22.36565]
[1779210464274,41.03,76875.6,0.0,0.78483,9e-05,22.37831]
[1779210464599,41.03,76875.6,0.0,0.78483,9e-05,22.37831]
[1779210464666,41.03,76875.6,0.0,0.78483,9e-05,22.37831]
[1779210464771,41.03,76875.6,0.0,0.78483,9e-05,22.37831]
[1779210465008,41.03,76874.91,0.0,0.78477,9e-05,22.38205]
[1779210468371,41.03,76871.71,0.0,0.78446,9e-05,22.3993]
[1779210468449,41.03,76871.71,0.0,0.78446,9e-05,22.3993]
[1779210468524,41.03,76871.71,0.0,0.78446,9e-05,22.3993]
[1779210469732,41.04,76868.84,0.0,0.7842,9e-05,22.41462]
[1779210469769,41.04,76868.84,0.0,0.7842,9e-05,22.41462]
[1779210469783,41.04,76868.84,0.0,0.7842,9e-05,22.41462]
[1779210470043,41.04,76869.38,0.0,0.78425,9e-05,22.41177]
[1779210470140,41.04,76869.38,0.0,0.78425,9e-05,22.41177]
[1779210470272,41.04,76869.38,0.0,0.78425,9e-05,22.41177]
[1779210471050,41.04,76869.68,0.0,0.78427,9e-05,22.4102]
[1779210473381,41.04,76868.95,0.0,0.7842,9e-05,22.41413]
[1779210473433,41.04,76868.95,0.0,0.7842,9e-05,22.41413]
[1779210473520,41.04,76868.95,0.0,0.7842,9e-05,22.41413]
[1779210478467,41.04,76868.93,0.0,0.7842,9e-05,22.41432]
[1779210478510,41.04,76868.93,0.0,0.7842,9e-05,22.41432]
[1779210478521,41.04,76868.93,0.0,0.7842,9e-05,22.41432]
[1779210478564,41.04,76869.31,0.0,0.78424,9e-05,22.41237]
[1779210480873,41.04,76869.02,0.0,0.78421,9e-05,22.41391]
[1779210480924,41.04,76869.02,0.0,0.78421,9e-05,22.41391]
[1779210481019,41.04,76869.02,0.0,0.78421,9e-05,22.41391]
[1779210483261,41.04,76868.36,0.0,0.78415,9e-05,22.41749]
[1779210483272,41.04,76868.36,0.0,0.78415,9e-05,22.41749]
[1779210484142,41.04,76861.6,0.0,0.78351,9e-05,22.45347]
[1779210486053,41.04,76861.6,0.0,0.78351,9e-05,22.45347]
[1779210486104,41.04,76858.04,0.0,0.78318,9e-05,22.47235]
[1779210486274,41.04,76858.04,0.0,0.78318,9e-05,22.47235]
[1779210486375,41.04,76857.39,0.0,0.78312,9e-05,22.47585]
[1779210492240,41.04,76854.95,0.0,0.78289,9e-05,22.48898]
[1779210492274,41.04,76854.95,0.0,0.78289,9e-05,22.48898]
[1779210492511,41.04,76854.95,0.0,0.78289,9e-05,22.48898]
[1779210492517,41.04,76854.95,0.0,0.78289,9e-05,22.48898]
[1779210492768,41.04,76854.95,0.0,0.78289,9e-05,22.48898]
[1779210492870,41.04,76856.51,0.0,0.78303,9e-05,22.48077]
[1779210493261,41.04,76856.51,0.0,0.78303,9e-05,22.48077]
[1779210494524,41.04,76855.34,0.0,0.78292,9e-05,22.48698]
[1779210502011,41.04,76859.57,0.0,0.78332,9e-05,22.46475]
[1779210502027,41.04,76859.57,0.0,0.78332,9e-05,22.46475]
[1779210502394,41.04,76855.51,0.0,0.78293,9e-05,22.48656]
[1779210502469,41.04,76855.51,0.0,0.78293,9e-05,22.48656]
[1779210502520,41.04,76855.51,0.0,0.78293,9e-05,22.48656]
[1779210502597,41.04,76855.01,0.0,0.78289,9e-05,22.48925]
[1779210503158,41.04,76855.01,0.0,0.78289,9e-05,22.48925]
[1779210504528,41.04,76855.01,0.0,0.78289,9e-05,22.48925]
[1779210509324,41.04,76854.71,0.0,0.78285,9e-05,22.49101]
[1779210509522,41.04,76854.71,0.0,0.78285,9e-05,22.49101]
[1779210509621,41.04,76854.71,0.0,0.78285,9e-05,22.49101]
[1779210509663,41.04,76854.71,0.0,0.78285,9e-05,22.49101]
[1779210509772,41.04,76854.71,0.0,0.78285,9e-05,22.49101]
[1779210509870,41.04,76859.39,0.0,0.78329,9e-05,22.46623]
[1779210514613,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210514653,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210514773,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210514830,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210514883,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210515020,41.04,76863.07,0.0,0.78365,9e-05,22.44349]
[1779210514905,41.04,76864.85,0.0,0.78381,9e-05,22.4342]
[1779210519185,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519212,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519271,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519543,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519612,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519638,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519771,41.04,76860.5,0.0,0.7834,9e-05,22.45762]
[1779210519824,41.04,76862.63,0.0,0.7836,9e-05,22.44646]
[1779210527443,41.04,76864.0,0.0,0.78371,9e-05,22.43996]
[1779210528299,41.04,76864.0,0.0,0.78371,9e-05,22.43996]
[1779210528518,41.04,76864.0,0.0,0.78371,9e-05,22.43996]
[1779210529544,41.04,76864.15,0.0,0.78373,9e-05,22.43926]
[1779210529567,41.04,76864.15,0.0,0.78373,9e-05,22.43926]
[1779210529770,41.04,76864.15,0.0,0.78373,9e-05,22.43926]
[1779210529817,41.05,76862.54,0.0,0.78358,9e-05,22.44792]
[1779210535500,41.05,76861.15,0.0,0.78344,9e-05,22.45578]
[1779210540539,41.05,76860.72,0.0,0.78339,9e-05,22.45844]
[1779210546427,41.05,76862.29,0.0,0.78353,9e-05,22.45039]
[1779210546476,41.05,76862.29,0.0,0.78353,9e-05,22.45039]
[1779210546521,41.05,76862.29,0.0,0.78353,9e-05,22.45039]
[1779210546937,41.05,76862.29,0.0,0.78353,9e-05,22.45039]
[1779210547020,41.05,76862.29,0.0,0.78353,9e-05,22.45039]
[1779210547079,41.05,76860.42,0.0,0.78336,9e-05,22.46048]
[1779210547199,41.05,76860.42,0.0,0.78336,9e-05,22.46048]
[1779210547271,41.05,76860.42,0.0,0.78336,9e-05,22.46048]
[1779210547587,41.05,76863.02,0.0,0.7836,9e-05,22.44674]
[1779210551729,41.05,76859.45,0.0,0.78326,9e-05,22.4659]
[1779210551774,41.05,76859.45,0.0,0.78326,9e-05,22.4659]
[1779210551781,41.05,76859.45,0.0,0.78326,9e-05,22.4659]
[1779210551830,41.05,76862.58,0.0,0.78355,9e-05,22.44934]
[1779210553459,41.05,76862.53,0.0,0.78355,9e-05,22.44968]
[1779210553510,41.05,76862.53,0.0,0.78355,9e-05,22.44968]
[1779210553519,41.05,76862.53,0.0,0.78355,9e-05,22.44968]
[1779210553630,41.05,76861.84,0.0,0.78348,9e-05,22.45342]
[1779210555997,41.05,76861.84,0.0,0.78348,9e-05,22.45342]
[1779210556020,41.05,76861.84,0.0,0.78348,9e-05,22.45342]
[1779210556082,41.05,76861.84,0.0,0.78348,9e-05,22.45342]
[1779210556095,41.05,76865.21,0.0,0.78379,9e-05,22.43567]
[1779210556270,41.05,76865.21,0.0,0.78379,9e-05,22.43567]
[1779210556651,41.05,76860.99,0.0,0.7834,9e-05,22.45818]
[1779210561686,41.05,76861.14,0.0,0.78341,9e-05,22.45771]
[1779210563270,41.05,76860.51,0.0,0.78335,9e-05,22.46112]
[1779210563283,41.05,76860.51,0.0,0.78335,9e-05,22.46112]
[1779210563520,41.05,76860.51,0.0,0.78335,9e-05,22.46112]
[1779210563712,41.05,76860.51,0.0,0.78335,9e-05,22.46112]
[1779210563770,41.05,76860.51,0.0,0.78335,9e-05,22.46112]
[1779210563809,41.05,76857.85,0.0,0.7831,9e-05,22.4753]
[1779210565529,41.05,76857.45,0.0,0.78306,9e-05,22.47746]
[1779210566526,41.05,76857.02,0.0,0.78302,9e-05,22.47978]
[1779210566720,41.05,76856.58,0.0,0.78298,9e-05,22.48215]
[1779210567309,41.05,76856.58,0.0,0.78298,9e-05,22.48215]
[1779210567361,41.05,76856.58,0.0,0.78298,9e-05,22.48215]
[1779210567523,41.05,76856.58,0.0,0.78298,9e-05,22.48215]
[1779210568777,41.05,76858.75,0.0,0.78318,9e-05,22.47066]
[1779210569019,41.05,76858.75,0.0,0.78318,9e-05,22.47066]
[1779210569071,41.05,76858.75,0.0,0.78318,9e-05,22.47066]
[1779210569103,41.05,76867.22,0.0,0.78397,9e-05,22.42571]
[1779210570926,41.05,76868.09,0.0,0.78405,9e-05,22.42118]
[1779210571018,41.05,76868.09,0.0,0.78405,9e-05,22.42118]
[1779210571027,41.05,76868.78,0.0,0.78413,9e-05,22.4142]
[1779210572151,41.05,76868.78,0.0,0.78413,9e-05,22.4142]
[1779210572203,41.05,76868.87,0.0,0.78414,9e-05,22.41382]
[1779210573118,41.05,76862.58,0.0,0.78355,9e-05,22.44736]
[1779210574524,41.05,76861.47,0.0,0.78344,9e-05,22.45332]
[1779210577144,41.06,76861.53,0.0,0.78345,9e-05,22.45306]
[1779210577195,41.06,76860.34,0.0,0.78334,9e-05,22.4595]
[1779210577269,41.06,76860.34,0.0,0.78334,9e-05,22.4595]
[1779210577798,41.06,76859.99,0.0,0.7833,9e-05,22.4614]
[1779210580115,41.06,76859.42,0.0,0.78325,9e-05,22.46448]
[1779210580167,41.06,76859.42,0.0,0.78325,9e-05,22.46448]
[1779210580273,41.06,76859.17,0.0,0.78322,9e-05,22.46585]
[1779210584168,41.06,76857.5,0.0,0.78307,9e-05,22.47481]
[1779210584271,41.06,76856.74,0.0,0.78299,9e-05,22.47887]
[1779210584442,41.06,76856.74,0.0,0.78299,9e-05,22.47887]
[1779210584562,41.06,76856.74,0.0,0.78299,9e-05,22.47887]
[1779210584663,41.06,76856.74,0.0,0.78299,9e-05,22.47887]
[1779210584771,41.06,76856.74,0.0,0.78299,9e-05,22.47887]
[1779210584848,41.06,76853.38,0.0,0.78268,9e-05,22.49671]
[1779210586522,41.06,76852.84,0.0,0.78263,9e-05,22.49957]
[1779210586862,41.06,76852.3,0.0,0.78258,9e-05,22.50243]
[1779210587869,41.06,76838.22,0.0,0.78126,9e-05,22.57696]
[1779210589016,41.06,76838.22,0.0,0.78126,9e-05,22.57696]
[1779210589064,41.06,76838.22,0.0,0.78126,9e-05,22.57696]
[1779210589086,41.06,76836.78,0.0,0.78113,9e-05,22.58447]
[1779210589272,41.06,76836.78,0.0,0.78113,9e-05,22.58447]
[1779210589526,41.06,76836.78,0.0,0.78113,9e-05,22.58447]
[1779210589578,41.06,76836.78,0.0,0.78113,9e-05,22.58447]
[1779210589770,41.06,76836.78,0.0,0.78113,9e-05,22.58447]
[1779210589883,41.06,76837.96,0.0,0.78124,9e-05,22.57813]
[1779210594919,41.05,76838.83,0.0,0.78133,9e-05,22.57305]
[1779210597880,41.05,76839.45,0.0,0.78139,9e-05,22.56959]
[1779210598827,41.05,76839.71,0.0,0.78141,9e-05,22.56813]
[1779210598878,41.05,76839.71,0.0,0.78141,9e-05,22.56813]
[1779210599023,41.05,76839.71,0.0,0.78141,9e-05,22.56813]
[1779210599097,41.05,76839.61,0.0,0.78141,9e-05,22.56858]
[1779210600961,41.05,76842.37,0.0,0.78167,9e-05,22.55382]
[1779210601969,41.05,76844.16,0.0,0.78184,9e-05,22.54428]
[1779210603983,41.05,76845.95,0.0,0.78201,9e-05,22.53471]
[1779210609018,41.05,76848.91,0.0,0.78229,9e-05,22.51884]
[1779210609298,41.05,76848.91,0.0,0.78229,9e-05,22.51884]
[1779210609353,41.05,76848.91,0.0,0.78229,9e-05,22.51884]
[1779210609523,41.05,76848.91,0.0,0.78229,9e-05,22.51884]
[1779210610025,41.05,76850.5,0.0,0.78244,9e-05,22.5104]
[1779210611032,41.05,76852.42,0.0,0.78262,9e-05,22.50022]
[1779210615060,41.05,76854.23,0.0,0.78279,9e-05,22.49067]
[1779210618081,41.05,76861.32,0.0,0.78345,9e-05,22.45312]
[1779210618638,41.05,76861.32,0.0,0.78345,9e-05,22.45312]
[1779210618688,41.05,76861.32,0.0,0.78345,9e-05,22.45312]
[1779210618770,41.05,76861.32,0.0,0.78345,9e-05,22.45312]
[1779210619088,41.05,76863.22,0.0,0.78362,9e-05,22.4431]
[1779210621102,41.05,76865.62,0.0,0.78384,9e-05,22.43053]
[1779210625985,41.05,76866.23,0.0,0.78389,9e-05,22.42772]
[1779210625993,41.05,76866.23,0.0,0.78389,9e-05,22.42772]
[1779210626138,41.05,76865.65,0.0,0.78384,9e-05,22.43091]
[1779210626521,41.05,76865.65,0.0,0.78384,9e-05,22.43091]
[1779210632180,41.06,76866.49,0.0,0.78393,9e-05,22.4237]
[1779210635201,41.06,76868.72,0.0,0.78413,9e-05,22.41219]
[1779210636208,41.06,76866.53,0.0,0.78392,9e-05,22.42397]
[1779210637215,41.06,76868.72,0.0,0.78412,9e-05,22.41244]
[1779210637799,41.06,76868.72,0.0,0.78412,9e-05,22.41244]
[1779210637850,41.06,76868.72,0.0,0.78412,9e-05,22.41244]
[1779210638019,41.06,76868.72,0.0,0.78412,9e-05,22.41244]
[1779210638222,41.06,76866.6,0.0,0.78392,9e-05,22.42384]
[1779210641243,41.06,76861.91,0.0,0.78348,9e-05,22.44907]
[1779210641962,41.06,76861.91,0.0,0.78348,9e-05,22.44907]
[1779210647284,41.06,76863.29,0.0,0.7836,9e-05,22.44225]
[1779210652320,41.06,76862.97,0.0,0.78356,9e-05,22.44437]
[1779210655342,41.06,76859.24,0.0,0.78321,9e-05,22.46437]
[1779210657355,41.06,76861.08,0.0,0.78338,9e-05,22.45471]
[1779210662393,41.06,76864.58,0.0,0.7837,9e-05,22.43644]
[1779210663400,41.06,76860.37,0.0,0.78331,9e-05,22.45887]
[1779210667429,41.07,76862.2,0.0,0.78348,9e-05,22.44943]
[1779210668436,41.07,76864.66,0.0,0.78371,9e-05,22.43643]
[1779210670450,41.07,76862.81,0.0,0.78353,9e-05,22.4464]
[1779210674479,41.07,76864.81,0.0,0.78371,9e-05,22.43608]
[1779210675486,41.07,76867.73,0.0,0.78398,9e-05,22.42064]
[1779210679514,41.07,76870.01,0.0,0.78419,9e-05,22.40893]
[1779210682535,41.07,76864.35,0.0,0.78366,9e-05,22.43934]
[1779210683542,41.07,76853.68,0.0,0.78266,9e-05,22.49606]
[1779210684549,41.07,76848.09,0.0,0.78213,9e-05,22.52575]
[1779210685556,41.07,76848.79,0.0,0.7822,9e-05,22.52205]
[1779210690591,41.07,76844.4,0.0,0.78179,9e-05,22.54514]
[1779210692605,41.07,76842.63,0.0,0.78164,9e-05,22.55098]
[1779210693612,41.07,76839.93,0.0,0.78139,9e-05,22.5652]
[1779210698647,41.07,76840.28,0.0,0.78143,9e-05,22.56294]
[1779210703681,41.07,76840.19,0.0,0.78143,9e-05,22.56301]
[1779210709727,41.07,76841.62,0.0,0.78157,9e-05,22.55497]
[1779210714761,41.06,76841.75,0.0,0.78159,9e-05,22.55393]
[1779210715770,41.06,76839.82,0.0,0.78141,9e-05,22.56407]
[1779210719797,41.06,76841.76,0.0,0.7816,9e-05,22.55348]
[1779210724834,41.06,76840.23,0.0,0.78146,9e-05,22.56121]
[1779210727855,41.06,76834.7,0.0,0.78095,9e-05,22.59021]
[1779210729869,41.06,76838.42,0.0,0.7813,9e-05,22.57032]
[1779210730876,41.06,76840.59,0.0,0.7815,9e-05,22.55876]
[1779210731883,41.06,76845.12,0.0,0.78193,9e-05,22.53472]
[1779210733897,41.06,76851.18,0.0,0.7825,9e-05,22.50253]
[1779210734904,41.06,76858.02,0.0,0.78314,9e-05,22.46625]
[1779210735910,41.06,76861.41,0.0,0.78346,9e-05,22.4483]
[1779210738932,41.06,76864.74,0.0,0.78376,9e-05,22.43082]
[1779210743967,41.06,76865.93,0.0,0.78387,9e-05,22.42471]
[1779210745981,41.06,76867.59,0.0,0.78402,9e-05,22.4161]
[1779210751016,41.06,76871.05,0.0,0.78436,9e-05,22.39487]
[1779210754038,41.06,76868.32,0.0,0.78409,9e-05,22.4098]
[1779210758066,41.07,76872.7,0.0,0.78449,9e-05,22.38699]
[1779210760080,41.07,76878.04,0.0,0.78499,9e-05,22.35888]
[1779210762094,41.07,76881.45,0.0,0.7853,9e-05,22.3411]
[1779210763101,41.07,76885.05,0.0,0.78563,9e-05,22.32213]
[1779210765823,41.07,76884.79,0.0,0.7856,9e-05,22.32398]
[1779210765873,41.07,76884.79,0.0,0.7856,9e-05,22.32398]
[1779210766020,41.07,76884.79,0.0,0.7856,9e-05,22.32398]
[1779210766122,41.07,76884.23,0.0,0.78554,9e-05,22.3272]
[1779210768136,41.07,76886.53,0.0,0.78575,9e-05,22.31541]
[1779210769641,41.07,76887.78,0.0,0.78586,9e-05,22.30899]
[1779210775185,41.07,76888.14,0.0,0.78589,9e-05,22.30726]
[1779210777214,41.07,76873.2,0.0,0.7845,9e-05,22.38663]
[1779210778222,41.07,76867.66,0.0,0.78398,9e-05,22.41624]
[1779210780236,41.07,76869.81,0.0,0.78418,9e-05,22.40481]
[1779210781243,41.07,76866.69,0.0,0.78389,9e-05,22.4214]
[1779210786278,41.07,76867.02,0.0,0.78393,9e-05,22.41959]
[1779210791317,41.07,76867.58,0.0,0.78398,9e-05,22.41656]
[1779210795643,41.07,76867.71,0.0,0.78399,9e-05,22.41584]
[1779210796352,41.07,76869.87,0.0,0.78419,9e-05,22.40435]
[1779210797359,41.07,76873.4,0.0,0.78452,9e-05,22.38558]
[1779210802394,41.07,76875.52,0.0,0.78472,9e-05,22.3745]
[1779210803401,41.07,76878.08,0.0,0.78495,9e-05,22.36092]
[1779210808436,41.08,76878.39,0.0,0.78498,9e-05,22.35957]
[1779210813471,41.08,76870.74,0.0,0.78428,9e-05,22.39713]
[1779210817499,41.08,76862.66,0.0,0.78353,9e-05,22.44011]
[1779210818505,41.08,76858.97,0.0,0.78318,9e-05,22.45964]
[1779210824548,41.08,76859.21,0.0,0.7832,9e-05,22.45862]
[1779210826562,41.08,76861.57,0.0,0.78342,9e-05,22.44618]
[1779210830589,41.08,76863.86,0.0,0.78363,9e-05,22.43424]
[1779210835625,41.08,76870.1,0.0,0.78421,9e-05,22.40144]
[1779210840660,41.08,76871.18,0.0,0.7843,9e-05,22.39625]
[1779210841667,41.08,76876.53,0.0,0.78479,9e-05,22.36792]
[1779210846704,41.08,76877.08,0.0,0.78483,9e-05,22.36578]
[1779210847711,41.08,76871.3,0.0,0.78429,9e-05,22.39669]
[1779210848718,41.08,76867.65,0.0,0.78395,9e-05,22.41624]
[1779210851738,41.09,76865.99,0.0,0.78379,9e-05,22.42543]
[1779210856774,41.09,76865.31,0.0,0.78372,9e-05,22.42944]
[1779210861809,41.09,76866.33,0.0,0.78381,9e-05,22.4244]
[1779210862816,41.09,76869.03,0.0,0.78406,9e-05,22.41014]
[1779210867852,41.09,76871.23,0.0,0.78425,9e-05,22.39897]
[1779210870872,41.09,76873.75,0.0,0.78448,9e-05,22.38593]
[1779210871880,41.09,76878.24,0.0,0.78492,9e-05,22.35877]
[1779210872887,41.09,76881.57,0.0,0.78522,9e-05,22.34122]
[1779210877922,41.09,76883.14,0.0,0.78535,9e-05,22.33384]
[1779210882956,41.1,76882.88,0.0,0.78531,9e-05,22.33625]
[1779210887992,41.1,76883.68,0.0,0.78537,9e-05,22.333]
[1779210891013,41.1,76886.1,0.0,0.78559,9e-05,22.32073]
[1779210892381,41.1,76886.1,0.0,0.78559,9e-05,22.32073]
[1779210896049,41.11,76890.98,0.0,0.78602,9e-05,22.29587]
[1779210897056,41.11,76895.3,0.0,0.78642,9e-05,22.27298]
[1779210900648,41.11,76894.9,0.0,0.78637,9e-05,22.27561]
[1779210900661,41.11,76894.9,0.0,0.78637,9e-05,22.27561]
[1779210901085,41.11,76893.51,0.0,0.78624,9e-05,22.28319]
[1779210905070,41.11,76895.7,0.0,0.78643,9e-05,22.27198]
[1779210909525,41.11,76897.44,0.0,0.78658,9e-05,22.26336]
[1779210910148,41.11,76904.72,0.0,0.78726,9e-05,22.2244]
[1779210911995,41.11,76905.91,0.0,0.78737,9e-05,22.21779]
[1779210912042,41.11,76905.91,0.0,0.78737,9e-05,22.21779]
[1779210912490,41.11,76905.91,0.0,0.78737,9e-05,22.21779]
[1779210912527,41.11,76905.91,0.0,0.78737,9e-05,22.21779]
[1779210916190,41.11,76899.89,0.0,0.78684,9e-05,22.24868]
[1779210917197,41.11,76894.57,0.0,0.78635,9e-05,22.27677]
[1779210919313,41.11,76895.29,0.0,0.78641,9e-05,22.27308]
[1779210919329,41.11,76896.95,0.0,0.78657,9e-05,22.26438]
[1779210920912,41.11,76896.01,0.0,0.78648,9e-05,22.26956]
[1779210921023,41.11,76896.01,0.0,0.78648,9e-05,22.26956]
[1779210921091,41.11,76896.01,0.0,0.78648,9e-05,22.26956]
[1779210921292,41.11,76896.01,0.0,0.78648,9e-05,22.26956]
[1779210923238,41.11,76899.66,0.0,0.78681,9e-05,22.25054]
[1779210926736,41.11,76901.56,0.0,0.78697,9e-05,22.24096]
[1779210926771,41.11,76901.56,0.0,0.78697,9e-05,22.24096]
[1779210926787,41.11,76901.56,0.0,0.78697,9e-05,22.24096]
[1779210932156,41.11,76903.81,0.0,0.78719,9e-05,22.22648]
[1779210932284,41.11,76903.81,0.0,0.78719,9e-05,22.22648]
[1779210937337,41.12,76903.84,0.0,0.78717,9e-05,22.22752]
[1779210938605,41.12,76903.5,0.0,0.78713,9e-05,22.22953]
[1779210938611,41.12,76903.5,0.0,0.78713,9e-05,22.22953]
[1779210938770,41.12,76903.5,0.0,0.78713,9e-05,22.22953]
[1779210944386,41.12,76902.13,0.0,0.78699,9e-05,22.23798]
[1779210948103,41.12,76902.34,0.0,0.787,9e-05,22.23739]
[1779210948155,41.12,76902.34,0.0,0.787,9e-05,22.23739]
[1779210948271,41.12,76902.34,0.0,0.787,9e-05,22.23739]
[1779210953448,41.13,76903.34,0.0,0.78707,9e-05,22.23315]
[1779210955806,41.13,76903.42,0.0,0.78708,9e-05,22.23307]
[1779210955928,41.13,76903.42,0.0,0.78708,9e-05,22.23307]
[1779210956021,41.13,76903.42,0.0,0.78708,9e-05,22.23307]
[1779210956070,41.13,76903.42,0.0,0.78708,9e-05,22.23307]
[1779210956279,41.13,76903.42,0.0,0.78708,9e-05,22.23307]
[1779210961505,41.13,76902.58,0.0,0.78698,9e-05,22.23859]
[1779210966549,41.13,76902.75,0.0,0.78698,9e-05,22.23851]
[1779210971384,41.14,76902.87,0.0,0.78698,9e-05,22.23851]
[1779210971437,41.14,76902.87,0.0,0.78698,9e-05,22.23851]
[1779210971523,41.14,76902.87,0.0,0.78698,9e-05,22.23851]
[1779210971716,41.14,76902.94,0.0,0.78699,9e-05,22.23829]
[1779210971774,41.14,76902.94,0.0,0.78699,9e-05,22.23829]
[1779210977626,41.14,76903.58,0.0,0.78703,9e-05,22.23583]
[1779210979571,41.14,76903.58,0.0,0.78703,9e-05,22.23583]
[1779210979625,41.14,76903.58,0.0,0.78703,9e-05,22.23583]
[1779210979773,41.14,76903.62,0.0,0.78703,9e-05,22.23594]
[1779210981415,41.14,76904.4,0.0,0.7871,9e-05,22.23194]
[1779210981519,41.14,76904.4,0.0,0.7871,9e-05,22.23194]
[1779210984674,41.14,76911.05,0.0,0.78771,9e-05,22.19669]
[1779210985645,41.14,76911.05,0.0,0.78771,9e-05,22.19669]
[1779210985697,41.14,76911.05,0.0,0.78771,9e-05,22.19669]
[1779210985773,41.14,76911.05,0.0,0.78771,9e-05,22.19669]
[1779210988705,41.14,76917.78,0.0,0.78835,9e-05,22.1595]
[1779210989712,41.14,76923.84,0.0,0.78891,9e-05,22.12681]
[1779210994747,41.13,76916.28,0.0,0.78826,9e-05,22.16214]
[1779210995754,41.13,76911.18,0.0,0.7878,9e-05,22.18905]
[1779210997151,41.13,76911.18,0.0,0.7878,9e-05,22.18905]
[1779210997194,41.13,76911.18,0.0,0.7878,9e-05,22.18905]
[1779210997273,41.13,76911.18,0.0,0.7878,9e-05,22.18905]
[1779211002803,41.13,76910.73,0.0,0.78777,9e-05,22.19082]
[1779211003810,41.13,76904.62,0.0,0.7872,9e-05,22.22366]
[1779211004817,41.13,76900.56,0.0,0.78682,9e-05,22.24555]
[1779211006705,41.13,76899.92,0.0,0.78676,9e-05,22.24914]
[1779211006753,41.13,76899.92,0.0,0.78676,9e-05,22.24914]
[1779211006776,41.13,76899.92,0.0,0.78676,9e-05,22.24914]
[1779211009851,41.13,76905.61,0.0,0.78728,9e-05,22.21937]
[1779211010938,41.13,76905.61,0.0,0.78728,9e-05,22.21937]
[1779211010955,41.13,76905.61,0.0,0.78728,9e-05,22.21937]
[1779211011033,41.13,76905.61,0.0,0.78728,9e-05,22.21937]
[1779211016900,41.14,76906.36,0.0,0.78733,9e-05,22.21618]
[1779211018915,41.14,76901.97,0.0,0.78693,9e-05,22.2397]
[1779211021656,41.14,76887.75,0.0,0.7856,9e-05,22.31584]
[1779211022642,41.14,76887.75,0.0,0.7856,9e-05,22.31584]
[1779211022673,41.14,76887.75,0.0,0.7856,9e-05,22.31584]
[1779211021936,41.14,76884.42,0.0,0.78529,9e-05,22.33362]
[1779211022770,41.14,76884.42,0.0,0.78529,9e-05,22.33362]
[1779211027978,41.14,76886.61,0.0,0.78549,9e-05,22.32226]
[1779211028985,41.14,76890.8,0.0,0.78588,9e-05,22.30002]
[1779211030525,41.14,76890.8,0.0,0.78588,9e-05,22.30002]
[1779211030528,41.14,76890.8,0.0,0.78588,9e-05,22.30002]
[1779211030775,41.14,76893.15,0.0,0.78609,9e-05,22.28759]
[1779211035027,41.14,76896.83,0.0,0.78643,9e-05,22.26837]
[1779211036035,41.14,76904.69,0.0,0.78715,9e-05,22.22649]
[1779211037130,41.14,76904.69,0.0,0.78715,9e-05,22.22649]
[1779211037149,41.14,76904.69,0.0,0.78715,9e-05,22.22649]
[1779211037271,41.14,76904.69,0.0,0.78715,9e-05,22.22649]
[1779211043083,41.14,76909.77,0.0,0.78762,9e-05,22.19981]
[1779211048118,41.14,76909.86,0.0,0.78764,9e-05,22.19842]
[1779211052501,41.14,76910.01,0.0,0.78768,9e-05,22.19367]
[1779211052532,41.14,76910.01,0.0,0.78768,9e-05,22.19367]
[1779211054938,41.13,76910.25,0.0,0.78771,9e-05,22.19186]
[1779211055048,41.13,76910.25,0.0,0.78771,9e-05,22.19186]
[1779211058188,41.13,76900.32,0.0,0.78681,9e-05,22.24437]
[1779211059236,41.13,76900.32,0.0,0.78681,9e-05,22.24437]
[1779211059241,41.13,76900.32,0.0,0.78681,9e-05,22.24437]
[1779211059276,41.13,76900.32,0.0,0.78681,9e-05,22.24437]
[1779211060202,41.13,76906.83,0.0,0.78741,9e-05,22.20931]
[1779211061208,41.13,76911.25,0.0,0.78782,9e-05,22.18537]
[1779211066244,41.13,76907.77,0.0,0.78753,9e-05,22.20242]
[1779211066848,41.13,76907.77,0.0,0.78753,9e-05,22.20242]
[1779211066945,41.13,76907.77,0.0,0.78753,9e-05,22.20242]
[1779211067023,41.13,76907.77,0.0,0.78753,9e-05,22.20242]
[1779211076750,41.12,76906.11,0.0,0.78742,9e-05,22.20838]
[1779211076770,41.12,76906.11,0.0,0.78742,9e-05,22.20838]
[1779211079358,41.11,76906.1,0.0,0.78744,9e-05,22.20743]
[1779211082128,41.11,76909.47,0.0,0.78777,9e-05,22.18844]
[1779211082152,41.11,76909.47,0.0,0.78777,9e-05,22.18844]
[1779211082268,41.11,76909.47,0.0,0.78777,9e-05,22.18844]
[1779211083363,41.11,76917.45,0.0,0.78851,9e-05,22.14515]
[1779211087669,41.11,76918.65,0.0,0.78863,9e-05,22.13797]
[1779211087720,41.11,76918.65,0.0,0.78863,9e-05,22.13797]
[1779211087772,41.11,76919.35,0.0,0.7887,9e-05,22.13397]
[1779211093433,41.1,76923.78,0.0,0.78914,9e-05,22.10841]
[1779211095447,41.1,76914.58,0.0,0.7883,9e-05,22.15712]
[1779211095882,41.1,76914.58,0.0,0.7883,9e-05,22.15712]
[1779211096392,41.1,76914.58,0.0,0.7883,9e-05,22.15712]
[1779211096455,41.1,76910.57,0.0,0.78794,9e-05,22.17829]
[1779211097031,41.1,76910.57,0.0,0.78794,9e-05,22.17829]
[1779211097462,41.1,76913.27,0.0,0.78819,9e-05,22.16354]
[1779211101568,41.09,76912.56,0.0,0.78814,9e-05,22.16645]
[1779211101620,41.09,76912.56,0.0,0.78814,9e-05,22.16645]
[1779211101717,41.09,76912.51,0.0,0.78814,9e-05,22.16642]
[1779211105026,41.09,76911.47,0.0,0.78806,9e-05,22.17107]
[1779211107531,41.09,76906.47,0.0,0.78761,9e-05,22.19728]
[1779211109546,41.09,76908.44,0.0,0.7878,9e-05,22.18632]
[1779211110553,41.09,76911.05,0.0,0.78804,9e-05,22.17216]
[1779211112567,41.09,76916.04,0.0,0.78853,9e-05,22.14167]
[1779211117603,41.08,76916.47,0.0,0.78858,9e-05,22.13858]
[1779211122637,41.08,76916.58,0.0,0.7886,9e-05,22.13723]
[1779211127672,41.08,76916.89,0.0,0.78864,9e-05,22.13479]
[1779211129687,41.08,76919.21,0.0,0.78887,9e-05,22.12161]
[1779211134722,41.07,76919.47,0.0,0.78892,9e-05,22.11844]
[1779211137743,41.07,76917.39,0.0,0.78875,9e-05,22.12853]
[1779211142778,41.06,76917.04,0.0,0.78874,9e-05,22.12859]
[1779211147863,41.06,76917.04,0.0,0.78877,9e-05,22.12715]
[1779211149827,41.06,76919.28,0.0,0.78899,9e-05,22.11406]
[1779211154873,41.05,76920.67,0.0,0.78915,9e-05,22.10491]
[1779211159908,41.05,76922.73,0.0,0.78936,9e-05,22.09222]
[1779211160915,41.04,76928.89,0.0,0.78993,9e-05,22.0588]
[1779211163936,41.04,76931.98,0.0,0.79023,9e-05,22.04134]
[1779211164943,41.04,76934.46,0.0,0.79047,9e-05,22.02753]
[1779211165950,41.04,76937.86,0.0,0.79078,9e-05,22.00879]
[1779211167685,41.04,76937.86,0.0,0.79078,9e-05,22.00879]
[1779211173000,41.03,76939.68,0.0,0.79102,9e-05,21.9927]
[1779211178794,41.03,76940.47,0.0,0.79112,9e-05,21.98687]
[1779211178817,41.02,76942.2,0.0,0.79129,9e-05,21.97677]
[1779211179056,41.02,76942.2,0.0,0.79129,9e-05,21.97677]
[1779211179140,41.02,76942.24,0.0,0.7913,9e-05,21.97619]
[1779211180502,41.02,76947.95,0.0,0.79182,9e-05,21.94502]
[1779211185085,41.02,76945.97,0.0,0.79166,9e-05,21.95447]
[1779211186092,41.02,76943.67,0.0,0.79146,9e-05,21.96662]
[1779211189113,41.01,76945.94,0.0,0.79168,9e-05,21.95355]
[1779211190120,41.01,76947.65,0.0,0.79184,9e-05,21.944]
[1779211195155,41.01,76947.86,0.0,0.79188,9e-05,21.94138]
[1779211196162,41.01,76949.9,0.0,0.79207,9e-05,21.93002]
[1779211197169,41.01,76951.95,0.0,0.79227,9e-05,21.9186]
[1779211202203,41.0,76952.93,0.0,0.79238,9e-05,21.91169]
[1779211207239,41.0,76956.29,0.0,0.79271,9e-05,21.89194]
[1779211212274,40.99,76955.09,0.0,0.79263,9e-05,21.89695]
[1779211217311,40.99,76955.24,0.0,0.79267,9e-05,21.89461]
[1779211218318,40.99,76952.76,0.0,0.79244,9e-05,21.90771]
[1779211220332,40.99,76951.1,0.0,0.7923,9e-05,21.91613]
[1779211225367,40.98,76952.12,0.0,0.79242,9e-05,21.90921]
[1779211230402,40.98,76950.84,0.0,0.79232,9e-05,21.91475]
[1779211235437,40.97,76947.63,0.0,0.79207,9e-05,21.92723]
[1779211240474,40.97,76947.74,0.0,0.79211,9e-05,21.92511]
[1779211245509,40.96,76947.07,0.0,0.79207,9e-05,21.92722]
[1779211246516,40.96,76945.36,0.0,0.79192,9e-05,21.93616]
[1779211250544,40.96,76942.04,0.0,0.79164,9e-05,21.95284]
[1779211255579,40.95,76943.13,0.0,0.79176,9e-05,21.9453]
[1779211257593,40.95,76937.42,0.0,0.79125,9e-05,21.97556]
[1779211258600,40.95,76941.03,0.0,0.79159,9e-05,21.95577]
[1779211260614,40.95,76936.41,0.0,0.79117,9e-05,21.98019]
[1779211261621,40.95,76939.84,0.0,0.79149,9e-05,21.96137]
[1779211264642,40.95,76938.18,0.0,0.79135,9e-05,21.96933]
[1779211265649,40.95,76935.89,0.0,0.79115,9e-05,21.98135]
[1779211266656,40.94,76938.48,0.0,0.79139,9e-05,21.967]
[1779211267664,40.94,76942.65,0.0,0.79178,9e-05,21.94412]
[1779211268673,40.94,76945.41,0.0,0.79204,9e-05,21.92888]
[1779211269677,40.94,76948.41,0.0,0.79232,9e-05,21.91235]
[1779211273706,40.94,76945.58,0.0,0.79208,9e-05,21.9266]
[1779211276727,40.94,76944.0,0.0,0.79194,9e-05,21.93427]
[1779211280755,40.93,76942.01,0.0,0.79178,9e-05,21.94386]
[1779211283779,40.93,76940.42,0.0,0.79165,9e-05,21.95156]
[1779211288814,40.93,76939.54,0.0,0.79159,9e-05,21.95476]
[1779211292841,40.92,76941.47,0.0,0.79181,9e-05,21.93964]
[1779211296870,40.92,76943.35,0.0,0.792,9e-05,21.92828]
[1779211298883,40.92,76941.64,0.0,0.79186,9e-05,21.93696]
[1779211303921,40.91,76942.46,0.0,0.79196,9e-05,21.93104]
[1779211308958,40.91,76942.93,0.0,0.79202,9e-05,21.92704]
[1779211314998,40.9,76939.13,0.0,0.7917,9e-05,21.94587]
[1779211317015,40.9,76941.09,0.0,0.79189,9e-05,21.93464]
[1779211322050,40.9,76940.62,0.0,0.79187,9e-05,21.93571]
[1779211326078,40.89,76938.13,0.0,0.79166,9e-05,21.94803]
[1779211327085,40.89,76931.33,0.0,0.79104,9e-05,21.98452]
[1779211329099,40.89,76934.93,0.0,0.79138,9e-05,21.96454]
[1779211332120,40.89,76932.93,0.0,0.79121,9e-05,21.97467]
[1779211337155,40.88,76932.86,0.0,0.79122,9e-05,21.9739]
[1779211340176,40.88,76934.52,0.0,0.79139,9e-05,21.96424]
[1779211341183,40.88,76937.29,0.0,0.79164,9e-05,21.94903]
[1779211343198,40.88,76933.23,0.0,0.79128,9e-05,21.97059]
[1779211348233,40.88,76933.33,0.0,0.7913,9e-05,21.96895]
[1779211350247,40.88,76935.06,0.0,0.79147,9e-05,21.95915]
[1779211355282,40.87,76934.6,0.0,0.79147,9e-05,21.95662]
[1779211360316,40.87,76933.41,0.0,0.79139,9e-05,21.96173]
[1779211362331,40.87,76936.29,0.0,0.79166,9e-05,21.94561]
[1779211365352,40.86,76937.98,0.0,0.79183,9e-05,21.93573]
[1779211366360,40.86,76941.23,0.0,0.79213,9e-05,21.91779]
[1779211371393,40.86,76941.54,0.0,0.79218,9e-05,21.91455]
[1779211376429,40.85,76940.2,0.0,0.79208,9e-05,21.92028]
[1779211381464,40.85,76941.87,0.0,0.79226,9e-05,21.90968]
[1779211386499,40.84,76942.18,0.0,0.79231,9e-05,21.90652]
[1779211391534,40.84,76942.61,0.0,0.79238,9e-05,21.90272]
[1779211395563,40.84,76944.41,0.0,0.79256,9e-05,21.89182]
[1779211401849,40.83,76944.19,0.0,0.79255,9e-05,21.8922]
[1779211405634,40.83,76941.97,0.0,0.79238,9e-05,21.90233]
[1779211408654,40.83,76937.58,0.0,0.79199,9e-05,21.9253]
[1779211409662,40.83,76928.3,0.0,0.79114,9e-05,21.97529]
[1779211410668,40.82,76922.51,0.0,0.79062,9e-05,22.00638]
[1779211412683,40.82,76919.32,0.0,0.79035,9e-05,22.01985]
[1779211414697,40.82,76916.84,0.0,0.79013,9e-05,22.03288]
[1779211419732,40.82,76915.71,0.0,0.79004,9e-05,22.03793]
[1779211423136,40.82,76916.36,0.0,0.79011,9e-05,22.03377]
[1779211423490,40.82,76916.36,0.0,0.79011,9e-05,22.03377]
[1779211428795,40.81,76915.73,0.0,0.79007,9e-05,22.03593]
[1779211433830,40.81,76914.9,0.0,0.79001,9e-05,22.03937]
[1779211438865,40.81,76913.21,0.0,0.78987,9e-05,22.04742]
[1779211444907,40.8,76912.94,0.0,0.78987,9e-05,22.04755]
[1779211446920,40.8,76915.65,0.0,0.79013,9e-05,22.03246]
[1779211451956,40.8,76915.17,0.0,0.7901,9e-05,22.03405]
[1779211456991,40.8,76915.95,0.0,0.79019,9e-05,22.02885]
[1779211462029,40.79,76919.1,0.0,0.79049,9e-05,22.01085]
[1779211464043,40.79,76916.99,0.0,0.79031,9e-05,22.02184]
[1779211469078,40.79,76915.92,0.0,0.79023,9e-05,22.02621]
[1779211471092,40.79,76914.16,0.0,0.7901,9e-05,22.03173]
[1779211472099,40.79,76909.35,0.0,0.78966,9e-05,22.05756]
[1779211476127,40.78,76907.46,0.0,0.7895,9e-05,22.06688]
[1779211477134,40.78,76901.58,0.0,0.78896,9e-05,22.09842]
[1779211482169,40.78,76900.54,0.0,0.78888,9e-05,22.10262]
[1779211483177,40.78,76898.31,0.0,0.78868,9e-05,22.11438]
[1779211484184,40.78,76889.18,0.0,0.78783,9e-05,22.16394]
[1779211485190,40.78,76885.08,0.0,0.78744,9e-05,22.18636]
[1779211486198,40.78,76882.55,0.0,0.7872,9e-05,22.20028]
[1779211491233,40.78,76881.83,0.0,0.78711,9e-05,22.2055]
[1779211493248,40.79,76894.75,0.0,0.7883,9e-05,22.13639]
[1779211494254,40.78,76901.86,0.0,0.78897,9e-05,22.09761]
[1779211495261,40.78,76901.38,0.0,0.78893,9e-05,22.09989]
[1779211498282,40.78,76899.04,0.0,0.78873,9e-05,22.11174]
[1779211503317,40.78,76897.31,0.0,0.78859,9e-05,22.11971]
[1779211508352,40.77,76892.95,0.0,0.78821,9e-05,22.14182]
[1779211509358,40.77,76898.31,0.0,0.78871,9e-05,22.11259]
[1779211511373,40.77,76889.87,0.0,0.78793,9e-05,22.15757]
[1779211515401,40.77,76888.44,0.0,0.78782,9e-05,22.164]
[1779211516408,40.76,76885.84,0.0,0.78759,9e-05,22.17768]
[1779211521443,40.77,76884.92,0.0,0.78749,9e-05,22.18353]
[1779211523457,40.77,76887.57,0.0,0.78773,9e-05,22.16944]
[1779211524465,40.77,76891.9,0.0,0.78814,9e-05,22.14588]
[1779211528493,40.77,76897.93,0.0,0.7887,9e-05,22.11311]
[1779211529628,40.77,76900.08,0.0,0.7889,9e-05,22.1014]
[1779211530508,40.77,76892.0,0.0,0.78815,9e-05,22.14503]
[1779211531515,40.77,76886.65,0.0,0.78767,9e-05,22.17041]
[1779211532522,40.77,76883.91,0.0,0.78742,9e-05,22.18508]
[1779211533529,40.77,76873.83,0.0,0.78648,9e-05,22.23956]
[1779211534536,40.77,76869.03,0.0,0.78602,9e-05,22.2656]
[1779211536550,40.77,76866.32,0.0,0.78576,9e-05,22.28056]
[1779211539574,40.77,76869.7,0.0,0.78607,9e-05,22.26293]
[1779211540577,40.77,76867.07,0.0,0.78582,9e-05,22.27726]
[1779211541585,40.77,76864.17,0.0,0.78555,9e-05,22.29302]
[1779211542592,40.77,76860.43,0.0,0.78519,9e-05,22.31325]
[1779211544527,40.77,76858.82,0.0,0.78504,9e-05,22.32203]
[1779211544579,40.77,76858.82,0.0,0.78504,9e-05,22.32203]
[1779211545024,40.77,76858.82,0.0,0.78504,9e-05,22.32203]
[1779211545058,40.77,76859.35,0.0,0.78509,9e-05,22.3193]
[1779211549641,40.77,76861.73,0.0,0.7853,9e-05,22.30714]
[1779211554081,40.78,76864.27,0.0,0.78553,9e-05,22.29406]
[1779211555006,40.78,76867.16,0.0,0.7858,9e-05,22.2787]
[1779211555683,40.78,76874.38,0.0,0.78647,9e-05,22.24006]
[1779211556690,40.78,76876.43,0.0,0.78666,9e-05,22.22926]
[1779211559711,40.78,76879.81,0.0,0.78696,9e-05,22.21181]
[1779211564746,40.78,76879.62,0.0,0.78693,9e-05,22.21387]
[1779211569780,40.78,76879.59,0.0,0.78693,9e-05,22.21397]
[1779211574817,40.78,76880.41,0.0,0.787,9e-05,22.20953]
[1779211575824,40.78,76883.74,0.0,0.78731,9e-05,22.19148]
[1779211580859,40.78,76885.35,0.0,0.78747,9e-05,22.18238]
[1779211585893,40.78,76885.28,0.0,0.78747,9e-05,22.18236]
[1779211590929,40.78,76884.73,0.0,0.78743,9e-05,22.18492]
[1779211595964,40.78,76885.25,0.0,0.7875,9e-05,22.17829]
[1779211597978,40.78,76887.29,0.0,0.7877,9e-05,22.16716]
[1779211598985,40.78,76883.92,0.0,0.78738,9e-05,22.18526]
[1779211600999,40.78,76886.25,0.0,0.7876,9e-05,22.17254]
[1779211602006,40.78,76876.84,0.0,0.78673,9e-05,22.22316]
[1779211603012,40.78,76872.33,0.0,0.78631,9e-05,22.24734]
[1779211608049,40.78,76868.03,0.0,0.78589,9e-05,22.2713]
[1779211609054,40.78,76863.14,0.0,0.78543,9e-05,22.29777]
[1779211610062,40.78,76865.4,0.0,0.78564,9e-05,22.2858]
[1779211611069,40.78,76870.99,0.0,0.78616,9e-05,22.25594]
[1779211612075,40.78,76873.18,0.0,0.78636,9e-05,22.24438]
[1779211616104,40.78,76870.61,0.0,0.78613,9e-05,22.25747]
[1779211617112,40.78,76867.38,0.0,0.78583,9e-05,22.27504]
[1779211621140,40.78,76864.52,0.0,0.78556,9e-05,22.29022]
[1779211625168,40.78,76860.49,0.0,0.78519,9e-05,22.31158]
[1779211627182,40.78,76855.92,0.0,0.78475,9e-05,22.33637]
[1779211632217,40.78,76851.41,0.0,0.78432,9e-05,22.36104]
[1779211633224,40.78,76846.23,0.0,0.78383,9e-05,22.38885]
[1779211635238,40.78,76842.12,0.0,0.78344,9e-05,22.41101]
[1779211636245,40.78,76838.62,0.0,0.78311,9e-05,22.42985]
[1779211639266,40.78,76831.27,0.0,0.78241,9e-05,22.4694]
[1779211642286,40.78,76835.36,0.0,0.7828,9e-05,22.44772]
[1779211647322,40.78,76837.41,0.0,0.78298,9e-05,22.43719]
[1779211652357,40.79,76839.6,0.0,0.7832,9e-05,22.42257]
[1779211657391,40.79,76838.28,0.0,0.78307,9e-05,22.43015]
[1779211661420,40.79,76843.73,0.0,0.78358,9e-05,22.40145]
[1779211662427,40.79,76847.64,0.0,0.78394,9e-05,22.38066]
[1779211665447,40.79,76850.08,0.0,0.78416,9e-05,22.3681]
[1779211670483,40.79,76850.68,0.0,0.7842,9e-05,22.36586]
[1779211675518,40.8,76851.61,0.0,0.78427,9e-05,22.3619]
[1779211676525,40.8,76845.2,0.0,0.78367,9e-05,22.39641]
[1779211677532,40.8,76838.77,0.0,0.78306,9e-05,22.43098]
[1779211678539,40.8,76830.11,0.0,0.78224,9e-05,22.47737]
[1779211679546,40.8,76824.25,0.0,0.78168,9e-05,22.50873]
[1779211681560,40.8,76822.92,0.0,0.78155,9e-05,22.5159]
[1779211686594,40.8,76826.35,0.0,0.78188,9e-05,22.49772]
[1779211691630,40.8,76827.94,0.0,0.78202,9e-05,22.48946]
[1779211696671,40.8,76827.24,0.0,0.78195,9e-05,22.49341]
[1779211698921,40.8,76827.25,0.0,0.78195,9e-05,22.4934]
[1779211699692,40.8,76824.33,0.0,0.78168,9e-05,22.50903]
[1779211702713,40.8,76828.02,0.0,0.78203,9e-05,22.48942]
[1779211708755,40.8,76828.49,0.0,0.78207,9e-05,22.48719]
[1779211713789,40.8,76830.84,0.0,0.7823,9e-05,22.47153]
[1779211718825,40.8,76831.01,0.0,0.78231,9e-05,22.47097]
[1779211720838,40.81,76836.64,0.0,0.78284,9e-05,22.44106]
[1779211725874,40.81,76838.57,0.0,0.78302,9e-05,22.43133]
[1779211730910,40.81,76832.56,0.0,0.78244,9e-05,22.46397]
[1779211731917,40.81,76827.03,0.0,0.78191,9e-05,22.49353]
[1779211733931,40.81,76820.03,0.0,0.78125,9e-05,22.53087]
[1779211734937,40.81,76814.17,0.0,0.7807,9e-05,22.56203]
[1779211735944,40.81,76816.95,0.0,0.78096,9e-05,22.5472]
[1779211736952,40.81,76814.57,0.0,0.78073,9e-05,22.55983]
[1779211740980,40.81,76819.78,0.0,0.78123,9e-05,22.53191]
[1779211742999,40.81,76824.03,0.0,0.78163,9e-05,22.50928]
[1779211747029,40.81,76827.47,0.0,0.78196,9e-05,22.49106]
[1779211750054,40.81,76824.47,0.0,0.78167,9e-05,22.50717]
[1779211753075,40.81,76827.93,0.0,0.782,9e-05,22.48883]
[1779211758109,40.81,76826.73,0.0,0.78188,9e-05,22.49548]
[1779211763145,40.81,76827.73,0.0,0.78197,9e-05,22.49038]
[1779211766166,40.81,76823.5,0.0,0.78157,9e-05,22.51304]
[1779211771201,40.81,76823.05,0.0,0.78155,9e-05,22.5121]
[1779211776236,40.81,76822.95,0.0,0.78154,9e-05,22.51271]
[1779211782278,40.81,76822.6,0.0,0.7815,9e-05,22.51463]
[1779211787312,40.81,76822.72,0.0,0.78151,9e-05,22.51405]
[1779211792348,40.81,76822.86,0.0,0.78152,9e-05,22.51335]
[1779211797383,40.81,76823.37,0.0,0.78157,9e-05,22.51068]
[1779211799396,40.81,76817.46,0.0,0.78101,9e-05,22.54214]
[1779211800404,40.81,76815.05,0.0,0.78078,9e-05,22.55493]
[1779211801411,40.81,76818.55,0.0,0.78112,9e-05,22.53628]
[1779211806446,40.81,76817.8,0.0,0.78105,9e-05,22.54018]
[1779211808460,40.81,76822.03,0.0,0.78145,9e-05,22.51763]
[1779211813495,40.81,76816.88,0.0,0.78096,9e-05,22.54507]
[1779211816516,40.81,76814.42,0.0,0.78073,9e-05,22.55804]
[1779211821551,40.81,76813.97,0.0,0.78069,9e-05,22.56018]
[1779211826586,40.81,76813.4,0.0,0.78064,9e-05,22.56295]
[1779211829607,40.81,76816.3,0.0,0.78092,9e-05,22.54736]
[1779211834643,40.81,76816.39,0.0,0.78095,9e-05,22.54329]
[1779211836656,40.81,76819.68,0.0,0.78126,9e-05,22.52572]
[1779211840684,40.81,76816.13,0.0,0.78093,9e-05,22.54455]
[1779211841692,40.81,76808.98,0.0,0.78025,0.0001,22.58254]
[1779211843706,40.81,76804.98,0.0,0.77987,0.0001,22.60367]
[1779211848742,40.81,76805.91,0.0,0.77997,0.0001,22.59828]
[1779211853777,40.8,76806.09,0.0,0.77999,0.0001,22.59681]
[1779211856798,40.8,76802.78,0.0,0.77968,0.0001,22.61419]
[1779211857805,40.8,76780.54,0.0,0.77756,0.0001,22.73185]
[1779211858812,40.8,76782.52,0.0,0.77775,0.0001,22.72126]
[1779211862840,40.8,76779.68,0.0,0.77749,0.0001,22.73576]
[1779211867875,40.8,76777.76,0.0,0.77732,0.0001,22.7452]
[1779211869889,40.8,76769.64,0.0,0.77654,0.0001,22.78774]
[1779211873918,40.8,76773.8,0.0,0.77696,0.0001,22.765]
[1779211874925,40.8,76779.27,0.0,0.77748,0.0001,22.73595]
[1779211879960,40.79,76778.36,0.0,0.77741,0.0001,22.74007]
[1779211882981,40.79,76782.68,0.0,0.77783,0.0001,22.71682]
[1779211884995,40.79,76785.24,0.0,0.77808,0.0001,22.70307]
[1779211886002,40.79,76788.58,0.0,0.7784,0.0001,22.6853]
[1779211888020,40.79,76791.43,0.0,0.77867,0.0001,22.67008]
[1779211889026,40.79,76799.19,0.0,0.77941,0.0001,22.6289]
[1779211894060,40.79,76798.12,0.0,0.77933,0.0001,22.63116]
[1779211897082,40.79,76804.36,0.0,0.77993,0.0001,22.59804]
[1779211900108,40.79,76807.03,0.0,0.78018,0.0001,22.5839]
[1779211905143,40.79,76808.91,0.0,0.78035,0.0001,22.57413]
[1779211907156,40.79,76804.97,0.0,0.77998,0.0001,22.59499]
[1779211913057,40.79,76806.47,0.0,0.78013,0.0001,22.58678]
[1779211919241,40.79,76805.66,0.0,0.78006,0.0001,22.59064]
[1779211922262,40.79,76800.8,0.0,0.7796,0.0001,22.61627]
[1779211923269,40.79,76791.21,0.0,0.77869,0.0001,22.66703]
[1779211924276,40.79,76787.77,0.0,0.77836,0.0001,22.6852]
[1779211926290,40.79,76790.61,0.0,0.77863,0.0001,22.67004]
[1779211931325,40.79,76787.69,0.0,0.77836,0.0001,22.68507]
[1779211933339,40.78,76781.67,0.0,0.77779,0.0001,22.7166]
[1779211935353,40.78,76778.79,0.0,0.77752,0.0001,22.7316]
[1779211938376,40.78,76776.07,0.0,0.77726,0.0001,22.74559]
[1779211940389,40.78,76762.04,0.0,0.77592,0.0001,22.81932]
[1779211941399,40.78,76759.04,0.0,0.77564,0.0001,22.83488]
[1779211942743,40.78,76757.27,0.0,0.77547,0.0001,22.84396]
[1779211943028,40.78,76757.27,0.0,0.77547,0.0001,22.84396]
[1779211943539,40.78,76757.27,0.0,0.77547,0.0001,22.84396]
[1779211943568,40.78,76757.27,0.0,0.77547,0.0001,22.84396]
[1779211943543,40.78,76757.63,0.0,0.77551,0.0001,22.84191]
[1779211943770,40.78,76757.63,0.0,0.77551,0.0001,22.84191]
[1779211944420,40.78,76757.22,0.0,0.77547,0.0001,22.84392]
[1779211946434,40.78,76761.14,0.0,0.77585,0.0001,22.82298]
[1779211947441,40.78,76772.25,0.0,0.77692,0.0001,22.76415]
[1779211948448,40.78,76773.51,0.0,0.77705,0.0001,22.75734]
[1779211951553,40.78,76774.69,0.0,0.77717,0.0001,22.75081]
[1779211951612,40.78,76774.69,0.0,0.77717,0.0001,22.75081]
[1779211952827,40.78,76771.65,0.0,0.7769,0.0001,22.76316]
[1779211953483,40.77,76749.52,0.0,0.77477,0.0001,22.87958]
[1779211954490,40.77,76744.54,0.0,0.7743,0.0001,22.90556]
[1779211955161,40.77,76744.54,0.0,0.7743,0.0001,22.90556]
[1779211955496,40.77,76743.75,0.0,0.77422,0.0001,22.90948]
[1779211956882,40.77,76744.91,0.0,0.77434,0.0001,22.90317]
[1779211958520,40.77,76736.23,0.0,0.77351,0.0001,22.94826]
[1779211961925,40.77,76735.43,0.0,0.77344,0.0001,22.95165]
[1779211961932,40.77,76735.43,0.0,0.77344,0.0001,22.95165]
[1779211962021,40.77,76735.43,0.0,0.77344,0.0001,22.95165]
[1779211966576,40.76,76740.88,0.0,0.774,0.0001,22.92171]
[1779211969064,40.76,76743.13,0.0,0.77422,0.0001,22.90946]
[1779211974092,40.76,76744.65,0.0,0.77439,0.0001,22.9004]
[1779211974133,40.76,76744.65,0.0,0.77439,0.0001,22.9004]
[1779211974272,40.76,76744.65,0.0,0.77439,0.0001,22.9004]
[1779211978737,40.76,76741.66,0.0,0.77411,0.0001,22.91526]
[1779211978776,40.76,76741.66,0.0,0.77411,0.0001,22.91526]
[1779211978781,40.76,76741.66,0.0,0.77411,0.0001,22.91526]
[1779211984301,40.75,76743.81,0.0,0.77434,0.0001,22.90292]
[1779211984533,40.75,76743.81,0.0,0.77434,0.0001,22.90292]
[1779211989740,40.75,76741.41,0.0,0.77413,0.0001,22.91404]
[1779211994789,40.74,76739.93,0.0,0.77401,0.0001,22.92069]
[1779211995789,40.74,76735.17,0.0,0.77355,0.0001,22.94546]
[1779211996995,40.74,76735.17,0.0,0.77355,0.0001,22.94546]
[1779211997021,40.74,76735.17,0.0,0.77355,0.0001,22.94546]
[1779211997043,40.74,76735.17,0.0,0.77355,0.0001,22.94546]
[1779212000619,40.74,76734.08,0.0,0.77346,0.0001,22.95043]
[1779212000773,40.74,76732.79,0.0,0.77334,0.0001,22.95667]
[1779212005866,40.73,76734.9,0.0,0.77357,0.0001,22.94425]
[1779212006854,40.73,76734.9,0.0,0.77357,0.0001,22.94425]
[1779212007033,40.73,76734.9,0.0,0.77357,0.0001,22.94425]
[1779212013144,40.73,76734.03,0.0,0.77353,0.0001,22.94386]
[1779212013192,40.73,76734.03,0.0,0.77353,0.0001,22.94386]
[1779212013275,40.73,76734.03,0.0,0.77353,0.0001,22.94386]
[1779212018961,40.72,76732.12,0.0,0.77339,0.0001,22.9518]
[1779212023996,40.72,76732.21,0.0,0.77342,0.0001,22.95003]
[1779212028694,40.72,76731.92,0.0,0.7734,0.0001,22.95078]
[1779212028746,40.71,76730.85,0.0,0.7733,0.0001,22.95614]
[1779212028775,40.71,76730.85,0.0,0.7733,0.0001,22.95614]
[1779212035074,40.71,76730.83,0.0,0.77333,0.0001,22.95444]
[1779212037201,40.71,76734.14,0.0,0.77366,0.0001,22.93681]
[1779212037246,40.71,76734.14,0.0,0.77366,0.0001,22.93681]
[1779212037278,40.71,76734.14,0.0,0.77366,0.0001,22.93681]
[1779212040108,40.7,76729.88,0.0,0.77326,0.0001,22.95819]
[1779212042860,40.7,76728.7,0.0,0.77316,0.0001,22.96386]
[1779212043021,40.7,76728.7,0.0,0.77316,0.0001,22.96386]
[1779212043140,40.7,76728.7,0.0,0.77316,0.0001,22.96386]
[1779212044474,40.7,76728.36,0.0,0.77313,0.0001,22.96537]
[1779212044521,40.7,76728.36,0.0,0.77313,0.0001,22.96537]
[1779212046150,40.7,76732.62,0.0,0.77356,0.0001,22.94221]
[1779212048790,40.7,76733.49,0.0,0.77365,0.0001,22.93716]
[1779212048881,40.7,76733.49,0.0,0.77365,0.0001,22.93716]
[1779212049028,40.7,76733.49,0.0,0.77365,0.0001,22.93716]
[1779212053502,40.69,76733.5,0.0,0.77367,0.0001,22.93619]
[1779212053526,40.69,76733.5,0.0,0.77367,0.0001,22.93619]
[1779212053776,40.69,76730.29,0.0,0.77336,0.0001,22.95282]
[1779212057227,40.69,76725.47,0.0,0.77291,0.0001,22.97704]
[1779212059606,40.69,76725.6,0.0,0.77293,0.0001,22.97608]
[1779212059725,40.69,76725.6,0.0,0.77293,0.0001,22.97608]
[1779212059775,40.69,76724.5,0.0,0.77282,0.0001,22.98157]
[1779212062555,40.69,76723.04,0.0,0.77269,0.0001,22.98865]
[1779212062607,40.69,76723.04,0.0,0.77269,0.0001,22.98865]
[1779212062708,40.69,76718.56,0.0,0.77226,0.0001,23.01184]
[1779212062772,40.69,76718.56,0.0,0.77226,0.0001,23.01184]
[1779212064275,40.68,76713.31,0.0,0.77176,0.0001,23.03868]
[1779212065713,40.68,76713.31,0.0,0.77176,0.0001,23.03868]
[1779212065725,40.68,76713.31,0.0,0.77176,0.0001,23.03868]
[1779212065773,40.68,76711.87,0.0,0.77163,0.0001,23.04586]
[1779212071325,40.67,76714.48,0.0,0.77194,0.0001,23.02665]
[1779212073869,40.67,76718.08,0.0,0.7723,0.0001,23.00711]
[1779212073875,40.67,76718.08,0.0,0.7723,0.0001,23.00711]
[1779212074023,40.67,76718.08,0.0,0.7723,0.0001,23.00711]
[1779212079381,40.67,76716.21,0.0,0.77215,0.0001,23.01501]
[1779212080183,40.67,76716.21,0.0,0.77215,0.0001,23.01501]
[1779212080235,40.67,76716.21,0.0,0.77215,0.0001,23.01501]
[1779212080274,40.67,76716.21,0.0,0.77215,0.0001,23.01501]
[1779212080388,40.66,76711.44,0.0,0.77169,0.0001,23.03968]
[1779212085397,40.66,76710.91,0.0,0.77167,0.0001,23.04106]
[1779212088444,40.66,76705.69,0.0,0.77118,0.0001,23.06698]
[1779212089520,40.66,76705.69,0.0,0.77118,0.0001,23.06698]
[1779212089570,40.66,76705.69,0.0,0.77118,0.0001,23.06698]
[1779212089772,40.66,76705.69,0.0,0.77118,0.0001,23.06698]
[1779212095696,40.65,76703.81,0.0,0.77104,0.0001,23.07451]
[1779212095772,40.65,76703.81,0.0,0.77104,0.0001,23.07451]
[1779212096685,40.65,76704.35,0.0,0.7711,0.0001,23.0713]
[1779212099021,40.64,76702.35,0.0,0.77092,0.0001,23.08061]
[1779212104557,40.63,76703.91,0.0,0.77112,0.0001,23.07011]
[1779212105474,40.63,76703.91,0.0,0.77112,0.0001,23.07011]
[1779212105526,40.63,76703.91,0.0,0.77112,0.0001,23.07011]
[1779212105771,40.63,76703.91,0.0,0.77112,0.0001,23.07011]
[1779212111605,40.63,76700.98,0.0,0.77088,0.0001,23.08276]
[1779212116814,40.62,76700.7,0.0,0.77088,0.0001,23.08269]
[1779212116865,40.62,76700.78,0.0,0.77089,0.0001,23.08189]
[1779212117027,40.62,76700.78,0.0,0.77089,0.0001,23.08189]
[1779212121579,40.61,76705.68,0.0,0.7714,0.0001,23.05476]
[1779212121722,40.61,76705.68,0.0,0.7714,0.0001,23.05476]
[1779212121773,40.61,76705.68,0.0,0.7714,0.0001,23.05476]
[1779212121760,40.61,76698.9,0.0,0.77074,0.0001,23.08991]
[1779212122684,40.61,76698.0,0.0,0.77066,0.0001,23.09424]
[1779212124698,40.61,76699.23,0.0,0.77079,0.0001,23.08702]
[1779212125705,40.61,76703.13,0.0,0.77118,0.0001,23.06622]
[1779212126712,40.61,76704.92,0.0,0.77136,0.0001,23.05649]
[1779212127156,40.61,76704.92,0.0,0.77136,0.0001,23.05649]
[1779212127208,40.61,76704.92,0.0,0.77136,0.0001,23.05649]
[1779212127719,40.61,76705.74,0.0,0.77145,0.0001,23.05185]
[1779212129026,40.6,76705.71,0.0,0.77145,0.0001,23.05167]
[1779212134768,40.6,76706.38,0.0,0.77157,0.0001,23.04279]
[1779212136782,40.6,76702.19,0.0,0.77117,0.0001,23.06411]
[1779212137534,40.6,76702.19,0.0,0.77117,0.0001,23.06411]
[1779212137566,40.6,76702.19,0.0,0.77117,0.0001,23.06411]
[1779212137788,40.59,76697.06,0.0,0.77068,0.0001,23.09063]
[1779212139028,40.59,76696.52,0.0,0.77063,0.0001,23.09308]
[1779212144838,40.59,76696.53,0.0,0.77067,0.0001,23.09076]
[1779212147858,40.58,76693.98,0.0,0.77044,0.0001,23.10298]
[1779212152894,40.58,76696.11,0.0,0.77069,0.0001,23.08992]
[1779212155915,40.57,76701.52,0.0,0.77124,0.0001,23.06047]
[1779212156922,40.57,76699.31,0.0,0.77102,0.0001,23.07172]
[1779212157929,40.57,76696.48,0.0,0.77075,0.0001,23.08619]
[1779212161957,40.56,76693.51,0.0,0.77049,0.0001,23.10027]
[1779212165985,40.56,76699.03,0.0,0.77106,0.0001,23.06983]
[1779212166992,40.56,76701.24,0.0,0.77128,0.0001,23.05786]
[1779212168852,40.56,76695.86,0.0,0.77076,0.0001,23.08538]
[1779212174041,40.55,76695.77,0.0,0.77079,0.0001,23.08399]
[1779212179076,40.54,76697.52,0.0,0.77099,0.0001,23.07301]
[1779212182097,40.54,76700.95,0.0,0.77135,0.0001,23.05398]
[1779212183104,40.54,76704.76,0.0,0.77173,0.0001,23.03363]
[1779212185118,40.54,76699.03,0.0,0.77118,0.0001,23.06309]
[1779212190153,40.53,76698.03,0.0,0.77111,0.0001,23.06636]
[1779212192415,40.53,76694.93,0.0,0.77084,0.0001,23.07857]
[1779212198210,40.52,76698.94,0.0,0.77127,0.0001,23.05543]
[1779212199226,40.52,76713.88,0.0,0.77273,0.0001,22.97687]
[1779212200227,40.52,76727.81,0.0,0.7741,0.0001,22.90306]
[1779212201233,40.52,76719.09,0.0,0.77326,0.0001,22.94871]
[1779212205261,40.52,76722.43,0.0,0.77359,0.0001,22.9303]
[1779212210296,40.51,76723.41,0.0,0.7737,0.0001,22.92428]
[1779212212310,40.51,76720.42,0.0,0.77342,0.0001,22.93973]
[1779212217344,40.51,76720.56,0.0,0.77345,0.0001,22.93806]
[1779212219359,40.51,76728.56,0.0,0.77424,0.0001,22.89544]
[1779212220367,40.51,76738.77,0.0,0.77523,0.0001,22.84141]
[1779212221374,40.51,76746.57,0.0,0.77599,0.0001,22.79992]
[1779212222381,40.51,76744.84,0.0,0.77582,0.0001,22.80902]
[1779212224395,40.51,76747.41,0.0,0.77607,0.0001,22.79534]
[1779212225402,40.51,76750.01,0.0,0.77632,0.0001,22.78153]
[1779212226409,40.51,76767.68,0.0,0.77803,0.0001,22.68754]
[1779212227416,40.51,76772.44,0.0,0.77849,0.0001,22.66229]
[1779212230437,40.51,76775.89,0.0,0.77881,0.0001,22.64437]
[1779212232451,40.51,76770.52,0.0,0.77829,0.0001,22.67317]
[1779212233021,40.51,76770.52,0.0,0.77829,0.0001,22.67317]
[1779212233649,40.51,76768.57,0.0,0.7781,0.0001,22.6836]
[1779212238492,40.51,76771.84,0.0,0.77841,0.0001,22.66629]
[1779212240507,40.51,76778.15,0.0,0.77902,0.0001,22.6327]
[1779212241514,40.51,76787.05,0.0,0.77987,0.0001,22.58523]
[1779212243528,40.51,76788.77,0.0,0.78003,0.0001,22.57632]
[1779212244535,40.51,76799.28,0.0,0.78104,0.0001,22.52008]
[1779212245541,40.51,76801.12,0.0,0.78121,0.0001,22.51033]
[1779212246243,40.51,76801.12,0.0,0.78121,0.0001,22.51033]
[1779212246250,40.51,76801.12,0.0,0.78121,0.0001,22.51033]
[1779212246278,40.51,76801.12,0.0,0.78121,0.0001,22.51033]
[1779212246549,40.51,76801.85,0.0,0.78128,0.0001,22.50654]
[1779212248563,40.51,76797.33,0.0,0.78084,0.0001,22.53103]
[1779212251584,40.51,76802.19,0.0,0.78132,0.0001,22.50185]
[1779212256937,40.51,76803.64,0.0,0.78145,0.0001,22.4946]
[1779212257626,40.52,76811.29,0.0,0.78218,0.0001,22.45381]
[1779212262661,40.52,76809.55,0.0,0.782,0.0001,22.46407]
[1779212267696,40.52,76810.82,0.0,0.7821,0.0001,22.4581]
[1779212272731,40.52,76809.97,0.0,0.78201,0.0001,22.46351]
[1779212274746,40.53,76814.09,0.0,0.78239,0.0001,22.44172]
[1779212279782,40.53,76816.09,0.0,0.78257,0.0001,22.43194]
[1779212284817,40.53,76821.32,0.0,0.78305,0.0001,22.4048]
[1779212285824,40.53,76819.26,0.0,0.78285,0.0001,22.41611]
[1779212286831,40.53,76816.28,0.0,0.78256,0.0001,22.43235]
[1779212291866,40.54,76816.48,0.0,0.78257,0.0001,22.43224]
[1779212292873,40.54,76810.11,0.0,0.78196,0.0001,22.46664]
[1779212295894,40.54,76813.03,0.0,0.78223,0.0001,22.45137]
[1779212296900,40.54,76815.17,0.0,0.78243,0.0001,22.44003]
[1779212299922,40.54,76822.78,0.0,0.78314,9e-05,22.39965]
[1779212301936,40.54,76826.51,0.0,0.78349,9e-05,22.38003]
[1779212307025,40.54,76828.22,0.0,0.78363,9e-05,22.37185]
[1779212306971,40.54,76831.67,0.0,0.78396,9e-05,22.35353]
[1779212307839,40.54,76831.67,0.0,0.78396,9e-05,22.35353]
[1779212307978,40.55,76847.18,0.0,0.78542,9e-05,22.27016]
[1779212308985,40.55,76850.08,0.0,0.78569,9e-05,22.25477]
[1779212309366,40.55,76850.08,0.0,0.78569,9e-05,22.25477]
[1779212311251,40.55,76850.31,0.0,0.7857,9e-05,22.25413]
[1779212311381,40.55,76850.31,0.0,0.7857,9e-05,22.25413]
[1779212312013,40.55,76850.47,0.0,0.78573,9e-05,22.25014]
[1779212313012,40.55,76865.08,0.0,0.7871,9e-05,22.17139]
[1779212314020,40.55,76869.52,0.0,0.78752,9e-05,22.1472]
[1779212317055,40.55,76886.06,0.0,0.78907,9e-05,22.0571]
[1779212318052,40.55,76895.73,0.0,0.78997,9e-05,22.00438]
[1779212319063,40.55,76895.59,0.0,0.78996,9e-05,22.00504]
[1779212321713,40.55,76895.85,0.0,0.78999,9e-05,22.00358]
[1779212322042,40.55,76895.85,0.0,0.78999,9e-05,22.00358]
[1779212322272,40.55,76895.38,0.0,0.78995,9e-05,22.00589]
[1779212322359,40.55,76895.3,0.0,0.78994,9e-05,22.00614]
[1779212323090,40.55,76888.67,0.0,0.78933,9e-05,22.04222]
[1779212324097,40.55,76885.95,0.0,0.78907,9e-05,22.0569]
[1779212325104,40.55,76890.03,0.0,0.78946,9e-05,22.03458]
[1779212329628,40.55,76890.32,0.0,0.78949,9e-05,22.03269]
[1779212329680,40.55,76890.32,0.0,0.78949,9e-05,22.03269]
[1779212329770,40.55,76890.32,0.0,0.78949,9e-05,22.03269]
[1779212329781,40.54,76890.43,0.0,0.7895,9e-05,22.0319]
[1779212332153,40.54,76894.93,0.0,0.78992,9e-05,22.00721]
[1779212337470,40.54,76894.64,0.0,0.7899,9e-05,22.00856]
[1779212337484,40.54,76894.64,0.0,0.7899,9e-05,22.00856]
[1779212337527,40.54,76894.64,0.0,0.7899,9e-05,22.00856]
[1779212337589,40.54,76893.86,0.0,0.78983,9e-05,22.0126]
[1779212343231,40.54,76895.98,0.0,0.79003,9e-05,22.00069]
[1779212344238,40.54,76893.26,0.0,0.78978,9e-05,22.01544]
[1779212345662,40.54,76893.26,0.0,0.78978,9e-05,22.01544]
[1779212345682,40.54,76893.26,0.0,0.78978,9e-05,22.01544]
[1779212345782,40.54,76893.26,0.0,0.78978,9e-05,22.01544]
[1779212345822,40.54,76894.93,0.0,0.78994,9e-05,22.00622]
[1779212346252,40.54,76904.51,0.0,0.79083,9e-05,21.954]
[1779212347259,40.54,76912.03,0.0,0.79153,9e-05,21.91268]
[1779212349273,40.54,76902.13,0.0,0.79062,9e-05,21.96629]
[1779212350280,40.54,76897.39,0.0,0.79018,9e-05,21.99205]
[1779212352294,40.54,76896.7,0.0,0.79012,9e-05,21.99561]
[1779212353680,40.54,76896.7,0.0,0.79012,9e-05,21.99561]
[1779212353777,40.54,76896.7,0.0,0.79012,9e-05,21.99561]
[1779212353842,40.54,76896.7,0.0,0.79012,9e-05,21.99561]
[1779212353874,40.54,76896.04,0.0,0.79006,9e-05,21.99896]
[1779212354326,40.54,76896.04,0.0,0.79006,9e-05,21.99896]
[1779212354522,40.54,76896.04,0.0,0.79006,9e-05,21.99896]
[1779212354624,40.54,76899.39,0.0,0.79038,9e-05,21.9805]
[1779212355316,40.54,76896.02,0.0,0.79006,9e-05,21.99887]
[1779212359344,40.54,76892.4,0.0,0.78974,9e-05,22.01798]
[1779212361360,40.53,76886.52,0.0,0.78919,9e-05,22.04981]
[1779212362365,40.53,76883.12,0.0,0.78888,9e-05,22.06819]
[1779212363372,40.53,76879.36,0.0,0.78853,9e-05,22.08848]
[1779212364379,40.53,76876.11,0.0,0.78823,9e-05,22.10597]
[1779212368407,40.53,76879.37,0.0,0.78854,9e-05,22.08753]
[1779212370898,40.53,76879.78,0.0,0.78858,9e-05,22.08514]
[1779212370949,40.53,76879.78,0.0,0.78858,9e-05,22.08514]
[1779212371020,40.53,76879.78,0.0,0.78858,9e-05,22.08514]
[1779212370979,40.53,76879.81,0.0,0.78859,9e-05,22.08481]
[1779212373450,40.53,76877.62,0.0,0.78841,9e-05,22.09296]
[1779212376472,40.53,76874.5,0.0,0.78813,9e-05,22.1092]
[1779212377479,40.53,76876.66,0.0,0.78834,9e-05,22.09727]
[1779212380500,40.52,76887.36,0.0,0.78934,9e-05,22.03855]
[1779212382529,40.52,76899.3,0.0,0.79046,9e-05,21.97327]
[1779212383524,40.52,76917.08,0.0,0.79212,9e-05,21.87583]
[1779212384530,40.52,76915.75,0.0,0.792,9e-05,21.88288]
[1779212385538,40.52,76910.39,0.0,0.7915,9e-05,21.91202]
[1779212389566,40.52,76912.32,0.0,0.79169,9e-05,21.90074]
[1779212390573,40.52,76909.12,0.0,0.7914,9e-05,21.91805]
[1779212396104,40.52,76910.11,0.0,0.7915,9e-05,21.91198]
[1779212396121,40.52,76910.11,0.0,0.79151,9e-05,21.91179]
[1779212396156,40.52,76910.11,0.0,0.79151,9e-05,21.91179]
[1779212396279,40.52,76910.11,0.0,0.79151,9e-05,21.91179]
[1779212396615,40.52,76909.67,0.0,0.79147,9e-05,21.914]
[1779212400643,40.51,76912.37,0.0,0.79173,9e-05,21.89849]
[1779212401650,40.51,76923.84,0.0,0.79279,9e-05,21.83557]
[1779212402657,40.51,76928.0,0.0,0.79318,9e-05,21.81257]
[1779212403664,40.51,76931.15,0.0,0.79348,9e-05,21.79512]
[1779212404671,40.51,76934.93,0.0,0.79383,9e-05,21.77423]
[1779212405678,40.51,76936.82,0.0,0.794,9e-05,21.76372]
[1779212407692,40.51,76934.94,0.0,0.79383,9e-05,21.7738]
[1779212408699,40.51,76938.8,0.0,0.79419,9e-05,21.75249]
[1779212410342,40.51,76939.39,0.0,0.79425,9e-05,21.74902]
[1779212411720,40.51,76943.95,0.0,0.79468,9e-05,21.72353]
[1779212412727,40.51,76947.9,0.0,0.79504,9e-05,21.70163]
[1779212415380,40.51,76946.77,0.0,0.79494,9e-05,21.7075]
[1779212415431,40.51,76946.77,0.0,0.79494,9e-05,21.7075]
[1779212415522,40.51,76946.77,0.0,0.79494,9e-05,21.7075]
[1779212415748,40.51,76947.43,0.0,0.79501,9e-05,21.70369]
[1779212417763,40.51,76944.47,0.0,0.79474,9e-05,21.71962]
[1779212418820,40.51,76922.92,0.0,0.79276,9e-05,21.83765]
[1779212419497,40.51,76922.92,0.0,0.79276,9e-05,21.83765]
[1779212419796,40.51,76894.0,0.0,0.79007,9e-05,21.99572]
[1779212420803,40.51,76889.44,0.0,0.78965,9e-05,22.02058]
[1779212421810,40.51,76890.43,0.0,0.78974,9e-05,22.01538]
[1779212422797,40.51,76890.43,0.0,0.78974,9e-05,22.01538]
[1779212427852,40.5,76893.22,0.0,0.79,9e-05,21.99971]
[1779212429767,40.5,76893.86,0.0,0.79006,9e-05,21.99616]
[1779212431880,40.5,76899.18,0.0,0.79058,9e-05,21.96345]
[1779212433894,40.5,76906.71,0.0,0.79129,9e-05,21.92207]
[1779212434901,40.5,76911.71,0.0,0.79175,9e-05,21.89466]
[1779212435908,40.5,76915.46,0.0,0.7921,9e-05,21.87398]
[1779212436915,40.5,76921.78,0.0,0.79269,9e-05,21.83923]
[1779212440943,40.5,76923.54,0.0,0.79286,9e-05,21.82899]
[1779212444971,40.5,76925.4,0.0,0.79305,9e-05,21.81825]
[1779212445871,40.5,76925.4,0.0,0.79305,9e-05,21.81825]
[1779212445923,40.5,76925.4,0.0,0.79305,9e-05,21.81825]
[1779212446020,40.5,76925.4,0.0,0.79305,9e-05,21.81825]
[1779212446113,40.5,76926.78,0.0,0.79317,9e-05,21.81055]
[1779212447992,40.5,76921.99,0.0,0.79274,9e-05,21.83655]
[1779212450008,40.5,76923.8,0.0,0.79291,9e-05,21.82628]
[1779212454034,40.49,76916.95,0.0,0.79228,9e-05,21.86324]
[1779212455041,40.49,76919.83,0.0,0.79255,9e-05,21.84734]
[1779212456048,40.49,76901.88,0.0,0.79089,9e-05,21.9454]
[1779212457055,40.49,76900.12,0.0,0.79073,9e-05,21.95489]
[1779212460614,40.49,76898.95,0.0,0.79063,9e-05,21.96088]
[1779212460742,40.49,76898.95,0.0,0.79063,9e-05,21.96088]
[1779212460770,40.49,76898.95,0.0,0.79063,9e-05,21.96088]
[1779212461082,40.49,76898.23,0.0,0.79056,9e-05,21.96467]
[1779212462090,40.49,76895.82,0.0,0.79034,9e-05,21.97768]
[1779212467132,40.49,76889.68,0.0,0.78978,9e-05,22.01038]
[1779212470154,40.49,76886.05,0.0,0.78944,9e-05,22.02989]
[1779212473269,40.49,76885.2,0.0,0.78937,9e-05,22.03417]
[1779212473318,40.49,76885.2,0.0,0.78937,9e-05,22.03417]
[1779212473521,40.49,76885.2,0.0,0.78937,9e-05,22.03417]
[1779212474182,40.49,76885.12,0.0,0.78937,9e-05,22.03449]
[1779212479204,40.49,76886.77,0.0,0.78953,9e-05,22.02502]
[1779212479217,40.48,76886.86,0.0,0.78954,9e-05,22.02441]
[1779212479259,40.48,76886.86,0.0,0.78954,9e-05,22.02441]
[1779212479269,40.48,76886.86,0.0,0.78954,9e-05,22.02441]
[1779212480224,40.48,76886.12,0.0,0.78947,9e-05,22.02833]
[1779212481231,40.48,76890.82,0.0,0.78991,9e-05,22.00259]
[1779212482238,40.48,76892.77,0.0,0.7901,9e-05,21.99178]
[1779212483875,40.48,76892.77,0.0,0.7901,9e-05,21.99178]
[1779212483927,40.48,76892.77,0.0,0.7901,9e-05,21.99178]
[1779212484023,40.48,76892.77,0.0,0.7901,9e-05,21.99178]
[1779212484028,40.48,76889.37,0.0,0.78978,9e-05,22.00998]
[1779212484252,40.48,76887.33,0.0,0.78959,9e-05,22.0211]
[1779212487272,40.48,76890.46,0.0,0.7899,9e-05,22.00345]
[1779212489685,40.48,76892.13,0.0,0.79005,9e-05,21.99416]
[1779212489736,40.48,76892.13,0.0,0.79005,9e-05,21.99416]
[1779212489772,40.48,76892.13,0.0,0.79005,9e-05,21.99416]
[1779212489781,40.48,76891.46,0.0,0.79,9e-05,21.99747]
[1779212490550,40.48,76891.46,0.0,0.79,9e-05,21.99747]
[1779212490772,40.48,76891.46,0.0,0.79,9e-05,21.99747]
[1779212490871,40.48,76886.22,0.0,0.78951,9e-05,22.02584]
[1779212492308,40.48,76884.09,0.0,0.78934,9e-05,22.0338]
[1779212497342,40.47,76884.25,0.0,0.78937,9e-05,22.03184]
[1779212500332,40.47,76884.43,0.0,0.78939,9e-05,22.03043]
[1779212500384,40.47,76884.43,0.0,0.78939,9e-05,22.03043]
[1779212500526,40.47,76884.43,0.0,0.78939,9e-05,22.03043]
[1779212500620,40.47,76884.49,0.0,0.7894,9e-05,22.02984]
[1779212502378,40.47,76880.89,0.0,0.78907,9e-05,22.04932]
[1779212504392,40.47,76884.87,0.0,0.78945,9e-05,22.02734]
[1779212507081,40.47,76885.31,0.0,0.78949,9e-05,22.02479]
[1779212507133,40.47,76885.31,0.0,0.78949,9e-05,22.02479]
[1779212507171,40.47,76888.29,0.0,0.78977,9e-05,22.00817]
[1779212507270,40.47,76888.29,0.0,0.78977,9e-05,22.00817]
[1779212507412,40.47,76891.51,0.0,0.79007,9e-05,21.9906]
[1779212510434,40.47,76887.18,0.0,0.78968,9e-05,22.0136]
[1779212511441,40.47,76884.87,0.0,0.78947,9e-05,22.026]
[1779212512676,40.47,76884.87,0.0,0.78947,9e-05,22.026]
[1779212512722,40.47,76884.87,0.0,0.78947,9e-05,22.026]
[1779212512771,40.47,76884.87,0.0,0.78947,9e-05,22.026]
[1779212512823,40.47,76884.59,0.0,0.78945,9e-05,22.02707]
[1779212515469,40.46,76874.06,0.0,0.78847,9e-05,22.08396]
[1779212517869,40.46,76872.14,0.0,0.78829,9e-05,22.09429]
[1779212517921,40.46,76872.14,0.0,0.78829,9e-05,22.09429]
[1779212518022,40.46,76870.57,0.0,0.78815,9e-05,22.10243]
[1779212518832,40.46,76870.57,0.0,0.78815,9e-05,22.10243]
[1779212520504,40.46,76872.84,0.0,0.78838,9e-05,22.08945]
[1779212525753,40.46,76870.79,0.0,0.7882,9e-05,22.09982]
[1779212525775,40.46,76870.79,0.0,0.7882,9e-05,22.09982]
[1779212525805,40.46,76870.79,0.0,0.7882,9e-05,22.09982]
[1779212525906,40.46,76870.24,0.0,0.78815,9e-05,22.1026]
[1779212528331,40.46,76870.95,0.0,0.78822,9e-05,22.09832]
[1779212528519,40.46,76870.95,0.0,0.78822,9e-05,22.09832]
[1779212528562,40.46,76871.21,0.0,0.78825,9e-05,22.09669]
[1779212531583,40.45,76865.18,0.0,0.78769,9e-05,22.12888]
[1779212536618,40.45,76867.13,0.0,0.7879,9e-05,22.11704]
[1779212538166,40.45,76867.13,0.0,0.7879,9e-05,22.11704]
[1779212538216,40.45,76867.13,0.0,0.7879,9e-05,22.11704]
[1779212538271,40.45,76867.13,0.0,0.7879,9e-05,22.11704]
[1779212538265,40.45,76867.34,0.0,0.78792,9e-05,22.11566]
[1779212540646,40.45,76869.57,0.0,0.78814,9e-05,22.10281]
[1779212542939,40.45,76868.09,0.0,0.78801,9e-05,22.11063]
[1779212542991,40.45,76868.09,0.0,0.78801,9e-05,22.11063]
[1779212543022,40.45,76868.09,0.0,0.78801,9e-05,22.11063]
[1779212543085,40.45,76867.49,0.0,0.78795,9e-05,22.11366]
[1779212543667,40.45,76864.89,0.0,0.78771,9e-05,22.12756]
[1779212545681,40.44,76859.3,0.0,0.7872,9e-05,22.15743]
[1779212546687,40.44,76857.12,0.0,0.787,9e-05,22.16897]
[1779212547696,40.44,76852.43,0.0,0.78656,9e-05,22.19413]
[1779212548870,40.44,76849.02,0.0,0.78624,9e-05,22.21241]
[1779212551299,40.44,76848.55,0.0,0.7862,9e-05,22.21471]
[1779212551351,40.44,76847.91,0.0,0.78614,9e-05,22.21793]
[1779212551519,40.44,76847.91,0.0,0.78614,9e-05,22.21793]
[1779212551723,40.44,76847.33,0.0,0.78611,9e-05,22.2174]
[1779212552730,40.44,76849.91,0.0,0.78636,9e-05,22.20304]
[1779212557769,40.43,76854.91,0.0,0.78686,9e-05,22.1742]
[1779212559077,40.43,76854.91,0.0,0.78686,9e-05,22.1742]
[1779212559129,40.43,76854.91,0.0,0.78686,9e-05,22.1742]
[1779212559271,40.43,76854.91,0.0,0.78686,9e-05,22.1742]
[1779212559228,40.43,76855.63,0.0,0.78694,9e-05,22.16998]
[1779212561797,40.43,76858.4,0.0,0.78721,9e-05,22.15403]
[1779212564817,40.43,76862.25,0.0,0.78759,9e-05,22.13226]
[1779212565521,40.43,76862.25,0.0,0.78759,9e-05,22.13226]
[1779212565562,40.43,76862.25,0.0,0.78759,9e-05,22.13226]
[1779212565770,40.43,76862.25,0.0,0.78759,9e-05,22.13226]
[1779212565825,40.43,76864.38,0.0,0.78779,9e-05,22.12042]
[1779212568846,40.42,76870.85,0.0,0.78841,9e-05,22.08439]
[1779212569853,40.42,76874.86,0.0,0.7888,9e-05,22.06224]
[1779212571539,40.42,76875.81,0.0,0.78889,9e-05,22.05678]
[1779212571594,40.42,76875.81,0.0,0.78889,9e-05,22.05678]
[1779212571771,40.42,76875.81,0.0,0.78889,9e-05,22.05678]
[1779212571867,40.42,76876.3,0.0,0.78894,9e-05,22.05385]
[1779212572509,40.42,76876.3,0.0,0.78894,9e-05,22.05385]
[1779212572521,40.42,76876.3,0.0,0.78894,9e-05,22.05385]
[1779212572874,40.42,76875.3,0.0,0.78885,9e-05,22.05905]
[1779212577909,40.42,76878.44,0.0,0.78916,9e-05,22.04066]
[1779212580979,40.42,76878.42,0.0,0.78917,9e-05,22.04031]
[1779212581020,40.42,76878.42,0.0,0.78917,9e-05,22.04031]
[1779212581196,40.41,76878.93,0.0,0.78922,9e-05,22.0373]
[1779212582260,40.41,76878.93,0.0,0.78922,9e-05,22.0373]
[1779212582946,40.41,76876.77,0.0,0.78903,9e-05,22.04865]
[1779212584777,40.41,76876.39,0.0,0.78899,9e-05,22.05049]
[1779212585255,40.41,76876.37,0.0,0.789,9e-05,22.05036]
[1779212585967,40.41,76870.67,0.0,0.78847,9e-05,22.08121]
[1779212589011,40.41,76868.8,0.0,0.7883,9e-05,22.09085]
[1779212589026,40.41,76868.8,0.0,0.7883,9e-05,22.09085]
[1779212589178,40.41,76864.85,0.0,0.78793,9e-05,22.11209]
[1779212589847,40.41,76864.85,0.0,0.78793,9e-05,22.11209]
[1779212589995,40.41,76862.68,0.0,0.78773,9e-05,22.12359]
[1779212590419,40.41,76862.68,0.0,0.78773,9e-05,22.12359]
[1779212591002,40.41,76856.85,0.0,0.78719,9e-05,22.15511]
[1779212593016,40.41,76854.67,0.0,0.78699,9e-05,22.16646]
[1779212594023,40.4,76850.6,0.0,0.78661,9e-05,22.18832]
[1779212595030,40.4,76848.13,0.0,0.78638,9e-05,22.20145]
[1779212596037,40.4,76851.3,0.0,0.78669,9e-05,22.18393]
[1779212596416,40.4,76851.3,0.0,0.78669,9e-05,22.18393]
[1779212596468,40.4,76851.3,0.0,0.78669,9e-05,22.18393]
[1779212596779,40.4,76851.3,0.0,0.78669,9e-05,22.18393]
[1779212597044,40.4,76849.28,0.0,0.7865,9e-05,22.19462]
[1779212598051,40.4,76846.79,0.0,0.78627,9e-05,22.20785]
[1779212603086,40.4,76848.32,0.0,0.78644,9e-05,22.19804]
[1779212604139,40.4,76848.32,0.0,0.78644,9e-05,22.19804]
[1779212604182,40.4,76848.32,0.0,0.78644,9e-05,22.19804]
[1779212604232,40.4,76847.66,0.0,0.78638,9e-05,22.20133]
[1779212606775,40.39,76847.69,0.0,0.78639,9e-05,22.20087]
[1779212608742,40.39,76847.95,0.0,0.78642,9e-05,22.19886]
[1779212611148,40.39,76840.25,0.0,0.78574,9e-05,22.23607]
[1779212612155,40.39,76835.65,0.0,0.7853,9e-05,22.2608]
[1779212618197,40.38,76833.15,0.0,0.78509,9e-05,22.27277]
[1779212623232,40.38,76832.45,0.0,0.78505,9e-05,22.2752]
[1779212628267,40.38,76832.36,0.0,0.78506,9e-05,22.27433]
[1779212633302,40.37,76834.33,0.0,0.78527,9e-05,22.26229]
[1779212638337,40.37,76835.8,0.0,0.78543,9e-05,22.25303]
[1779212643372,40.36,76834.32,0.0,0.78531,9e-05,22.25982]
[1779212648407,40.36,76834.59,0.0,0.78536,9e-05,22.25712]
[1779212652435,40.36,76838.86,0.0,0.78578,9e-05,22.23297]
[1779212653445,40.36,76843.15,0.0,0.78619,9e-05,22.20944]
[1779212655458,40.36,76846.34,0.0,0.7865,9e-05,22.19174]
[1779212660493,40.35,76846.75,0.0,0.78655,9e-05,22.18874]
[1779212665527,40.35,76846.8,0.0,0.78657,9e-05,22.18768]
[1779212670563,40.35,76845.74,0.0,0.78648,9e-05,22.19265]
[1779212672576,40.35,76842.99,0.0,0.78625,9e-05,22.20386]
[1779212676609,40.35,76839.91,0.0,0.78597,9e-05,22.2199]
[1779212677616,40.34,76836.5,0.0,0.78565,9e-05,22.23825]
[1779212683658,40.34,76839.13,0.0,0.78592,9e-05,22.22265]
[1779212685672,40.34,76844.88,0.0,0.78647,9e-05,22.19076]
[1779212687686,40.34,76847.52,0.0,0.78673,9e-05,22.17607]
[1779212692721,40.33,76848.03,0.0,0.78679,9e-05,22.17215]
[1779212694735,40.33,76845.4,0.0,0.78655,9e-05,22.18594]
[1779212699771,40.33,76845.59,0.0,0.78658,9e-05,22.18414]
[1779212704809,40.33,76840.11,0.0,0.78608,9e-05,22.21317]
[1779212705816,40.33,76837.17,0.0,0.7858,9e-05,22.22896]
[1779212707830,40.33,76834.8,0.0,0.78559,9e-05,22.24141]
[1779212709844,40.32,76831.15,0.0,0.78525,9e-05,22.26078]
[1779212714879,40.32,76830.63,0.0,0.78522,9e-05,22.26236]
[1779212719914,40.32,76831.65,0.0,0.78533,9e-05,22.25581]
[1779212723941,40.32,76828.38,0.0,0.78503,0.0001,22.27305]
[1779212725956,40.32,76824.16,0.0,0.78463,0.0001,22.29566]
[1779212726963,40.32,76808.97,0.0,0.78318,0.0001,22.37823]
[1779212728289,40.32,76808.97,0.0,0.78318,0.0001,22.37823]
[1779212728382,40.32,76805.84,0.0,0.78288,0.0001,22.39533]
[1779212728526,40.32,76805.84,0.0,0.78288,0.0001,22.39533]
[1779212728775,40.32,76805.84,0.0,0.78288,0.0001,22.39533]
[1779212728977,40.32,76804.29,0.0,0.78273,0.0001,22.40385]
[1779212733004,40.32,76801.08,0.0,0.78243,0.0001,22.4183]
[1779212738337,40.32,76802.09,0.0,0.78252,0.0001,22.41331]
[1779212738429,40.32,76796.09,0.0,0.78194,0.0001,22.44595]
[1779212741061,40.32,76793.17,0.0,0.78165,0.0001,22.46226]
[1779212746096,40.33,76791.34,0.0,0.78146,0.0001,22.47298]
[1779212752138,40.33,76791.35,0.0,0.78145,0.0001,22.47389]
[1779212757172,40.33,76790.25,0.0,0.78133,0.0001,22.48062]
[1779212758185,40.33,76793.47,0.0,0.78164,0.0001,22.46342]
[1779212760199,40.33,76796.54,0.0,0.78192,0.0001,22.44723]
[1779212762213,40.33,76791.53,0.0,0.78144,0.0001,22.47465]
[1779212766241,40.34,76794.83,0.0,0.78174,0.0001,22.45749]
[1779212768255,40.34,76791.41,0.0,0.78141,0.0001,22.47631]
[1779212773289,40.34,76793.29,0.0,0.78157,0.0001,22.46706]
[1779212778325,40.34,76794.11,0.0,0.78164,0.0001,22.46356]
[1779212783359,40.35,76794.31,0.0,0.78164,0.0001,22.46343]
[1779212784367,40.35,76790.96,0.0,0.78131,0.0001,22.48167]
[1779212785374,40.35,76787.69,0.0,0.781,0.0001,22.49945]
[1779212786381,40.35,76785.16,0.0,0.78075,0.0001,22.51321]
[1779212788395,40.35,76787.82,0.0,0.781,0.0001,22.49915]
[1779212793511,40.35,76788.81,0.0,0.78111,0.0001,22.49097]
[1779212793537,40.35,76783.59,0.0,0.78061,0.0001,22.51922]
[1779212794438,40.35,76780.46,0.0,0.7803,0.0001,22.53617]
[1779212799473,40.35,76781.51,0.0,0.7804,0.0001,22.531]
[1779212803501,40.35,76778.97,0.0,0.78015,0.0001,22.54501]
[1779212808536,40.35,76778.03,0.0,0.78005,0.0001,22.55045]
[1779212810483,40.35,76776.16,0.0,0.77987,0.0001,22.56056]
[1779212810551,40.35,76754.55,0.0,0.77778,0.0001,22.67644]
[1779212810909,40.35,76754.55,0.0,0.77778,0.0001,22.67644]
[1779212811558,40.35,76751.25,0.0,0.77746,0.0001,22.69401]
[1779212813936,40.35,76749.41,0.0,0.77728,0.0001,22.70386]
[1779212814579,40.35,76749.13,0.0,0.77725,0.0001,22.70534]
[1779212817610,40.35,76738.27,0.0,0.7762,0.0001,22.76327]
[1779212818608,40.35,76720.07,0.0,0.77442,0.0001,22.86002]
[1779212819614,40.35,76719.35,0.0,0.77435,0.0001,22.86376]
[1779212820622,40.35,76711.9,0.0,0.77363,0.0001,22.90319]
[1779212825656,40.35,76715.3,0.0,0.77397,0.0001,22.88447]
[1779212829542,40.35,76714.41,0.0,0.77389,0.0001,22.88897]
[1779212829588,40.35,76714.41,0.0,0.77389,0.0001,22.88897]
[1779212830545,40.35,76710.83,0.0,0.77354,0.0001,22.90771]
[1779212829684,40.35,76710.14,0.0,0.77347,0.0001,22.91137]
[1779212833713,40.35,76705.77,0.0,0.77306,0.0001,22.93393]
[1779212836734,40.35,76700.78,0.0,0.77257,0.0001,22.95985]
[1779212839749,40.34,76700.68,0.0,0.77257,0.0001,22.96001]
[1779212839766,40.34,76700.68,0.0,0.77257,0.0001,22.96001]
[1779212839782,40.34,76700.68,0.0,0.77257,0.0001,22.96001]
[1779212839795,40.34,76705.31,0.0,0.77303,0.0001,22.9353]
[1779212841770,40.34,76700.8,0.0,0.77259,0.0001,22.9588]
[1779212844511,40.34,76700.91,0.0,0.77261,0.0001,22.95804]
[1779212844531,40.34,76700.91,0.0,0.77261,0.0001,22.95804]
[1779212844583,40.34,76700.91,0.0,0.77261,0.0001,22.95804]
[1779212845157,40.34,76699.83,0.0,0.77251,0.0001,22.96336]
[1779212845280,40.34,76699.83,0.0,0.77251,0.0001,22.96336]
[1779212850832,40.34,76706.26,0.0,0.77316,0.0001,22.92811]
[1779212852847,40.34,76710.95,0.0,0.77365,0.0001,22.89951]
[1779212853791,40.34,76710.95,0.0,0.77365,0.0001,22.89951]
[1779212853843,40.34,76710.95,0.0,0.77365,0.0001,22.89951]
[1779212854026,40.34,76710.95,0.0,0.77365,0.0001,22.89951]
[1779212859896,40.33,76718.37,0.0,0.77439,0.0001,22.85924]
[1779212864645,40.33,76721.0,0.0,0.77465,0.0001,22.84499]
[1779212864695,40.33,76721.0,0.0,0.77465,0.0001,22.84499]
[1779212864770,40.33,76721.0,0.0,0.77465,0.0001,22.84499]
[1779212865938,40.33,76735.29,0.0,0.77605,0.0001,22.76878]
[1779212866945,40.33,76738.81,0.0,0.77639,0.0001,22.75003]
[1779212871988,40.33,76739.71,0.0,0.77647,0.0001,22.74549]
[1779212875009,40.33,76745.36,0.0,0.77702,0.0001,22.71542]
[1779212880051,40.33,76747.54,0.0,0.77723,0.0001,22.70382]
[1779212880928,40.33,76747.54,0.0,0.77723,0.0001,22.70382]
[1779212880981,40.33,76747.54,0.0,0.77723,0.0001,22.70382]
[1779212881025,40.33,76747.54,0.0,0.77723,0.0001,22.70382]
[1779212886093,40.33,76750.97,0.0,0.77756,0.0001,22.68564]
[1779212889146,40.33,76748.47,0.0,0.77732,0.0001,22.69911]
[1779212889274,40.33,76748.47,0.0,0.77732,0.0001,22.69911]
[1779212889394,40.33,76748.47,0.0,0.77732,0.0001,22.69911]
[1779212889491,40.33,76742.56,0.0,0.77674,0.0001,22.73071]
[1779212891592,40.33,76745.55,0.0,0.77703,0.0001,22.71473]
[1779212891773,40.33,76746.35,0.0,0.77711,0.0001,22.71046]
[1779212895405,40.33,76748.01,0.0,0.77727,0.0001,22.70159]
[1779212895455,40.33,76748.01,0.0,0.77727,0.0001,22.70159]
[1779212895522,40.33,76748.01,0.0,0.77727,0.0001,22.70159]
[1779212895612,40.33,76752.79,0.0,0.77774,0.0001,22.67605]
[1779212901633,40.33,76755.21,0.0,0.77797,0.0001,22.66333]
[1779212901200,40.34,76759.38,0.0,0.77837,0.0001,22.64107]
[1779212901682,40.34,76759.38,0.0,0.77837,0.0001,22.64107]
[1779212901775,40.34,76759.38,0.0,0.77837,0.0001,22.64107]
[1779212906234,40.34,76766.05,0.0,0.77901,0.0001,22.60568]
[1779212907892,40.34,76765.82,0.0,0.77899,0.0001,22.60695]
[1779212907943,40.34,76765.82,0.0,0.77899,0.0001,22.60695]
[1779212908032,40.34,76765.82,0.0,0.77899,0.0001,22.60695]
[1779212910263,40.34,76774.02,0.0,0.77978,0.0001,22.56308]
[1779212915298,40.34,76775.39,0.0,0.77992,0.0001,22.55277]
[1779212916482,40.34,76775.39,0.0,0.77992,0.0001,22.55277]
[1779212916526,40.34,76775.39,0.0,0.77992,0.0001,22.55277]
[1779212916534,40.34,76775.39,0.0,0.77992,0.0001,22.55277]
[1779212919239,40.34,76776.07,0.0,0.77998,0.0001,22.5494]
[1779212919270,40.34,76776.07,0.0,0.77998,0.0001,22.5494]
[1779212924368,40.34,76776.38,0.0,0.78,0.0001,22.54834]
[1779212925570,40.34,76776.38,0.0,0.78,0.0001,22.54834]
[1779212925622,40.34,76776.38,0.0,0.78,0.0001,22.54834]
[1779212925774,40.34,76777.85,0.0,0.78014,0.0001,22.54054]
[1779212929403,40.34,76781.73,0.0,0.78051,0.0001,22.5201]
[1779212931237,40.34,76782.52,0.0,0.78058,0.0001,22.51598]
[1779212931278,40.34,76782.52,0.0,0.78058,0.0001,22.51598]
[1779212931290,40.34,76782.52,0.0,0.78058,0.0001,22.51598]
[1779212936452,40.35,76783.1,0.0,0.78062,0.0001,22.51372]
[1779212940088,40.35,76782.68,0.0,0.78058,0.0001,22.51639]
[1779212940283,40.35,76782.68,0.0,0.78058,0.0001,22.51639]
[1779212943502,40.35,76771.21,0.0,0.77946,0.0001,22.57853]
[1779212945302,40.35,76768.03,0.0,0.77915,0.0001,22.59565]
[1779212945354,40.35,76768.03,0.0,0.77915,0.0001,22.59565]
[1779212945529,40.35,76768.03,0.0,0.77915,0.0001,22.59565]
[1779212951556,40.35,76765.12,0.0,0.77887,0.0001,22.61152]
[1779212952895,40.35,76765.94,0.0,0.77895,0.0001,22.60723]
[1779212952947,40.35,76765.94,0.0,0.77895,0.0001,22.60723]
[1779212953025,40.35,76765.94,0.0,0.77895,0.0001,22.60723]
[1779212958608,40.35,76758.68,0.0,0.77823,0.0001,22.64673]
[1779212959678,40.35,76758.68,0.0,0.77823,0.0001,22.64673]
[1779212959729,40.35,76758.68,0.0,0.77823,0.0001,22.64673]
[1779212959777,40.35,76758.38,0.0,0.7782,0.0001,22.64839]
[1779212965657,40.35,76759.97,0.0,0.77835,0.0001,22.6402]
[1779212968678,40.35,76766.81,0.0,0.77901,0.0001,22.60375]
[1779212969685,40.35,76770.64,0.0,0.77938,0.0001,22.58332]
[1779212970326,40.35,76770.64,0.0,0.77938,0.0001,22.58332]
[1779212970378,40.35,76770.64,0.0,0.77938,0.0001,22.58332]
[1779212970530,40.35,76770.64,0.0,0.77938,0.0001,22.58332]
[1779212974724,40.36,76758.86,0.0,0.77825,0.0001,22.64374]
[1779212975731,40.36,76754.21,0.0,0.7778,0.0001,22.66867]
[1779212975783,40.36,76754.21,0.0,0.7778,0.0001,22.66867]
[1779212975847,40.36,76754.21,0.0,0.7778,0.0001,22.66867]
[1779212976033,40.36,76754.21,0.0,0.7778,0.0001,22.66867]
[1779212981773,40.36,76754.5,0.0,0.77782,0.0001,22.66724]
[1779212984137,40.36,76754.46,0.0,0.77782,0.0001,22.66747]
[1779212984189,40.36,76754.46,0.0,0.77782,0.0001,22.66747]
[1779212984280,40.36,76754.46,0.0,0.77782,0.0001,22.66747]
[1779212988161,40.36,76753.84,0.0,0.77776,0.0001,22.67083]
[1779212992028,40.36,76753.73,0.0,0.77775,0.0001,22.67145]
[1779212998372,40.36,76756.9,0.0,0.77805,0.0001,22.65458]
[1779212998424,40.36,76756.9,0.0,0.77805,0.0001,22.65458]
[1779212998526,40.36,76756.9,0.0,0.77805,0.0001,22.65458]
[1779213002922,40.36,76752.59,0.0,0.77763,0.0001,22.67784]
[1779213007898,40.36,76750.77,0.0,0.77745,0.0001,22.68757]
[1779213008008,40.36,76750.77,0.0,0.77745,0.0001,22.68757]
[1779213008022,40.36,76750.77,0.0,0.77745,0.0001,22.68757]
[1779213009971,40.36,76762.04,0.0,0.77855,0.0001,22.62724]
[1779213011986,40.36,76763.21,0.0,0.77866,0.0001,22.62104]
[1779213013149,40.36,76763.21,0.0,0.77866,0.0001,22.62104]
[1779213013159,40.36,76763.21,0.0,0.77866,0.0001,22.62104]
[1779213013274,40.36,76763.21,0.0,0.77866,0.0001,22.62104]
[1779213016016,40.36,76771.53,0.0,0.77946,0.0001,22.57642]
[1779213017549,40.36,76771.53,0.0,0.77946,0.0001,22.57642]
[1779213017601,40.36,76771.53,0.0,0.77946,0.0001,22.57642]
[1779213017702,40.36,76774.45,0.0,0.77974,0.0001,22.56077]
[1779213020036,40.36,76774.78,0.0,0.77977,0.0001,22.55904]
[1779213020072,40.36,76775.7,0.0,0.77986,0.0001,22.55419]
[1779213022058,40.36,76774.48,0.0,0.77974,0.0001,22.56084]
[1779213024072,40.36,76775.53,0.0,0.77984,0.0001,22.5553]
[1779213025407,40.36,76775.53,0.0,0.77984,0.0001,22.5553]
[1779213025459,40.36,76775.53,0.0,0.77984,0.0001,22.5553]
[1779213025555,40.36,76778.45,0.0,0.78012,0.0001,22.53967]
[1779213027520,40.36,76778.77,0.0,0.78015,0.0001,22.53795]
[1779213028781,40.36,76778.29,0.0,0.7801,0.0001,22.54068]
[1779213029107,40.36,76780.92,0.0,0.78036,0.0001,22.52662]
[1779213031126,40.36,76784.28,0.0,0.7807,0.0001,22.50531]
[1779213033139,40.36,76781.73,0.0,0.78045,0.0001,22.51936]
[1779213034147,40.36,76780.01,0.0,0.78028,0.0001,22.52861]
[1779213040189,40.36,76780.37,0.0,0.7803,0.0001,22.52735]
[1779213045223,40.37,76779.62,0.0,0.78022,0.0001,22.53185]
[1779213051265,40.37,76779.54,0.0,0.78021,0.0001,22.53279]
[1779213056301,40.37,76780.42,0.0,0.78028,0.0001,22.5285]
[1779213063350,40.37,76779.88,0.0,0.78022,0.0001,22.532]
[1779213066372,40.37,76775.85,0.0,0.77983,0.0001,22.55389]
[1779213068388,40.37,76772.76,0.0,0.77953,0.0001,22.57058]
[1779213073423,40.37,76776.23,0.0,0.77986,0.0001,22.55216]
[1779213074430,40.37,76778.19,0.0,0.78005,0.0001,22.54169]
[1779213075437,40.37,76774.98,0.0,0.77974,0.0001,22.55899]
[1779213076445,40.37,76772.85,0.0,0.77953,0.0001,22.57047]
[1779213079465,40.37,76775.3,0.0,0.77977,0.0001,22.55743]
[1779213084500,40.37,76774.11,0.0,0.77965,0.0001,22.56402]
[1779213085506,40.37,76776.33,0.0,0.77986,0.0001,22.55215]
[1779213089534,40.37,76771.51,0.0,0.77939,0.0001,22.57821]
[1779213093563,40.37,76773.82,0.0,0.77964,0.0001,22.5625]
[1779213094571,40.38,76770.56,0.0,0.77932,0.0001,22.58002]
[1779213095578,40.38,76765.05,0.0,0.77879,0.0001,22.60956]
[1779213099605,40.37,76768.43,0.0,0.77912,0.0001,22.59138]
[1779213102626,40.37,76770.53,0.0,0.77932,0.0001,22.58012]
[1779213103634,40.37,76772.41,0.0,0.7795,0.0001,22.57005]
[1779213105647,40.38,76774.16,0.0,0.77967,0.0001,22.56072]
[1779213112696,40.38,76773.09,0.0,0.77956,0.0001,22.5667]
[1779213114711,40.38,76782.71,0.0,0.78049,0.0001,22.51511]
[1779213115718,40.38,76780.48,0.0,0.78027,0.0001,22.52719]
[1779213118739,40.38,76775.84,0.0,0.77982,0.0001,22.55234]
[1779213120752,40.38,76774.05,0.0,0.77965,0.0001,22.56204]
[1779213125788,40.38,76772.71,0.0,0.77951,0.0001,22.56942]
[1779213130822,40.38,76771.58,0.0,0.7794,0.0001,22.57561]
[1779213135858,40.38,76767.52,0.0,0.77901,0.0001,22.59748]
[1779213136865,40.38,76761.09,0.0,0.77839,0.0001,22.6319]
[1779213137872,40.38,76756.15,0.0,0.77791,0.0001,22.65829]
[1779213139885,40.38,76754.22,0.0,0.77772,0.0001,22.66856]
[1779213140893,40.38,76751.59,0.0,0.77747,0.0001,22.68263]
[1779213143914,40.38,76748.66,0.0,0.77718,0.0001,22.69826]
[1779213146935,40.38,76753.71,0.0,0.77767,0.0001,22.67122]
[1779213147942,40.38,76759.18,0.0,0.7782,0.0001,22.64198]
[1779213149956,40.38,76760.99,0.0,0.77838,0.0001,22.63241]
[1779213151970,40.38,76767.49,0.0,0.77902,0.0001,22.59432]
[1779213152977,40.38,76771.41,0.0,0.7794,0.0001,22.57342]
[1779213158013,40.38,76774.7,0.0,0.77971,0.0001,22.55644]
[1779213159019,40.38,76776.47,0.0,0.77987,0.0001,22.5471]
[1779213164055,40.38,76774.74,0.0,0.7797,0.0001,22.55678]
[1779213167076,40.38,76770.86,0.0,0.77932,0.0001,22.57774]
[1779213168083,40.38,76768.25,0.0,0.77907,0.0001,22.59179]
[1779213171633,40.38,76766.29,0.0,0.77888,0.0001,22.60238]
[1779213177146,40.38,76763.22,0.0,0.77858,0.0001,22.61884]
[1779213182181,40.38,76763.52,0.0,0.77861,0.0001,22.61718]
[1779213183188,40.38,76766.14,0.0,0.77887,0.0001,22.60314]
[1779213184195,40.38,76763.84,0.0,0.77864,0.0001,22.61544]
[1779213186208,40.38,76760.44,0.0,0.77832,0.0001,22.63363]
[1779213188222,40.38,76757.88,0.0,0.77807,0.0001,22.64742]
[1779213194264,40.39,76758.31,0.0,0.7781,0.0001,22.64535]
[1779213197285,40.39,76760.43,0.0,0.77831,0.0001,22.63414]
[1779213202321,40.39,76760.34,0.0,0.77829,0.0001,22.63488]
[1779213207356,40.39,76759.63,0.0,0.77822,0.0001,22.63892]
[1779213212391,40.39,76759.54,0.0,0.77823,0.0001,22.6362]
[1779213213398,40.39,76761.99,0.0,0.77847,0.0001,22.62313]
[1779213218436,40.39,76760.56,0.0,0.77832,0.0001,22.6311]
[1779213224477,40.39,76761.43,0.0,0.7784,0.0001,22.62669]
[1779213229513,40.39,76760.01,0.0,0.77826,0.0001,22.63451]
[1779213234548,40.39,76760.18,0.0,0.77827,0.0001,22.63377]
[1779213239583,40.39,76759.8,0.0,0.77823,0.0001,22.636]
[1779213243612,40.39,76761.81,0.0,0.77843,0.0001,22.62538]
[1779213246635,40.39,76753.23,0.0,0.77759,0.0001,22.67136]
[1779213247641,40.39,76750.78,0.0,0.77736,0.0001,22.68443]
[1779213252676,40.39,76749.67,0.0,0.77725,0.0001,22.69018]
[1779213253683,40.39,76742.4,0.0,0.77655,0.0001,22.72892]
[1779213257711,40.39,76744.6,0.0,0.77677,0.0001,22.71687]
[1779213258717,40.39,76742.07,0.0,0.77652,0.0001,22.73029]
[1779213260740,40.39,76733.91,0.0,0.77573,0.0001,22.77357]
[1779213261745,40.39,76730.94,0.0,0.77544,0.0001,22.78923]
[1779213262752,40.39,76728.68,0.0,0.77522,0.0001,22.8011]
[1779213267787,40.39,76729.51,0.0,0.77531,0.0001,22.79619]
[1779213269801,40.39,76731.69,0.0,0.77553,0.0001,22.7845]
[1779213274836,40.39,76734.49,0.0,0.77583,0.0001,22.76602]
[1779213279873,40.39,76734.16,0.0,0.77579,0.0001,22.76768]
[1779213280880,40.39,76741.31,0.0,0.77649,0.0001,22.7295]
[1779213281887,40.39,76744.97,0.0,0.77685,0.0001,22.70991]
[1779213286924,40.38,76745.14,0.0,0.77687,0.0001,22.70872]
[1779213291959,40.38,76747.43,0.0,0.7771,0.0001,22.69627]
[1779213296993,40.38,76748.03,0.0,0.77716,0.0001,22.69293]
[1779213300021,40.38,76754.86,0.0,0.77782,0.0001,22.65638]
[1779213302031,40.38,76757.18,0.0,0.77805,0.0001,22.64404]
[1779213303038,40.38,76760.05,0.0,0.77832,0.0001,22.62874]
[1779213304044,40.38,76764.86,0.0,0.77879,0.0001,22.60305]
[1779213305052,40.38,76770.61,0.0,0.77934,0.0001,22.57234]
[1779213306058,40.38,76775.17,0.0,0.77978,0.0001,22.54801]
[1779213307066,40.38,76778.03,0.0,0.78005,0.0001,22.53282]
[1779213309080,40.39,76768.06,0.0,0.77908,0.0001,22.58664]
[1779213310087,40.39,76770.49,0.0,0.77932,0.0001,22.57373]
[1779213315122,40.39,76771.53,0.0,0.77941,0.0001,22.56827]
[1779213320157,40.39,76772.91,0.0,0.77955,0.0001,22.56097]
[1779213323178,40.39,76770.77,0.0,0.77934,0.0001,22.57252]
[1779213326199,40.39,76773.96,0.0,0.77965,0.0001,22.55546]
[1779213331234,40.39,76774.92,0.0,0.77976,0.0001,22.54709]
[1779213336272,40.39,76774.51,0.0,0.77971,0.0001,22.54951]
[1779213341306,40.39,76776.74,0.0,0.77992,0.0001,22.53777]
[1779213346342,40.39,76779.23,0.0,0.78016,0.0001,22.52472]
[1779213351377,40.39,76779.77,0.0,0.7802,0.0001,22.52228]
[1779213356412,40.39,76779.89,0.0,0.78021,0.0001,22.52204]
[1779213357419,40.39,76777.74,0.0,0.78,0.0001,22.53366]
[1779213358425,40.39,76780.7,0.0,0.78028,0.0001,22.51783]
[1779213363461,40.4,76780.41,0.0,0.78025,0.0001,22.51983]
[1779213369503,40.4,76780.3,0.0,0.78023,0.0001,22.52088]
[1779213373530,40.4,76782.04,0.0,0.78039,0.0001,22.51185]
[1779213375545,40.4,76779.88,0.0,0.78018,0.0001,22.52361]
[1779213380580,40.4,76779.21,0.0,0.78011,0.0001,22.52754]
[1779213386622,40.4,76779.28,0.0,0.78011,0.0001,22.52753]
[1779213391657,40.4,76778.56,0.0,0.78006,0.0001,22.52828]
[1779213392664,40.4,76766.22,0.0,0.77886,0.0001,22.59452]
[1779213393671,40.4,76759.08,0.0,0.77817,0.0001,22.63274]
[1779213394678,40.4,76757.23,0.0,0.778,0.0001,22.64259]
[1779213396692,40.4,76755.38,0.0,0.77782,0.0001,22.65239]
[1779213401727,40.4,76755.94,0.0,0.77787,0.0001,22.64947]
[1779213404748,40.4,76753.87,0.0,0.77767,0.0001,22.66057]
[1779213405755,40.4,76750.17,0.0,0.77731,0.0001,22.68032]
[1779213406762,40.4,76747.46,0.0,0.77705,0.0001,22.69475]
[1779213407769,40.4,76749.54,0.0,0.77725,0.0001,22.68361]
[1779213412803,40.4,76749.83,0.0,0.77728,0.0001,22.68185]
[1779213414818,40.4,76754.11,0.0,0.7777,0.0001,22.65895]
[1779213415825,40.4,76752.01,0.0,0.7775,0.0001,22.67016]
[1779213420866,40.4,76753.35,0.0,0.77763,0.0001,22.66293]
[1779213424894,40.4,76755.59,0.0,0.77784,0.0001,22.65097]
[1779213429929,40.4,76758.84,0.0,0.77816,0.0001,22.6337]
[1779213434963,40.4,76761.82,0.0,0.77844,0.0001,22.61798]
[1779213437984,40.4,76759.51,0.0,0.77821,0.0001,22.6305]
[1779213438991,40.4,76754.13,0.0,0.77769,0.0001,22.65929]
[1779213439999,40.4,76752.09,0.0,0.77749,0.0001,22.67019]
[1779213444027,40.4,76754.06,0.0,0.77769,0.0001,22.65964]
[1779213449062,40.4,76754.54,0.0,0.77773,0.0001,22.65708]
[1779213454097,40.4,76755.08,0.0,0.77781,0.0001,22.65081]
[1779213459132,40.4,76754.55,0.0,0.77775,0.0001,22.65365]
[1779213464166,40.4,76754.82,0.0,0.77778,0.0001,22.6522]
[1779213470210,40.4,76753.66,0.0,0.77767,0.0001,22.65841]
[1779213475244,40.4,76754.27,0.0,0.77773,0.0001,22.65511]
[1779213480278,40.4,76754.99,0.0,0.7778,0.0001,22.65125]
[1779213485314,40.4,76754.88,0.0,0.77779,0.0001,22.65182]
[1779213486321,40.4,76752.65,0.0,0.77757,0.0001,22.66373]
[1779213487328,40.4,76754.96,0.0,0.7778,0.0001,22.65138]
[1779213492363,40.4,76755.1,0.0,0.77781,0.0001,22.65062]
[1779213493370,40.4,76759.21,0.0,0.77821,0.0001,22.62866]
[1779213498406,40.4,76760.4,0.0,0.77832,0.0001,22.62243]
[1779213503440,40.4,76761.95,0.0,0.77847,0.0001,22.61431]
[1779213508476,40.4,76764.39,0.0,0.7787,0.0001,22.60117]
[1779213513512,40.4,76765.34,0.0,0.77882,0.0001,22.59246]
[1779213518546,40.4,76765.53,0.0,0.77884,0.0001,22.59127]
[1779213524588,40.4,76764.98,0.0,0.77879,0.0001,22.59404]
[1779213527610,40.4,76768.27,0.0,0.77911,0.0001,22.57634]
[1779213532646,40.4,76768.13,0.0,0.7791,0.0001,22.57705]
[1779213538688,40.4,76768.24,0.0,0.77911,0.0001,22.57642]
[1779213540703,40.4,76773.07,0.0,0.77958,0.0001,22.55053]
[1779213541709,40.4,76775.66,0.0,0.77983,0.0001,22.53667]
[1779213546745,40.4,76776.57,0.0,0.77991,0.0001,22.53203]
[1779213547752,40.4,76780.86,0.0,0.78032,0.0001,22.50905]
[1779213549767,40.4,76786.27,0.0,0.78084,0.0001,22.48016]
[1779213550774,40.4,76789.73,0.0,0.78117,0.0001,22.46167]
[1779213551781,40.4,76794.07,0.0,0.78158,0.0001,22.43846]
[1779213553795,40.4,76797.23,0.0,0.78188,0.0001,22.4218]
[1779213555237,40.4,76797.23,0.0,0.78188,0.0001,22.4218]
[1779213555271,40.4,76797.23,0.0,0.78188,0.0001,22.4218]
[1779213555239,40.4,76801.7,0.0,0.7823,0.0001,22.39791]
[1779213556040,40.4,76801.7,0.0,0.7823,0.0001,22.39791]
[1779213556044,40.4,76804.73,0.0,0.78259,0.0001,22.3818]
[1779213556816,40.41,76807.78,0.0,0.78288,0.0001,22.36559]
[1779213559839,40.41,76810.42,0.0,0.78312,0.0001,22.35215]
[1779213564874,40.41,76809.89,0.0,0.78304,0.0001,22.3564]
[1779213569988,40.42,76809.86,0.0,0.78302,0.0001,22.35769]
[1779213572930,40.42,76804.07,0.0,0.78247,0.0001,22.38656]
[1779213573936,40.42,76801.17,0.0,0.78219,0.0001,22.40241]
[1779213578972,40.42,76800.13,0.0,0.78207,0.0001,22.40901]
[1779213584009,40.43,76800.16,0.0,0.78206,0.0001,22.40978]
[1779213589042,40.43,76799.46,0.0,0.78198,0.0001,22.41446]
[1779213590049,40.43,76793.11,0.0,0.78137,0.0001,22.44879]
[1779213596091,40.43,76790.47,0.0,0.7811,0.0001,22.46368]
[1779213601126,40.43,76792.89,0.0,0.78133,0.0001,22.45119]
[1779213602133,40.43,76795.04,0.0,0.78153,0.0001,22.43975]
[1779213603141,40.43,76792.15,0.0,0.78125,0.0001,22.45542]
[1779213604148,40.43,76785.58,0.0,0.78062,0.0001,22.49082]
[1779213605155,40.43,76782.79,0.0,0.78035,0.0001,22.50586]
[1779213609183,40.44,76778.45,0.0,0.77993,0.0001,22.52931]
[1779213610190,40.44,76775.69,0.0,0.77966,0.0001,22.54412]
[1779213611197,40.44,76772.58,0.0,0.77936,0.0001,22.56077]
[1779213614218,40.43,76779.28,0.0,0.78001,0.0001,22.52478]
[1779213615225,40.43,76785.7,0.0,0.78063,0.0001,22.49036]
[1779213618246,40.44,76788.86,0.0,0.78093,0.0001,22.47359]
[1779213622274,40.44,76785.11,0.0,0.78056,0.0001,22.49405]
[1779213625295,40.44,76787.71,0.0,0.78081,0.0001,22.48025]
[1779213628316,40.44,76790.04,0.0,0.78103,0.0001,22.46798]
[1779213630330,40.44,76792.81,0.0,0.78129,0.0001,22.45328]
[1779213635365,40.44,76797.04,0.0,0.78171,0.0001,22.42765]
[1779213636371,40.44,76799.88,0.0,0.78198,0.0001,22.41252]
[1779213641407,40.44,76801.9,0.0,0.78216,0.0001,22.40247]
[1779213645434,40.45,76797.32,0.0,0.78171,0.0001,22.42784]
[1779213646442,40.45,76792.72,0.0,0.78126,0.0001,22.4526]
[1779213647449,40.45,76790.13,0.0,0.78101,0.0001,22.46663]
[1779213650471,40.45,76785.19,0.0,0.78053,0.0001,22.49344]
[1779213652485,40.45,76782.22,0.0,0.78025,0.0001,22.50948]
[1779213653492,40.45,76779.41,0.0,0.77998,0.0001,22.52459]
[1779213654499,40.45,76777.2,0.0,0.77976,0.0001,22.53645]
[1779213659534,40.45,76779.77,0.0,0.78001,0.0001,22.52273]
[1779213664568,40.45,76777.83,0.0,0.77982,0.0001,22.53321]
[1779213666583,40.45,76781.58,0.0,0.78018,0.0001,22.51313]
[1779213667590,40.45,76784.99,0.0,0.78051,0.0001,22.49485]
[1779213671618,40.45,76789.75,0.0,0.78096,0.0001,22.46952]
[1779213673632,40.45,76792.47,0.0,0.78122,0.0001,22.45507]
[1779213678667,40.45,76791.11,0.0,0.78108,0.0001,22.46289]
[1779213683702,40.45,76790.28,0.0,0.78099,0.0001,22.46783]
[1779213687730,40.45,76793.64,0.0,0.78131,0.0001,22.45024]
[1779213692765,40.46,76791.83,0.0,0.78115,0.0001,22.45706]
[1779213693772,40.46,76783.92,0.0,0.78039,0.0001,22.49961]
[1779213695786,40.46,76779.83,0.0,0.77999,0.0001,22.52163]
[1779213696793,40.46,76777.66,0.0,0.77978,0.0001,22.53327]
[1779213698810,40.46,76780.08,0.0,0.78001,0.0001,22.52032]
[1779213703846,40.46,76778.93,0.0,0.7799,0.0001,22.52657]
[1779213708880,40.46,76778.95,0.0,0.7799,0.0001,22.52653]
[1779213712908,40.46,76781.88,0.0,0.78018,0.0001,22.51086]
[1779213713914,40.46,76784.05,0.0,0.78039,0.0001,22.49926]
[1779213718950,40.46,76784.82,0.0,0.78046,0.0001,22.49538]
[1779213723985,40.46,76784.16,0.0,0.78039,0.0001,22.49918]
[1779213729020,40.46,76787.39,0.0,0.7807,0.0001,22.48209]
[1779213734056,40.46,76788.04,0.0,0.78076,0.0001,22.47892]
[1779213739090,40.46,76786.7,0.0,0.78062,0.0001,22.48641]
[1779213742112,40.46,76791.68,0.0,0.7811,0.0001,22.45988]
[1779213743118,40.46,76794.16,0.0,0.78133,0.0001,22.44666]
[1779213748154,40.46,76793.42,0.0,0.78125,0.0001,22.45116]
[1779213753188,40.47,76794.17,0.0,0.78134,0.0001,22.44426]
[1779213758224,40.47,76788.35,0.0,0.78077,0.0001,22.47607]
[1779213759230,40.47,76785.53,0.0,0.7805,0.0001,22.49127]
[1779213760238,40.47,76783.36,0.0,0.78029,0.0001,22.50296]
[1779213761245,40.47,76785.71,0.0,0.78051,0.0001,22.49041]
[1779213763259,40.47,76783.08,0.0,0.78026,0.0001,22.50461]
[1779213764266,40.47,76765.51,0.0,0.77857,0.0001,22.59865]
[1779213765272,40.47,76761.01,0.0,0.77813,0.0001,22.6227]
[1779213770309,40.47,76761.62,0.0,0.77819,0.0001,22.61945]
[1779213773331,40.47,76765.1,0.0,0.77853,0.0001,22.60088]
[1779213778366,40.47,76764.67,0.0,0.77849,0.0001,22.60303]
[1779213783401,40.47,76765.29,0.0,0.77855,0.0001,22.5994]
[1779213791458,40.47,76762.42,0.0,0.77828,0.0001,22.61417]
[1779213797500,40.46,76764.98,0.0,0.77854,0.0001,22.60008]
[1779213802535,40.46,76764.35,0.0,0.77848,0.0001,22.60318]
[1779213807570,40.46,76764.16,0.0,0.77847,0.0001,22.60389]
[1779213812605,40.46,76762.52,0.0,0.77834,0.0001,22.60897]
[1779213814619,40.46,76759.54,0.0,0.77805,0.0001,22.62483]
[1779213819655,40.46,76759.19,0.0,0.77801,0.0001,22.6267]
[1779213821669,40.46,76755.56,0.0,0.77766,0.0001,22.64605]
[1779213822675,40.46,76752.29,0.0,0.77735,0.0001,22.66345]
[1779213823683,40.46,76748.43,0.0,0.77697,0.0001,22.68396]
[1779213825697,40.46,76745.09,0.0,0.77665,0.0001,22.70159]
[1779213830732,40.46,76746.04,0.0,0.77675,0.0001,22.69608]
[1779213836774,40.46,76747.38,0.0,0.77689,0.0001,22.68849]
[1779213840803,40.46,76753.03,0.0,0.77744,0.0001,22.65813]
[1779213841810,40.46,76758.28,0.0,0.77795,0.0001,22.63007]
[1779213842817,40.46,76760.99,0.0,0.77821,0.0001,22.61558]
[1779213847852,40.46,76757.01,0.0,0.77783,0.0001,22.63692]
[1779213851880,40.46,76759.71,0.0,0.77809,0.0001,22.62252]
[1779213855908,40.46,76762.0,0.0,0.77831,0.0001,22.61038]
[1779213859936,40.46,76764.26,0.0,0.77853,0.0001,22.59846]
[1779213864971,40.46,76773.3,0.0,0.77939,0.0001,22.55037]
[1779213866985,40.46,76770.94,0.0,0.77916,0.0001,22.5632]
[1779213870008,40.46,76768.5,0.0,0.77892,0.0001,22.5765]
[1779213875041,40.46,76766.81,0.0,0.77877,0.0001,22.58247]
[1779213880076,40.46,76766.32,0.0,0.77872,0.0001,22.58537]
[1779213885111,40.46,76767.03,0.0,0.77879,0.0001,22.58184]
[1779213890146,40.46,76764.46,0.0,0.77853,0.0001,22.59582]
[1779213894176,40.46,76752.9,0.0,0.77741,0.0001,22.65762]
[1779213895183,40.46,76762.99,0.0,0.77839,0.0001,22.60364]
[1779213896190,40.46,76766.37,0.0,0.77872,0.0001,22.5855]
[1779213901225,40.46,76770.68,0.0,0.77913,0.0001,22.56258]
[1779213902232,40.46,76778.61,0.0,0.7799,0.0001,22.52022]
[1779213903238,40.46,76784.38,0.0,0.78045,0.0001,22.48943]
[1779213906260,40.47,76788.24,0.0,0.78081,0.0001,22.46926]
[1779213907268,40.47,76790.63,0.0,0.78104,0.0001,22.45663]
[1779213909282,40.47,76801.55,0.0,0.78208,0.0001,22.39818]
[1779213910289,40.47,76804.25,0.0,0.78233,0.0001,22.38384]
[1779213911296,40.47,76806.49,0.0,0.78255,0.0001,22.37199]
[1779213916331,40.47,76812.98,0.0,0.78315,0.0001,22.33814]
[1779213917338,40.47,76818.91,0.0,0.78371,0.0001,22.30644]
[1779213922373,40.48,76817.66,0.0,0.78356,0.0001,22.31469]
[1779213923380,40.48,76815.7,0.0,0.78337,0.0001,22.32556]
[1779213924387,40.48,76811.73,0.0,0.78299,0.0001,22.34712]
[1779213928415,40.48,76808.93,0.0,0.78271,0.0001,22.36282]
[1779213931436,40.48,76805.12,0.0,0.78236,0.0001,22.38028]
[1779213934457,40.48,76808.1,0.0,0.78264,0.0001,22.36455]
[1779213937478,40.48,76810.36,0.0,0.78285,0.0001,22.35277]
[1779213939492,40.48,76814.18,0.0,0.78321,0.0001,22.33245]
[1779213940499,40.49,76818.31,0.0,0.7836,0.0001,22.31035]
[1779213941506,40.49,76821.4,0.0,0.78389,0.0001,22.29387]
[1779213945534,40.49,76824.9,0.0,0.78421,0.0001,22.27585]
[1779213946541,40.49,76827.17,0.0,0.78442,0.0001,22.26382]
[1779213949562,40.49,76829.67,0.0,0.78466,9e-05,22.25016]
[1779213950569,40.49,76831.97,0.0,0.78488,9e-05,22.23769]
[1779213955604,40.49,76833.5,0.0,0.78503,9e-05,22.2292]
[1779213957618,40.49,76839.16,0.0,0.78557,9e-05,22.19834]
[1779213962653,40.49,76841.1,0.0,0.78576,9e-05,22.18738]
[1779213968696,40.48,76839.91,0.0,0.78566,9e-05,22.19327]
[1779213971717,40.48,76841.82,0.0,0.78585,9e-05,22.18265]
[1779213974738,40.48,76838.49,0.0,0.78553,9e-05,22.2004]
[1779213975745,40.48,76832.82,0.0,0.785,9e-05,22.23098]
[1779213976752,40.48,76830.89,0.0,0.78482,9e-05,22.24129]
[1779213978768,40.48,76836.01,0.0,0.78531,9e-05,22.21331]
[1779213979774,40.48,76832.71,0.0,0.785,9e-05,22.23105]
[1779213980782,40.48,76829.55,0.0,0.7847,9e-05,22.24799]
[1779213981789,40.48,76825.86,0.0,0.78435,0.0001,22.26787]
[1779213984810,40.48,76823.8,0.0,0.78416,0.0001,22.27875]
[1779213990853,40.48,76824.19,0.0,0.78421,0.0001,22.27602]
[1779213995887,40.48,76824.3,0.0,0.78425,0.0001,22.27147]
[1779214001936,40.47,76824.82,0.0,0.78431,0.0001,22.26803]
[1779214002943,40.47,76829.39,0.0,0.78474,9e-05,22.24323]
[1779214005964,40.47,76832.2,0.0,0.78501,9e-05,22.22779]
[1779214010999,40.47,76831.43,0.0,0.78494,9e-05,22.23167]
[1779214016035,40.47,76831.98,0.0,0.785,9e-05,22.22839]
[1779214021070,40.47,76826.4,0.0,0.78448,0.0001,22.2582]
[1779214024091,40.47,76831.03,0.0,0.78492,9e-05,22.23298]
[1779214025098,40.47,76837.79,0.0,0.78556,9e-05,22.19624]
[1779214029126,40.47,76842.55,0.0,0.78602,9e-05,22.1704]
[1779214034161,40.47,76844.24,0.0,0.78618,9e-05,22.16078]
[1779214038247,40.47,76844.25,0.0,0.78619,9e-05,22.16048]
[1779214038694,40.47,76840.9,0.0,0.78587,9e-05,22.17855]
[1779214044231,40.46,76840.68,0.0,0.78586,9e-05,22.17909]
[1779214049266,40.46,76840.83,0.0,0.78589,9e-05,22.17773]
[1779214053294,40.46,76842.67,0.0,0.78609,9e-05,22.16388]
[1779214055308,40.46,76844.6,0.0,0.78627,9e-05,22.15324]
[1779214060343,40.46,76843.36,0.0,0.78616,9e-05,22.15956]
[1779214065378,40.46,76844.89,0.0,0.78632,9e-05,22.15084]
[1779214070413,40.46,76845.13,0.0,0.78634,9e-05,22.14918]
[1779214073433,40.46,76846.92,0.0,0.78652,9e-05,22.13928]
[1779214077462,40.45,76851.15,0.0,0.78692,9e-05,22.11586]
[1779214078469,40.45,76854.0,0.0,0.7872,9e-05,22.10011]
[1779214080483,40.45,76856.31,0.0,0.78742,9e-05,22.08705]
[1779214083510,40.45,76858.31,0.0,0.78762,9e-05,22.07546]
[1779214089551,40.45,76857.48,0.0,0.78757,9e-05,22.07862]
[1779214094588,40.44,76861.22,0.0,0.78794,9e-05,22.05714]
[1779214099623,40.44,76862.26,0.0,0.78805,9e-05,22.0505]
[1779214103651,40.44,76868.67,0.0,0.78867,9e-05,22.01471]
[1779214108686,40.43,76869.19,0.0,0.78874,9e-05,22.01056]
[1779214114728,40.43,76868.37,0.0,0.78871,9e-05,22.01001]
[1779214119763,40.42,76869.95,0.0,0.78888,9e-05,22.0001]
[1779214124797,40.42,76869.59,0.0,0.78887,9e-05,22.0008]
[1779214129833,40.42,76868.77,0.0,0.78881,9e-05,22.00399]
[1779214132854,40.41,76876.24,0.0,0.78953,9e-05,21.96246]
[1779214133861,40.41,76878.66,0.0,0.78976,9e-05,21.94904]
[1779214138896,40.41,76879.16,0.0,0.78983,9e-05,21.9449]
[1779214143931,40.41,76880.14,0.0,0.78994,9e-05,21.93805]
[1779214148966,40.4,76879.61,0.0,0.78992,9e-05,21.93947]
[1779214154001,40.4,76874.62,0.0,0.78947,9e-05,21.96527]
[1779214159037,40.39,76869.33,0.0,0.789,9e-05,21.99252]
[1779214160044,40.39,76864.38,0.0,0.78854,9e-05,22.0194]
[1779214163065,40.39,76862.12,0.0,0.78833,9e-05,22.03122]
[1779214167904,40.39,76864.26,0.0,0.78855,9e-05,22.01864]
[1779214174141,40.38,76864.01,0.0,0.78857,9e-05,22.01553]
[1779214179177,40.38,76864.73,0.0,0.78865,9e-05,22.01077]
[1779214184212,40.38,76865.19,0.0,0.7887,9e-05,22.00746]
[1779214187232,40.38,76867.59,0.0,0.78894,9e-05,21.99389]
[1779214190254,40.38,76865.85,0.0,0.78878,9e-05,22.00296]
[1779214195289,40.37,76864.88,0.0,0.7887,9e-05,22.00733]
[1779214196296,40.37,76862.55,0.0,0.78849,9e-05,22.01989]
[1779214197303,40.37,76857.76,0.0,0.78804,9e-05,22.04584]
[1779214199317,40.37,76855.09,0.0,0.78779,9e-05,22.05998]
[1779214204352,40.37,76854.78,0.0,0.78778,9e-05,22.06053]
[1779214209388,40.36,76854.57,0.0,0.78778,9e-05,22.06055]
[1779214211402,40.36,76857.78,0.0,0.78809,9e-05,22.04261]
[1779214213416,40.36,76861.49,0.0,0.78845,9e-05,22.02197]
[1779214218451,40.36,76861.7,0.0,0.78848,9e-05,22.01996]
[1779214225500,40.36,76862.57,0.0,0.78858,9e-05,22.01407]
[1779214227514,40.35,76860.47,0.0,0.78839,9e-05,22.02521]
[1779214228521,40.35,76858.62,0.0,0.78822,9e-05,22.03514]
[1779214230535,40.35,76856.77,0.0,0.78805,9e-05,22.04486]
[1779214235570,40.35,76854.35,0.0,0.78786,9e-05,22.05363]
[1779214238591,40.35,76851.29,0.0,0.78758,9e-05,22.06971]
[1779214245640,40.34,76850.66,0.0,0.78755,9e-05,22.07151]
[1779214251682,40.34,76852.17,0.0,0.78771,9e-05,22.06186]
[1779214256717,40.34,76853.17,0.0,0.78783,9e-05,22.05528]
[1779214261758,40.33,76853.18,0.0,0.78785,9e-05,22.05411]
[1779214262764,40.33,76855.76,0.0,0.78809,9e-05,22.03981]
[1779214267800,40.33,76857.31,0.0,0.78826,9e-05,22.03037]
[1779214268807,40.33,76859.51,0.0,0.78847,9e-05,22.01807]
[1779214273842,40.32,76860.86,0.0,0.78862,9e-05,22.00937]
[1779214275856,40.32,76854.83,0.0,0.78806,9e-05,22.0418]
[1779214280891,40.32,76855.56,0.0,0.78815,9e-05,22.03637]
[1779214285926,40.31,76854.86,0.0,0.78811,9e-05,22.03877]
[1779214289954,40.31,76857.03,0.0,0.78833,9e-05,22.02578]
[1779214292975,40.31,76858.99,0.0,0.78855,9e-05,22.01083]
[1779214293982,40.31,76862.16,0.0,0.78885,9e-05,21.99324]
[1779214300024,40.3,76861.79,0.0,0.78884,9e-05,21.99393]
[1779214306065,40.3,76861.47,0.0,0.78883,9e-05,21.99432]
[1779214307073,40.3,76859.21,0.0,0.78862,9e-05,22.00645]
[1779214308080,40.3,76857.27,0.0,0.78844,9e-05,22.01682]
[1779214314122,40.29,76857.71,0.0,0.78851,9e-05,22.0129]
[1779214320164,40.29,76857.32,0.0,0.7885,9e-05,22.01354]
[1779214324191,40.29,76862.29,0.0,0.78898,9e-05,21.98534]
[1779214329227,40.28,76862.12,0.0,0.78898,9e-05,21.98522]
[1779214335269,40.28,76862.24,0.0,0.78902,9e-05,21.9833]
[1779214337283,40.28,76865.07,0.0,0.78929,9e-05,21.96739]
[1779214338290,40.28,76868.07,0.0,0.78957,9e-05,21.95075]
[1779214343326,40.27,76868.33,0.0,0.78961,9e-05,21.94851]
[1779214348360,40.27,76868.41,0.0,0.78963,9e-05,21.94731]
[1779214353396,40.27,76868.35,0.0,0.78966,9e-05,21.94344]
[1779214358431,40.27,76872.27,0.0,0.79004,9e-05,21.92107]
[1779214359438,40.27,76877.09,0.0,0.7905,9e-05,21.8945]
[1779214361460,40.27,76879.46,0.0,0.79073,9e-05,21.88108]
[1779214362466,40.27,76882.37,0.0,0.791,9e-05,21.86491]
[1779214367502,40.26,76882.67,0.0,0.79105,9e-05,21.86246]
[1779214372537,40.26,76881.95,0.0,0.79099,9e-05,21.86561]
[1779214377572,40.26,76881.91,0.0,0.791,9e-05,21.86503]
[1779214382606,40.26,76881.57,0.0,0.79098,9e-05,21.86612]
[1779214388650,40.25,76881.24,0.0,0.79097,9e-05,21.86698]
[1779214392678,40.25,76883.02,0.0,0.79114,9e-05,21.85657]
[1779214398720,40.25,76883.1,0.0,0.79116,9e-05,21.85528]
[1779214400733,40.25,76878.99,0.0,0.79078,9e-05,21.87759]
[1779214405769,40.25,76877.8,0.0,0.79068,9e-05,21.88342]
[1779214406775,40.25,76875.61,0.0,0.79048,9e-05,21.89539]
[1779214410804,40.24,76877.8,0.0,0.79069,9e-05,21.88303]
[1779214411811,40.24,76875.57,0.0,0.7905,9e-05,21.89177]
[1779214413825,40.24,76870.88,0.0,0.79006,9e-05,21.91736]
[1779214414831,40.24,76866.5,0.0,0.78965,9e-05,21.94128]
[1779214416846,40.24,76868.21,0.0,0.78982,9e-05,21.93158]
[1779214421881,40.24,76872.47,0.0,0.79023,9e-05,21.90747]
[1779214424035,40.24,76875.31,0.0,0.7905,9e-05,21.89165]
[1779214424552,40.24,76875.31,0.0,0.7905,9e-05,21.89165]
[1779214424902,40.24,76876.54,0.0,0.79062,9e-05,21.88479]
[1779214427923,40.24,76872.6,0.0,0.79025,9e-05,21.90619]
[1779214432958,40.24,76872.11,0.0,0.79022,9e-05,21.90833]
[1779214437994,40.23,76868.09,0.0,0.78985,9e-05,21.92948]
[1779214441017,40.23,76871.95,0.0,0.79023,9e-05,21.90751]
[1779214446054,40.23,76872.08,0.0,0.79026,9e-05,21.90564]
[1779214451091,40.23,76872.66,0.0,0.79033,9e-05,21.90132]
[1779214456125,40.22,76873.09,0.0,0.79039,9e-05,21.89783]
[1779214461161,40.22,76872.14,0.0,0.79032,9e-05,21.90194]
[1779214466200,40.22,76872.5,0.0,0.79037,9e-05,21.89885]
[1779214467207,40.21,76870.21,0.0,0.79016,9e-05,21.91122]
[1779214469221,40.21,76865.89,0.0,0.78976,9e-05,21.93447]
[1779214470228,40.21,76863.86,0.0,0.78957,9e-05,21.94547]
[1779214473248,40.21,76861.79,0.0,0.78941,9e-05,21.95293]
[1779214475263,40.21,76856.9,0.0,0.78895,9e-05,21.97941]
[1779214479292,40.21,76854.36,0.0,0.78872,9e-05,21.99261]
[1779214482313,40.21,76857.26,0.0,0.789,9e-05,21.97641]
[1779214484327,40.21,76859.95,0.0,0.78926,9e-05,21.96137]
[1779214489362,40.2,76859.69,0.0,0.78925,9e-05,21.96192]
[1779214496411,40.2,76858.28,0.0,0.78914,9e-05,21.96834]
[1779214500441,40.2,76855.1,0.0,0.78885,9e-05,21.98501]
[1779214505476,40.19,76856.22,0.0,0.78897,9e-05,21.97779]
[1779214510511,40.19,76858.19,0.0,0.78918,9e-05,21.96596]
[1779214516554,40.19,76857.28,0.0,0.78911,9e-05,21.96984]
[1779214522595,40.18,76856.02,0.0,0.78901,9e-05,21.97544]
[1779214527630,40.18,76855.63,0.0,0.78899,9e-05,21.97663]
[1779214529650,40.18,76853.09,0.0,0.78875,9e-05,21.99038]
[1779214533682,40.18,76847.81,0.0,0.78829,9e-05,22.01508]
[1779214534689,40.18,76845.2,0.0,0.78804,9e-05,22.02926]
[1779214536703,40.18,76841.38,0.0,0.78768,9e-05,22.04988]
[1779214542307,40.17,76840.41,0.0,0.7876,9e-05,22.0545]
[1779214545766,40.17,76842.99,0.0,0.78786,9e-05,22.03949]
[1779214548787,40.17,76840.54,0.0,0.78764,9e-05,22.05242]
[1779214553823,40.17,76841.09,0.0,0.7877,9e-05,22.04854]
[1779214558856,40.17,76840.42,0.0,0.78765,0.0001,22.05132]
[1779214564899,40.16,76839.85,0.0,0.78762,0.0001,22.0534]
[1779214566913,40.16,76834.54,0.0,0.78712,0.0001,22.08213]
[1779214571948,40.16,76834.2,0.0,0.78709,0.0001,22.0835]
[1779214576264,40.16,76825.57,0.0,0.78628,0.0001,22.13035]
[1779214576985,40.16,76822.08,0.0,0.78595,0.0001,22.14927]
[1779214578521,40.16,76821.77,0.0,0.78592,0.0001,22.15079]
[1779214578999,40.16,76821.43,0.0,0.78589,0.0001,22.15248]
[1779214583032,40.16,76825.56,0.0,0.7863,0.0001,22.12923]
[1779214584039,40.15,76829.62,0.0,0.78669,0.0001,22.10689]
[1779214587060,40.15,76827.06,0.0,0.78645,0.0001,22.12057]
[1779214589074,40.15,76829.2,0.0,0.78665,0.0001,22.10864]
[1779214592095,40.15,76832.96,0.0,0.78704,0.0001,22.08434]
[1779214593103,40.15,76838.93,0.0,0.78761,0.0001,22.05157]
[1779214598137,40.15,76838.17,0.0,0.78754,0.0001,22.0556]
[1779214601264,40.15,76838.11,0.0,0.78753,0.0001,22.05588]
[1779214602166,40.15,76841.98,0.0,0.7879,9e-05,22.03463]
[1779214604180,40.15,76844.0,0.0,0.78809,9e-05,22.02357]
[1779214606194,40.15,76846.03,0.0,0.78829,9e-05,22.01249]
[1779214611229,40.15,76845.72,0.0,0.78825,9e-05,22.01438]
[1779214616264,40.15,76844.93,0.0,0.78817,9e-05,22.01889]
[1779214619287,40.15,76842.56,0.0,0.78795,9e-05,22.03199]
[1779214621301,40.15,76834.48,0.0,0.78718,0.0001,22.0763]
[1779214626336,40.15,76835.65,0.0,0.78729,0.0001,22.06969]
[1779214627343,40.15,76831.75,0.0,0.78692,0.0001,22.09101]
[1779214631371,40.15,76834.46,0.0,0.78718,0.0001,22.07598]
[1779214636408,40.15,76834.26,0.0,0.78717,0.0001,22.07689]
[1779214637555,40.15,76834.25,0.0,0.78717,0.0001,22.07692]
[1779214639429,40.15,76837.04,0.0,0.78743,0.0001,22.06157]
[1779214641444,40.15,76840.54,0.0,0.78777,0.0001,22.04236]
[1779214643457,40.15,76848.1,0.0,0.78848,9e-05,22.00092]
[1779214647384,40.15,76849.45,0.0,0.78861,9e-05,21.9937]
[1779214649499,40.15,76851.37,0.0,0.78879,9e-05,21.98303]
[1779214654534,40.15,76851.0,0.0,0.78878,9e-05,21.98145]
[1779214659569,40.15,76850.26,0.0,0.78872,9e-05,21.98535]
[1779214664603,40.15,76849.62,0.0,0.78866,9e-05,21.98868]
[1779214665611,40.15,76853.59,0.0,0.78903,9e-05,21.96683]
[1779214667907,40.15,76856.51,0.0,0.78931,9e-05,21.95074]
[1779214668632,40.15,76858.33,0.0,0.78948,9e-05,21.94074]
[1779214670646,40.15,76863.3,0.0,0.78995,9e-05,21.91344]
[1779214672660,40.15,76865.78,0.0,0.79019,9e-05,21.89974]
[1779214678702,40.15,76867.35,0.0,0.79033,9e-05,21.89116]
[1779214683737,40.15,76868.4,0.0,0.79043,9e-05,21.88548]
[1779214684744,40.15,76870.13,0.0,0.7906,9e-05,21.87596]
[1779214689779,40.15,76870.46,0.0,0.79063,9e-05,21.87403]
[1779214693806,40.15,76872.43,0.0,0.79082,9e-05,21.86288]
[1779214698842,40.15,76873.29,0.0,0.7909,9e-05,21.85786]
[1779214703877,40.15,76868.54,0.0,0.79046,9e-05,21.88377]
[1779214706898,40.15,76866.07,0.0,0.79023,9e-05,21.89747]
[1779214707906,40.15,76861.57,0.0,0.7898,9e-05,21.92233]
[1779214708914,40.15,76853.39,0.0,0.78903,9e-05,21.96736]
[1779214711935,40.15,76858.25,0.0,0.78951,9e-05,21.93721]
[1779214716970,40.15,76856.81,0.0,0.78937,9e-05,21.94528]
[1779214722006,40.15,76856.86,0.0,0.78937,9e-05,21.9451]
[1779214727039,40.15,76858.14,0.0,0.78949,9e-05,21.93815]
[1779214732075,40.15,76857.71,0.0,0.78945,9e-05,21.94062]
[1779214737110,40.15,76857.62,0.0,0.78944,9e-05,21.9412]
[1779214743152,40.15,76857.78,0.0,0.78945,9e-05,21.94041]
[1779214745166,40.15,76859.87,0.0,0.78965,9e-05,21.92895]
[1779214746173,40.15,76861.52,0.0,0.7898,9e-05,21.91991]
[1779214751208,40.15,76863.28,0.0,0.78997,9e-05,21.91033]
[1779214753222,40.15,76867.09,0.0,0.79033,9e-05,21.88925]
[1779214758257,40.15,76872.07,0.0,0.7908,9e-05,21.86166]
[1779214759263,40.15,76877.62,0.0,0.79133,9e-05,21.83094]
[1779214761278,40.15,76879.57,0.0,0.79151,9e-05,21.82003]
[1779214766314,40.15,76879.32,0.0,0.79149,9e-05,21.82107]
[1779214771349,40.15,76878.89,0.0,0.79148,9e-05,21.81964]
[1779214778398,40.15,76879.03,0.0,0.7915,9e-05,21.81836]
[1779214780412,40.14,76880.62,0.0,0.79165,9e-05,21.80944]
[1779214781419,40.14,76883.38,0.0,0.79191,9e-05,21.79415]
[1779214782426,40.14,76885.43,0.0,0.79211,9e-05,21.78278]
[1779214787461,40.14,76885.48,0.0,0.79211,9e-05,21.78238]
[1779214792496,40.14,76884.69,0.0,0.79204,9e-05,21.78661]
[1779214797530,40.14,76885.6,0.0,0.79213,9e-05,21.78147]
[1779214802566,40.14,76887.6,0.0,0.79232,9e-05,21.77035]
[1779214807601,40.14,76887.19,0.0,0.79228,9e-05,21.77259]
[1779214808608,40.14,76885.72,0.0,0.79214,9e-05,21.78071]
[1779214813644,40.14,76887.05,0.0,0.79227,9e-05,21.77327]
[1779214815658,40.14,76880.58,0.0,0.79166,9e-05,21.80898]
[1779214818679,40.14,76882.45,0.0,0.79184,9e-05,21.7985]
[1779214823714,40.14,76882.01,0.0,0.7918,9e-05,21.8007]
[1779214828749,40.14,76882.36,0.0,0.79184,9e-05,21.79852]
[1779214830763,40.14,76877.75,0.0,0.79141,9e-05,21.82386]
[1779214831770,40.14,76872.66,0.0,0.79095,9e-05,21.84843]
[1779214832777,40.14,76868.82,0.0,0.79059,9e-05,21.86953]
[1779214833784,40.14,76865.22,0.0,0.79025,9e-05,21.88926]
[1779214838819,40.14,76866.47,0.0,0.79036,9e-05,21.88272]
[1779214839826,40.14,76869.06,0.0,0.79061,9e-05,21.86852]
[1779214843853,40.14,76872.02,0.0,0.79088,9e-05,21.85256]
[1779214846875,40.14,76877.48,0.0,0.79139,9e-05,21.82253]
[1779214851910,40.14,76874.55,0.0,0.79112,9e-05,21.83831]
[1779214856945,40.14,76876.48,0.0,0.79131,9e-05,21.82721]
[1779214861984,40.14,76876.13,0.0,0.79129,9e-05,21.82865]
[1779214867019,40.14,76876.71,0.0,0.79135,9e-05,21.82498]
[1779214872054,40.14,76876.61,0.0,0.79135,9e-05,21.82504]
[1779214877088,40.13,76874.67,0.0,0.79117,9e-05,21.83522]
[1779214878096,40.13,76871.8,0.0,0.79091,9e-05,21.85094]
[1779214879102,40.13,76868.41,0.0,0.79059,9e-05,21.86949]
[1779214881116,40.13,76864.45,0.0,0.79022,9e-05,21.89103]
[1779214882124,40.13,76860.4,0.0,0.78984,9e-05,21.91338]
[1779214883132,40.13,76858.73,0.0,0.78968,9e-05,21.9226]
[1779214884139,40.13,76860.63,0.0,0.78986,9e-05,21.91215]
[1779214888167,40.13,76862.67,0.0,0.79005,9e-05,21.90104]
[1779214894209,40.13,76855.76,0.0,0.78941,9e-05,21.93586]
[1779214896222,40.13,76857.89,0.0,0.78961,9e-05,21.92413]
[1779214901257,40.13,76857.02,0.0,0.78953,9e-05,21.92894]
[1779214903273,40.13,76859.29,0.0,0.78975,9e-05,21.91646]
[1779214907312,40.13,76865.18,0.0,0.7903,9e-05,21.88411]
[1779214908318,40.13,76868.65,0.0,0.79063,9e-05,21.86493]
[1779214913354,40.13,76869.3,0.0,0.79069,9e-05,21.86118]
[1779214915368,40.13,76871.88,0.0,0.79094,9e-05,21.84678]
[1779214920403,40.13,76872.06,0.0,0.79097,9e-05,21.84516]
[1779214922417,40.13,76867.56,0.0,0.79055,9e-05,21.86971]
[1779214927452,40.13,76867.01,0.0,0.79051,9e-05,21.87194]
[1779214932487,40.13,76868.77,0.0,0.79068,9e-05,21.86179]
[1779214933494,40.13,76870.85,0.0,0.79088,9e-05,21.85029]
[1779214936515,40.13,76868.97,0.0,0.7907,9e-05,21.86061]
[1779214937522,40.13,76862.93,0.0,0.79013,9e-05,21.89387]
[1779214938529,40.13,76860.7,0.0,0.78992,9e-05,21.90608]
[1779214943564,40.12,76859.39,0.0,0.78981,9e-05,21.91285]
[1779214948598,40.12,76858.66,0.0,0.78974,9e-05,21.91639]
[1779214953634,40.12,76857.42,0.0,0.78966,9e-05,21.91927]
[1779214958683,40.12,76857.53,0.0,0.78968,9e-05,21.91812]
[1779214959707,40.12,76815.97,0.0,0.78572,0.0001,22.146]
[1779214959861,40.12,76815.97,0.0,0.78572,0.0001,22.146]
[1779214960701,40.12,76787.42,0.0,0.78298,0.0001,22.30151]
[1779214961084,40.12,76787.42,0.0,0.78298,0.0001,22.30151]
[1779214961704,40.12,76768.09,0.0,0.78112,0.0001,22.40611]
[1779214961927,40.12,76768.09,0.0,0.78112,0.0001,22.40611]
[1779214961964,40.12,76768.09,0.0,0.78112,0.0001,22.40611]
[1779214962712,40.12,76765.02,0.0,0.78082,0.0001,22.42294]
[1779214962884,40.12,76765.02,0.0,0.78082,0.0001,22.42294]
[1779214963723,40.12,76765.25,0.0,0.78083,0.0001,22.42198]
[1779214963818,40.12,76765.25,0.0,0.78083,0.0001,22.42198]
[1779214963970,40.12,76765.25,0.0,0.78083,0.0001,22.42198]
[1779214964468,40.12,76765.25,0.0,0.78083,0.0001,22.42198]
[1779214964728,40.12,76765.06,0.0,0.78081,0.0001,22.42329]
[1779214965735,40.12,76767.59,0.0,0.78105,0.0001,22.40988]
[1779214966742,40.12,76764.83,0.0,0.78078,0.0001,22.42513]
[1779214967749,40.12,76770.54,0.0,0.78133,0.0001,22.39438]
[1779214972786,40.13,76778.38,0.0,0.78207,0.0001,22.35294]
[1779214973793,40.13,76784.18,0.0,0.78262,0.0001,22.32172]
[1779214974800,40.13,76787.31,0.0,0.78292,0.0001,22.30502]
[1779214975807,40.13,76792.22,0.0,0.78339,0.0001,22.27866]
[1779214976814,40.13,76795.7,0.0,0.78372,0.0001,22.26009]
[1779214977821,40.13,76790.41,0.0,0.7832,0.0001,22.28927]
[1779214979835,40.13,76786.82,0.0,0.78284,0.0001,22.30949]
[1779214980842,40.14,76778.12,0.0,0.782,0.0001,22.35706]
[1779214981895,40.14,76774.34,0.0,0.78163,0.0001,22.37784]
[1779214983446,40.14,76769.68,0.0,0.78117,0.0001,22.40355]
[1779214985825,40.14,76766.65,0.0,0.78087,0.0001,22.42035]
[1779214987899,40.14,76773.49,0.0,0.78152,0.0001,22.38369]
[1779214989914,40.14,76770.89,0.0,0.78126,0.0001,22.39825]
[1779214990921,40.14,76766.86,0.0,0.78087,0.0001,22.42029]
[1779214992937,40.14,76762.51,0.0,0.78044,0.0001,22.44421]
[1779214993942,40.14,76759.59,0.0,0.78015,0.0001,22.46018]
[1779214997251,40.14,76759.09,0.0,0.7801,0.0001,22.46317]
[1779214997255,40.14,76759.09,0.0,0.7801,0.0001,22.46317]
[1779214997270,40.14,76759.09,0.0,0.7801,0.0001,22.46317]
[1779214997413,40.15,76757.85,0.0,0.77998,0.0001,22.47014]
[1779214999985,40.15,76754.01,0.0,0.7796,0.0001,22.49123]
[1779215000992,40.15,76756.61,0.0,0.77985,0.0001,22.47742]
[1779215006845,40.15,76758.17,0.0,0.77998,0.0001,22.46988]
[1779215006863,40.15,76757.56,0.0,0.77992,0.0001,22.4733]
[1779215007024,40.15,76757.56,0.0,0.77992,0.0001,22.4733]
[1779215007035,40.15,76754.3,0.0,0.7796,0.0001,22.49103]
[1779215010056,40.15,76751.38,0.0,0.77931,0.0001,22.50721]
[1779215012070,40.15,76746.42,0.0,0.77884,0.0001,22.5309]
[1779215013080,40.15,76743.19,0.0,0.77852,0.0001,22.54848]
[1779215015254,40.15,76743.4,0.0,0.77854,0.0001,22.5475]
[1779215015271,40.15,76743.4,0.0,0.77854,0.0001,22.5475]
[1779215015376,40.15,76743.4,0.0,0.77854,0.0001,22.5475]
[1779215015419,40.16,76743.25,0.0,0.77852,0.0001,22.54856]
[1779215017278,40.16,76743.15,0.0,0.77851,0.0001,22.5491]
[1779215017520,40.16,76743.15,0.0,0.77851,0.0001,22.5491]
[1779215017621,40.16,76744.48,0.0,0.77864,0.0001,22.5422]
[1779215020129,40.16,76735.31,0.0,0.77774,0.0001,22.59182]
[1779215023326,40.16,76736.34,0.0,0.77783,0.0001,22.58658]
[1779215023340,40.16,76736.34,0.0,0.77783,0.0001,22.58658]
[1779215023521,40.16,76736.34,0.0,0.77783,0.0001,22.58658]
[1779215023622,40.16,76736.36,0.0,0.77783,0.0001,22.58656]
[1779215026171,40.16,76739.26,0.0,0.77811,0.0001,22.57122]
[1779215029192,40.16,76741.81,0.0,0.77836,0.0001,22.55781]
[1779215029993,40.16,76741.81,0.0,0.77836,0.0001,22.55781]
[1779215029997,40.16,76741.81,0.0,0.77836,0.0001,22.55781]
[1779215030020,40.16,76741.81,0.0,0.77836,0.0001,22.55781]
[1779215030199,40.16,76743.05,0.0,0.77848,0.0001,22.55125]
[1779215034227,40.16,76745.86,0.0,0.77874,0.0001,22.53666]
[1779215037959,40.16,76747.53,0.0,0.77889,0.0001,22.52813]
[1779215038013,40.16,76747.53,0.0,0.77889,0.0001,22.52813]
[1779215038024,40.16,76747.53,0.0,0.77889,0.0001,22.52813]
[1779215038255,40.16,76748.59,0.0,0.779,0.0001,22.52258]
[1779215040269,40.17,76751.86,0.0,0.77931,0.0001,22.50532]
[1779215045304,40.17,76753.2,0.0,0.77942,0.0001,22.49908]
[1779215049744,40.17,76755.46,0.0,0.77963,0.0001,22.48752]
[1779215049771,40.17,76755.46,0.0,0.77963,0.0001,22.48752]
[1779215049796,40.17,76755.46,0.0,0.77963,0.0001,22.48752]
[1779215049837,40.17,76756.3,0.0,0.77971,0.0001,22.48321]
[1779215050835,40.17,76756.3,0.0,0.77971,0.0001,22.48321]
[1779215051020,40.17,76756.46,0.0,0.77972,0.0001,22.48257]
[1779215051346,40.17,76756.37,0.0,0.77971,0.0001,22.48329]
[1779215055871,40.17,76756.02,0.0,0.77966,0.0001,22.48584]
[1779215055375,40.18,76752.52,0.0,0.77932,0.0001,22.50494]
[1779215055964,40.18,76752.52,0.0,0.77932,0.0001,22.50494]
[1779215056019,40.18,76752.52,0.0,0.77932,0.0001,22.50494]
[1779215056381,40.18,76751.33,0.0,0.7792,0.0001,22.51155]
[1779215058395,40.18,76748.58,0.0,0.77892,0.0001,22.52673]
[1779215061416,40.18,76751.12,0.0,0.77916,0.0001,22.51358]
[1779215063600,40.18,76752.92,0.0,0.77933,0.0001,22.50407]
[1779215063652,40.18,76752.92,0.0,0.77933,0.0001,22.50407]
[1779215063770,40.18,76752.92,0.0,0.77933,0.0001,22.50407]
[1779215063809,40.18,76754.53,0.0,0.77949,0.0001,22.49559]
[1779215068465,40.18,76757.29,0.0,0.77974,0.0001,22.4818]
[1779215069181,40.18,76757.29,0.0,0.77974,0.0001,22.4818]
[1779215069228,40.18,76757.29,0.0,0.77974,0.0001,22.4818]
[1779215069271,40.18,76757.29,0.0,0.77974,0.0001,22.4818]
[1779215069471,40.18,76756.61,0.0,0.77967,0.0001,22.4857]
[1779215074507,40.19,76755.03,0.0,0.77952,0.0001,22.49193]
[1779215076093,40.19,76754.4,0.0,0.77945,0.0001,22.49554]
[1779215076269,40.19,76754.4,0.0,0.77945,0.0001,22.49554]
[1779215076294,40.19,76754.4,0.0,0.77945,0.0001,22.49554]
[1779215076721,40.19,76754.4,0.0,0.77945,0.0001,22.49554]
[1779215076773,40.19,76754.4,0.0,0.77945,0.0001,22.49554]
[1779215076805,40.19,76749.46,0.0,0.77897,0.0001,22.52237]
[1779215078535,40.19,76746.63,0.0,0.77868,0.0001,22.53794]
[1779215080549,40.19,76744.05,0.0,0.77843,0.0001,22.55214]
[1779215082241,40.19,76741.59,0.0,0.77819,0.0001,22.5655]
[1779215082259,40.19,76741.59,0.0,0.77819,0.0001,22.5655]
[1779215082270,40.19,76741.59,0.0,0.77819,0.0001,22.5655]
[1779215082563,40.19,76740.9,0.0,0.77812,0.0001,22.56933]
[1779215087597,40.19,76741.54,0.0,0.77817,0.0001,22.56646]
[1779215092342,40.2,76740.28,0.0,0.77804,0.0001,22.57366]
[1779215092523,40.2,76740.28,0.0,0.77804,0.0001,22.57366]
[1779215092633,40.2,76740.37,0.0,0.77805,0.0001,22.57328]
[1779215094648,40.2,76749.55,0.0,0.77894,0.0001,22.5241]
[1779215095654,40.2,76752.25,0.0,0.7792,0.0001,22.50972]
[1779215097061,40.2,76751.83,0.0,0.77915,0.0001,22.51216]
[1779215097089,40.2,76751.83,0.0,0.77915,0.0001,22.51216]
[1779215097273,40.2,76751.83,0.0,0.77915,0.0001,22.51216]
[1779215097667,40.2,76751.13,0.0,0.77908,0.0001,22.51611]
[1779215098367,40.2,76751.13,0.0,0.77908,0.0001,22.51611]
[1779215098531,40.2,76751.13,0.0,0.77908,0.0001,22.51611]
[1779215098676,40.2,76753.56,0.0,0.77931,0.0001,22.50319]
[1779215100690,40.2,76759.28,0.0,0.77986,0.0001,22.47274]
[1779215103263,40.2,76761.39,0.0,0.78006,0.0001,22.46181]
[1779215103271,40.2,76761.39,0.0,0.78006,0.0001,22.46181]
[1779215103293,40.2,76761.39,0.0,0.78006,0.0001,22.46181]
[1779215103489,40.2,76761.39,0.0,0.78006,0.0001,22.46181]
[1779215103529,40.2,76761.39,0.0,0.78006,0.0001,22.46181]
[1779215103712,40.2,76759.1,0.0,0.77984,0.0001,22.4744]
[1779215106732,40.2,76753.94,0.0,0.77932,0.0001,22.50286]
[1779215109461,40.21,76752.3,0.0,0.77916,0.0001,22.51205]
[1779215109513,40.21,76752.3,0.0,0.77916,0.0001,22.51205]
[1779215109529,40.21,76752.3,0.0,0.77916,0.0001,22.51205]
[1779215109753,40.21,76752.41,0.0,0.77916,0.0001,22.51164]
[1779215111766,40.21,76749.67,0.0,0.77889,0.0001,22.52673]
[1779215115795,40.21,76746.26,0.0,0.77855,0.0001,22.54567]
[1779215116802,40.21,76743.17,0.0,0.77825,0.0001,22.56241]
[1779215117493,40.21,76743.17,0.0,0.77825,0.0001,22.56241]
[1779215117503,40.21,76743.17,0.0,0.77825,0.0001,22.56241]
[1779215117525,40.21,76743.17,0.0,0.77825,0.0001,22.56241]
[1779215117808,40.21,76744.71,0.0,0.77839,0.0001,22.55424]
[1779215122844,40.21,76746.51,0.0,0.77856,0.0001,22.54519]
[1779215125865,40.21,76749.19,0.0,0.77881,0.0001,22.53116]
[1779215127873,40.21,76750.89,0.0,0.77898,0.0001,22.52217]
[1779215127974,40.21,76748.15,0.0,0.77871,0.0001,22.53707]
[1779215128028,40.21,76748.15,0.0,0.77871,0.0001,22.53707]
[1779215128053,40.21,76748.15,0.0,0.77871,0.0001,22.53707]
[1779215128296,40.21,76748.15,0.0,0.77871,0.0001,22.53707]
[1779215128520,40.21,76748.15,0.0,0.77871,0.0001,22.53707]
[1779215128886,40.21,76748.37,0.0,0.77873,0.0001,22.53603]
[1779215133921,40.22,76750.38,0.0,0.77893,0.0001,22.52255]
[1779215136949,40.22,76752.47,0.0,0.77913,0.0001,22.51161]
[1779215136995,40.22,76752.73,0.0,0.77915,0.0001,22.51038]
[1779215137022,40.22,76752.73,0.0,0.77915,0.0001,22.51038]
[1779215137948,40.22,76751.46,0.0,0.77902,0.0001,22.51739]
[1779215142984,40.22,76751.68,0.0,0.77903,0.0001,22.51707]
[1779215143991,40.22,76759.13,0.0,0.77975,0.0001,22.47712]
[1779215145162,40.22,76761.54,0.0,0.77998,0.0001,22.46435]
[1779215145208,40.22,76761.54,0.0,0.77998,0.0001,22.46435]
[1779215145273,40.22,76761.54,0.0,0.77998,0.0001,22.46435]
[1779215146005,40.22,76762.18,0.0,0.78004,0.0001,22.46113]
[1779215149028,40.23,76766.64,0.0,0.78046,0.0001,22.43778]
[1779215150303,40.23,76766.64,0.0,0.78046,0.0001,22.43778]
[1779215150342,40.23,76766.64,0.0,0.78046,0.0001,22.43778]
[1779215150521,40.23,76766.64,0.0,0.78046,0.0001,22.43778]
[1779215150613,40.23,76767.31,0.0,0.78052,0.0001,22.4347]
[1779215153056,40.23,76771.3,0.0,0.78089,0.0001,22.41373]
[1779215156293,40.23,76772.17,0.0,0.78097,0.0001,22.40942]
[1779215156328,40.23,76772.17,0.0,0.78097,0.0001,22.40942]
[1779215156521,40.23,76772.17,0.0,0.78097,0.0001,22.40942]
[1779215156620,40.23,76771.98,0.0,0.78095,0.0001,22.41083]
[1779215161112,40.23,76779.49,0.0,0.78166,0.0001,22.37107]
[1779215162053,40.23,76779.49,0.0,0.78166,0.0001,22.37107]
[1779215162105,40.23,76779.49,0.0,0.78166,0.0001,22.37107]
[1779215162273,40.23,76779.49,0.0,0.78166,0.0001,22.37107]
[1779215162371,40.24,76779.5,0.0,0.78165,0.0001,22.3715]
[1779215164133,40.24,76775.42,0.0,0.78125,0.0001,22.3938]
[1779215167778,40.24,76773.06,0.0,0.78102,0.0001,22.40701]
[1779215167830,40.24,76773.06,0.0,0.78102,0.0001,22.40701]
[1779215168021,40.24,76773.06,0.0,0.78102,0.0001,22.40701]
[1779215167925,40.24,76773.01,0.0,0.781,0.0001,22.40768]
[1779215168160,40.24,76772.47,0.0,0.78095,0.0001,22.41059]
[1779215172188,40.24,76775.13,0.0,0.7812,0.0001,22.39701]
[1779215175934,40.24,76775.07,0.0,0.78118,0.0001,22.39775]
[1779215175964,40.24,76775.07,0.0,0.78118,0.0001,22.39775]
[1779215176021,40.24,76775.07,0.0,0.78118,0.0001,22.39775]
[1779215175966,40.24,76774.99,0.0,0.78117,0.0001,22.3986]
[1779215176217,40.24,76774.89,0.0,0.78116,0.0001,22.39914]
[1779215181252,40.25,76774.5,0.0,0.7811,0.0001,22.40225]
[1779215184288,40.25,76774.88,0.0,0.78113,0.0001,22.4006]
[1779215184295,40.25,76774.88,0.0,0.78113,0.0001,22.4006]
[1779215184522,40.25,76774.88,0.0,0.78113,0.0001,22.4006]
[1779215184615,40.25,76774.92,0.0,0.78113,0.0001,22.40078]
[1779215189474,40.25,76776.15,0.0,0.78124,0.0001,22.39494]
[1779215189508,40.25,76776.15,0.0,0.78124,0.0001,22.39494]
[1779215189519,40.25,76776.15,0.0,0.78124,0.0001,22.39494]
[1779215189557,40.25,76779.03,0.0,0.78151,0.0001,22.37959]
[1779215190315,40.25,76783.36,0.0,0.78192,0.0001,22.35641]
[1779215193336,40.26,76786.73,0.0,0.78226,0.0001,22.33552]
[1779215194581,40.26,76786.73,0.0,0.78226,0.0001,22.33552]
[1779215194622,40.26,76786.73,0.0,0.78226,0.0001,22.33552]
[1779215194672,40.26,76787.78,0.0,0.78235,0.0001,22.33012]
[1779215196775,40.26,76788.35,0.0,0.7824,0.0001,22.32732]
[1779215202562,40.26,76791.14,0.0,0.78264,0.0001,22.314]
[1779215208441,40.27,76791.22,0.0,0.78261,0.0001,22.31573]
[1779215213476,40.28,76788.77,0.0,0.78235,0.0001,22.33053]
[1779215218511,40.28,76788.03,0.0,0.78226,0.0001,22.33591]
[1779215221532,40.28,76779.48,0.0,0.78142,0.0001,22.38292]
[1779215223546,40.28,76776.96,0.0,0.78117,0.0001,22.39693]
[1779215228581,40.29,76778.25,0.0,0.78128,0.0001,22.39096]
[1779215230595,40.29,76775.06,0.0,0.78096,0.0001,22.40855]
[1779215231602,40.29,76757.19,0.0,0.77923,0.0001,22.50493]
[1779215232609,40.29,76758.25,0.0,0.77933,0.0001,22.49929]
[1779215235239,40.29,76757.61,0.0,0.77927,0.0001,22.50279]
[1779215235630,40.29,76757.16,0.0,0.77922,0.0001,22.50533]
[1779215240665,40.29,76756.32,0.0,0.77914,0.0001,22.5101]
[1779215245700,40.29,76754.69,0.0,0.77897,0.0001,22.51907]
[1779215250735,40.29,76751.5,0.0,0.77866,0.0001,22.53643]
[1779215253758,40.29,76746.11,0.0,0.77815,0.0001,22.56199]
[1779215254765,40.29,76739.74,0.0,0.77753,0.0001,22.59622]
[1779215259799,40.29,76735.55,0.0,0.77712,0.0001,22.61888]
[1779215264835,40.29,76734.78,0.0,0.77704,0.0001,22.62312]
[1779215269870,40.29,76735.18,0.0,0.77708,0.0001,22.62109]
[1779215274905,40.29,76735.31,0.0,0.77709,0.0001,22.62052]
[1779215279940,40.29,76734.72,0.0,0.77703,0.0001,22.62382]
[1779215280950,40.29,76730.75,0.0,0.77664,0.0001,22.64508]
[1779215281667,40.29,76730.75,0.0,0.77664,0.0001,22.64508]
[1779215281957,40.29,76725.42,0.0,0.77612,0.0001,22.67354]
[1779215283027,40.29,76725.42,0.0,0.77612,0.0001,22.67354]
[1779215283128,40.29,76723.17,0.0,0.7759,0.0001,22.68552]
[1779215283582,40.29,76723.17,0.0,0.7759,0.0001,22.68552]
[1779215283589,40.29,76723.17,0.0,0.7759,0.0001,22.68552]
[1779215283769,40.29,76723.17,0.0,0.7759,0.0001,22.68552]
[1779215283973,40.29,76722.69,0.0,0.77585,0.0001,22.68803]
[1779215285987,40.29,76715.11,0.0,0.77511,0.0001,22.72831]
[1779215286994,40.29,76724.11,0.0,0.776,0.0001,22.68021]
[1779215289486,40.29,76723.2,0.0,0.77591,0.0001,22.68498]
[1779215289520,40.29,76723.2,0.0,0.77591,0.0001,22.68498]
[1779215291203,40.29,76719.24,0.0,0.77552,0.0001,22.706]
[1779215297064,40.29,76718.7,0.0,0.77548,0.0001,22.70843]
[1779215298109,40.29,76718.7,0.0,0.77548,0.0001,22.70843]
[1779215298143,40.29,76718.7,0.0,0.77548,0.0001,22.70843]
[1779215298270,40.29,76718.05,0.0,0.77542,0.0001,22.71183]
[1779215304113,40.29,76719.64,0.0,0.77558,0.0001,22.70295]
[1779215307134,40.29,76714.46,0.0,0.77507,0.0001,22.73037]
[1779215308586,40.29,76712.32,0.0,0.77487,0.0001,22.74167]
[1779215308657,40.29,76712.32,0.0,0.77487,0.0001,22.74167]
[1779215308772,40.29,76712.32,0.0,0.77487,0.0001,22.74167]
[1779215314183,40.29,76712.53,0.0,0.77492,0.0001,22.73653]
[1779215316571,40.29,76715.71,0.0,0.77523,0.0001,22.71939]
[1779215316617,40.29,76715.71,0.0,0.77523,0.0001,22.71939]
[1779215316777,40.29,76715.71,0.0,0.77523,0.0001,22.71939]
[1779215318211,40.29,76721.09,0.0,0.77576,0.0001,22.69055]
[1779215321901,40.29,76724.16,0.0,0.77607,0.0001,22.67409]
[1779215321960,40.29,76724.16,0.0,0.77607,0.0001,22.67409]
[1779215322026,40.29,76724.16,0.0,0.77607,0.0001,22.67409]
[1779215322239,40.29,76729.15,0.0,0.77655,0.0001,22.64739]
[1779215323247,40.29,76733.93,0.0,0.77702,0.0001,22.62184]
[1779215326961,40.29,76735.39,0.0,0.77716,0.0001,22.61412]
[1779215326994,40.29,76735.39,0.0,0.77716,0.0001,22.61412]
[1779215327029,40.29,76735.39,0.0,0.77716,0.0001,22.61412]
[1779215331303,40.29,76730.47,0.0,0.77668,0.0001,22.64067]
[1779215333807,40.29,76730.58,0.0,0.77669,0.0001,22.6401]
[1779215334019,40.29,76730.58,0.0,0.77669,0.0001,22.6401]
[1779215338509,40.29,76729.29,0.0,0.77656,0.0001,22.64702]
[1779215338520,40.29,76729.29,0.0,0.77656,0.0001,22.64702]
[1779215338557,40.29,76729.29,0.0,0.77656,0.0001,22.64702]
[1779215341194,40.29,76729.06,0.0,0.77654,0.0001,22.64826]
[1779215341273,40.29,76729.0,0.0,0.77653,0.0001,22.64859]
[1779215342381,40.29,76734.55,0.0,0.77708,0.0001,22.61892]
[1779215347102,40.29,76736.23,0.0,0.77724,0.0001,22.61003]
[1779215347108,40.29,76736.23,0.0,0.77724,0.0001,22.61003]
[1779215347203,40.29,76740.27,0.0,0.77763,0.0001,22.5885]
[1779215347272,40.29,76740.27,0.0,0.77763,0.0001,22.5885]
[1779215352451,40.29,76741.77,0.0,0.77777,0.0001,22.5809]
[1779215356007,40.29,76741.71,0.0,0.77776,0.0001,22.5814]
[1779215356030,40.29,76741.71,0.0,0.77776,0.0001,22.5814]
[1779215356060,40.29,76741.71,0.0,0.77776,0.0001,22.5814]
[1779215356270,40.29,76742.13,0.0,0.7778,0.0001,22.57932]
[1779215361517,40.29,76738.74,0.0,0.77746,0.0001,22.59798]
[1779215362362,40.29,76738.74,0.0,0.77746,0.0001,22.59798]
[1779215362389,40.29,76738.74,0.0,0.77746,0.0001,22.59798]
[1779215362523,40.29,76738.74,0.0,0.77746,0.0001,22.59798]
[1779215367566,40.29,76739.52,0.0,0.77753,0.0001,22.59418]
[1779215368852,40.29,76739.52,0.0,0.77753,0.0001,22.59418]
[1779215368901,40.29,76739.52,0.0,0.77753,0.0001,22.59418]
[1779215369021,40.29,76739.52,0.0,0.77753,0.0001,22.59418]
[1779215374746,40.29,76739.47,0.0,0.77754,0.0001,22.59134]
[1779215374772,40.29,76739.47,0.0,0.77754,0.0001,22.59134]
[1779215374822,40.29,76739.47,0.0,0.77754,0.0001,22.59134]
[1779215377636,40.29,76738.17,0.0,0.77741,0.0001,22.59856]
[1779215377769,40.29,76738.17,0.0,0.77741,0.0001,22.59856]
[1779215377839,40.29,76734.42,0.0,0.77704,0.0001,22.61869]
[1779215383677,40.3,76734.33,0.0,0.77703,0.0001,22.61934]
[1779215388713,40.3,76732.01,0.0,0.7768,0.0001,22.6319]
[1779215390040,40.3,76732.01,0.0,0.7768,0.0001,22.6319]
[1779215390090,40.3,76732.01,0.0,0.7768,0.0001,22.6319]
[1779215390272,40.3,76732.01,0.0,0.7768,0.0001,22.6319]
[1779215390160,40.3,76722.04,0.0,0.77582,0.0001,22.68516]
[1779215390727,40.3,76713.0,0.0,0.77494,0.0001,22.7333]
[1779215391734,40.3,76706.95,0.0,0.77435,0.0001,22.76538]
[1779215395623,40.29,76708.4,0.0,0.7745,0.0001,22.75719]
[1779215395671,40.29,76708.4,0.0,0.7745,0.0001,22.75719]
[1779215395771,40.29,76708.4,0.0,0.7745,0.0001,22.75719]
[1779215397776,40.29,76712.93,0.0,0.77495,0.0001,22.73267]
[1779215399042,40.29,76712.93,0.0,0.77495,0.0001,22.73267]
[1779215399093,40.29,76712.93,0.0,0.77495,0.0001,22.73267]
[1779215399280,40.29,76712.93,0.0,0.77495,0.0001,22.73267]
[1779215403117,40.29,76716.14,0.0,0.77527,0.0001,22.71519]
[1779215403169,40.29,76716.14,0.0,0.77527,0.0001,22.71519]
[1779215403282,40.29,76716.14,0.0,0.77527,0.0001,22.71519]
[1779215403265,40.29,76710.63,0.0,0.77473,0.0001,22.74445]
[1779215403956,40.29,76710.63,0.0,0.77473,0.0001,22.74445]
[1779215404020,40.29,76710.63,0.0,0.77473,0.0001,22.74445]
[1779215404042,40.29,76701.27,0.0,0.77381,0.0001,22.79421]
[1779215405833,40.29,76697.37,0.0,0.77343,0.0001,22.81476]
[1779215408785,40.29,76696.75,0.0,0.77337,0.0001,22.81783]
[1779215408794,40.29,76696.75,0.0,0.77337,0.0001,22.81783]
[1779215409023,40.29,76696.75,0.0,0.77337,0.0001,22.81783]
[1779215409050,40.29,76692.89,0.0,0.77299,0.0001,22.8382]
[1779215411874,40.29,76700.32,0.0,0.77373,0.0001,22.79837]
[1779215412340,40.29,76700.32,0.0,0.77373,0.0001,22.79837]
[1779215412414,40.29,76700.32,0.0,0.77373,0.0001,22.79837]
[1779215412534,40.29,76700.32,0.0,0.77373,0.0001,22.79837]
[1779215415087,40.29,76704.12,0.0,0.77411,0.0001,22.77802]
[1779215417916,40.29,76699.8,0.0,0.77369,0.0001,22.80068]
[1779215419144,40.29,76699.8,0.0,0.77369,0.0001,22.80068]
[1779215419152,40.29,76699.8,0.0,0.77369,0.0001,22.80068]
[1779215419274,40.29,76699.8,0.0,0.77369,0.0001,22.80068]
[1779215423171,40.28,76694.87,0.0,0.77321,0.0001,22.82646]
[1779215424352,40.28,76696.15,0.0,0.77334,0.0001,22.81944]
[1779215424403,40.28,76696.15,0.0,0.77334,0.0001,22.81944]
[1779215424523,40.28,76696.15,0.0,0.77334,0.0001,22.81944]
[1779215424965,40.28,76697.85,0.0,0.77351,0.0001,22.81031]
[1779215425972,40.28,76698.94,0.0,0.77362,0.0001,22.80443]
[1779215431007,40.28,76698.81,0.0,0.77363,0.0001,22.80131]
[1779215431399,40.28,76698.81,0.0,0.77363,0.0001,22.80131]
[1779215431410,40.28,76698.81,0.0,0.77363,0.0001,22.80131]
[1779215432014,40.28,76698.24,0.0,0.77358,0.0001,22.80426]
[1779215433268,40.28,76698.24,0.0,0.77358,0.0001,22.80426]
[1779215436042,40.28,76692.12,0.0,0.77298,0.0001,22.83644]
[1779215441077,40.28,76693.33,0.0,0.77311,0.0001,22.8294]
[1779215442084,40.28,76696.38,0.0,0.77341,0.0001,22.81309]
[1779215446630,40.28,76696.85,0.0,0.77347,0.0001,22.81028]
[1779215446683,40.28,76696.85,0.0,0.77347,0.0001,22.81028]
[1779215447274,40.28,76696.85,0.0,0.77347,0.0001,22.81028]
[1779215447294,40.28,76695.71,0.0,0.77335,0.0001,22.81625]
[1779215450141,40.28,76693.37,0.0,0.77313,0.0001,22.82837]
[1779215455176,40.27,76692.46,0.0,0.77305,0.0001,22.83267]
[1779215457081,40.27,76692.46,0.0,0.77305,0.0001,22.83267]
[1779215460211,40.27,76687.39,0.0,0.77256,0.0001,22.85894]
[1779215462225,40.27,76683.05,0.0,0.77213,0.0001,22.88162]
[1779215463278,40.27,76683.05,0.0,0.77213,0.0001,22.88162]
[1779215470285,40.27,76685.86,0.0,0.77244,0.0001,22.86535]
[1779215473281,40.27,76686.1,0.0,0.77247,0.0001,22.86376]
[1779215473374,40.26,76690.77,0.0,0.77293,0.0001,22.83884]
[1779215474313,40.26,76695.21,0.0,0.77337,0.0001,22.81515]
[1779215475320,40.26,76698.77,0.0,0.77372,0.0001,22.79614]
[1779215480356,40.26,76698.02,0.0,0.77366,0.0001,22.7998]
[1779215485801,40.26,76698.34,0.0,0.77369,0.0001,22.79784]
[1779215486398,40.26,76693.28,0.0,0.77319,0.0001,22.82459]
[1779215490428,40.26,76696.34,0.0,0.7735,0.0001,22.80795]
[1779215491435,40.26,76701.8,0.0,0.77406,0.0001,22.77543]
[1779215492442,40.26,76704.33,0.0,0.77431,0.0001,22.76193]
[1779215496470,40.26,76704.46,0.0,0.77433,0.0001,22.76117]
[1779215497477,40.26,76704.49,0.0,0.77433,0.0001,22.76099]
[1779215498484,40.26,76710.1,0.0,0.77488,0.0001,22.73109]
[1779215499491,40.26,76716.43,0.0,0.77551,0.0001,22.69735]
[1779215501034,40.26,76721.36,0.0,0.77599,0.0001,22.67119]
[1779215501505,40.26,76724.09,0.0,0.77625,0.0001,22.6566]
[1779215506540,40.26,76724.98,0.0,0.77634,0.0001,22.65198]
[1779215507547,40.26,76729.4,0.0,0.77677,0.0001,22.62835]
[1779215511575,40.26,76733.25,0.0,0.77715,0.0001,22.60787]
[1779215516610,40.26,76735.54,0.0,0.77736,0.0001,22.59592]
[1779215520638,40.26,76738.15,0.0,0.77761,0.0001,22.58224]
[1779215523659,40.26,76740.81,0.0,0.77787,0.0001,22.56826]
[1779215525364,40.26,76740.81,0.0,0.77787,0.0001,22.56826]
[1779215525962,40.27,76745.66,0.0,0.77834,0.0001,22.54255]
[1779215526681,40.27,76749.75,0.0,0.77873,0.0001,22.52058]
[1779215531716,40.27,76751.56,0.0,0.77889,0.0001,22.51186]
[1779215532723,40.27,76753.82,0.0,0.77911,0.0001,22.49979]
[1779215537758,40.27,76753.47,0.0,0.77907,0.0001,22.5021]
[1779215540779,40.27,76755.74,0.0,0.77929,0.0001,22.49014]
[1779215546220,40.27,76754.95,0.0,0.7792,0.0001,22.49477]
[1779215546321,40.27,76748.01,0.0,0.77853,0.0001,22.53215]
[1779215546823,40.27,76745.51,0.0,0.77828,0.0001,22.54561]
[1779215548837,40.27,76751.54,0.0,0.77887,0.0001,22.51327]
[1779215553872,40.27,76751.55,0.0,0.77888,0.0001,22.51016]
[1779215556893,40.27,76753.65,0.0,0.77909,0.0001,22.49907]
[1779215557900,40.27,76759.92,0.0,0.77969,0.0001,22.46544]
[1779215558907,40.28,76764.08,0.0,0.78009,0.0001,22.44316]
[1779215562935,40.28,76761.89,0.0,0.77987,0.0001,22.45559]
[1779215564949,40.28,76760.02,0.0,0.77969,0.0001,22.46592]
[1779215567970,40.28,76762.34,0.0,0.7799,0.0001,22.45381]
[1779215569984,40.28,76768.53,0.0,0.7805,0.0001,22.42076]
[1779215570991,40.28,76778.73,0.0,0.78148,0.0001,22.36591]
[1779215571998,40.28,76776.64,0.0,0.78128,0.0001,22.37745]
[1779215577033,40.28,76775.5,0.0,0.78115,0.0001,22.38472]
[1779215578040,40.29,76772.92,0.0,0.78089,0.0001,22.39886]
[1779215580054,40.29,76761.67,0.0,0.7798,0.0001,22.45984]
[1779215581061,40.29,76758.68,0.0,0.77951,0.0001,22.47605]
[1779215582068,40.29,76750.9,0.0,0.77875,0.0001,22.51795]
[1779215583075,40.29,76747.85,0.0,0.77845,0.0001,22.53437]
[1779215585090,40.29,76745.66,0.0,0.77824,0.0001,22.54617]
[1779215590125,40.29,76745.58,0.0,0.77823,0.0001,22.54668]
[1779215595161,40.29,76745.75,0.0,0.77824,0.0001,22.54587]
[1779215600196,40.29,76750.05,0.0,0.77866,0.0001,22.52291]
[1779215605232,40.29,76750.72,0.0,0.77872,0.0001,22.51959]
[1779215606238,40.29,76753.85,0.0,0.77902,0.0001,22.50283]
[1779215608252,40.29,76750.82,0.0,0.77872,0.0001,22.51926]
[1779215613288,40.29,76751.26,0.0,0.77878,0.0001,22.51372]
[1779215616309,40.29,76749.1,0.0,0.77857,0.0001,22.52547]
[1779215617316,40.29,76751.6,0.0,0.77881,0.0001,22.5121]
[1779215618324,40.29,76754.86,0.0,0.77913,0.0001,22.49464]
[1779215622352,40.29,76756.83,0.0,0.77932,0.0001,22.48438]
[1779215623358,40.29,76759.43,0.0,0.77957,0.0001,22.47049]
[1779215625373,40.29,76763.45,0.0,0.77995,0.0001,22.44908]
[1779215626380,40.29,76765.47,0.0,0.78015,0.0001,22.43834]
[1779215627387,40.29,76772.05,0.0,0.78078,0.0001,22.40305]
[1779215628394,40.3,76773.76,0.0,0.78094,0.0001,22.39402]
[1779215629401,40.3,76775.45,0.0,0.7811,0.0001,22.38511]
[1779215634436,40.3,76777.08,0.0,0.78124,0.0001,22.37744]
[1779215637456,40.3,76780.15,0.0,0.78153,0.0001,22.36156]
[1779215640478,40.3,76778.47,0.0,0.78135,0.0001,22.37138]
[1779215641485,40.3,76775.48,0.0,0.78106,0.0001,22.38774]
[1779215645513,40.31,76773.57,0.0,0.78086,0.0001,22.39886]
[1779215646520,40.31,76769.97,0.0,0.78051,0.0001,22.41845]
[1779215647527,40.31,76767.47,0.0,0.78026,0.0001,22.43208]
[1779215648534,40.31,76762.32,0.0,0.77976,0.0001,22.45993]
[1779215649540,40.31,76760.53,0.0,0.77959,0.0001,22.46967]
[1779215650548,40.31,76755.42,0.0,0.77909,0.0001,22.49723]
[1779215651555,40.31,76750.78,0.0,0.77864,0.0001,22.5222]
[1779215656590,40.31,76750.87,0.0,0.77864,0.0001,22.52188]
[1779215657597,40.31,76747.22,0.0,0.77829,0.0001,22.54149]
[1779215662632,40.31,76746.69,0.0,0.77823,0.0001,22.54439]
[1779215667666,40.31,76744.17,0.0,0.77799,0.0001,22.55792]
[1779215672702,40.31,76744.74,0.0,0.77806,0.0001,22.55145]
[1779215675723,40.31,76747.96,0.0,0.77838,0.0001,22.5342]
[1779215680758,40.31,76747.96,0.0,0.77838,0.0001,22.53433]
[1779215685793,40.31,76748.99,0.0,0.77847,0.0001,22.52895]
[1779215690828,40.31,76751.97,0.0,0.77876,0.0001,22.51317]
[1779215695862,40.31,76753.25,0.0,0.77888,0.0001,22.50664]
[1779215699891,40.31,76761.08,0.0,0.77963,0.0001,22.46485]
[1779215702912,40.32,76763.45,0.0,0.77986,0.0001,22.45247]
[1779215707948,40.32,76764.71,0.0,0.77997,0.0001,22.44635]
[1779215712983,40.32,76765.11,0.0,0.78,0.0001,22.44485]
[1779215718018,40.32,76765.11,0.0,0.77998,0.0001,22.4455]
[1779215725080,40.32,76765.06,0.0,0.77997,0.0001,22.44665]
[1779215733136,40.33,76765.53,0.0,0.78001,0.0001,22.44168]
[1779215738171,40.33,76765.47,0.0,0.78,0.0001,22.44262]
[1779215742199,40.33,76769.35,0.0,0.78037,0.0001,22.42226]
[1779215747234,40.33,76768.98,0.0,0.78032,0.0001,22.42499]
[1779215749249,40.33,76771.18,0.0,0.78052,0.0001,22.41346]
[1779215753277,40.34,76775.94,0.0,0.78097,0.0001,22.38847]
[1779215754284,40.34,76778.82,0.0,0.78125,0.0001,22.37315]
[1779215756298,40.34,76770.47,0.0,0.78043,0.0001,22.41855]
[1779215761335,40.34,76772.6,0.0,0.78063,0.0001,22.40786]
[1779215764354,40.34,76775.07,0.0,0.78086,0.0001,22.39509]
[1779215766368,40.34,76773.34,0.0,0.78068,0.0001,22.40477]
[1779215767375,40.34,76768.73,0.0,0.78023,0.0001,22.42974]
[1779215768382,40.34,76765.08,0.0,0.77988,0.0001,22.4495]
[1779215773417,40.35,76764.94,0.0,0.77986,0.0001,22.45082]
[1779215777445,40.35,76766.9,0.0,0.78004,0.0001,22.44075]
[1779215782480,40.35,76767.94,0.0,0.78013,0.0001,22.43581]
[1779215786508,40.35,76770.7,0.0,0.78038,0.0001,22.42151]
[1779215787514,40.35,76773.81,0.0,0.78068,0.0001,22.40494]
[1779215792550,40.36,76776.97,0.0,0.78099,0.0001,22.38537]
[1779215793557,40.36,76778.79,0.0,0.78117,0.0001,22.37576]
[1779215794564,40.36,76782.99,0.0,0.78157,0.0001,22.35335]
[1779215796578,40.36,76788.43,0.0,0.78208,0.0001,22.3245]
[1779215801613,40.36,76788.22,0.0,0.78204,0.0001,22.32701]
[1779215803627,40.36,76791.79,0.0,0.78237,0.0001,22.30831]
[1779215808662,40.37,76792.17,0.0,0.78239,0.0001,22.30774]
[1779215812690,40.37,76794.88,0.0,0.78263,0.0001,22.29431]
[1779215816718,40.38,76798.4,0.0,0.78294,0.0001,22.27656]
[1779215819739,40.38,76792.46,0.0,0.78236,0.0001,22.30941]
[1779215820746,40.38,76786.13,0.0,0.78175,0.0001,22.34372]
[1779215821754,40.38,76783.25,0.0,0.78147,0.0001,22.35937]
[1779215822761,40.38,76778.42,0.0,0.781,0.0001,22.38549]
[1779215825782,40.38,76776.63,0.0,0.78082,0.0001,22.39536]
[1779215828803,40.38,76770.04,0.0,0.78018,0.0001,22.43098]
[1779215830817,40.38,76767.47,0.0,0.77993,0.0001,22.44504]
[1779215834845,40.38,76771.01,0.0,0.78026,0.0001,22.42648]
[1779215836859,40.38,76768.49,0.0,0.78002,0.0001,22.44027]
[1779215838873,40.39,76766.52,0.0,0.77982,0.0001,22.45108]
[1779215843909,40.39,76767.11,0.0,0.77987,0.0001,22.44845]
[1779215848943,40.39,76765.17,0.0,0.77967,0.0001,22.45938]
[1779215853979,40.39,76768.04,0.0,0.77996,0.0001,22.44102]
[1779215859014,40.39,76767.49,0.0,0.7799,0.0001,22.44452]
[1779215864051,40.39,76768.83,0.0,0.78002,0.0001,22.43795]
[1779215869086,40.4,76769.37,0.0,0.78006,0.0001,22.43558]
[1779215874121,40.4,76769.45,0.0,0.78006,0.0001,22.43569]
[1779215879157,40.4,76769.71,0.0,0.78008,0.0001,22.43483]
[1779215884192,40.4,76776.96,0.0,0.78077,0.0001,22.39644]
[1779215889227,40.4,76776.95,0.0,0.78075,0.0001,22.3973]
[1779215894261,40.41,76775.41,0.0,0.78059,0.0001,22.40634]
[1779215895269,40.41,76768.98,0.0,0.77997,0.0001,22.44101]
[1779215898291,40.41,76765.45,0.0,0.77962,0.0001,22.46023]
[1779215899297,40.41,76755.4,0.0,0.77865,0.0001,22.51414]
[1779215900304,40.41,76755.08,0.0,0.77862,0.0001,22.51585]
[1779215901311,40.41,76751.94,0.0,0.77831,0.0001,22.53266]
[1779215906345,40.41,76749.42,0.0,0.77807,0.0001,22.54604]
[1779215911381,40.41,76750.07,0.0,0.77815,0.0001,22.53903]
[1779215916416,40.41,76751.2,0.0,0.77826,0.0001,22.53293]
[1779215918429,40.41,76755.84,0.0,0.77872,0.0001,22.50809]
[1779215919436,40.41,76758.17,0.0,0.77894,0.0001,22.49564]
[1779215920443,40.41,76760.14,0.0,0.77913,0.0001,22.48513]
[1779215922458,40.41,76763.04,0.0,0.77941,0.0001,22.4697]
[1779215923465,40.41,76772.83,0.0,0.78036,0.0001,22.41726]
[1779215924472,40.41,76774.81,0.0,0.78054,0.0001,22.40676]
[1779215926485,40.41,76772.55,0.0,0.78032,0.0001,22.4192]
[1779215929507,40.41,76770.53,0.0,0.78012,0.0001,22.43044]
[1779215932528,40.41,76768.26,0.0,0.77989,0.0001,22.44299]
[1779215935549,40.41,76765.09,0.0,0.77958,0.0001,22.4603]
[1779215940585,40.41,76765.07,0.0,0.77957,0.0001,22.46081]
[1779215943606,40.41,76762.11,0.0,0.77928,0.0001,22.47692]
[1779215948641,40.42,76762.54,0.0,0.77932,0.0001,22.47493]
[1779215953676,40.42,76763.92,0.0,0.77945,0.0001,22.46789]
[1779215954682,40.42,76771.56,0.0,0.78018,0.0001,22.42699]
[1779215955690,40.42,76773.95,0.0,0.78041,0.0001,22.41429]
[1779215960725,40.42,76774.98,0.0,0.7805,0.0001,22.4095]
[1779215961732,40.42,76778.45,0.0,0.78083,0.0001,22.39101]
[1779215963747,40.42,76780.52,0.0,0.78102,0.0001,22.38025]
[1779215965760,40.42,76782.52,0.0,0.78121,0.0001,22.36988]
[1779215969789,40.43,76789.12,0.0,0.78183,0.0001,22.33521]
[1779215971803,40.42,76791.05,0.0,0.78205,0.0001,22.32101]
[1779215972810,40.42,76789.25,0.0,0.78187,0.0001,22.33054]
[1779215977845,40.42,76788.87,0.0,0.78185,0.0001,22.33198]
[1779215978852,40.42,76792.47,0.0,0.78219,0.0001,22.31273]
[1779215979859,40.42,76794.57,0.0,0.7824,0.0001,22.30104]
[1779215984894,40.42,76793.61,0.0,0.78234,0.0001,22.30443]
[1779215986914,40.41,76795.54,0.0,0.78254,0.0001,22.29329]
[1779215987921,40.41,76791.59,0.0,0.78216,0.0001,22.31424]
[1779215988927,40.41,76790.02,0.0,0.78202,0.0001,22.32232]
[1779215993963,40.4,76790.54,0.0,0.7821,0.0001,22.3176]
[1779215998998,40.4,76790.08,0.0,0.78209,0.0001,22.31815]
[1779216001014,40.4,76786.67,0.0,0.78177,0.0001,22.33576]
[1779216002020,40.4,76783.82,0.0,0.7815,0.0001,22.35124]
[1779216004036,40.4,76781.53,0.0,0.78127,0.0001,22.3638]
[1779216007058,40.4,76776.83,0.0,0.78081,0.0001,22.38939]
[1779216008064,40.4,76770.84,0.0,0.78023,0.0001,22.42167]
[1779216009071,40.4,76760.56,0.0,0.77924,0.0001,22.47688]
[1779216010078,40.4,76758.31,0.0,0.77902,0.0001,22.48907]
[1779216011085,40.4,76759.03,0.0,0.77909,0.0001,22.48528]
[1779216015114,40.4,76756.84,0.0,0.77887,0.0001,22.49725]
[1779216020149,40.4,76756.45,0.0,0.77883,0.0001,22.49956]
[1779216024177,40.4,76751.56,0.0,0.77835,0.0001,22.52591]
[1779216027199,40.4,76754.8,0.0,0.77866,0.0001,22.50863]
[1779216032235,40.4,76756.49,0.0,0.77885,0.0001,22.49633]
[1779216037271,40.4,76755.75,0.0,0.77877,0.0001,22.50057]
[1779216041299,40.4,76758.08,0.0,0.77899,0.0001,22.48827]
[1779216046722,40.4,76758.3,0.0,0.77901,0.0001,22.48733]
[1779216052377,40.41,76759.56,0.0,0.77912,0.0001,22.48103]
[1779216055398,40.41,76757.41,0.0,0.77891,0.0001,22.49275]
[1779216057412,40.41,76759.39,0.0,0.7791,0.0001,22.48226]
[1779216062447,40.41,76759.92,0.0,0.77915,0.0001,22.47975]
[1779216067481,40.41,76758.39,0.0,0.77899,0.0001,22.48824]
[1779216072516,40.41,76752.23,0.0,0.77839,0.0001,22.52147]
[1779216073524,40.41,76747.68,0.0,0.77795,0.0001,22.54581]
[1779216078558,40.41,76747.14,0.0,0.7779,0.0001,22.54859]
[1779216083593,40.41,76747.71,0.0,0.77795,0.0001,22.54546]
[1779216088630,40.41,76747.5,0.0,0.77794,0.0001,22.54651]
[1779216089637,40.41,76752.74,0.0,0.77845,0.0001,22.51848]
[1779216090644,40.41,76755.64,0.0,0.77873,0.0001,22.50298]
[1779216091651,40.41,76758.36,0.0,0.77901,0.0001,22.48503]
[1779216096686,40.41,76759.57,0.0,0.77912,0.0001,22.47887]
[1779216097693,40.41,76762.07,0.0,0.77936,0.0001,22.46554]
[1779216102728,40.41,76762.6,0.0,0.77941,0.0001,22.46312]
[1779216107764,40.41,76761.32,0.0,0.77928,0.0001,22.47038]
[1779216112799,40.41,76761.43,0.0,0.77928,0.0001,22.47018]
[1779216117835,40.42,76762.07,0.0,0.77934,0.0001,22.46714]
[1779216122870,40.42,76761.59,0.0,0.77928,0.0001,22.47011]
[1779216128912,40.42,76759.98,0.0,0.77912,0.0001,22.47917]
[1779216133947,40.42,76760.57,0.0,0.77917,0.0001,22.47633]
[1779216137974,40.42,76756.51,0.0,0.77877,0.0001,22.49832]
[1779216138982,40.42,76760.83,0.0,0.77919,0.0001,22.47523]
[1779216143010,40.42,76756.7,0.0,0.77879,0.0001,22.49759]
[1779216148046,40.42,76755.12,0.0,0.77863,0.0001,22.50619]
[1779216150060,40.42,76750.37,0.0,0.77817,0.0001,22.53164]
[1779216152073,40.42,76747.98,0.0,0.77796,0.0001,22.54096]
[1779216154088,40.42,76750.38,0.0,0.77819,0.0001,22.5281]
[1779216159123,40.42,76750.25,0.0,0.77818,0.0001,22.52879]
[1779216164158,40.42,76749.84,0.0,0.77814,0.0001,22.53097]
[1779216169193,40.42,76744.29,0.0,0.7776,0.0001,22.5606]
[1779216170200,40.42,76748.48,0.0,0.77801,0.0001,22.53818]
[1779216173221,40.42,76750.6,0.0,0.77822,0.0001,22.5268]
[1779216178257,40.42,76752.18,0.0,0.77837,0.0001,22.51837]
[1779216181278,40.42,76749.19,0.0,0.77808,0.0001,22.53439]
[1779216186314,40.42,76747.71,0.0,0.77793,0.0001,22.54228]
[1779216191348,40.42,76755.73,0.0,0.77871,0.0001,22.49935]
[1779216192356,40.42,76758.68,0.0,0.779,0.0001,22.48356]
[1779216195377,40.42,76758.42,0.0,0.77897,0.0001,22.48511]
[1779216199404,40.42,76762.02,0.0,0.77932,0.0001,22.46615]
[1779216201419,40.42,76764.39,0.0,0.77954,0.0001,22.45364]
[1779216206454,40.42,76770.3,0.0,0.7801,0.0001,22.42247]
[1779216208468,40.43,76773.29,0.0,0.78039,0.0001,22.40672]
[1779216211489,40.43,76776.26,0.0,0.78069,0.0001,22.38783]
[1779216214510,40.43,76778.41,0.0,0.78089,0.0001,22.37685]
[1779216219545,40.43,76779.12,0.0,0.78094,0.0001,22.37402]
[1779216225587,40.44,76779.21,0.0,0.78093,0.0001,22.37474]
[1779216226594,40.44,76776.96,0.0,0.78071,0.0001,22.38703]
[1779216231629,40.44,76777.39,0.0,0.78073,0.0001,22.38563]
[1779216234650,40.44,76774.86,0.0,0.78048,0.0001,22.39975]
[1779216239685,40.44,76774.96,0.0,0.78047,0.0001,22.40002]
[1779216240692,40.44,76779.04,0.0,0.78086,0.0001,22.37828]
[1779216242706,40.45,76782.68,0.0,0.78121,0.0001,22.35911]
[1779216246735,40.45,76785.46,0.0,0.78146,0.0001,22.34503]
[1779216251770,40.45,76784.81,0.0,0.78138,0.0001,22.34967]
[1779216256804,40.46,76784.89,0.0,0.78137,0.0001,22.35034]
[1779216261840,40.46,76784.01,0.0,0.78127,0.0001,22.35617]
[1779216267882,40.46,76784.07,0.0,0.78125,0.0001,22.35712]
[1779216272916,40.47,76785.95,0.0,0.78143,0.0001,22.34468]
[1779216273924,40.47,76790.76,0.0,0.78189,0.0001,22.31905]
[1779216278958,40.47,76789.96,0.0,0.78179,0.0001,22.32465]
[1779216279966,40.47,76787.56,0.0,0.78156,0.0001,22.3378]
[1779216280973,40.47,76784.01,0.0,0.78121,0.0001,22.3571]
[1779216285006,40.48,76782.09,0.0,0.78101,0.0001,22.36822]
[1779216290036,40.48,76781.7,0.0,0.78096,0.0001,22.37124]
[1779216295071,40.48,76779.44,0.0,0.78073,0.0001,22.38425]
[1779216300106,40.48,76779.09,0.0,0.78068,0.0001,22.38694]
[1779216303127,40.48,76783.36,0.0,0.78108,0.0001,22.3645]
[1779216304134,40.49,76786.77,0.0,0.78141,0.0001,22.34626]
[1779216305141,40.49,76788.72,0.0,0.7816,0.0001,22.33588]
[1779216310176,40.49,76783.55,0.0,0.78109,0.0001,22.36417]
[1779216313197,40.49,76776.86,0.0,0.78044,0.0001,22.40025]
[1779216314203,40.49,76764.63,0.0,0.77926,0.0001,22.46586]
[1779216315211,40.49,76760.06,0.0,0.77881,0.0001,22.49034]
[1779216320246,40.49,76761.24,0.0,0.77893,0.0001,22.48417]
[1779216325281,40.49,76761.8,0.0,0.77898,0.0001,22.48133]
[1779216328301,40.49,76763.58,0.0,0.77915,0.0001,22.47192]
[1779216333775,40.49,76763.81,0.0,0.77919,0.0001,22.46743]
[1779216339380,40.49,76763.4,0.0,0.77914,0.0001,22.46996]
[1779216344415,40.49,76764.33,0.0,0.77923,0.0001,22.46522]
[1779216349453,40.49,76768.41,0.0,0.77962,0.0001,22.44364]
[1779216355495,40.49,76769.42,0.0,0.77971,0.0001,22.43868]
[1779216356502,40.49,76772.53,0.0,0.78001,0.0001,22.42212]
[1779216357515,40.49,76775.72,0.0,0.78032,0.0001,22.40511]
[1779216359529,40.5,76781.64,0.0,0.78088,0.0001,22.3736]
[1779216360536,40.5,76783.7,0.0,0.78108,0.0001,22.36267]
[1779216364564,40.5,76785.36,0.0,0.78123,0.0001,22.35418]
[1779216366578,40.5,76787.26,0.0,0.78141,0.0001,22.34414]
[1779216368592,40.5,76789.9,0.0,0.78167,0.0001,22.32962]
[1779216373626,40.49,76791.61,0.0,0.78187,0.0001,22.31844]
[1779216378662,40.48,76793.93,0.0,0.78213,0.0001,22.30404]
[1779216379668,40.48,76795.59,0.0,0.78229,0.0001,22.29474]
[1779216384704,40.48,76792.98,0.0,0.78207,0.0001,22.307]
[1779216385710,40.48,76785.07,0.0,0.78132,0.0001,22.34915]
[1779216387725,40.47,76783.21,0.0,0.78115,0.0001,22.35829]
[1779216388732,40.47,76780.32,0.0,0.78088,0.0001,22.37337]
[1779216389739,40.47,76777.08,0.0,0.78057,0.0001,22.39082]
[1779216391753,40.47,76772.63,0.0,0.78016,0.0001,22.41131]
[1779216393767,40.47,76768.54,0.0,0.77976,0.0001,22.43328]
[1779216398802,40.47,76767.67,0.0,0.77968,0.0001,22.43796]
[1779216400816,40.47,76780.82,0.0,0.78095,0.0001,22.36744]
[1779216401823,40.47,76784.04,0.0,0.78126,0.0001,22.35022]
[1779216405851,40.47,76781.52,0.0,0.78101,0.0001,22.3641]
[1779216406861,40.47,76779.57,0.0,0.78082,0.0001,22.37464]
[1779216407879,40.47,76777.36,0.0,0.7806,0.0001,22.38656]
[1779216410900,40.47,76775.22,0.0,0.78039,0.0001,22.39816]
[1779216415935,40.48,76774.89,0.0,0.78036,0.0001,22.40007]
[1779216417949,40.48,76777.09,0.0,0.78057,0.0001,22.38833]
[1779216422988,40.48,76776.83,0.0,0.78054,0.0001,22.3899]
[1779216429030,40.48,76780.5,0.0,0.78089,0.0001,22.37041]
[1779216434065,40.48,76779.36,0.0,0.78078,0.0001,22.37684]
[1779216436079,40.48,76776.67,0.0,0.78052,0.0001,22.39137]
[1779216437085,40.48,76773.54,0.0,0.78022,0.0001,22.40818]
[1779216438093,40.48,76771.8,0.0,0.78005,0.0001,22.41752]
[1779216441113,40.48,76773.92,0.0,0.78025,0.0001,22.40617]
[1779216443128,40.48,76769.8,0.0,0.77985,0.0001,22.42827]
[1779216448163,40.48,76768.59,0.0,0.77974,0.0001,22.43468]
[1779216452191,40.48,76771.31,0.0,0.78002,0.0001,22.41705]
[1779216457226,40.48,76771.75,0.0,0.78005,0.0001,22.41526]
[1779216462262,40.48,76774.6,0.0,0.78032,0.0001,22.40035]
[1779216463269,40.48,76781.16,0.0,0.78095,0.0001,22.3652]
[1779216464276,40.48,76783.58,0.0,0.78118,0.0001,22.35227]
[1779216469311,40.48,76784.05,0.0,0.78122,0.0001,22.35018]
[1779216474346,40.49,76780.97,0.0,0.78092,0.0001,22.36715]
[1779216475353,40.49,76779.28,0.0,0.78075,0.0001,22.37629]
[1779216479381,40.49,76781.89,0.0,0.781,0.0001,22.36253]
[1779216484416,40.49,76781.67,0.0,0.78097,0.0001,22.3641]
[1779216489451,40.49,76780.14,0.0,0.78082,0.0001,22.37264]
[1779216494486,40.49,76779.07,0.0,0.78071,0.0001,22.37865]
[1779216496500,40.49,76780.78,0.0,0.78087,0.0001,22.36958]
[1779216501534,40.49,76780.27,0.0,0.78082,0.0001,22.37261]
[1779216506569,40.49,76779.69,0.0,0.78076,0.0001,22.376]
[1779216509591,40.49,76784.27,0.0,0.7812,0.0001,22.35159]
[1779216511605,40.49,76789.47,0.0,0.78172,0.0001,22.32037]
[1779216512612,40.49,76793.81,0.0,0.78213,0.0001,22.29714]
[1779216513620,40.49,76795.35,0.0,0.78228,0.0001,22.28857]
[1779216518655,40.49,76793.99,0.0,0.78217,0.0001,22.29466]
[1779216519663,40.49,76796.73,0.0,0.78244,0.0001,22.27968]
[1779216522684,40.49,76800.77,0.0,0.78284,0.0001,22.25723]
[1779216523690,40.48,76803.34,0.0,0.78309,0.0001,22.24316]
[1779216527306,40.48,76802.68,0.0,0.78303,0.0001,22.24633]
[1779216527357,40.48,76802.68,0.0,0.78303,0.0001,22.24633]
[1779216527407,40.48,76804.54,0.0,0.78322,0.0001,22.23594]
[1779216527519,40.48,76804.54,0.0,0.78322,0.0001,22.23594]
[1779216531747,40.48,76807.63,0.0,0.78353,0.0001,22.21845]
[1779216532754,40.48,76809.89,0.0,0.78375,0.0001,22.20611]
[1779216533761,40.48,76813.72,0.0,0.78411,0.0001,22.18531]
[1779216535775,40.48,76817.77,0.0,0.78451,0.0001,22.16297]
[1779216540810,40.47,76819.59,0.0,0.78471,0.0001,22.15149]
[1779216542823,40.47,76821.66,0.0,0.78492,0.0001,22.13968]
[1779216547858,40.47,76799.5,0.0,0.78282,0.0001,22.25798]
[1779216548865,40.47,76794.9,0.0,0.78238,0.0001,22.28256]
[1779216549873,40.46,76792.49,0.0,0.78216,0.0001,22.29531]
[1779216550881,40.46,76789.5,0.0,0.78187,0.0001,22.31115]
[1779216551888,40.46,76773.19,0.0,0.7803,0.0001,22.39888]
[1779216552894,40.46,76774.68,0.0,0.78044,0.0001,22.39093]
[1779216553902,40.46,76783.24,0.0,0.78127,0.0001,22.34503]
[1779216554909,40.46,76789.82,0.0,0.78191,0.0001,22.30922]
[1779216555917,40.46,76787.65,0.0,0.7817,0.0001,22.3205]
[1779216556923,40.46,76783.79,0.0,0.78134,0.0001,22.34084]
[1779216559944,40.46,76781.29,0.0,0.78109,0.0001,22.35457]
[1779216564979,40.46,76782.03,0.0,0.78116,0.0001,22.35105]
[1779216570014,40.46,76781.53,0.0,0.7811,0.0001,22.35417]
[1779216571021,40.46,76787.29,0.0,0.78168,0.0001,22.31987]
[1779216575049,40.47,76783.67,0.0,0.78132,0.0001,22.33981]
[1779216579077,40.47,76786.61,0.0,0.7816,0.0001,22.3244]
[1779216584111,40.47,76784.79,0.0,0.78141,0.0001,22.33476]
[1779216588140,40.47,76787.8,0.0,0.78169,0.0001,22.31899]
[1779216593177,40.47,76793.75,0.0,0.78226,0.0001,22.28748]
[1779216595191,40.47,76797.4,0.0,0.78262,0.0001,22.26691]
[1779216601233,40.46,76800.83,0.0,0.78298,0.0001,22.24684]
[1779216606268,40.46,76798.82,0.0,0.78281,0.0001,22.25645]
[1779216611303,40.46,76798.42,0.0,0.78279,0.0001,22.25733]
[1779216613318,40.45,76800.62,0.0,0.78301,0.0001,22.24497]
[1779216619359,40.45,76800.05,0.0,0.78298,0.0001,22.24657]
[1779216624394,40.45,76799.7,0.0,0.78297,0.0001,22.24725]
[1779216629430,40.44,76800.01,0.0,0.78302,0.0001,22.24438]
[1779216632451,40.44,76790.46,0.0,0.78213,0.0001,22.2917]
[1779216633457,40.44,76789.86,0.0,0.78208,0.0001,22.29463]
[1779216638493,40.43,76789.38,0.0,0.78206,0.0001,22.29568]
[1779216643528,40.43,76788.9,0.0,0.78204,0.0001,22.29673]
[1779216645542,40.43,76784.66,0.0,0.78163,0.0001,22.3194]
[1779216647556,40.43,76779.77,0.0,0.78116,0.0001,22.34593]
[1779216652590,40.43,76780.52,0.0,0.78122,0.0001,22.34236]
[1779216657626,40.43,76779.45,0.0,0.78111,0.0001,22.34855]
[1779216661653,40.43,76781.96,0.0,0.78135,0.0001,22.33541]
[1779216666690,40.44,76780.43,0.0,0.78119,0.0001,22.34418]
[1779216672610,40.44,76782.22,0.0,0.78136,0.0001,22.33498]
[1779216677767,40.44,76785.16,0.0,0.78163,0.0001,22.31991]
[1779216678774,40.44,76792.24,0.0,0.78231,0.0001,22.28191]
[1779216679781,40.44,76795.72,0.0,0.78265,0.0001,22.26288]
[1779216681795,40.44,76796.04,0.0,0.78268,0.0001,22.26072]
[1779216686830,40.43,76795.91,0.0,0.78269,0.0001,22.26043]
[1779216692872,40.43,76796.61,0.0,0.7828,0.0001,22.25205]
[1779216696900,40.43,76801.17,0.0,0.78325,0.0001,22.22671]
[1779216697907,40.43,76805.22,0.0,0.78364,0.0001,22.20466]
[1779216699921,40.43,76807.51,0.0,0.78387,0.0001,22.19156]
[1779216700928,40.43,76814.42,0.0,0.78453,0.0001,22.15397]
[1779216703949,40.42,76817.48,0.0,0.78484,0.0001,22.13689]
[1779216708984,40.42,76806.77,0.0,0.78382,0.0001,22.19409]
[1779216709991,40.42,76804.59,0.0,0.78362,0.0001,22.20565]
[1779216712006,40.42,76807.09,0.0,0.78387,0.0001,22.19168]
[1779216715026,40.42,76809.38,0.0,0.7841,0.0001,22.17864]
[1779216720061,40.41,76808.93,0.0,0.78407,0.0001,22.18005]
[1779216722075,40.41,76810.99,0.0,0.78427,0.0001,22.16851]
[1779216727110,40.41,76814.6,0.0,0.78463,0.0001,22.14802]
[1779216728117,40.41,76820.7,0.0,0.78522,0.0001,22.11481]
[1779216729124,40.41,76822.61,0.0,0.78541,0.0001,22.10413]
[1779216734159,40.4,76819.57,0.0,0.78514,0.0001,22.1191]
[1779216737180,40.4,76815.97,0.0,0.78481,0.0001,22.13768]
[1779216742214,40.4,76812.55,0.0,0.78451,0.0001,22.15474]
[1779216743221,40.4,76809.87,0.0,0.78426,0.0001,22.16894]
[1779216744229,40.39,76815.28,0.0,0.78478,0.0001,22.13932]
[1779216745236,40.39,76819.3,0.0,0.78517,0.0001,22.11723]
[1779216748256,40.39,76821.34,0.0,0.78538,0.0001,22.10522]
[1779216751279,40.39,76818.88,0.0,0.78519,0.0001,22.11409]
[1779216753293,40.39,76814.7,0.0,0.7848,0.0001,22.13605]
[1779216758328,40.38,76813.99,0.0,0.78476,0.0001,22.13797]
[1779216763364,40.37,76814.83,0.0,0.78488,0.0001,22.13155]
[1779216768399,40.37,76814.02,0.0,0.78483,0.0001,22.13409]
[1779216770412,40.37,76817.36,0.0,0.78516,0.0001,22.11524]
[1779216771419,40.36,76820.56,0.0,0.78547,0.0001,22.09752]
[1779216774441,40.36,76822.54,0.0,0.78568,0.0001,22.08582]
[1779216779475,40.36,76822.29,0.0,0.78568,0.0001,22.08567]
[1779216781495,40.35,76824.94,0.0,0.78594,0.0001,22.07067]
[1779216786531,40.35,76825.51,0.0,0.78602,0.0001,22.06621]
[1779216790561,40.35,76822.45,0.0,0.78574,0.0001,22.08176]
[1779216791567,40.35,76816.75,0.0,0.7852,0.0001,22.11244]
[1779216792574,40.35,76812.04,0.0,0.78476,0.0001,22.13776]
[1779216796602,40.34,76807.25,0.0,0.78432,0.0001,22.16266]
[1779216797609,40.34,76803.03,0.0,0.78392,0.0001,22.18523]
[1779216801636,40.34,76805.66,0.0,0.78419,0.0001,22.16966]
[1779216805664,40.33,76803.05,0.0,0.78396,0.0001,22.18252]
[1779216807678,40.33,76805.97,0.0,0.78425,0.0001,22.16602]
[1779216811706,40.33,76799.81,0.0,0.78371,0.0001,22.19469]
[1779216814727,40.32,76794.68,0.0,0.78323,0.0001,22.22141]
[1779216817749,40.32,76801.05,0.0,0.78386,0.0001,22.18574]
[1779216819763,40.32,76803.7,0.0,0.78413,0.0001,22.17066]
[1779216820770,40.32,76800.61,0.0,0.78384,0.0001,22.18706]
[1779216825805,40.31,76800.39,0.0,0.78385,0.0001,22.18642]
[1779216830840,40.31,76800.1,0.0,0.78385,0.0001,22.18612]
[1779216832855,40.3,76803.21,0.0,0.78416,0.0001,22.16851]
[1779216837890,40.3,76802.62,0.0,0.78414,0.0001,22.16996]
[1779216842927,40.29,76802.76,0.0,0.78418,0.0001,22.16747]
[1779216847972,40.29,76803.13,0.0,0.78424,0.0001,22.16375]
[1779216850993,40.28,76798.31,0.0,0.7838,0.0001,22.18889]
[1779216854014,40.28,76800.66,0.0,0.78404,0.0001,22.17505]
[1779216859049,40.28,76800.29,0.0,0.78404,0.0001,22.17528]
[1779216864084,40.27,76800.62,0.0,0.7841,0.0001,22.17171]
[1779216869118,40.26,76798.94,0.0,0.78397,0.0001,22.17868]
[1779216870127,40.26,76796.24,0.0,0.78371,0.0001,22.19334]
[1779216871133,40.26,76793.84,0.0,0.78351,0.0001,22.20217]
[1779216873147,40.26,76791.7,0.0,0.78332,0.0001,22.21299]
[1779216874154,40.26,76786.89,0.0,0.78286,0.0001,22.23867]
[1779216879189,40.25,76787.77,0.0,0.78298,0.0001,22.23182]
[1779216880196,40.25,76792.95,0.0,0.78349,0.0001,22.20331]
[1779216885231,40.24,76794.28,0.0,0.78365,0.0001,22.1942]
[1779216888252,40.24,76791.99,0.0,0.78345,0.0001,22.2055]
[1779216893286,40.23,76792.44,0.0,0.78353,0.0001,22.20114]
[1779216898321,40.23,76792.26,0.0,0.78354,0.0001,22.20025]
[1779216900339,40.23,76789.66,0.0,0.7833,0.0001,22.21363]
[1779216901344,40.23,76780.16,0.0,0.78238,0.0001,22.26535]
[1779216902352,40.23,76769.8,0.0,0.78137,0.0001,22.32163]
[1779216903376,40.23,76748.63,0.0,0.77932,0.0001,22.43586]
[1779216904384,40.23,76734.97,0.0,0.77798,0.0001,22.50945]
[1779216905387,40.23,76729.21,0.0,0.77741,0.0001,22.54049]
[1779216906394,40.23,76724.03,0.0,0.77691,0.0001,22.56824]
[1779216908408,40.23,76721.5,0.0,0.77666,0.0001,22.58168]
[1779216910422,40.23,76729.48,0.0,0.77744,0.0001,22.53879]
[1779216911429,40.23,76732.72,0.0,0.77776,0.0001,22.52139]
[1779216912435,40.23,76735.33,0.0,0.77802,0.0001,22.50738]
[1779216917471,40.23,76737.2,0.0,0.7782,0.0001,22.4975]
[1779216920492,40.23,76733.72,0.0,0.77785,0.0001,22.5163]
[1779216922505,40.23,76730.74,0.0,0.77756,0.0001,22.53231]
[1779216926534,40.23,76734.13,0.0,0.77789,0.0001,22.51413]
[1779216928548,40.23,76737.04,0.0,0.77818,0.0001,22.49856]
[1779216933582,40.23,76735.91,0.0,0.77809,0.0001,22.50139]
[1779216936604,40.23,76726.6,0.0,0.77717,0.0001,22.55146]
[1779216937611,40.23,76722.05,0.0,0.77673,0.0001,22.57581]
[1779216938618,40.23,76709.4,0.0,0.77548,0.0001,22.64342]
[1779216939624,40.23,76706.0,0.0,0.77515,0.0001,22.66144]
[1779216940632,40.23,76702.57,0.0,0.77481,0.0001,22.6797]
[1779216942646,40.23,76706.12,0.0,0.77516,0.0001,22.66062]
[1779216943653,40.23,76717.96,0.0,0.77633,0.0001,22.59729]
[1779216944659,40.23,76720.89,0.0,0.77662,0.0001,22.58164]
[1779216947681,40.23,76727.11,0.0,0.77723,0.0001,22.54847]
[1779216948688,40.23,76730.37,0.0,0.77754,0.0001,22.53108]
[1779216953722,40.23,76729.45,0.0,0.77744,0.0001,22.53655]
[1779216958759,40.23,76729.6,0.0,0.77745,0.0001,22.53623]
[1779216963794,40.23,76730.45,0.0,0.77753,0.0001,22.53215]
[1779216968829,40.24,76730.4,0.0,0.77751,0.0001,22.53287]
[1779216971850,40.24,76742.01,0.0,0.77864,0.0001,22.47082]
[1779216972856,40.24,76740.64,0.0,0.77851,0.0001,22.47825]
[1779216977892,40.24,76742.1,0.0,0.77865,0.0001,22.47071]
[1779216982926,40.24,76741.9,0.0,0.77862,0.0001,22.47215]
[1779216986955,40.24,76738.54,0.0,0.77829,0.0001,22.4905]
[1779216991991,40.24,76736.83,0.0,0.77814,0.0001,22.49647]
[1779216994005,40.24,76744.59,0.0,0.77889,0.0001,22.45485]
[1779216995012,40.24,76747.82,0.0,0.77921,0.0001,22.43757]
[1779216996023,40.24,76744.61,0.0,0.77889,0.0001,22.45496]
[1779217002065,40.24,76754.06,0.0,0.7798,0.0001,22.4047]
[1779217003071,40.24,76756.57,0.0,0.78004,0.0001,22.39133]
[1779217005085,40.24,76751.53,0.0,0.77955,0.0001,22.41883]
[1779217010121,40.25,76750.05,0.0,0.77939,0.0001,22.42747]
[1779217015157,40.25,76749.87,0.0,0.77936,0.0001,22.42906]
[1779217016164,40.25,76752.61,0.0,0.77963,0.0001,22.41444]
[1779217021199,40.25,76752.53,0.0,0.77961,0.0001,22.41554]
[1779217026233,40.25,76751.91,0.0,0.77954,0.0001,22.41956]
[1779217028248,40.25,76747.33,0.0,0.77909,0.0001,22.44447]
[1779217031270,40.26,76743.36,0.0,0.77869,0.0001,22.46613]
[1779217036304,40.26,76743.07,0.0,0.77866,0.0001,22.46807]
[1779217041339,40.26,76743.59,0.0,0.7787,0.0001,22.46569]
[1779217046375,40.26,76744.11,0.0,0.77875,0.0001,22.46326]
[1779217051409,40.26,76743.47,0.0,0.7787,0.0001,22.46363]
[1779217052416,40.26,76746.44,0.0,0.77899,0.0001,22.44774]
[1779217057452,40.26,76746.97,0.0,0.77903,0.0001,22.44536]
[1779217061480,40.26,76751.04,0.0,0.77942,0.0001,22.42385]
[1779217065508,40.26,76754.94,0.0,0.77979,0.0001,22.40337]
[1779217066514,40.27,76757.88,0.0,0.78008,0.0001,22.38769]
[1779217069536,40.27,76765.16,0.0,0.78077,0.0001,22.34899]
[1779217070543,40.27,76767.59,0.0,0.781,0.0001,22.3361]
[1779217075578,40.27,76767.72,0.0,0.781,0.0001,22.33631]
[1779217078599,40.27,76770.98,0.0,0.78131,0.0001,22.31913]
[1779217080613,40.27,76768.69,0.0,0.78108,0.0001,22.33179]
[1779217085648,40.28,76768.77,0.0,0.78108,0.0001,22.33208]
[1779217090684,40.28,76769.72,0.0,0.78116,0.0001,22.32771]
[1779217095720,40.28,76768.55,0.0,0.78103,0.0001,22.33478]
[1779217100754,40.28,76768.69,0.0,0.78103,0.0001,22.33474]
[1779217105788,40.28,76770.26,0.0,0.78117,0.0001,22.32699]
[1779217110824,40.29,76769.02,0.0,0.78104,0.0001,22.33442]
[1779217115859,40.29,76768.5,0.0,0.781,0.0001,22.33449]
[1779217118880,40.29,76764.76,0.0,0.78063,0.0001,22.35506]
[1779217123915,40.29,76765.36,0.0,0.78068,0.0001,22.35239]
[1779217126935,40.29,76754.09,0.0,0.77958,0.0001,22.41342]
[1779217127943,40.29,76750.9,0.0,0.77927,0.0001,22.43062]
[1779217131973,40.29,76748.2,0.0,0.779,0.0001,22.44519]
[1779217137007,40.29,76751.18,0.0,0.77929,0.0001,22.42956]
[1779217138014,40.3,76748.13,0.0,0.77899,0.0001,22.44605]
[1779217139022,40.3,76743.32,0.0,0.77852,0.0001,22.47196]
[1779217141040,40.3,76739.94,0.0,0.77818,0.0001,22.4902]
[1779217142047,40.3,76737.39,0.0,0.77794,0.0001,22.50391]
[1779217143054,40.3,76729.26,0.0,0.77714,0.0001,22.54746]
[1779217145068,40.3,76731.92,0.0,0.7774,0.0001,22.53315]
[1779217150103,40.3,76732.16,0.0,0.77743,0.0001,22.53177]
[1779217155138,40.3,76734.68,0.0,0.77767,0.0001,22.51821]
[1779217156166,40.3,76738.11,0.0,0.77801,0.0001,22.49983]
[1779217161200,40.3,76738.59,0.0,0.77805,0.0001,22.49743]
[1779217166236,40.3,76738.62,0.0,0.77805,0.0001,22.49745]
[1779217171272,40.3,76736.36,0.0,0.77785,0.0001,22.50629]
[1779217176307,40.3,76734.94,0.0,0.77771,0.0001,22.51399]
[1779217181342,40.3,76735.6,0.0,0.77777,0.0001,22.51051]
[1779217186376,40.3,76735.83,0.0,0.7778,0.0001,22.50934]
[1779217191412,40.3,76737.57,0.0,0.77796,0.0001,22.50011]
[1779217196446,40.3,76737.32,0.0,0.77794,0.0001,22.50159]
[1779217201483,40.3,76740.14,0.0,0.77821,0.0001,22.4866]
[1779217202491,40.3,76744.49,0.0,0.77863,0.0001,22.46328]
[1779217203498,40.3,76754.6,0.0,0.77962,0.0001,22.40901]
[1779217204505,40.3,76756.63,0.0,0.77981,0.0001,22.3983]
[1779217208533,40.3,76751.2,0.0,0.77927,0.0001,22.42808]
[1779217209540,40.3,76748.61,0.0,0.77902,0.0001,22.44211]
[1779217214576,40.3,76749.86,0.0,0.77914,0.0001,22.43545]
[1779217219611,40.3,76749.81,0.0,0.77914,0.0001,22.43567]
[1779217224646,40.3,76751.13,0.0,0.77926,0.0001,22.42873]
[1779217225652,40.3,76757.0,0.0,0.77983,0.0001,22.39721]
[1779217227667,40.3,76759.46,0.0,0.78007,0.0001,22.38405]
[1779217228674,40.3,76766.21,0.0,0.78072,0.0001,22.34775]
[1779217229681,40.3,76768.71,0.0,0.78097,0.0001,22.33438]
[1779217234716,40.31,76769.26,0.0,0.78103,0.0001,22.3286]
[1779217237737,40.31,76773.71,0.0,0.78145,0.0001,22.30498]
[1779217242773,40.31,76775.88,0.0,0.78165,0.0001,22.29409]
[1779217244787,40.31,76782.5,0.0,0.78228,0.0001,22.25868]
[1779217245794,40.31,76784.75,0.0,0.7825,0.0001,22.24627]
[1779217246801,40.31,76789.22,0.0,0.78294,0.0001,22.22186]
[1779217251836,40.31,76790.74,0.0,0.7831,0.0001,22.21268]
[1779217255864,40.3,76794.21,0.0,0.78345,0.0001,22.19318]
[1779217260899,40.3,76802.31,0.0,0.78424,0.0001,22.14846]
[1779217261906,40.3,76804.89,0.0,0.78449,0.0001,22.13427]
[1779217262912,40.3,76806.95,0.0,0.78469,0.0001,22.12292]
[1779217267948,40.3,76810.57,0.0,0.78505,0.0001,22.10243]
[1779217269962,40.3,76807.87,0.0,0.7848,0.0001,22.11679]
[1779217272984,40.29,76805.71,0.0,0.78461,0.0001,22.12772]
[1779217274999,40.29,76796.85,0.0,0.78376,0.0001,22.17525]
[1779217276008,40.29,76787.27,0.0,0.78285,0.0001,22.22682]
[1779217278020,40.29,76786.04,0.0,0.78272,0.0001,22.23382]
[1779217281042,40.29,76782.05,0.0,0.78233,0.0001,22.25588]
[1779217283056,40.29,76779.79,0.0,0.78211,0.0001,22.26836]
[1779217284063,40.3,76775.52,0.0,0.78169,0.0001,22.29163]
[1779217288091,40.3,76779.6,0.0,0.78207,0.0001,22.27032]
[1779217290105,40.3,76787.78,0.0,0.78285,0.0001,22.22647]
[1779217291111,40.3,76795.1,0.0,0.78358,0.0001,22.18325]
[1779217296147,40.3,76795.09,0.0,0.78359,0.0001,22.18292]
[1779217301185,40.3,76796.78,0.0,0.78376,0.0001,22.17329]
[1779217303199,40.29,76798.85,0.0,0.78396,0.0001,22.1617]
[1779217308234,40.29,76799.15,0.0,0.78401,0.0001,22.15927]
[1779217313268,40.29,76799.3,0.0,0.78403,0.0001,22.15764]
[1779217319311,40.29,76799.38,0.0,0.78406,0.0001,22.15624]
[1779217322333,40.28,76793.07,0.0,0.78346,0.0001,22.18998]
[1779217323340,40.28,76788.37,0.0,0.78301,0.0001,22.21525]
[1779217324347,40.28,76779.7,0.0,0.78217,0.0001,22.26235]
[1779217326361,40.29,76772.12,0.0,0.78143,0.0001,22.30362]
[1779217331396,40.29,76771.67,0.0,0.78138,0.0001,22.3068]
[1779217336431,40.29,76772.21,0.0,0.78141,0.0001,22.30463]
[1779217341466,40.29,76771.55,0.0,0.78134,0.0001,22.3089]
[1779217346502,40.3,76770.56,0.0,0.78123,0.0001,22.31494]
[1779217351537,40.3,76771.07,0.0,0.78129,0.0001,22.30939]
[1779217356572,40.3,76775.66,0.0,0.78172,0.0001,22.28532]
[1779217358588,40.3,76780.92,0.0,0.78223,0.0001,22.25721]
[1779217363623,40.3,76780.9,0.0,0.78221,0.0001,22.25831]
[1779217366645,40.31,76783.22,0.0,0.78242,0.0001,22.24656]
[1779217368659,40.31,76787.89,0.0,0.78287,0.0001,22.2214]
[1779217369666,40.31,76791.26,0.0,0.78319,0.0001,22.20308]
[1779217374704,40.3,76790.27,0.0,0.78311,0.0001,22.20795]
[1779217379739,40.31,76790.54,0.0,0.78312,0.0001,22.20706]
[1779217383766,40.31,76794.11,0.0,0.78346,0.0001,22.18787]
[1779217386787,40.3,76798.66,0.0,0.78392,0.0001,22.1621]
[1779217389810,40.3,76801.4,0.0,0.7842,0.0001,22.14623]
[1779217393836,40.3,76803.49,0.0,0.78442,0.0001,22.13363]
[1779217397864,40.29,76806.3,0.0,0.78471,0.0001,22.11719]
[1779217401893,40.29,76810.04,0.0,0.78509,0.0001,22.09574]
[1779217406928,40.29,76815.11,0.0,0.7856,0.0001,22.06687]
[1779217410960,40.28,76810.79,0.0,0.7852,0.0001,22.08948]
[1779217415995,40.28,76805.5,0.0,0.78473,0.0001,22.11352]
[1779217418008,40.28,76802.1,0.0,0.78442,0.0001,22.13142]
[1779217423043,40.27,76801.73,0.0,0.78441,0.0001,22.13191]
[1779217427071,40.27,76798.59,0.0,0.78412,0.0001,22.14774]
[1779217428079,40.27,76792.56,0.0,0.78355,0.0001,22.18014]
[1779217433115,40.26,76793.84,0.0,0.7837,0.0001,22.17139]
[1779217438149,40.26,76792.33,0.0,0.78359,0.0001,22.17781]
[1779217443184,40.25,76793.9,0.0,0.78377,0.0001,22.16753]
[1779217448219,40.25,76793.8,0.0,0.78379,0.0001,22.16631]
[1779217453254,40.24,76794.21,0.0,0.78386,0.0001,22.16237]
[1779217458288,40.23,76792.46,0.0,0.78372,0.0001,22.17018]
[1779217462316,40.23,76789.99,0.0,0.7835,0.0001,22.18221]
[1779217467351,40.22,76789.84,0.0,0.78352,0.0001,22.18124]
[1779217472388,40.22,76789.8,0.0,0.78357,0.0001,22.17625]
[1779217473394,40.22,76795.43,0.0,0.78411,0.0001,22.14531]
[1779217475409,40.22,76797.6,0.0,0.78433,0.0001,22.13291]
[1779217480443,40.21,76799.08,0.0,0.7845,0.0001,22.12342]
[1779217485480,40.21,76799.26,0.0,0.78454,0.0001,22.12104]
[1779217486487,40.21,76802.33,0.0,0.78484,0.0001,22.10405]
[1779217487494,40.21,76806.47,0.0,0.78524,0.0001,22.08124]
[1779217491522,40.2,76809.7,0.0,0.78557,0.0001,22.06276]
[1779217494543,40.2,76812.39,0.0,0.78584,0.0001,22.04748]
[1779217500585,40.2,76813.1,0.0,0.78592,0.0001,22.04251]
[1779217505620,40.2,76813.34,0.0,0.78596,0.0001,22.0403]
[1779217509648,40.19,76817.21,0.0,0.78634,0.0001,22.01846]
[1779217510655,40.19,76819.54,0.0,0.78657,0.0001,22.00556]
[1779217515690,40.19,76821.35,0.0,0.78675,0.0001,21.99497]
[1779217520725,40.19,76821.44,0.0,0.78677,0.0001,21.99387]
[1779217525759,40.19,76821.66,0.0,0.7868,0.0001,21.99207]
[1779217529788,40.19,76826.7,0.0,0.78729,0.0001,21.96402]
[1779217530795,40.18,76828.98,0.0,0.78751,0.0001,21.95134]
[1779217531926,40.18,76833.7,0.0,0.78799,0.0001,21.92186]
[1779217532814,40.18,76840.06,0.0,0.7886,0.0001,21.88672]
[1779217534827,40.18,76841.82,0.0,0.78877,0.0001,21.87663]
[1779217539863,40.18,76843.37,0.0,0.78893,0.0001,21.86722]
[1779217544897,40.18,76844.24,0.0,0.78903,0.0001,21.86149]
[1779217547918,40.17,76841.99,0.0,0.78883,0.0001,21.87325]
[1779217549933,40.17,76832.59,0.0,0.78794,0.0001,21.92446]
[1779217550940,40.17,76828.05,0.0,0.78751,0.0001,21.94919]
[1779217555975,40.17,76834.62,0.0,0.78815,0.0001,21.91231]
[1779217556983,40.17,76839.23,0.0,0.78859,0.0001,21.88688]
[1779217562020,40.17,76840.89,0.0,0.78877,0.0001,21.87666]
[1779217567055,40.16,76841.53,0.0,0.78885,0.0001,21.87208]
[1779217572090,40.16,76839.04,0.0,0.78863,0.0001,21.88471]
[1779217573097,40.16,76833.41,0.0,0.78809,0.0001,21.91539]
[1779217574104,40.16,76828.81,0.0,0.78766,0.0001,21.94046]
[1779217575111,40.16,76826.2,0.0,0.78741,0.0001,21.95459]
[1779217580146,40.16,76825.32,0.0,0.78734,0.0001,21.95841]
[1779217582160,40.15,76828.46,0.0,0.78765,0.0001,21.94079]
[1779217586188,40.15,76834.9,0.0,0.78828,0.0001,21.90475]
[1779217587194,40.15,76839.93,0.0,0.78876,0.0001,21.87688]
[1779217591222,40.15,76841.77,0.0,0.78897,0.0001,21.86248]
[1779217596258,40.15,76842.06,0.0,0.78901,0.0001,21.8599]
[1779217600286,40.14,76831.65,0.0,0.78803,0.0001,21.91628]
[1779217601293,40.14,76827.25,0.0,0.78762,0.0001,21.94027]
[1779217604314,40.14,76829.24,0.0,0.78782,0.0001,21.92883]
[1779217609351,40.14,76827.2,0.0,0.78763,0.0001,21.9392]
[1779217614385,40.14,76826.94,0.0,0.78762,0.0001,21.93974]
[1779217619421,40.13,76827.18,0.0,0.78766,0.0001,21.93753]
[1779217624456,40.13,76828.67,0.0,0.78782,0.0001,21.9285]
[1779217629490,40.13,76828.86,0.0,0.78785,0.0001,21.92665]
[1779217630498,40.13,76818.36,0.0,0.78685,0.0001,21.98406]
[1779217631505,40.13,76816.01,0.0,0.78663,0.0001,21.9967]
[1779217635533,40.13,76810.61,0.0,0.78612,0.0001,22.02536]
[1779217640568,40.12,76811.54,0.0,0.78623,0.0001,22.01937]
[1779217641575,40.12,76814.47,0.0,0.78651,0.0001,22.00316]
[1779217642581,40.12,76821.3,0.0,0.78717,0.0001,21.96551]
[1779217643588,40.12,76825.08,0.0,0.78753,0.0001,21.94459]
[1779217644596,40.12,76828.62,0.0,0.78788,0.0001,21.9249]
[1779217645603,40.12,76831.09,0.0,0.78812,0.0001,21.91108]
[1779217646609,40.12,76835.16,0.0,0.78851,0.0001,21.88849]
[1779217647617,40.12,76839.29,0.0,0.78891,0.0001,21.86558]
[1779217652652,40.12,76840.43,0.0,0.78905,0.0001,21.85502]
[1779217657687,40.11,76840.94,0.0,0.78911,0.0001,21.85144]
[1779217658694,40.11,76842.97,0.0,0.78931,0.0001,21.84008]
[1779217662722,40.11,76844.71,0.0,0.78949,0.0001,21.82982]
[1779217663728,40.11,76846.54,0.0,0.78966,0.0001,21.81958]
[1779217668763,40.11,76848.51,0.0,0.78986,0.0001,21.80804]
[1779217673799,40.11,76848.49,0.0,0.78987,0.0001,21.80754]
[1779217678834,40.1,76847.47,0.0,0.78978,0.0001,21.81255]
[1779217683869,40.1,76848.08,0.0,0.78985,0.0001,21.80855]
[1779217688904,40.1,76847.73,0.0,0.78983,0.0001,21.80986]
[1779217691925,40.1,76845.28,0.0,0.7896,0.0001,21.82299]
[1779217695954,40.1,76847.25,0.0,0.7898,0.0001,21.81159]
[1779217700990,40.1,76847.46,0.0,0.78983,0.0001,21.8098]
[1779217706026,40.09,76848.04,0.0,0.78989,0.0001,21.80598]
[1779217710054,40.09,76847.83,0.0,0.78988,0.0001,21.80652]
[1779217711062,40.09,76847.98,0.0,0.78992,0.0001,21.80223]
[1779217712069,40.09,76850.13,0.0,0.79013,0.0001,21.79014]
[1779217714083,40.09,76853.68,0.0,0.79047,9e-05,21.77045]
[1779217718115,40.09,76856.87,0.0,0.79077,9e-05,21.75253]
[1779217723150,40.09,76859.87,0.0,0.79107,9e-05,21.73504]
[1779217724005,40.09,76859.87,0.0,0.79107,9e-05,21.73504]
[1779217725164,40.09,76865.46,0.0,0.79161,9e-05,21.70371]
[1779217726172,40.09,76867.14,0.0,0.79177,9e-05,21.69425]
[1779217727178,40.09,76869.4,0.0,0.79199,9e-05,21.68158]
[1779217732215,40.08,76877.78,0.0,0.79279,9e-05,21.63445]
[1779217737251,40.08,76876.81,0.0,0.79271,9e-05,21.63938]
[1779217741278,40.08,76872.55,0.0,0.79231,9e-05,21.66257]
[1779217743292,40.08,76874.53,0.0,0.7925,9e-05,21.65134]
[1779217745306,40.08,76884.31,0.0,0.79343,9e-05,21.5969]
[1779217746313,40.08,76885.89,0.0,0.79358,9e-05,21.58803]
[1779217747320,40.08,76890.92,0.0,0.79405,9e-05,21.56003]
[1779217748327,40.08,76892.98,0.0,0.79425,9e-05,21.54854]
[1779217753362,40.08,76894.81,0.0,0.79442,9e-05,21.53819]
[1779217754369,40.08,76896.91,0.0,0.79462,9e-05,21.52649]
[1779217755375,40.08,76901.84,0.0,0.79508,9e-05,21.49895]
[1779217760411,40.08,76900.6,0.0,0.79497,9e-05,21.50537]
[1779217761418,40.08,76895.54,0.0,0.7945,9e-05,21.5335]
[1779217762425,40.08,76893.45,0.0,0.7943,9e-05,21.54508]
[1779217763432,40.08,76888.25,0.0,0.79382,9e-05,21.57391]
[1779217767460,40.07,76893.95,0.0,0.79436,9e-05,21.54179]
[1779217768467,40.07,76895.35,0.0,0.79449,9e-05,21.53396]
[1779217772494,40.07,76894.01,0.0,0.79439,9e-05,21.53778]
[1779217773502,40.07,76895.73,0.0,0.79455,9e-05,21.52817]
[1779217776522,40.07,76897.22,0.0,0.79469,9e-05,21.51978]
[1779217777533,40.07,76900.85,0.0,0.79503,9e-05,21.49956]
[1779217778540,40.07,76902.39,0.0,0.79518,9e-05,21.49086]
[1779217783575,40.07,76902.43,0.0,0.79519,9e-05,21.49006]
[1779217785588,40.07,76901.01,0.0,0.79506,9e-05,21.49772]
[1779217788609,40.07,76896.63,0.0,0.79466,9e-05,21.52169]
[1779217790624,40.07,76898.03,0.0,0.7948,9e-05,21.51358]
[1779217795659,40.07,76896.7,0.0,0.79468,9e-05,21.52021]
[1779217796665,40.07,76893.65,0.0,0.7944,9e-05,21.537]
[1779217801700,40.06,76894.15,0.0,0.79446,9e-05,21.53331]
[1779217806736,40.06,76894.85,0.0,0.79454,9e-05,21.52854]
[1779217811771,40.06,76895.63,0.0,0.79463,9e-05,21.52333]
[1779217815799,40.06,76893.37,0.0,0.79443,9e-05,21.53522]
[1779217820833,40.05,76892.52,0.0,0.79436,9e-05,21.53902]
[1779217825869,40.05,76891.87,0.0,0.79432,9e-05,21.54171]
[1779217826876,40.05,76894.84,0.0,0.7946,9e-05,21.52501]
[1779217827882,40.05,76896.59,0.0,0.79477,9e-05,21.51511]
[1779217828890,40.05,76898.25,0.0,0.79492,9e-05,21.50571]
[1779217829896,40.05,76902.37,0.0,0.79531,9e-05,21.48263]
[1779217830903,40.05,76900.97,0.0,0.79518,9e-05,21.49031]
[1779217831910,40.05,76897.63,0.0,0.79489,9e-05,21.5053]
[1779217836946,40.05,76900.77,0.0,0.7952,9e-05,21.48708]
[1779217837912,40.05,76900.77,0.0,0.7952,9e-05,21.48708]
[1779217838565,40.05,76905.03,0.0,0.7956,9e-05,21.46314]
[1779217838959,40.05,76906.71,0.0,0.79576,9e-05,21.45378]
[1779217841273,40.05,76906.21,0.0,0.79571,9e-05,21.45648]
[1779217841374,40.04,76905.89,0.0,0.79569,9e-05,21.45809]
[1779217841981,40.04,76907.74,0.0,0.79586,9e-05,21.44778]
[1779217847017,40.04,76907.56,0.0,0.79585,9e-05,21.44843]
[1779217851048,40.04,76905.29,0.0,0.79565,9e-05,21.46055]
[1779217852133,40.04,76905.29,0.0,0.79565,9e-05,21.46055]
[1779217852185,40.04,76905.29,0.0,0.79565,9e-05,21.46055]
[1779217852269,40.04,76905.29,0.0,0.79565,9e-05,21.46055]
[1779217852356,40.04,76905.53,0.0,0.79567,9e-05,21.4588]
[1779217856083,40.04,76907.88,0.0,0.7959,9e-05,21.44509]
[1779217857090,40.04,76905.76,0.0,0.79571,9e-05,21.45671]
[1779217861727,40.04,76906.87,0.0,0.79582,9e-05,21.44994]
[1779217861732,40.04,76906.87,0.0,0.79582,9e-05,21.44994]
[1779217861770,40.04,76906.87,0.0,0.79582,9e-05,21.44994]
[1779217861871,40.04,76910.41,0.0,0.79616,9e-05,21.42982]
[1779217863788,40.04,76910.74,0.0,0.79619,9e-05,21.42798]
[1779217863861,40.04,76910.74,0.0,0.79619,9e-05,21.42798]
[1779217863862,40.04,76910.77,0.0,0.7962,9e-05,21.42749]
[1779217864019,40.04,76910.77,0.0,0.7962,9e-05,21.42749]
[1779217864139,40.04,76917.8,0.0,0.79685,9e-05,21.38825]
[1779217866153,40.03,76920.67,0.0,0.79713,9e-05,21.37197]
[1779217869174,40.03,76923.15,0.0,0.79736,9e-05,21.35784]
[1779217870182,40.03,76933.38,0.0,0.79831,9e-05,21.30055]
[1779217871188,40.03,76938.52,0.0,0.79879,9e-05,21.2717]
[1779217872194,40.03,76935.9,0.0,0.79855,9e-05,21.28628]
[1779217874733,40.03,76929.75,0.0,0.79798,9e-05,21.32056]
[1779217877644,40.03,76928.65,0.0,0.79788,9e-05,21.32668]
[1779217877696,40.03,76928.65,0.0,0.79788,9e-05,21.32668]
[1779217877772,40.03,76928.65,0.0,0.79788,9e-05,21.32668]
[1779217877873,40.03,76929.1,0.0,0.79792,9e-05,21.32409]
[1779217881259,40.03,76925.38,0.0,0.79758,9e-05,21.34473]
[1779217886294,40.03,76923.63,0.0,0.79742,9e-05,21.35412]
[1779217887303,40.03,76919.22,0.0,0.79701,9e-05,21.37867]
[1779217888309,40.03,76917.08,0.0,0.79682,9e-05,21.3905]
[1779217890324,40.03,76912.27,0.0,0.79637,9e-05,21.41706]
[1779217893112,40.03,76910.92,0.0,0.79627,9e-05,21.42075]
[1779217893164,40.03,76910.92,0.0,0.79627,9e-05,21.42075]
[1779217893270,40.03,76910.92,0.0,0.79627,9e-05,21.42075]
[1779217893345,40.03,76910.81,0.0,0.79626,9e-05,21.42118]
[1779217894351,40.03,76908.33,0.0,0.79604,9e-05,21.43483]
[1779217897373,40.03,76911.83,0.0,0.79637,9e-05,21.4147]
[1779217898380,40.02,76917.35,0.0,0.79689,9e-05,21.3837]
[1779217899387,40.02,76921.35,0.0,0.79727,9e-05,21.36121]
[1779217900393,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901392,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901496,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901518,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901758,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901769,40.02,76923.47,0.0,0.79747,9e-05,21.34925]
[1779217901839,40.02,76926.68,0.0,0.79777,9e-05,21.33121]
[1779217902407,40.02,76928.86,0.0,0.79797,9e-05,21.31894]
[1779217903416,40.02,76930.92,0.0,0.79816,9e-05,21.30736]
[1779217904423,40.02,76934.63,0.0,0.79851,9e-05,21.28656]
[1779217905430,40.02,76929.26,0.0,0.79801,9e-05,21.3166]
[1779217906540,40.02,76929.26,0.0,0.79801,9e-05,21.3166]
[1779217906592,40.02,76929.26,0.0,0.79801,9e-05,21.3166]
[1779217906769,40.02,76929.26,0.0,0.79801,9e-05,21.3166]
[1779217906848,40.02,76928.06,0.0,0.7979,9e-05,21.32327]
[1779217912479,40.02,76929.29,0.0,0.79802,9e-05,21.31606]
[1779217916507,40.02,76927.56,0.0,0.79786,9e-05,21.32553]
[1779217917514,40.02,76922.87,0.0,0.79742,9e-05,21.35169]
[1779217918698,40.02,76922.87,0.0,0.79742,9e-05,21.35169]
[1779217918763,40.02,76922.87,0.0,0.79742,9e-05,21.35169]
[1779217918775,40.02,76922.87,0.0,0.79742,9e-05,21.35169]
[1779217918797,40.02,76922.16,0.0,0.79736,9e-05,21.35556]
[1779217919528,40.02,76924.7,0.0,0.7976,9e-05,21.34126]
[1779217922548,40.02,76922.54,0.0,0.7974,9e-05,21.35307]
[1779217927584,40.02,76921.23,0.0,0.79729,9e-05,21.35985]
[1779217931612,40.02,76911.12,0.0,0.79635,9e-05,21.41588]
[1779217932619,40.02,76907.87,0.0,0.79605,9e-05,21.43388]
[1779217933626,40.02,76904.76,0.0,0.79576,9e-05,21.45107]
[1779217934011,40.02,76904.76,0.0,0.79576,9e-05,21.45107]
[1779217934013,40.02,76904.76,0.0,0.79576,9e-05,21.45107]
[1779217934028,40.02,76904.76,0.0,0.79576,9e-05,21.45107]
[1779217934632,40.02,76904.83,0.0,0.79577,9e-05,21.45049]
[1779217935640,40.02,76899.23,0.0,0.79525,9e-05,21.48153]
[1779217938660,40.01,76897.2,0.0,0.79507,9e-05,21.49217]
[1779217939416,40.01,76897.2,0.0,0.79507,9e-05,21.49217]
[1779217939468,40.01,76897.2,0.0,0.79507,9e-05,21.49217]
[1779217939518,40.01,76897.2,0.0,0.79507,9e-05,21.49217]
[1779217939667,40.01,76897.16,0.0,0.79507,9e-05,21.49216]
[1779217944703,40.01,76897.86,0.0,0.79515,9e-05,21.48711]
[1779217949737,40.01,76898.24,0.0,0.7952,9e-05,21.48431]
[1779217954772,40.01,76899.0,0.0,0.7953,9e-05,21.47594]
[1779217956886,40.01,76898.76,0.0,0.79528,9e-05,21.47716]
[1779217956938,40.01,76898.76,0.0,0.79528,9e-05,21.47716]
[1779217956987,40.01,76899.53,0.0,0.79536,9e-05,21.47274]
[1779217957020,40.01,76899.53,0.0,0.79536,9e-05,21.47274]
[1779217963835,40.0,76898.56,0.0,0.79528,9e-05,21.47731]
[1779217967864,40.0,76896.29,0.0,0.79507,9e-05,21.48949]
[1779217968936,40.0,76896.29,0.0,0.79507,9e-05,21.48949]
[1779217968983,40.0,76896.29,0.0,0.79507,9e-05,21.48949]
[1779217968974,40.0,76897.44,0.0,0.79518,9e-05,21.48294]
[1779217969022,40.0,76897.44,0.0,0.79518,9e-05,21.48294]
[1779217969878,40.0,76897.89,0.0,0.79523,9e-05,21.48031]
[1779217970885,40.0,76895.57,0.0,0.79501,9e-05,21.49312]
[1779217975920,40.0,76894.93,0.0,0.79496,9e-05,21.49603]
[1779217977002,40.0,76894.93,0.0,0.79496,9e-05,21.49603]
[1779217977024,40.0,76895.06,0.0,0.79498,9e-05,21.49516]
[1779217977055,40.0,76895.06,0.0,0.79498,9e-05,21.49516]
[1779217977933,40.0,76895.14,0.0,0.79499,9e-05,21.49458]
[1779217980955,40.0,76897.07,0.0,0.79517,9e-05,21.48344]
[1779217985990,39.99,76898.09,0.0,0.79528,9e-05,21.47718]
[1779217991415,39.99,76896.6,0.0,0.79515,9e-05,21.48502]
[1779217991519,39.99,76896.6,0.0,0.79515,9e-05,21.48502]
[1779217991620,39.99,76896.93,0.0,0.79518,9e-05,21.48295]
[1779217993437,39.99,76898.42,0.0,0.79532,9e-05,21.47464]
[1779217993520,39.99,76898.42,0.0,0.79532,9e-05,21.47464]
[1779217993595,39.99,76898.42,0.0,0.79532,9e-05,21.47464]
[1779217993666,39.99,76907.05,0.0,0.79613,9e-05,21.42633]
[1779217994059,39.99,76907.05,0.0,0.79613,9e-05,21.42633]
[1779217994271,39.99,76907.05,0.0,0.79613,9e-05,21.42633]
[1779217994274,39.99,76913.96,0.0,0.79678,9e-05,21.38773]
[1779217995057,39.99,76922.53,0.0,0.79758,9e-05,21.3398]
[1779217997735,39.99,76923.49,0.0,0.79767,9e-05,21.3345]
[1779217997769,39.99,76923.49,0.0,0.79767,9e-05,21.3345]
[1779217998020,39.99,76923.49,0.0,0.79767,9e-05,21.3345]
[1779217997788,39.99,76922.87,0.0,0.79761,9e-05,21.33799]
[1779217998077,39.99,76925.5,0.0,0.79785,9e-05,21.32327]
[1779218003113,39.99,76930.51,0.0,0.79832,9e-05,21.2951]
[1779218005127,39.99,76932.53,0.0,0.79851,9e-05,21.28393]
[1779218007317,39.99,76932.21,0.0,0.79848,9e-05,21.28573]
[1779218007369,39.99,76932.21,0.0,0.79848,9e-05,21.28573]
[1779218007524,39.99,76932.21,0.0,0.79848,9e-05,21.28573]
[1779218007551,39.99,76932.19,0.0,0.79847,9e-05,21.28587]
[1779218013183,39.99,76931.09,0.0,0.79839,9e-05,21.28859]
[1779218015399,39.99,76931.16,0.0,0.7984,9e-05,21.28821]
[1779218015454,39.99,76931.16,0.0,0.7984,9e-05,21.28821]
[1779218015523,39.99,76931.16,0.0,0.7984,9e-05,21.28821]
[1779218015615,39.99,76931.04,0.0,0.79839,9e-05,21.2889]
[1779218022245,39.99,76931.73,0.0,0.79845,9e-05,21.28515]
[1779218027281,39.99,76931.76,0.0,0.79845,9e-05,21.28508]
[1779218029041,39.99,76931.76,0.0,0.79845,9e-05,21.28508]
[1779218029093,39.99,76931.76,0.0,0.79845,9e-05,21.28508]
[1779218029272,39.99,76931.76,0.0,0.79845,9e-05,21.28508]
[1779218029371,39.99,76931.76,0.0,0.79845,9e-05,21.28512]
[1779218036345,39.99,76932.93,0.0,0.79856,9e-05,21.27872]
[1779218038465,39.99,76932.93,0.0,0.79856,9e-05,21.27872]
[1779218038517,39.99,76932.93,0.0,0.79856,9e-05,21.27872]
[1779218038524,39.99,76932.93,0.0,0.79856,9e-05,21.27872]
[1779218038556,39.99,76933.16,0.0,0.79858,9e-05,21.27751]
[1779218041207,39.99,76933.57,0.0,0.79861,9e-05,21.27525]
[1779218041270,39.99,76933.57,0.0,0.79861,9e-05,21.27525]
[1779218041429,39.99,76937.44,0.0,0.79897,9e-05,21.2535]
[1779218042388,39.99,76939.28,0.0,0.79915,9e-05,21.24318]
[1779218045852,39.99,76938.53,0.0,0.79908,9e-05,21.24727]
[1779218045903,39.99,76938.53,0.0,0.79908,9e-05,21.24727]
[1779218046024,39.99,76938.53,0.0,0.79908,9e-05,21.24727]
[1779218046004,39.99,76938.89,0.0,0.79911,9e-05,21.24522]
[1779218051451,39.99,76938.94,0.0,0.79912,9e-05,21.24448]
[1779218056487,39.99,76937.63,0.0,0.79901,9e-05,21.25104]
[1779218057494,39.99,76941.88,0.0,0.79941,9e-05,21.22703]
[1779218059085,39.99,76941.88,0.0,0.79941,9e-05,21.22703]
[1779218058501,39.99,76944.79,0.0,0.79968,9e-05,21.21056]
[1779218059242,39.99,76944.79,0.0,0.79968,9e-05,21.21056]
[1779218059299,39.99,76944.79,0.0,0.79968,9e-05,21.21056]
[1779218059508,39.99,76948.54,0.0,0.80003,9e-05,21.18938]
[1779218061033,39.99,76948.54,0.0,0.80003,9e-05,21.18938]
[1779218061079,39.99,76949.2,0.0,0.80009,9e-05,21.18559]
[1779218061274,39.99,76949.2,0.0,0.80009,9e-05,21.18559]
[1779218066557,39.99,76951.05,0.0,0.80027,9e-05,21.17469]
[1779218068262,39.99,76952.03,0.0,0.80036,9e-05,21.16911]
[1779218068270,39.99,76952.03,0.0,0.80036,9e-05,21.16911]
[1779218068314,39.99,76952.03,0.0,0.80036,9e-05,21.16911]
[1779218068571,39.99,76952.68,0.0,0.80043,9e-05,21.1654]
[1779218069697,39.99,76952.68,0.0,0.80043,9e-05,21.1654]
[1779218069770,39.99,76952.68,0.0,0.80043,9e-05,21.1654]
[1779218069798,39.99,76952.67,0.0,0.80043,9e-05,21.16538]
[1779218070585,39.99,76954.82,0.0,0.80063,9e-05,21.15322]
[1779218071592,39.99,76960.24,0.0,0.80115,9e-05,21.11918]
[1779218073800,39.99,76960.6,0.0,0.80118,9e-05,21.11714]
[1779218073971,39.99,76962.11,0.0,0.80132,9e-05,21.10863]
[1779218074140,39.99,76962.11,0.0,0.80132,9e-05,21.10863]
[1779218074192,39.99,76962.11,0.0,0.80132,9e-05,21.10863]
[1779218074272,39.99,76962.11,0.0,0.80132,9e-05,21.10863]
[1779218074613,39.99,76962.82,0.0,0.80139,9e-05,21.10463]
[1779218075634,39.99,76971.43,0.0,0.80218,9e-05,21.05614]
[1779218076632,39.99,76976.2,0.0,0.80262,9e-05,21.02924]
[1779218077639,39.99,76978.63,0.0,0.80284,9e-05,21.01555]
[1779218079421,39.99,76979.45,0.0,0.80291,9e-05,21.01096]
[1779218079473,39.99,76979.45,0.0,0.80291,9e-05,21.01096]
[1779218079645,39.99,76979.45,0.0,0.80291,9e-05,21.01096]
[1779218079858,39.99,76979.45,0.0,0.80291,9e-05,21.01096]
[1779218079954,39.99,76978.89,0.0,0.80286,9e-05,21.01416]
[1779218083681,39.99,76985.07,0.0,0.80343,9e-05,20.9789]
[1779218084688,39.99,76990.62,0.0,0.80394,9e-05,20.94745]
[1779218085695,39.99,76992.76,0.0,0.80414,9e-05,20.93528]
[1779218090730,39.98,76991.85,0.0,0.80406,9e-05,20.94012]
[1779218091543,39.98,76991.85,0.0,0.80406,9e-05,20.94012]
[1779218091551,39.98,76991.85,0.0,0.80406,9e-05,20.94012]
[1779218091773,39.98,76991.85,0.0,0.80406,9e-05,20.94012]
[1779218091846,39.98,76991.83,0.0,0.80406,9e-05,20.94016]
[1779218095784,39.98,76990.34,0.0,0.80393,9e-05,20.94828]
[1779218100819,39.98,76990.23,0.0,0.80393,9e-05,20.94848]
[1779218104287,39.98,76990.89,0.0,0.80399,9e-05,20.9445]
[1779218104334,39.98,76990.89,0.0,0.80399,9e-05,20.9445]
[1779218104532,39.98,76990.89,0.0,0.80399,9e-05,20.9445]
[1779218104846,39.98,76990.92,0.0,0.80399,9e-05,20.94425]
[1779218108874,39.98,76997.4,0.0,0.80459,9e-05,20.90729]
[1779218109882,39.98,77008.8,0.0,0.80563,9e-05,20.84275]
[1779218110889,39.98,77009.85,0.0,0.80573,9e-05,20.83676]
[1779218111822,39.98,77009.85,0.0,0.80573,9e-05,20.83676]
[1779218111879,39.98,77009.85,0.0,0.80573,9e-05,20.83676]
[1779218112029,39.98,77009.85,0.0,0.80573,9e-05,20.83676]
[1779218112064,39.98,77006.69,0.0,0.80544,9e-05,20.8546]
[1779218112903,39.98,77001.36,0.0,0.80495,9e-05,20.88479]
[1779218113910,39.98,76995.91,0.0,0.80446,9e-05,20.91559]
[1779218118945,39.98,76995.57,0.0,0.80443,9e-05,20.91722]
[1779218123980,39.98,76993.33,0.0,0.80423,9e-05,20.92955]
[1779218125144,39.98,76993.33,0.0,0.80423,9e-05,20.92955]
[1779218124988,39.98,76989.82,0.0,0.80391,9e-05,20.9493]
[1779218125196,39.98,76989.82,0.0,0.80391,9e-05,20.9493]
[1779218125995,39.98,76990.01,0.0,0.80393,9e-05,20.94811]
[1779218126273,39.98,76990.01,0.0,0.80393,9e-05,20.94811]
[1779218132037,39.98,76988.22,0.0,0.8038,9e-05,20.95403]
[1779218137072,39.97,76984.73,0.0,0.80349,9e-05,20.97309]
[1779218139124,39.97,76984.69,0.0,0.80349,9e-05,20.97316]
[1779218139176,39.97,76984.69,0.0,0.80349,9e-05,20.97316]
[1779218139271,39.97,76984.83,0.0,0.80351,9e-05,20.97222]
[1779218140092,39.97,76986.11,0.0,0.80362,9e-05,20.96483]
[1779218142107,39.97,76983.81,0.0,0.80342,9e-05,20.97753]
[1779218143656,39.97,76983.39,0.0,0.80338,9e-05,20.97974]
[1779218144121,39.97,76979.32,0.0,0.80301,9e-05,21.00255]
[1779218149156,39.97,76982.93,0.0,0.80335,9e-05,20.98194]
[1779218154191,39.97,76983.41,0.0,0.80339,9e-05,20.97915]
[1779218157212,39.97,76977.41,0.0,0.80284,9e-05,21.01299]
[1779218158219,39.97,76973.69,0.0,0.8025,9e-05,21.03392]
[1779218159225,39.97,76968.23,0.0,0.802,9e-05,21.06473]
[1779218163254,39.97,76965.88,0.0,0.80178,9e-05,21.07794]
[1779218164260,39.97,76963.48,0.0,0.80156,9e-05,21.09143]
[1779218165624,39.97,76959.27,0.0,0.80118,9e-05,21.11502]
[1779218170303,39.97,76949.03,0.0,0.80024,9e-05,21.17234]
[1779218172168,39.97,76947.83,0.0,0.80013,9e-05,21.17904]
[1779218173586,39.97,76947.75,0.0,0.80012,9e-05,21.17949]
[1779218173708,39.97,76947.75,0.0,0.80012,9e-05,21.17949]
[1779218173832,39.97,76947.75,0.0,0.80012,9e-05,21.17949]
[1779218173910,39.97,76947.59,0.0,0.8001,9e-05,21.18033]
[1779218176148,39.97,76949.56,0.0,0.80029,9e-05,21.16921]
[1779218179548,39.97,76949.16,0.0,0.80025,9e-05,21.17143]
[1779218179644,39.97,76949.35,0.0,0.80027,9e-05,21.17018]
[1779218183394,39.97,76939.03,0.0,0.79932,9e-05,21.22789]
[1779218184401,39.97,76935.98,0.0,0.79904,9e-05,21.24485]
[1779218186087,39.97,76935.98,0.0,0.79904,9e-05,21.24485]
[1779218186140,39.97,76935.98,0.0,0.79904,9e-05,21.24485]
[1779218186176,39.97,76933.72,0.0,0.79883,9e-05,21.25733]
[1779218186520,39.97,76933.72,0.0,0.79883,9e-05,21.25733]
[1779218192137,39.97,76932.6,0.0,0.79873,9e-05,21.26333]
[1779218191450,39.97,76935.27,0.0,0.799,9e-05,21.24479]
[1779218193520,39.96,76936.72,0.0,0.79914,9e-05,21.23658]
[1779218193625,39.96,76933.54,0.0,0.79885,9e-05,21.25438]
[1779218197492,39.96,76930.25,0.0,0.79854,9e-05,21.27261]
[1779218202526,39.96,76931.45,0.0,0.79866,9e-05,21.26547]
[1779218207562,39.96,76931.87,0.0,0.79871,9e-05,21.26276]
[1779218212597,39.96,76933.99,0.0,0.79891,9e-05,21.25048]
[1779218213604,39.96,76935.99,0.0,0.7991,9e-05,21.2392]
[1779218216627,39.96,76937.84,0.0,0.79927,9e-05,21.22873]
[1779218221661,39.96,76935.46,0.0,0.79905,9e-05,21.24197]
[1779218222669,39.96,76939.68,0.0,0.79944,9e-05,21.21824]
[1779218223676,39.96,76942.61,0.0,0.79971,9e-05,21.20177]
[1779218226697,39.96,76937.72,0.0,0.79926,9e-05,21.22929]
[1779218228710,39.96,76934.61,0.0,0.79897,9e-05,21.2467]
[1779218233746,39.96,76934.12,0.0,0.79893,9e-05,21.24923]
[1779218238781,39.96,76934.38,0.0,0.79896,9e-05,21.24756]
[1779218239788,39.96,76932.38,0.0,0.79877,9e-05,21.25874]
[1779218240794,39.96,76930.65,0.0,0.79861,9e-05,21.2684]
[1779218241806,39.96,76927.56,0.0,0.79832,9e-05,21.28566]
[1779218242813,39.96,76921.99,0.0,0.79781,9e-05,21.31679]
[1779218243820,39.96,76920.25,0.0,0.79765,9e-05,21.32641]
[1779218244827,39.96,76918.4,0.0,0.79748,9e-05,21.33663]
[1779218249861,39.96,76920.26,0.0,0.79766,9e-05,21.32541]
[1779218251876,39.95,76922.2,0.0,0.79787,9e-05,21.31079]
[1779218256911,39.95,76920.64,0.0,0.79773,9e-05,21.31893]
[1779218257917,39.95,76916.3,0.0,0.79733,9e-05,21.34311]
[1779218260939,39.95,76918.96,0.0,0.79759,9e-05,21.32776]
[1779218265973,39.95,76921.36,0.0,0.79782,9e-05,21.31363]
[1779218267987,39.95,76923.56,0.0,0.79803,9e-05,21.30105]
[1779218272017,39.95,76926.03,0.0,0.79827,9e-05,21.28681]
[1779218277053,39.95,76925.35,0.0,0.79821,9e-05,21.29019]
[1779218282089,39.94,76926.36,0.0,0.79831,9e-05,21.28409]
[1779218287124,39.94,76924.67,0.0,0.79816,9e-05,21.29316]
[1779218292159,39.94,76921.08,0.0,0.79783,9e-05,21.31282]
[1779218297194,39.94,76925.38,0.0,0.79824,9e-05,21.28811]
[1779218298201,39.94,76927.22,0.0,0.79842,9e-05,21.2777]
[1779218300214,39.94,76929.16,0.0,0.7986,9e-05,21.26668]
[1779218305249,39.94,76929.94,0.0,0.79868,9e-05,21.26204]
[1779218307264,39.94,76917.57,0.0,0.79752,9e-05,21.33133]
[1779218308271,39.94,76914.6,0.0,0.79725,9e-05,21.34784]
[1779218313306,39.94,76913.91,0.0,0.79721,9e-05,21.3477]
[1779218318344,39.94,76914.07,0.0,0.79724,9e-05,21.34643]
[1779218323380,39.93,76913.17,0.0,0.79716,9e-05,21.35079]
[1779218328419,39.93,76913.11,0.0,0.79717,9e-05,21.35045]
[1779218329426,39.93,76910.77,0.0,0.79695,9e-05,21.36342]
[1779218333454,39.93,76898.9,0.0,0.79585,9e-05,21.42925]
[1779218334461,39.93,76898.05,0.0,0.79577,9e-05,21.43383]
[1779218339496,39.93,76898.23,0.0,0.7958,9e-05,21.43197]
[1779218344531,39.92,76899.05,0.0,0.79589,9e-05,21.42658]
[1779218348559,39.92,76906.51,0.0,0.7966,9e-05,21.38424]
[1779218349567,39.92,76911.38,0.0,0.79706,9e-05,21.35687]
[1779218350574,39.92,76915.09,0.0,0.79741,9e-05,21.33593]
[1779218352587,39.92,76917.21,0.0,0.79761,9e-05,21.32379]
[1779218357622,39.92,76919.47,0.0,0.79783,9e-05,21.31057]
[1779218360644,39.92,76922.09,0.0,0.79808,9e-05,21.2956]
[1779218365679,39.92,76921.53,0.0,0.79803,9e-05,21.29837]
[1779218367693,39.92,76926.69,0.0,0.79851,9e-05,21.26927]
[1779218368700,39.92,76929.19,0.0,0.79875,9e-05,21.25516]
[1779218372727,39.92,76931.81,0.0,0.79901,9e-05,21.23688]
[1779218374743,39.92,76925.12,0.0,0.79839,9e-05,21.27446]
[1779218375750,39.92,76922.83,0.0,0.79818,9e-05,21.28731]
[1779218380785,39.92,76920.86,0.0,0.798,9e-05,21.29803]
[1779218385820,39.92,76920.97,0.0,0.79802,9e-05,21.29705]
[1779218390855,39.91,76923.0,0.0,0.79821,9e-05,21.2853]
[1779218395890,39.91,76923.29,0.0,0.79824,9e-05,21.2834]
[1779218397904,39.91,76917.14,0.0,0.79767,9e-05,21.31781]
[1779218400925,39.91,76913.6,0.0,0.79734,9e-05,21.33755]
[1779218405960,39.91,76912.67,0.0,0.79726,9e-05,21.3426]
[1779218408991,39.91,76906.69,0.0,0.7967,9e-05,21.37591]
[1779218411013,39.91,76898.86,0.0,0.79597,9e-05,21.41957]
[1779218416048,39.91,76897.56,0.0,0.79586,9e-05,21.42614]
[1779218418063,39.91,76894.83,0.0,0.79561,9e-05,21.4411]
[1779218420137,39.91,76894.62,0.0,0.79559,9e-05,21.44211]
[1779218428133,39.9,76895.88,0.0,0.79573,9e-05,21.43362]
[1779218434174,39.9,76896.15,0.0,0.79579,9e-05,21.42768]
[1779218439210,39.9,76898.96,0.0,0.79607,9e-05,21.41121]
[1779218444245,39.9,76898.8,0.0,0.79606,9e-05,21.41146]
[1779218446259,39.9,76896.67,0.0,0.79587,9e-05,21.42312]
[1779218452300,39.89,76897.16,0.0,0.79593,9e-05,21.41952]
[1779218456330,39.89,76904.34,0.0,0.79661,9e-05,21.37876]
[1779218459350,39.89,76902.45,0.0,0.79644,9e-05,21.3891]
[1779218461365,39.89,76904.36,0.0,0.79662,9e-05,21.37821]
[1779218463378,39.89,76906.52,0.0,0.79682,9e-05,21.36594]
[1779218468414,39.89,76906.91,0.0,0.79687,9e-05,21.36344]
[1779218469421,39.89,76902.02,0.0,0.79641,9e-05,21.39078]
[1779218470445,39.89,76899.09,0.0,0.79614,9e-05,21.4071]
[1779218472479,39.89,76901.05,0.0,0.79632,9e-05,21.3959]
[1779218473486,39.89,76905.22,0.0,0.79672,9e-05,21.37244]
[1779218480535,39.89,76905.03,0.0,0.79671,9e-05,21.373]
[1779218482240,39.89,76905.03,0.0,0.79671,9e-05,21.373]
[1779218482841,39.89,76913.79,0.0,0.79753,9e-05,21.32375]
[1779218483555,39.89,76916.2,0.0,0.79775,9e-05,21.31014]
[1779218488591,39.89,76917.51,0.0,0.79788,9e-05,21.30251]
[1779218493626,39.89,76918.8,0.0,0.79803,9e-05,21.29154]
[1779218498661,39.89,76917.71,0.0,0.79793,9e-05,21.29769]
[1779218501682,39.89,76914.9,0.0,0.79766,9e-05,21.31342]
[1779218504704,39.88,76917.07,0.0,0.79787,9e-05,21.30109]
[1779218506717,39.88,76919.81,0.0,0.79813,9e-05,21.28563]
[1779218511976,39.88,76920.0,0.0,0.79814,9e-05,21.28452]
[1779218517794,39.88,76918.14,0.0,0.79797,9e-05,21.29477]
[1779218522829,39.88,76918.09,0.0,0.79797,9e-05,21.2949]
[1779218523835,39.88,76921.74,0.0,0.79831,9e-05,21.27437]
[1779218526856,39.88,76919.64,0.0,0.79812,9e-05,21.28613]
[1779218527864,39.88,76912.61,0.0,0.79746,9e-05,21.32558]
[1779218528871,39.88,76904.95,0.0,0.79674,9e-05,21.36852]
[1779218529877,39.88,76901.62,0.0,0.79643,9e-05,21.38718]
[1779218530885,39.88,76899.05,0.0,0.79619,9e-05,21.40151]
[1779218531892,39.88,76894.54,0.0,0.79577,9e-05,21.42667]
[1779218532899,39.88,76891.61,0.0,0.79549,9e-05,21.44296]
[1779218533906,39.88,76884.41,0.0,0.79482,9e-05,21.48309]
[1779218534912,39.88,76887.59,0.0,0.79512,9e-05,21.46515]
[1779218535921,39.88,76890.07,0.0,0.79536,9e-05,21.45115]
[1779218538942,39.88,76892.92,0.0,0.79563,9e-05,21.43468]
[1779218541261,39.88,76893.48,0.0,0.79569,9e-05,21.43139]
[1779218543976,39.88,76895.89,0.0,0.79593,9e-05,21.41717]
[1779218544984,39.88,76899.03,0.0,0.79622,9e-05,21.39946]
[1779218550020,39.88,76898.3,0.0,0.79616,9e-05,21.40302]
[1779218552034,39.87,76893.83,0.0,0.79577,9e-05,21.42435]
[1779218557069,39.87,76892.29,0.0,0.79564,9e-05,21.43223]
[1779218559083,39.87,76888.86,0.0,0.79532,9e-05,21.45112]
[1779218560090,39.87,76881.62,0.0,0.79463,9e-05,21.49162]
[1779218561096,39.87,76878.05,0.0,0.7943,9e-05,21.51154]
[1779218566132,39.87,76881.64,0.0,0.79464,9e-05,21.49121]
[1779218571167,39.87,76882.54,0.0,0.79473,9e-05,21.48604]
[1779218574188,39.87,76880.2,0.0,0.79451,9e-05,21.49904]
[1779218579222,39.87,76879.75,0.0,0.79447,9e-05,21.50134]
[1779218581237,39.87,76872.43,0.0,0.79378,9e-05,21.54217]
[1779218583251,39.87,76877.1,0.0,0.79422,9e-05,21.516]
[1779218588286,39.87,76878.67,0.0,0.79438,9e-05,21.5067]
[1779218592314,39.87,76876.08,0.0,0.79414,9e-05,21.52077]
[1779218597349,39.87,76874.3,0.0,0.79397,9e-05,21.53057]
[1779218602384,39.87,76874.19,0.0,0.79397,9e-05,21.53098]
[1779218605404,39.87,76871.36,0.0,0.7937,9e-05,21.54663]
[1779218610440,39.86,76870.84,0.0,0.79366,9e-05,21.54919]
[1779218615476,39.86,76871.53,0.0,0.79375,9e-05,21.54151]
[1779218617489,39.86,76862.45,0.0,0.79289,9e-05,21.59202]
[1779218622524,39.86,76862.81,0.0,0.79294,9e-05,21.58936]
[1779218624539,39.86,76859.35,0.0,0.79261,0.0001,21.60837]
[1779218626553,39.86,76853.44,0.0,0.79206,0.0001,21.64097]
[1779218627560,39.86,76838.62,0.0,0.79064,0.0001,21.7233]
[1779218628567,39.86,76835.98,0.0,0.79039,0.0001,21.7379]
[1779218630581,39.86,76839.76,0.0,0.79076,0.0001,21.71671]
[1779218630811,39.86,76839.76,0.0,0.79076,0.0001,21.71671]
[1779218630854,39.86,76839.76,0.0,0.79076,0.0001,21.71671]
[1779218631021,39.86,76839.76,0.0,0.79076,0.0001,21.71671]
[1779218631589,39.86,76831.95,0.0,0.79001,0.0001,21.75995]
[1779218632596,39.86,76828.17,0.0,0.78965,0.0001,21.78082]
[1779218634610,39.86,76825.22,0.0,0.78937,0.0001,21.79692]
[1779218638639,39.86,76829.54,0.0,0.78979,0.0001,21.77241]
[1779218643652,39.85,76831.02,0.0,0.78994,0.0001,21.7639]
[1779218648709,39.85,76832.53,0.0,0.79011,0.0001,21.75431]
[1779218653744,39.85,76834.66,0.0,0.79032,0.0001,21.74173]
[1779218658800,39.85,76834.67,0.0,0.79033,0.0001,21.74098]
[1779218663835,39.84,76827.04,0.0,0.78961,0.0001,21.78266]
[1779218664842,39.84,76817.65,0.0,0.78871,0.0001,21.83472]
[1779218666856,39.84,76815.59,0.0,0.78852,0.0001,21.84604]
[1779218671891,39.84,76814.14,0.0,0.7884,0.0001,21.85033]
[1779218676925,39.84,76812.68,0.0,0.78827,0.0001,21.85816]
[1779218677933,39.84,76809.49,0.0,0.78796,0.0001,21.87574]
[1779218680953,39.84,76806.68,0.0,0.78769,0.0001,21.89099]
[1779218685989,39.84,76807.95,0.0,0.78782,0.0001,21.88344]
[1779218691026,39.84,76806.61,0.0,0.7877,0.0001,21.89033]
[1779218696064,39.84,76808.45,0.0,0.78789,0.0001,21.87963]
[1779218701103,39.84,76805.52,0.0,0.78761,0.0001,21.8954]
[1779218704125,39.83,76799.24,0.0,0.78701,0.0001,21.92979]
[1779218706138,39.83,76802.15,0.0,0.7873,0.0001,21.91331]
[1779218710996,39.83,76804.31,0.0,0.78752,0.0001,21.90101]
[1779218711174,39.83,76807.73,0.0,0.78785,0.0001,21.88187]
[1779218716209,39.83,76807.81,0.0,0.78786,0.0001,21.88104]
[1779218721243,39.83,76807.3,0.0,0.78782,0.0001,21.88325]
[1779218723258,39.83,76804.59,0.0,0.78757,0.0001,21.89784]
[1779218727286,39.83,76807.32,0.0,0.78784,0.0001,21.88217]
[1779218728292,39.83,76800.21,0.0,0.78716,0.0001,21.92141]
[1779218730009,39.83,76798.82,0.0,0.78702,0.0001,21.92897]
[1779218730260,39.83,76798.82,0.0,0.78702,0.0001,21.92897]
[1779218730306,39.82,76792.69,0.0,0.78643,0.0001,21.96269]
[1779218731314,39.82,76785.86,0.0,0.78579,0.0001,21.99684]
[1779218734653,39.82,76786.61,0.0,0.78587,0.0001,21.99253]
[1779218734705,39.82,76786.61,0.0,0.78587,0.0001,21.99253]
[1779218734770,39.82,76786.61,0.0,0.78587,0.0001,21.99253]
[1779218740377,39.82,76780.56,0.0,0.78529,0.0001,22.02533]
[1779218742247,39.82,76780.3,0.0,0.78527,0.0001,22.02676]
[1779218742271,39.82,76780.3,0.0,0.78527,0.0001,22.02676]
[1779218742298,39.82,76780.3,0.0,0.78527,0.0001,22.02676]
[1779218747346,39.82,76782.09,0.0,0.78544,0.0001,22.01689]
[1779218747527,39.82,76782.09,0.0,0.78544,0.0001,22.01689]
[1779218750448,39.82,76775.74,0.0,0.78482,0.0001,22.05176]
[1779218752469,39.82,76776.36,0.0,0.78489,0.0001,22.0483]
[1779218752517,39.82,76776.36,0.0,0.78489,0.0001,22.0483]
[1779218752769,39.82,76776.36,0.0,0.78489,0.0001,22.0483]
[1779218756490,39.82,76781.15,0.0,0.78536,0.0001,22.0215]
[1779218757141,39.82,76781.15,0.0,0.78536,0.0001,22.0215]
[1779218757197,39.82,76781.15,0.0,0.78536,0.0001,22.0215]
[1779218757274,39.82,76781.15,0.0,0.78536,0.0001,22.0215]
[1779218762402,39.82,76779.3,0.0,0.78519,0.0001,22.03115]
[1779218762454,39.82,76779.3,0.0,0.78519,0.0001,22.03115]
[1779218762521,39.82,76779.3,0.0,0.78519,0.0001,22.03115]
[1779218762532,39.82,76774.94,0.0,0.78477,0.0001,22.05501]
[1779218767567,39.82,76770.33,0.0,0.78433,0.0001,22.07949]
[1779218768213,39.82,76770.33,0.0,0.78433,0.0001,22.07949]
[1779218768271,39.82,76770.33,0.0,0.78433,0.0001,22.07949]
[1779218768359,39.82,76770.33,0.0,0.78433,0.0001,22.07949]
[1779218768523,39.82,76770.33,0.0,0.78433,0.0001,22.07949]
[1779218773608,39.81,76768.83,0.0,0.78419,0.0001,22.0872]
[1779218777637,39.81,76772.75,0.0,0.78458,0.0001,22.0653]
[1779218779706,39.81,76772.52,0.0,0.78456,0.0001,22.0665]
[1779218779755,39.81,76772.52,0.0,0.78456,0.0001,22.0665]
[1779218779775,39.81,76772.52,0.0,0.78456,0.0001,22.0665]
[1779218785693,39.81,76771.26,0.0,0.78445,0.0001,22.07294]
[1779218788171,39.81,76771.26,0.0,0.78445,0.0001,22.07286]
[1779218788224,39.81,76771.26,0.0,0.78445,0.0001,22.07286]
[1779218788271,39.81,76771.26,0.0,0.78445,0.0001,22.07286]
[1779218793749,39.81,76771.1,0.0,0.78446,0.0001,22.06969]
[1779218795726,39.81,76770.99,0.0,0.78445,0.0001,22.07022]
[1779218795778,39.81,76770.99,0.0,0.78445,0.0001,22.07022]
[1779218798037,39.81,76770.16,0.0,0.78438,0.0001,22.07453]
[1779218798271,39.81,76770.16,0.0,0.78438,0.0001,22.07453]
[1779218803819,39.81,76773.61,0.0,0.78472,0.0001,22.05507]
[1779218804557,39.81,76773.61,0.0,0.78472,0.0001,22.05507]
[1779218804565,39.81,76773.61,0.0,0.78472,0.0001,22.05507]
[1779218804771,39.81,76773.61,0.0,0.78472,0.0001,22.05507]
[1779218809528,39.81,76772.31,0.0,0.7846,0.0001,22.06196]
[1779218809580,39.81,76772.31,0.0,0.7846,0.0001,22.06196]
[1779218809770,39.81,76772.31,0.0,0.7846,0.0001,22.06196]
[1779218815845,39.81,76770.98,0.0,0.78448,0.0001,22.06886]
[1779218816022,39.8,76771.36,0.0,0.78452,0.0001,22.06668]
[1779218816106,39.8,76771.36,0.0,0.78452,0.0001,22.06668]
[1779218816161,39.8,76771.36,0.0,0.78452,0.0001,22.06668]
[1779218816271,39.8,76771.36,0.0,0.78452,0.0001,22.06668]
[1779218816370,39.8,76767.46,0.0,0.78414,0.0001,22.08794]
[1779218822803,39.8,76766.63,0.0,0.78406,0.0001,22.09206]
[1779218822814,39.8,76766.63,0.0,0.78406,0.0001,22.09206]
[1779218822811,39.8,76762.54,0.0,0.78367,0.0001,22.11428]
[1779218823024,39.8,76762.54,0.0,0.78367,0.0001,22.11428]
[1779218829804,39.8,76762.6,0.0,0.78369,0.0001,22.11324]
[1779218829849,39.8,76762.6,0.0,0.78369,0.0001,22.11324]
[1779218830024,39.8,76764.51,0.0,0.78387,0.0001,22.10275]
[1779218834032,39.8,76759.4,0.0,0.78336,0.0001,22.13141]
[1779218837181,39.8,76760.12,0.0,0.78343,0.0001,22.12768]
[1779218837233,39.8,76760.12,0.0,0.78343,0.0001,22.12768]
[1779218837278,39.8,76760.12,0.0,0.78343,0.0001,22.12768]
[1779218839741,39.8,76756.19,0.0,0.78304,0.0001,22.14947]
[1779218839775,39.8,76756.19,0.0,0.78304,0.0001,22.14947]
[1779218845687,39.8,76752.26,0.0,0.78265,0.0001,22.17146]
[1779218845739,39.8,76752.26,0.0,0.78265,0.0001,22.17146]
[1779218845772,39.8,76752.26,0.0,0.78265,0.0001,22.17146]
[1779218851153,39.81,76751.67,0.0,0.78261,0.0001,22.1717]
[1779218857200,39.81,76748.6,0.0,0.7823,0.0001,22.18892]
[1779218858325,39.81,76748.6,0.0,0.7823,0.0001,22.18892]
[1779218858523,39.81,76748.6,0.0,0.7823,0.0001,22.18892]
[1779218864249,39.81,76749.32,0.0,0.78236,0.0001,22.18536]
[1779218866276,39.81,76749.05,0.0,0.78234,0.0001,22.18689]
[1779218866524,39.81,76749.05,0.0,0.78234,0.0001,22.18689]
[1779218871298,39.81,76755.27,0.0,0.78294,0.0001,22.15318]
[1779218871968,39.81,76755.27,0.0,0.78294,0.0001,22.15318]
[1779218871974,39.81,76755.27,0.0,0.78294,0.0001,22.15318]
[1779218872020,39.81,76755.27,0.0,0.78294,0.0001,22.15318]
[1779218874319,39.81,76759.68,0.0,0.78336,0.0001,22.12941]
[1779218878086,39.81,76760.45,0.0,0.78343,0.0001,22.12559]
[1779218878134,39.81,76760.45,0.0,0.78343,0.0001,22.12559]
[1779218878272,39.81,76760.45,0.0,0.78343,0.0001,22.12559]
[1779218883382,39.82,76764.29,0.0,0.78379,0.0001,22.10541]
[1779218887639,39.82,76764.19,0.0,0.78377,0.0001,22.10648]
[1779218887682,39.82,76764.19,0.0,0.78377,0.0001,22.10648]
[1779218887771,39.82,76764.19,0.0,0.78377,0.0001,22.10648]
[1779218893452,39.82,76763.3,0.0,0.78367,0.0001,22.11252]
[1779218895568,39.82,76762.84,0.0,0.78362,0.0001,22.11521]
[1779218895619,39.82,76762.84,0.0,0.78362,0.0001,22.11521]
[1779218895673,39.82,76760.87,0.0,0.78342,0.0001,22.12619]
[1779218896473,39.82,76759.49,0.0,0.78329,0.0001,22.13391]
[1779218897480,39.82,76753.07,0.0,0.78266,0.0001,22.16925]
[1779218898487,39.82,76752.42,0.0,0.78259,0.0001,22.17291]
[1779218899621,39.82,76753.03,0.0,0.78265,0.0001,22.16967]
[1779218905536,39.82,76754.05,0.0,0.78274,0.0001,22.16467]
[1779218908557,39.83,76754.65,0.0,0.78279,0.0001,22.1617]
[1779218909725,39.83,76754.65,0.0,0.78279,0.0001,22.1617]
[1779218909777,39.83,76754.65,0.0,0.78279,0.0001,22.1617]
[1779218909820,39.83,76757.2,0.0,0.78304,0.0001,22.14783]
[1779218910521,39.83,76757.2,0.0,0.78304,0.0001,22.14783]
[1779218911578,39.83,76760.32,0.0,0.78336,0.0001,22.12753]
[1779218916368,39.83,76760.37,0.0,0.78336,0.0001,22.12787]
[1779218916421,39.83,76760.37,0.0,0.78336,0.0001,22.12787]
[1779218916616,39.83,76762.22,0.0,0.78353,0.0001,22.11787]
[1779218917519,39.83,76762.22,0.0,0.78353,0.0001,22.11787]
[1779218922657,39.83,76762.19,0.0,0.78351,0.0001,22.11899]
[1779218925744,39.83,76773.06,0.0,0.78457,0.0001,22.05951]
[1779218926684,39.83,76776.63,0.0,0.78492,0.0001,22.03983]
[1779218927692,39.83,76783.25,0.0,0.78556,0.0001,22.00338]
[1779218928699,39.83,76786.21,0.0,0.78585,0.0001,21.9871]
[1779218930712,39.83,76783.03,0.0,0.78554,0.0001,22.00461]
[1779218933734,39.83,76780.99,0.0,0.78535,0.0001,22.01557]
[1779218937762,39.83,76783.6,0.0,0.78561,0.0001,22.0008]
[1779218939776,39.83,76781.7,0.0,0.78543,0.0001,22.0111]
[1779218940782,39.83,76779.1,0.0,0.78518,0.0001,22.02533]
[1779218941790,39.83,76776.38,0.0,0.78491,0.0001,22.04019]
[1779218946825,39.83,76778.34,0.0,0.78511,0.0001,22.02876]
[1779218947832,39.83,76766.64,0.0,0.78398,0.0001,22.09298]
[1779218948839,39.83,76752.11,0.0,0.78255,0.0001,22.17277]
[1779218949860,39.83,76743.4,0.0,0.7817,0.0001,22.22054]
[1779218950853,39.83,76732.18,0.0,0.78059,0.0001,22.28187]
[1779218951860,39.83,76732.42,0.0,0.78062,0.0001,22.28065]
[1779218953769,39.83,76732.64,0.0,0.78064,0.0001,22.27953]
[1779218953821,39.83,76732.64,0.0,0.78064,0.0001,22.27953]
[1779218953831,39.83,76732.64,0.0,0.78064,0.0001,22.27953]
[1779218953874,39.83,76732.55,0.0,0.78063,0.0001,22.2801]
[1779218954881,39.83,76727.7,0.0,0.78015,0.0001,22.30663]
[1779218955888,39.83,76719.6,0.0,0.77935,0.0001,22.35079]
[1779218956895,39.83,76715.84,0.0,0.77897,0.0001,22.37124]
[1779218957902,39.83,76712.94,0.0,0.77869,0.0001,22.38697]
[1779218962937,39.83,76709.24,0.0,0.77833,0.0001,22.40681]
[1779218963944,39.83,76700.24,0.0,0.77744,0.0001,22.45557]
[1779218965958,39.83,76700.79,0.0,0.77749,0.0001,22.45282]
[1779218967971,39.83,76703.74,0.0,0.77777,0.0001,22.43709]
[1779218968979,39.83,76710.08,0.0,0.7784,0.0001,22.40282]
[1779218970992,39.83,76715.52,0.0,0.77893,0.0001,22.37364]
[1779218973006,39.83,76719.47,0.0,0.77934,0.0001,22.34917]
[1779218976027,39.84,76723.39,0.0,0.77971,0.0001,22.32861]
[1779218977038,39.84,76733.42,0.0,0.78069,0.0001,22.27421]
[1779218978043,39.84,76735.22,0.0,0.78086,0.0001,22.26474]
[1779218983077,39.84,76731.98,0.0,0.78052,0.0001,22.28419]
[1779218988114,39.85,76736.92,0.0,0.78097,0.0001,22.25896]
[1779218993148,39.85,76737.79,0.0,0.78103,0.0001,22.2561]
[1779218996168,39.86,76740.08,0.0,0.78123,0.0001,22.24475]
[1779218997175,39.86,76744.22,0.0,0.78163,0.0001,22.22254]
[1779219001203,39.86,76751.27,0.0,0.78229,0.0001,22.18573]
[1779219003218,39.87,76764.78,0.0,0.7836,0.0001,22.11271]
[1779219004224,39.87,76765.62,0.0,0.78367,0.0001,22.10867]
[1779219009260,39.88,76760.94,0.0,0.78316,0.0001,22.13718]
[1779219011278,39.88,76756.68,0.0,0.78273,0.0001,22.16156]
[1779219014299,39.89,76754.37,0.0,0.78248,0.0001,22.17568]
[1779219017319,39.89,76749.53,0.0,0.78198,0.0001,22.20358]
[1779219022355,39.9,76748.83,0.0,0.78187,0.0001,22.20962]
[1779219027390,39.9,76749.05,0.0,0.78186,0.0001,22.21056]
[1779219031418,39.91,76746.99,0.0,0.78165,0.0001,22.22005]
[1779219032424,39.91,76743.82,0.0,0.78133,0.0001,22.23776]
[1779219037461,39.92,76743.94,0.0,0.78131,0.0001,22.23906]
[1779219042496,39.92,76744.47,0.0,0.78132,0.0001,22.23846]
[1779219047535,39.93,76744.05,0.0,0.78125,0.0001,22.24263]
[1779219049548,39.93,76740.18,0.0,0.78086,0.0001,22.26444]
[1779219051450,39.93,76740.19,0.0,0.78085,0.0001,22.26473]
[1779219051900,39.93,76740.19,0.0,0.78085,0.0001,22.26473]
[1779219051993,39.93,76735.67,0.0,0.7804,0.0001,22.28966]
[1779219055341,39.94,76732.35,0.0,0.78006,0.0001,22.30859]
[1779219055604,39.94,76722.95,0.0,0.77913,0.0001,22.3599]
[1779219057618,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219058857,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219058909,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219059020,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219059033,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219059086,39.94,76721.32,0.0,0.77896,0.0001,22.36915]
[1779219059064,39.94,76721.78,0.0,0.779,0.0001,22.36686]
[1779219059269,39.94,76721.78,0.0,0.779,0.0001,22.36686]
[1779219059632,39.94,76721.71,0.0,0.77899,0.0001,22.36744]
[1779219061647,39.94,76728.65,0.0,0.77967,0.0001,22.3302]
[1779219066681,39.95,76727.72,0.0,0.77956,0.0001,22.33651]
[1779219068797,39.95,76728.47,0.0,0.77963,0.0001,22.33269]
[1779219068866,39.95,76728.47,0.0,0.77963,0.0001,22.33269]
[1779219069021,39.95,76728.47,0.0,0.77963,0.0001,22.33269]
[1779219069433,39.95,76728.51,0.0,0.77963,0.0001,22.33272]
[1779219069482,39.95,76728.51,0.0,0.77963,0.0001,22.33272]
[1779219069519,39.95,76728.51,0.0,0.77963,0.0001,22.33272]
[1779219069702,39.95,76728.69,0.0,0.77964,0.0001,22.332]
[1779219074737,39.95,76730.68,0.0,0.77981,0.0001,22.3225]
[1779219079772,39.96,76730.7,0.0,0.77979,0.0001,22.32368]
[1779219081599,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219081605,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219081772,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219081862,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219081913,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219082020,39.96,76730.55,0.0,0.77977,0.0001,22.32476]
[1779219082119,39.96,76730.83,0.0,0.7798,0.0001,22.32349]
[1779219087829,39.96,76731.73,0.0,0.77986,0.0001,22.32014]
[1779219092863,39.97,76737.69,0.0,0.78044,0.0001,22.28562]
[1779219095309,39.97,76741.85,0.0,0.78084,0.0001,22.26363]
[1779219095361,39.97,76741.85,0.0,0.78084,0.0001,22.26363]
[1779219095465,39.97,76741.85,0.0,0.78084,0.0001,22.26363]
[1779219095522,39.97,76741.85,0.0,0.78084,0.0001,22.26363]
[1779219095717,39.97,76741.85,0.0,0.78084,0.0001,22.26363]
[1779219095885,39.97,76741.9,0.0,0.78084,0.0001,22.26369]
[1779219098189,39.97,76746.2,0.0,0.78125,0.0001,22.24096]
[1779219098272,39.97,76746.2,0.0,0.78125,0.0001,22.24096]
[1779219098905,39.97,76746.3,0.0,0.78125,0.0001,22.24078]
[1779219103941,39.98,76744.48,0.0,0.78105,0.0001,22.25243]
[1779219108976,39.98,76745.49,0.0,0.78112,0.0001,22.24865]
[1779219114011,39.99,76750.26,0.0,0.78155,0.0001,22.22448]
[1779219115544,39.99,76751.7,0.0,0.78169,0.0001,22.21701]
[1779219115595,39.99,76751.7,0.0,0.78169,0.0001,22.21701]
[1779219115762,39.99,76751.7,0.0,0.78169,0.0001,22.21701]
[1779219115772,39.99,76751.7,0.0,0.78169,0.0001,22.21701]
[1779219115809,39.99,76751.7,0.0,0.78169,0.0001,22.21701]
[1779219116025,39.99,76751.88,0.0,0.7817,0.0001,22.21642]
[1779219117357,39.99,76752.58,0.0,0.78176,0.0001,22.21299]
[1779219117519,39.99,76752.58,0.0,0.78176,0.0001,22.21299]
[1779219118039,39.99,76760.6,0.0,0.78254,0.0001,22.16968]
[1779219121064,40.0,76769.05,0.0,0.78334,0.0001,22.12495]
[1779219123078,40.0,76774.64,0.0,0.78386,0.0001,22.09545]
[1779219126017,40.01,76775.78,0.0,0.78396,0.0001,22.09031]
[1779219126065,40.01,76775.78,0.0,0.78396,0.0001,22.09031]
[1779219126271,40.01,76774.13,0.0,0.78379,0.0001,22.09988]
[1779219126535,40.01,76774.13,0.0,0.78379,0.0001,22.09988]
[1779219126584,40.01,76774.13,0.0,0.78379,0.0001,22.09988]
[1779219126771,40.01,76774.13,0.0,0.78379,0.0001,22.09988]
[1779219127106,40.01,76771.94,0.0,0.78356,0.0001,22.11238]
[1779219130127,40.01,76763.76,0.0,0.78274,0.0001,22.15858]
[1779219131012,40.01,76763.76,0.0,0.78274,0.0001,22.15858]
[1779219131023,40.01,76763.76,0.0,0.78274,0.0001,22.15858]
[1779219131543,40.01,76762.36,0.0,0.7826,0.0001,22.16667]
[1779219131598,40.01,76762.36,0.0,0.7826,0.0001,22.16667]
[1779219131771,40.01,76762.36,0.0,0.7826,0.0001,22.16667]
[1779219132141,40.02,76762.35,0.0,0.78259,0.0001,22.16717]
[1779219132967,40.02,76762.35,0.0,0.78259,0.0001,22.16717]
[1779219133281,40.02,76765.33,0.0,0.78287,0.0001,22.15138]
[1779219139189,40.03,76769.25,0.0,0.7832,0.0001,22.1329]
[1779219139847,40.03,76769.25,0.0,0.7832,0.0001,22.1329]
[1779219139886,40.03,76769.25,0.0,0.7832,0.0001,22.1329]
[1779219140022,40.03,76769.25,0.0,0.7832,0.0001,22.1329]
[1779219140330,40.03,76769.52,0.0,0.78322,0.0001,22.13192]
[1779219140351,40.03,76769.52,0.0,0.78322,0.0001,22.13192]
[1779219140524,40.03,76769.52,0.0,0.78322,0.0001,22.13192]
[1779219141204,40.03,76769.58,0.0,0.78322,0.0001,22.13208]
[1779219145064,40.03,76773.49,0.0,0.78358,0.0001,22.11172]
[1779219145232,40.04,76775.52,0.0,0.78377,0.0001,22.10145]
[1779219145240,40.04,76775.52,0.0,0.78377,0.0001,22.10145]
[1779219145402,40.04,76775.52,0.0,0.78377,0.0001,22.10145]
[1779219145455,40.04,76775.52,0.0,0.78377,0.0001,22.10145]
[1779219145519,40.04,76775.52,0.0,0.78377,0.0001,22.10145]
[1779219145609,40.04,76779.69,0.0,0.78417,0.0001,22.07879]
[1779219147274,40.04,76780.07,0.0,0.78421,0.0001,22.07671]
[1779219149260,40.04,76785.67,0.0,0.78474,0.0001,22.04646]
[1779219150765,40.04,76785.67,0.0,0.78474,0.0001,22.04646]
[1779219150810,40.04,76785.67,0.0,0.78474,0.0001,22.04646]
[1779219151019,40.04,76785.67,0.0,0.78474,0.0001,22.04646]
[1779219151060,40.04,76786.47,0.0,0.78484,0.0001,22.03893]
[1779219155447,40.04,76786.67,0.0,0.78485,0.0001,22.03831]
[1779219155455,40.04,76786.67,0.0,0.78485,0.0001,22.03831]
[1779219155521,40.04,76786.67,0.0,0.78485,0.0001,22.03831]
[1779219159067,40.04,76788.13,0.0,0.78498,0.0001,22.03081]
[1779219159118,40.04,76788.13,0.0,0.78498,0.0001,22.03081]
[1779219159213,40.04,76788.14,0.0,0.78498,0.0001,22.03109]
[1779219159270,40.04,76788.14,0.0,0.78498,0.0001,22.03109]
[1779219162351,40.04,76796.93,0.0,0.78582,0.0001,21.9835]
[1779219163359,40.04,76802.95,0.0,0.78639,0.0001,21.95073]
[1779219165373,40.04,76805.86,0.0,0.78667,0.0001,21.93477]
[1779219167221,40.04,76805.86,0.0,0.78667,0.0001,21.93477]
[1779219167274,40.04,76805.97,0.0,0.78668,0.0001,21.93412]
[1779219167627,40.04,76805.97,0.0,0.78668,0.0001,21.93412]
[1779219167672,40.04,76805.97,0.0,0.78668,0.0001,21.93412]
[1779219167775,40.04,76805.97,0.0,0.78668,0.0001,21.93412]
[1779219167870,40.04,76806.29,0.0,0.78672,0.0001,21.93229]
[1779219169401,40.04,76811.13,0.0,0.78719,0.0001,21.90546]
[1779219171278,40.04,76810.67,0.0,0.78715,0.0001,21.90775]
[1779219175469,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219175477,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219175523,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219175998,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219176024,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219176050,40.04,76813.47,0.0,0.78743,0.0001,21.89142]
[1779219176100,40.04,76814.52,0.0,0.78754,0.0001,21.88522]
[1779219176730,40.04,76814.52,0.0,0.78754,0.0001,21.88522]
[1779219176773,40.04,76814.52,0.0,0.78754,0.0001,21.88522]
[1779219176831,40.04,76814.43,0.0,0.78753,0.0001,21.88551]
[1779219183108,40.04,76815.88,0.0,0.78769,0.0001,21.87674]
[1779219183115,40.04,76815.88,0.0,0.78769,0.0001,21.87674]
[1779219183272,40.03,76815.71,0.0,0.78768,0.0001,21.87728]
[1779219185585,40.03,76819.98,0.0,0.78809,0.0001,21.85359]
[1779219185637,40.03,76819.98,0.0,0.78809,0.0001,21.85359]
[1779219185773,40.03,76819.98,0.0,0.78809,0.0001,21.85359]
[1779219185872,40.03,76820.8,0.0,0.78818,0.0001,21.84871]
[1779219189541,40.03,76827.43,0.0,0.78882,0.0001,21.81174]
[1779219190587,40.03,76827.43,0.0,0.78882,0.0001,21.81174]
[1779219190634,40.03,76827.43,0.0,0.78882,0.0001,21.81174]
[1779219190774,40.03,76827.43,0.0,0.78882,0.0001,21.81174]
[1779219193907,40.03,76830.67,0.0,0.78913,0.0001,21.79352]
[1779219193957,40.03,76830.67,0.0,0.78913,0.0001,21.79352]
[1779219194022,40.03,76830.67,0.0,0.78913,0.0001,21.79352]
[1779219194058,40.03,76828.67,0.0,0.78895,0.0001,21.80435]
[1779219196533,40.03,76828.88,0.0,0.78897,0.0001,21.80309]
[1779219196770,40.03,76828.88,0.0,0.78897,0.0001,21.80309]
[1779219198428,40.03,76834.63,0.0,0.78952,0.0001,21.77113]
[1779219200025,40.03,76836.2,0.0,0.78967,0.0001,21.76238]
[1779219200271,40.03,76836.2,0.0,0.78967,0.0001,21.76238]
[1779219200082,40.03,76838.66,0.0,0.78991,0.0001,21.74865]
[1779219200979,40.03,76838.66,0.0,0.78991,0.0001,21.74865]
[1779219201025,40.03,76838.66,0.0,0.78991,0.0001,21.74865]
[1779219201030,40.03,76838.66,0.0,0.78991,0.0001,21.74865]
[1779219201078,40.03,76838.06,0.0,0.78985,0.0001,21.75191]
[1779219203651,40.03,76837.77,0.0,0.78983,0.0001,21.7534]
[1779219204649,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219205556,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219205608,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219205774,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219205981,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219206030,40.03,76832.92,0.0,0.78937,0.0001,21.78006]
[1779219206101,40.03,76832.48,0.0,0.78933,0.0001,21.7824]
[1779219206315,40.03,76832.48,0.0,0.78933,0.0001,21.7824]
[1779219206704,40.03,76832.48,0.0,0.78933,0.0001,21.7824]
[1779219206746,40.03,76825.98,0.0,0.7887,0.0001,21.81822]
[1779219209273,40.03,76826.07,0.0,0.78871,0.0001,21.81766]
[1779219209684,40.03,76821.87,0.0,0.78831,0.0001,21.84067]
[1779219214718,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219215646,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219215698,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219215773,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219215881,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219215890,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219216023,40.02,76823.69,0.0,0.78852,0.0001,21.82674]
[1779219216080,40.02,76822.86,0.0,0.78844,0.0001,21.83124]
[1779219221769,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219222511,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219222520,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219222561,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219222794,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219222846,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219223024,40.02,76822.71,0.0,0.78843,0.0001,21.83153]
[1779219223095,40.02,76817.67,0.0,0.78795,0.0001,21.85924]
[1779219224265,40.02,76817.67,0.0,0.78795,0.0001,21.85924]
[1779219224270,40.02,76817.67,0.0,0.78795,0.0001,21.85924]
[1779219229264,40.02,76817.45,0.0,0.78794,0.0001,21.86003]
[1779219229271,40.02,76817.45,0.0,0.78794,0.0001,21.86003]
[1779219229295,40.02,76816.06,0.0,0.7878,0.0001,21.86759]
[1779219229529,40.02,76816.06,0.0,0.7878,0.0001,21.86759]
[1779219229619,40.02,76816.06,0.0,0.7878,0.0001,21.86759]
[1779219229774,40.02,76816.06,0.0,0.7878,0.0001,21.86759]
[1779219229826,40.02,76813.83,0.0,0.78759,0.0001,21.87976]
[1779219230833,40.02,76812.17,0.0,0.78743,0.0001,21.88877]
[1779219235874,40.02,76808.64,0.0,0.7871,0.0001,21.90753]
[1779219236877,40.02,76801.97,0.0,0.78646,0.0001,21.94414]
[1779219239104,40.02,76802.46,0.0,0.78651,0.0001,21.94136]
[1779219239153,40.02,76802.46,0.0,0.78651,0.0001,21.94136]
[1779219239279,40.02,76802.46,0.0,0.78651,0.0001,21.94136]
[1779219239209,40.02,76800.22,0.0,0.7863,0.0001,21.95357]
[1779219239351,40.02,76800.22,0.0,0.7863,0.0001,21.95357]
[1779219244933,40.02,76800.61,0.0,0.78634,0.0001,21.95083]
[1779219246947,40.02,76798.49,0.0,0.78614,0.0001,21.96227]
[1779219247953,40.01,76800.34,0.0,0.78632,0.0001,21.952]
[1779219248532,40.01,76800.34,0.0,0.78632,0.0001,21.952]
[1779219248961,40.01,76804.38,0.0,0.78671,0.0001,21.92971]
[1779219249744,40.01,76804.38,0.0,0.78671,0.0001,21.92971]
[1779219249774,40.01,76804.38,0.0,0.78671,0.0001,21.92971]
[1779219250203,40.01,76804.38,0.0,0.78671,0.0001,21.92971]
[1779219250237,40.01,76807.71,0.0,0.78704,0.0001,21.91134]
[1779219253270,40.01,76808.14,0.0,0.78708,0.0001,21.90864]
[1779219253997,40.01,76808.43,0.0,0.78712,0.0001,21.90671]
[1779219257158,40.01,76808.69,0.0,0.78715,0.0001,21.90495]
[1779219257168,40.01,76808.69,0.0,0.78715,0.0001,21.90495]
[1779219257275,40.01,76808.69,0.0,0.78715,0.0001,21.90495]
[1779219257218,40.01,76815.53,0.0,0.78781,0.0001,21.86706]
[1779219258025,40.01,76814.02,0.0,0.78767,0.0001,21.87516]
[1779219261267,40.01,76814.25,0.0,0.7877,0.0001,21.87345]
[1779219261320,40.01,76814.25,0.0,0.7877,0.0001,21.87345]
[1779219261519,40.01,76814.24,0.0,0.7877,0.0001,21.87329]
[1779219262053,40.01,76814.39,0.0,0.78772,0.0001,21.87224]
[1779219265463,40.01,76813.93,0.0,0.78769,0.0001,21.87412]
[1779219265514,40.01,76813.93,0.0,0.78769,0.0001,21.87412]
[1779219265520,40.01,76813.93,0.0,0.78769,0.0001,21.87412]
[1779219266081,40.0,76814.31,0.0,0.78773,0.0001,21.87181]
[1779219271115,40.0,76814.23,0.0,0.78776,0.0001,21.86771]
[1779219273225,40.0,76814.67,0.0,0.7878,0.0001,21.86508]
[1779219279172,40.0,76815.47,0.0,0.7879,0.0001,21.85926]
[1779219284206,39.99,76816.58,0.0,0.78803,0.0001,21.85219]
[1779219289242,39.99,76815.87,0.0,0.78797,0.0001,21.85513]
[1779219294277,39.99,76814.41,0.0,0.78785,0.0001,21.86218]
[1779219299315,39.98,76814.2,0.0,0.78785,0.0001,21.86233]
[1779219302337,39.98,76819.27,0.0,0.78834,0.0001,21.8338]
[1779219307372,39.98,76818.86,0.0,0.78832,0.0001,21.83524]
[1779219310393,39.98,76821.11,0.0,0.78854,0.0001,21.82236]
[1779219311399,39.98,76824.08,0.0,0.78883,0.0001,21.80583]
[1779219316439,39.98,76823.85,0.0,0.78882,0.0001,21.80642]
[1779219321474,39.97,76824.01,0.0,0.78884,0.0001,21.80486]
[1779219323489,39.97,76827.93,0.0,0.78922,0.0001,21.78295]
[1779219328524,39.97,76826.64,0.0,0.78911,0.0001,21.78957]
[1779219331544,39.97,76828.57,0.0,0.78932,0.0001,21.77509]
[1779219332552,39.97,76834.9,0.0,0.78993,0.0001,21.74]
[1779219334566,39.97,76837.33,0.0,0.79016,0.0001,21.72646]
[1779219338593,39.97,76839.21,0.0,0.79034,0.0001,21.71595]
[1779219343628,39.97,76840.16,0.0,0.79044,0.0001,21.71062]
[1779219348664,39.97,76841.18,0.0,0.79053,0.0001,21.70494]
[1779219353699,39.97,76839.89,0.0,0.79041,0.0001,21.71207]
[1779219354705,39.97,76828.55,0.0,0.78933,0.0001,21.77477]
[1779219356721,39.97,76826.49,0.0,0.78913,0.0001,21.78605]
[1779219359743,39.97,76823.73,0.0,0.78887,0.0001,21.80098]
[1779219364778,39.97,76825.11,0.0,0.78901,0.0001,21.79275]
[1779219367798,39.97,76829.45,0.0,0.78944,0.0001,21.76841]
[1779219369813,39.97,76832.49,0.0,0.78973,0.0001,21.7514]
[1779219371827,39.96,76834.34,0.0,0.78991,0.0001,21.74094]
[1779219376862,39.96,76834.25,0.0,0.78991,0.0001,21.74115]
[1779219379882,39.96,76832.31,0.0,0.78972,0.0001,21.75169]
[1779219380890,39.96,76826.33,0.0,0.78915,0.0001,21.78474]
[1779219381897,39.96,76823.81,0.0,0.78891,0.0001,21.79861]
[1779219383911,39.96,76821.39,0.0,0.78868,0.0001,21.81185]
[1779219389956,39.96,76820.53,0.0,0.78861,0.0001,21.81568]
[1779219395999,39.96,76817.76,0.0,0.78838,0.0001,21.82665]
[1779219402042,39.95,76811.56,0.0,0.7878,0.0001,21.86001]
[1779219403050,39.95,76807.16,0.0,0.78738,0.0001,21.88413]
[1779219406070,39.95,76809.78,0.0,0.78764,0.0001,21.86923]
[1779219411105,39.95,76810.43,0.0,0.78771,0.0001,21.86497]
[1779219416142,39.95,76807.28,0.0,0.78742,0.0001,21.88167]
[1779219420168,39.95,76803.36,0.0,0.78705,0.0001,21.90274]
[1779219425203,39.95,76802.88,0.0,0.78701,0.0001,21.9049]
[1779219427217,39.95,76805.69,0.0,0.78729,0.0001,21.88923]
[1779219428224,39.95,76810.11,0.0,0.78771,0.0001,21.86479]
[1779219433259,39.94,76810.26,0.0,0.78773,0.0001,21.86374]
[1779219436280,39.94,76812.71,0.0,0.78797,0.0001,21.85011]
[1779219438294,39.94,76809.84,0.0,0.7877,0.0001,21.8659]
[1779219441315,39.94,76803.38,0.0,0.78707,0.0001,21.90136]
[1779219442322,39.94,76799.54,0.0,0.7867,0.0001,21.92244]
[1779219447357,39.94,76799.51,0.0,0.78671,0.0001,21.92206]
[1779219452392,39.94,76801.32,0.0,0.78692,0.0001,21.90811]
[1779219456420,39.94,76803.65,0.0,0.78715,0.0001,21.89491]
[1779219457427,39.94,76806.07,0.0,0.78738,0.0001,21.8815]
[1779219462462,39.94,76808.38,0.0,0.78761,0.0001,21.8685]
[1779219467497,39.94,76809.77,0.0,0.78775,0.0001,21.86061]
[1779219470517,39.94,76811.97,0.0,0.78796,0.0001,21.84839]
[1779219472532,39.94,76814.12,0.0,0.78817,0.0001,21.83651]
[1779219474546,39.94,76817.88,0.0,0.78853,0.0001,21.81575]
[1779219475552,39.94,76820.67,0.0,0.7888,0.0001,21.80037]
[1779219479581,39.94,76818.57,0.0,0.78859,0.0001,21.81215]
[1779219484616,39.94,76819.48,0.0,0.78868,0.0001,21.8073]
[1779219486629,39.94,76816.32,0.0,0.78837,0.0001,21.82483]
[1779219487637,39.94,76813.93,0.0,0.78814,0.0001,21.83804]
[1779219489651,39.94,76811.61,0.0,0.78792,0.0001,21.85083]
[1779219494686,39.94,76812.93,0.0,0.78805,0.0001,21.8435]
[1779219499721,39.94,76813.42,0.0,0.78809,0.0001,21.84074]
[1779219505763,39.94,76814.05,0.0,0.78815,0.0001,21.83724]
[1779219509791,39.94,76811.79,0.0,0.78794,0.0001,21.8497]
[1779219510798,39.94,76806.48,0.0,0.78743,0.0001,21.87896]
[1779219515833,39.94,76804.81,0.0,0.78729,0.0001,21.88429]
[1779219520868,39.94,76806.71,0.0,0.78748,0.0001,21.87349]
[1779219525904,39.93,76806.23,0.0,0.78744,0.0001,21.87586]
[1779219529491,39.93,76808.66,0.0,0.78768,0.0001,21.86223]
[1779219533959,39.93,76811.65,0.0,0.78797,0.0001,21.84559]
[1779219537988,39.93,76813.85,0.0,0.78819,0.0001,21.83299]
[1779219543023,39.93,76822.73,0.0,0.78905,0.0001,21.78321]
[1779219545049,39.93,76827.35,0.0,0.7895,0.0001,21.75751]
[1779219547063,39.93,76831.46,0.0,0.7899,0.0001,21.73462]
[1779219552098,39.93,76832.36,0.0,0.78999,0.0001,21.72943]
[1779219557133,39.93,76833.64,0.0,0.79011,0.0001,21.72219]
[1779219562167,39.93,76833.4,0.0,0.79009,0.0001,21.72341]
[1779219567203,39.93,76834.37,0.0,0.79018,0.0001,21.71794]
[1779219572238,39.93,76834.8,0.0,0.79025,0.0001,21.71204]
[1779219575259,39.93,76838.16,0.0,0.79057,0.0001,21.6934]
[1779219577273,39.93,76844.24,0.0,0.79115,0.0001,21.65973]
[1779219582308,39.93,76845.41,0.0,0.79125,0.0001,21.65359]
[1779219583315,39.93,76841.96,0.0,0.79092,0.0001,21.6728]
[1779219584322,39.93,76838.47,0.0,0.79059,0.0001,21.6922]
[1779219588349,39.93,76831.69,0.0,0.78994,0.0001,21.72983]
[1779219593386,39.93,76831.73,0.0,0.78995,0.0001,21.72946]
[1779219598420,39.93,76832.37,0.0,0.79001,0.0001,21.72581]
[1779219603456,39.93,76832.62,0.0,0.79004,0.0001,21.72433]
[1779219604464,39.93,76829.25,0.0,0.78971,0.0001,21.74297]
[1779219605471,39.93,76827.34,0.0,0.78953,0.0001,21.75356]
[1779219607485,39.93,76821.72,0.0,0.78899,0.0001,21.78458]
[1779219612519,39.93,76820.9,0.0,0.78891,0.0001,21.78915]
[1779219613527,39.93,76815.41,0.0,0.78838,0.0001,21.81942]
[1779219615541,39.93,76802.19,0.0,0.78711,0.0001,21.89227]
[1779219616548,39.93,76801.47,0.0,0.78704,0.0001,21.89615]
[1779219621583,39.93,76803.23,0.0,0.78722,0.0001,21.886]
[1779219626617,39.93,76804.27,0.0,0.78733,0.0001,21.88005]
[1779219629639,39.93,76800.5,0.0,0.78696,0.0001,21.90082]
[1779219634674,39.93,76801.09,0.0,0.78704,0.0001,21.89402]
[1779219638702,39.92,76803.17,0.0,0.78724,0.0001,21.88252]
[1779219639709,39.92,76808.72,0.0,0.78778,0.0001,21.85191]
[1779219641723,39.92,76812.5,0.0,0.78815,0.0001,21.83066]
[1779219647766,39.92,76813.69,0.0,0.78828,0.0001,21.82307]
[1779219653146,39.92,76813.55,0.0,0.78828,0.0001,21.8232]
[1779219655833,39.92,76816.43,0.0,0.78857,0.0001,21.80665]
[1779219656835,39.92,76825.33,0.0,0.78942,0.0001,21.75729]
[1779219658849,39.92,76820.13,0.0,0.78893,0.0001,21.7859]
[1779219662876,39.91,76818.19,0.0,0.78875,0.0001,21.79616]
[1779219667912,39.91,76819.13,0.0,0.78885,0.0001,21.79036]
[1779219673954,39.91,76820.07,0.0,0.78895,0.0001,21.78449]
[1779219679996,39.91,76820.01,0.0,0.78895,0.0001,21.78417]
[1779219685031,39.91,76821.86,0.0,0.78914,0.0001,21.77343]
[1779219688053,39.91,76816.94,0.0,0.78867,0.0001,21.80036]
[1779219693089,39.9,76817.4,0.0,0.78875,0.0001,21.79375]
[1779219694097,39.9,76819.85,0.0,0.78899,0.0001,21.78008]
[1779219696111,39.9,76823.1,0.0,0.7893,0.0001,21.76187]
[1779219698125,39.9,76827.16,0.0,0.78969,0.0001,21.73921]
[1779219699132,39.9,76830.16,0.0,0.78998,0.0001,21.72252]
[1779219704167,39.9,76831.95,0.0,0.79016,0.0001,21.71242]
[1779219709201,39.9,76833.62,0.0,0.79032,0.0001,21.70306]
[1779219714236,39.9,76828.04,0.0,0.78978,0.0001,21.73396]
[1779219715244,39.9,76825.61,0.0,0.78955,0.0001,21.74737]
[1779219720279,39.9,76825.69,0.0,0.78957,0.0001,21.74659]
[1779219723300,39.9,76827.56,0.0,0.78975,0.0001,21.73604]
[1779219728335,39.9,76826.83,0.0,0.78968,0.0001,21.73977]
[1779219730349,39.9,76824.15,0.0,0.78943,0.0001,21.75448]
[1779219731356,39.9,76820.42,0.0,0.78907,0.0001,21.77505]
[1779219736391,39.9,76822.16,0.0,0.78925,0.0001,21.7649]
[1779219739412,39.9,76818.63,0.0,0.78891,0.0001,21.78414]
[1779219744447,39.89,76820.31,0.0,0.78908,0.0001,21.7743]
[1779219750488,39.89,76818.18,0.0,0.78889,0.0001,21.78548]
[1779219755524,39.89,76819.39,0.0,0.78904,0.0001,21.77477]
[1779219759552,39.89,76817.44,0.0,0.78885,0.0001,21.78517]
[1779219764587,39.89,76815.91,0.0,0.78872,0.0001,21.79308]
[1779219765593,39.89,76810.05,0.0,0.78815,0.0001,21.82535]
[1779219766601,39.89,76807.13,0.0,0.78787,0.0001,21.8414]
[1779219767607,39.89,76803.57,0.0,0.78753,0.0001,21.86096]
[1779219772645,39.89,76801.66,0.0,0.78735,0.0001,21.87119]
[1779219773652,39.89,76803.94,0.0,0.78757,0.0001,21.85852]
[1779219775666,39.89,76806.36,0.0,0.78781,0.0001,21.84503]
[1779219780701,39.88,76808.86,0.0,0.78806,0.0001,21.83048]
[1779219785736,39.88,76810.06,0.0,0.78819,0.0001,21.82318]
[1779219787750,39.88,76812.19,0.0,0.7884,0.0001,21.81117]
[1779219792785,39.88,76812.83,0.0,0.78847,0.0001,21.80709]
[1779219795806,39.88,76817.51,0.0,0.78893,0.0001,21.78089]
[1779219800840,39.88,76817.4,0.0,0.78892,0.0001,21.78114]
[1779219801848,39.88,76814.9,0.0,0.78868,0.0001,21.79491]
[1779219802854,39.88,76811.21,0.0,0.78833,0.0001,21.81524]
[1779219807890,39.88,76812.75,0.0,0.78848,0.0001,21.80619]
[1779219812926,39.87,76812.83,0.0,0.78852,0.0001,21.8018]
[1779219818968,39.87,76812.84,0.0,0.78853,0.0001,21.80122]
[1779219822996,39.87,76815.44,0.0,0.78879,0.0001,21.78649]
[1779219826017,39.87,76818.95,0.0,0.78913,0.0001,21.76687]
[1779219830045,39.87,76822.88,0.0,0.78951,0.0001,21.74496]
[1779219831052,39.87,76825.3,0.0,0.78974,0.0001,21.73153]
[1779219836087,39.87,76825.39,0.0,0.78975,0.0001,21.73106]
[1779219838100,39.87,76830.13,0.0,0.7902,0.0001,21.70478]
[1779219840115,39.87,76832.21,0.0,0.7904,0.0001,21.69333]
[1779219845150,39.87,76833.75,0.0,0.79054,0.0001,21.68505]
[1779219846156,39.87,76835.85,0.0,0.79074,0.0001,21.67345]
[1779219847164,39.87,76838.5,0.0,0.791,0.0001,21.65881]
[1779219848171,39.87,76842.38,0.0,0.79137,0.0001,21.63735]
[1779219849177,39.87,76845.19,0.0,0.79163,0.0001,21.62182]
[1779219854213,39.87,76841.99,0.0,0.79133,0.0001,21.63964]
[1779219855220,39.87,76834.5,0.0,0.79061,0.0001,21.68127]
[1779219856227,39.87,76829.52,0.0,0.79013,0.0001,21.70893]
[1779219858244,39.87,76828.47,0.0,0.79003,0.0001,21.71486]
[1779219863276,39.87,76826.49,0.0,0.78984,0.0001,21.72596]
[1779219865290,39.87,76818.55,0.0,0.78908,0.0001,21.76997]
[1779219866296,39.87,76815.31,0.0,0.78876,0.0001,21.78797]
[1779219868311,39.87,76812.91,0.0,0.78853,0.0001,21.80125]
[1779219873348,39.87,76814.01,0.0,0.78867,0.0001,21.79129]
[1779219879390,39.87,76815.07,0.0,0.78877,0.0001,21.78506]
[1779219884425,39.87,76816.14,0.0,0.78888,0.0001,21.77886]
[1779219889459,39.87,76814.67,0.0,0.78874,0.0001,21.78674]
[1779219891474,39.87,76812.38,0.0,0.78853,0.0001,21.79928]
[1779219896509,39.87,76813.55,0.0,0.78864,0.0001,21.79243]
[1779219900537,39.87,76811.26,0.0,0.78843,0.0001,21.80481]
[1779219902561,39.87,76814.16,0.0,0.78871,0.0001,21.78857]
[1779219903560,39.87,76816.09,0.0,0.7889,0.0001,21.77776]
[1779219904566,39.87,76820.32,0.0,0.78931,0.0001,21.75422]
[1779219909602,39.86,76820.09,0.0,0.78929,0.0001,21.7551]
[1779219914637,39.86,76813.64,0.0,0.78868,0.0001,21.79044]
[1779219915644,39.86,76807.05,0.0,0.78804,0.0001,21.82682]
[1779219916650,39.86,76802.99,0.0,0.78765,0.0001,21.8492]
[1779219920678,39.86,76796.9,0.0,0.78707,0.0001,21.88259]
[1779219921685,39.86,76794.74,0.0,0.78686,0.0001,21.8945]
[1779219923257,39.86,76792.82,0.0,0.78667,0.0001,21.90507]
[1779219923275,39.86,76792.82,0.0,0.78667,0.0001,21.90507]
[1779219923947,39.86,76792.82,0.0,0.78667,0.0001,21.90507]
[1779219923700,39.86,76791.04,0.0,0.7865,0.0001,21.91484]
[1779219926721,39.86,76788.86,0.0,0.78629,0.0001,21.92668]
[1779219928739,39.86,76786.76,0.0,0.78609,0.0001,21.93811]
[1779219933776,39.86,76780.51,0.0,0.78551,0.0001,21.96861]
[1779219934783,39.86,76776.32,0.0,0.78511,0.0001,21.99153]
[1779219935789,39.86,76768.32,0.0,0.78432,0.0001,22.03592]
[1779219940824,39.87,76766.0,0.0,0.78406,0.0001,22.05055]
[1779219941831,39.87,76762.69,0.0,0.78373,0.0001,22.06916]
[1779219945860,39.87,76759.55,0.0,0.78341,0.0001,22.08747]
[1779219950895,39.88,76758.56,0.0,0.78328,0.0001,22.09487]
[1779219952909,39.88,76755.81,0.0,0.78299,0.0001,22.11069]
[1779219957944,39.89,76755.56,0.0,0.78294,0.0001,22.11387]
[1779219960090,39.89,76757.21,0.0,0.78309,0.0001,22.10555]
[1779219961972,39.89,76761.25,0.0,0.78347,0.0001,22.08417]
[1779219962978,39.89,76766.88,0.0,0.78401,0.0001,22.05371]
[1779219964993,39.89,76764.32,0.0,0.78375,0.0001,22.06863]
[1779219969022,39.9,76761.56,0.0,0.78345,0.0001,22.0854]
[1779219974058,39.91,76762.36,0.0,0.7835,0.0001,22.083]
[1779219978350,39.91,76762.95,0.0,0.78353,0.0001,22.08098]
[1779219979092,39.91,76758.09,0.0,0.78305,0.0001,22.10839]
[1779219985135,39.92,76760.16,0.0,0.78321,0.0001,22.09924]
[1779219990174,39.92,76762.18,0.0,0.78338,0.0001,22.08994]
[1779219995214,39.93,76761.82,0.0,0.78334,0.0001,22.08997]
[1779220000250,39.93,76762.08,0.0,0.78333,0.0001,22.09055]
[1779220003271,39.94,76764.46,0.0,0.78354,0.0001,22.07875]
[1779220005285,39.94,76767.35,0.0,0.78381,0.0001,22.06377]
[1779220010320,39.95,76768.27,0.0,0.78386,0.0001,22.06093]
[1779220015357,39.95,76769.63,0.0,0.78396,0.0001,22.05549]
[1779220020392,39.95,76769.75,0.0,0.78397,0.0001,22.05479]
[1779220025426,39.95,76763.83,0.0,0.7834,0.0001,22.08714]
[1779220027441,39.96,76761.33,0.0,0.78314,0.0001,22.10156]
[1779220032477,39.96,76764.59,0.0,0.78342,0.0001,22.08569]
[1779220037510,39.97,76763.65,0.0,0.7833,0.0001,22.09287]
[1779220041539,39.97,76761.21,0.0,0.78303,0.0001,22.10776]
[1779220046574,39.98,76760.7,0.0,0.78295,0.0001,22.11239]
[1779220051609,39.98,76760.9,0.0,0.78296,0.0001,22.10965]
[1779220055636,39.99,76763.68,0.0,0.78321,0.0001,22.09595]
[1779220060672,40.0,76770.07,0.0,0.7838,0.0001,22.06288]
[1779220061679,40.0,76774.34,0.0,0.78421,0.0001,22.03984]
[1779220063692,40.0,76776.52,0.0,0.78441,0.0001,22.02862]
[1779220068727,40.0,76776.19,0.0,0.78435,0.0001,22.03222]
[1779220073763,40.01,76775.51,0.0,0.78425,0.0001,22.03773]
[1779220078798,40.01,76774.92,0.0,0.78417,0.0001,22.04271]
[1779220080815,40.02,76769.73,0.0,0.78365,0.0001,22.07182]
[1779220081818,40.02,76762.92,0.0,0.78298,0.0001,22.10941]
[1779220082825,40.02,76758.71,0.0,0.78256,0.0001,22.13274]
[1779220087861,40.02,76766.42,0.0,0.78328,0.0001,22.09238]
[1779220089874,40.03,76769.6,0.0,0.78358,0.0001,22.07569]
[1779220093903,40.03,76772.87,0.0,0.78389,0.0001,22.05869]
[1779220094910,40.03,76776.53,0.0,0.78424,0.0001,22.0385]
[1779220099944,40.03,76777.35,0.0,0.78434,0.0001,22.03325]
[1779220101959,40.03,76779.57,0.0,0.78456,0.0001,22.02077]
[1779220106994,40.02,76780.24,0.0,0.78464,0.0001,22.01622]
[1779220109013,40.02,76777.05,0.0,0.78433,0.0001,22.03332]
[1779220113080,40.02,76770.71,0.0,0.78375,0.0001,22.06379]
[1779220114087,40.02,76768.31,0.0,0.78352,0.0001,22.07669]
[1779220118119,40.02,76766.01,0.0,0.78331,0.0001,22.08832]
[1779220119126,40.02,76760.29,0.0,0.78276,0.0001,22.11928]
[1779220120153,40.01,76757.99,0.0,0.78254,0.0001,22.13163]
[1779220123159,40.01,76761.02,0.0,0.78284,0.0001,22.1145]
[1779220124165,40.01,76763.39,0.0,0.78308,0.0001,22.10138]
[1779220129202,40.01,76762.92,0.0,0.78306,0.0001,22.10261]
[1779220132223,40.01,76768.12,0.0,0.78358,0.0001,22.07343]
[1779220133230,40.0,76772.47,0.0,0.784,0.0001,22.04943]
[1779220138266,40.0,76773.64,0.0,0.78413,0.0001,22.042]
[1779220141286,40.0,76777.48,0.0,0.78452,0.0001,22.02039]
[1779220142294,40.0,76783.5,0.0,0.78511,0.0001,21.98724]
[1779220143616,40.0,76783.5,0.0,0.78511,0.0001,21.98724]
[1779220144787,40.0,76783.7,0.0,0.78513,0.0001,21.98587]
[1779220144804,40.0,76783.92,0.0,0.78515,0.0001,21.98454]
[1779220145635,40.0,76783.92,0.0,0.78515,0.0001,21.98454]
[1779220146851,40.0,76786.4,0.0,0.7854,0.0001,21.97083]
[1779220146877,40.0,76787.35,0.0,0.78549,0.0001,21.96551]
[1779220147698,40.0,76787.35,0.0,0.78549,0.0001,21.96551]
[1779220150349,40.0,76794.38,0.0,0.78617,0.0001,21.92666]
[1779220153642,40.0,76795.2,0.0,0.78626,0.0001,21.92204]
[1779220153694,40.0,76795.2,0.0,0.78626,0.0001,21.92204]
[1779220153770,40.0,76795.2,0.0,0.78626,0.0001,21.92204]
[1779220154176,40.0,76795.2,0.0,0.78626,0.0001,21.92204]
[1779220154228,40.0,76795.2,0.0,0.78626,0.0001,21.92204]
[1779220154223,40.0,76795.6,0.0,0.7863,0.0001,21.91974]
[1779220154270,40.0,76795.6,0.0,0.7863,0.0001,21.91974]
[1779220154379,40.0,76795.54,0.0,0.78629,0.0001,21.92007]
[1779220158407,40.0,76789.72,0.0,0.78573,0.0001,21.95179]
[1779220163439,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220163486,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220163522,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220163867,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220163919,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220164022,39.99,76787.19,0.0,0.78549,0.0001,21.96528]
[1779220164121,39.99,76787.22,0.0,0.7855,0.0001,21.9649]
[1779220169489,39.99,76788.09,0.0,0.78559,0.0001,21.95961]
[1779220174522,39.99,76786.28,0.0,0.78545,0.0001,21.96555]
[1779220176938,39.99,76786.76,0.0,0.7855,0.0001,21.96282]
[1779220176985,39.99,76786.76,0.0,0.7855,0.0001,21.96282]
[1779220177021,39.99,76786.76,0.0,0.7855,0.0001,21.96282]
[1779220177360,39.99,76786.02,0.0,0.78543,0.0001,21.96665]
[1779220177416,39.99,76786.02,0.0,0.78543,0.0001,21.96665]
[1779220177521,39.99,76786.02,0.0,0.78543,0.0001,21.96665]
[1779220177543,39.99,76785.98,0.0,0.78542,0.0001,21.96687]
[1779220182583,39.99,76783.51,0.0,0.78519,0.0001,21.97978]
[1779220185605,39.99,76789.38,0.0,0.78577,0.0001,21.94716]
[1779220186704,39.99,76789.38,0.0,0.78577,0.0001,21.94716]
[1779220186706,39.99,76789.38,0.0,0.78577,0.0001,21.94716]
[1779220186771,39.99,76789.38,0.0,0.78577,0.0001,21.94716]
[1779220187469,39.99,76791.06,0.0,0.78594,0.0001,21.9378]
[1779220187519,39.99,76791.06,0.0,0.78594,0.0001,21.9378]
[1779220187771,39.99,76791.06,0.0,0.78594,0.0001,21.9378]
[1779220187873,39.98,76791.29,0.0,0.78596,0.0001,21.93638]
[1779220193516,39.98,76788.21,0.0,0.78567,0.0001,21.9531]
[1779220193559,39.98,76788.21,0.0,0.78567,0.0001,21.9531]
[1779220193777,39.98,76788.21,0.0,0.78567,0.0001,21.9531]
[1779220197471,39.98,76787.6,0.0,0.78561,0.0001,21.95629]
[1779220197519,39.98,76787.6,0.0,0.78561,0.0001,21.95629]
[1779220197775,39.98,76787.6,0.0,0.78561,0.0001,21.95629]
[1779220197876,39.98,76787.94,0.0,0.78564,0.0001,21.95435]
[1779220200711,39.98,76778.01,0.0,0.78468,0.0001,22.00857]
[1779220206001,39.98,76776.1,0.0,0.78451,0.0001,22.01838]
[1779220206023,39.98,76776.1,0.0,0.78451,0.0001,22.01838]
[1779220206048,39.98,76776.1,0.0,0.78451,0.0001,22.01838]
[1779220206820,39.98,76774.14,0.0,0.78432,0.0001,22.02892]
[1779220206854,39.98,76774.14,0.0,0.78432,0.0001,22.02892]
[1779220207021,39.98,76774.14,0.0,0.78432,0.0001,22.02892]
[1779220207108,39.98,76772.65,0.0,0.78418,0.0001,22.03688]
[1779220209102,39.98,76772.46,0.0,0.78416,0.0001,22.03771]
[1779220209277,39.98,76772.46,0.0,0.78416,0.0001,22.03771]
[1779220209182,39.98,76765.36,0.0,0.78347,0.0001,22.07645]
[1779220210783,39.98,76757.74,0.0,0.78273,0.0001,22.11792]
[1779220212797,39.98,76753.35,0.0,0.78229,0.0001,22.14241]
[1779220217832,39.98,76750.67,0.0,0.78202,0.0001,22.15768]
[1779220218881,39.98,76750.67,0.0,0.78202,0.0001,22.15768]
[1779220219025,39.98,76750.67,0.0,0.78202,0.0001,22.15768]
[1779220220624,39.98,76752.73,0.0,0.78221,0.0001,22.14706]
[1779220221721,39.98,76754.38,0.0,0.78237,0.0001,22.13802]
[1779220221772,39.98,76754.38,0.0,0.78237,0.0001,22.13802]
[1779220221776,39.98,76754.38,0.0,0.78237,0.0001,22.13802]
[1779220222023,39.98,76754.38,0.0,0.78237,0.0001,22.13802]
[1779220222122,39.98,76757.04,0.0,0.78263,0.0001,22.12348]
[1779220223874,39.98,76765.94,0.0,0.7835,0.0001,22.07526]
[1779220224944,39.98,76765.94,0.0,0.7835,0.0001,22.07526]
[1779220224996,39.98,76765.94,0.0,0.7835,0.0001,22.07526]
[1779220225030,39.98,76765.94,0.0,0.7835,0.0001,22.07526]
[1779220227447,39.99,76767.3,0.0,0.78361,0.0001,22.06908]
[1779220227499,39.99,76767.3,0.0,0.78361,0.0001,22.06908]
[1779220227521,39.99,76767.3,0.0,0.78361,0.0001,22.06908]
[1779220227902,39.99,76769.06,0.0,0.78378,0.0001,22.05932]
[1779220232777,39.99,76769.83,0.0,0.78389,0.0001,22.05087]
[1779220232831,39.99,76769.83,0.0,0.78389,0.0001,22.05087]
[1779220233022,39.99,76769.83,0.0,0.78389,0.0001,22.05087]
[1779220234230,39.99,76769.07,0.0,0.78382,0.0001,22.0548]
[1779220234271,39.99,76769.07,0.0,0.78382,0.0001,22.0548]
[1779220234282,39.99,76769.07,0.0,0.78382,0.0001,22.0548]
[1779220234279,39.98,76769.73,0.0,0.78389,0.0001,22.05097]
[1779220235203,39.98,76769.73,0.0,0.78389,0.0001,22.05097]
[1779220235270,39.98,76769.73,0.0,0.78389,0.0001,22.05097]
[1779220235260,39.98,76770.23,0.0,0.78394,0.0001,22.04801]
[1779220240478,39.98,76771.84,0.0,0.78412,0.0001,22.03817]
[1779220241776,39.98,76771.74,0.0,0.78411,0.0001,22.03851]
[1779220242004,39.98,76771.74,0.0,0.78411,0.0001,22.03851]
[1779220242023,39.98,76771.74,0.0,0.78411,0.0001,22.03851]
[1779220245041,39.98,76779.08,0.0,0.78484,0.0001,21.99755]
[1779220247457,39.98,76778.7,0.0,0.78481,0.0001,21.99933]
[1779220247502,39.98,76778.7,0.0,0.78481,0.0001,21.99933]
[1779220247522,39.98,76778.7,0.0,0.78481,0.0001,21.99933]
[1779220248062,39.98,76779.09,0.0,0.78485,0.0001,21.99704]
[1779220251012,39.98,76781.39,0.0,0.78507,0.0001,21.98415]
[1779220251019,39.98,76781.39,0.0,0.78507,0.0001,21.98415]
[1779220256118,39.97,76782.5,0.0,0.78519,0.0001,21.97731]
[1779220260014,39.97,76782.41,0.0,0.78519,0.0001,21.97744]
[1779220260146,39.97,76788.23,0.0,0.78576,0.0001,21.94539]
[1779220261333,39.97,76788.23,0.0,0.78576,0.0001,21.94539]
[1779220261359,39.97,76788.23,0.0,0.78576,0.0001,21.94539]
[1779220261525,39.97,76787.36,0.0,0.78568,0.0001,21.95]
[1779220262611,39.97,76785.09,0.0,0.78546,0.0001,21.96229]
[1779220262663,39.97,76785.09,0.0,0.78546,0.0001,21.96229]
[1779220262771,39.97,76785.09,0.0,0.78546,0.0001,21.96229]
[1779220263169,39.97,76784.6,0.0,0.78542,0.0001,21.96479]
[1779220268184,39.97,76785.04,0.0,0.78547,0.0001,21.96161]
[1779220268209,39.97,76785.04,0.0,0.78547,0.0001,21.96161]
[1779220268269,39.97,76785.04,0.0,0.78547,0.0001,21.96161]
[1779220269123,39.97,76780.3,0.0,0.78501,0.0001,21.98742]
[1779220269195,39.97,76780.3,0.0,0.78501,0.0001,21.98742]
[1779220269273,39.97,76780.3,0.0,0.78501,0.0001,21.98742]
[1779220269287,39.97,76778.04,0.0,0.7848,0.0001,21.99967]
[1779220271224,39.97,76770.45,0.0,0.78406,0.0001,22.04093]
[1779220272231,39.97,76764.96,0.0,0.78353,0.0001,22.07076]
[1779220272483,39.97,76764.96,0.0,0.78353,0.0001,22.07076]
[1779220272529,39.97,76764.96,0.0,0.78353,0.0001,22.07076]
[1779220273498,39.96,76764.2,0.0,0.78346,0.0001,22.07467]
[1779220273523,39.96,76764.2,0.0,0.78346,0.0001,22.07467]
[1779220273539,39.96,76764.2,0.0,0.78346,0.0001,22.07467]
[1779220274245,39.96,76764.26,0.0,0.78347,0.0001,22.07409]
[1779220275775,39.96,76763.31,0.0,0.78338,0.0001,22.07904]
[1779220275828,39.96,76763.31,0.0,0.78338,0.0001,22.07904]
[1779220276020,39.96,76763.31,0.0,0.78338,0.0001,22.07904]
[1779220276259,39.96,76763.56,0.0,0.78341,0.0001,22.07742]
[1779220280414,39.96,76767.18,0.0,0.78378,0.0001,22.05665]
[1779220280467,39.96,76767.18,0.0,0.78378,0.0001,22.05665]
[1779220280524,39.96,76767.18,0.0,0.78378,0.0001,22.05665]
[1779220280576,39.96,76767.18,0.0,0.78378,0.0001,22.05665]
[1779220280769,39.96,76767.18,0.0,0.78378,0.0001,22.05665]
[1779220281294,39.96,76766.7,0.0,0.78374,0.0001,22.05905]
[1779220285322,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220285573,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220285733,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220285757,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220285772,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220285881,39.96,76775.53,0.0,0.78461,0.0001,22.00982]
[1779220286329,39.96,76777.39,0.0,0.7848,0.0001,21.99946]
[1779220287148,39.96,76777.39,0.0,0.7848,0.0001,21.99946]
[1779220287274,39.96,76777.39,0.0,0.7848,0.0001,21.99946]
[1779220287336,39.95,76779.64,0.0,0.78502,0.0001,21.98696]
[1779220292371,39.95,76779.82,0.0,0.78507,0.0001,21.98187]
[1779220292869,39.95,76779.82,0.0,0.78507,0.0001,21.98187]
[1779220292952,39.95,76779.82,0.0,0.78507,0.0001,21.98187]
[1779220293024,39.95,76779.82,0.0,0.78507,0.0001,21.98187]
[1779220293529,39.95,76779.92,0.0,0.78508,0.0001,21.98119]
[1779220293581,39.95,76779.92,0.0,0.78508,0.0001,21.98119]
[1779220293778,39.95,76779.92,0.0,0.78508,0.0001,21.98119]
[1779220294385,39.95,76780.47,0.0,0.78514,0.0001,21.97804]
[1779220299419,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220300431,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220300483,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220300519,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220300967,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220301020,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220301271,39.95,76781.92,0.0,0.78529,0.0001,21.96948]
[1779220301371,39.95,76783.59,0.0,0.78545,0.0001,21.96009]
[1779220306469,39.95,76780.92,0.0,0.7852,0.0001,21.9742]
[1779220311504,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220312464,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220312516,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220312520,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220313166,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220313209,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220313274,39.95,76781.75,0.0,0.78529,0.0001,21.96903]
[1779220313278,39.95,76781.97,0.0,0.78532,0.0001,21.96759]
[1779220316538,39.94,76780.48,0.0,0.78518,0.0001,21.97541]
[1779220319559,39.94,76778.99,0.0,0.78504,0.0001,21.9832]
[1779220322175,39.94,76779.4,0.0,0.78508,0.0001,21.98081]
[1779220322227,39.94,76779.4,0.0,0.78508,0.0001,21.98081]
[1779220322269,39.94,76779.4,0.0,0.78508,0.0001,21.98081]
[1779220322276,39.94,76778.87,0.0,0.78504,0.0001,21.98345]
[1779220322814,39.94,76778.87,0.0,0.78504,0.0001,21.98345]
[1779220322859,39.94,76778.87,0.0,0.78504,0.0001,21.98345]
[1779220323022,39.94,76778.87,0.0,0.78504,0.0001,21.98345]
[1779220323121,39.94,76778.96,0.0,0.78505,0.0001,21.98282]
[1779220327291,39.94,76780.36,0.0,0.78519,0.0001,21.97487]
[1779220327375,39.94,76780.36,0.0,0.78519,0.0001,21.97487]
[1779220327426,39.94,76783.42,0.0,0.78549,0.0001,21.95783]
[1779220327523,39.94,76783.42,0.0,0.78549,0.0001,21.95783]
[1779220328044,39.94,76783.42,0.0,0.78549,0.0001,21.95783]
[1779220328272,39.94,76783.42,0.0,0.78549,0.0001,21.95783]
[1779220328371,39.94,76788.15,0.0,0.78595,0.0001,21.93169]
[1779220328622,39.94,76790.16,0.0,0.78615,0.0001,21.92064]
[1779220333658,39.94,76790.66,0.0,0.78621,0.0001,21.91723]
[1779220335904,39.94,76791.41,0.0,0.78628,0.0001,21.91285]
[1779220335955,39.94,76791.41,0.0,0.78628,0.0001,21.91285]
[1779220336021,39.94,76791.41,0.0,0.78628,0.0001,21.91285]
[1779220336057,39.94,76791.07,0.0,0.78625,0.0001,21.9146]
[1779220341017,39.93,76791.8,0.0,0.78633,0.0001,21.91021]
[1779220341146,39.93,76791.8,0.0,0.78633,0.0001,21.91021]
[1779220341272,39.93,76791.8,0.0,0.78633,0.0001,21.91021]
[1779220341347,39.93,76795.09,0.0,0.78665,0.0001,21.89187]
[1779220341714,39.93,76797.21,0.0,0.78686,0.0001,21.8802]
[1779220345742,39.93,76799.16,0.0,0.78705,0.0001,21.86902]
[1779220349770,39.93,76795.7,0.0,0.78673,0.0001,21.88733]
[1779220351324,39.93,76795.7,0.0,0.78673,0.0001,21.88733]
[1779220351375,39.93,76795.7,0.0,0.78673,0.0001,21.88733]
[1779220351450,39.93,76793.17,0.0,0.78651,0.0001,21.89751]
[1779220351527,39.93,76793.17,0.0,0.78651,0.0001,21.89751]
[1779220351784,39.93,76793.26,0.0,0.78652,0.0001,21.89701]
[1779220353807,39.93,76788.7,0.0,0.78608,0.0001,21.92189]
[1779220354814,39.93,76786.05,0.0,0.78583,0.0001,21.93635]
[1779220355821,39.93,76784.03,0.0,0.78563,0.0001,21.94739]
[1779220357657,39.93,76783.16,0.0,0.78555,0.0001,21.9521]
[1779220357727,39.93,76783.16,0.0,0.78555,0.0001,21.9521]
[1779220357770,39.93,76783.16,0.0,0.78555,0.0001,21.9521]
[1779220357836,39.93,76781.67,0.0,0.78541,0.0001,21.96019]
[1779220362870,39.93,76783.41,0.0,0.78558,0.0001,21.95013]
[1779220365401,39.93,76783.44,0.0,0.78559,0.0001,21.94977]
[1779220365453,39.93,76783.44,0.0,0.78559,0.0001,21.94977]
[1779220365420,39.93,76782.8,0.0,0.78553,0.0001,21.95319]
[1779220365519,39.93,76782.8,0.0,0.78553,0.0001,21.95319]
[1779220365894,39.93,76784.97,0.0,0.78574,0.0001,21.94127]
[1779220366901,39.92,76788.64,0.0,0.7861,0.0001,21.92091]
[1779220367908,39.92,76792.4,0.0,0.78647,0.0001,21.90005]
[1779220368532,39.92,76792.4,0.0,0.78647,0.0001,21.90005]
[1779220368584,39.92,76792.4,0.0,0.78647,0.0001,21.90005]
[1779220368915,39.92,76796.98,0.0,0.78691,0.0001,21.87456]
[1779220370204,39.92,76796.98,0.0,0.78691,0.0001,21.87456]
[1779220370305,39.92,76799.57,0.0,0.78717,0.0001,21.86006]
[1779220370939,39.92,76803.25,0.0,0.78753,0.0001,21.83956]
[1779220371941,39.92,76808.31,0.0,0.78802,0.0001,21.81145]
[1779220372693,39.92,76808.31,0.0,0.78802,0.0001,21.81145]
[1779220372745,39.92,76808.31,0.0,0.78802,0.0001,21.81145]
[1779220372948,39.92,76806.83,0.0,0.78788,0.0001,21.81947]
[1779220373773,39.92,76806.83,0.0,0.78788,0.0001,21.81947]
[1779220373824,39.92,76806.83,0.0,0.78788,0.0001,21.81947]
[1779220373955,39.92,76807.98,0.0,0.78799,0.0001,21.81296]
[1779220376975,39.92,76810.22,0.0,0.78821,0.0001,21.80015]
[1779220382011,39.92,76813.29,0.0,0.78852,0.0001,21.78254]
[1779220382886,39.92,76813.29,0.0,0.78852,0.0001,21.78254]
[1779220385032,39.92,76815.57,0.0,0.78875,0.0001,21.76961]
[1779220390067,39.92,76816.57,0.0,0.78885,0.0001,21.76366]
[1779220394095,39.91,76814.19,0.0,0.78863,0.0001,21.77652]
[1779220399130,39.91,76812.45,0.0,0.78847,0.0001,21.78567]
[1779220404165,39.91,76812.67,0.0,0.7885,0.0001,21.78391]
[1779220406179,39.91,76818.92,0.0,0.7891,0.0001,21.74915]
[1779220407185,39.91,76821.72,0.0,0.78937,0.0001,21.73359]
[1779220412220,39.91,76822.68,0.0,0.78949,0.0001,21.72459]
[1779220415242,39.91,76820.47,0.0,0.78928,0.0001,21.73672]
[1779220416248,39.91,76816.51,0.0,0.7889,0.0001,21.75858]
[1779220417256,39.91,76811.21,0.0,0.78839,0.0001,21.78781]
[1779220422291,39.91,76809.49,0.0,0.78823,0.0001,21.7967]
[1779220425311,39.91,76806.67,0.0,0.78797,0.0001,21.81187]
[1779220427326,39.91,76803.9,0.0,0.78771,0.0001,21.82685]
[1779220432361,39.9,76803.72,0.0,0.7877,0.0001,21.82698]
[1779220433340,39.9,76803.72,0.0,0.7877,0.0001,21.82698]
[1779220435382,39.9,76806.05,0.0,0.78794,0.0001,21.81361]
[1779220440417,39.9,76804.77,0.0,0.78783,0.0001,21.81988]
[1779220441424,39.9,76800.47,0.0,0.78741,0.0001,21.84346]
[1779220442430,39.9,76797.21,0.0,0.7871,0.0001,21.86125]
[1779220446459,39.9,76795.37,0.0,0.78694,0.0001,21.87052]
[1779220449480,39.9,76793.36,0.0,0.78674,0.0001,21.8816]
[1779220450487,39.89,76790.54,0.0,0.78647,0.0001,21.89704]
[1779220451293,39.89,76790.54,0.0,0.78647,0.0001,21.89704]
[1779220451494,39.89,76787.77,0.0,0.7862,0.0001,21.91227]
[1779220452501,39.89,76785.53,0.0,0.78599,0.0001,21.92455]
[1779220457536,39.89,76785.73,0.0,0.78601,0.0001,21.92311]
[1779220462570,39.89,76784.38,0.0,0.78589,0.0001,21.93016]
[1779220467607,39.89,76784.85,0.0,0.78594,0.0001,21.92717]
[1779220468614,39.89,76787.89,0.0,0.78623,0.0001,21.91035]
[1779220469620,39.89,76790.6,0.0,0.7865,0.0001,21.89531]
[1779220470632,39.89,76786.34,0.0,0.78609,0.0001,21.91868]
[1779220475667,39.89,76785.65,0.0,0.78605,0.0001,21.91839]
[1779220477680,39.89,76783.17,0.0,0.78582,0.0001,21.93178]
[1779220478688,39.89,76775.3,0.0,0.78505,0.0001,21.97494]
[1779220479695,39.89,76770.98,0.0,0.78463,0.0001,21.99854]
[1779220480707,39.89,76765.73,0.0,0.78413,0.0001,22.02718]
[1779220481711,39.89,76757.95,0.0,0.78337,0.0001,22.06966]
[1779220482719,39.89,76752.93,0.0,0.78288,0.0001,22.097]
[1779220483726,39.88,76756.51,0.0,0.78323,0.0001,22.07723]
[1779220485739,39.88,76759.13,0.0,0.78349,0.0001,22.0626]
[1779220490775,39.88,76754.87,0.0,0.78309,0.0001,22.08531]
[1779220491782,39.88,76752.18,0.0,0.78283,0.0001,22.09988]
[1779220492788,39.88,76748.75,0.0,0.78249,0.0001,22.11859]
[1779220496168,39.88,76748.66,0.0,0.78248,0.0001,22.11891]
[1779220496195,39.88,76748.66,0.0,0.78248,0.0001,22.11891]
[1779220496262,39.88,76749.68,0.0,0.78259,0.0001,22.11316]
[1779220497522,39.88,76749.68,0.0,0.78259,0.0001,22.11316]
[1779220499838,39.88,76746.76,0.0,0.78231,0.0001,22.12888]
[1779220500845,39.88,76729.91,0.0,0.78065,0.0001,22.22077]
[1779220501852,39.88,76722.86,0.0,0.77995,0.0001,22.25943]
[1779220504873,39.88,76718.53,0.0,0.77951,0.0001,22.28373]
[1779220507893,39.88,76721.35,0.0,0.77977,0.0001,22.26917]
[1779220512929,39.89,76719.44,0.0,0.77956,0.0001,22.28094]
[1779220514945,39.89,76716.86,0.0,0.7793,0.0001,22.2955]
[1779220519979,39.89,76713.22,0.0,0.77892,0.0001,22.31647]
[1779220525016,39.9,76713.2,0.0,0.7789,0.0001,22.31763]
[1779220529044,39.9,76717.95,0.0,0.77935,0.0001,22.29267]
[1779220534079,39.9,76720.87,0.0,0.77964,0.0001,22.27458]
[1779220536094,39.91,76724.44,0.0,0.77998,0.0001,22.2557]
[1779220537101,39.91,76727.35,0.0,0.78026,0.0001,22.24043]
[1779220540123,39.91,76730.47,0.0,0.78055,0.0001,22.22441]
[1779220541130,39.91,76733.05,0.0,0.7808,0.0001,22.2107]
[1779220546166,39.92,76734.21,0.0,0.78088,0.0001,22.20616]
[1779220550194,39.92,76736.76,0.0,0.78111,0.0001,22.19375]
[1779220553216,39.93,76740.73,0.0,0.78148,0.0001,22.17327]
[1779220554223,39.93,76743.5,0.0,0.78175,0.0001,22.1583]
[1779220559258,39.93,76745.22,0.0,0.78188,0.0001,22.1511]
[1779220560266,39.93,76749.5,0.0,0.78229,0.0001,22.12818]
[1779220562279,39.94,76756.09,0.0,0.78292,0.0001,22.09301]
[1779220563286,39.94,76759.03,0.0,0.78321,0.0001,22.07734]
[1779220565300,39.94,76762.77,0.0,0.78356,0.0001,22.05772]
[1779220566307,39.94,76766.06,0.0,0.78387,0.0001,22.04015]
[1779220568321,39.95,76761.92,0.0,0.78345,0.0001,22.06374]
[1779220573356,39.95,76761.29,0.0,0.78335,0.0001,22.06928]
[1779220578392,39.96,76760.45,0.0,0.78324,0.0001,22.07595]
[1779220579399,39.96,76756.87,0.0,0.78288,0.0001,22.09592]
[1779220580406,39.96,76754.56,0.0,0.78265,0.0001,22.10892]
[1779220585440,39.97,76753.21,0.0,0.78248,0.0001,22.11807]
[1779220590475,39.97,76752.62,0.0,0.7824,0.0001,22.12304]
[1779220594504,39.98,76750.43,0.0,0.78218,0.0001,22.13288]
[1779220599538,39.98,76748.96,0.0,0.78201,0.0001,22.14245]
[1779220604573,39.99,76750.34,0.0,0.78212,0.0001,22.13646]
[1779220609608,39.99,76752.04,0.0,0.78226,0.0001,22.12878]
[1779220614646,40.0,76751.68,0.0,0.7822,0.0001,22.13233]
[1779220619682,40.0,76750.07,0.0,0.78201,0.0001,22.14269]
[1779220624716,40.01,76749.66,0.0,0.78195,0.0001,22.14639]
[1779220629752,40.01,76750.23,0.0,0.78198,0.0001,22.14477]
[1779220634787,40.01,76749.11,0.0,0.78184,0.0001,22.15233]
[1779220639955,40.02,76750.15,0.0,0.78192,0.0001,22.1478]
[1779220645864,40.02,76751.32,0.0,0.78201,0.0001,22.14342]
[1779220650899,40.03,76751.24,0.0,0.78197,0.0001,22.14528]
[1779220655933,40.03,76752.91,0.0,0.78213,0.0001,22.13416]
[1779220658955,40.04,76755.81,0.0,0.7824,0.0001,22.11927]
[1779220661975,40.04,76752.77,0.0,0.78209,0.0001,22.13676]
[1779220667011,40.04,76754.34,0.0,0.78222,0.0001,22.12968]
[1779220668019,40.04,76756.53,0.0,0.78243,0.0001,22.11806]
[1779220672048,40.05,76760.18,0.0,0.78278,0.0001,22.0986]
[1779220673056,40.05,76762.26,0.0,0.78298,0.0001,22.08717]
[1779220678091,40.04,76761.69,0.0,0.78293,0.0001,22.08985]
[1779220681112,40.04,76756.28,0.0,0.78241,0.0001,22.11907]
[1779220682118,40.04,76752.27,0.0,0.78202,0.0001,22.14081]
[1779220687154,40.04,76753.15,0.0,0.78212,0.0001,22.1353]
[1779220692190,40.04,76753.75,0.0,0.78219,0.0001,22.13135]
[1779220697225,40.04,76753.74,0.0,0.7822,0.0001,22.13074]
[1779220702259,40.03,76754.93,0.0,0.78233,0.0001,22.12348]
[1779220707295,40.03,76755.92,0.0,0.78243,0.0001,22.11748]
[1779220712329,40.03,76755.98,0.0,0.78247,0.0001,22.11311]
[1779220717365,40.03,76755.48,0.0,0.78243,0.0001,22.11525]
[1779220721392,40.03,76751.37,0.0,0.78204,0.0001,22.13716]
[1779220726431,40.03,76752.75,0.0,0.78215,0.0001,22.13111]
[1779220731466,40.04,76753.07,0.0,0.78215,0.0001,22.13088]
[1779220736504,40.04,76751.87,0.0,0.78201,0.0001,22.13888]
[1779220741539,40.05,76752.37,0.0,0.78203,0.0001,22.13761]
[1779220745566,40.05,76754.72,0.0,0.78224,0.0001,22.12601]
[1779220749595,40.05,76756.87,0.0,0.78245,0.0001,22.11455]
[1779220750602,40.05,76754.58,0.0,0.78223,0.0001,22.12701]
[1779220752616,40.05,76748.68,0.0,0.78165,0.0001,22.15906]
[1779220753622,40.05,76746.45,0.0,0.78143,0.0001,22.17144]
[1779220758658,40.05,76743.02,0.0,0.78107,0.0001,22.19132]
[1779220763693,40.06,76746.77,0.0,0.78142,0.0001,22.17179]
[1779220768728,40.06,76746.43,0.0,0.78139,0.0001,22.1736]
[1779220773762,40.06,76748.96,0.0,0.78165,0.0001,22.15716]
[1779220778797,40.06,76747.48,0.0,0.78148,0.0001,22.16652]
[1779220783833,40.07,76749.58,0.0,0.78166,0.0001,22.15645]
[1779220785847,40.07,76754.68,0.0,0.78215,0.0001,22.12927]
[1779220786854,40.07,76757.41,0.0,0.78242,0.0001,22.11418]
[1779220789874,40.07,76754.17,0.0,0.78212,0.0001,22.13114]
[1779220793903,40.06,76757.74,0.0,0.78248,0.0001,22.11078]
[1779220798938,40.06,76757.82,0.0,0.78251,0.0001,22.1093]
[1779220800952,40.06,76761.42,0.0,0.78287,0.0001,22.08927]
[1779220801959,40.06,76765.28,0.0,0.78325,0.0001,22.06805]
[1779220802966,40.06,76769.42,0.0,0.78365,0.0001,22.0453]
[1779220803973,40.06,76773.67,0.0,0.78407,0.0001,22.02197]
[1779220804979,40.06,76776.34,0.0,0.78433,0.0001,22.00728]
[1779220805996,40.06,76783.37,0.0,0.78501,0.0001,21.96876]
[1779220806998,40.06,76786.13,0.0,0.78528,0.0001,21.95361]
[1779220812035,40.06,76785.14,0.0,0.78519,0.0001,21.95871]
[1779220817071,40.05,76783.43,0.0,0.78504,0.0001,21.96734]
[1779220822106,40.05,76783.82,0.0,0.78509,0.0001,21.96441]
[1779220827141,40.05,76784.69,0.0,0.78518,0.0001,21.95892]
[1779220832177,40.05,76784.75,0.0,0.78522,0.0001,21.95444]
[1779220835197,40.05,76788.79,0.0,0.78562,0.0001,21.93192]
[1779220836205,40.05,76792.88,0.0,0.78602,0.0001,21.90929]
[1779220838219,40.04,76795.15,0.0,0.78625,0.0001,21.89647]
[1779220839226,40.04,76798.05,0.0,0.78653,0.0001,21.88039]
[1779220844260,40.04,76796.45,0.0,0.78639,0.0001,21.8884]
[1779220849296,40.04,76796.15,0.0,0.78637,0.0001,21.88924]
[1779220854331,40.04,76796.39,0.0,0.78641,0.0001,21.88708]
[1779220860376,40.03,76795.22,0.0,0.78631,0.0001,21.89247]
[1779220863397,40.03,76797.28,0.0,0.78652,0.0001,21.88064]
[1779220868432,40.03,76796.54,0.0,0.78647,0.0001,21.88374]
[1779220874474,40.02,76796.5,0.0,0.78649,0.0001,21.88239]
[1779220881523,40.02,76796.82,0.0,0.78655,0.0001,21.87869]
[1779220886969,40.01,76797.24,0.0,0.78661,0.0001,21.8753]
[1779220892600,40.01,76797.06,0.0,0.78665,0.0001,21.87096]
[1779220897634,40.0,76796.46,0.0,0.78661,0.0001,21.87292]
[1779220902670,40.0,76796.56,0.0,0.78664,0.0001,21.87103]
[1779220905691,40.0,76800.07,0.0,0.787,0.0001,21.85094]
[1779220906698,40.0,76802.29,0.0,0.78722,0.0001,21.83849]
[1779220911735,39.99,76801.96,0.0,0.7872,0.0001,21.83919]
[1779220914755,39.99,76803.81,0.0,0.78739,0.0001,21.82835]
[1779220919791,39.99,76803.52,0.0,0.78738,0.0001,21.82867]
[1779220924826,39.98,76804.14,0.0,0.78747,0.0001,21.82381]
[1779220929861,39.98,76807.49,0.0,0.78782,0.0001,21.80395]
[1779220930160,39.98,76807.49,0.0,0.78782,0.0001,21.80395]
[1779220930868,39.98,76813.84,0.0,0.78843,0.0001,21.76869]
[1779220931875,39.98,76821.25,0.0,0.78915,0.0001,21.72755]
[1779220932882,39.98,76823.04,0.0,0.78932,0.0001,21.71747]
[1779220933889,39.98,76826.17,0.0,0.78963,0.0001,21.7]
[1779220938924,39.97,76826.24,0.0,0.78965,0.0001,21.69885]
[1779220939931,39.97,76827.86,0.0,0.7898,0.0001,21.68974]
[1779220940938,39.97,76829.46,0.0,0.78996,0.0001,21.68076]
[1779220942951,39.97,76831.12,0.0,0.79012,0.0001,21.67121]
[1779220947986,39.97,76832.23,0.0,0.79025,0.0001,21.66394]
[1779220951008,39.97,76835.4,0.0,0.79059,0.0001,21.64225]
[1779220957050,39.96,76835.16,0.0,0.79058,0.0001,21.64242]
[1779220962084,39.96,76835.62,0.0,0.79064,0.0001,21.6389]
[1779220964098,39.96,76837.68,0.0,0.79085,0.0001,21.62711]
[1779220969133,39.96,76838.55,0.0,0.79094,0.0001,21.62141]
[1779220974169,39.95,76839.66,0.0,0.79106,0.0001,21.61428]
[1779220979204,39.95,76839.34,0.0,0.79106,0.0001,21.61462]
[1779220980210,39.95,76837.87,0.0,0.79092,0.0001,21.62249]
[1779220981217,39.95,76836.13,0.0,0.79076,0.0001,21.63183]
[1779220985245,39.95,76832.86,0.0,0.79046,0.0001,21.64894]
[1779220986252,39.95,76831.11,0.0,0.7903,0.0001,21.65853]
[1779220990280,39.94,76829.19,0.0,0.79012,0.0001,21.66869]
[1779220992294,39.94,76827.39,0.0,0.78995,0.0001,21.6784]
[1779220997329,39.94,76826.95,0.0,0.78992,0.0001,21.68009]
[1779221002365,39.94,76826.65,0.0,0.78991,0.0001,21.68098]
[1779221007400,39.94,76825.66,0.0,0.78983,0.0001,21.68567]
[1779221008407,39.94,76820.73,0.0,0.78935,0.0001,21.71278]
[1779221011077,39.93,76812.32,0.0,0.78858,0.0001,21.75519]
[1779221011427,39.93,76806.04,0.0,0.78797,0.0001,21.78987]
[1779221012435,39.93,76802.88,0.0,0.78767,0.0001,21.80706]
[1779221015456,39.93,76803.2,0.0,0.78771,0.0001,21.80453]
[1779221018477,39.93,76796.5,0.0,0.78707,0.0001,21.84091]
[1779221019484,39.93,76792.73,0.0,0.78671,0.0001,21.86159]
[1779221022505,39.93,76791.92,0.0,0.78664,0.0001,21.86559]
[1779221027540,39.93,76791.35,0.0,0.7866,0.0001,21.86788]
[1779221032575,39.92,76790.47,0.0,0.78653,0.0001,21.87183]
[1779221035596,39.92,76788.43,0.0,0.78634,0.0001,21.88232]
[1779221036384,39.92,76788.43,0.0,0.78634,0.0001,21.88232]
[1779221042645,39.92,76786.85,0.0,0.78621,0.0001,21.88956]
[1779221044659,39.91,76790.69,0.0,0.78659,0.0001,21.868]
[1779221046672,39.91,76792.65,0.0,0.78679,0.0001,21.85684]
[1779221051708,39.91,76792.12,0.0,0.78675,0.0001,21.85891]
[1779221056743,39.91,76792.0,0.0,0.78676,0.0001,21.85873]
[1779221061777,39.91,76790.73,0.0,0.78665,0.0001,21.86484]
[1779221065806,39.9,76787.79,0.0,0.78637,0.0001,21.88032]
[1779221066813,39.9,76784.8,0.0,0.78609,0.0001,21.89658]
[1779221071848,39.9,76783.94,0.0,0.78604,0.0001,21.89674]
[1779221076882,39.9,76779.5,0.0,0.78563,0.0001,21.92005]
[1779221078896,39.89,76776.92,0.0,0.78539,0.0001,21.93384]
[1779221080910,39.89,76772.28,0.0,0.78494,0.0001,21.95902]
[1779221084938,39.89,76774.67,0.0,0.78519,0.0001,21.94513]
[1779221089974,39.89,76772.59,0.0,0.785,0.0001,21.9557]
[1779221094002,39.89,76769.32,0.0,0.78469,0.0001,21.97293]
[1779221097046,39.88,76766.4,0.0,0.78442,0.0001,21.98837]
[1779221102083,39.88,76773.1,0.0,0.78509,0.0001,21.95047]
[1779221103090,39.88,76775.94,0.0,0.78537,0.0001,21.93457]
[1779221106110,39.88,76778.47,0.0,0.78563,0.0001,21.91987]
[1779221107118,39.88,76783.38,0.0,0.78611,0.0001,21.8926]
[1779221109132,39.88,76785.76,0.0,0.78635,0.0001,21.87908]
[1779221111147,39.88,76788.12,0.0,0.78658,0.0001,21.86571]
[1779221116182,39.87,76788.22,0.0,0.78661,0.0001,21.86435]
[1779221121216,39.87,76787.67,0.0,0.78657,0.0001,21.86663]
[1779221126251,39.87,76787.85,0.0,0.7866,0.0001,21.8649]
[1779221131287,39.87,76788.15,0.0,0.78666,0.0001,21.85908]
[1779221136321,39.86,76787.61,0.0,0.78662,0.0001,21.8614]
[1779221139342,39.86,76789.5,0.0,0.78681,0.0001,21.85059]
[1779221140350,39.86,76791.72,0.0,0.78702,0.0001,21.83823]
[1779221143371,39.86,76798.06,0.0,0.78765,0.0001,21.80259]
[1779221144378,39.86,76801.59,0.0,0.78799,0.0001,21.78291]
[1779221147398,39.86,76803.37,0.0,0.78817,0.0001,21.77265]
[1779221151427,39.86,76801.59,0.0,0.78801,0.0001,21.78199]
[1779221153440,39.86,76799.52,0.0,0.78781,0.0001,21.79315]
[1779221159483,39.86,76799.11,0.0,0.78778,0.0001,21.79493]
[1779221162504,39.85,76796.74,0.0,0.78755,0.0001,21.8079]
[1779221164518,39.85,76799.05,0.0,0.78778,0.0001,21.79502]
[1779221169554,39.85,76798.55,0.0,0.78774,0.0001,21.79754]
[1779221174589,39.85,76800.61,0.0,0.78794,0.0001,21.78593]
[1779221175595,39.85,76802.85,0.0,0.78816,0.0001,21.7735]
[1779221181638,39.85,76804.22,0.0,0.7883,0.0001,21.76539]
[1779221183652,39.85,76805.96,0.0,0.78847,0.0001,21.75558]
[1779221184846,39.85,76805.96,0.0,0.78847,0.0001,21.75558]
[1779221185667,39.85,76811.19,0.0,0.78898,0.0001,21.72646]
[1779221186675,39.85,76814.67,0.0,0.78932,0.0001,21.70698]
[1779221187680,39.85,76817.24,0.0,0.78957,0.0001,21.69257]
[1779221192716,39.85,76816.67,0.0,0.78954,0.0001,21.69163]
[1779221196744,39.85,76819.06,0.0,0.78978,0.0001,21.67791]
[1779221199765,39.84,76820.86,0.0,0.78996,0.0001,21.66762]
[1779221204800,39.84,76821.34,0.0,0.79001,0.0001,21.66443]
[1779221210842,39.84,76821.54,0.0,0.79004,0.0001,21.66281]
[1779221215877,39.84,76821.1,0.0,0.79001,0.0001,21.66482]
[1779221220912,39.84,76821.03,0.0,0.79001,0.0001,21.66478]
[1779221223933,39.84,76822.77,0.0,0.79018,0.0001,21.65486]
[1779221228968,39.84,76823.82,0.0,0.79028,0.0001,21.64867]
[1779221235010,39.84,76825.06,0.0,0.79041,0.0001,21.64136]
[1779221237024,39.84,76826.72,0.0,0.79057,0.0001,21.63202]
[1779221242059,39.84,76826.39,0.0,0.79054,0.0001,21.6336]
[1779221245080,39.83,76824.27,0.0,0.79034,0.0001,21.64521]
[1779221250116,39.83,76823.71,0.0,0.7903,0.0001,21.64797]
[1779221251123,39.83,76818.92,0.0,0.78986,0.0001,21.67101]
[1779221252130,39.83,76816.92,0.0,0.78967,0.0001,21.68201]
[1779221257164,39.83,76816.67,0.0,0.78965,0.0001,21.68278]
[1779221259178,39.83,76818.52,0.0,0.78984,0.0001,21.67226]
[1779221260185,39.83,76821.66,0.0,0.79014,0.0001,21.65471]
[1779221265221,39.83,76822.5,0.0,0.79023,0.0001,21.64962]
[1779221266228,39.83,76824.46,0.0,0.79042,0.0001,21.63865]
[1779221267234,39.83,76826.98,0.0,0.79066,0.0001,21.62457]
[1779221272270,39.83,76827.97,0.0,0.79076,0.0001,21.61885]
[1779221277305,39.83,76827.84,0.0,0.79075,0.0001,21.61936]
[1779221282339,39.83,76827.61,0.0,0.79073,0.0001,21.62039]
[1779221288382,39.83,76827.88,0.0,0.79076,0.0001,21.61859]
[1779221293417,39.82,76827.87,0.0,0.79077,0.0001,21.61841]
[1779221299458,39.82,76827.91,0.0,0.79077,0.0001,21.61789]
[1779221304494,39.82,76828.65,0.0,0.79085,0.0001,21.61355]
[1779221308525,39.82,76835.48,0.0,0.79151,0.0001,21.57537]
[1779221309532,39.82,76839.11,0.0,0.79186,0.0001,21.55516]
[1779221313560,39.82,76837.39,0.0,0.79171,0.0001,21.56137]
[1779221319602,39.82,76837.87,0.0,0.79175,0.0001,21.55883]
[1779221324636,39.82,76837.81,0.0,0.79175,0.0001,21.55926]
[1779221329672,39.82,76840.28,0.0,0.79198,0.0001,21.54561]
[1779221334707,39.82,76841.33,0.0,0.79208,0.0001,21.53997]
[1779221336721,39.82,76844.18,0.0,0.79235,0.0001,21.52394]
[1779221339746,39.82,76845.98,0.0,0.79253,0.0001,21.51377]
[1779221344782,39.82,76845.58,0.0,0.7925,0.0001,21.51567]
[1779221345788,39.82,76848.31,0.0,0.79276,0.0001,21.50033]
[1779221348809,39.82,76850.5,0.0,0.79297,0.0001,21.48782]
[1779221351831,39.82,76848.23,0.0,0.79276,0.0001,21.50027]
[1779221353856,39.82,76850.68,0.0,0.793,0.0001,21.48643]
[1779221358889,39.82,76848.9,0.0,0.79283,0.0001,21.49601]
[1779221360903,39.82,76851.1,0.0,0.79304,0.0001,21.48359]
[1779221365939,39.82,76850.94,0.0,0.79303,0.0001,21.48407]
[1779221370974,39.82,76851.78,0.0,0.79312,0.0001,21.47905]
[1779221376011,39.82,76853.01,0.0,0.79326,0.0001,21.46839]
[1779221381048,39.82,76853.61,0.0,0.79333,0.0001,21.46481]
[1779221386459,39.82,76853.69,0.0,0.79334,0.0001,21.46418]
[1779221392124,39.81,76853.24,0.0,0.7933,0.0001,21.46635]
[1779221397159,39.81,76852.62,0.0,0.79324,0.0001,21.46959]
[1779221401187,39.81,76850.42,0.0,0.79303,0.0001,21.48233]
[1779221406222,39.82,76851.99,0.0,0.79317,0.0001,21.47406]
[1779221408236,39.82,76853.93,0.0,0.79335,0.0001,21.46346]
[1779221409243,39.82,76856.06,0.0,0.79355,0.0001,21.45168]
[1779221410250,39.82,76858.82,0.0,0.79381,0.0001,21.43615]
[1779221415286,39.82,76860.44,0.0,0.79397,0.0001,21.42674]
[1779221420320,39.82,76861.07,0.0,0.79404,0.0001,21.42291]
[1779221421327,39.81,76859.83,0.0,0.79392,0.0001,21.42979]
[1779221422334,39.82,76857.73,0.0,0.79372,0.0001,21.44159]
[1779221423341,39.82,76859.3,0.0,0.79387,0.0001,21.43285]
[1779221428376,39.81,76859.75,0.0,0.79392,0.0001,21.42998]
[1779221431397,39.81,76861.89,0.0,0.79415,0.0001,21.41431]
[1779221436432,39.81,76868.3,0.0,0.79476,9e-05,21.3782]
[1779221437438,39.81,76872.67,0.0,0.79518,9e-05,21.35372]
[1779221438445,39.81,76876.21,0.0,0.79551,9e-05,21.33391]
[1779221441274,39.81,76877.12,0.0,0.7956,9e-05,21.32893]
[1779221441310,39.81,76877.12,0.0,0.7956,9e-05,21.32893]
[1779221441521,39.81,76877.12,0.0,0.7956,9e-05,21.32893]
[1779221441530,39.81,76875.26,0.0,0.79542,9e-05,21.33942]
[1779221443481,39.81,76877.34,0.0,0.79561,9e-05,21.32787]
[1779221449523,39.82,76878.88,0.0,0.79575,9e-05,21.31964]
[1779221454558,39.82,76878.99,0.0,0.79576,9e-05,21.3194]
[1779221459592,39.82,76878.87,0.0,0.79574,9e-05,21.32043]
[1779221464628,39.82,76878.38,0.0,0.79569,9e-05,21.32349]
[1779221469663,39.82,76878.97,0.0,0.79574,9e-05,21.32048]
[1779221472686,39.82,76881.99,0.0,0.79602,9e-05,21.30372]
[1779221476721,39.82,76885.03,0.0,0.7963,9e-05,21.287]
[1779221478734,39.82,76886.84,0.0,0.79647,9e-05,21.27706]
[1779221483770,39.82,76887.33,0.0,0.79651,9e-05,21.27489]
[1779221486791,39.82,76884.23,0.0,0.79621,9e-05,21.29264]
[1779221487798,39.82,76881.57,0.0,0.79596,9e-05,21.30765]
[1779221488805,39.82,76878.77,0.0,0.79569,9e-05,21.32343]
[1779221490819,39.82,76880.87,0.0,0.79589,9e-05,21.31176]
[1779221491826,39.82,76882.78,0.0,0.79609,9e-05,21.29762]
[1779221492832,39.82,76884.73,0.0,0.79627,9e-05,21.28675]
[1779221497873,39.83,76885.22,0.0,0.79631,9e-05,21.28449]
[1779221502907,39.83,76883.68,0.0,0.79616,9e-05,21.29358]
[1779221507943,39.83,76884.74,0.0,0.79625,9e-05,21.28805]
[1779221512977,39.83,76884.14,0.0,0.79619,9e-05,21.29184]
[1779221513985,39.83,76881.75,0.0,0.79596,9e-05,21.30533]
[1779221515999,39.83,76884.12,0.0,0.79618,9e-05,21.29218]
[1779221521035,39.83,76883.72,0.0,0.79614,9e-05,21.2948]
[1779221526071,39.83,76881.7,0.0,0.79594,9e-05,21.3065]
[1779221528084,39.83,76879.94,0.0,0.79577,9e-05,21.3165]
[1779221535134,39.83,76880.42,0.0,0.79581,9e-05,21.31415]
[1779221540169,39.83,76878.22,0.0,0.7956,9e-05,21.32668]
[1779221547218,39.84,76878.03,0.0,0.79558,9e-05,21.3279]
[1779221553260,39.84,76878.08,0.0,0.79561,9e-05,21.32426]
[1779221555275,39.84,76870.88,0.0,0.79492,9e-05,21.36464]
[1779221556282,39.84,76865.89,0.0,0.79445,0.0001,21.39254]
[1779221557289,39.84,76863.22,0.0,0.7942,0.0001,21.40741]
[1779221560310,39.83,76860.8,0.0,0.79397,0.0001,21.4207]
[1779221565345,39.83,76857.14,0.0,0.79363,0.0001,21.4409]
[1779221570381,39.83,76857.18,0.0,0.79363,0.0001,21.44055]
[1779221575415,39.83,76856.91,0.0,0.79361,0.0001,21.44184]
[1779221578437,39.83,76854.84,0.0,0.79342,0.0001,21.45316]
[1779221583471,39.83,76856.31,0.0,0.79356,0.0001,21.44453]
[1779221584478,39.83,76860.27,0.0,0.79394,0.0001,21.42233]
[1779221585486,39.83,76867.0,0.0,0.79458,0.0001,21.38465]
[1779221586493,39.83,76873.78,0.0,0.79523,9e-05,21.3467]
[1779221588509,39.83,76875.58,0.0,0.79539,9e-05,21.33674]
[1779221593545,39.83,76873.91,0.0,0.79523,9e-05,21.34646]
[1779221595559,39.83,76870.24,0.0,0.79488,9e-05,21.36715]
[1779221600593,39.83,76870.26,0.0,0.79488,9e-05,21.36726]
[1779221605629,39.83,76870.26,0.0,0.79487,9e-05,21.36751]
[1779221607643,39.83,76874.36,0.0,0.79526,9e-05,21.34466]
[1779221612678,39.84,76873.82,0.0,0.79523,9e-05,21.34463]
[1779221617712,39.84,76872.3,0.0,0.79508,9e-05,21.3535]
[1779221620734,39.84,76874.5,0.0,0.79528,9e-05,21.34138]
[1779221625769,39.84,76875.71,0.0,0.79539,9e-05,21.33501]
[1779221630806,39.84,76875.53,0.0,0.79536,9e-05,21.33644]
[1779221632817,39.84,76879.09,0.0,0.7957,9e-05,21.31668]
[1779221637852,39.84,76879.21,0.0,0.7957,9e-05,21.31657]
[1779221642888,39.84,76880.54,0.0,0.79582,9e-05,21.30967]
[1779221648930,39.85,76879.4,0.0,0.7957,9e-05,21.31676]
[1779221652957,39.85,76881.96,0.0,0.79593,9e-05,21.30286]
[1779221653965,39.85,76886.2,0.0,0.79633,9e-05,21.27922]
[1779221655979,39.85,76887.94,0.0,0.79649,9e-05,21.2698]
[1779221656987,39.85,76890.41,0.0,0.79672,9e-05,21.25611]
[1779221659001,39.85,76892.13,0.0,0.79688,9e-05,21.24681]
[1779221661021,39.85,76889.31,0.0,0.79661,9e-05,21.26271]
[1779221666056,39.85,76888.66,0.0,0.79654,9e-05,21.26692]
[1779221671091,39.85,76888.2,0.0,0.79652,9e-05,21.26598]
[1779221676125,39.85,76889.97,0.0,0.79669,9e-05,21.25601]
[1779221681166,39.85,76889.19,0.0,0.79662,9e-05,21.25976]
[1779221687207,39.85,76889.34,0.0,0.79665,9e-05,21.25815]
[1779221692243,39.85,76889.06,0.0,0.79663,9e-05,21.25909]
[1779221697278,39.84,76888.15,0.0,0.79656,9e-05,21.26337]
[1779221701306,39.84,76885.1,0.0,0.79628,9e-05,21.28001]
[1779221702313,39.84,76883.29,0.0,0.79611,9e-05,21.29012]
[1779221707348,39.84,76886.7,0.0,0.79643,9e-05,21.27135]
[1779221711377,39.84,76884.7,0.0,0.79624,9e-05,21.28268]
[1779221713391,39.84,76886.81,0.0,0.79644,9e-05,21.27075]
[1779221716412,39.84,76885.11,0.0,0.79628,9e-05,21.28019]
[1779221721450,39.84,76884.17,0.0,0.79619,9e-05,21.28521]
[1779221728499,39.84,76884.23,0.0,0.7962,9e-05,21.28501]
[1779221729506,39.84,76887.32,0.0,0.79649,9e-05,21.26775]
[1779221730512,39.84,76890.05,0.0,0.79675,9e-05,21.25227]
[1779221731520,39.84,76892.85,0.0,0.79704,9e-05,21.23291]
[1779221738569,39.84,76893.41,0.0,0.7971,9e-05,21.22899]
[1779221743605,39.84,76893.22,0.0,0.79709,9e-05,21.22954]
[1779221748639,39.84,76892.29,0.0,0.79701,9e-05,21.23423]
[1779221750654,39.84,76888.11,0.0,0.79662,9e-05,21.25747]
[1779221751661,39.84,76885.25,0.0,0.79635,9e-05,21.27338]
[1779221762738,39.84,76882.45,0.0,0.79608,9e-05,21.28961]
[1779221767772,39.84,76881.17,0.0,0.79596,9e-05,21.2971]
[1779221769787,39.84,76876.82,0.0,0.79554,9e-05,21.32158]
[1779221774822,39.84,76876.43,0.0,0.7955,9e-05,21.32385]
[1779221779856,39.84,76875.87,0.0,0.79545,9e-05,21.3271]
[1779221784892,39.84,76875.5,0.0,0.79541,9e-05,21.32929]
[1779221789926,39.84,76874.74,0.0,0.79534,9e-05,21.33364]
[1779221794961,39.84,76874.86,0.0,0.79537,9e-05,21.32957]
[1779221796976,39.84,76876.75,0.0,0.79555,9e-05,21.31904]
[1779221799997,39.84,76878.57,0.0,0.79572,9e-05,21.30896]
[1779221805032,39.84,76878.86,0.0,0.79574,9e-05,21.30761]
[1779221808053,39.84,76876.41,0.0,0.79551,9e-05,21.3215]
[1779221809060,39.84,76874.35,0.0,0.79531,9e-05,21.33307]
[1779221815102,39.84,76875.91,0.0,0.79546,9e-05,21.32449]
[1779221816109,39.84,76878.15,0.0,0.79567,9e-05,21.31198]
[1779221821144,39.84,76879.63,0.0,0.7958,9e-05,21.30395]
[1779221826179,39.84,76878.89,0.0,0.79573,9e-05,21.30836]
[1779221829200,39.84,76876.73,0.0,0.79552,9e-05,21.3206]
[1779221834235,39.84,76877.14,0.0,0.79556,9e-05,21.31846]
[1779221839270,39.84,76878.48,0.0,0.79568,9e-05,21.31112]
[1779221844306,39.84,76878.5,0.0,0.79568,9e-05,21.31121]
[1779221849343,39.85,76880.09,0.0,0.79583,9e-05,21.30249]
[1779221854378,39.84,76880.7,0.0,0.79592,9e-05,21.2952]
[1779221859413,39.84,76880.31,0.0,0.79588,9e-05,21.29706]
[1779221864448,39.84,76879.11,0.0,0.79578,9e-05,21.30337]
[1779221869483,39.84,76879.54,0.0,0.79582,9e-05,21.30059]
[1779221874517,39.84,76879.54,0.0,0.79583,9e-05,21.30024]
[1779221883581,39.84,76879.45,0.0,0.79583,9e-05,21.30012]
[1779221888616,39.84,76878.63,0.0,0.79576,9e-05,21.30438]
[1779221894657,39.84,76878.71,0.0,0.79577,9e-05,21.3035]
[1779221897679,39.84,76880.67,0.0,0.79596,9e-05,21.29231]
[1779221899693,39.84,76883.28,0.0,0.79621,9e-05,21.27757]
[1779221904728,39.84,76881.98,0.0,0.79609,9e-05,21.28474]
[1779221907749,39.83,76884.7,0.0,0.79635,9e-05,21.26899]
[1779221912783,39.83,76883.97,0.0,0.79632,9e-05,21.26884]
[1779221913791,39.83,76880.51,0.0,0.79599,9e-05,21.2881]
[1779221915805,39.83,76878.46,0.0,0.7958,9e-05,21.29948]
[1779221920840,39.83,76878.7,0.0,0.79583,9e-05,21.2978]
[1779221925876,39.83,76877.86,0.0,0.79576,9e-05,21.30216]
[1779221928897,39.83,76880.44,0.0,0.796,9e-05,21.28747]
[1779221933932,39.83,76881.93,0.0,0.79615,9e-05,21.27889]
[1779221938967,39.83,76882.93,0.0,0.79625,9e-05,21.27262]
[1779221944005,39.82,76883.59,0.0,0.79633,9e-05,21.26816]
[1779221949037,39.82,76885.64,0.0,0.79653,9e-05,21.25593]
[1779221950045,39.82,76888.11,0.0,0.79677,9e-05,21.24193]
[1779221956086,39.82,76888.33,0.0,0.7968,9e-05,21.24006]
[1779221958101,39.82,76886.37,0.0,0.79662,9e-05,21.25085]
[1779221959107,39.82,76884.16,0.0,0.79641,9e-05,21.26314]
[1779221962128,39.82,76877.14,0.0,0.79575,9e-05,21.30223]
[1779221968171,39.82,76876.03,0.0,0.79565,9e-05,21.30804]
[1779221973207,39.82,76877.18,0.0,0.79579,9e-05,21.29778]
[1779221978242,39.81,76877.67,0.0,0.79584,9e-05,21.29476]
[1779221979249,39.81,76875.36,0.0,0.79562,9e-05,21.30766]
[1779221985291,39.81,76874.82,0.0,0.79558,9e-05,21.31023]
[1779221990326,39.81,76875.0,0.0,0.7956,9e-05,21.30883]
[1779221995361,39.81,76876.25,0.0,0.79573,9e-05,21.30146]
[1779222000396,39.81,76877.63,0.0,0.79586,9e-05,21.29341]
[1779222003417,39.81,76880.13,0.0,0.7961,9e-05,21.27923]
[1779222008452,39.81,76880.55,0.0,0.79614,9e-05,21.27672]
[1779222014495,39.81,76881.15,0.0,0.7962,9e-05,21.27321]
[1779222020538,39.81,76881.2,0.0,0.79621,9e-05,21.27283]
[1779222025575,39.81,76881.83,0.0,0.79627,9e-05,21.26921]
[1779222027589,39.81,76878.67,0.0,0.79597,9e-05,21.28692]
[1779222031617,39.81,76876.96,0.0,0.79583,9e-05,21.29289]
[1779222032624,39.81,76867.22,0.0,0.79491,0.0001,21.34757]
[1779222033631,39.81,76855.58,0.0,0.7938,0.0001,21.4128]
[1779222034639,39.81,76848.56,0.0,0.79313,0.0001,21.45209]
[1779222035645,39.81,76848.78,0.0,0.79315,0.0001,21.45084]
[1779222040680,39.81,76847.18,0.0,0.79299,0.0001,21.45989]
[1779222046723,39.81,76846.02,0.0,0.79288,0.0001,21.46668]
[1779222047731,39.81,76843.74,0.0,0.79266,0.0001,21.47944]
[1779222048737,39.81,76838.97,0.0,0.7922,0.0001,21.50613]
[1779222053772,39.81,76837.48,0.0,0.79206,0.0001,21.51463]
[1779222055787,39.81,76840.48,0.0,0.79234,0.0001,21.49797]
[1779222060822,39.81,76840.79,0.0,0.79237,0.0001,21.49654]
[1779222064850,39.81,76843.11,0.0,0.79258,0.0001,21.48387]
[1779222069885,39.81,76843.12,0.0,0.79258,0.0001,21.48421]
[1779222074920,39.81,76843.61,0.0,0.79263,0.0001,21.48129]
[1779222079954,39.81,76844.61,0.0,0.79273,0.0001,21.47554]
[1779222085998,39.81,76844.89,0.0,0.79276,0.0001,21.47384]
[1779222092041,39.81,76848.21,0.0,0.7931,0.0001,21.45156]
[1779222093048,39.81,76850.68,0.0,0.79334,0.0001,21.43766]
[1779222096070,39.81,76853.0,0.0,0.79356,0.0001,21.42444]
[1779222099091,39.81,76854.92,0.0,0.79375,0.0001,21.41351]
[1779222104126,39.81,76855.41,0.0,0.7938,0.0001,21.4105]
[1779222109161,39.81,76857.08,0.0,0.79396,0.0001,21.40094]
[1779222112182,39.81,76854.68,0.0,0.79374,0.0001,21.41425]
[1779222114196,39.81,76856.72,0.0,0.79393,0.0001,21.40273]
[1779222119231,39.81,76853.34,0.0,0.79361,0.0001,21.42143]
[1779222124267,39.81,76853.5,0.0,0.79363,0.0001,21.42021]
[1779222129302,39.81,76854.21,0.0,0.79371,0.0001,21.41592]
[1779222134337,39.8,76854.15,0.0,0.79371,0.0001,21.41595]
[1779222139372,39.8,76856.31,0.0,0.79392,0.0001,21.4036]
[1779222148435,39.8,76854.36,0.0,0.79374,0.0001,21.41408]
[1779222153470,39.8,76856.95,0.0,0.79401,0.0001,21.39581]
[1779222156491,39.8,76859.23,0.0,0.79423,0.0001,21.38294]
[1779222157497,39.8,76861.46,0.0,0.79444,0.0001,21.37044]
[1779222165554,39.8,76859.67,0.0,0.79427,0.0001,21.38037]
[1779222170588,39.8,76859.84,0.0,0.79429,0.0001,21.37932]
[1779222175624,39.8,76860.53,0.0,0.79436,0.0001,21.37537]
[1779222180658,39.8,76861.44,0.0,0.79445,0.0001,21.37023]
[1779222185694,39.8,76861.49,0.0,0.79445,0.0001,21.36992]
[1779222190729,39.8,76861.48,0.0,0.79445,0.0001,21.36996]
[1779222192744,39.8,76863.61,0.0,0.79465,0.0001,21.35802]
[1779222193750,39.8,76865.51,0.0,0.79483,0.0001,21.34738]
[1779222198785,39.8,76866.18,0.0,0.7949,0.0001,21.34376]
[1779222203821,39.8,76866.16,0.0,0.79489,0.0001,21.34398]
[1779222208856,39.8,76867.82,0.0,0.79505,0.0001,21.33482]
[1779222215905,39.8,76867.93,0.0,0.79508,0.0001,21.33098]
[1779222220940,39.8,76866.73,0.0,0.79496,0.0001,21.33788]
[1779222225989,39.8,76867.77,0.0,0.79506,0.0001,21.33221]
[1779222231024,39.8,76866.96,0.0,0.79498,0.0001,21.33692]
[1779222236060,39.8,76867.32,0.0,0.79501,0.0001,21.33507]
[1779222241094,39.8,76867.65,0.0,0.79504,0.0001,21.33339]
[1779222246130,39.8,76868.18,0.0,0.79508,0.0001,21.33061]
[1779222251167,39.81,76866.82,0.0,0.79495,0.0001,21.33842]
[1779222256201,39.81,76867.38,0.0,0.795,0.0001,21.33544]
[1779222262244,39.81,76868.63,0.0,0.79512,0.0001,21.32864]
[1779222264259,39.81,76871.72,0.0,0.79541,9e-05,21.31141]
[1779222269292,39.81,76868.56,0.0,0.7951,0.0001,21.32941]
[1779222274328,39.81,76870.04,0.0,0.79526,9e-05,21.3178]
[1779222280370,39.81,76870.92,0.0,0.79534,9e-05,21.31317]
[1779222285405,39.81,76870.32,0.0,0.79528,9e-05,21.31679]
[1779222291447,39.81,76872.55,0.0,0.79549,9e-05,21.30456]
[1779222293461,39.81,76874.59,0.0,0.79568,9e-05,21.29325]
[1779222296482,39.81,76872.44,0.0,0.79548,9e-05,21.30521]
[1779222298496,39.81,76869.79,0.0,0.79523,9e-05,21.31997]
[1779222299503,39.81,76865.86,0.0,0.79485,0.0001,21.34203]
[1779222300510,39.81,76860.09,0.0,0.7943,0.0001,21.37434]
[1779222301517,39.81,76857.84,0.0,0.79409,0.0001,21.38689]
[1779222306554,39.81,76859.62,0.0,0.79426,0.0001,21.37669]
[1779222311589,39.81,76858.95,0.0,0.7942,0.0001,21.38023]
[1779222316624,39.81,76857.72,0.0,0.79409,0.0001,21.38685]
[1779222321658,39.81,76857.39,0.0,0.79406,0.0001,21.38841]
[1779222326698,39.81,76859.35,0.0,0.79426,0.0001,21.37715]
[1779222327705,39.81,76861.99,0.0,0.79451,0.0001,21.36232]
[1779222332740,39.81,76862.15,0.0,0.79455,0.0001,21.35779]
[1779222336769,39.81,76864.35,0.0,0.79476,0.0001,21.34535]
[1779222341803,39.81,76865.37,0.0,0.79486,0.0001,21.33959]
[1779222344824,39.81,76867.42,0.0,0.79505,0.0001,21.3281]
[1779222346838,39.81,76869.78,0.0,0.79528,9e-05,21.31489]
[1779222348853,39.81,76872.33,0.0,0.79552,9e-05,21.30065]
[1779222353887,39.8,76871.95,0.0,0.79549,9e-05,21.30241]
[1779222358923,39.8,76871.91,0.0,0.79549,9e-05,21.30227]
[1779222363957,39.8,76872.22,0.0,0.79553,9e-05,21.3001]
[1779222366979,39.8,76875.49,0.0,0.79584,9e-05,21.28155]
[1779222369999,39.8,76877.71,0.0,0.79605,9e-05,21.26896]
[1779222372015,39.8,76879.62,0.0,0.79624,9e-05,21.25793]
[1779222376043,39.8,76881.37,0.0,0.79641,9e-05,21.24755]
[1779222381078,39.8,76881.58,0.0,0.79644,9e-05,21.24571]
[1779222386113,39.8,76882.27,0.0,0.79652,9e-05,21.24118]
[1779222391148,39.79,76881.27,0.0,0.79646,9e-05,21.24266]
[1779222397190,39.79,76880.1,0.0,0.79636,9e-05,21.24842]
[1779222402226,39.79,76880.72,0.0,0.79643,9e-05,21.24428]
[1779222407263,39.79,76881.08,0.0,0.79647,9e-05,21.24162]
[1779222412301,39.79,76880.86,0.0,0.79646,9e-05,21.24223]
[1779222417342,39.79,76880.94,0.0,0.79647,9e-05,21.24167]
[1779222422377,39.79,76881.07,0.0,0.79648,9e-05,21.24097]
[1779222427412,39.79,76881.52,0.0,0.79652,9e-05,21.23848]
[1779222433455,39.78,76881.18,0.0,0.7965,9e-05,21.23995]
[1779222438490,39.78,76880.57,0.0,0.79645,9e-05,21.24277]
[1779222441517,39.78,76876.18,0.0,0.79604,9e-05,21.26706]
[1779222442524,39.78,76872.25,0.0,0.79567,9e-05,21.28909]
[1779222443531,39.78,76868.96,0.0,0.79536,0.0001,21.3075]
[1779222448565,39.78,76868.92,0.0,0.79536,0.0001,21.3073]
[1779222454609,39.78,76867.67,0.0,0.79526,0.0001,21.31075]
[1779222461661,39.78,76867.71,0.0,0.79527,0.0001,21.31072]
[1779222466697,39.78,76867.83,0.0,0.79527,0.0001,21.31017]
[1779222472739,39.78,76868.39,0.0,0.79533,0.0001,21.30717]
[1779222478781,39.78,76866.98,0.0,0.79519,0.0001,21.31518]
[1779222483816,39.78,76867.14,0.0,0.7952,0.0001,21.31436]
[1779222489857,39.78,76867.83,0.0,0.79527,0.0001,21.31058]
[1779222494893,39.78,76867.94,0.0,0.79528,0.0001,21.31007]
[1779222496907,39.78,76865.96,0.0,0.79509,0.0001,21.32121]
[1779222503955,39.78,76866.06,0.0,0.7951,0.0001,21.3206]
[1779222508991,39.78,76865.58,0.0,0.79505,0.0001,21.32329]
[1779222514027,39.78,76866.38,0.0,0.79515,0.0001,21.31532]
[1779222519073,39.78,76867.17,0.0,0.79522,0.0001,21.31096]
[1779222524100,39.78,76866.23,0.0,0.79513,0.0001,21.31634]
[1779222529134,39.78,76866.04,0.0,0.79511,0.0001,21.31751]
[1779222534169,39.78,76867.3,0.0,0.79523,0.0001,21.31053]
[1779222539205,39.78,76866.34,0.0,0.79514,0.0001,21.31603]
[1779222544240,39.78,76866.64,0.0,0.79517,0.0001,21.31445]
[1779222547261,39.78,76860.01,0.0,0.79453,0.0001,21.35165]
[1779222548268,39.78,76857.97,0.0,0.79434,0.0001,21.36302]
[1779222553303,39.78,76858.3,0.0,0.79438,0.0001,21.36086]
[1779222558338,39.78,76858.96,0.0,0.79444,0.0001,21.35696]
[1779222563373,39.78,76858.34,0.0,0.79439,0.0001,21.3603]
[1779222568408,39.78,76858.08,0.0,0.79436,0.0001,21.36162]
[1779222573443,39.78,76858.09,0.0,0.79439,0.0001,21.35793]
[1779222579485,39.78,76857.9,0.0,0.79437,0.0001,21.35885]
[1779222584524,39.78,76858.55,0.0,0.79444,0.0001,21.35509]
[1779222589558,39.78,76858.37,0.0,0.79442,0.0001,21.35603]
[1779222593587,39.78,76860.63,0.0,0.79464,0.0001,21.34329]
[1779222595602,39.78,76862.53,0.0,0.79482,0.0001,21.3326]
[1779222600636,39.78,76865.84,0.0,0.79513,0.0001,21.31401]
[1779222601644,39.78,76868.62,0.0,0.7954,0.0001,21.29842]
[1779222602651,39.78,76870.48,0.0,0.79557,0.0001,21.28805]
[1779222607686,39.78,76870.86,0.0,0.79561,9e-05,21.2857]
[1779222612721,39.78,76870.69,0.0,0.7956,0.0001,21.28642]
[1779222618763,39.78,76870.96,0.0,0.79563,9e-05,21.28464]
[1779222623798,39.78,76870.65,0.0,0.79561,0.0001,21.28615]
[1779222628833,39.78,76870.6,0.0,0.79561,0.0001,21.2862]
[1779222633868,39.78,76871.8,0.0,0.79574,9e-05,21.27577]
[1779222639910,39.78,76873.51,0.0,0.79591,9e-05,21.266]
[1779222645953,39.78,76880.72,0.0,0.7966,9e-05,21.22537]
[1779222646960,39.78,76886.57,0.0,0.79715,9e-05,21.19249]
[1779222647966,39.78,76888.62,0.0,0.79734,9e-05,21.18103]
[1779222651995,39.78,76894.63,0.0,0.7979,9e-05,21.14753]
[1779222653002,39.78,76897.32,0.0,0.79816,9e-05,21.13238]
[1779222655016,39.78,76898.92,0.0,0.79831,9e-05,21.12341]
[1779222661058,39.78,76898.9,0.0,0.7983,9e-05,21.12372]
[1779222666092,39.78,76899.02,0.0,0.79831,9e-05,21.12322]
[1779222671128,39.78,76898.94,0.0,0.7983,9e-05,21.12385]
[1779222675156,39.78,76897.3,0.0,0.79814,9e-05,21.13324]
[1779222680191,39.78,76898.07,0.0,0.79821,9e-05,21.12903]
[1779222686236,39.78,76898.36,0.0,0.79824,9e-05,21.12757]
[1779222691271,39.78,76898.38,0.0,0.79826,9e-05,21.1241]
[1779222694294,39.78,76894.73,0.0,0.79791,9e-05,21.14477]
[1779222695299,39.78,76892.89,0.0,0.79774,9e-05,21.15516]
[1779222696305,39.78,76891.14,0.0,0.79757,9e-05,21.16502]
[1779222699327,39.78,76885.1,0.0,0.797,9e-05,21.19907]
[1779222700334,39.78,76878.7,0.0,0.79639,9e-05,21.23524]
[1779222705369,39.78,76879.6,0.0,0.79647,9e-05,21.23089]
[1779222712418,39.79,76879.29,0.0,0.79642,9e-05,21.2336]
[1779222716446,39.79,76876.65,0.0,0.79616,9e-05,21.24893]
[1779222717453,39.79,76873.52,0.0,0.79587,9e-05,21.26661]
[1779222723494,39.79,76873.74,0.0,0.79588,9e-05,21.26583]
[1779222724501,39.79,76871.63,0.0,0.79568,9e-05,21.27774]
[1779222726515,39.79,76873.65,0.0,0.79587,9e-05,21.26652]
[1779222731551,39.79,76871.41,0.0,0.79565,9e-05,21.27941]
[1779222736586,39.79,76870.66,0.0,0.79557,0.0001,21.28384]
[1779222742628,39.79,76870.34,0.0,0.79554,0.0001,21.28587]
[1779222748670,39.79,76870.33,0.0,0.79554,0.0001,21.28616]
[1779222754713,39.79,76870.37,0.0,0.79556,0.0001,21.28268]
[1779222759748,39.79,76870.22,0.0,0.79554,0.0001,21.28373]
[1779222764783,39.79,76870.33,0.0,0.79555,0.0001,21.28333]
[1779222769818,39.79,76870.34,0.0,0.79554,0.0001,21.28349]
[1779222774853,39.8,76870.59,0.0,0.79557,0.0001,21.28229]
[1779222781902,39.8,76870.42,0.0,0.79554,0.0001,21.28351]
[1779222786937,39.8,76870.3,0.0,0.79553,0.0001,21.28437]
[1779222793986,39.8,76870.41,0.0,0.79554,0.0001,21.28399]
[1779222799021,39.8,76871.02,0.0,0.79559,9e-05,21.28075]
[1779222804057,39.8,76870.13,0.0,0.79551,0.0001,21.28566]
[1779222809093,39.8,76870.38,0.0,0.79554,0.0001,21.28397]
[1779222814128,39.8,76872.44,0.0,0.79576,9e-05,21.26864]
[1779222819163,39.8,76872.18,0.0,0.79574,9e-05,21.26992]
[1779222821177,39.8,76874.8,0.0,0.79599,9e-05,21.25515]
[1779222822184,39.8,76877.02,0.0,0.7962,9e-05,21.24267]
[1779222827219,39.8,76876.9,0.0,0.79619,9e-05,21.24334]
[1779222832254,39.8,76876.61,0.0,0.79616,9e-05,21.24498]
[1779222837289,39.8,76877.23,0.0,0.79621,9e-05,21.24188]
[1779222843331,39.8,76877.16,0.0,0.7962,9e-05,21.24289]
[1779222848369,39.8,76876.21,0.0,0.7961,9e-05,21.24871]
[1779222854411,39.8,76876.13,0.0,0.79608,9e-05,21.24972]
[1779222859446,39.8,76877.62,0.0,0.79621,9e-05,21.24182]
[1779222864482,39.8,76878.86,0.0,0.79632,9e-05,21.23536]
[1779222869517,39.8,76878.99,0.0,0.79634,9e-05,21.23465]
[1779222874552,39.8,76879.12,0.0,0.79637,9e-05,21.23032]
[1779222879587,39.8,76878.16,0.0,0.79628,9e-05,21.2356]
[1779222884622,39.8,76881.64,0.0,0.79662,9e-05,21.21573]
[1779222885630,39.8,76883.93,0.0,0.79684,9e-05,21.2028]
[1779222891670,39.8,76885.69,0.0,0.79701,9e-05,21.19265]
[1779222892677,39.8,76888.54,0.0,0.79728,9e-05,21.17659]
[1779222897712,39.8,76889.47,0.0,0.79736,9e-05,21.17133]
[1779222902747,39.8,76887.9,0.0,0.79722,9e-05,21.18011]
[1779222907783,39.8,76887.62,0.0,0.79719,9e-05,21.18158]
[1779222912818,39.8,76887.84,0.0,0.79721,9e-05,21.18024]
[1779222917853,39.8,76887.88,0.0,0.79722,9e-05,21.1799]
[1779222922888,39.8,76887.73,0.0,0.79721,9e-05,21.18063]
[1779222927934,39.8,76889.57,0.0,0.79738,9e-05,21.17016]
[1779222928933,39.8,76895.13,0.0,0.79791,9e-05,21.13886]
[1779222931954,39.8,76896.8,0.0,0.79809,9e-05,21.12606]
[1779222936993,39.8,76898.24,0.0,0.79822,9e-05,21.11822]
[1779222939010,39.8,76896.04,0.0,0.79801,9e-05,21.13072]
[1779222944048,39.8,76896.96,0.0,0.79809,9e-05,21.12578]
[1779222950091,39.8,76897.29,0.0,0.79812,9e-05,21.12425]
[1779222955126,39.8,76897.95,0.0,0.79818,9e-05,21.1208]
[1779222960161,39.8,76898.43,0.0,0.79822,9e-05,21.11838]
[1779222965196,39.81,76898.3,0.0,0.7982,9e-05,21.11941]
[1779222972245,39.81,76898.33,0.0,0.7982,9e-05,21.11965]
[1779222979314,39.81,76898.43,0.0,0.7982,9e-05,21.11949]
[1779222985356,39.81,76898.97,0.0,0.79824,9e-05,21.11679]
[1779222990391,39.81,76899.51,0.0,0.79829,9e-05,21.11407]
[1779222993412,39.81,76897.86,0.0,0.79815,9e-05,21.12002]
[1779223001468,39.81,76898.88,0.0,0.79824,9e-05,21.11473]
[1779223007509,39.81,76899.05,0.0,0.79825,9e-05,21.11412]
[1779223013552,39.81,76899.42,0.0,0.79828,9e-05,21.1124]
[1779223018586,39.81,76899.05,0.0,0.79824,9e-05,21.11477]
[1779223023621,39.81,76900.44,0.0,0.79837,9e-05,21.10721]
[1779223024629,39.81,76902.19,0.0,0.79853,9e-05,21.09742]
[1779223029664,39.82,76902.03,0.0,0.79851,9e-05,21.09874]
[1779223031678,39.82,76904.36,0.0,0.79873,9e-05,21.08578]
[1779223036713,39.82,76903.76,0.0,0.79867,9e-05,21.08961]
[1779223041747,39.82,76903.68,0.0,0.79865,9e-05,21.09052]
[1779223046783,39.82,76904.49,0.0,0.79872,9e-05,21.08643]
[1779223051818,39.82,76904.57,0.0,0.79874,9e-05,21.08295]
[1779223056853,39.82,76904.57,0.0,0.79873,9e-05,21.08347]
[1779223061888,39.82,76903.96,0.0,0.79867,9e-05,21.08741]
[1779223066923,39.83,76903.8,0.0,0.79864,9e-05,21.0888]
[1779223072965,39.83,76903.68,0.0,0.79862,9e-05,21.09007]
[1779223078000,39.83,76905.13,0.0,0.79875,9e-05,21.08241]
[1779223083042,39.83,76904.76,0.0,0.79871,9e-05,21.08502]
[1779223088078,39.83,76905.29,0.0,0.79875,9e-05,21.08256]
[1779223094119,39.83,76908.76,0.0,0.79907,9e-05,21.0635]
[1779223095127,39.83,76911.44,0.0,0.79932,9e-05,21.04836]
[1779223098029,39.83,76911.68,0.0,0.79934,9e-05,21.04698]
[1779223099155,39.83,76914.32,0.0,0.79959,9e-05,21.03194]
[1779223100036,39.83,76914.32,0.0,0.79959,9e-05,21.03194]
[1779223100257,39.83,76914.32,0.0,0.79959,9e-05,21.03194]
[1779223100274,39.83,76914.32,0.0,0.79959,9e-05,21.03194]
[1779223100266,39.83,76915.72,0.0,0.79973,9e-05,21.02395]
[1779223107210,39.83,76915.35,0.0,0.7997,9e-05,21.02545]
[1779223113253,39.83,76915.73,0.0,0.79977,9e-05,21.0193]
[1779223118287,39.83,76916.24,0.0,0.79982,9e-05,21.01608]
[1779223124330,39.83,76916.19,0.0,0.79982,9e-05,21.01622]
[1779223129365,39.83,76916.35,0.0,0.79983,9e-05,21.01543]
[1779223132805,39.83,76916.77,0.0,0.79987,9e-05,21.01311]
[1779223132906,39.83,76918.27,0.0,0.80001,9e-05,21.00472]
[1779223134399,39.83,76919.84,0.0,0.80016,9e-05,20.9959]
[1779223136218,39.83,76919.84,0.0,0.80016,9e-05,20.9959]
[1779223136226,39.83,76919.84,0.0,0.80016,9e-05,20.9959]
[1779223136269,39.83,76919.84,0.0,0.80016,9e-05,20.9959]
[1779223136319,39.83,76920.57,0.0,0.80022,9e-05,20.99189]
[1779223141449,39.83,76920.76,0.0,0.80025,9e-05,20.99045]
[1779223142519,39.83,76920.76,0.0,0.80025,9e-05,20.99045]
[1779223142571,39.83,76920.76,0.0,0.80025,9e-05,20.99045]
[1779223142769,39.83,76920.76,0.0,0.80025,9e-05,20.99045]
[1779223142870,39.83,76921.42,0.0,0.80031,9e-05,20.98658]
[1779223145477,39.83,76920.01,0.0,0.80018,9e-05,20.99441]
[1779223150512,39.83,76919.53,0.0,0.80014,9e-05,20.99672]
[1779223154260,39.83,76919.34,0.0,0.80013,9e-05,20.99763]
[1779223154269,39.83,76919.34,0.0,0.80013,9e-05,20.99763]
[1779223154312,39.83,76919.34,0.0,0.80013,9e-05,20.99763]
[1779223154359,39.83,76919.29,0.0,0.80012,9e-05,20.99775]
[1779223160583,39.83,76919.89,0.0,0.80018,9e-05,20.99465]
[1779223165618,39.83,76921.21,0.0,0.8003,9e-05,20.98744]
[1779223167282,39.83,76921.21,0.0,0.8003,9e-05,20.98744]
[1779223167347,39.83,76921.21,0.0,0.80029,9e-05,20.98754]
[1779223167595,39.83,76921.21,0.0,0.80029,9e-05,20.98754]
[1779223167638,39.83,76919.5,0.0,0.80013,9e-05,20.99719]
[1779223168645,39.83,76917.13,0.0,0.79991,9e-05,21.01074]
[1779223169652,39.83,76914.25,0.0,0.79964,9e-05,21.02713]
[1779223174687,39.83,76914.03,0.0,0.79963,9e-05,21.02552]
[1779223176701,39.83,76911.45,0.0,0.79938,9e-05,21.04032]
[1779223178774,39.83,76910.07,0.0,0.79925,9e-05,21.04822]
[1779223178815,39.83,76910.07,0.0,0.79925,9e-05,21.04822]
[1779223179021,39.83,76910.07,0.0,0.79925,9e-05,21.04822]
[1779223179092,39.83,76910.25,0.0,0.79926,9e-05,21.04741]
[1779223184759,39.83,76910.48,0.0,0.79928,9e-05,21.04659]
[1779223189794,39.83,76910.38,0.0,0.79926,9e-05,21.04761]
[1779223191810,39.83,76908.35,0.0,0.79907,9e-05,21.05923]
[1779223197194,39.84,76908.19,0.0,0.79905,9e-05,21.06052]
[1779223201792,39.84,76907.98,0.0,0.79902,9e-05,21.06205]
[1779223201844,39.84,76907.98,0.0,0.79902,9e-05,21.06205]
[1779223202031,39.84,76907.98,0.0,0.79902,9e-05,21.06205]
[1779223202132,39.84,76907.96,0.0,0.79902,9e-05,21.06224]
[1779223203894,39.84,76909.68,0.0,0.79918,9e-05,21.05269]
[1779223208928,39.84,76909.99,0.0,0.7992,9e-05,21.05137]
[1779223210838,39.84,76909.7,0.0,0.79917,9e-05,21.05308]
[1779223210890,39.84,76909.7,0.0,0.79917,9e-05,21.05308]
[1779223211019,39.84,76909.7,0.0,0.79917,9e-05,21.05308]
[1779223211080,39.84,76909.61,0.0,0.79916,9e-05,21.05368]
[1779223213963,39.84,76913.12,0.0,0.79949,9e-05,21.03416]
[1779223218997,39.84,76913.47,0.0,0.79951,9e-05,21.03272]
[1779223226656,39.84,76914.25,0.0,0.79958,9e-05,21.02875]
[1779223226708,39.84,76914.25,0.0,0.79958,9e-05,21.02875]
[1779223226771,39.84,76914.25,0.0,0.79958,9e-05,21.02875]
[1779223227055,39.84,76914.12,0.0,0.79956,9e-05,21.02992]
[1779223234299,39.84,76913.62,0.0,0.79951,9e-05,21.03295]
[1779223238861,39.85,76913.63,0.0,0.79952,9e-05,21.02997]
[1779223238913,39.85,76913.63,0.0,0.79952,9e-05,21.02997]
[1779223239019,39.85,76913.63,0.0,0.79952,9e-05,21.02997]
[1779223239121,39.85,76913.63,0.0,0.79952,9e-05,21.03037]
[1779223239664,39.85,76913.63,0.0,0.79952,9e-05,21.03037]
[1779223239778,39.85,76913.63,0.0,0.79952,9e-05,21.03037]
[1779223240147,39.85,76908.17,0.0,0.799,9e-05,21.06123]
[1779223241154,39.85,76900.92,0.0,0.79832,9e-05,21.10209]
[1779223242161,39.85,76899.14,0.0,0.79815,9e-05,21.1121]
[1779223243984,39.85,76898.86,0.0,0.79813,9e-05,21.11366]
[1779223244031,39.85,76898.86,0.0,0.79813,9e-05,21.11366]
[1779223244098,39.85,76898.86,0.0,0.79813,9e-05,21.11366]
[1779223244310,39.85,76898.86,0.0,0.79813,9e-05,21.11366]
[1779223244412,39.85,76898.74,0.0,0.79811,9e-05,21.11432]
[1779223244521,39.85,76898.74,0.0,0.79811,9e-05,21.11432]
[1779223250217,39.85,76897.78,0.0,0.79803,9e-05,21.11958]
[1779223252231,39.85,76895.8,0.0,0.79784,9e-05,21.13065]
[1779223254165,39.85,76895.91,0.0,0.79785,9e-05,21.12999]
[1779223256809,39.85,76896.22,0.0,0.79788,9e-05,21.12813]
[1779223256858,39.85,76896.22,0.0,0.79788,9e-05,21.12813]
[1779223257030,39.85,76896.22,0.0,0.79788,9e-05,21.12813]
[1779223257266,39.85,76896.23,0.0,0.79788,9e-05,21.12804]
[1779223262301,39.85,76896.82,0.0,0.79794,9e-05,21.12454]
[1779223268343,39.85,76896.28,0.0,0.79789,9e-05,21.12738]
[1779223271364,39.85,76893.42,0.0,0.79763,9e-05,21.14337]
[1779223272371,39.85,76890.68,0.0,0.79737,9e-05,21.1587]
[1779223273991,39.84,76891.31,0.0,0.79743,9e-05,21.15509]
[1779223274025,39.84,76891.31,0.0,0.79743,9e-05,21.15509]
[1779223274048,39.84,76891.31,0.0,0.79743,9e-05,21.15509]
[1779223274385,39.84,76891.48,0.0,0.79745,9e-05,21.15406]
[1779223275392,39.84,76894.16,0.0,0.7977,9e-05,21.13892]
[1779223276561,39.84,76893.58,0.0,0.79765,9e-05,21.14213]
[1779223276773,39.84,76893.58,0.0,0.79765,9e-05,21.14213]
[1779223277406,39.84,76891.55,0.0,0.79746,9e-05,21.15348]
[1779223282442,39.84,76891.32,0.0,0.79744,9e-05,21.15442]
[1779223287478,39.84,76889.41,0.0,0.79727,9e-05,21.16479]
[1779223293077,39.84,76889.13,0.0,0.79727,9e-05,21.16251]
[1779223293133,39.84,76889.13,0.0,0.79727,9e-05,21.16251]
[1779223293272,39.84,76889.13,0.0,0.79727,9e-05,21.16251]
[1779223293351,39.84,76889.16,0.0,0.79727,9e-05,21.16217]
[1779223298555,39.84,76889.79,0.0,0.79734,9e-05,21.15828]
[1779223302467,39.84,76889.63,0.0,0.79732,9e-05,21.15911]
[1779223302521,39.84,76889.63,0.0,0.79732,9e-05,21.15911]
[1779223302583,39.84,76889.78,0.0,0.79734,9e-05,21.15806]
[1779223306611,39.84,76891.54,0.0,0.79751,9e-05,21.14791]
[1779223309632,39.84,76889.36,0.0,0.79731,9e-05,21.16]
[1779223311869,39.84,76889.45,0.0,0.79732,9e-05,21.15943]
[1779223311921,39.84,76889.45,0.0,0.79732,9e-05,21.15943]
[1779223312025,39.84,76889.45,0.0,0.79732,9e-05,21.15943]
[1779223312124,39.84,76889.76,0.0,0.79735,9e-05,21.15755]
[1779223317688,39.84,76890.93,0.0,0.79747,9e-05,21.15066]
[1779223319235,39.84,76890.93,0.0,0.79747,9e-05,21.15066]
[1779223319273,39.84,76890.93,0.0,0.79747,9e-05,21.15066]
[1779223319285,39.84,76890.93,0.0,0.79747,9e-05,21.15066]
[1779223319336,39.84,76890.19,0.0,0.7974,9e-05,21.1547]
[1779223323898,39.84,76890.39,0.0,0.79742,9e-05,21.15338]
[1779223324019,39.84,76890.39,0.0,0.79742,9e-05,21.15338]
[1779223324121,39.83,76890.33,0.0,0.79742,9e-05,21.1536]
[1779223325746,39.83,76887.46,0.0,0.79715,9e-05,21.16966]
[1779223329010,39.83,76886.02,0.0,0.79701,9e-05,21.17758]
[1779223329018,39.83,76886.02,0.0,0.79701,9e-05,21.17758]
[1779223329057,39.83,76886.02,0.0,0.79701,9e-05,21.17758]
[1779223329110,39.83,76886.44,0.0,0.79705,9e-05,21.17504]
[1779223330668,39.83,76886.55,0.0,0.79706,9e-05,21.17442]
[1779223330769,39.83,76886.55,0.0,0.79706,9e-05,21.17442]
[1779223330869,39.83,76886.55,0.0,0.79707,9e-05,21.17433]
[1779223333803,39.83,76881.7,0.0,0.79661,9e-05,21.20131]
[1779223334811,39.83,76877.29,0.0,0.79619,9e-05,21.22598]
[1779223337488,39.83,76876.63,0.0,0.79613,9e-05,21.22959]
[1779223337523,39.83,76876.63,0.0,0.79613,9e-05,21.22959]
[1779223337539,39.83,76876.63,0.0,0.79613,9e-05,21.22959]
[1779223337521,39.83,76876.74,0.0,0.79615,9e-05,21.22876]
[1779223342867,39.83,76874.58,0.0,0.79595,9e-05,21.24034]
[1779223343876,39.83,76877.27,0.0,0.79621,9e-05,21.22513]
[1779223344769,39.83,76877.27,0.0,0.79621,9e-05,21.22513]
[1779223344881,39.83,76876.88,0.0,0.79617,9e-05,21.2272]
[1779223349917,39.83,76877.04,0.0,0.79618,9e-05,21.22663]
[1779223352938,39.83,76874.48,0.0,0.79596,9e-05,21.23775]
[1779223353785,39.83,76874.48,0.0,0.79596,9e-05,21.23775]
[1779223353833,39.83,76874.48,0.0,0.79596,9e-05,21.23775]
[1779223354028,39.83,76874.48,0.0,0.79596,9e-05,21.23775]
[1779223354032,39.83,76872.16,0.0,0.79574,9e-05,21.25085]
[1779223359987,39.83,76873.05,0.0,0.79581,9e-05,21.24627]
[1779223365023,39.83,76873.75,0.0,0.79588,9e-05,21.24266]
[1779223366644,39.83,76873.62,0.0,0.79586,9e-05,21.24345]
[1779223366726,39.83,76873.62,0.0,0.79586,9e-05,21.24345]
[1779223366771,39.83,76873.62,0.0,0.79586,9e-05,21.24345]
[1779223367362,39.83,76873.59,0.0,0.79586,9e-05,21.24368]
[1779223368044,39.83,76875.61,0.0,0.79605,9e-05,21.23242]
[1779223375093,39.84,76876.0,0.0,0.79608,9e-05,21.23076]
[1779223377023,39.84,76875.96,0.0,0.79607,9e-05,21.23106]
[1779223377074,39.84,76875.96,0.0,0.79607,9e-05,21.23106]
[1779223377278,39.84,76875.96,0.0,0.79607,9e-05,21.23106]
[1779223377379,39.84,76875.64,0.0,0.79604,9e-05,21.23293]
[1779223381135,39.84,76873.82,0.0,0.79586,9e-05,21.24338]
[1779223384418,39.84,76873.18,0.0,0.7958,9e-05,21.24707]
[1779223384469,39.84,76873.18,0.0,0.7958,9e-05,21.24707]
[1779223384523,39.84,76873.18,0.0,0.7958,9e-05,21.24707]
[1779223384519,39.84,76873.19,0.0,0.7958,9e-05,21.24707]
[1779223390203,39.84,76873.48,0.0,0.79582,9e-05,21.24577]
[1779223394273,39.84,76872.94,0.0,0.79577,9e-05,21.24897]
[1779223394324,39.84,76872.94,0.0,0.79577,9e-05,21.24897]
[1779223394523,39.84,76872.94,0.0,0.79577,9e-05,21.24897]
[1779223394374,39.84,76873.18,0.0,0.79579,9e-05,21.24768]
[1779223400273,39.84,76872.82,0.0,0.79575,9e-05,21.25004]
[1779223405308,39.84,76874.94,0.0,0.79595,9e-05,21.23843]
[1779223405668,39.84,76874.94,0.0,0.79595,9e-05,21.23843]
[1779223405719,39.84,76874.94,0.0,0.79595,9e-05,21.23843]
[1779223405772,39.84,76874.94,0.0,0.79595,9e-05,21.23843]
[1779223409336,39.84,76875.0,0.0,0.79595,9e-05,21.23838]
[1779223410170,39.84,76875.0,0.0,0.79595,9e-05,21.23838]
[1779223410268,39.84,76875.0,0.0,0.79595,9e-05,21.23838]
[1779223410272,39.84,76875.0,0.0,0.79595,9e-05,21.23845]
[1779223415378,39.84,76875.1,0.0,0.79598,9e-05,21.23475]
[1779223417398,39.84,76873.03,0.0,0.79578,9e-05,21.24639]
[1779223422432,39.84,76872.75,0.0,0.79575,9e-05,21.24795]
[1779223425031,39.84,76873.48,0.0,0.79582,9e-05,21.24386]
[1779223425083,39.84,76873.48,0.0,0.79582,9e-05,21.24386]
[1779223425274,39.84,76873.48,0.0,0.79582,9e-05,21.24386]
[1779223425454,39.84,76872.78,0.0,0.79575,9e-05,21.24778]
[1779223428677,39.84,76871.93,0.0,0.79567,9e-05,21.25255]
[1779223428774,39.84,76871.93,0.0,0.79567,9e-05,21.25255]
[1779223429482,39.84,76871.9,0.0,0.79567,9e-05,21.25271]
[1779223434517,39.84,76871.49,0.0,0.79563,9e-05,21.25497]
[1779223439552,39.84,76871.51,0.0,0.79564,9e-05,21.25482]
[1779223444587,39.84,76870.43,0.0,0.79553,0.0001,21.26082]
[1779223447695,39.84,76871.68,0.0,0.79565,9e-05,21.25378]
[1779223447772,39.84,76871.68,0.0,0.79565,9e-05,21.25378]
[1779223448615,39.84,76873.87,0.0,0.79586,9e-05,21.24151]
[1779223448997,39.84,76873.87,0.0,0.79586,9e-05,21.24151]
[1779223450022,39.84,76874.58,0.0,0.79593,9e-05,21.23754]
[1779223450628,39.84,76875.24,0.0,0.79599,9e-05,21.23385]
[1779223455664,39.84,76874.74,0.0,0.79595,9e-05,21.23624]
[1779223457606,39.84,76874.74,0.0,0.79595,9e-05,21.23624]
[1779223457658,39.84,76874.74,0.0,0.79595,9e-05,21.23624]
[1779223457613,39.84,76875.13,0.0,0.79599,9e-05,21.23384]
[1779223457774,39.84,76875.13,0.0,0.79599,9e-05,21.23384]
[1779223457862,39.84,76876.25,0.0,0.7961,9e-05,21.22756]
[1779223463720,39.84,76876.76,0.0,0.79615,9e-05,21.22414]
[1779223468755,39.84,76875.21,0.0,0.79601,9e-05,21.23237]
[1779223471457,39.84,76875.21,0.0,0.79601,9e-05,21.23237]
[1779223471509,39.84,76875.21,0.0,0.79601,9e-05,21.23237]
[1779223471519,39.84,76875.21,0.0,0.79601,9e-05,21.23237]
[1779223471559,39.84,76875.21,0.0,0.79604,9e-05,21.22859]
[1779223476810,39.84,76873.55,0.0,0.79589,9e-05,21.23745]
[1779223483547,39.83,76873.38,0.0,0.79588,9e-05,21.23812]
[1779223483599,39.83,76873.38,0.0,0.79588,9e-05,21.23812]
[1779223483577,39.83,76873.38,0.0,0.79588,9e-05,21.23798]
[1779223483771,39.83,76873.38,0.0,0.79588,9e-05,21.23798]
[1779223483701,39.83,76873.38,0.0,0.79588,9e-05,21.23798]
[1779223484866,39.83,76873.31,0.0,0.79588,9e-05,21.23828]
[1779223489902,39.83,76873.62,0.0,0.79591,9e-05,21.23605]
[1779223495107,39.83,76873.68,0.0,0.79593,9e-05,21.23533]
[1779223496028,39.83,76873.58,0.0,0.79592,9e-05,21.2357]
[1779223496098,39.83,76873.54,0.0,0.79592,9e-05,21.23592]
[1779223501985,39.83,76874.11,0.0,0.79598,9e-05,21.23215]
[1779223507021,39.83,76873.94,0.0,0.79597,9e-05,21.23263]
[1779223513063,39.83,76873.49,0.0,0.79594,9e-05,21.2346]
[1779223514741,39.83,76873.47,0.0,0.79594,9e-05,21.23462]
[1779223514769,39.83,76873.47,0.0,0.79594,9e-05,21.23462]
[1779223514840,39.83,76873.47,0.0,0.79594,9e-05,21.23453]
[1779223517810,39.83,76873.47,0.0,0.79594,9e-05,21.23453]
[1779223518028,39.83,76873.47,0.0,0.79594,9e-05,21.23453]
[1779223523132,39.82,76875.82,0.0,0.79617,9e-05,21.2206]
[1779223524005,39.82,76875.82,0.0,0.79617,9e-05,21.2206]
[1779223524270,39.82,76875.82,0.0,0.79617,9e-05,21.2206]
[1779223524341,39.82,76877.0,0.0,0.79629,9e-05,21.2138]
[1779223526154,39.82,76880.7,0.0,0.79664,9e-05,21.19296]
[1779223527240,39.82,76880.7,0.0,0.79664,9e-05,21.19296]
[1779223527276,39.82,76880.7,0.0,0.79664,9e-05,21.19296]
[1779223527322,39.82,76884.44,0.0,0.79699,9e-05,21.17185]
[1779223532591,39.82,76886.12,0.0,0.79718,9e-05,21.15885]
[1779223535688,39.82,76885.43,0.0,0.79711,9e-05,21.16273]
[1779223535774,39.82,76885.83,0.0,0.79715,9e-05,21.16048]
[1779223542265,39.82,76886.44,0.0,0.79721,9e-05,21.15709]
[1779223545860,39.82,76885.58,0.0,0.79712,9e-05,21.16193]
[1779223546023,39.82,76885.58,0.0,0.79712,9e-05,21.16193]
[1779223552335,39.82,76883.42,0.0,0.79692,9e-05,21.17409]
[1779223554588,39.82,76883.63,0.0,0.79694,9e-05,21.1729]
[1779223554770,39.82,76883.47,0.0,0.79693,9e-05,21.17379]
[1779223555090,39.82,76883.47,0.0,0.79693,9e-05,21.17379]
[1779223555274,39.82,76883.47,0.0,0.79693,9e-05,21.17379]
[1779223555357,39.82,76883.75,0.0,0.79695,9e-05,21.17221]
[1779223555769,39.82,76883.75,0.0,0.79695,9e-05,21.17221]
[1779223562406,39.82,76888.37,0.0,0.79739,9e-05,21.14625]
[1779223564615,39.82,76889.89,0.0,0.79753,9e-05,21.13773]
[1779223564664,39.82,76889.89,0.0,0.79753,9e-05,21.13773]
[1779223564768,39.82,76889.89,0.0,0.79753,9e-05,21.13773]
[1779223570463,39.82,76892.3,0.0,0.79775,9e-05,21.12452]
[1779223575501,39.82,76894.94,0.0,0.798,9e-05,21.10997]
[1779223578519,39.83,76900.63,0.0,0.79853,9e-05,21.0782]
[1779223579151,39.83,76900.63,0.0,0.79853,9e-05,21.0782]
[1779223579196,39.83,76900.63,0.0,0.79853,9e-05,21.0782]
[1779223579269,39.83,76900.63,0.0,0.79853,9e-05,21.0782]
[1779223584561,39.83,76901.72,0.0,0.79862,9e-05,21.07275]
[1779223589596,39.83,76901.87,0.0,0.79863,9e-05,21.07247]
[1779223589965,39.83,76901.87,0.0,0.79863,9e-05,21.07247]
[1779223590012,39.83,76901.87,0.0,0.79863,9e-05,21.07247]
[1779223590023,39.83,76901.87,0.0,0.79863,9e-05,21.07247]
[1779223595637,39.83,76902.67,0.0,0.79871,9e-05,21.06511]
[1779223598414,39.83,76902.67,0.0,0.79871,9e-05,21.06511]
[1779223598466,39.83,76902.67,0.0,0.79871,9e-05,21.06511]
[1779223598519,39.83,76902.67,0.0,0.79871,9e-05,21.06511]
[1779223603694,39.83,76903.74,0.0,0.7988,9e-05,21.05997]
[1779223606502,39.83,76902.53,0.0,0.79868,9e-05,21.06701]
[1779223606508,39.83,76902.53,0.0,0.79868,9e-05,21.06701]
[1779223606523,39.83,76902.53,0.0,0.79868,9e-05,21.06701]
[1779223611749,39.84,76902.34,0.0,0.79866,9e-05,21.06867]
[1779223616785,39.84,76904.7,0.0,0.79887,9e-05,21.05587]
[1779223617792,39.84,76909.41,0.0,0.79931,9e-05,21.02939]
[1779223618798,39.84,76913.39,0.0,0.79968,9e-05,21.00704]
[1779223619259,39.84,76913.39,0.0,0.79968,9e-05,21.00704]
[1779223619271,39.84,76913.39,0.0,0.79968,9e-05,21.00704]
[1779223624841,39.84,76914.18,0.0,0.79975,9e-05,21.00329]
[1779223629754,39.84,76915.23,0.0,0.79984,9e-05,20.99775]
[1779223629769,39.84,76915.23,0.0,0.79984,9e-05,20.99775]
[1779223629806,39.84,76915.23,0.0,0.79984,9e-05,20.99775]
[1779223633185,39.84,76920.46,0.0,0.80034,9e-05,20.96778]
[1779223633269,39.84,76920.46,0.0,0.80034,9e-05,20.96778]
[1779223638941,39.84,76923.3,0.0,0.80061,9e-05,20.95122]
[1779223643975,39.84,76924.46,0.0,0.80073,9e-05,20.94437]
[1779223645245,39.84,76924.46,0.0,0.80073,9e-05,20.94437]
[1779223645270,39.84,76924.46,0.0,0.80073,9e-05,20.94437]
[1779223645299,39.84,76924.46,0.0,0.80073,9e-05,20.94437]
[1779223647397,39.84,76926.66,0.0,0.80093,9e-05,20.93185]
[1779223647519,39.84,76926.66,0.0,0.80093,9e-05,20.93185]
[1779223651426,39.84,76928.29,0.0,0.80109,9e-05,20.92252]
[1779223651431,39.84,76928.29,0.0,0.80109,9e-05,20.92252]
[1779223651520,39.84,76928.29,0.0,0.80109,9e-05,20.92252]
[1779223658075,39.84,76928.76,0.0,0.80115,9e-05,20.91623]
[1779223661096,39.84,76924.79,0.0,0.80078,9e-05,20.93864]
[1779223662030,39.84,76924.79,0.0,0.80078,9e-05,20.93864]
[1779223662040,39.84,76924.79,0.0,0.80078,9e-05,20.93864]
[1779223662270,39.84,76924.79,0.0,0.80078,9e-05,20.93864]
[1779223668144,39.83,76924.61,0.0,0.80077,9e-05,20.93936]
[1779223673180,39.83,76925.06,0.0,0.80082,9e-05,20.9366]
[1779223675342,39.83,76924.97,0.0,0.80081,9e-05,20.93706]
[1779223675394,39.83,76924.97,0.0,0.80081,9e-05,20.93706]
[1779223675532,39.83,76924.97,0.0,0.80081,9e-05,20.93706]
[1779223681236,39.83,76926.21,0.0,0.80093,9e-05,20.92977]
[1779223682123,39.83,76926.21,0.0,0.80093,9e-05,20.92977]
[1779223682269,39.83,76926.21,0.0,0.80093,9e-05,20.92977]
[1779223684262,39.83,76930.74,0.0,0.80136,9e-05,20.90406]
[1779223686362,39.83,76931.36,0.0,0.80141,9e-05,20.90054]
[1779223686413,39.83,76931.36,0.0,0.80141,9e-05,20.90054]
[1779223686526,39.83,76931.36,0.0,0.80141,9e-05,20.90054]
[1779223692318,39.83,76933.59,0.0,0.80162,9e-05,20.88803]
[1779223693543,39.83,76933.59,0.0,0.80162,9e-05,20.88803]
[1779223693635,39.83,76933.59,0.0,0.80162,9e-05,20.88803]
[1779223693769,39.83,76933.59,0.0,0.80162,9e-05,20.88803]
[1779223699367,39.83,76933.77,0.0,0.80163,9e-05,20.88721]
[1779223700040,39.83,76933.77,0.0,0.80163,9e-05,20.88721]
[1779223700092,39.83,76933.77,0.0,0.80163,9e-05,20.88721]
[1779223700270,39.83,76933.77,0.0,0.80163,9e-05,20.88721]
[1779223705409,39.83,76934.97,0.0,0.80174,9e-05,20.88062]
[1779223709643,39.83,76933.88,0.0,0.80164,9e-05,20.8869]
[1779223709769,39.83,76933.88,0.0,0.80164,9e-05,20.8869]
[1779223715479,39.84,76929.87,0.0,0.80129,9e-05,20.90613]
[1779223720021,39.84,76929.9,0.0,0.80129,9e-05,20.90599]
[1779223723853,39.84,76929.45,0.0,0.80125,9e-05,20.90855]
[1779223724021,39.84,76927.41,0.0,0.80106,9e-05,20.92007]
[1779223728571,39.84,76920.0,0.0,0.80036,9e-05,20.96195]
[1779223733606,39.84,76919.79,0.0,0.80034,9e-05,20.96333]
[1779223735042,39.84,76919.79,0.0,0.80034,9e-05,20.96333]
[1779223735094,39.84,76919.79,0.0,0.80034,9e-05,20.96333]
[1779223735270,39.84,76919.79,0.0,0.80034,9e-05,20.96333]
[1779223740655,39.84,76922.2,0.0,0.80056,9e-05,20.94995]
[1779223741250,39.84,76922.2,0.0,0.80056,9e-05,20.94995]
[1779223741269,39.84,76922.2,0.0,0.80056,9e-05,20.94995]
[1779223746696,39.84,76923.84,0.0,0.80072,9e-05,20.94027]
[1779223749387,39.83,76923.8,0.0,0.80072,9e-05,20.94037]
[1779223749439,39.83,76923.8,0.0,0.80072,9e-05,20.94037]
[1779223749524,39.83,76923.8,0.0,0.80072,9e-05,20.94037]
[1779223757774,39.83,76923.9,0.0,0.80074,9e-05,20.93917]
[1779223758652,39.83,76923.9,0.0,0.80074,9e-05,20.93917]
[1779223758704,39.83,76923.9,0.0,0.80074,9e-05,20.93917]
[1779223758770,39.83,76923.9,0.0,0.80074,9e-05,20.93917]
[1779223763816,39.83,76927.6,0.0,0.80109,9e-05,20.91794]
[1779223769863,39.83,76928.22,0.0,0.80115,9e-05,20.91423]
[1779223770819,39.83,76928.22,0.0,0.80115,9e-05,20.91423]
[1779223770870,39.83,76928.22,0.0,0.80115,9e-05,20.91423]
[1779223770973,39.83,76928.33,0.0,0.80116,9e-05,20.91358]
[1779223774021,39.83,76929.03,0.0,0.80125,9e-05,20.90603]
[1779223776971,39.83,76928.55,0.0,0.80121,9e-05,20.9087]
[1779223777023,39.83,76927.94,0.0,0.80115,9e-05,20.91213]
[1779223776995,39.83,76927.94,0.0,0.80115,9e-05,20.91213]
[1779223778021,39.83,76927.94,0.0,0.80115,9e-05,20.91213]
[1779223778073,39.83,76927.94,0.0,0.80115,9e-05,20.91213]
[1779223778926,39.83,76926.92,0.0,0.80106,9e-05,20.91784]
[1779223783962,39.83,76927.45,0.0,0.80111,9e-05,20.91467]
[1779223788996,39.83,76928.02,0.0,0.80116,9e-05,20.91132]
[1779223796047,39.83,76927.73,0.0,0.80114,9e-05,20.91278]
[1779223800075,39.83,76926.05,0.0,0.80098,9e-05,20.92219]
[1779223804103,39.83,76928.34,0.0,0.8012,9e-05,20.9091]
[1779223809138,39.83,76927.78,0.0,0.80115,9e-05,20.91217]
[1779223817194,39.83,76927.87,0.0,0.80116,9e-05,20.91149]
[1779223820215,39.83,76926.12,0.0,0.801,9e-05,20.92131]
[1779223826257,39.83,76925.31,0.0,0.80092,9e-05,20.92566]
[1779223829278,39.83,76928.46,0.0,0.80122,9e-05,20.90773]
[1779223830285,39.83,76930.26,0.0,0.80139,9e-05,20.89754]
[1779223835320,39.83,76930.0,0.0,0.80139,9e-05,20.89544]
[1779223840355,39.83,76930.46,0.0,0.80143,9e-05,20.89282]
[1779223845390,39.83,76928.94,0.0,0.80129,9e-05,20.9014]
[1779223851432,39.83,76928.18,0.0,0.80122,9e-05,20.90562]
[1779223856467,39.83,76928.98,0.0,0.8013,9e-05,20.90104]
[1779223858481,39.83,76930.86,0.0,0.80147,9e-05,20.8904]
[1779223863518,39.83,76932.02,0.0,0.80158,9e-05,20.88388]
[1779223868551,39.83,76932.26,0.0,0.8016,9e-05,20.88257]
[1779223873587,39.83,76931.69,0.0,0.80155,9e-05,20.88584]
[1779223878622,39.83,76931.95,0.0,0.80157,9e-05,20.88442]
[1779223885671,39.83,76932.09,0.0,0.80158,9e-05,20.88371]
[1779223891712,39.83,76932.91,0.0,0.80168,9e-05,20.87563]
[1779223897755,39.83,76933.13,0.0,0.8017,9e-05,20.87451]
[1779223902789,39.83,76933.48,0.0,0.80173,9e-05,20.87264]
[1779223908831,39.83,76933.6,0.0,0.80174,9e-05,20.87211]
[1779223913867,39.83,76933.42,0.0,0.80172,9e-05,20.87325]
[1779223917894,39.83,76936.35,0.0,0.80199,9e-05,20.85676]
[1779223922930,39.83,76936.33,0.0,0.80199,9e-05,20.85706]
[1779223928972,39.83,76936.59,0.0,0.80201,9e-05,20.85584]
[1779223935019,39.83,76936.56,0.0,0.802,9e-05,20.85624]
[1779223940054,39.83,76937.3,0.0,0.80207,9e-05,20.85226]
[1779223943074,39.83,76940.34,0.0,0.80235,9e-05,20.8352]
[1779223945089,39.83,76942.53,0.0,0.80255,9e-05,20.82295]
[1779223950124,39.83,76944.53,0.0,0.80274,9e-05,20.81145]
[1779223951131,39.83,76946.89,0.0,0.80298,9e-05,20.79453]
[1779223956166,39.83,76947.34,0.0,0.80302,9e-05,20.792]
[1779223961200,39.83,76946.37,0.0,0.80293,9e-05,20.79753]
[1779223967243,39.83,76945.51,0.0,0.80285,9e-05,20.80242]
[1779223972278,39.83,76946.34,0.0,0.80293,9e-05,20.79775]
[1779223974292,39.83,76944.6,0.0,0.80277,9e-05,20.80763]
[1779223979327,39.83,76945.89,0.0,0.80288,9e-05,20.80033]
[1779223980334,39.83,76948.26,0.0,0.8031,9e-05,20.78692]
[1779223985369,39.83,76949.49,0.0,0.80322,9e-05,20.7801]
[1779223990404,39.83,76950.28,0.0,0.80329,9e-05,20.77581]
[1779223997457,39.83,76951.67,0.0,0.80341,9e-05,20.76823]
[1779224003499,39.83,76952.97,0.0,0.80353,9e-05,20.76117]
[1779224008534,39.84,76952.66,0.0,0.80349,9e-05,20.76319]
[1779224013568,39.84,76953.57,0.0,0.8036,9e-05,20.75478]
[1779224018604,39.84,76953.48,0.0,0.80358,9e-05,20.75559]
[1779224023639,39.84,76953.45,0.0,0.80358,9e-05,20.75605]
[1779224029680,39.84,76953.38,0.0,0.80356,9e-05,20.75686]
[1779224031695,39.84,76955.71,0.0,0.80378,9e-05,20.74376]
[1779224036730,39.84,76956.2,0.0,0.80383,9e-05,20.7407]
[1779224041765,39.84,76955.42,0.0,0.80376,9e-05,20.74484]
[1779224043778,39.84,76958.26,0.0,0.80402,9e-05,20.72863]
[1779224046800,39.84,76962.31,0.0,0.8044,9e-05,20.70555]
[1779224048814,39.84,76965.31,0.0,0.80468,9e-05,20.68852]
[1779224053849,39.84,76966.47,0.0,0.80478,9e-05,20.68202]
[1779224058884,39.84,76967.33,0.0,0.80486,9e-05,20.67726]
[1779224063923,39.84,76967.08,0.0,0.80484,9e-05,20.67883]
[1779224064786,39.84,76967.08,0.0,0.80484,9e-05,20.67883]
[1779224065011,39.84,76965.42,0.0,0.80468,9e-05,20.68829]
[1779224065934,39.84,76963.64,0.0,0.80452,9e-05,20.69841]
[1779224071976,39.84,76963.84,0.0,0.80456,9e-05,20.6937]
[1779224078022,39.84,76964.79,0.0,0.80465,9e-05,20.68831]
[1779224083057,39.84,76964.46,0.0,0.80462,9e-05,20.69021]
[1779224088092,39.84,76964.43,0.0,0.80461,9e-05,20.69038]
[1779224093127,39.84,76962.42,0.0,0.80443,9e-05,20.70179]
[1779224100176,39.84,76961.55,0.0,0.80435,9e-05,20.70662]
[1779224101183,39.84,76963.75,0.0,0.80455,9e-05,20.69411]
[1779224103197,39.84,76962.38,0.0,0.80443,9e-05,20.70187]
[1779224108232,39.84,76962.88,0.0,0.80447,9e-05,20.69898]
[1779224109331,39.84,76962.93,0.0,0.80448,9e-05,20.69868]
[1779224115281,39.84,76963.39,0.0,0.80452,9e-05,20.696]
[1779224120316,39.84,76963.97,0.0,0.80458,9e-05,20.69266]
[1779224122329,39.84,76965.94,0.0,0.80476,9e-05,20.68147]
[1779224127365,39.84,76966.9,0.0,0.80485,9e-05,20.67608]
[1779224133407,39.84,76966.77,0.0,0.80485,9e-05,20.6734]
[1779224137289,39.84,76966.96,0.0,0.80487,9e-05,20.67237]
[1779224146498,39.84,76966.68,0.0,0.80484,9e-05,20.67425]
[1779224151533,39.84,76966.99,0.0,0.80487,9e-05,20.67262]
[1779224158581,39.84,76966.85,0.0,0.80485,9e-05,20.67361]
[1779224161602,39.84,76969.5,0.0,0.8051,9e-05,20.65864]
[1779224162610,39.84,76971.0,0.0,0.80523,9e-05,20.65017]
[1779224166638,39.84,76972.53,0.0,0.80537,9e-05,20.64174]
[1779224172680,39.84,76972.34,0.0,0.80535,9e-05,20.64326]
[1779224177715,39.84,76972.44,0.0,0.80535,9e-05,20.64305]
[1779224184764,39.84,76973.27,0.0,0.80542,9e-05,20.63877]
[1779224189799,39.85,76974.01,0.0,0.80548,9e-05,20.63491]
[1779224194834,39.85,76974.4,0.0,0.80553,9e-05,20.6296]
[1779224199869,39.85,76974.4,0.0,0.80553,9e-05,20.63003]
[1779224204903,39.85,76975.36,0.0,0.80561,9e-05,20.625]
[1779224210946,39.85,76975.48,0.0,0.80561,9e-05,20.62489]
[1779224215981,39.85,76975.21,0.0,0.80558,9e-05,20.62691]
[1779224224040,39.85,76975.75,0.0,0.80562,9e-05,20.62462]
[1779224229074,39.86,76975.92,0.0,0.80562,9e-05,20.62415]
[1779224234110,39.86,76976.05,0.0,0.80563,9e-05,20.6239]
[1779224241159,39.86,76976.68,0.0,0.80568,9e-05,20.62104]
[1779224243173,39.86,76974.05,0.0,0.80543,9e-05,20.63619]
[1779224244180,39.86,76972.46,0.0,0.80528,9e-05,20.6453]
[1779224253243,39.86,76973.2,0.0,0.80536,9e-05,20.6382]
[1779224258278,39.86,76974.09,0.0,0.80544,9e-05,20.63351]
[1779224263314,39.86,76971.21,0.0,0.80517,9e-05,20.65023]
[1779224266335,39.86,76966.87,0.0,0.80477,9e-05,20.67502]
[1779224267342,39.86,76964.33,0.0,0.80453,9e-05,20.68946]
[1779224268349,39.86,76965.84,0.0,0.80467,9e-05,20.68089]
[1779224274393,39.86,76966.3,0.0,0.80471,9e-05,20.67832]
[1779224279428,39.86,76966.23,0.0,0.80471,9e-05,20.67872]
[1779224286478,39.86,76966.47,0.0,0.80473,9e-05,20.67734]
[1779224291513,39.86,76966.63,0.0,0.80474,9e-05,20.6764]
[1779224296547,39.86,76967.33,0.0,0.80481,9e-05,20.6724]
[1779224307625,39.86,76967.73,0.0,0.80485,9e-05,20.67008]
[1779224314673,39.86,76967.8,0.0,0.80488,9e-05,20.66611]
[1779224319709,39.86,76970.44,0.0,0.80512,9e-05,20.6511]
[1779224320716,39.86,76972.23,0.0,0.80528,9e-05,20.64095]
[1779224325751,39.86,76972.49,0.0,0.80531,9e-05,20.63961]
[1779224330786,39.86,76972.68,0.0,0.80532,9e-05,20.6387]
[1779224331793,39.86,76971.27,0.0,0.80519,9e-05,20.64675]
[1779224336828,39.86,76970.37,0.0,0.80511,9e-05,20.65196]
[1779224341080,39.86,76970.44,0.0,0.80511,9e-05,20.6516]
[1779224342870,39.86,76969.02,0.0,0.80498,9e-05,20.65974]
[1779224353947,39.86,76967.65,0.0,0.80485,9e-05,20.66763]
[1779224359407,39.86,76968.14,0.0,0.8049,9e-05,20.66486]
[1779224365928,39.87,76967.25,0.0,0.80481,9e-05,20.66999]
[1779224372081,39.87,76966.62,0.0,0.80478,9e-05,20.67009]
[1779224377116,39.87,76965.69,0.0,0.80469,9e-05,20.67537]
[1779224378123,39.87,76964.28,0.0,0.80456,9e-05,20.6835]
[1779224385172,39.87,76963.93,0.0,0.80451,9e-05,20.68629]
[1779224388535,39.87,76963.93,0.0,0.80451,9e-05,20.68629]
[1779224394235,39.87,76963.88,0.0,0.80449,9e-05,20.68757]
[1779224397257,39.87,76960.7,0.0,0.80419,9e-05,20.70593]
[1779224401285,39.87,76962.68,0.0,0.80437,9e-05,20.69506]
[1779224403301,39.87,76961.09,0.0,0.80422,9e-05,20.70427]
[1779224409344,39.87,76961.52,0.0,0.80425,9e-05,20.70238]
[1779224410108,39.87,76961.52,0.0,0.80425,9e-05,20.70238]
[1779224412034,39.87,76961.52,0.0,0.80425,9e-05,20.70248]
[1779224412365,39.88,76961.65,0.0,0.80426,9e-05,20.70193]
[1779224420421,39.88,76962.35,0.0,0.80431,9e-05,20.69865]
[1779224425456,39.88,76963.03,0.0,0.80438,9e-05,20.69492]
[1779224430491,39.88,76963.16,0.0,0.80439,9e-05,20.69433]
[1779224440561,39.88,76963.2,0.0,0.80441,9e-05,20.69088]
[1779224445596,39.88,76963.16,0.0,0.8044,9e-05,20.69128]
[1779224448320,39.88,76963.16,0.0,0.8044,9e-05,20.69128]
[1779224448521,39.88,76963.16,0.0,0.8044,9e-05,20.69128]
[1779224448620,39.88,76963.16,0.0,0.8044,9e-05,20.69138]
[1779224450683,39.88,76962.94,0.0,0.80438,9e-05,20.69266]
[1779224450769,39.88,76962.46,0.0,0.80433,9e-05,20.69541]
[1779224457681,39.88,76949.25,0.0,0.80311,9e-05,20.77043]
[1779224458688,39.88,76943.62,0.0,0.80258,9e-05,20.8023]
[1779224463733,39.88,76940.21,0.0,0.80226,9e-05,20.82178]
[1779224463770,39.88,76940.21,0.0,0.80226,9e-05,20.82178]
[1779224470090,39.88,76938.33,0.0,0.80208,9e-05,20.83272]
[1779224470274,39.88,76938.33,0.0,0.80208,9e-05,20.83272]
[1779224473213,39.88,76938.2,0.0,0.80207,9e-05,20.83358]
[1779224479834,39.88,76938.57,0.0,0.8021,9e-05,20.8318]
[1779224484870,39.88,76931.13,0.0,0.8014,9e-05,20.874]
[1779224490268,39.88,76930.97,0.0,0.80139,9e-05,20.87485]
[1779224490318,39.88,76930.97,0.0,0.80139,9e-05,20.87485]
[1779224490519,39.88,76930.97,0.0,0.80139,9e-05,20.87485]
[1779224496953,39.88,76928.71,0.0,0.8012,9e-05,20.8839]
[1779224498185,39.88,76928.71,0.0,0.8012,9e-05,20.8839]
[1779224498190,39.88,76928.71,0.0,0.8012,9e-05,20.8839]
[1779224498271,39.88,76928.71,0.0,0.8012,9e-05,20.8839]
[1779224503257,39.88,76928.73,0.0,0.8012,9e-05,20.8837]
[1779224503275,39.88,76928.73,0.0,0.8012,9e-05,20.8837]
[1779224508031,39.88,76936.72,0.0,0.80195,9e-05,20.83856]
[1779224508778,39.88,76936.72,0.0,0.80195,9e-05,20.83856]
[1779224508789,39.88,76936.72,0.0,0.80195,9e-05,20.83856]
[1779224509025,39.88,76936.72,0.0,0.80195,9e-05,20.83856]
[1779224511052,39.88,76941.48,0.0,0.80239,9e-05,20.81175]
[1779224514046,39.88,76944.02,0.0,0.80263,9e-05,20.79754]
[1779224514117,39.88,76944.02,0.0,0.80263,9e-05,20.79754]
[1779224514269,39.88,76944.02,0.0,0.80263,9e-05,20.79754]
[1779224514355,39.88,76948.39,0.0,0.80303,9e-05,20.77275]
[1779224520722,39.88,76949.94,0.0,0.80319,9e-05,20.76348]
[1779224520768,39.88,76950.28,0.0,0.80322,9e-05,20.76144]
[1779224521021,39.88,76950.28,0.0,0.80322,9e-05,20.76144]
[1779224526160,39.88,76953.33,0.0,0.80351,9e-05,20.74383]
[1779224527928,39.88,76953.94,0.0,0.80356,9e-05,20.74038]
[1779224527934,39.88,76953.94,0.0,0.80356,9e-05,20.74038]
[1779224528024,39.88,76953.94,0.0,0.80356,9e-05,20.74038]
[1779224533208,39.88,76955.74,0.0,0.80373,9e-05,20.73034]
[1779224535937,39.88,76956.72,0.0,0.80382,9e-05,20.72482]
[1779224536038,39.88,76956.72,0.0,0.80382,9e-05,20.72482]
[1779224536081,39.88,76956.72,0.0,0.80382,9e-05,20.72482]
[1779224536275,39.88,76956.72,0.0,0.80382,9e-05,20.72482]
[1779224542272,39.88,76958.25,0.0,0.80396,9e-05,20.7162]
[1779224543501,39.88,76958.25,0.0,0.80396,9e-05,20.7162]
[1779224543522,39.88,76958.25,0.0,0.80396,9e-05,20.7162]
[1779224543553,39.88,76958.25,0.0,0.80396,9e-05,20.7162]
[1779224549323,39.88,76958.86,0.0,0.80401,9e-05,20.71283]
[1779224555366,39.88,76958.86,0.0,0.80403,9e-05,20.70973]
[1779224556180,39.88,76958.86,0.0,0.80403,9e-05,20.70973]
[1779224556276,39.88,76958.86,0.0,0.80403,9e-05,20.70973]
[1779224561408,39.88,76958.6,0.0,0.804,9e-05,20.71155]
[1779224563058,39.88,76958.35,0.0,0.80398,9e-05,20.71296]
[1779224563108,39.88,76958.35,0.0,0.80398,9e-05,20.71296]
[1779224563271,39.88,76958.35,0.0,0.80398,9e-05,20.71296]
[1779224569463,39.88,76958.52,0.0,0.80399,9e-05,20.71189]
[1779224574499,39.88,76958.66,0.0,0.80401,9e-05,20.71121]
[1779224581547,39.88,76959.1,0.0,0.80404,9e-05,20.70908]
[1779224585332,39.88,76956.59,0.0,0.80381,9e-05,20.72341]
[1779224585529,39.88,76956.59,0.0,0.80381,9e-05,20.72341]
[1779224585830,39.88,76956.59,0.0,0.80381,9e-05,20.72341]
[1779224589403,39.88,76955.9,0.0,0.80374,9e-05,20.72723]
[1779224589530,39.88,76955.9,0.0,0.80374,9e-05,20.72723]
[1779224594639,39.88,76956.08,0.0,0.80376,9e-05,20.72605]
[1779224597123,39.88,76954.58,0.0,0.80363,9e-05,20.73448]
[1779224597278,39.88,76954.58,0.0,0.80363,9e-05,20.73448]
[1779224597383,39.88,76954.58,0.0,0.80363,9e-05,20.73448]
[1779224597528,39.88,76954.58,0.0,0.80363,9e-05,20.73448]
[1779224600681,39.88,76949.14,0.0,0.80312,9e-05,20.76504]
[1779224603566,39.88,76948.07,0.0,0.80303,9e-05,20.77093]
[1779224603616,39.88,76948.07,0.0,0.80303,9e-05,20.77093]
[1779224603773,39.88,76948.07,0.0,0.80303,9e-05,20.77093]
[1779224616793,39.88,76946.86,0.0,0.80296,9e-05,20.77278]
[1779224621828,39.88,76944.98,0.0,0.8028,9e-05,20.78285]
[1779224622172,39.88,76944.98,0.0,0.8028,9e-05,20.78285]
[1779224622184,39.88,76944.98,0.0,0.8028,9e-05,20.78285]
[1779224622273,39.88,76944.98,0.0,0.8028,9e-05,20.78285]
[1779224628726,39.88,76944.5,0.0,0.80276,9e-05,20.78517]
[1779224628769,39.88,76944.5,0.0,0.80276,9e-05,20.78517]
[1779224632904,39.87,76940.95,0.0,0.80244,9e-05,20.80432]
[1779224637940,39.87,76941.3,0.0,0.80247,9e-05,20.80246]
[1779224642975,39.87,76941.18,0.0,0.80245,9e-05,20.80354]
[1779224648023,39.88,76941.08,0.0,0.80244,9e-05,20.80433]
[1779224657073,39.88,76941.21,0.0,0.80244,9e-05,20.80441]
[1779224661106,39.88,76937.52,0.0,0.80209,9e-05,20.82556]
[1779224662936,39.88,76934.33,0.0,0.80179,9e-05,20.84364]
[1779224662985,39.88,76934.33,0.0,0.80179,9e-05,20.84364]
[1779224663024,39.88,76934.33,0.0,0.80179,9e-05,20.84364]
[1779224669162,39.88,76933.95,0.0,0.80176,9e-05,20.84563]
[1779224671840,39.88,76933.54,0.0,0.80172,9e-05,20.84796]
[1779224672023,39.88,76933.14,0.0,0.80171,9e-05,20.8467]
[1779224677218,39.88,76935.09,0.0,0.80189,9e-05,20.83583]
[1779224679139,39.88,76935.42,0.0,0.80192,9e-05,20.83399]
[1779224679190,39.88,76935.42,0.0,0.80192,9e-05,20.83399]
[1779224679270,39.88,76935.42,0.0,0.80192,9e-05,20.83399]
[1779224683330,39.88,76935.26,0.0,0.8019,9e-05,20.835]
[1779224686019,39.88,76935.42,0.0,0.80192,9e-05,20.83415]
[1779224691318,39.88,76934.81,0.0,0.80186,9e-05,20.83764]
[1779224696883,39.88,76934.53,0.0,0.80183,9e-05,20.83908]
[1779224698286,39.88,76935.02,0.0,0.80188,9e-05,20.83611]
[1779224702105,39.88,76934.48,0.0,0.80184,9e-05,20.83899]
[1779224702396,39.88,76936.92,0.0,0.80206,9e-05,20.82515]
[1779224707219,39.88,76936.95,0.0,0.80207,9e-05,20.82487]
[1779224707268,39.88,76936.95,0.0,0.80207,9e-05,20.82487]
[1779224710022,39.88,76934.03,0.0,0.8018,9e-05,20.84125]
[1779224715487,39.88,76933.39,0.0,0.80174,9e-05,20.84497]
[1779224716608,39.88,76933.39,0.0,0.80174,9e-05,20.84497]
[1779224716660,39.88,76933.39,0.0,0.80174,9e-05,20.84497]
[1779224716769,39.88,76933.39,0.0,0.80174,9e-05,20.84497]
[1779224722536,39.88,76934.09,0.0,0.80181,9e-05,20.84062]
[1779224727571,39.88,76933.83,0.0,0.80179,9e-05,20.84182]
[1779224733614,39.88,76933.93,0.0,0.80182,9e-05,20.83769]
[1779224736964,39.88,76933.93,0.0,0.80182,9e-05,20.83769]
[1779224737013,39.88,76933.34,0.0,0.80176,9e-05,20.84109]
[1779224737025,39.88,76933.34,0.0,0.80176,9e-05,20.84109]
[1779224742677,39.88,76933.23,0.0,0.80175,9e-05,20.84179]
[1779224747712,39.88,76933.37,0.0,0.80177,9e-05,20.84091]
[1779224752747,39.88,76932.54,0.0,0.80169,9e-05,20.84565]
[1779224755373,39.88,76932.26,0.0,0.80166,9e-05,20.84723]
[1779224755453,39.88,76932.26,0.0,0.80166,9e-05,20.84723]
[1779224756023,39.88,76931.54,0.0,0.8016,9e-05,20.8513]
[1779224761811,39.88,76928.77,0.0,0.80134,9e-05,20.86682]
[1779224766846,39.87,76929.13,0.0,0.80138,9e-05,20.86447]
[1779224771881,39.87,76928.28,0.0,0.8013,9e-05,20.86909]
[1779224778509,39.87,76928.52,0.0,0.80133,9e-05,20.86756]
[1779224778930,39.87,76928.5,0.0,0.80133,9e-05,20.86754]
[1779224782022,39.87,76928.36,0.0,0.80131,9e-05,20.86824]
[1779224793028,39.87,76927.68,0.0,0.80128,9e-05,20.86796]
[1779224795756,39.87,76927.75,0.0,0.80129,9e-05,20.86751]
[1779224797056,39.87,76930.72,0.0,0.80157,9e-05,20.85061]
[1779224799076,39.87,76934.4,0.0,0.80191,9e-05,20.82977]
[1779224800083,39.87,76937.22,0.0,0.80218,9e-05,20.81374]
[1779224801090,39.87,76939.52,0.0,0.80239,9e-05,20.80067]
[1779224802097,39.87,76937.35,0.0,0.80219,9e-05,20.8129]
[1779224806136,39.87,76939.23,0.0,0.80237,9e-05,20.80206]
[1779224809157,39.87,76937.46,0.0,0.80221,9e-05,20.81194]
[1779224810164,39.87,76933.5,0.0,0.80184,9e-05,20.83428]
[1779224811171,39.87,76929.13,0.0,0.80143,9e-05,20.85899]
[1779224817213,39.87,76928.01,0.0,0.80133,9e-05,20.86515]
[1779224823255,39.87,76927.38,0.0,0.80127,9e-05,20.86851]
[1779224828290,39.87,76926.74,0.0,0.80122,9e-05,20.87194]
[1779224833325,39.87,76926.46,0.0,0.80119,9e-05,20.87331]
[1779224835339,39.87,76924.03,0.0,0.80097,9e-05,20.88694]
[1779224838360,39.87,76922.63,0.0,0.80084,9e-05,20.89465]
[1779224844404,39.86,76922.27,0.0,0.80081,9e-05,20.89623]
[1779224850447,39.86,76922.19,0.0,0.80081,9e-05,20.8962]
[1779224855527,39.86,76922.1,0.0,0.80084,9e-05,20.89268]
[1779224856489,39.86,76920.53,0.0,0.80069,9e-05,20.90154]
[1779224862531,39.86,76919.93,0.0,0.80063,9e-05,20.90476]
[1779224866559,39.86,76917.89,0.0,0.80045,9e-05,20.916]
[1779224873608,39.86,76917.79,0.0,0.80045,9e-05,20.91588]
[1779224875622,39.86,76919.98,0.0,0.80066,9e-05,20.90332]
[1779224880656,39.86,76919.95,0.0,0.80066,9e-05,20.90307]
[1779224885692,39.86,76919.35,0.0,0.80061,9e-05,20.90599]
[1779224890727,39.85,76919.42,0.0,0.80063,9e-05,20.90509]
[1779224895762,39.85,76918.28,0.0,0.80053,9e-05,20.911]
[1779224900797,39.85,76916.74,0.0,0.80039,9e-05,20.91911]
[1779224905831,39.85,76916.32,0.0,0.80036,9e-05,20.92083]
[1779224909040,39.85,76914.12,0.0,0.80016,9e-05,20.93285]
[1779224914895,39.85,76914.22,0.0,0.80021,9e-05,20.9279]
[1779224919931,39.84,76916.26,0.0,0.80041,9e-05,20.91569]
[1779224922952,39.84,76914.1,0.0,0.80021,9e-05,20.92791]
[1779224930004,39.84,76914.17,0.0,0.80022,9e-05,20.92747]
[1779224938059,39.84,76913.77,0.0,0.80018,9e-05,20.92967]
[1779224943094,39.84,76913.75,0.0,0.80018,9e-05,20.92975]
[1779224948128,39.84,76913.75,0.0,0.80018,9e-05,20.92973]
[1779224953164,39.84,76913.66,0.0,0.80017,9e-05,20.93022]
[1779224959206,39.84,76913.73,0.0,0.80018,9e-05,20.9298]
[1779224964255,39.84,76913.69,0.0,0.80017,9e-05,20.93001]
[1779224966023,39.84,76913.69,0.0,0.80017,9e-05,20.93001]
[1779224966783,39.84,76911.31,0.0,0.79995,9e-05,20.94341]
[1779224972305,39.84,76912.86,0.0,0.80012,9e-05,20.93104]
[1779224974319,39.84,76910.48,0.0,0.7999,9e-05,20.94447]
[1779224979430,39.84,76910.39,0.0,0.79989,9e-05,20.94493]
[1779224983381,39.84,76914.22,0.0,0.80025,9e-05,20.92329]
[1779224988416,39.84,76915.06,0.0,0.80034,9e-05,20.91803]
[1779224989424,39.84,76917.02,0.0,0.80052,9e-05,20.90688]
[1779224994458,39.84,76917.6,0.0,0.80058,9e-05,20.90325]
[1779225002238,39.84,76917.64,0.0,0.80059,9e-05,20.90297]
[1779225004529,39.84,76919.74,0.0,0.80079,9e-05,20.89061]
[1779225011581,39.84,76919.6,0.0,0.80078,9e-05,20.89141]
[1779225012588,39.84,76917.53,0.0,0.80058,9e-05,20.90313]
[1779225016737,39.84,76917.07,0.0,0.80054,9e-05,20.90579]
[1779225022658,39.84,76916.37,0.0,0.80047,9e-05,20.90984]
[1779225027695,39.84,76916.42,0.0,0.80048,9e-05,20.90962]
[1779225032730,39.84,76916.63,0.0,0.80052,9e-05,20.90461]
[1779225039779,39.84,76917.01,0.0,0.80057,9e-05,20.90157]
[1779225044814,39.84,76920.07,0.0,0.80086,9e-05,20.88443]
[1779225049849,39.84,76921.04,0.0,0.80095,9e-05,20.87892]
[1779225058912,39.84,76921.09,0.0,0.80096,9e-05,20.87848]
[1779225062940,39.84,76922.86,0.0,0.80113,9e-05,20.86812]
[1779225067975,39.83,76923.25,0.0,0.80117,9e-05,20.86543]
[1779225072006,39.83,76925.01,0.0,0.80134,9e-05,20.85508]
[1779225077038,39.83,76924.98,0.0,0.80135,9e-05,20.85484]
[1779225082074,39.83,76924.55,0.0,0.80131,9e-05,20.85686]
[1779225084088,39.83,76922.31,0.0,0.80111,9e-05,20.86936]
[1779225087109,39.83,76924.43,0.0,0.80131,9e-05,20.85708]
[1779225088116,39.83,76926.95,0.0,0.80155,9e-05,20.84275]
[1779225093151,39.83,76927.3,0.0,0.80161,9e-05,20.83694]
[1779225098185,39.83,76927.47,0.0,0.80163,9e-05,20.8357]
[1779225103221,39.83,76927.58,0.0,0.80164,9e-05,20.83481]
[1779225108255,39.83,76928.8,0.0,0.80176,9e-05,20.82765]
[1779225111277,39.83,76931.35,0.0,0.802,9e-05,20.8131]
[1779225116312,39.82,76930.67,0.0,0.80194,9e-05,20.81681]
[1779225121346,39.82,76930.59,0.0,0.80193,9e-05,20.81711]
[1779225126382,39.82,76930.53,0.0,0.80193,9e-05,20.81731]
[1779225131416,39.82,76931.07,0.0,0.80198,9e-05,20.8141]
[1779225136452,39.82,76931.15,0.0,0.80199,9e-05,20.8136]
[1779225141487,39.82,76931.0,0.0,0.80197,9e-05,20.81481]
[1779225146522,39.83,76931.01,0.0,0.80197,9e-05,20.81511]
[1779225148536,39.83,76933.13,0.0,0.80216,9e-05,20.80325]
[1779225149543,39.83,76934.68,0.0,0.8023,9e-05,20.79456]
[1779225154577,39.83,76934.7,0.0,0.80232,9e-05,20.79139]
[1779225159613,39.83,76934.78,0.0,0.80232,9e-05,20.79144]
[1779225164648,39.83,76934.72,0.0,0.80231,9e-05,20.79203]
[1779225171697,39.83,76934.41,0.0,0.80229,9e-05,20.79354]
[1779225176732,39.83,76934.03,0.0,0.80225,9e-05,20.79552]
[1779225181769,39.83,76936.07,0.0,0.80245,9e-05,20.78379]
[1779225182774,39.83,76938.35,0.0,0.80266,9e-05,20.77085]
[1779225183781,39.83,76940.72,0.0,0.80288,9e-05,20.7574]
[1779225185795,39.83,76942.45,0.0,0.80304,9e-05,20.74761]
[1779225186802,39.83,76943.99,0.0,0.80319,9e-05,20.73876]
[1779225187809,39.83,76945.94,0.0,0.80337,9e-05,20.72759]
[1779225190832,39.83,76947.57,0.0,0.80353,9e-05,20.71808]
[1779225191838,39.83,76949.94,0.0,0.80375,9e-05,20.70442]
[1779225192845,39.83,76952.78,0.0,0.80402,9e-05,20.6881]
[1779225195866,39.82,76955.36,0.0,0.80426,9e-05,20.67294]
[1779225198887,39.82,76956.58,0.0,0.80439,9e-05,20.66545]
[1779225202915,39.82,76958.72,0.0,0.80459,9e-05,20.65292]
[1779225203921,39.82,76962.74,0.0,0.80497,9e-05,20.62985]
[1779225204929,39.82,76965.13,0.0,0.80519,9e-05,20.61618]
[1779225206943,39.82,76966.6,0.0,0.80533,9e-05,20.60771]
[1779225210972,39.82,76969.93,0.0,0.80564,9e-05,20.58841]
[1779225212986,39.82,76968.47,0.0,0.80553,9e-05,20.59296]
[1779225217015,39.82,76967.51,0.0,0.80545,9e-05,20.59799]
[1779225218022,39.82,76957.87,0.0,0.80456,9e-05,20.65274]
[1779225219029,39.82,76951.12,0.0,0.80393,9e-05,20.69095]
[1779225221045,39.82,76948.63,0.0,0.8037,9e-05,20.70501]
[1779225226081,39.82,76946.52,0.0,0.80351,9e-05,20.71668]
[1779225227088,39.82,76944.41,0.0,0.80332,9e-05,20.72858]
[1779225229102,39.82,76942.45,0.0,0.80313,9e-05,20.73964]
[1779225230109,39.82,76940.67,0.0,0.80297,9e-05,20.74976]
[1779225235144,39.82,76941.79,0.0,0.80307,9e-05,20.74351]
[1779225242193,39.82,76941.63,0.0,0.80305,9e-05,20.74456]
[1779225247228,39.82,76942.48,0.0,0.80313,9e-05,20.73983]
[1779225252263,39.82,76943.41,0.0,0.80322,9e-05,20.73471]
[1779225258305,39.82,76943.43,0.0,0.80322,9e-05,20.73476]
[1779225263342,39.82,76942.85,0.0,0.80316,9e-05,20.73817]
[1779225270388,39.82,76942.91,0.0,0.80316,9e-05,20.73799]
[1779225276433,39.82,76942.91,0.0,0.80318,9e-05,20.73459]
[1779225281468,39.82,76942.87,0.0,0.80318,9e-05,20.73493]
[1779225285496,39.82,76944.04,0.0,0.80328,9e-05,20.7284]
[1779225290531,39.82,76945.35,0.0,0.8034,9e-05,20.72116]
[1779225294559,39.82,76946.99,0.0,0.80356,9e-05,20.7118]
[1779225295566,39.82,76948.69,0.0,0.80372,9e-05,20.70213]
[1779225300601,39.82,76948.69,0.0,0.80372,9e-05,20.70204]
[1779225301607,39.82,76949.84,0.0,0.80382,9e-05,20.69553]
[1779225302615,39.82,76952.74,0.0,0.80409,9e-05,20.67895]
[1779225303622,39.82,76954.69,0.0,0.80428,9e-05,20.66779]
[1779225308657,39.82,76954.86,0.0,0.8043,9e-05,20.66642]
[1779225313692,39.82,76955.19,0.0,0.80434,9e-05,20.66415]
[1779225317719,39.82,76958.34,0.0,0.80463,9e-05,20.64598]
[1779225323762,39.82,76959.95,0.0,0.80479,9e-05,20.63659]
[1779225328796,39.81,76959.98,0.0,0.8048,9e-05,20.63597]
[1779225333832,39.81,76961.67,0.0,0.80498,9e-05,20.62233]
[1779225334839,39.81,76964.21,0.0,0.80522,9e-05,20.60781]
[1779225335846,39.81,76966.54,0.0,0.80544,9e-05,20.59449]
[1779225340880,39.81,76966.58,0.0,0.80544,9e-05,20.59404]
[1779225341888,39.81,76967.92,0.0,0.80557,9e-05,20.58636]
[1779225347930,39.81,76968.14,0.0,0.80559,9e-05,20.58486]
[1779225353972,39.81,76968.21,0.0,0.8056,9e-05,20.5842]
[1779225359007,39.81,76968.26,0.0,0.80561,9e-05,20.58368]
[1779225360034,39.81,76968.26,0.0,0.80561,9e-05,20.58368]
[1779225360051,39.81,76968.26,0.0,0.80561,9e-05,20.58363]
[1779225365052,39.81,76968.72,0.0,0.80566,9e-05,20.58077]
[1779225367066,39.81,76969.87,0.0,0.80577,9e-05,20.57396]
[1779225368072,39.81,76971.8,0.0,0.80595,9e-05,20.5628]
[1779225369080,39.81,76973.4,0.0,0.8061,9e-05,20.55354]
[1779225374115,39.81,76973.5,0.0,0.80612,9e-05,20.55226]
[1779225381164,39.8,76973.79,0.0,0.80616,9e-05,20.54963]
[1779225386199,39.8,76973.87,0.0,0.80618,9e-05,20.54848]
[1779225392241,39.8,76974.28,0.0,0.80625,9e-05,20.54179]
[1779225397275,39.8,76974.32,0.0,0.80627,9e-05,20.54092]
[1779225398286,39.8,76971.11,0.0,0.80597,9e-05,20.55907]
[1779225400301,39.8,76968.64,0.0,0.80575,9e-05,20.57283]
[1779225403322,39.79,76967.25,0.0,0.80563,9e-05,20.58022]
[1779225406343,39.79,76964.62,0.0,0.80539,9e-05,20.59489]
[1779225407353,39.79,76966.98,0.0,0.80561,9e-05,20.58139]
[1779225409368,39.79,76967.87,0.0,0.80569,9e-05,20.57621]
[1779225415409,39.79,76968.16,0.0,0.80572,9e-05,20.57427]
[1779225420444,39.79,76968.37,0.0,0.80575,9e-05,20.57284]
[1779225421452,39.79,76969.31,0.0,0.80583,9e-05,20.56744]
[1779225426485,39.79,76970.18,0.0,0.80592,9e-05,20.5623]
[1779225431523,39.79,76968.02,0.0,0.80572,9e-05,20.57443]
[1779225440586,39.79,76967.99,0.0,0.80572,9e-05,20.57416]
[1779225445621,39.79,76967.88,0.0,0.80572,9e-05,20.57453]
[1779225446628,39.79,76966.89,0.0,0.80563,9e-05,20.58012]
[1779225447635,39.79,76965.09,0.0,0.80546,9e-05,20.59031]
[1779225448641,39.79,76963.58,0.0,0.80532,9e-05,20.59882]
[1779225453677,39.79,76962.71,0.0,0.80527,9e-05,20.59978]
[1779225458712,39.79,76962.21,0.0,0.80523,9e-05,20.60215]
[1779225463747,39.78,76960.5,0.0,0.80508,9e-05,20.61137]
[1779225465760,39.78,76958.63,0.0,0.80491,9e-05,20.62178]
[1779225472810,39.78,76959.28,0.0,0.80499,9e-05,20.61734]
[1779225476838,39.78,76960.27,0.0,0.80508,9e-05,20.61177]
[1779225482880,39.78,76958.83,0.0,0.80494,9e-05,20.62008]
[1779225484894,39.78,76960.16,0.0,0.80506,9e-05,20.61254]
[1779225487917,39.78,76959.17,0.0,0.80497,9e-05,20.61822]
[1779225488931,39.78,76959.17,0.0,0.80497,9e-05,20.61822]
[1779225494966,39.78,76958.89,0.0,0.80494,9e-05,20.61987]
[1779225500002,39.78,76959.3,0.0,0.80498,9e-05,20.61758]
[1779225506043,39.78,76959.3,0.0,0.80498,9e-05,20.61763]
[1779225512094,39.78,76958.84,0.0,0.80496,9e-05,20.61675]
[1779225517130,39.78,76958.76,0.0,0.80495,9e-05,20.61723]
[1779225523172,39.78,76959.11,0.0,0.80498,9e-05,20.61529]
[1779225529215,39.78,76959.25,0.0,0.805,9e-05,20.61454]
[1779225534250,39.78,76959.17,0.0,0.80499,9e-05,20.61505]
[1779225542305,39.78,76957.95,0.0,0.80487,9e-05,20.62207]
[1779225543313,39.78,76956.39,0.0,0.80473,9e-05,20.63094]
[1779225550362,39.78,76955.96,0.0,0.8047,9e-05,20.6329]
[1779225555397,39.78,76956.74,0.0,0.80478,9e-05,20.62773]
[1779225561438,39.78,76956.81,0.0,0.8048,9e-05,20.6265]
[1779225566474,39.78,76956.7,0.0,0.8048,9e-05,20.62645]
[1779225568490,39.77,76955.34,0.0,0.80468,9e-05,20.6339]
[1779225571511,39.77,76954.32,0.0,0.80461,9e-05,20.63571]
[1779225576546,39.77,76954.73,0.0,0.80466,9e-05,20.63263]
[1779225581581,39.77,76955.73,0.0,0.80477,9e-05,20.62621]
[1779225586616,39.77,76955.99,0.0,0.8048,9e-05,20.62407]
[1779225592658,39.77,76955.04,0.0,0.80473,9e-05,20.62871]
[1779225594672,39.76,76953.25,0.0,0.80456,9e-05,20.63862]
[1779225599709,39.76,76952.38,0.0,0.80449,9e-05,20.64284]
[1779225600716,39.76,76949.44,0.0,0.80422,9e-05,20.65941]
[1779225608772,39.76,76949.84,0.0,0.80428,9e-05,20.65579]
[1779225613806,39.76,76950.13,0.0,0.80432,9e-05,20.65331]
[1779225619849,39.75,76950.18,0.0,0.80434,9e-05,20.65206]
[1779225628912,39.75,76950.1,0.0,0.80436,9e-05,20.65108]
[1779225632940,39.75,76947.22,0.0,0.80412,9e-05,20.66329]
[1779225633947,39.75,76945.53,0.0,0.80396,9e-05,20.67287]
[1779225638982,39.75,76945.78,0.0,0.80399,9e-05,20.67119]
[1779225640995,39.75,76948.14,0.0,0.80421,9e-05,20.65766]
[1779225642003,39.75,76951.13,0.0,0.80449,9e-05,20.64047]
[1779225643010,39.75,76953.06,0.0,0.80468,9e-05,20.62934]
[1779225647039,39.74,76954.19,0.0,0.80479,9e-05,20.62238]
[1779225653081,39.74,76954.23,0.0,0.8048,9e-05,20.62143]
[1779225663152,39.74,76954.19,0.0,0.80482,9e-05,20.62052]
[1779225669193,39.74,76953.75,0.0,0.80479,9e-05,20.62238]
[1779225674228,39.74,76953.86,0.0,0.80481,9e-05,20.62122]
[1779225678256,39.74,76955.22,0.0,0.80494,9e-05,20.61306]
[1779225683290,39.73,76954.96,0.0,0.80492,9e-05,20.61409]
[1779225688326,39.73,76955.46,0.0,0.80497,9e-05,20.61081]
[1779225693362,39.73,76955.63,0.0,0.80502,9e-05,20.60586]
[1779225694370,39.73,76957.07,0.0,0.80515,9e-05,20.59758]
[1779225696384,39.73,76955.99,0.0,0.80506,9e-05,20.60353]
[1779225702426,39.73,76956.4,0.0,0.8051,9e-05,20.60081]
[1779225707461,39.73,76955.99,0.0,0.80507,9e-05,20.60285]
[1779225712496,39.73,76956.19,0.0,0.80509,9e-05,20.60142]
[1779225713503,39.73,76958.32,0.0,0.80529,9e-05,20.58923]
[1779225715517,39.73,76959.47,0.0,0.8054,9e-05,20.5826]
[1779225720552,39.73,76962.26,0.0,0.80566,9e-05,20.56634]
[1779225725586,39.73,76961.76,0.0,0.80562,9e-05,20.5686]
[1779225730622,39.72,76961.64,0.0,0.80562,9e-05,20.56871]
[1779225737671,39.72,76962.06,0.0,0.80567,9e-05,20.56553]
[1779225742706,39.72,76962.3,0.0,0.8057,9e-05,20.56364]
[1779225747741,39.72,76962.11,0.0,0.80569,9e-05,20.5642]
[1779225751138,39.72,76962.6,0.0,0.80574,9e-05,20.56109]
[1779225756804,39.72,76962.39,0.0,0.80576,9e-05,20.55816]
[1779225759825,39.72,76963.62,0.0,0.80587,9e-05,20.55085]
[1779225764860,39.71,76963.44,0.0,0.80587,9e-05,20.55143]
[1779225772916,39.71,76963.5,0.0,0.80588,9e-05,20.55037]
[1779225774930,39.71,76964.42,0.0,0.80597,9e-05,20.54495]
[1779225779964,39.71,76964.81,0.0,0.80601,9e-05,20.54232]
[1779225785001,39.71,76964.96,0.0,0.80603,9e-05,20.54106]
[1779225785415,39.71,76964.96,0.0,0.80603,9e-05,20.54106]
[1779225785436,39.71,76964.96,0.0,0.80603,9e-05,20.54106]
[1779225786009,39.71,76964.97,0.0,0.80603,9e-05,20.54093]
[1779225790611,39.71,76965.26,0.0,0.80607,9e-05,20.53897]
[1779225791047,39.71,76966.78,0.0,0.80621,9e-05,20.53022]
[1779225798096,39.71,76968.01,0.0,0.80633,9e-05,20.5228]
[1779225803131,39.71,76968.42,0.0,0.80637,9e-05,20.5202]
[1779225808165,39.71,76968.41,0.0,0.80637,9e-05,20.52002]
[1779225813201,39.71,76968.25,0.0,0.80638,9e-05,20.51715]
[1779225819242,39.7,76968.99,0.0,0.80646,9e-05,20.51265]
[1779225820941,39.7,76968.99,0.0,0.80646,9e-05,20.51265]
[1779225820993,39.7,76968.99,0.0,0.80646,9e-05,20.51265]
[1779225821021,39.7,76968.99,0.0,0.80646,9e-05,20.51265]
[1779225821043,39.7,76969.23,0.0,0.80648,9e-05,20.5112]
[1779225826293,39.7,76969.11,0.0,0.80647,9e-05,20.51167]
[1779225831329,39.7,76969.08,0.0,0.80647,9e-05,20.51163]
[1779225833343,39.7,76970.41,0.0,0.8066,9e-05,20.50394]
[1779225834239,39.7,76970.41,0.0,0.8066,9e-05,20.50394]
[1779225834272,39.7,76970.41,0.0,0.8066,9e-05,20.50394]
[1779225834287,39.7,76970.41,0.0,0.8066,9e-05,20.50394]
[1779225834350,39.7,76970.17,0.0,0.80658,9e-05,20.50528]
[1779225839385,39.7,76970.04,0.0,0.80657,9e-05,20.50584]
[1779225847277,39.7,76970.48,0.0,0.80661,9e-05,20.50321]
[1779225849596,39.7,76970.48,0.0,0.80661,9e-05,20.50304]
[1779225849776,39.7,76970.48,0.0,0.80661,9e-05,20.50304]
[1779225849868,39.7,76971.79,0.0,0.80673,9e-05,20.49545]
[1779225861539,39.7,76972.76,0.0,0.80683,9e-05,20.48969]
[1779225863638,39.7,76972.76,0.0,0.80683,9e-05,20.48969]
[1779225863692,39.7,76972.76,0.0,0.80683,9e-05,20.48969]
[1779225863769,39.7,76972.76,0.0,0.80683,9e-05,20.48969]
[1779225863869,39.7,76973.02,0.0,0.80685,9e-05,20.48816]
[1779225869597,39.7,76973.13,0.0,0.80686,9e-05,20.4874]
[1779225874632,39.7,76973.32,0.0,0.80691,9e-05,20.48265]
[1779225879666,39.7,76973.4,0.0,0.80692,9e-05,20.48207]
[1779225885709,39.7,76973.48,0.0,0.80693,9e-05,20.48146]
[1779225889224,39.7,76973.49,0.0,0.80693,9e-05,20.48132]
[1779225889233,39.7,76973.49,0.0,0.80693,9e-05,20.48132]
[1779225889269,39.7,76973.49,0.0,0.80693,9e-05,20.48132]
[1779225892760,39.7,76973.46,0.0,0.80693,9e-05,20.48138]
[1779225900093,39.7,76973.42,0.0,0.80692,9e-05,20.48155]
[1779225900164,39.7,76973.42,0.0,0.80693,9e-05,20.48139]
[1779225900303,39.7,76973.42,0.0,0.80693,9e-05,20.48139]
[1779225905856,39.7,76973.82,0.0,0.80697,9e-05,20.47892]
[1779225910891,39.7,76972.7,0.0,0.80686,9e-05,20.48518]
[1779225914112,39.7,76971.82,0.0,0.80678,9e-05,20.49013]
[1779225914164,39.7,76971.82,0.0,0.80678,9e-05,20.49013]
[1779225914170,39.7,76971.66,0.0,0.80677,9e-05,20.491]
[1779225914271,39.7,76971.66,0.0,0.80677,9e-05,20.491]
[1779225917940,39.7,76970.05,0.0,0.80662,9e-05,20.50002]
[1779225918338,39.7,76970.05,0.0,0.80662,9e-05,20.50002]
[1779225918394,39.7,76970.05,0.0,0.80662,9e-05,20.50002]
[1779225918518,39.7,76970.05,0.0,0.80662,9e-05,20.50002]
[1779225918948,39.7,76966.87,0.0,0.80633,9e-05,20.51813]
[1779225929018,39.69,76967.11,0.0,0.80637,9e-05,20.51592]
[1779225931185,39.69,76967.07,0.0,0.80636,9e-05,20.51606]
[1779225931237,39.69,76967.07,0.0,0.80636,9e-05,20.51606]
[1779225931271,39.69,76967.07,0.0,0.80636,9e-05,20.51606]
[1779225932040,39.69,76967.1,0.0,0.80639,9e-05,20.51217]
[1779225937980,39.69,76966.86,0.0,0.80637,9e-05,20.51328]
[1779225938024,39.69,76966.86,0.0,0.80637,9e-05,20.51328]
[1779225938083,39.69,76967.33,0.0,0.80642,9e-05,20.51033]
[1779225943118,39.69,76966.25,0.0,0.80633,9e-05,20.51607]
[1779225946139,39.69,76964.54,0.0,0.80617,9e-05,20.52556]
[1779225951174,39.69,76964.69,0.0,0.8062,9e-05,20.52418]
[1779225951774,39.69,76964.69,0.0,0.8062,9e-05,20.52418]
[1779225951824,39.69,76964.69,0.0,0.8062,9e-05,20.52418]
[1779225952024,39.69,76964.69,0.0,0.8062,9e-05,20.52418]
[1779225952041,39.69,76964.69,0.0,0.8062,9e-05,20.52407]
[1779225957216,39.69,76964.33,0.0,0.80617,9e-05,20.52562]
[1779225960262,39.69,76963.98,0.0,0.80614,9e-05,20.5273]
[1779225960272,39.69,76963.98,0.0,0.80614,9e-05,20.5273]
[1779225960314,39.69,76963.98,0.0,0.80614,9e-05,20.5273]
[1779225961244,39.69,76963.22,0.0,0.80608,9e-05,20.53154]
[1779225965369,39.68,76962.61,0.0,0.80603,9e-05,20.53466]
[1779225965520,39.68,76962.61,0.0,0.80603,9e-05,20.53466]
[1779225965620,39.68,76962.5,0.0,0.80602,9e-05,20.53517]
[1779225971531,39.68,76961.6,0.0,0.80594,9e-05,20.53967]
[1779225979058,39.68,76961.02,0.0,0.8059,9e-05,20.54216]
[1779225979067,39.68,76961.02,0.0,0.8059,9e-05,20.54216]
[1779225979102,39.68,76961.02,0.0,0.80591,9e-05,20.54173]
[1779225979273,39.68,76961.02,0.0,0.80591,9e-05,20.54173]
[1779225984408,39.68,76961.08,0.0,0.80593,9e-05,20.54068]
[1779225988049,39.68,76961.07,0.0,0.80593,9e-05,20.54045]
[1779225988098,39.68,76961.07,0.0,0.80593,9e-05,20.54045]
[1779225988196,39.68,76963.05,0.0,0.80612,9e-05,20.52886]
[1779225988435,39.68,76966.0,0.0,0.80639,9e-05,20.512]
[1779225992563,39.68,76965.86,0.0,0.80641,9e-05,20.50894]
[1779225992615,39.68,76965.86,0.0,0.80641,9e-05,20.50894]
[1779225992773,39.68,76965.86,0.0,0.80641,9e-05,20.50894]
[1779225992870,39.67,76967.51,0.0,0.80656,9e-05,20.49929]
[1779225993470,39.67,76971.17,0.0,0.8069,9e-05,20.47836]
[1779225998505,39.67,76971.76,0.0,0.80695,9e-05,20.47509]
[1779226000790,39.67,76971.72,0.0,0.80695,9e-05,20.47535]
[1779226000819,39.67,76971.72,0.0,0.80695,9e-05,20.47535]
[1779226001024,39.67,76971.72,0.0,0.80695,9e-05,20.47535]
[1779226001025,39.68,76972.7,0.0,0.80704,9e-05,20.4698]
[1779226005555,39.68,76971.34,0.0,0.80691,9e-05,20.47762]
[1779226007568,39.67,76970.05,0.0,0.80679,9e-05,20.48487]
[1779226008989,39.67,76970.05,0.0,0.80679,9e-05,20.48487]
[1779226009026,39.67,76970.05,0.0,0.80679,9e-05,20.48487]
[1779226009248,39.67,76970.05,0.0,0.80679,9e-05,20.48487]
[1779226009091,39.67,76969.42,0.0,0.80674,9e-05,20.48831]
[1779226009892,39.67,76969.42,0.0,0.80674,9e-05,20.48831]
[1779226010023,39.67,76969.42,0.0,0.80674,9e-05,20.48831]
[1779226010049,39.67,76967.31,0.0,0.80654,9e-05,20.50029]
[1779226013611,39.67,76964.56,0.0,0.80629,9e-05,20.5157]
[1779226019652,39.67,76965.03,0.0,0.80635,9e-05,20.51231]
[1779226020600,39.67,76965.03,0.0,0.80635,9e-05,20.51231]
[1779226020647,39.67,76965.03,0.0,0.80635,9e-05,20.51231]
[1779226020772,39.67,76965.03,0.0,0.80635,9e-05,20.51231]
[1779226020870,39.67,76965.03,0.0,0.80635,9e-05,20.51208]
[1779226023690,39.67,76961.02,0.0,0.80599,9e-05,20.53476]
[1779226027781,39.67,76961.48,0.0,0.80603,9e-05,20.53169]
[1779226027834,39.67,76961.48,0.0,0.80603,9e-05,20.53169]
[1779226028022,39.67,76961.48,0.0,0.80603,9e-05,20.53169]
[1779226028049,39.67,76960.71,0.0,0.80597,9e-05,20.53579]
[1779226033760,39.67,76960.37,0.0,0.80595,9e-05,20.53676]
[1779226035892,39.67,76960.37,0.0,0.80595,9e-05,20.53676]
[1779226036030,39.67,76960.37,0.0,0.80595,9e-05,20.53676]
[1779226036044,39.67,76934.96,0.0,0.80358,9e-05,20.68178]
[1779226036781,39.67,76922.05,0.0,0.80238,9e-05,20.75526]
[1779226037788,39.67,76920.12,0.0,0.80219,9e-05,20.76641]
[1779226039115,39.67,76920.12,0.0,0.80219,9e-05,20.76641]
[1779226039138,39.67,76924.65,0.0,0.80262,9e-05,20.74061]
[1779226040866,39.67,76924.62,0.0,0.80261,9e-05,20.74078]
[1779226041031,39.67,76924.62,0.0,0.80261,9e-05,20.74078]
[1779226041275,39.67,76924.62,0.0,0.80261,9e-05,20.74078]
[1779226041054,39.67,76924.94,0.0,0.80264,9e-05,20.73896]
[1779226046851,39.67,76925.53,0.0,0.8027,9e-05,20.73566]
[1779226051886,39.67,76924.99,0.0,0.80267,9e-05,20.73526]
[1779226057927,39.67,76924.28,0.0,0.8026,9e-05,20.73943]
[1779226061679,39.67,76924.26,0.0,0.8026,9e-05,20.7396]
[1779226061687,39.67,76924.26,0.0,0.8026,9e-05,20.7396]
[1779226061773,39.67,76924.26,0.0,0.8026,9e-05,20.7396]
[1779226061838,39.67,76924.26,0.0,0.8026,9e-05,20.73962]
[1779226066992,39.67,76924.17,0.0,0.80259,9e-05,20.74021]
[1779226072026,39.67,76924.16,0.0,0.80259,9e-05,20.74034]
[1779226077061,39.67,76924.05,0.0,0.80257,9e-05,20.74104]
[1779226081162,39.67,76924.18,0.0,0.80259,9e-05,20.74034]
[1779226081206,39.67,76924.18,0.0,0.80259,9e-05,20.74034]
[1779226081270,39.67,76924.18,0.0,0.80259,9e-05,20.74034]
[1779226081370,39.67,76924.1,0.0,0.80258,9e-05,20.74081]
[1779226086480,39.67,76925.35,0.0,0.80269,9e-05,20.73376]
[1779226086533,39.67,76925.35,0.0,0.80269,9e-05,20.73376]
[1779226086567,39.67,76925.35,0.0,0.80269,9e-05,20.73376]
[1779226087131,39.67,76930.09,0.0,0.80314,9e-05,20.70681]
[1779226089350,39.67,76930.73,0.0,0.8032,9e-05,20.70323]
[1779226089371,39.67,76930.73,0.0,0.8032,9e-05,20.70329]
[1779226089524,39.67,76930.73,0.0,0.8032,9e-05,20.70329]
[1779226095187,39.67,76930.76,0.0,0.80319,9e-05,20.70355]
[1779226100225,39.67,76931.3,0.0,0.80324,9e-05,20.70086]
[1779226105260,39.67,76933.72,0.0,0.80346,9e-05,20.68748]
[1779226106727,39.67,76934.59,0.0,0.80354,9e-05,20.68263]
[1779226106771,39.67,76934.59,0.0,0.80354,9e-05,20.68263]
[1779226106779,39.67,76934.59,0.0,0.80354,9e-05,20.68263]
[1779226107274,39.67,76935.19,0.0,0.80359,9e-05,20.67932]
[1779226110478,39.67,76936.22,0.0,0.80368,9e-05,20.6738]
[1779226110519,39.67,76936.22,0.0,0.80368,9e-05,20.6738]
[1779226111302,39.67,76936.94,0.0,0.80377,9e-05,20.66628]
[1779226118351,39.68,76933.89,0.0,0.80347,9e-05,20.68458]
[1779226119357,39.68,76936.09,0.0,0.80367,9e-05,20.67216]
[1779226123184,39.68,76936.09,0.0,0.80367,9e-05,20.67244]
[1779226123233,39.68,76936.09,0.0,0.80367,9e-05,20.67244]
[1779226123273,39.68,76936.09,0.0,0.80367,9e-05,20.67244]
[1779226123386,39.68,76935.95,0.0,0.80365,9e-05,20.6735]
[1779226126406,39.68,76934.21,0.0,0.80348,9e-05,20.68381]
[1779226131233,39.68,76933.8,0.0,0.80344,9e-05,20.68637]
[1779226131272,39.68,76933.8,0.0,0.80344,9e-05,20.68637]
[1779226131278,39.68,76933.8,0.0,0.80344,9e-05,20.68637]
[1779226131374,39.68,76933.63,0.0,0.80342,9e-05,20.68768]
[1779226137484,39.68,76934.51,0.0,0.80349,9e-05,20.68338]
[1779226141480,39.68,76934.52,0.0,0.80349,9e-05,20.68355]
[1779226141521,39.68,76934.52,0.0,0.80349,9e-05,20.68355]
[1779226141580,39.68,76933.15,0.0,0.80336,9e-05,20.69158]
[1779226143526,39.68,76931.32,0.0,0.80318,9e-05,20.7022]
[1779226148133,39.69,76931.66,0.0,0.80321,9e-05,20.70054]
[1779226148185,39.69,76931.66,0.0,0.80321,9e-05,20.70054]
[1779226148273,39.69,76931.66,0.0,0.80321,9e-05,20.70054]
[1779226148350,39.69,76931.7,0.0,0.80321,9e-05,20.70049]
[1779226152589,39.69,76929.6,0.0,0.80301,9e-05,20.71279]
[1779226157623,39.69,76930.92,0.0,0.80313,9e-05,20.70567]
[1779226162666,39.69,76931.33,0.0,0.80316,9e-05,20.70375]
[1779226169715,39.69,76931.16,0.0,0.80313,9e-05,20.7053]
[1779226174749,39.69,76932.37,0.0,0.80326,9e-05,20.6953]
[1779226179784,39.69,76933.23,0.0,0.80334,9e-05,20.69085]
[1779226182122,39.69,76933.7,0.0,0.80338,9e-05,20.68826]
[1779226182167,39.69,76933.7,0.0,0.80338,9e-05,20.68826]
[1779226182276,39.69,76933.7,0.0,0.80338,9e-05,20.68826]
[1779226182374,39.69,76935.04,0.0,0.8035,9e-05,20.68082]
[1779226187843,39.7,76935.89,0.0,0.80357,9e-05,20.67654]
[1779226191915,39.7,76936.06,0.0,0.80358,9e-05,20.67592]
[1779226191973,39.7,76936.06,0.0,0.80358,9e-05,20.67592]
[1779226192023,39.7,76936.06,0.0,0.80358,9e-05,20.67592]
[1779226192074,39.7,76936.06,0.0,0.80358,9e-05,20.67616]
[1779226197913,39.7,76937.76,0.0,0.80373,9e-05,20.66708]
[1779226198920,39.7,76935.56,0.0,0.80352,9e-05,20.67985]
[1779226203954,39.7,76935.36,0.0,0.80349,9e-05,20.68157]
[1779226207983,39.7,76937.99,0.0,0.80373,9e-05,20.66706]
[1779226209665,39.7,76937.99,0.0,0.80373,9e-05,20.66706]
[1779226209710,39.7,76937.99,0.0,0.80373,9e-05,20.66706]
[1779226209770,39.7,76937.99,0.0,0.80373,9e-05,20.66706]
[1779226209811,39.7,76937.99,0.0,0.80373,9e-05,20.6672]
[1779226218054,39.71,76937.46,0.0,0.80366,9e-05,20.67139]
[1779226223090,39.71,76937.42,0.0,0.80365,9e-05,20.67226]
[1779226228125,39.71,76937.52,0.0,0.80365,9e-05,20.67232]
[1779226233160,39.71,76937.95,0.0,0.8037,9e-05,20.66697]
[1779226238195,39.71,76937.33,0.0,0.80363,9e-05,20.67114]
[1779226243230,39.71,76937.78,0.0,0.80366,9e-05,20.66922]
[1779226249890,39.72,76937.54,0.0,0.80363,9e-05,20.67096]
[1779226249941,39.72,76937.54,0.0,0.80363,9e-05,20.67096]
[1779226249991,39.72,76937.54,0.0,0.80363,9e-05,20.67145]
[1779226253271,39.72,76937.73,0.0,0.80364,9e-05,20.67062]
[1779226258335,39.72,76937.49,0.0,0.80361,9e-05,20.67272]
[1779226263370,39.72,76936.99,0.0,0.80355,9e-05,20.67617]
[1779226270419,39.72,76937.58,0.0,0.80359,9e-05,20.67361]
[1779226275456,39.72,76937.56,0.0,0.80358,9e-05,20.67427]
[1779226280492,39.73,76937.56,0.0,0.80357,9e-05,20.67477]
[1779226285526,39.73,76936.83,0.0,0.8035,9e-05,20.6794]
[1779226287681,39.73,76937.43,0.0,0.80355,9e-05,20.67616]
[1779226287726,39.73,76937.43,0.0,0.80355,9e-05,20.67616]
[1779226288548,39.73,76936.33,0.0,0.80345,9e-05,20.6825]
[1779226291290,39.73,76937.18,0.0,0.80352,9e-05,20.67784]
[1779226293583,39.73,76940.19,0.0,0.80382,9e-05,20.65745]
[1779226294589,39.73,76943.15,0.0,0.8041,9e-05,20.64073]
[1779226299624,39.73,76945.34,0.0,0.80429,9e-05,20.62899]
[1779226304396,39.73,76948.41,0.0,0.80457,9e-05,20.61225]
[1779226304660,39.73,76950.08,0.0,0.80472,9e-05,20.60274]
[1779226310702,39.74,76950.62,0.0,0.80476,9e-05,20.60031]
[1779226315736,39.74,76951.37,0.0,0.80482,9e-05,20.59679]
[1779226320771,39.74,76951.83,0.0,0.80485,9e-05,20.5948]
[1779226325807,39.74,76952.29,0.0,0.80488,9e-05,20.59282]
[1779226330843,39.74,76952.81,0.0,0.80492,9e-05,20.59051]
[1779226333862,39.74,76955.23,0.0,0.80514,9e-05,20.57713]
[1779226335877,39.74,76957.16,0.0,0.80532,9e-05,20.56643]
[1779226336884,39.75,76958.79,0.0,0.80546,9e-05,20.5573]
[1779226337890,39.75,76960.4,0.0,0.80561,9e-05,20.5483]
[1779226342926,39.75,76960.21,0.0,0.80558,9e-05,20.55032]
[1779226347961,39.75,76959.88,0.0,0.80553,9e-05,20.55312]
[1779226355019,39.75,76959.86,0.0,0.80554,9e-05,20.5509]
[1779226360054,39.76,76960.88,0.0,0.80562,9e-05,20.54597]
[1779226365089,39.76,76961.95,0.0,0.8057,9e-05,20.541]
[1779226371130,39.76,76962.03,0.0,0.80569,9e-05,20.54167]
[1779226375159,39.76,76963.84,0.0,0.80585,9e-05,20.53186]
[1779226379187,39.76,76961.47,0.0,0.80563,9e-05,20.54561]
[1779226381201,39.76,76963.64,0.0,0.80582,9e-05,20.53334]
[1779226386235,39.77,76963.73,0.0,0.80583,9e-05,20.53315]
[1779226391271,39.77,76963.81,0.0,0.80583,9e-05,20.53301]
[1779226396306,39.77,76963.72,0.0,0.80582,9e-05,20.53385]
[1779226401341,39.77,76963.33,0.0,0.80578,9e-05,20.53639]
[1779226406376,39.77,76963.49,0.0,0.80579,9e-05,20.53579]
[1779226411410,39.77,76963.72,0.0,0.80583,9e-05,20.53125]
[1779226417453,39.77,76963.83,0.0,0.80583,9e-05,20.53102]
[1779226423496,39.77,76963.68,0.0,0.80581,9e-05,20.53226]
[1779226429537,39.77,76963.8,0.0,0.80581,9e-05,20.53195]
[1779226434572,39.77,76964.06,0.0,0.80583,9e-05,20.53078]
[1779226441623,39.78,76964.36,0.0,0.80585,9e-05,20.52951]
[1779226442629,39.78,76962.13,0.0,0.80565,9e-05,20.54228]
[1779226443637,39.78,76964.32,0.0,0.80585,9e-05,20.52985]
[1779226449679,39.78,76964.44,0.0,0.80585,9e-05,20.52956]
[1779226455723,39.78,76964.52,0.0,0.80586,9e-05,20.52949]
[1779226463780,39.78,76965.36,0.0,0.80593,9e-05,20.52522]
[1779226469822,39.78,76965.33,0.0,0.80592,9e-05,20.52528]
[1779226474857,39.78,76965.38,0.0,0.80596,9e-05,20.52101]
[1779226479892,39.78,76965.1,0.0,0.80594,9e-05,20.52217]
[1779226484928,39.78,76965.35,0.0,0.80597,9e-05,20.52032]
[1779226489963,39.77,76964.94,0.0,0.80594,9e-05,20.52223]
[1779226494997,39.77,76965.46,0.0,0.80599,9e-05,20.51885]
[1779226502049,39.77,76965.65,0.0,0.80602,9e-05,20.51722]
[1779226507084,39.77,76967.14,0.0,0.80616,9e-05,20.50833]
[1779226512119,39.77,76967.35,0.0,0.80619,9e-05,20.50678]
[1779226517155,39.77,76967.43,0.0,0.8062,9e-05,20.50596]
[1779226524205,39.77,76967.37,0.0,0.8062,9e-05,20.50582]
[1779226532261,39.77,76967.44,0.0,0.80624,9e-05,20.50123]
[1779226537297,39.76,76967.23,0.0,0.80623,9e-05,20.5021]
[1779226545353,39.76,76966.96,0.0,0.80621,9e-05,20.50307]
[1779226550388,39.76,76966.92,0.0,0.80621,9e-05,20.50294]
[1779226560458,39.76,76966.99,0.0,0.80623,9e-05,20.50183]
[1779226565496,39.76,76966.97,0.0,0.80623,9e-05,20.50179]
[1779226570531,39.76,76967.46,0.0,0.80628,9e-05,20.49884]
[1779226575566,39.76,76967.57,0.0,0.80629,9e-05,20.49808]
[1779226584629,39.76,76967.58,0.0,0.8063,9e-05,20.49777]
[1779226591678,39.76,76967.46,0.0,0.80631,9e-05,20.49471]
[1779226602754,39.76,76967.47,0.0,0.80631,9e-05,20.49453]
[1779226612825,39.76,76967.47,0.0,0.80629,9e-05,20.4958]
[1779226617860,39.76,76967.47,0.0,0.80628,9e-05,20.49648]
[1779226625916,39.76,76967.48,0.0,0.80628,9e-05,20.49672]
[1779226630951,39.76,76964.89,0.0,0.80604,9e-05,20.51158]
[1779226631958,39.76,76960.41,0.0,0.80562,9e-05,20.53715]
[1779226632965,39.76,76957.79,0.0,0.80538,9e-05,20.55207]
[1779226633972,39.76,76955.05,0.0,0.80512,9e-05,20.56776]
[1779226635986,39.76,76952.24,0.0,0.80486,9e-05,20.58388]
[1779226641022,39.76,76951.46,0.0,0.80479,9e-05,20.58849]
[1779226647064,39.77,76951.36,0.0,0.80477,9e-05,20.58923]
[1779226653106,39.77,76951.43,0.0,0.8048,9e-05,20.5854]
[1779226658229,39.77,76951.62,0.0,0.80482,9e-05,20.5844]
[1779226664183,39.77,76951.07,0.0,0.80477,9e-05,20.58765]
[1779226667204,39.77,76952.99,0.0,0.80494,9e-05,20.57675]
[1779226668211,39.77,76957.07,0.0,0.80532,9e-05,20.55355]
[1779226673246,39.77,76957.64,0.0,0.80537,9e-05,20.55059]
[1779226678283,39.77,76957.72,0.0,0.80537,9e-05,20.55046]
[1779226681304,39.77,76960.42,0.0,0.80562,9e-05,20.53527]
[1779226682311,39.77,76965.89,0.0,0.80613,9e-05,20.50403]
[1779226683318,39.77,76969.04,0.0,0.80642,9e-05,20.48602]
[1779226688353,39.77,76967.73,0.0,0.8063,9e-05,20.49355]
[1779226691374,39.77,76969.06,0.0,0.80642,9e-05,20.486]
[1779226697416,39.77,76970.08,0.0,0.80651,9e-05,20.48035]
[1779226702451,39.77,76971.14,0.0,0.80661,9e-05,20.47454]
[1779226708494,39.77,76971.44,0.0,0.80663,9e-05,20.47309]
[1779226713529,39.77,76971.35,0.0,0.80664,9e-05,20.47028]
[1779226715543,39.77,76969.03,0.0,0.80643,9e-05,20.48361]
[1779226716550,39.77,76965.82,0.0,0.80613,9e-05,20.50194]
[1779226721586,39.77,76964.49,0.0,0.80601,9e-05,20.50948]
[1779226726621,39.77,76964.49,0.0,0.80601,9e-05,20.5094]
[1779226731655,39.77,76964.54,0.0,0.80601,9e-05,20.50902]
[1779226737697,39.77,76964.87,0.0,0.80605,9e-05,20.50701]
[1779226742732,39.77,76965.01,0.0,0.80606,9e-05,20.5061]
[1779226747768,39.77,76964.74,0.0,0.80604,9e-05,20.50752]
[1779226753810,39.77,76968.94,0.0,0.80643,9e-05,20.48347]
[1779226758844,39.77,76970.43,0.0,0.80656,9e-05,20.47507]
[1779226763879,39.77,76970.47,0.0,0.80656,9e-05,20.47499]
[1779226770931,39.77,76970.76,0.0,0.80659,9e-05,20.47359]
[1779226775966,39.77,76971.14,0.0,0.80664,9e-05,20.4681]
[1779226782008,39.77,76971.1,0.0,0.80663,9e-05,20.46862]
[1779226789056,39.77,76971.91,0.0,0.8067,9e-05,20.46436]
[1779226794091,39.77,76971.84,0.0,0.80669,9e-05,20.46503]
[1779226799129,39.77,76972.19,0.0,0.80672,9e-05,20.46328]
[1779226802150,39.78,76974.13,0.0,0.8069,9e-05,20.45238]
[1779226809198,39.78,76974.52,0.0,0.80693,9e-05,20.45063]
[1779226814234,39.78,76974.79,0.0,0.80695,9e-05,20.44943]
[1779226820277,39.78,76974.54,0.0,0.80692,9e-05,20.45127]
[1779226823535,39.78,76974.51,0.0,0.80691,9e-05,20.4515]
[1779226830347,39.78,76974.65,0.0,0.80692,9e-05,20.45129]
[1779226835382,39.78,76974.64,0.0,0.80693,9e-05,20.44812]
[1779226845452,39.78,76974.67,0.0,0.80693,9e-05,20.44861]
[1779226850487,39.78,76974.88,0.0,0.80694,9e-05,20.44775]
[1779226858543,39.79,76974.91,0.0,0.80692,9e-05,20.4488]
[1779226866599,39.79,76975.33,0.0,0.80694,9e-05,20.44765]
[1779226871634,39.79,76975.43,0.0,0.80694,9e-05,20.44762]
[1779226876669,39.79,76975.6,0.0,0.80695,9e-05,20.44718]
[1779226881715,39.79,76975.88,0.0,0.80697,9e-05,20.44612]
[1779226886750,39.8,76975.76,0.0,0.80695,9e-05,20.44733]
[1779226893799,39.8,76975.12,0.0,0.8069,9e-05,20.44815]
[1779226898833,39.8,76975.19,0.0,0.80689,9e-05,20.44871]
[1779226903869,39.8,76975.23,0.0,0.80688,9e-05,20.44942]
[1779226916967,39.81,76974.12,0.0,0.80675,9e-05,20.4581]
[1779226920996,39.81,76975.51,0.0,0.80686,9e-05,20.45087]
[1779226926031,39.81,76975.5,0.0,0.80686,9e-05,20.45114]
[1779226932074,39.81,76975.5,0.0,0.80685,9e-05,20.45137]
[1779226938116,39.81,76974.69,0.0,0.80678,9e-05,20.45617]
[1779226943151,39.81,76975.04,0.0,0.80681,9e-05,20.45432]
[1779226947179,39.81,76973.4,0.0,0.80665,9e-05,20.46378]
[1779226948186,39.81,76970.59,0.0,0.80639,9e-05,20.47981]
[1779226953221,39.81,76969.33,0.0,0.8063,9e-05,20.48336]
[1779226958255,39.81,76969.17,0.0,0.80629,9e-05,20.48419]
[1779226964298,39.81,76969.12,0.0,0.80629,9e-05,20.48436]
[1779226966388,39.81,76969.08,0.0,0.80628,9e-05,20.48457]
[1779226972354,39.81,76968.47,0.0,0.80623,9e-05,20.48789]
[1779226977389,39.81,76968.01,0.0,0.80618,9e-05,20.49105]
[1779226982424,39.82,76967.1,0.0,0.80608,9e-05,20.49675]
[1779226987458,39.82,76966.52,0.0,0.80602,9e-05,20.50108]
[1779226992494,39.82,76965.94,0.0,0.80594,9e-05,20.50553]
[1779227003570,39.83,76966.33,0.0,0.80594,9e-05,20.50578]
[1779227005584,39.83,76963.74,0.0,0.80569,9e-05,20.52095]
[1779227006592,39.83,76961.3,0.0,0.80547,9e-05,20.53505]
[1779227011627,39.83,76961.89,0.0,0.80553,9e-05,20.52909]
[1779227016662,39.84,76962.82,0.0,0.8056,9e-05,20.52476]
[1779227018676,39.84,76961.04,0.0,0.80543,9e-05,20.53528]
[1779227019682,39.84,76958.16,0.0,0.80516,9e-05,20.55184]
[1779227020689,39.84,76954.49,0.0,0.80481,9e-05,20.57288]
[1779227025762,39.84,76953.16,0.0,0.80468,9e-05,20.58099]
[1779227028747,39.84,76954.6,0.0,0.80481,9e-05,20.57328]
[1779227029754,39.84,76959.11,0.0,0.80523,9e-05,20.54777]
[1779227032775,39.84,76961.02,0.0,0.80539,9e-05,20.53756]
[1779227033782,39.84,76965.47,0.0,0.8058,9e-05,20.51245]
[1779227034789,39.84,76967.58,0.0,0.80599,9e-05,20.50067]
[1779227035796,39.84,76969.02,0.0,0.80612,9e-05,20.49271]
[1779227036803,39.84,76970.62,0.0,0.80627,9e-05,20.48386]
[1779227037809,39.85,76972.02,0.0,0.80639,9e-05,20.47615]
[1779227042845,39.85,76972.77,0.0,0.80644,9e-05,20.47312]
[1779227047880,39.85,76972.58,0.0,0.80641,9e-05,20.47488]
[1779227048483,39.85,76972.58,0.0,0.80641,9e-05,20.47488]
[1779227053924,39.85,76972.25,0.0,0.80637,9e-05,20.47756]
[1779227058959,39.85,76971.91,0.0,0.80633,9e-05,20.48014]
[1779227062987,39.86,76970.54,0.0,0.8062,9e-05,20.48817]
[1779227063994,39.86,76966.51,0.0,0.80583,9e-05,20.51106]
[1779227065001,39.86,76964.91,0.0,0.80568,9e-05,20.52011]
[1779227070036,39.85,76964.53,0.0,0.80565,9e-05,20.52195]
[1779227075071,39.86,76963.51,0.0,0.80557,9e-05,20.52481]
[1779227076531,39.86,76963.16,0.0,0.80553,9e-05,20.527]
[1779227083127,39.86,76962.7,0.0,0.80547,9e-05,20.53095]
[1779227088162,39.86,76964.9,0.0,0.80566,9e-05,20.51919]
[1779227089169,39.86,76969.96,0.0,0.80613,9e-05,20.49049]
[1779227091183,39.86,76968.1,0.0,0.80596,9e-05,20.50114]
[1779227094204,39.86,76966.28,0.0,0.80579,9e-05,20.51137]
[1779227098232,39.86,76963.43,0.0,0.80553,9e-05,20.52736]
[1779227103271,39.86,76963.69,0.0,0.80555,9e-05,20.52604]
[1779227108305,39.86,76963.62,0.0,0.80553,9e-05,20.52737]
[1779227113340,39.87,76963.76,0.0,0.80553,9e-05,20.52747]
[1779227115357,39.87,76954.7,0.0,0.80468,9e-05,20.57928]
[1779227116362,39.87,76943.21,0.0,0.80361,9e-05,20.64455]
[1779227117370,39.87,76941.94,0.0,0.80349,9e-05,20.65177]
[1779227120391,39.87,76938.7,0.0,0.80319,9e-05,20.67017]
[1779227125426,39.87,76937.51,0.0,0.80308,9e-05,20.67687]
[1779227127440,39.87,76940.05,0.0,0.80332,9e-05,20.66246]
[1779227128447,39.87,76943.66,0.0,0.80365,9e-05,20.64202]
[1779227131467,39.87,76945.63,0.0,0.80386,9e-05,20.62745]
[1779227136503,39.87,76947.32,0.0,0.80401,9e-05,20.61819]
[1779227138517,39.87,76949.15,0.0,0.80418,9e-05,20.608]
[1779227143551,39.87,76954.36,0.0,0.80465,9e-05,20.579]
[1779227148587,39.87,76954.47,0.0,0.80465,9e-05,20.57912]
[1779227152615,39.88,76957.68,0.0,0.80494,9e-05,20.56153]
[1779227157650,39.88,76959.06,0.0,0.80505,9e-05,20.55463]
[1779227160671,39.88,76961.0,0.0,0.80522,9e-05,20.54422]
[1779227162685,39.88,76963.51,0.0,0.80545,9e-05,20.5304]
[1779227167720,39.88,76964.59,0.0,0.80554,9e-05,20.52489]
[1779227172755,39.88,76964.79,0.0,0.80555,9e-05,20.52428]
[1779227177790,39.89,76965.1,0.0,0.80557,9e-05,20.52306]
[1779227182824,39.89,76964.84,0.0,0.80554,9e-05,20.52509]
[1779227187860,39.89,76965.33,0.0,0.80558,9e-05,20.52285]
[1779227192896,39.89,76965.17,0.0,0.80557,9e-05,20.52074]
[1779227195929,39.89,76966.51,0.0,0.80569,9e-05,20.51357]
[1779227200964,39.89,76966.54,0.0,0.80569,9e-05,20.51398]
[1779227205998,39.89,76966.09,0.0,0.80564,9e-05,20.51708]
[1779227211033,39.9,76964.59,0.0,0.80549,9e-05,20.52607]
[1779227214055,39.9,76962.57,0.0,0.8053,9e-05,20.53776]
[1779227219089,39.9,76961.21,0.0,0.80517,9e-05,20.54576]
[1779227224125,39.9,76960.4,0.0,0.80509,9e-05,20.55081]
[1779227230166,39.9,76960.44,0.0,0.80507,9e-05,20.55157]
[1779227235202,39.9,76960.47,0.0,0.80507,9e-05,20.5522]
[1779227241244,39.91,76960.02,0.0,0.80501,9e-05,20.55567]
[1779227242483,39.91,76956.51,0.0,0.80468,9e-05,20.57572]
[1779227244265,39.91,76952.77,0.0,0.80433,9e-05,20.59715]
[1779227249299,39.91,76952.82,0.0,0.80433,9e-05,20.5973]
[1779227254335,39.91,76952.19,0.0,0.80429,9e-05,20.59775]
[1779227259369,39.91,76948.99,0.0,0.80398,9e-05,20.6163]
[1779227260377,39.91,76947.18,0.0,0.80381,9e-05,20.62661]
[1779227265411,39.91,76946.77,0.0,0.80377,9e-05,20.62916]
[1779227270783,39.91,76946.42,0.0,0.80374,9e-05,20.63127]
[1779227279509,39.91,76948.79,0.0,0.80395,9e-05,20.61841]
[1779227284547,39.91,76950.33,0.0,0.80409,9e-05,20.61009]
[1779227289584,39.92,76949.54,0.0,0.804,9e-05,20.615]
[1779227292604,39.92,76947.35,0.0,0.8038,9e-05,20.62766]
[1779227296633,39.92,76949.82,0.0,0.80402,9e-05,20.61397]
[1779227301669,39.92,76950.28,0.0,0.80406,9e-05,20.61183]
[1779227306705,39.92,76949.79,0.0,0.804,9e-05,20.61506]
[1779227311740,39.92,76949.6,0.0,0.804,9e-05,20.61302]
[1779227316775,39.92,76949.16,0.0,0.80396,9e-05,20.61594]
[1779227321809,39.92,76949.72,0.0,0.804,9e-05,20.6132]
[1779227327852,39.92,76949.46,0.0,0.80397,9e-05,20.61518]
[1779227332887,39.93,76949.46,0.0,0.80396,9e-05,20.6156]
[1779227337922,39.93,76949.42,0.0,0.80395,9e-05,20.61623]
[1779227344971,39.93,76949.56,0.0,0.80396,9e-05,20.61601]
[1779227350008,39.93,76949.66,0.0,0.80396,9e-05,20.61584]
[1779227355043,39.93,76949.45,0.0,0.80393,9e-05,20.61743]
[1779227358063,39.93,76947.0,0.0,0.8037,9e-05,20.63153]
[1779227363099,39.93,76947.22,0.0,0.80372,9e-05,20.6306]
[1779227368133,39.93,76947.27,0.0,0.80372,9e-05,20.63066]
[1779227370148,39.93,76945.55,0.0,0.80355,9e-05,20.64051]
[1779227371155,39.93,76942.94,0.0,0.80333,9e-05,20.65177]
[1779227376189,39.93,76941.62,0.0,0.80321,9e-05,20.65935]
[1779227381225,39.93,76941.78,0.0,0.80322,9e-05,20.65853]
[1779227386260,39.93,76941.38,0.0,0.80318,9e-05,20.66086]
[1779227391295,39.93,76941.43,0.0,0.80319,9e-05,20.66063]
[1779227396330,39.93,76941.89,0.0,0.80323,9e-05,20.65808]
[1779227401365,39.93,76942.54,0.0,0.80329,9e-05,20.65445]
[1779227406400,39.93,76943.43,0.0,0.80337,9e-05,20.64952]
[1779227413449,39.94,76943.55,0.0,0.80338,9e-05,20.64902]
[1779227420498,39.94,76943.57,0.0,0.80338,9e-05,20.64912]
[1779227425533,39.94,76943.52,0.0,0.80337,9e-05,20.64958]
[1779227432581,39.94,76941.97,0.0,0.80325,9e-05,20.65505]
[1779227438624,39.94,76944.64,0.0,0.80349,9e-05,20.64014]
[1779227440637,39.94,76946.75,0.0,0.80369,9e-05,20.62832]
[1779227445673,39.94,76947.5,0.0,0.80375,9e-05,20.62445]
[1779227450708,39.94,76948.08,0.0,0.8038,9e-05,20.62159]
[1779227454735,39.94,76949.6,0.0,0.80393,9e-05,20.61337]
[1779227464807,39.94,76949.98,0.0,0.80395,9e-05,20.61224]
[1779227475899,39.95,76950.0,0.0,0.80394,9e-05,20.61326]
[1779227480935,39.95,76950.03,0.0,0.80393,9e-05,20.61361]
[1779227488991,39.95,76950.49,0.0,0.80396,9e-05,20.61182]
[1779227500071,39.95,76950.56,0.0,0.80397,9e-05,20.60902]
[1779227505106,39.96,76950.86,0.0,0.80399,9e-05,20.60786]
[1779227510141,39.96,76950.93,0.0,0.80399,9e-05,20.60803]
[1779227515805,39.96,76951.43,0.0,0.80403,9e-05,20.60567]
[1779227525248,39.96,76951.55,0.0,0.80402,9e-05,20.60634]
[1779227530284,39.96,76952.16,0.0,0.80406,9e-05,20.60351]
[1779227535318,39.97,76951.96,0.0,0.80403,9e-05,20.60539]
[1779227540354,39.97,76951.88,0.0,0.80402,9e-05,20.60644]
[1779227545388,39.97,76951.98,0.0,0.80402,9e-05,20.60648]
[1779227550424,39.97,76951.94,0.0,0.804,9e-05,20.60731]
[1779227555459,39.97,76951.76,0.0,0.804,9e-05,20.60539]
[1779227560493,39.97,76951.75,0.0,0.80399,9e-05,20.60606]
[1779227564526,39.98,76953.34,0.0,0.80413,9e-05,20.59759]
[1779227572582,39.98,76952.98,0.0,0.80408,9e-05,20.60067]
[1779227577617,39.98,76953.21,0.0,0.80409,9e-05,20.60001]
[1779227580638,39.98,76956.23,0.0,0.80437,9e-05,20.58333]
[1779227582654,39.98,76961.31,0.0,0.80483,9e-05,20.5549]
[1779227583661,39.98,76965.42,0.0,0.80521,9e-05,20.53169]
[1779227587689,39.98,76966.79,0.0,0.80533,9e-05,20.52428]
[1779227592724,39.98,76966.74,0.0,0.80532,9e-05,20.52502]
[1779227597758,39.99,76966.39,0.0,0.80528,9e-05,20.52745]
[1779227602794,39.99,76966.03,0.0,0.80524,9e-05,20.52991]
[1779227607828,39.99,76965.81,0.0,0.80521,9e-05,20.53154]
[1779227612863,39.99,76965.67,0.0,0.80522,9e-05,20.52914]
[1779227613871,39.99,76963.83,0.0,0.80505,9e-05,20.53963]
[1779227615885,39.99,76962.28,0.0,0.8049,9e-05,20.54851]
[1779227620919,39.99,76961.98,0.0,0.80487,9e-05,20.55043]
[1779227625956,39.99,76962.29,0.0,0.8049,9e-05,20.54887]
[1779227630991,39.99,76962.35,0.0,0.8049,9e-05,20.54874]
[1779227636026,39.99,76962.4,0.0,0.8049,9e-05,20.54865]
[1779227641061,39.99,76962.62,0.0,0.80492,9e-05,20.5476]
[1779227646095,39.99,76962.96,0.0,0.80495,9e-05,20.54539]
[1779227651131,39.99,76963.25,0.0,0.80499,9e-05,20.54336]
[1779227658179,39.99,76963.17,0.0,0.80499,9e-05,20.54327]
[1779227663235,39.99,76962.86,0.0,0.80497,9e-05,20.54462]
[1779227668270,39.99,76962.8,0.0,0.80497,9e-05,20.54456]
[1779227673304,39.99,76962.88,0.0,0.805,9e-05,20.54016]
[1779227678340,39.98,76962.18,0.0,0.80494,9e-05,20.54373]
[1779227684382,39.98,76961.86,0.0,0.80492,9e-05,20.54501]
[1779227689416,39.98,76961.17,0.0,0.80486,9e-05,20.54875]
[1779227694627,39.98,76961.08,0.0,0.80484,9e-05,20.5499]
[1779227699487,39.99,76958.06,0.0,0.80455,9e-05,20.56807]
[1779227704522,39.99,76957.96,0.0,0.80453,9e-05,20.56926]
[1779227709557,39.99,76958.03,0.0,0.80452,9e-05,20.56946]
[1779227714592,39.99,76957.99,0.0,0.80451,9e-05,20.57027]
[1779227718620,39.99,76955.77,0.0,0.8043,9e-05,20.58316]
[1779227723655,40.0,76955.58,0.0,0.80427,9e-05,20.58482]
[1779227728690,40.0,76955.74,0.0,0.80428,9e-05,20.5844]
[1779227735738,40.0,76955.66,0.0,0.80429,9e-05,20.58196]
[1779227741780,40.0,76955.73,0.0,0.80428,9e-05,20.58213]
[1779227746818,40.0,76955.34,0.0,0.80424,9e-05,20.5848]
[1779227749838,40.0,76953.26,0.0,0.80404,9e-05,20.59683]
[1779227751852,40.0,76951.41,0.0,0.80387,9e-05,20.60742]
[1779227756887,40.0,76951.33,0.0,0.80386,9e-05,20.60815]
[1779227762073,40.0,76951.09,0.0,0.80383,9e-05,20.60971]
[1779227767963,40.0,76950.51,0.0,0.80377,9e-05,20.61333]
[1779227772998,40.01,76950.77,0.0,0.80379,9e-05,20.61207]
[1779227778034,40.01,76950.13,0.0,0.80373,9e-05,20.61589]
[1779227782063,40.01,76953.02,0.0,0.804,9e-05,20.59973]
[1779227783070,40.01,76955.2,0.0,0.8042,9e-05,20.58747]
[1779227788105,40.01,76956.01,0.0,0.80427,9e-05,20.58329]
[1779227793143,40.01,76956.1,0.0,0.80429,9e-05,20.57964]
[1779227804220,40.01,76956.29,0.0,0.80429,9e-05,20.57956]
[1779227809255,40.01,76956.24,0.0,0.80428,9e-05,20.58031]
[1779227814290,40.01,76956.1,0.0,0.80426,9e-05,20.58157]
[1779227815297,40.01,76953.83,0.0,0.80405,9e-05,20.5945]
[1779227816304,40.01,76949.93,0.0,0.80369,9e-05,20.6166]
[1779227821339,40.02,76949.36,0.0,0.80363,9e-05,20.62003]
[1779227827380,40.02,76948.75,0.0,0.80357,9e-05,20.62371]
[1779227830402,40.02,76946.73,0.0,0.80338,9e-05,20.63519]
[1779227835437,40.02,76946.64,0.0,0.80337,9e-05,20.63578]
[1779227840472,40.02,76946.48,0.0,0.80335,9e-05,20.63674]
[1779227842485,40.02,76944.91,0.0,0.80321,9e-05,20.64562]
[1779227851552,40.02,76944.45,0.0,0.80319,9e-05,20.64467]
[1779227856586,40.02,76944.16,0.0,0.80316,9e-05,20.64632]
[1779227858600,40.02,76941.53,0.0,0.80292,9e-05,20.66116]
[1779227859607,40.02,76939.43,0.0,0.80272,9e-05,20.673]
[1779227864642,40.02,76938.02,0.0,0.80259,9e-05,20.68073]
[1779227874712,40.01,76938.36,0.0,0.80263,9e-05,20.67837]
[1779227878740,40.01,76936.07,0.0,0.80242,9e-05,20.69109]
[1779227883775,40.01,76934.29,0.0,0.80226,9e-05,20.70077]
[1779227888810,40.01,76934.14,0.0,0.80225,9e-05,20.70122]
[1779227893845,40.01,76934.27,0.0,0.80227,9e-05,20.70011]
[1779227898880,40.01,76933.85,0.0,0.80224,9e-05,20.70207]
[1779227903915,40.01,76934.33,0.0,0.80228,9e-05,20.69961]
[1779227908950,40.01,76934.93,0.0,0.80233,9e-05,20.69651]
[1779227909957,40.01,76936.87,0.0,0.80251,9e-05,20.68563]
[1779227910964,40.01,76939.72,0.0,0.80278,9e-05,20.6695]
[1779227915999,40.01,76939.79,0.0,0.80281,9e-05,20.6654]
[1779227923048,40.01,76939.91,0.0,0.80282,9e-05,20.66455]
[1779227925062,40.01,76945.07,0.0,0.8033,9e-05,20.6354]
[1779227926069,40.01,76948.14,0.0,0.80359,9e-05,20.61809]
[1779227928083,40.01,76950.01,0.0,0.80376,9e-05,20.60762]
[1779227932111,40.01,76951.54,0.0,0.8039,9e-05,20.59924]
[1779227937146,40.01,76952.25,0.0,0.80396,9e-05,20.59561]
[1779227942182,40.01,76954.56,0.0,0.80417,9e-05,20.583]
[1779227947216,40.01,76956.09,0.0,0.80431,9e-05,20.57435]
[1779227952252,40.01,76955.52,0.0,0.80426,9e-05,20.57746]
[1779227955275,40.01,76952.15,0.0,0.80394,9e-05,20.59658]
[1779227956283,40.01,76948.93,0.0,0.80364,9e-05,20.61485]
[1779227960310,40.01,76945.14,0.0,0.80329,9e-05,20.6365]
[1779227961318,40.01,76940.75,0.0,0.80288,9e-05,20.6613]
[1779227962324,40.01,76937.8,0.0,0.8026,9e-05,20.67794]
[1779227966353,40.01,76934.42,0.0,0.80229,9e-05,20.69691]
[1779227967360,40.01,76929.25,0.0,0.8018,9e-05,20.72612]
[1779227969374,40.01,76927.42,0.0,0.80163,9e-05,20.73651]
[1779227970381,40.02,76922.26,0.0,0.80115,9e-05,20.76571]
[1779227971387,40.02,76924.0,0.0,0.80133,9e-05,20.75249]
[1779227976423,40.02,76924.03,0.0,0.80132,9e-05,20.75293]
[1779227981458,40.02,76924.11,0.0,0.80132,9e-05,20.75313]
[1779227986493,40.02,76924.04,0.0,0.8013,9e-05,20.75414]
[1779227993541,40.02,76923.93,0.0,0.80129,9e-05,20.75481]
[1779227998576,40.02,76923.44,0.0,0.80125,9e-05,20.75749]
[1779228000591,40.02,76920.51,0.0,0.80097,9e-05,20.77393]
[1779228001598,40.02,76914.68,0.0,0.80043,9e-05,20.8068]
[1779228002605,40.02,76911.77,0.0,0.80015,9e-05,20.82332]
[1779228005626,40.02,76907.64,0.0,0.79975,9e-05,20.84698]
[1779228006633,40.02,76896.78,0.0,0.79873,9e-05,20.90803]
[1779228007640,40.02,76890.16,0.0,0.7981,9e-05,20.94518]
[1779228008647,40.02,76885.84,0.0,0.79769,9e-05,20.9694]
[1779228010661,40.02,76887.79,0.0,0.79788,9e-05,20.95845]
[1779228013060,40.02,76889.52,0.0,0.79804,9e-05,20.94874]
[1779228013317,40.02,76891.76,0.0,0.79826,9e-05,20.93616]
[1779228014690,40.02,76885.53,0.0,0.79767,9e-05,20.97105]
[1779228016704,40.02,76881.78,0.0,0.79731,9e-05,20.99199]
[1779228017711,40.02,76875.42,0.0,0.79671,9e-05,21.0275]
[1779228020731,40.02,76874.0,0.0,0.79657,0.0001,21.03552]
[1779228022746,40.02,76867.4,0.0,0.79594,0.0001,21.07239]
[1779228023753,40.02,76865.13,0.0,0.79573,0.0001,21.08526]
[1779228024760,40.02,76862.18,0.0,0.79544,0.0001,21.10181]
[1779228028308,40.02,76861.9,0.0,0.79541,0.0001,21.10348]
[1779228028349,40.02,76857.05,0.0,0.79495,0.0001,21.13061]
[1779228029253,40.02,76857.05,0.0,0.79495,0.0001,21.13061]
[1779228029330,40.03,76839.18,0.0,0.79324,0.0001,21.23032]
[1779228029639,40.03,76839.18,0.0,0.79324,0.0001,21.23032]
[1779228029799,40.03,76826.04,0.0,0.79197,0.0001,21.30327]
[1779228030819,40.03,76825.59,0.0,0.79193,0.0001,21.30584]
[1779228032244,40.03,76825.59,0.0,0.79193,0.0001,21.30584]
[1779228032341,40.03,76815.26,0.0,0.79095,0.0001,21.35955]
[1779228032831,40.03,76802.85,0.0,0.78975,0.0001,21.42834]
[1779228033841,40.03,76793.54,0.0,0.78884,0.0001,21.47992]
[1779228034848,40.03,76792.23,0.0,0.78871,0.0001,21.48727]
[1779228036862,40.03,76792.09,0.0,0.7887,0.0001,21.48813]
[1779228041898,40.03,76790.01,0.0,0.78849,0.0001,21.49964]
[1779228043543,40.03,76790.01,0.0,0.78849,0.0001,21.49964]
[1779228042907,40.03,76766.0,0.0,0.78615,0.0001,21.63173]
[1779228043826,40.03,76766.0,0.0,0.78615,0.0001,21.63173]
[1779228043914,40.03,76748.42,0.0,0.78442,0.0001,21.72811]
[1779228044815,40.03,76748.42,0.0,0.78442,0.0001,21.72811]
[1779228044921,40.03,76751.76,0.0,0.78475,0.0001,21.70998]
[1779228046409,40.03,76751.76,0.0,0.78475,0.0001,21.70998]
[1779228046436,40.03,76756.99,0.0,0.78526,0.0001,21.68152]
[1779228046947,40.03,76764.98,0.0,0.78604,0.0001,21.63761]
[1779228047943,40.03,76775.65,0.0,0.78709,0.0001,21.57885]
[1779228048950,40.03,76781.06,0.0,0.78762,0.0001,21.54901]
[1779228050963,40.03,76788.48,0.0,0.78834,0.0001,21.50811]
[1779228052978,40.03,76793.51,0.0,0.78884,0.0001,21.47996]
[1779228053985,40.03,76800.0,0.0,0.78947,0.0001,21.44397]
[1779228055999,40.03,76803.03,0.0,0.78977,0.0001,21.4271]
[1779228056051,40.03,76803.03,0.0,0.78977,0.0001,21.4271]
[1779228056287,40.03,76803.03,0.0,0.78977,0.0001,21.4271]
[1779228056379,40.03,76804.07,0.0,0.78987,0.0001,21.42125]
[1779228057007,40.02,76809.82,0.0,0.79043,0.0001,21.38936]
[1779228058014,40.02,76816.42,0.0,0.79107,0.0001,21.35278]
[1779228062042,40.02,76807.53,0.0,0.79021,0.0001,21.40196]
[1779228063049,40.02,76803.62,0.0,0.78983,0.0001,21.42351]
[1779228064055,40.02,76799.84,0.0,0.78947,0.0001,21.4443]
[1779228069091,40.02,76798.73,0.0,0.78937,0.0001,21.44982]
[1779228071093,40.02,76798.27,0.0,0.78933,0.0001,21.45223]
[1779228071272,40.02,76798.27,0.0,0.78933,0.0001,21.45223]
[1779228071722,40.02,76799.83,0.0,0.78948,0.0001,21.44348]
[1779228072270,40.02,76799.83,0.0,0.78948,0.0001,21.44348]
[1779228072549,40.02,76799.83,0.0,0.78948,0.0001,21.44348]
[1779228072290,40.02,76806.34,0.0,0.79012,0.0001,21.40738]
[1779228073126,40.02,76818.07,0.0,0.79125,0.0001,21.34237]
[1779228074126,40.02,76829.09,0.0,0.79231,0.0001,21.28127]
[1779228075134,40.02,76829.82,0.0,0.79238,0.0001,21.27719]
[1779228078070,40.02,76830.1,0.0,0.79241,0.0001,21.27558]
[1779228078131,40.02,76830.1,0.0,0.79241,0.0001,21.27558]
[1779228078274,40.02,76830.1,0.0,0.79241,0.0001,21.27558]
[1779228082183,40.02,76834.15,0.0,0.79281,0.0001,21.25285]
[1779228087217,40.02,76835.09,0.0,0.79291,0.0001,21.24706]
[1779228088135,40.02,76835.09,0.0,0.79291,0.0001,21.24706]
[1779228088186,40.02,76835.09,0.0,0.79291,0.0001,21.24706]
[1779228088272,40.02,76835.09,0.0,0.79291,0.0001,21.24706]
[1779228094267,40.02,76835.77,0.0,0.79301,0.0001,21.23903]
[1779228096280,40.02,76828.29,0.0,0.79229,0.0001,21.2805]
[1779228097288,40.02,76824.87,0.0,0.79196,0.0001,21.29945]
[1779228102364,40.02,76823.22,0.0,0.7918,0.0001,21.30836]
[1779228102522,40.02,76823.22,0.0,0.7918,0.0001,21.30836]
[1779228108364,40.01,76823.18,0.0,0.79181,0.0001,21.3081]
[1779228113400,40.01,76824.84,0.0,0.79197,0.0001,21.29855]
[1779228114500,40.01,76824.84,0.0,0.79197,0.0001,21.29855]
[1779228114524,40.01,76824.84,0.0,0.79197,0.0001,21.29855]
[1779228114552,40.01,76824.84,0.0,0.79197,0.0001,21.29855]
[1779228115234,40.01,76824.85,0.0,0.79197,0.0001,21.29843]
[1779228115272,40.01,76824.85,0.0,0.79197,0.0001,21.29843]
[1779228116421,40.01,76832.78,0.0,0.79274,0.0001,21.2543]
[1779228117428,40.01,76836.28,0.0,0.79308,0.0001,21.23485]
[1779228120314,40.01,76836.27,0.0,0.79307,0.0001,21.23494]
[1779228120329,40.01,76836.27,0.0,0.79307,0.0001,21.23494]
[1779228120521,40.01,76836.27,0.0,0.79307,0.0001,21.23494]
[1779228126491,40.01,76833.01,0.0,0.79277,0.0001,21.25268]
[1779228128009,40.01,76833.01,0.0,0.79277,0.0001,21.25268]
[1779228128026,40.01,76833.01,0.0,0.79277,0.0001,21.25268]
[1779228128061,40.01,76833.01,0.0,0.79277,0.0001,21.25268]
[1779228129140,40.01,76832.94,0.0,0.79276,0.0001,21.25283]
[1779228129271,40.01,76832.94,0.0,0.79276,0.0001,21.25283]
[1779228132533,40.01,76829.16,0.0,0.79241,0.0001,21.27352]
[1779228137568,40.01,76821.61,0.0,0.79168,0.0001,21.31522]
[1779228138576,40.01,76814.28,0.0,0.79097,0.0001,21.35588]
[1779228139303,40.01,76814.28,0.0,0.79097,0.0001,21.35588]
[1779228139356,40.01,76814.28,0.0,0.79097,0.0001,21.35588]
[1779228139524,40.01,76814.28,0.0,0.79097,0.0001,21.35588]
[1779228142604,40.01,76803.21,0.0,0.7899,0.0001,21.41704]
[1779228143611,40.01,76793.4,0.0,0.78895,0.0001,21.47114]
[1779228146632,40.01,76787.13,0.0,0.78835,0.0001,21.50536]
[1779228149653,40.01,76782.34,0.0,0.78789,0.0001,21.5315]
[1779228150660,40.01,76778.16,0.0,0.78748,0.0001,21.5544]
[1779228152675,40.01,76782.84,0.0,0.78796,0.0001,21.52506]
[1779228153700,40.01,76792.81,0.0,0.78893,0.0001,21.46995]
[1779228154703,40.01,76798.26,0.0,0.78946,0.0001,21.4398]
[1779228157406,40.01,76800.77,0.0,0.78971,0.0001,21.42592]
[1779228157458,40.01,76800.77,0.0,0.78971,0.0001,21.42592]
[1779228157524,40.01,76800.77,0.0,0.78971,0.0001,21.42592]
[1779228162594,40.01,76798.6,0.0,0.7895,0.0001,21.43797]
[1779228162640,40.01,76798.6,0.0,0.7895,0.0001,21.43797]
[1779228162623,40.01,76793.98,0.0,0.78905,0.0001,21.46344]
[1779228162772,40.01,76793.98,0.0,0.78905,0.0001,21.46344]
[1779228166030,40.01,76793.92,0.0,0.78904,0.0001,21.46371]
[1779228166271,40.01,76793.92,0.0,0.78904,0.0001,21.46371]
[1779228166285,40.01,76793.92,0.0,0.78904,0.0001,21.46371]
[1779228166521,40.01,76793.92,0.0,0.78904,0.0001,21.46371]
[1779228170867,40.0,76790.41,0.0,0.78871,0.0001,21.48282]
[1779228170927,40.0,76790.41,0.0,0.78871,0.0001,21.48282]
[1779228171020,40.0,76790.41,0.0,0.78871,0.0001,21.48282]
[1779228171303,40.0,76790.41,0.0,0.78871,0.0001,21.48282]
[1779228171522,40.0,76790.41,0.0,0.78871,0.0001,21.48282]
[1779228173840,40.0,76783.78,0.0,0.78806,0.0001,21.51931]
[1779228179086,40.0,76783.13,0.0,0.788,0.0001,21.52291]
[1779228179138,40.0,76783.13,0.0,0.788,0.0001,21.52291]
[1779228179270,40.0,76783.13,0.0,0.788,0.0001,21.52291]
[1779228183912,40.0,76778.81,0.0,0.78758,0.0001,21.54664]
[1779228185810,40.0,76779.56,0.0,0.78765,0.0001,21.54248]
[1779228185860,40.0,76779.56,0.0,0.78765,0.0001,21.54248]
[1779228186022,40.0,76779.56,0.0,0.78765,0.0001,21.54248]
[1779228191838,40.0,76779.46,0.0,0.78764,0.0001,21.54283]
[1779228191888,40.0,76779.46,0.0,0.78764,0.0001,21.54283]
[1779228192024,40.0,76779.46,0.0,0.78764,0.0001,21.54283]
[1779228193348,40.0,76779.59,0.0,0.78766,0.0001,21.54205]
[1779228193488,40.0,76779.59,0.0,0.78766,0.0001,21.54205]
[1779228195736,40.0,76781.21,0.0,0.78782,0.0001,21.53305]
[1779228195772,40.0,76781.21,0.0,0.78782,0.0001,21.53305]
[1779228195997,40.0,76786.5,0.0,0.78833,0.0001,21.50381]
[1779228197143,40.0,76786.5,0.0,0.78833,0.0001,21.50381]
[1779228197162,40.0,76787.24,0.0,0.78841,0.0001,21.49973]
[1779228198281,40.0,76787.24,0.0,0.78841,0.0001,21.49973]
[1779228202783,40.0,76785.21,0.0,0.78821,0.0001,21.51065]
[1779228202823,40.0,76785.21,0.0,0.78821,0.0001,21.51065]
[1779228203020,40.0,76785.21,0.0,0.78821,0.0001,21.51065]
[1779228203121,40.0,76788.94,0.0,0.78858,0.0001,21.48997]
[1779228204053,40.0,76796.1,0.0,0.78928,0.0001,21.45037]
[1779228209088,40.0,76797.11,0.0,0.78938,0.0001,21.44464]
[1779228210391,40.0,76797.11,0.0,0.78938,0.0001,21.44464]
[1779228210443,40.0,76797.11,0.0,0.78938,0.0001,21.44464]
[1779228210523,40.0,76797.11,0.0,0.78938,0.0001,21.44464]
[1779228212109,40.0,76789.55,0.0,0.78866,0.0001,21.48311]
[1779228217144,40.0,76788.64,0.0,0.78857,0.0001,21.48834]
[1779228219451,40.0,76788.34,0.0,0.78854,0.0001,21.49004]
[1779228219503,40.0,76788.34,0.0,0.78854,0.0001,21.49004]
[1779228219522,40.0,76788.34,0.0,0.78854,0.0001,21.49004]
[1779228222180,40.0,76783.76,0.0,0.78809,0.0001,21.51542]
[1779228226456,40.0,76780.95,0.0,0.78782,0.0001,21.5309]
[1779228226508,40.0,76780.95,0.0,0.78782,0.0001,21.5309]
[1779228231102,40.0,76780.16,0.0,0.78774,0.0001,21.53517]
[1779228231161,40.0,76780.16,0.0,0.78774,0.0001,21.53517]
[1779228231256,40.0,76779.68,0.0,0.78769,0.0001,21.53779]
[1779228232274,40.0,76779.68,0.0,0.78769,0.0001,21.53779]
[1779228232342,40.0,76777.89,0.0,0.78752,0.0001,21.54763]
[1779228234610,40.0,76776.92,0.0,0.78742,0.0001,21.55293]
[1779228234712,40.0,76775.36,0.0,0.78727,0.0001,21.56148]
[1779228235284,40.0,76772.88,0.0,0.78703,0.0001,21.57507]
[1779228236292,40.0,76771.36,0.0,0.78688,0.0001,21.58336]
[1779228241388,40.0,76769.56,0.0,0.78671,0.0001,21.59283]
[1779228242674,40.0,76769.56,0.0,0.78671,0.0001,21.59283]
[1779228242683,40.0,76757.23,0.0,0.7855,0.0001,21.66058]
[1779228243354,40.0,76748.16,0.0,0.78461,0.0001,21.71036]
[1779228244361,40.0,76750.43,0.0,0.78483,0.0001,21.69822]
[1779228245433,40.0,76750.43,0.0,0.78483,0.0001,21.69822]
[1779228250403,40.0,76753.17,0.0,0.7851,0.0001,21.68292]
[1779228253539,40.0,76751.77,0.0,0.78497,0.0001,21.69042]
[1779228253640,40.0,76749.33,0.0,0.78473,0.0001,21.70369]
[1779228255438,40.0,76755.33,0.0,0.78533,0.0001,21.67056]
[1779228256444,40.0,76765.55,0.0,0.78633,0.0001,21.61437]
[1779228257452,40.0,76770.03,0.0,0.78677,0.0001,21.58974]
[1779228259319,40.0,76771.41,0.0,0.78691,0.0001,21.58207]
[1779228259322,40.0,76771.41,0.0,0.78691,0.0001,21.58207]
[1779228259539,40.0,76771.41,0.0,0.78691,0.0001,21.58207]
[1779228259551,40.0,76771.67,0.0,0.78693,0.0001,21.58056]
[1779228260473,40.0,76773.57,0.0,0.78712,0.0001,21.57004]
[1779228262486,40.0,76775.56,0.0,0.78732,0.0001,21.55899]
[1779228266515,40.0,76777.95,0.0,0.78755,0.0001,21.5457]
[1779228267523,40.0,76783.44,0.0,0.78809,0.0001,21.51543]
[1779228268530,40.0,76785.67,0.0,0.7883,0.0001,21.50316]
[1779228269113,40.0,76785.67,0.0,0.7883,0.0001,21.50316]
[1779228269165,40.0,76785.67,0.0,0.7883,0.0001,21.50316]
[1779228269523,40.0,76785.67,0.0,0.7883,0.0001,21.50316]
[1779228269537,40.0,76786.48,0.0,0.78838,0.0001,21.49873]
[1779228271905,40.0,76785.04,0.0,0.78826,0.0001,21.50324]
[1779228271957,40.0,76785.04,0.0,0.78826,0.0001,21.50324]
[1779228272019,40.0,76785.04,0.0,0.78826,0.0001,21.50324]
[1779228272557,40.0,76784.62,0.0,0.78822,0.0001,21.5056]
[1779228275583,40.0,76788.57,0.0,0.7886,0.0001,21.48394]
[1779228276591,40.0,76792.48,0.0,0.78899,0.0001,21.46231]
[1779228279613,40.0,76796.48,0.0,0.78938,0.0001,21.44003]
[1779228280621,40.0,76800.43,0.0,0.78976,0.0001,21.4181]
[1779228281352,40.0,76800.43,0.0,0.78976,0.0001,21.4181]
[1779228281404,40.0,76800.43,0.0,0.78976,0.0001,21.4181]
[1779228281540,40.0,76800.43,0.0,0.78976,0.0001,21.4181]
[1779228281630,40.0,76803.8,0.0,0.79009,0.0001,21.39938]
[1779228286663,40.0,76803.48,0.0,0.79006,0.0001,21.40089]
[1779228289684,40.0,76801.39,0.0,0.78986,0.0001,21.4123]
[1779228294719,39.99,76800.64,0.0,0.7898,0.0001,21.41614]
[1779228295501,39.99,76800.64,0.0,0.7898,0.0001,21.41614]
[1779228295509,39.99,76800.64,0.0,0.7898,0.0001,21.41614]
[1779228295530,39.99,76800.64,0.0,0.7898,0.0001,21.41614]
[1779228295727,39.99,76798.02,0.0,0.78954,0.0001,21.43056]
[1779228297741,39.99,76793.05,0.0,0.78906,0.0001,21.45785]
[1779228298748,39.99,76790.32,0.0,0.7888,0.0001,21.47292]
[1779228299347,39.99,76790.32,0.0,0.7888,0.0001,21.47292]
[1779228299430,39.99,76790.32,0.0,0.7888,0.0001,21.47292]
[1779228299526,39.99,76790.32,0.0,0.7888,0.0001,21.47292]
[1779228299754,39.99,76786.55,0.0,0.78843,0.0001,21.49371]
[1779228304790,39.99,76785.43,0.0,0.78832,0.0001,21.49999]
[1779228309546,40.0,76785.28,0.0,0.7883,0.0001,21.50105]
[1779228309593,40.0,76785.28,0.0,0.7883,0.0001,21.50105]
[1779228309769,40.0,76785.28,0.0,0.7883,0.0001,21.50105]
[1779228309825,40.0,76785.38,0.0,0.78831,0.0001,21.50055]
[1779228312845,40.0,76790.98,0.0,0.78885,0.0001,21.46982]
[1779228313752,40.0,76790.98,0.0,0.78885,0.0001,21.46982]
[1779228313774,40.0,76790.98,0.0,0.78885,0.0001,21.46982]
[1779228313804,40.0,76790.98,0.0,0.78885,0.0001,21.46982]
[1779228313853,40.0,76791.05,0.0,0.78886,0.0001,21.46953]
[1779228315267,40.0,76791.05,0.0,0.78886,0.0001,21.46953]
[1779228315499,40.0,76791.05,0.0,0.78886,0.0001,21.46953]
[1779228315503,40.0,76791.28,0.0,0.78888,0.0001,21.46823]
[1779228315867,40.0,76795.9,0.0,0.78933,0.0001,21.44271]
[1779228316874,40.0,76800.54,0.0,0.78978,0.0001,21.41708]
[1779228321909,40.0,76802.54,0.0,0.78998,0.0001,21.40584]
[1779228323859,40.0,76802.54,0.0,0.78998,0.0001,21.40584]
[1779228323906,40.0,76802.71,0.0,0.79,0.0001,21.40485]
[1779228324018,40.0,76802.71,0.0,0.79,0.0001,21.40485]
[1779228324120,40.0,76802.37,0.0,0.78996,0.0001,21.40668]
[1779228324930,40.0,76806.05,0.0,0.79032,0.0001,21.38627]
[1779228325937,40.0,76808.31,0.0,0.79054,0.0001,21.37373]
[1779228326944,40.0,76811.64,0.0,0.79086,0.0001,21.35528]
[1779228328744,40.0,76811.64,0.0,0.79086,0.0001,21.35528]
[1779228328773,40.0,76811.64,0.0,0.79086,0.0001,21.35528]
[1779228328796,40.0,76811.64,0.0,0.79086,0.0001,21.35528]
[1779228328845,40.0,76813.02,0.0,0.791,0.0001,21.34768]
[1779228328958,40.0,76810.61,0.0,0.79076,0.0001,21.36103]
[1779228329900,40.0,76810.61,0.0,0.79076,0.0001,21.36103]
[1779228330026,40.0,76810.61,0.0,0.79076,0.0001,21.36103]
[1779228330120,40.0,76810.54,0.0,0.79076,0.0001,21.36143]
[1779228332986,40.0,76799.49,0.0,0.78971,0.0001,21.41908]
[1779228333993,40.0,76790.84,0.0,0.78886,0.0001,21.46693]
[1779228335812,40.0,76790.84,0.0,0.78886,0.0001,21.46693]
[1779228335816,40.0,76790.84,0.0,0.78886,0.0001,21.46693]
[1779228335850,40.0,76788.37,0.0,0.78862,0.0001,21.48054]
[1779228336683,40.0,76788.37,0.0,0.78862,0.0001,21.48054]
[1779228336708,40.0,76786.08,0.0,0.7884,0.0001,21.49314]
[1779228342680,39.99,76785.12,0.0,0.78831,0.0001,21.49826]
[1779228342732,39.99,76785.12,0.0,0.78831,0.0001,21.49826]
[1779228342800,39.99,76785.12,0.0,0.78831,0.0001,21.49826]
[1779228342822,39.99,76785.0,0.0,0.7883,0.0001,21.49894]
[1779228348093,40.0,76785.49,0.0,0.78834,0.0001,21.4965]
[1779228349099,40.0,76787.42,0.0,0.78853,0.0001,21.4859]
[1779228351465,40.0,76787.63,0.0,0.78855,0.0001,21.4848]
[1779228351518,40.0,76787.63,0.0,0.78855,0.0001,21.4848]
[1779228351770,40.0,76787.63,0.0,0.78855,0.0001,21.4848]
[1779228351789,40.0,76787.74,0.0,0.78856,0.0001,21.48433]
[1779228357156,40.0,76786.54,0.0,0.78843,0.0001,21.49128]
[1779228362598,40.0,76787.35,0.0,0.78851,0.0001,21.48704]
[1779228362650,40.0,76787.35,0.0,0.78851,0.0001,21.48704]
[1779228362774,40.0,76787.35,0.0,0.78851,0.0001,21.48704]
[1779228362801,40.0,76787.1,0.0,0.78848,0.0001,21.48854]
[1779228366216,40.0,76785.98,0.0,0.78837,0.0001,21.49488]
[1779228366272,40.0,76785.98,0.0,0.78837,0.0001,21.49488]
[1779228366334,40.0,76785.98,0.0,0.78837,0.0001,21.49488]
[1779228366684,40.0,76785.98,0.0,0.78837,0.0001,21.49488]
[1779228366779,40.0,76785.98,0.0,0.78837,0.0001,21.49488]
[1779228366851,40.0,76783.32,0.0,0.78811,0.0001,21.5096]
[1779228367225,40.0,76777.46,0.0,0.78754,0.0001,21.54192]
[1779228368232,40.0,76774.93,0.0,0.78729,0.0001,21.55584]
[1779228374626,40.0,76774.17,0.0,0.78722,0.0001,21.55987]
[1779228375284,40.0,76777.38,0.0,0.78754,0.0001,21.54207]
[1779228376316,40.0,76777.38,0.0,0.78754,0.0001,21.54207]
[1779228376366,40.0,76777.38,0.0,0.78754,0.0001,21.54207]
[1779228376522,40.0,76777.38,0.0,0.78754,0.0001,21.54207]
[1779228376623,40.0,76779.17,0.0,0.78771,0.0001,21.53219]
[1779228381326,40.0,76782.26,0.0,0.78801,0.0001,21.51512]
[1779228382226,40.0,76782.26,0.0,0.78801,0.0001,21.51512]
[1779228382277,40.0,76782.26,0.0,0.78801,0.0001,21.51512]
[1779228382520,40.0,76782.26,0.0,0.78801,0.0001,21.51512]
[1779228382621,40.0,76783.37,0.0,0.78812,0.0001,21.50902]
[1779228386362,40.0,76781.39,0.0,0.78793,0.0001,21.52]
[1779228391398,40.0,76781.36,0.0,0.78795,0.0001,21.51668]
[1779228396803,40.0,76781.04,0.0,0.78791,0.0001,21.51848]
[1779228396853,40.0,76781.04,0.0,0.78791,0.0001,21.51848]
[1779228396902,40.0,76781.01,0.0,0.78791,0.0001,21.51865]
[1779228397020,40.0,76781.01,0.0,0.78791,0.0001,21.51865]
[1779228402475,40.0,76779.46,0.0,0.78776,0.0001,21.52723]
[1779228403876,40.0,76779.46,0.0,0.78776,0.0001,21.52723]
[1779228403926,40.0,76779.46,0.0,0.78776,0.0001,21.52723]
[1779228403908,40.0,76778.53,0.0,0.78767,0.0001,21.53234]
[1779228404020,40.0,76778.53,0.0,0.78767,0.0001,21.53234]
[1779228404489,40.0,76778.25,0.0,0.78764,0.0001,21.53387]
[1779228409524,40.0,76776.62,0.0,0.78748,0.0001,21.54273]
[1779228412713,40.0,76776.62,0.0,0.78748,0.0001,21.54273]
[1779228412763,40.0,76776.62,0.0,0.78748,0.0001,21.54273]
[1779228412775,40.0,76776.62,0.0,0.78748,0.0001,21.54273]
[1779228412864,40.0,76775.39,0.0,0.78737,0.0001,21.5494]
[1779228416573,40.0,76769.39,0.0,0.78678,0.0001,21.58225]
[1779228417579,40.0,76764.82,0.0,0.78633,0.0001,21.60729]
[1779228418035,40.0,76764.82,0.0,0.78633,0.0001,21.60729]
[1779228418083,40.0,76764.82,0.0,0.78633,0.0001,21.60729]
[1779228418270,40.0,76764.82,0.0,0.78633,0.0001,21.60729]
[1779228418586,40.0,76765.9,0.0,0.78644,0.0001,21.60124]
[1779228423622,39.99,76763.95,0.0,0.78626,0.0001,21.61139]
[1779228425903,39.99,76762.91,0.0,0.78616,0.0001,21.61698]
[1779228425955,39.99,76762.91,0.0,0.78616,0.0001,21.61698]
[1779228425954,39.99,76760.11,0.0,0.78589,0.0001,21.63224]
[1779228426027,39.99,76760.11,0.0,0.78589,0.0001,21.63224]
[1779228426643,39.99,76760.08,0.0,0.78589,0.0001,21.63225]
[1779228431678,39.99,76756.81,0.0,0.78557,0.0001,21.64992]
[1779228433692,39.99,76752.7,0.0,0.78517,0.0001,21.67247]
[1779228434585,39.99,76752.7,0.0,0.78517,0.0001,21.67247]
[1779228434637,39.99,76752.7,0.0,0.78517,0.0001,21.67247]
[1779228434778,39.99,76752.7,0.0,0.78517,0.0001,21.67247]
[1779228434869,39.99,76752.05,0.0,0.7851,0.0001,21.67606]
[1779228435707,39.99,76754.67,0.0,0.78536,0.0001,21.66171]
[1779228437721,39.99,76759.39,0.0,0.78582,0.0001,21.6359]
[1779228438728,39.99,76762.7,0.0,0.78615,0.0001,21.61757]
[1779228439021,39.99,76762.7,0.0,0.78615,0.0001,21.61757]
[1779228439073,39.99,76762.7,0.0,0.78615,0.0001,21.61757]
[1779228439271,39.99,76762.7,0.0,0.78615,0.0001,21.61757]
[1779228439734,39.99,76765.73,0.0,0.78645,0.0001,21.60079]
[1779228444770,39.99,76766.01,0.0,0.78649,0.0001,21.59873]
[1779228446783,39.99,76768.03,0.0,0.78669,0.0001,21.58743]
[1779228447505,39.99,76768.03,0.0,0.78669,0.0001,21.58743]
[1779228447519,39.99,76768.03,0.0,0.78669,0.0001,21.58743]
[1779228447522,39.99,76768.03,0.0,0.78669,0.0001,21.58743]
[1779228447790,39.99,76768.97,0.0,0.78678,0.0001,21.58218]
[1779228450126,39.99,76770.87,0.0,0.78697,0.0001,21.57159]
[1779228450812,39.99,76773.64,0.0,0.78724,0.0001,21.55629]
[1779228455847,39.99,76775.16,0.0,0.78741,0.0001,21.54426]
[1779228458181,39.99,76775.15,0.0,0.78741,0.0001,21.54427]
[1779228458190,39.99,76775.15,0.0,0.78741,0.0001,21.54427]
[1779228458274,39.99,76775.15,0.0,0.78741,0.0001,21.54427]
[1779228458343,39.99,76775.15,0.0,0.78741,0.0001,21.54426]
[1779228461889,39.99,76772.81,0.0,0.78719,0.0001,21.5571]
[1779228462928,39.99,76772.81,0.0,0.78719,0.0001,21.5571]
[1779228462976,39.99,76772.81,0.0,0.78719,0.0001,21.5571]
[1779228463006,39.99,76768.6,0.0,0.78677,0.0001,21.58023]
[1779228463019,39.99,76768.6,0.0,0.78677,0.0001,21.58023]
[1779228463903,39.99,76767.99,0.0,0.78672,0.0001,21.58353]
[1779228468938,39.99,76767.13,0.0,0.78664,0.0001,21.58792]
[1779228472297,39.99,76766.85,0.0,0.78661,0.0001,21.58925]
[1779228472349,39.99,76766.85,0.0,0.78661,0.0001,21.58925]
[1779228472966,39.99,76766.89,0.0,0.78662,0.0001,21.58896]
[1779228474773,39.99,76768.22,0.0,0.78675,0.0001,21.58157]
[1779228476926,39.99,76767.43,0.0,0.78667,0.0001,21.58579]
[1779228480026,39.99,76771.59,0.0,0.78709,0.0001,21.56261]
[1779228481024,39.98,76774.54,0.0,0.78738,0.0001,21.54633]
[1779228486059,39.98,76774.62,0.0,0.78739,0.0001,21.54581]
[1779228491094,39.98,76774.37,0.0,0.78736,0.0001,21.54715]
[1779228496129,39.98,76774.31,0.0,0.78736,0.0001,21.54745]
[1779228497976,39.98,76776.58,0.0,0.78758,0.0001,21.53495]
[1779228499150,39.98,76782.7,0.0,0.78818,0.0001,21.50123]
[1779228500157,39.98,76787.25,0.0,0.78862,0.0001,21.47617]
[1779228505192,39.99,76789.21,0.0,0.7888,0.0001,21.46582]
[1779228510227,39.99,76789.39,0.0,0.78881,0.0001,21.46526]
[1779228515262,39.99,76791.46,0.0,0.78904,0.0001,21.45024]
[1779228516269,39.99,76794.21,0.0,0.78931,0.0001,21.43496]
[1779228521304,39.99,76793.42,0.0,0.78923,0.0001,21.43907]
[1779228525332,39.99,76791.55,0.0,0.78906,0.0001,21.44919]
[1779228526339,39.99,76789.35,0.0,0.78884,0.0001,21.46134]
[1779228531375,39.99,76788.48,0.0,0.78876,0.0001,21.46609]
[1779228536410,39.98,76787.69,0.0,0.78868,0.0001,21.47025]
[1779228541445,39.98,76788.43,0.0,0.78877,0.0001,21.4655]
[1779228547487,39.98,76788.47,0.0,0.78878,0.0001,21.46451]
[1779228552522,39.98,76788.59,0.0,0.78881,0.0001,21.46322]
[1779228557557,39.98,76788.76,0.0,0.78883,0.0001,21.46168]
[1779228563599,39.97,76789.28,0.0,0.78889,0.0001,21.45811]
[1779228568635,39.97,76788.3,0.0,0.78881,0.0001,21.46296]
[1779228571656,39.97,76780.89,0.0,0.78811,0.0001,21.49999]
[1779228572663,39.97,76774.98,0.0,0.78754,0.0001,21.53265]
[1779228573670,39.97,76771.14,0.0,0.78716,0.0001,21.55384]
[1779228575684,39.97,76769.19,0.0,0.78697,0.0001,21.56457]
[1779228580719,39.97,76766.07,0.0,0.78666,0.0001,21.58163]
[1779228585755,39.97,76766.02,0.0,0.78666,0.0001,21.5817]
[1779228590790,39.97,76763.78,0.0,0.78645,0.0001,21.59378]
[1779228591796,39.97,76761.19,0.0,0.78619,0.0001,21.60796]
[1779228592804,39.97,76758.11,0.0,0.78589,0.0001,21.62492]
[1779228597135,39.97,76757.54,0.0,0.78583,0.0001,21.62807]
[1779228597173,39.97,76757.35,0.0,0.78582,0.0001,21.62911]
[1779228598785,39.97,76757.35,0.0,0.78582,0.0001,21.62911]
[1779228598846,39.97,76757.04,0.0,0.78579,0.0001,21.63081]
[1779228599854,39.97,76760.1,0.0,0.78609,0.0001,21.61399]
[1779228600863,39.97,76767.71,0.0,0.78683,0.0001,21.57212]
[1779228601868,39.97,76770.23,0.0,0.78708,0.0001,21.5581]
[1779228606903,39.97,76771.53,0.0,0.78721,0.0001,21.55083]
[1779228608917,39.97,76774.04,0.0,0.78746,0.0001,21.53697]
[1779228610115,39.97,76777.71,0.0,0.78782,0.0001,21.51662]
[1779228613953,39.97,76781.14,0.0,0.78816,0.0001,21.49739]
[1779228618987,39.97,76780.39,0.0,0.78809,0.0001,21.50126]
[1779228623016,39.97,76778.16,0.0,0.78788,0.0001,21.51334]
[1779228624023,39.97,76772.72,0.0,0.78735,0.0001,21.54326]
[1779228625030,39.97,76769.14,0.0,0.787,0.0001,21.56288]
[1779228626036,39.97,76766.87,0.0,0.78678,0.0001,21.57524]
[1779228628051,39.96,76764.35,0.0,0.78653,0.0001,21.5888]
[1779228629059,39.96,76761.99,0.0,0.78631,0.0001,21.60161]
[1779228631073,39.96,76759.33,0.0,0.78607,0.0001,21.61233]
[1779228632079,39.96,76757.26,0.0,0.78587,0.0001,21.62362]
[1779228636107,39.96,76755.19,0.0,0.78568,0.0001,21.63456]
[1779228641142,39.96,76754.57,0.0,0.78563,0.0001,21.63733]
[1779228646176,39.96,76754.55,0.0,0.78563,0.0001,21.63677]
[1779228650205,39.96,76752.49,0.0,0.78544,0.0001,21.64754]
[1779228651212,39.96,76750.13,0.0,0.78521,0.0001,21.66046]
[1779228652248,39.96,76750.13,0.0,0.78521,0.0001,21.66046]
[1779228652568,39.96,76750.13,0.0,0.78521,0.0001,21.66046]
[1779228652916,39.96,76750.13,0.0,0.78521,0.0001,21.66046]
[1779228652941,39.96,76753.39,0.0,0.78553,0.0001,21.64247]
[1779228653227,39.96,76762.52,0.0,0.78643,0.0001,21.59226]
[1779228655884,39.95,76765.42,0.0,0.78672,0.0001,21.57621]
[1779228655927,39.95,76759.0,0.0,0.78608,0.0001,21.6116]
[1779228657023,39.95,76759.0,0.0,0.78608,0.0001,21.6116]
[1779228657072,39.95,76759.0,0.0,0.78608,0.0001,21.6116]
[1779228657173,39.95,76751.54,0.0,0.78535,0.0001,21.65256]
[1779228657269,39.95,76751.54,0.0,0.78535,0.0001,21.65256]
[1779228659273,39.95,76758.32,0.0,0.78602,0.0001,21.61524]
[1779228662234,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662274,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662521,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662674,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662726,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662771,39.95,76762.95,0.0,0.78647,0.0001,21.58978]
[1779228662872,39.95,76762.98,0.0,0.78648,0.0001,21.58968]
[1779228668351,39.95,76765.26,0.0,0.78671,0.0001,21.57669]
[1779228671383,39.95,76767.09,0.0,0.78689,0.0001,21.56647]
[1779228671520,39.95,76767.09,0.0,0.78689,0.0001,21.56647]
[1779228671594,39.95,76767.09,0.0,0.78689,0.0001,21.56647]
[1779228672320,39.95,76767.34,0.0,0.78692,0.0001,21.56476]
[1779228672372,39.95,76767.34,0.0,0.78692,0.0001,21.56476]
[1779228672533,39.95,76767.34,0.0,0.78692,0.0001,21.56476]
[1779228672633,39.95,76767.66,0.0,0.78695,0.0001,21.56284]
[1779228678422,39.95,76766.94,0.0,0.7869,0.0001,21.56601]
[1779228681142,39.95,76765.99,0.0,0.78681,0.0001,21.57109]
[1779228681194,39.95,76765.99,0.0,0.78681,0.0001,21.57109]
[1779228681272,39.95,76766.09,0.0,0.78682,0.0001,21.5702]
[1779228681522,39.95,76766.09,0.0,0.78682,0.0001,21.5702]
[1779228681572,39.95,76766.09,0.0,0.78682,0.0001,21.5702]
[1779228681777,39.95,76766.09,0.0,0.78682,0.0001,21.5702]
[1779228681877,39.95,76765.29,0.0,0.78675,0.0001,21.57443]
[1779228686478,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228687491,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228687524,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228688009,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228688020,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228688064,39.94,76759.05,0.0,0.78614,0.0001,21.60808]
[1779228688095,39.94,76758.73,0.0,0.78612,0.0001,21.60943]
[1779228690610,39.94,76759.57,0.0,0.78621,0.0001,21.60458]
[1779228690770,39.94,76759.57,0.0,0.78621,0.0001,21.60458]
[1779228690865,39.94,76759.78,0.0,0.78623,0.0001,21.60299]
[1779228691782,39.94,76759.78,0.0,0.78623,0.0001,21.60299]
[1779228695294,39.94,76752.54,0.0,0.78555,0.0001,21.63909]
[1779228695351,39.94,76752.54,0.0,0.78555,0.0001,21.63909]
[1779228695519,39.94,76752.54,0.0,0.78555,0.0001,21.63909]
[1779228695620,39.94,76751.96,0.0,0.7855,0.0001,21.64183]
[1779228698723,39.94,76753.07,0.0,0.78561,0.0001,21.63568]
[1779228698775,39.94,76753.07,0.0,0.78561,0.0001,21.63568]
[1779228699021,39.94,76753.07,0.0,0.78561,0.0001,21.63568]
[1779228701775,39.94,76753.32,0.0,0.78564,0.0001,21.63411]
[1779228701882,39.94,76751.85,0.0,0.78549,0.0001,21.64215]
[1779228702287,39.94,76751.85,0.0,0.78549,0.0001,21.64215]
[1779228702590,39.94,76750.71,0.0,0.78538,0.0001,21.64841]
[1779228705460,39.94,76751.53,0.0,0.78546,0.0001,21.64376]
[1779228705511,39.94,76751.53,0.0,0.78546,0.0001,21.64376]
[1779228706043,39.94,76751.53,0.0,0.78546,0.0001,21.64376]
[1779228711653,39.94,76750.67,0.0,0.78538,0.0001,21.64813]
[1779228714674,39.94,76745.39,0.0,0.78487,0.0001,21.67676]
[1779228717508,39.94,76743.68,0.0,0.78471,0.0001,21.68585]
[1779228717524,39.94,76743.68,0.0,0.78471,0.0001,21.68585]
[1779228719574,39.93,76743.54,0.0,0.7847,0.0001,21.68629]
[1779228719625,39.93,76743.54,0.0,0.7847,0.0001,21.68629]
[1779228719769,39.93,76743.54,0.0,0.7847,0.0001,21.68629]
[1779228719847,39.93,76743.09,0.0,0.78466,0.0001,21.6886]
[1779228720498,39.93,76743.09,0.0,0.78466,0.0001,21.6886]
[1779228724028,39.93,76743.33,0.0,0.78469,0.0001,21.68679]
[1779228728860,39.93,76746.75,0.0,0.78504,0.0001,21.66723]
[1779228728912,39.93,76746.75,0.0,0.78504,0.0001,21.66723]
[1779228729024,39.93,76746.75,0.0,0.78504,0.0001,21.66723]
[1779228730504,39.93,76750.55,0.0,0.78542,0.0001,21.6461]
[1779228730521,39.93,76750.55,0.0,0.78542,0.0001,21.6461]
[1779228730556,39.93,76750.55,0.0,0.78542,0.0001,21.6461]
[1779228730786,39.93,76750.3,0.0,0.7854,0.0001,21.64736]
[1779228734713,39.93,76750.35,0.0,0.78541,0.0001,21.64677]
[1779228734771,39.93,76750.35,0.0,0.78541,0.0001,21.64677]
[1779228734814,39.93,76750.35,0.0,0.78541,0.0001,21.64667]
[1779228739849,39.93,76750.43,0.0,0.78542,0.0001,21.64572]
[1779228741863,39.93,76756.68,0.0,0.78604,0.0001,21.61117]
[1779228742407,39.93,76756.68,0.0,0.78604,0.0001,21.61117]
[1779228742451,39.93,76756.68,0.0,0.78604,0.0001,21.61117]
[1779228742525,39.93,76756.68,0.0,0.78604,0.0001,21.61117]
[1779228743571,39.92,76758.15,0.0,0.78619,0.0001,21.60302]
[1779228743623,39.92,76758.15,0.0,0.78619,0.0001,21.60302]
[1779228743770,39.92,76758.15,0.0,0.78619,0.0001,21.60302]
[1779228743876,39.92,76757.68,0.0,0.78614,0.0001,21.60556]
[1779228748912,39.92,76758.13,0.0,0.78619,0.0001,21.60284]
[1779228749749,39.92,76758.13,0.0,0.78619,0.0001,21.60284]
[1779228749772,39.92,76758.13,0.0,0.78619,0.0001,21.60284]
[1779228750901,39.92,76757.52,0.0,0.78613,0.0001,21.60616]
[1779228750940,39.92,76757.52,0.0,0.78613,0.0001,21.60616]
[1779228751027,39.92,76757.52,0.0,0.78613,0.0001,21.60616]
[1779228751085,39.92,76757.45,0.0,0.78615,0.0001,21.60298]
[1779228752025,39.92,76757.45,0.0,0.78615,0.0001,21.60298]
[1779228757975,39.92,76758.68,0.0,0.78628,0.0001,21.59538]
[1779228762070,39.92,76756.77,0.0,0.7861,0.0001,21.60548]
[1779228762122,39.92,76756.77,0.0,0.7861,0.0001,21.60548]
[1779228762274,39.92,76756.77,0.0,0.7861,0.0001,21.60548]
[1779228763046,39.92,76756.04,0.0,0.78603,0.0001,21.60935]
[1779228763133,39.92,76756.04,0.0,0.78603,0.0001,21.60935]
[1779228763271,39.92,76756.04,0.0,0.78603,0.0001,21.60935]
[1779228763234,39.92,76756.0,0.0,0.78603,0.0001,21.60942]
[1779228769052,39.92,76750.97,0.0,0.78555,0.0001,21.63625]
[1779228769374,39.92,76750.97,0.0,0.78555,0.0001,21.63625]
[1779228769425,39.92,76750.97,0.0,0.78555,0.0001,21.63625]
[1779228769524,39.92,76750.97,0.0,0.78555,0.0001,21.63625]
[1779228770751,39.92,76748.49,0.0,0.78531,0.0001,21.6498]
[1779228770770,39.92,76748.49,0.0,0.78531,0.0001,21.6498]
[1779228771028,39.92,76748.49,0.0,0.78531,0.0001,21.6498]
[1779228771066,39.92,76749.05,0.0,0.78537,0.0001,21.64662]
[1779228776101,39.91,76749.08,0.0,0.78538,0.0001,21.64597]
[1779228781135,39.91,76748.71,0.0,0.78535,0.0001,21.64753]
[1779228782143,39.91,76754.42,0.0,0.78591,0.0001,21.61602]
[1779228783611,39.91,76758.62,0.0,0.78633,0.0001,21.59283]
[1779228783737,39.91,76758.62,0.0,0.78633,0.0001,21.59283]
[1779228783773,39.91,76758.62,0.0,0.78633,0.0001,21.59283]
[1779228784493,39.91,76761.04,0.0,0.78657,0.0001,21.57936]
[1779228784774,39.91,76761.04,0.0,0.78657,0.0001,21.57936]
[1779228784859,39.91,76761.04,0.0,0.78657,0.0001,21.57936]
[1779228785021,39.91,76761.04,0.0,0.78657,0.0001,21.57936]
[1779228785164,39.91,76763.21,0.0,0.78678,0.0001,21.56727]
[1779228786023,39.91,76763.21,0.0,0.78678,0.0001,21.56727]
[1779228791231,39.91,76760.44,0.0,0.78652,0.0001,21.58175]
[1779228794151,39.91,76759.04,0.0,0.78639,0.0001,21.5892]
[1779228794210,39.91,76759.04,0.0,0.78639,0.0001,21.5892]
[1779228794274,39.91,76759.04,0.0,0.78639,0.0001,21.5892]
[1779228795253,39.91,76755.72,0.0,0.78607,0.0001,21.60736]
[1779228795281,39.91,76755.72,0.0,0.78607,0.0001,21.60736]
[1779228795304,39.91,76755.72,0.0,0.78607,0.0001,21.60736]
[1779228795337,39.91,76751.48,0.0,0.78565,0.0001,21.63056]
[1779228797073,39.91,76751.31,0.0,0.78564,0.0001,21.63132]
[1779228797269,39.91,76751.31,0.0,0.78564,0.0001,21.63132]
[1779228797274,39.91,76748.51,0.0,0.78536,0.0001,21.64655]
[1779228802384,39.91,76746.47,0.0,0.78517,0.0001,21.65754]
[1779228802436,39.91,76745.21,0.0,0.78504,0.0001,21.66442]
[1779228802521,39.91,76745.21,0.0,0.78504,0.0001,21.66442]
[1779228803011,39.91,76745.21,0.0,0.78504,0.0001,21.66442]
[1779228803025,39.91,76745.21,0.0,0.78504,0.0001,21.66442]
[1779228803051,39.91,76745.21,0.0,0.78504,0.0001,21.66442]
[1779228803316,39.91,76745.33,0.0,0.78506,0.0001,21.6637]
[1779228804803,39.91,76745.05,0.0,0.78503,0.0001,21.66518]
[1779228805019,39.91,76745.05,0.0,0.78503,0.0001,21.66518]
[1779228805329,39.9,76748.26,0.0,0.78535,0.0001,21.64747]
[1779228807003,39.9,76749.56,0.0,0.78548,0.0001,21.64028]
[1779228807039,39.9,76749.56,0.0,0.78548,0.0001,21.64028]
[1779228807344,39.9,76751.03,0.0,0.78562,0.0001,21.63217]
[1779228812379,39.9,76751.43,0.0,0.78568,0.0001,21.62637]
[1779228812724,39.9,76751.43,0.0,0.78568,0.0001,21.62637]
[1779228812772,39.9,76751.43,0.0,0.78568,0.0001,21.62637]
[1779228812776,39.9,76751.43,0.0,0.78568,0.0001,21.62637]
[1779228812786,39.9,76751.43,0.0,0.78568,0.0001,21.62636]
[1779228813747,39.9,76751.43,0.0,0.78568,0.0001,21.62636]
[1779228813770,39.9,76751.43,0.0,0.78568,0.0001,21.62636]
[1779228814393,39.9,76750.51,0.0,0.78559,0.0001,21.63141]
[1779228814811,39.9,76750.51,0.0,0.78559,0.0001,21.63141]
[1779228814863,39.9,76750.51,0.0,0.78559,0.0001,21.63141]
[1779228815022,39.9,76750.51,0.0,0.78559,0.0001,21.63141]
[1779228815400,39.9,76747.21,0.0,0.78527,0.0001,21.64955]
[1779228816407,39.9,76744.7,0.0,0.78502,0.0001,21.66331]
[1779228820702,39.9,76744.24,0.0,0.78498,0.0001,21.66567]
[1779228821132,39.9,76744.24,0.0,0.78498,0.0001,21.66567]
[1779228821184,39.9,76744.24,0.0,0.78498,0.0001,21.66567]
[1779228821271,39.9,76744.24,0.0,0.78498,0.0001,21.66567]
[1779228821283,39.9,76744.24,0.0,0.78498,0.0001,21.66555]
[1779228822449,39.9,76742.45,0.0,0.78481,0.0001,21.67533]
[1779228826101,39.9,76742.72,0.0,0.78483,0.0001,21.67371]
[1779228826219,39.9,76742.72,0.0,0.78483,0.0001,21.67371]
[1779228826273,39.9,76742.72,0.0,0.78483,0.0001,21.67371]
[1779228826320,39.9,76747.63,0.0,0.78532,0.0001,21.64661]
[1779228826477,39.9,76750.68,0.0,0.78562,0.0001,21.62983]
[1779228827484,39.9,76754.2,0.0,0.78597,0.0001,21.61033]
[1779228832357,39.9,76752.86,0.0,0.78584,0.0001,21.6174]
[1779228832369,39.9,76752.86,0.0,0.78584,0.0001,21.6174]
[1779228832412,39.9,76752.86,0.0,0.78585,0.0001,21.61719]
[1779228832523,39.9,76752.86,0.0,0.78585,0.0001,21.61719]
[1779228834533,39.9,76749.36,0.0,0.78551,0.0001,21.63625]
[1779228836397,39.9,76749.36,0.0,0.78551,0.0001,21.63625]
[1779228835540,39.9,76747.66,0.0,0.78534,0.0001,21.64539]
[1779228836447,39.9,76747.66,0.0,0.78534,0.0001,21.64539]
[1779228836520,39.9,76747.66,0.0,0.78534,0.0001,21.64539]
[1779228836547,39.9,76744.77,0.0,0.78506,0.0001,21.66116]
[1779228839568,39.9,76742.79,0.0,0.78487,0.0001,21.67159]
[1779228841583,39.9,76741.13,0.0,0.78471,0.0001,21.68038]
[1779228843427,39.9,76741.13,0.0,0.78471,0.0001,21.68038]
[1779228843432,39.9,76741.13,0.0,0.78471,0.0001,21.68038]
[1779228843522,39.9,76741.57,0.0,0.78476,0.0001,21.67779]
[1779228843597,39.9,76743.12,0.0,0.78492,0.0001,21.66909]
[1779228848631,39.89,76742.05,0.0,0.78482,0.0001,21.67414]
[1779228853349,39.89,76742.55,0.0,0.78488,0.0001,21.67089]
[1779228853396,39.89,76742.55,0.0,0.78488,0.0001,21.67089]
[1779228853423,39.89,76741.58,0.0,0.78479,0.0001,21.6759]
[1779228853525,39.89,76741.58,0.0,0.78479,0.0001,21.6759]
[1779228853667,39.89,76741.92,0.0,0.78482,0.0001,21.67403]
[1779228858701,39.89,76742.07,0.0,0.78486,0.0001,21.67222]
[1779228861291,39.89,76742.93,0.0,0.78494,0.0001,21.66733]
[1779228861342,39.89,76742.93,0.0,0.78494,0.0001,21.66733]
[1779228861349,39.89,76742.83,0.0,0.78494,0.0001,21.66773]
[1779228861520,39.89,76742.83,0.0,0.78494,0.0001,21.66773]
[1779228861723,39.89,76742.38,0.0,0.7849,0.0001,21.67005]
[1779228865719,39.88,76741.74,0.0,0.78484,0.0001,21.67311]
[1779228868022,39.88,76741.34,0.0,0.78481,0.0001,21.67499]
[1779228868123,39.88,76741.4,0.0,0.78481,0.0001,21.6745]
[1779228871793,39.88,76739.55,0.0,0.78466,0.0001,21.68052]
[1779228872920,39.88,76739.55,0.0,0.78466,0.0001,21.68052]
[1779228872972,39.88,76739.55,0.0,0.78466,0.0001,21.68052]
[1779228873019,39.88,76739.55,0.0,0.78466,0.0001,21.68052]
[1779228873074,39.88,76739.47,0.0,0.78466,0.0001,21.68091]
[1779228874814,39.88,76737.63,0.0,0.78448,0.0001,21.6909]
[1779228878430,39.88,76738.43,0.0,0.78456,0.0001,21.68636]
[1779228878453,39.88,76738.66,0.0,0.78458,0.0001,21.68504]
[1779228882182,39.88,76738.94,0.0,0.78461,0.0001,21.68329]
[1779228882207,39.88,76738.82,0.0,0.7846,0.0001,21.68389]
[1779228882870,39.88,76729.47,0.0,0.78368,0.0001,21.73516]
[1779228883877,39.88,76727.42,0.0,0.78348,0.0001,21.74628]
[1779228887307,39.88,76726.92,0.0,0.78343,0.0001,21.74874]
[1779228887358,39.88,76726.92,0.0,0.78343,0.0001,21.74874]
[1779228887406,39.88,76726.93,0.0,0.78344,0.0001,21.74855]
[1779228887544,39.88,76726.93,0.0,0.78344,0.0001,21.74855]
[1779228887905,39.88,76727.35,0.0,0.78348,0.0001,21.74611]
[1779228890297,39.88,76728.69,0.0,0.78361,0.0001,21.73863]
[1779228890393,39.88,76728.62,0.0,0.78361,0.0001,21.7389]
[1779228893604,39.87,76727.72,0.0,0.78353,0.0001,21.74348]
[1779228893613,39.87,76727.72,0.0,0.78353,0.0001,21.74348]
[1779228893774,39.87,76727.72,0.0,0.78353,0.0001,21.74348]
[1779228893946,39.87,76728.24,0.0,0.78358,0.0001,21.74051]
[1779228896967,39.87,76726.16,0.0,0.78338,0.0001,21.75158]
[1779228899635,39.87,76725.55,0.0,0.78332,0.0001,21.75467]
[1779228899687,39.87,76725.55,0.0,0.78332,0.0001,21.75467]
[1779228899989,39.87,76724.96,0.0,0.78327,0.0001,21.75778]
[1779228900996,39.87,76718.94,0.0,0.78267,0.0001,21.79064]
[1779228902276,39.87,76718.94,0.0,0.78267,0.0001,21.79064]
[1779228903010,39.87,76709.52,0.0,0.78174,0.0001,21.84186]
[1779228904005,39.87,76709.52,0.0,0.78174,0.0001,21.84186]
[1779228904025,39.87,76701.28,0.0,0.78091,0.0001,21.88731]
[1779228906838,39.87,76701.71,0.0,0.78095,0.0001,21.8848]
[1779228907407,39.87,76701.71,0.0,0.78095,0.0001,21.8848]
[1779228907459,39.87,76701.71,0.0,0.78095,0.0001,21.8848]
[1779228908060,39.87,76700.71,0.0,0.78086,0.0001,21.89009]
[1779228908781,39.87,76700.71,0.0,0.78086,0.0001,21.89009]
[1779228909068,39.87,76697.84,0.0,0.78057,0.0001,21.90567]
[1779228912128,39.87,76696.17,0.0,0.78041,0.0001,21.91457]
[1779228916849,39.87,76695.48,0.0,0.78035,0.0001,21.91779]
[1779228917271,39.87,76695.48,0.0,0.78035,0.0001,21.91779]
[1779228917341,39.87,76677.58,0.0,0.77855,0.0001,22.01522]
[1779228918162,39.87,76677.58,0.0,0.77855,0.0001,22.01522]
[1779228918307,39.87,76677.58,0.0,0.77855,0.0001,22.01522]
[1779228918334,39.87,76660.68,0.0,0.77684,0.0001,22.10709]
[1779228919141,39.87,76660.98,0.0,0.77687,0.0001,22.10569]
[1779228922240,39.87,76664.52,0.0,0.77722,0.0001,22.08698]
[1779228924682,39.87,76665.64,0.0,0.77732,0.0001,22.08168]
[1779228924690,39.87,76665.64,0.0,0.77732,0.0001,22.08168]
[1779228924769,39.87,76665.64,0.0,0.77732,0.0001,22.08168]
[1779228927197,39.88,76655.12,0.0,0.77624,0.0001,22.13939]
[1779228928204,39.88,76649.35,0.0,0.77565,0.0001,22.17076]
[1779228931225,39.88,76643.5,0.0,0.77507,0.0001,22.19931]
[1779228933240,39.88,76636.41,0.0,0.77435,0.0001,22.23775]
[1779228934248,39.88,76628.26,0.0,0.77351,0.0001,22.28167]
[1779228935255,39.88,76632.51,0.0,0.77395,0.0001,22.25885]
[1779228936741,39.88,76635.16,0.0,0.77422,0.0001,22.24464]
[1779228938276,39.88,76640.32,0.0,0.77474,0.0001,22.217]
[1779228939283,39.88,76646.53,0.0,0.77537,0.0001,22.18363]
[1779228944318,39.88,76660.56,0.0,0.77677,0.0001,22.10864]
[1779228945325,39.88,76675.17,0.0,0.77824,0.0001,22.02971]
[1779228946334,39.88,76705.16,0.0,0.78125,0.0001,21.86669]
[1779228946791,39.88,76705.16,0.0,0.78125,0.0001,21.86669]
[1779228947349,39.89,76715.76,0.0,0.7823,0.0001,21.80909]
[1779228948366,39.89,76712.83,0.0,0.782,0.0001,21.82552]
[1779228949564,39.89,76712.83,0.0,0.782,0.0001,21.82552]
[1779228955453,39.89,76708.83,0.0,0.78159,0.0001,21.84815]
[1779228960454,39.89,76699.7,0.0,0.78067,0.0001,21.89845]
[1779228962465,39.89,76694.18,0.0,0.7801,0.0001,21.92932]
[1779228964480,39.9,76702.85,0.0,0.78095,0.0001,21.88281]
[1779228968621,39.9,76700.99,0.0,0.78074,0.0001,21.89459]
[1779228968672,39.9,76700.99,0.0,0.78074,0.0001,21.89459]
[1779228968770,39.9,76700.99,0.0,0.78074,0.0001,21.89459]
[1779228974551,39.91,76689.87,0.0,0.77959,0.0001,21.95748]
[1779228975308,39.91,76689.87,0.0,0.77959,0.0001,21.95748]
[1779228975522,39.91,76689.87,0.0,0.77959,0.0001,21.95748]
[1779228975532,39.91,76689.87,0.0,0.77959,0.0001,21.95748]
[1779228975774,39.91,76688.61,0.0,0.77945,0.0001,21.96465]
[1779228976565,39.91,76684.37,0.0,0.77902,0.0001,21.988]
[1779228979585,39.91,76690.38,0.0,0.77961,0.0001,21.9562]
[1779228980699,39.91,76690.33,0.0,0.7796,0.0001,21.95679]
[1779228980745,39.91,76690.33,0.0,0.7796,0.0001,21.95679]
[1779228980769,39.91,76690.33,0.0,0.7796,0.0001,21.95679]
[1779228986635,39.92,76688.53,0.0,0.77939,0.0001,21.96844]
[1779228986984,39.92,76688.53,0.0,0.77939,0.0001,21.96844]
[1779228986994,39.92,76688.53,0.0,0.77939,0.0001,21.96844]
[1779228987021,39.92,76688.53,0.0,0.77939,0.0001,21.96844]
[1779228988666,39.92,76687.71,0.0,0.7793,0.0001,21.97319]
[1779228988771,39.92,76687.71,0.0,0.7793,0.0001,21.97319]
[1779228992561,39.92,76687.14,0.0,0.77923,0.0001,21.97716]
[1779228992567,39.92,76687.14,0.0,0.77923,0.0001,21.97716]
[1779228992776,39.93,76686.32,0.0,0.77916,0.0001,21.97839]
[1779228998306,39.93,76680.6,0.0,0.77857,0.0001,22.01069]
[1779228998358,39.93,76680.6,0.0,0.77857,0.0001,22.01069]
[1779228998525,39.93,76680.6,0.0,0.77857,0.0001,22.01069]
[1779229003754,39.93,76680.72,0.0,0.77855,0.0001,22.01169]
[1779229007409,39.94,76680.18,0.0,0.77849,0.0001,22.01485]
[1779229007461,39.94,76680.18,0.0,0.77849,0.0001,22.01485]
[1779229007523,39.94,76680.18,0.0,0.77849,0.0001,22.01485]
[1779229007617,39.94,76674.87,0.0,0.77795,0.0001,22.04427]
[1779229012821,39.94,76677.96,0.0,0.77824,0.0001,22.02842]
[1779229014076,39.94,76677.96,0.0,0.77824,0.0001,22.02842]
[1779229014127,39.94,76677.96,0.0,0.77824,0.0001,22.02842]
[1779229014270,39.94,76677.96,0.0,0.77824,0.0001,22.02842]
[1779229018668,39.94,76682.86,0.0,0.77872,0.0001,22.00268]
[1779229018720,39.94,76683.22,0.0,0.77875,0.0001,22.00095]
[1779229018774,39.94,76683.22,0.0,0.77875,0.0001,22.00095]
[1779229019869,39.95,76691.28,0.0,0.77955,0.0001,21.95766]
[1779229025360,39.95,76690.4,0.0,0.77944,0.0001,21.96384]
[1779229025366,39.95,76690.4,0.0,0.77944,0.0001,21.96384]
[1779229025577,39.95,76690.4,0.0,0.77944,0.0001,21.96384]
[1779229025912,39.95,76677.61,0.0,0.77815,0.0001,22.03349]
[1779229026919,39.95,76672.12,0.0,0.77758,0.0001,22.0639]
[1779229029347,39.95,76670.3,0.0,0.7774,0.0001,22.07401]
[1779229029398,39.95,76670.3,0.0,0.7774,0.0001,22.07401]
[1779229029525,39.95,76670.3,0.0,0.7774,0.0001,22.07401]
[1779229032906,39.96,76666.69,0.0,0.77702,0.0001,22.09448]
[1779229032959,39.96,76666.69,0.0,0.77702,0.0001,22.09448]
[1779229033024,39.96,76666.69,0.0,0.77702,0.0001,22.09448]
[1779229036989,39.96,76662.87,0.0,0.77661,0.0001,22.11618]
[1779229039990,39.96,76663.55,0.0,0.77667,0.0001,22.11291]
[1779229040932,39.96,76663.3,0.0,0.77664,0.0001,22.11446]
[1779229040938,39.96,76663.3,0.0,0.77664,0.0001,22.11446]
[1779229041026,39.96,76663.3,0.0,0.77664,0.0001,22.11446]
[1779229047059,39.97,76662.54,0.0,0.77654,0.0001,22.11995]
[1779229048323,39.97,76662.54,0.0,0.77654,0.0001,22.11995]
[1779229048519,39.97,76662.54,0.0,0.77654,0.0001,22.11995]
[1779229051314,39.97,76659.12,0.0,0.77619,0.0001,22.13897]
[1779229051366,39.97,76659.12,0.0,0.77619,0.0001,22.13897]
[1779229051522,39.97,76659.12,0.0,0.77619,0.0001,22.13897]
[1779229055108,39.97,76653.36,0.0,0.77562,0.0001,22.16716]
[1779229055114,39.97,76653.36,0.0,0.77562,0.0001,22.16716]
[1779229055270,39.97,76653.36,0.0,0.77562,0.0001,22.16716]
[1779229055371,39.97,76649.7,0.0,0.77524,0.0001,22.187]
[1779229059467,39.97,76650.29,0.0,0.7753,0.0001,22.18416]
[1779229059519,39.97,76650.29,0.0,0.7753,0.0001,22.18416]
[1779229059525,39.97,76650.29,0.0,0.7753,0.0001,22.18416]
[1779229059566,39.97,76655.82,0.0,0.77585,0.0001,22.1545]
[1779229064662,39.98,76657.36,0.0,0.77599,0.0001,22.14705]
[1779229066086,39.98,76659.17,0.0,0.77617,0.0001,22.13747]
[1779229066139,39.98,76659.17,0.0,0.77617,0.0001,22.13747]
[1779229066286,39.98,76659.17,0.0,0.77617,0.0001,22.13747]
[1779229072235,39.98,76665.31,0.0,0.77677,0.0001,22.10589]
[1779229075509,39.98,76665.56,0.0,0.77678,0.0001,22.105]
[1779229075522,39.98,76665.56,0.0,0.77678,0.0001,22.105]
[1779229078818,39.99,76664.78,0.0,0.77669,0.0001,22.11012]
[1779229079520,39.99,76664.78,0.0,0.77669,0.0001,22.11012]
[1779229079597,39.99,76664.73,0.0,0.77668,0.0001,22.11061]
[1779229080290,39.99,76665.86,0.0,0.77679,0.0001,22.10463]
[1779229081298,39.99,76667.38,0.0,0.77694,0.0001,22.09656]
[1779229085780,39.99,76667.07,0.0,0.7769,0.0001,22.09876]
[1779229085831,39.99,76667.07,0.0,0.7769,0.0001,22.09876]
[1779229086333,39.99,76666.06,0.0,0.7768,0.0001,22.10445]
[1779229088302,39.99,76664.56,0.0,0.77664,0.0001,22.11278]
[1779229088348,39.99,76671.49,0.0,0.77734,0.0001,22.07559]
[1779229089355,39.99,76677.51,0.0,0.77794,0.0001,22.04321]
[1779229090364,39.99,76679.72,0.0,0.77816,0.0001,22.03146]
[1779229091522,39.99,76679.72,0.0,0.77816,0.0001,22.03146]
[1779229093383,39.99,76683.27,0.0,0.7785,0.0001,22.01289]
[1779229094178,39.99,76683.27,0.0,0.7785,0.0001,22.01289]
[1779229094230,39.99,76683.27,0.0,0.7785,0.0001,22.01289]
[1779229094390,39.99,76684.77,0.0,0.77865,0.0001,22.00469]
[1779229095269,39.99,76684.77,0.0,0.77865,0.0001,22.00469]
[1779229097411,39.99,76689.38,0.0,0.77912,0.0001,21.97949]
[1779229098418,39.99,76693.91,0.0,0.77957,0.0001,21.95488]
[1779229099685,39.99,76693.91,0.0,0.77957,0.0001,21.95488]
[1779229099731,39.99,76699.97,0.0,0.78018,0.0001,21.92186]
[1779229101439,39.99,76705.54,0.0,0.78074,0.0001,21.89142]
[1779229102574,39.99,76713.65,0.0,0.78155,0.0001,21.84724]
[1779229108488,39.99,76713.14,0.0,0.7815,0.0001,21.85009]
[1779229112516,39.99,76708.85,0.0,0.78109,0.0001,21.87004]
[1779229113723,39.99,76703.01,0.0,0.78051,0.0001,21.90191]
[1779229114530,39.99,76700.86,0.0,0.78029,0.0001,21.91365]
[1779229116544,39.99,76697.72,0.0,0.77998,0.0001,21.93079]
[1779229118558,39.99,76694.68,0.0,0.77967,0.0001,21.94736]
[1779229119565,40.0,76688.79,0.0,0.77907,0.0001,21.97963]
[1779229123593,40.0,76686.68,0.0,0.77884,0.0001,21.99219]
[1779229126614,40.0,76689.18,0.0,0.77908,0.0001,21.97946]
[1779229131649,40.01,76693.51,0.0,0.77949,0.0001,21.95743]
[1779229133663,40.01,76696.54,0.0,0.77978,0.0001,21.94163]
[1779229135676,40.01,76698.69,0.0,0.77998,0.0001,21.93064]
[1779229138698,40.01,76700.74,0.0,0.78017,0.0001,21.92057]
[1779229142726,40.01,76702.89,0.0,0.78038,0.0001,21.90897]
[1779229147761,40.01,76694.94,0.0,0.77959,0.0001,21.95226]
[1779229150782,40.02,76692.84,0.0,0.77936,0.0001,21.96462]
[1779229155816,40.02,76694.72,0.0,0.77952,0.0001,21.95598]
[1779229160852,40.03,76691.18,0.0,0.77914,0.0001,21.97677]
[1779229165887,40.03,76690.34,0.0,0.77903,0.0001,21.98277]
[1779229170922,40.04,76691.33,0.0,0.7791,0.0001,21.97879]
[1779229175957,40.04,76692.78,0.0,0.77924,0.0001,21.96885]
[1779229178978,40.04,76696.59,0.0,0.77961,0.0001,21.94907]
[1779229184016,40.05,76698.32,0.0,0.77978,0.0001,21.93994]
[1779229190057,40.04,76700.06,0.0,0.77996,0.0001,21.9299]
[1779229194086,40.04,76695.79,0.0,0.77954,0.0001,21.95257]
[1779229196100,40.04,76698.37,0.0,0.77981,0.0001,21.93834]
[1779229197107,40.04,76701.84,0.0,0.78016,0.0001,21.91941]
[1779229199121,40.04,76693.63,0.0,0.77934,0.0001,21.96375]
[1779229200129,40.04,76687.95,0.0,0.77877,0.0001,21.99437]
[1779229203149,40.04,76685.16,0.0,0.7785,0.0001,22.00893]
[1779229208184,40.04,76679.04,0.0,0.77789,0.0001,22.04187]
[1779229213221,40.04,76681.65,0.0,0.77814,0.0001,22.0287]
[1779229214228,40.04,76686.43,0.0,0.77861,0.0001,22.00305]
[1779229218256,40.04,76694.22,0.0,0.77938,0.0001,21.96148]
[1779229219263,40.04,76699.68,0.0,0.77993,0.0001,21.93182]
[1779229221277,40.04,76694.77,0.0,0.77944,0.0001,21.95837]
[1779229226312,40.04,76692.98,0.0,0.77926,0.0001,21.96777]
[1779229227319,40.04,76689.6,0.0,0.77893,0.0001,21.986]
[1779229232353,40.04,76689.49,0.0,0.77895,0.0001,21.98261]
[1779229237389,40.04,76689.92,0.0,0.779,0.0001,21.97983]
[1779229242424,40.04,76690.43,0.0,0.77903,0.0001,21.97799]
[1779229247458,40.05,76687.32,0.0,0.7787,0.0001,21.99606]
[1779229248466,40.05,76681.95,0.0,0.77816,0.0001,22.02532]
[1779229253502,40.05,76680.42,0.0,0.77799,0.0001,22.03453]
[1779229256522,40.05,76683.41,0.0,0.77828,0.0001,22.01892]
[1779229261557,40.05,76682.44,0.0,0.77816,0.0001,22.02518]
[1779229266593,40.06,76686.84,0.0,0.77859,0.0001,22.00237]
[1779229271628,40.06,76686.85,0.0,0.77857,0.0001,22.00344]
[1779229276665,40.06,76687.12,0.0,0.77857,0.0001,22.00309]
[1779229279686,40.07,76689.98,0.0,0.77885,0.0001,21.9883]
[1779229280693,40.07,76692.99,0.0,0.77915,0.0001,21.97186]
[1779229281699,40.07,76696.1,0.0,0.77947,0.0001,21.95489]
[1779229284721,40.06,76692.9,0.0,0.77915,0.0001,21.97186]
[1779229286735,40.06,76689.48,0.0,0.77882,0.0001,21.99008]
[1779229287741,40.06,76685.06,0.0,0.77838,0.0001,22.01381]
[1779229292777,40.06,76682.62,0.0,0.77816,0.0001,22.02291]
[1779229293785,40.06,76680.49,0.0,0.77795,0.0001,22.03461]
[1779229295799,40.06,76673.7,0.0,0.77726,0.0001,22.07159]
[1779229298820,40.06,76669.29,0.0,0.77681,0.0001,22.09573]
[1779229303854,40.07,76668.24,0.0,0.77669,0.0001,22.1019]
[1779229308889,40.07,76669.2,0.0,0.77678,0.0001,22.09725]
[1779229309380,40.07,76669.2,0.0,0.77678,0.0001,22.09725]
[1779229310904,40.07,76657.52,0.0,0.7756,0.0001,22.16029]
[1779229311911,40.07,76650.73,0.0,0.77491,0.0001,22.19688]
[1779229314932,40.07,76647.91,0.0,0.77462,0.0001,22.2123]
[1779229315939,40.07,76644.38,0.0,0.77426,0.0001,22.2313]
[1779229320973,40.07,76642.45,0.0,0.77406,0.0001,22.24197]
[1779229326009,40.07,76644.45,0.0,0.77425,0.0001,22.23165]
[1779229328025,40.07,76648.55,0.0,0.77467,0.0001,22.20985]
[1779229329029,40.07,76651.78,0.0,0.77499,0.0001,22.19263]
[1779229333066,40.08,76658.48,0.0,0.77566,0.0001,22.15715]
[1779229334073,40.08,76662.51,0.0,0.77606,0.0001,22.13566]
[1779229337097,40.08,76664.97,0.0,0.7763,0.0001,22.12299]
[1779229338106,40.08,76661.63,0.0,0.77596,0.0001,22.14115]
[1779229339112,40.08,76657.89,0.0,0.77558,0.0001,22.16144]
[1779229341127,40.08,76651.46,0.0,0.77492,0.0001,22.19628]
[1779229342134,40.08,76647.54,0.0,0.77452,0.0001,22.21743]
[1779229345155,40.08,76644.66,0.0,0.77423,0.0001,22.23314]
[1779229350190,40.08,76644.52,0.0,0.77421,0.0001,22.23422]
[1779229354219,40.08,76651.21,0.0,0.7749,0.0001,22.19514]
[1779229355225,40.08,76655.43,0.0,0.77533,0.0001,22.17258]
[1779229357239,40.08,76653.6,0.0,0.77514,0.0001,22.18264]
[1779229358299,40.09,76650.55,0.0,0.77483,0.0001,22.19926]
[1779229361268,40.09,76653.79,0.0,0.77515,0.0001,22.18211]
[1779229363281,40.09,76659.58,0.0,0.77573,0.0001,22.15127]
[1779229364288,40.09,76662.27,0.0,0.776,0.0001,22.13712]
[1779229365296,40.09,76664.69,0.0,0.77624,0.0001,22.12429]
[1779229370331,40.09,76663.49,0.0,0.7761,0.0001,22.1317]
[1779229375366,40.09,76660.72,0.0,0.7758,0.0001,22.14747]
[1779229380401,40.1,76660.87,0.0,0.7758,0.0001,22.14747]
[1779229383422,40.1,76665.43,0.0,0.77625,0.0001,22.12346]
[1779229388457,40.1,76664.65,0.0,0.77616,0.0001,22.12859]
[1779229393491,40.11,76666.16,0.0,0.77629,0.0001,22.12141]
[1779229394499,40.11,76663.67,0.0,0.77604,0.0001,22.13498]
[1779229399536,40.11,76663.21,0.0,0.77598,0.0001,22.13829]
[1779229404572,40.11,76663.11,0.0,0.77595,0.0001,22.13967]
[1779229406586,40.11,76665.29,0.0,0.77617,0.0001,22.12831]
[1779229408600,40.11,76662.06,0.0,0.77584,0.0001,22.146]
[1779229411620,40.12,76659.6,0.0,0.7756,0.0001,22.15617]
[1779229416656,40.12,76658.71,0.0,0.7755,0.0001,22.16166]
[1779229421692,40.12,76659.27,0.0,0.77554,0.0001,22.15937]
[1779229426726,40.12,76662.33,0.0,0.77584,0.0001,22.14365]
[1779229427734,40.12,76664.64,0.0,0.77607,0.0001,22.13141]
[1779229429748,40.12,76667.99,0.0,0.7764,0.0001,22.11378]
[1779229434783,40.13,76667.81,0.0,0.77636,0.0001,22.1157]
[1779229439817,40.13,76667.61,0.0,0.77633,0.0001,22.11769]
[1779229444853,40.13,76667.74,0.0,0.77633,0.0001,22.11787]
[1779229449888,40.14,76668.97,0.0,0.77643,0.0001,22.11212]
[1779229454923,40.14,76667.94,0.0,0.77631,0.0001,22.11854]
[1779229456943,40.14,76664.09,0.0,0.77592,0.0001,22.13954]
[1779229457954,40.14,76658.97,0.0,0.7754,0.0001,22.16714]
[1779229459965,40.14,76655.11,0.0,0.77501,0.0001,22.18803]
[1779229460976,40.14,76644.79,0.0,0.77396,0.0001,22.24331]
[1779229461483,40.14,76644.79,0.0,0.77396,0.0001,22.24331]
[1779229461492,40.14,76644.79,0.0,0.77396,0.0001,22.24331]
[1779229461982,40.14,76636.12,0.0,0.77308,0.0001,22.28961]
[1779229463996,40.14,76634.6,0.0,0.77293,0.0001,22.29762]
[1779229464790,40.14,76634.6,0.0,0.77293,0.0001,22.29762]
[1779229464892,40.14,76634.6,0.0,0.77293,0.0001,22.29762]
[1779229465053,40.14,76634.6,0.0,0.77293,0.0001,22.29762]
[1779229465113,40.14,76634.6,0.0,0.77293,0.0001,22.29758]
[1779229470132,40.14,76634.49,0.0,0.77292,0.0001,22.298]
[1779229470184,40.14,76634.49,0.0,0.77292,0.0001,22.298]
[1779229470270,40.14,76634.49,0.0,0.77292,0.0001,22.298]
[1779229476085,40.14,76630.27,0.0,0.77252,0.0001,22.31698]
[1779229478399,40.14,76630.21,0.0,0.77251,0.0001,22.31739]
[1779229478454,40.14,76630.21,0.0,0.77251,0.0001,22.31739]
[1779229478522,40.14,76630.21,0.0,0.77251,0.0001,22.31739]
[1779229484151,40.14,76624.13,0.0,0.77189,0.0001,22.35002]
[1779229485153,40.14,76618.47,0.0,0.77131,0.0001,22.38011]
[1779229488014,40.14,76621.34,0.0,0.7716,0.0001,22.36484]
[1779229488068,40.14,76621.34,0.0,0.7716,0.0001,22.36484]
[1779229488268,40.14,76622.71,0.0,0.77174,0.0001,22.35756]
[1779229494216,40.14,76624.62,0.0,0.77194,0.0001,22.34749]
[1779229497383,40.14,76624.44,0.0,0.77192,0.0001,22.3485]
[1779229497433,40.14,76624.44,0.0,0.77192,0.0001,22.3485]
[1779229497534,40.14,76624.44,0.0,0.77192,0.0001,22.3485]
[1779229503868,40.14,76624.29,0.0,0.7719,0.0001,22.34947]
[1779229503879,40.14,76624.29,0.0,0.7719,0.0001,22.34947]
[1779229504048,40.14,76624.29,0.0,0.7719,0.0001,22.34947]
[1779229504085,40.14,76628.21,0.0,0.7723,0.0001,22.32868]
[1779229504286,40.14,76632.41,0.0,0.77272,0.0001,22.30631]
[1779229508165,40.14,76629.75,0.0,0.77245,0.0001,22.32061]
[1779229508272,40.14,76627.01,0.0,0.77217,0.0001,22.33527]
[1779229510328,40.14,76621.81,0.0,0.77164,0.0001,22.36307]
[1779229514810,40.14,76623.24,0.0,0.77178,0.0001,22.35551]
[1779229514816,40.14,76623.24,0.0,0.77178,0.0001,22.35551]
[1779229515022,40.14,76623.24,0.0,0.77178,0.0001,22.35551]
[1779229520398,40.14,76622.59,0.0,0.77171,0.0001,22.35912]
[1779229526440,40.15,76622.57,0.0,0.77171,0.0001,22.35933]
[1779229527452,40.15,76618.56,0.0,0.7713,0.0001,22.38064]
[1779229528454,40.15,76607.5,0.0,0.77017,0.0001,22.43932]
[1779229529356,40.15,76607.5,0.0,0.77017,0.0001,22.43932]
[1779229529406,40.15,76607.5,0.0,0.77017,0.0001,22.43932]
[1779229529534,40.15,76607.5,0.0,0.77017,0.0001,22.43932]
[1779229529641,40.15,76601.21,0.0,0.76953,0.0001,22.47256]
[1779229530572,40.15,76601.21,0.0,0.76953,0.0001,22.47256]
[1779229530601,40.15,76596.09,0.0,0.769,0.0001,22.49961]
[1779229531477,40.14,76591.87,0.0,0.76859,0.0001,22.51837]
[1779229533515,40.14,76593.92,0.0,0.7688,0.0001,22.50748]
[1779229533518,40.14,76593.92,0.0,0.7688,0.0001,22.50748]
[1779229533813,40.14,76593.92,0.0,0.7688,0.0001,22.50748]
[1779229539533,40.14,76594.93,0.0,0.76893,0.0001,22.50124]
[1779229543061,40.14,76598.11,0.0,0.76926,0.0001,22.4842]
[1779229543108,40.14,76598.11,0.0,0.76926,0.0001,22.4842]
[1779229543273,40.14,76599.81,0.0,0.76943,0.0001,22.47511]
[1779229545576,40.14,76608.47,0.0,0.77032,0.0001,22.42901]
[1779229547244,40.14,76610.11,0.0,0.77049,0.0001,22.42028]
[1779229547270,40.14,76610.11,0.0,0.77049,0.0001,22.42028]
[1779229547293,40.14,76610.11,0.0,0.77049,0.0001,22.42028]
[1779229548104,40.14,76610.11,0.0,0.77049,0.0001,22.42028]
[1779229548270,40.14,76611.4,0.0,0.77062,0.0001,22.41341]
[1779229549604,40.14,76617.28,0.0,0.77122,0.0001,22.38215]
[1779229554639,40.14,76617.34,0.0,0.77123,0.0001,22.38183]
[1779229555589,40.14,76617.34,0.0,0.77123,0.0001,22.38183]
[1779229555640,40.14,76617.34,0.0,0.77123,0.0001,22.38183]
[1779229555771,40.14,76617.34,0.0,0.77123,0.0001,22.38183]
[1779229561688,40.14,76616.4,0.0,0.77113,0.0001,22.38687]
[1779229564859,40.14,76617.57,0.0,0.77125,0.0001,22.38067]
[1779229564868,40.14,76617.57,0.0,0.77125,0.0001,22.38067]
[1779229565025,40.14,76617.57,0.0,0.77125,0.0001,22.38067]
[1779229565077,40.14,76621.85,0.0,0.77169,0.0001,22.35794]
[1779229568194,40.14,76620.37,0.0,0.77154,0.0001,22.36588]
[1779229568243,40.14,76620.37,0.0,0.77154,0.0001,22.36588]
[1779229568246,40.14,76611.46,0.0,0.77063,0.0001,22.41321]
[1779229568270,40.14,76611.46,0.0,0.77063,0.0001,22.41321]
[1779229568737,40.14,76602.53,0.0,0.76971,0.0001,22.46049]
[1779229570751,40.14,76606.56,0.0,0.77013,0.0001,22.43897]
[1779229574582,40.14,76609.05,0.0,0.77039,0.0001,22.42563]
[1779229574632,40.14,76609.05,0.0,0.77039,0.0001,22.42563]
[1779229574776,40.14,76609.05,0.0,0.77039,0.0001,22.42563]
[1779229579814,40.14,76607.22,0.0,0.77021,0.0001,22.435]
[1779229581600,40.14,76605.62,0.0,0.77004,0.0001,22.44344]
[1779229581610,40.14,76605.62,0.0,0.77004,0.0001,22.44344]
[1779229581775,40.14,76605.62,0.0,0.77004,0.0001,22.44344]
[1779229586863,40.14,76604.48,0.0,0.76993,0.0001,22.44913]
[1779229588045,40.14,76604.48,0.0,0.76993,0.0001,22.44913]
[1779229588126,40.14,76604.48,0.0,0.76993,0.0001,22.44913]
[1779229588270,40.14,76605.18,0.0,0.77001,0.0001,22.44536]
[1779229593913,40.13,76607.98,0.0,0.77032,0.0001,22.42677]
[1779229595489,40.13,76608.0,0.0,0.77032,0.0001,22.42662]
[1779229595521,40.13,76608.0,0.0,0.77032,0.0001,22.42662]
[1779229595926,40.13,76612.93,0.0,0.77083,0.0001,22.40042]
[1779229600962,40.13,76613.57,0.0,0.77089,0.0001,22.39697]
[1779229602532,40.13,76613.77,0.0,0.77091,0.0001,22.3959]
[1779229602659,40.13,76613.77,0.0,0.77091,0.0001,22.3959]
[1779229602771,40.13,76613.77,0.0,0.77091,0.0001,22.3959]
[1779229602975,40.13,76609.76,0.0,0.7705,0.0001,22.41716]
[1779229603984,40.13,76604.12,0.0,0.76993,0.0001,22.44701]
[1779229604809,40.13,76604.12,0.0,0.76993,0.0001,22.44701]
[1779229605773,40.13,76602.76,0.0,0.76979,0.0001,22.45414]
[1779229611032,40.13,76603.83,0.0,0.76991,0.0001,22.448]
[1779229612266,40.13,76603.83,0.0,0.76991,0.0001,22.448]
[1779229612317,40.13,76604.09,0.0,0.76994,0.0001,22.44655]
[1779229612526,40.13,76604.09,0.0,0.76994,0.0001,22.44655]
[1779229617902,40.13,76603.21,0.0,0.76985,0.0001,22.45086]
[1779229617977,40.13,76603.21,0.0,0.76985,0.0001,22.45086]
[1779229618081,40.13,76602.95,0.0,0.76983,0.0001,22.45216]
[1779229619088,40.13,76599.62,0.0,0.76949,0.0001,22.46971]
[1779229619772,40.13,76599.62,0.0,0.76949,0.0001,22.46971]
[1779229620095,40.13,76594.29,0.0,0.76894,0.0001,22.4978]
[1779229621101,40.13,76592.91,0.0,0.7688,0.0001,22.50496]
[1779229624601,40.13,76593.37,0.0,0.76886,0.0001,22.50211]
[1779229624651,40.13,76593.37,0.0,0.76886,0.0001,22.50211]
[1779229625135,40.13,76592.07,0.0,0.76873,0.0001,22.50884]
[1779229627145,40.13,76590.05,0.0,0.76853,0.0001,22.51922]
[1779229627773,40.13,76590.05,0.0,0.76853,0.0001,22.51922]
[1779229628072,40.13,76590.05,0.0,0.76853,0.0001,22.51922]
[1779229633187,40.12,76591.2,0.0,0.76866,0.0001,22.51219]
[1779229638223,40.12,76589.56,0.0,0.76851,0.0001,22.52002]
[1779229643258,40.12,76589.2,0.0,0.76849,0.0001,22.52105]
[1779229646279,40.12,76591.89,0.0,0.76877,0.0001,22.50631]
[1779229647286,40.11,76595.22,0.0,0.76912,0.0001,22.48853]
[1779229652320,40.11,76593.69,0.0,0.769,0.0001,22.49236]
[1779229657356,40.11,76593.92,0.0,0.76904,0.0001,22.49038]
[1779229659370,40.11,76596.42,0.0,0.7693,0.0001,22.47689]
[1779229660377,40.11,76602.97,0.0,0.76997,0.0001,22.44208]
[1779229661384,40.11,76608.39,0.0,0.77053,0.0001,22.41325]
[1779229666418,40.11,76607.37,0.0,0.77043,0.0001,22.41838]
[1779229671454,40.11,76607.91,0.0,0.77049,0.0001,22.41522]
[1779229680517,40.1,76609.2,0.0,0.77063,0.0001,22.40788]
[1779229685552,40.1,76609.51,0.0,0.77067,0.0001,22.40599]
[1779229690587,40.1,76611.41,0.0,0.77086,0.0001,22.39567]
[1779229693608,40.1,76614.93,0.0,0.77123,0.0001,22.37684]
[1779229694615,40.1,76617.45,0.0,0.77148,0.0001,22.36341]
[1779229697636,40.1,76614.87,0.0,0.77122,0.0001,22.3771]
[1779229698642,40.1,76613.04,0.0,0.77103,0.0001,22.38681]
[1779229703678,40.1,76613.35,0.0,0.77107,0.0001,22.38502]
[1779229706699,40.1,76611.38,0.0,0.77087,0.0001,22.39539]
[1779229708712,40.1,76607.36,0.0,0.77046,0.0001,22.41664]
[1779229709720,40.1,76605.0,0.0,0.77022,0.0001,22.42911]
[1779229710727,40.1,76602.53,0.0,0.76997,0.0001,22.44214]
[1779229716769,40.1,76605.32,0.0,0.77028,0.0001,22.42339]
[1779229717776,40.1,76607.17,0.0,0.77047,0.0001,22.4135]
[1779229722811,40.1,76607.92,0.0,0.77056,0.0001,22.40924]
[1779229727846,40.1,76606.18,0.0,0.77038,0.0001,22.41821]
[1779229732882,40.1,76606.99,0.0,0.77047,0.0001,22.41362]
[1779229737916,40.09,76607.63,0.0,0.77054,0.0001,22.40995]
[1779229742952,40.09,76606.49,0.0,0.77043,0.0001,22.41576]
[1779229743960,40.09,76604.01,0.0,0.77018,0.0001,22.42888]
[1779229747987,40.09,76602.15,0.0,0.76999,0.0001,22.43852]
[1779229753021,40.09,76602.14,0.0,0.76999,0.0001,22.43826]
[1779229757050,40.09,76604.11,0.0,0.7702,0.0001,22.42753]
[1779229762086,40.09,76602.48,0.0,0.77004,0.0001,22.43584]
[1779229763093,40.09,76594.96,0.0,0.76927,0.0001,22.47561]
[1779229767121,40.09,76592.87,0.0,0.76906,0.0001,22.48617]
[1779229770142,40.09,76596.59,0.0,0.76945,0.0001,22.46609]
[1779229772156,40.09,76599.35,0.0,0.76976,0.0001,22.44778]
[1779229777190,40.08,76600.05,0.0,0.76984,0.0001,22.44367]
[1779229782225,40.08,76600.07,0.0,0.76985,0.0001,22.44319]
[1779229787260,40.08,76604.36,0.0,0.7703,0.0001,22.42009]
[1779229788268,40.08,76608.16,0.0,0.77069,0.0001,22.39986]
[1779229789275,40.08,76610.64,0.0,0.77094,0.0001,22.38666]
[1779229794310,40.08,76611.31,0.0,0.77101,0.0001,22.38311]
[1779229799345,40.08,76610.43,0.0,0.77092,0.0001,22.38778]
[1779229804381,40.08,76605.38,0.0,0.7704,0.0001,22.41459]
[1779229805389,40.08,76597.78,0.0,0.76962,0.0001,22.45487]
[1779229808410,40.08,76595.15,0.0,0.76936,0.0001,22.46854]
[1779229809417,40.08,76593.18,0.0,0.76916,0.0001,22.47887]
[1779229814452,40.08,76591.14,0.0,0.76896,0.0001,22.48922]
[1779229818480,40.08,76593.59,0.0,0.76922,0.0001,22.47587]
[1779229823517,40.08,76593.12,0.0,0.76917,0.0001,22.47794]
[1779229827545,40.07,76600.28,0.0,0.76992,0.0001,22.43965]
[1779229828552,40.07,76605.64,0.0,0.77047,0.0001,22.41112]
[1779229833587,40.07,76606.07,0.0,0.77054,0.0001,22.40517]
[1779229837615,40.07,76607.93,0.0,0.77073,0.0001,22.39515]
[1779229839629,40.07,76610.1,0.0,0.77095,0.0001,22.38356]
[1779229840636,40.07,76614.31,0.0,0.77138,0.0001,22.36114]
[1779229844663,40.07,76618.52,0.0,0.77181,0.0001,22.33876]
[1779229846677,40.07,76621.46,0.0,0.77211,0.0001,22.32315]
[1779229847687,40.07,76619.73,0.0,0.77193,0.0001,22.33243]
[1779229852721,40.07,76620.37,0.0,0.77199,0.0001,22.32928]
[1779229854735,40.07,76623.31,0.0,0.77229,0.0001,22.31372]
[1779229859772,40.08,76625.13,0.0,0.77247,0.0001,22.30438]
[1779229860778,40.08,76632.34,0.0,0.7732,0.0001,22.26597]
[1779229862208,40.08,76632.34,0.0,0.7732,0.0001,22.26597]
[1779229862260,40.08,76632.34,0.0,0.7732,0.0001,22.26597]
[1779229862291,40.08,76637.11,0.0,0.77368,0.0001,22.24069]
[1779229863277,40.08,76637.11,0.0,0.77368,0.0001,22.24069]
[1779229863284,40.08,76639.86,0.0,0.77394,0.0001,22.22759]
[1779229863799,40.08,76642.09,0.0,0.77416,0.0001,22.21565]
[1779229864806,40.08,76647.79,0.0,0.77474,0.0001,22.18519]
[1779229871855,40.09,76646.77,0.0,0.77462,0.0001,22.19156]
[1779229876890,40.09,76643.02,0.0,0.77423,0.0001,22.21221]
[1779229877897,40.09,76639.31,0.0,0.77385,0.0001,22.23215]
[1779229882931,40.09,76638.21,0.0,0.77371,0.0001,22.23934]
[1779229887966,40.09,76640.22,0.0,0.77391,0.0001,22.22886]
[1779229893002,40.1,76640.56,0.0,0.77393,0.0001,22.22565]
[1779229898037,40.1,76641.99,0.0,0.77407,0.0001,22.21832]
[1779229899044,40.1,76646.49,0.0,0.77452,0.0001,22.19495]
[1779229900050,40.11,76650.46,0.0,0.7749,0.0001,22.17469]
[1779229905086,40.13,76651.91,0.0,0.77494,0.0001,22.17307]
[1779229909114,40.14,76654.25,0.0,0.77509,0.0001,22.16539]
[1779229913143,40.15,76657.56,0.0,0.77537,0.0001,22.15061]
[1779229918182,40.17,76659.32,0.0,0.77547,0.0001,22.14541]
[1779229923218,40.18,76662.76,0.0,0.77576,0.0001,22.13022]
[1779229927246,40.19,76666.55,0.0,0.7761,0.0001,22.11223]
[1779229928253,40.19,76670.59,0.0,0.77649,0.0001,22.09125]
[1779229933288,40.19,76671.96,0.0,0.77664,0.0001,22.08325]
[1779229938323,40.19,76673.33,0.0,0.77677,0.0001,22.07642]
[1779229943359,40.19,76674.88,0.0,0.77692,0.0001,22.06865]
[1779229945372,40.19,76676.39,0.0,0.77706,0.0001,22.06079]
[1779229950407,40.19,76675.26,0.0,0.77694,0.0001,22.06751]
[1779229951414,40.19,76672.38,0.0,0.77667,0.0001,22.07959]
[1779229954435,40.19,76669.54,0.0,0.77638,0.0001,22.09511]
[1779229959470,40.2,76670.12,0.0,0.77643,0.0001,22.09238]
[1779229961484,40.2,76672.14,0.0,0.77663,0.0001,22.0817]
[1779229966518,40.2,76671.82,0.0,0.77659,0.0001,22.08389]
[1779229972561,40.2,76674.08,0.0,0.77681,0.0001,22.0723]
[1779229973568,40.2,76675.95,0.0,0.77699,0.0001,22.06236]
[1779229978603,40.2,76679.68,0.0,0.77736,0.0001,22.04293]
[1779229980617,40.2,76685.82,0.0,0.77797,0.0001,22.01021]
[1779229981624,40.2,76694.0,0.0,0.77879,0.0001,21.96606]
[1779229982631,40.2,76697.61,0.0,0.77915,0.0001,21.94631]
[1779229983637,40.2,76701.85,0.0,0.77958,0.0001,21.92305]
[1779229984645,40.2,76704.23,0.0,0.77983,0.0001,21.90985]
[1779229987666,40.2,76708.34,0.0,0.78025,0.0001,21.88662]
[1779229988673,40.19,76715.28,0.0,0.78095,0.0001,21.84877]
[1779229989680,40.19,76717.23,0.0,0.78115,0.0001,21.83795]
[1779229991693,40.19,76721.75,0.0,0.7816,0.0001,21.81292]
[1779229993708,40.19,76724.13,0.0,0.78185,0.0001,21.79949]
[1779229995722,40.19,76722.27,0.0,0.78168,0.0001,21.80896]
[1779229996729,40.19,76718.84,0.0,0.78134,0.0001,21.82725]
[1779230000757,40.18,76721.7,0.0,0.78165,0.0001,21.8105]
[1779230003778,40.18,76727.12,0.0,0.7822,0.0001,21.7802]
[1779230007806,40.18,76729.61,0.0,0.78247,0.0001,21.76521]
[1779230011855,40.17,76727.75,0.0,0.78233,0.0001,21.77036]
[1779230012846,40.17,76715.45,0.0,0.78112,0.0001,21.83673]
[1779230013853,40.17,76713.93,0.0,0.78097,0.0001,21.8448]
[1779230014860,40.17,76713.86,0.0,0.78097,0.0001,21.84494]
[1779230018889,40.17,76711.41,0.0,0.78074,0.0001,21.85721]
[1779230019896,40.16,76708.63,0.0,0.78047,0.0001,21.872]
[1779230024930,40.16,76708.78,0.0,0.78051,0.0001,21.86974]
[1779230025937,40.16,76711.41,0.0,0.78078,0.0001,21.85521]
[1779230030973,40.15,76711.53,0.0,0.78081,0.0001,21.85322]
[1779230035001,40.15,76713.17,0.0,0.781,0.0001,21.84303]
[1779230037014,40.15,76715.18,0.0,0.78121,0.0001,21.83164]
[1779230040037,40.15,76717.65,0.0,0.78146,0.0001,21.81754]
[1779230045072,40.14,76718.14,0.0,0.78153,0.0001,21.81379]
[1779230047086,40.14,76715.6,0.0,0.78129,0.0001,21.82713]
[1779230052120,40.14,76715.76,0.0,0.78132,0.0001,21.82508]
[1779230053128,40.14,76713.61,0.0,0.78111,0.0001,21.8365]
[1779230058164,40.13,76712.59,0.0,0.78104,0.0001,21.84075]
[1779230063198,40.13,76710.73,0.0,0.78087,0.0001,21.84951]
[1779230069241,40.12,76710.58,0.0,0.78089,0.0001,21.84869]
[1779230072262,40.12,76712.3,0.0,0.78109,0.0001,21.83502]
[1779230073269,40.12,76715.83,0.0,0.78145,0.0001,21.8156]
[1779230078304,40.12,76714.73,0.0,0.78136,0.0001,21.82041]
[1779230084346,40.11,76713.48,0.0,0.78126,0.0001,21.82572]
[1779230089381,40.11,76718.39,0.0,0.78177,0.0001,21.7978]
[1779230090388,40.11,76721.75,0.0,0.78211,0.0001,21.77932]
[1779230092402,40.11,76726.66,0.0,0.78261,0.0001,21.75211]
[1779230093409,40.1,76729.56,0.0,0.7829,0.0001,21.73605]
[1779230095319,40.1,76730.29,0.0,0.78298,0.0001,21.73171]
[1779230095371,40.1,76730.29,0.0,0.78298,0.0001,21.73171]
[1779230095521,40.1,76730.29,0.0,0.78298,0.0001,21.73171]
[1779230095605,40.1,76730.24,0.0,0.78298,0.0001,21.73163]
[1779230098444,40.1,76732.27,0.0,0.7832,0.0001,21.7195]
[1779230101487,40.1,76724.09,0.0,0.7824,0.0001,21.76339]
[1779230102495,40.1,76721.04,0.0,0.7821,0.0001,21.77968]
[1779230104509,40.09,76713.71,0.0,0.78138,0.0001,21.81889]
[1779230109543,40.09,76714.39,0.0,0.78147,0.0001,21.81403]
[1779230110551,40.09,76717.47,0.0,0.78178,0.0001,21.79706]
[1779230115586,40.09,76719.02,0.0,0.78196,0.0001,21.78736]
[1779230118606,40.08,76721.06,0.0,0.78217,0.0001,21.77569]
[1779230123643,40.08,76723.11,0.0,0.78239,0.0001,21.76366]
[1779230128684,40.08,76723.37,0.0,0.78243,0.0001,21.76145]
[1779230133720,40.08,76720.95,0.0,0.78222,0.0001,21.77031]
[1779230135735,40.07,76717.04,0.0,0.78184,0.0001,21.79125]
[1779230140770,40.07,76716.3,0.0,0.78178,0.0001,21.79429]
[1779230143791,40.07,76719.02,0.0,0.78207,0.0001,21.77891]
[1779230148826,40.07,76717.82,0.0,0.78196,0.0001,21.7844]
[1779230153861,40.06,76715.96,0.0,0.7818,0.0001,21.79329]
[1779230158897,40.06,76715.78,0.0,0.7818,0.0001,21.793]
[1779230164939,40.05,76715.66,0.0,0.78182,0.0001,21.79212]
[1779230167967,40.05,76706.44,0.0,0.78091,0.0001,21.84148]
[1779230168969,40.05,76695.33,0.0,0.77981,0.0001,21.90163]
[1779230169976,40.05,76691.63,0.0,0.77944,0.0001,21.92146]
[1779230175011,40.05,76688.42,0.0,0.77914,0.0001,21.93762]
[1779230178032,40.04,76691.48,0.0,0.77946,0.0001,21.92027]
[1779230179039,40.04,76695.09,0.0,0.77983,0.0001,21.90043]
[1779230185080,40.04,76692.02,0.0,0.77954,0.0001,21.91572]
[1779230190116,40.03,76692.81,0.0,0.77964,0.0001,21.91025]
[1779230195151,40.03,76692.57,0.0,0.77966,0.0001,21.9069]
[1779230199179,40.03,76687.16,0.0,0.77914,0.0001,21.93531]
[1779230200186,40.03,76683.82,0.0,0.7788,0.0001,21.95322]
[1779230201193,40.03,76680.07,0.0,0.77843,0.0001,21.97352]
[1779230202200,40.03,76676.79,0.0,0.7781,0.0001,21.9913]
[1779230207235,40.03,76675.63,0.0,0.77798,0.0001,21.99745]
[1779230210256,40.03,76678.25,0.0,0.77825,0.0001,21.98323]
[1779230215291,40.03,76678.32,0.0,0.77825,0.0001,21.98283]
[1779230218312,40.03,76675.94,0.0,0.77801,0.0001,21.99568]
[1779230226368,40.03,76677.24,0.0,0.77815,0.0001,21.98853]
[1779230232410,40.03,76676.25,0.0,0.77805,0.0001,21.99379]
[1779230237444,40.03,76676.31,0.0,0.77806,0.0001,21.99336]
[1779230242480,40.03,76674.5,0.0,0.77787,0.0001,22.00323]
[1779230247515,40.03,76672.51,0.0,0.77766,0.0001,22.01485]
[1779230252550,40.03,76674.33,0.0,0.77785,0.0001,22.00239]
[1779230255570,40.03,76670.86,0.0,0.77749,0.0001,22.02164]
[1779230260606,40.04,76670.98,0.0,0.77749,0.0001,22.02176]
[1779230265641,40.04,76671.58,0.0,0.77754,0.0001,22.0192]
[1779230270676,40.04,76665.45,0.0,0.77691,0.0001,22.05292]
[1779230275710,40.04,76662.01,0.0,0.77655,0.0001,22.07193]
[1779230278731,40.04,76659.33,0.0,0.77628,0.0001,22.0866]
[1779230283766,40.04,76657.98,0.0,0.77613,0.0001,22.09432]
[1779230288805,40.05,76658.5,0.0,0.77617,0.0001,22.09223]
[1779230294847,40.05,76659.88,0.0,0.7763,0.0001,22.08567]
[1779230299882,40.05,76665.92,0.0,0.77689,0.0001,22.05394]
[1779230304916,40.05,76669.06,0.0,0.77719,0.0001,22.03798]
[1779230306930,40.06,76671.91,0.0,0.77747,0.0001,22.02305]
[1779230311965,40.06,76672.65,0.0,0.77754,0.0001,22.01676]
[1779230317001,40.06,76672.0,0.0,0.77747,0.0001,22.02106]
[1779230322036,40.06,76672.29,0.0,0.77748,0.0001,22.02018]
[1779230332108,40.07,76672.15,0.0,0.77744,0.0001,22.02233]
[1779230341171,40.07,76673.36,0.0,0.77754,0.0001,22.01711]
[1779230344192,40.08,76670.87,0.0,0.77728,0.0001,22.03098]
[1779230349228,40.08,76671.61,0.0,0.77735,0.0001,22.0277]
[1779230354263,40.08,76671.26,0.0,0.7773,0.0001,22.03028]
[1779230358291,40.08,76667.64,0.0,0.77692,0.0001,22.05034]
[1779230363326,40.08,76668.63,0.0,0.77701,0.0001,22.04563]
[1779230369374,40.09,76668.6,0.0,0.77699,0.0001,22.04665]
[1779230374409,40.09,76666.82,0.0,0.77683,0.0001,22.05333]
[1779230375416,40.09,76669.28,0.0,0.77707,0.0001,22.0402]
[1779230380451,40.09,76669.54,0.0,0.77709,0.0001,22.03948]
[1779230385486,40.09,76669.2,0.0,0.77704,0.0001,22.042]
[1779230391529,40.1,76667.81,0.0,0.77689,0.0001,22.05024]
[1779230394549,40.1,76665.41,0.0,0.77664,0.0001,22.06351]
[1779230399585,40.1,76665.22,0.0,0.77661,0.0001,22.06504]
[1779230404620,40.1,76672.63,0.0,0.77735,0.0001,22.02569]
[1779230405627,40.1,76681.18,0.0,0.7782,0.0001,21.97974]
[1779230407641,40.1,76683.72,0.0,0.77847,0.0001,21.96551]
[1779230409655,40.1,76686.57,0.0,0.77876,0.0001,21.94962]
[1779230411669,40.1,76680.53,0.0,0.77816,0.0001,21.98225]
[1779230412676,40.1,76675.22,0.0,0.77762,0.0001,22.01109]
[1779230417710,40.1,76674.42,0.0,0.77752,0.0001,22.01621]
[1779230418718,40.1,76670.71,0.0,0.77715,0.0001,22.03636]
[1779230423753,40.1,76666.93,0.0,0.77676,0.0001,22.0573]
[1779230428788,40.11,76669.88,0.0,0.77704,0.0001,22.04189]
[1779230429799,40.11,76674.43,0.0,0.7775,0.0001,22.0175]
[1779230430806,40.11,76680.71,0.0,0.77813,0.0001,21.98348]
[1779230432820,40.1,76683.08,0.0,0.7784,0.0001,21.96695]
[1779230437856,40.1,76678.64,0.0,0.77795,0.0001,21.99101]
[1779230442892,40.11,76676.5,0.0,0.77772,0.0001,22.00346]
[1779230444906,40.11,76673.95,0.0,0.77746,0.0001,22.01753]
[1779230449941,40.11,76673.62,0.0,0.77743,0.0001,22.01902]
[1779230454976,40.11,76670.65,0.0,0.77713,0.0001,22.03523]
[1779230459004,40.11,76673.07,0.0,0.77736,0.0001,22.02271]
[1779230462025,40.11,76677.23,0.0,0.77777,0.0001,22.00074]
[1779230464038,40.11,76680.62,0.0,0.77811,0.0001,21.9828]
[1779230465046,40.11,76683.42,0.0,0.77838,0.0001,21.96789]
[1779230470082,40.11,76682.62,0.0,0.7783,0.0001,21.97246]
[1779230475117,40.12,76682.61,0.0,0.77828,0.0001,21.97327]
[1779230480163,40.12,76683.09,0.0,0.77832,0.0001,21.97169]
[1779230485198,40.12,76683.32,0.0,0.77832,0.0001,21.97147]
[1779230490233,40.13,76680.49,0.0,0.77802,0.0001,21.98774]
[1779230493254,40.13,76677.9,0.0,0.77777,0.0001,21.99873]
[1779230500303,40.13,76678.43,0.0,0.7778,0.0001,21.99704]
[1779230505338,40.14,76680.83,0.0,0.77803,0.0001,21.98498]
[1779230508358,40.14,76687.98,0.0,0.77874,0.0001,21.94697]
[1779230509365,40.14,76698.06,0.0,0.77975,0.0001,21.89227]
[1779230510373,40.14,76707.55,0.0,0.7807,0.0001,21.8407]
[1779230511380,40.13,76709.37,0.0,0.78088,0.0001,21.83061]
[1779230513393,40.13,76711.37,0.0,0.78109,0.0001,21.81943]
[1779230519435,40.13,76711.16,0.0,0.78108,0.0001,21.81972]
[1779230523464,40.13,76707.9,0.0,0.78077,0.0001,21.83684]
[1779230526484,40.13,76705.2,0.0,0.78051,0.0001,21.85068]
[1779230530513,40.12,76700.88,0.0,0.7801,0.0001,21.87314]
[1779230532526,40.12,76696.53,0.0,0.77966,0.0001,21.89682]
[1779230534541,40.13,76694.35,0.0,0.77943,0.0001,21.90949]
[1779230537562,40.13,76689.37,0.0,0.77892,0.0001,21.93721]
[1779230542596,40.13,76688.3,0.0,0.77879,0.0001,21.94414]
[1779230547632,40.14,76688.23,0.0,0.77876,0.0001,21.94563]
[1779230550652,40.14,76691.7,0.0,0.7791,0.0001,21.92756]
[1779230555688,40.14,76693.46,0.0,0.77927,0.0001,21.91573]
[1779230563743,40.15,76693.26,0.0,0.77922,0.0001,21.91872]
[1779230568779,40.15,76692.78,0.0,0.77915,0.0001,21.92247]
[1779230573814,40.16,76694.45,0.0,0.7793,0.0001,21.9146]
[1779230578849,40.16,76694.44,0.0,0.77928,0.0001,21.91583]
[1779230584895,40.17,76693.96,0.0,0.7792,0.0001,21.91982]
[1779230589931,40.17,76692.12,0.0,0.779,0.0001,21.93089]
[1779230594966,40.17,76695.68,0.0,0.77934,0.0001,21.91274]
[1779230598994,40.18,76698.22,0.0,0.77957,0.0001,21.90002]
[1779230602015,40.17,76701.42,0.0,0.7799,0.0001,21.88245]
[1779230609063,40.17,76701.06,0.0,0.77989,0.0001,21.88266]
[1779230612085,40.17,76698.65,0.0,0.77969,0.0001,21.8914]
[1779230617120,40.16,76697.92,0.0,0.77964,0.0001,21.89402]
[1779230622154,40.16,76699.23,0.0,0.77979,0.0001,21.88565]
[1779230627192,40.15,76699.04,0.0,0.7798,0.0001,21.8854]
[1779230632227,40.15,76699.26,0.0,0.77984,0.0001,21.88296]
[1779230641290,40.14,76699.11,0.0,0.77986,0.0001,21.88154]
[1779230646325,40.14,76696.9,0.0,0.77966,0.0001,21.89227]
[1779230651360,40.13,76696.13,0.0,0.77961,0.0001,21.89515]
[1779230652367,40.13,76698.52,0.0,0.77985,0.0001,21.88197]
[1779230660423,40.13,76698.42,0.0,0.77988,0.0001,21.88063]
[1779230665458,40.12,76698.52,0.0,0.77991,0.0001,21.87892]
[1779230671500,40.12,76698.54,0.0,0.77996,0.0001,21.87391]
[1779230676534,40.12,76699.86,0.0,0.78011,0.0001,21.86564]
[1779230677542,40.11,76697.3,0.0,0.77985,0.0001,21.87928]
[1779230683587,40.11,76696.8,0.0,0.77983,0.0001,21.88061]
[1779230684594,40.11,76699.02,0.0,0.78006,0.0001,21.86835]
[1779230691643,40.1,76699.85,0.0,0.78016,0.0001,21.86234]
[1779230696678,40.1,76699.53,0.0,0.78015,0.0001,21.86302]
[1779230701713,40.1,76698.02,0.0,0.78002,0.0001,21.86991]
[1779230705741,40.09,76694.21,0.0,0.77966,0.0001,21.88967]
[1779230706747,40.09,76690.05,0.0,0.77924,0.0001,21.91194]
[1779230711783,40.09,76697.26,0.0,0.77999,0.0001,21.87157]
[1779230713388,40.09,76701.77,0.0,0.78044,0.0001,21.84691]
[1779230718831,40.08,76701.75,0.0,0.78046,0.0001,21.8459]
[1779230719839,40.08,76698.84,0.0,0.78017,0.0001,21.86149]
[1779230724873,40.08,76698.56,0.0,0.78016,0.0001,21.86196]
[1779230732930,40.08,76699.0,0.0,0.78026,0.0001,21.85448]
[1779230737965,40.07,76699.89,0.0,0.78036,0.0001,21.84869]
[1779230744010,40.07,76699.09,0.0,0.7803,0.0001,21.85189]
[1779230749045,40.07,76699.38,0.0,0.78035,0.0001,21.84937]
[1779230752066,40.06,76696.76,0.0,0.7801,0.0001,21.86301]
[1779230753073,40.06,76694.43,0.0,0.77987,0.0001,21.87544]
[1779230758111,40.06,76693.05,0.0,0.77975,0.0001,21.88179]
[1779230761131,40.06,76696.85,0.0,0.78014,0.0001,21.86049]
[1779230766167,40.05,76696.2,0.0,0.78009,0.0001,21.86304]
[1779230774223,40.05,76696.62,0.0,0.78016,0.0001,21.85918]
[1779230779258,40.05,76695.86,0.0,0.78011,0.0001,21.86233]
[1779230784293,40.04,76696.02,0.0,0.78014,0.0001,21.86049]
[1779230789328,40.04,76696.1,0.0,0.78016,0.0001,21.85909]
[1779230794363,40.04,76694.23,0.0,0.78001,0.0001,21.8648]
[1779230800405,40.03,76694.35,0.0,0.78005,0.0001,21.86296]
[1779230806447,40.03,76694.59,0.0,0.78009,0.0001,21.86052]
[1779230810474,40.03,76692.25,0.0,0.77987,0.0001,21.87248]
[1779230815510,40.03,76689.76,0.0,0.77963,0.0001,21.88552]
[1779230817524,40.03,76682.45,0.0,0.77888,0.0001,21.92577]
[1779230818531,40.03,76679.83,0.0,0.77862,0.0001,21.94022]
[1779230823566,40.03,76678.89,0.0,0.7785,0.0001,21.94652]
[1779230829607,40.04,76676.34,0.0,0.77822,0.0001,21.96166]
[1779230830615,40.04,76673.76,0.0,0.77796,0.0001,21.97581]
[1779230835650,40.04,76672.47,0.0,0.77781,0.0001,21.98367]
[1779230840686,40.04,76671.99,0.0,0.77775,0.0001,21.98712]
[1779230845721,40.05,76672.91,0.0,0.77782,0.0001,21.98304]
[1779230852770,40.05,76673.2,0.0,0.77785,0.0001,21.97925]
[1779230857805,40.05,76674.36,0.0,0.77795,0.0001,21.97389]
[1779230863847,40.06,76671.85,0.0,0.77768,0.0001,21.98851]
[1779230867875,40.06,76674.16,0.0,0.7779,0.0001,21.97689]
[1779230872909,40.06,76674.6,0.0,0.77793,0.0001,21.97542]
[1779230879958,40.07,76674.57,0.0,0.7779,0.0001,21.97675]
[1779230884994,40.07,76674.28,0.0,0.77786,0.0001,21.97912]
[1779230891036,40.07,76673.8,0.0,0.7778,0.0001,21.98264]
[1779230896071,40.07,76673.88,0.0,0.77779,0.0001,21.98301]
[1779230901106,40.08,76671.99,0.0,0.77759,0.0001,21.99393]
[1779230903120,40.08,76677.47,0.0,0.77813,0.0001,21.96464]
[1779230905134,40.08,76680.72,0.0,0.77847,0.0001,21.94661]
[1779230906141,40.08,76683.37,0.0,0.77874,0.0001,21.93207]
[1779230907147,40.08,76687.98,0.0,0.7792,0.0001,21.90694]
[1779230910169,40.07,76693.32,0.0,0.77975,0.0001,21.87754]
[1779230915206,40.07,76693.83,0.0,0.77983,0.0001,21.87067]
[1779230923262,40.07,76694.15,0.0,0.77988,0.0001,21.86806]
[1779230930311,40.07,76695.15,0.0,0.77999,0.0001,21.86196]
[1779230932325,40.07,76697.57,0.0,0.78024,0.0001,21.84866]
[1779230933332,40.07,76701.98,0.0,0.78068,0.0001,21.82466]
[1779230934339,40.07,76704.36,0.0,0.78092,0.0001,21.8117]
[1779230939374,40.07,76706.17,0.0,0.7811,0.0001,21.80177]
[1779230947429,40.06,76708.28,0.0,0.78132,0.0001,21.78979]
[1779230949444,40.06,76705.21,0.0,0.78101,0.0001,21.80638]
[1779230950451,40.06,76702.0,0.0,0.78069,0.0001,21.8238]
[1779230952465,40.06,76697.6,0.0,0.78025,0.0001,21.8476]
[1779230957499,40.06,76696.2,0.0,0.78012,0.0001,21.85483]
[1779230962536,40.06,76696.23,0.0,0.78013,0.0001,21.85428]
[1779230965556,40.06,76693.74,0.0,0.77989,0.0001,21.86753]
[1779230967569,40.06,76696.62,0.0,0.78018,0.0001,21.85172]
[1779230972605,40.06,76696.55,0.0,0.7802,0.0001,21.84816]
[1779230974619,40.06,76699.51,0.0,0.7805,0.0001,21.83194]
[1779230975626,40.06,76702.12,0.0,0.78076,0.0001,21.8177]
[1779230980660,40.06,76702.23,0.0,0.78078,0.0001,21.81686]
[1779230991738,40.05,76702.18,0.0,0.78078,0.0001,21.8166]
[1779230996773,40.05,76702.21,0.0,0.78079,0.0001,21.81619]
[1779230999794,40.05,76698.84,0.0,0.78045,0.0001,21.83433]
[1779231004829,40.05,76699.37,0.0,0.78051,0.0001,21.83109]
[1779231009864,40.05,76700.04,0.0,0.78059,0.0001,21.82713]
[1779231014899,40.05,76699.08,0.0,0.7805,0.0001,21.83203]
[1779231019934,40.05,76699.09,0.0,0.7805,0.0001,21.83162]
[1779231024969,40.05,76699.36,0.0,0.78054,0.0001,21.82982]
[1779231030008,40.05,76699.58,0.0,0.78056,0.0001,21.82828]
[1779231037054,40.05,76698.44,0.0,0.78048,0.0001,21.83042]
[1779231041083,40.04,76696.05,0.0,0.78025,0.0001,21.84318]
[1779231046121,40.04,76695.08,0.0,0.78016,0.0001,21.84795]
[1779231048135,40.04,76691.36,0.0,0.77979,0.0001,21.86794]
[1779231051156,40.04,76691.6,0.0,0.77982,0.0001,21.8663]
[1779231057199,40.04,76691.56,0.0,0.77983,0.0001,21.86583]
[1779231062235,40.04,76691.19,0.0,0.7798,0.0001,21.86727]
[1779231068276,40.03,76690.85,0.0,0.77978,0.0001,21.8684]
[1779231075325,40.03,76690.82,0.0,0.77979,0.0001,21.86774]
[1779231080360,40.03,76690.8,0.0,0.7798,0.0001,21.86727]
[1779231082374,40.03,76679.75,0.0,0.77869,0.0001,21.92691]
[1779231083381,40.03,76676.44,0.0,0.77835,0.0001,21.94505]
[1779231086402,40.03,76673.05,0.0,0.778,0.0001,21.96401]
[1779231090431,40.03,76676.42,0.0,0.77833,0.0001,21.94653]
[1779231091438,40.04,76683.27,0.0,0.77904,0.0001,21.90616]
[1779231096473,40.04,76679.64,0.0,0.77865,0.0001,21.92709]
[1779231100501,40.04,76676.98,0.0,0.77836,0.0001,21.94238]
[1779231105536,40.05,76677.81,0.0,0.77843,0.0001,21.93892]
[1779231110571,40.05,76677.39,0.0,0.77837,0.0001,21.94223]
[1779231113592,40.05,76674.75,0.0,0.77809,0.0001,21.95712]
[1779231114600,40.05,76672.03,0.0,0.77782,0.0001,21.972]
[1779231117621,40.05,76669.19,0.0,0.77752,0.0001,21.98783]
[1779231120641,40.05,76671.56,0.0,0.77775,0.0001,21.97549]
[1779231121648,40.06,76676.83,0.0,0.77828,0.0001,21.94719]
[1779231124670,40.05,76679.24,0.0,0.77853,0.0001,21.93374]
[1779231129705,40.05,76679.68,0.0,0.7786,0.0001,21.92986]
[1779231134740,40.04,76683.89,0.0,0.77905,0.0001,21.90564]
[1779231139775,40.04,76683.89,0.0,0.77907,0.0001,21.90433]
[1779231144809,40.04,76684.33,0.0,0.77914,0.0001,21.90066]
[1779231146824,40.03,76686.7,0.0,0.77938,0.0001,21.88733]
[1779231148838,40.03,76690.0,0.0,0.77972,0.0001,21.86897]
[1779231154880,40.03,76689.88,0.0,0.77976,0.0001,21.86483]
[1779231162936,40.02,76689.6,0.0,0.77976,0.0001,21.8647]
[1779231165957,40.02,76697.74,0.0,0.78058,0.0001,21.8199]
[1779231173006,40.02,76699.22,0.0,0.78076,0.0001,21.81032]
[1779231175020,40.02,76693.12,0.0,0.78016,0.0001,21.84296]
[1779231180055,40.01,76692.97,0.0,0.78016,0.0001,21.84248]
[1779231186096,40.01,76690.45,0.0,0.77993,0.0001,21.85485]
[1779231189119,40.0,76694.64,0.0,0.78036,0.0001,21.83154]
[1779231192140,40.0,76697.13,0.0,0.78062,0.0001,21.8175]
[1779231193147,40.0,76700.51,0.0,0.78096,0.0001,21.79897]
[1779231198181,40.0,76700.21,0.0,0.78095,0.0001,21.79957]
[1779231199189,40.0,76698.07,0.0,0.78074,0.0001,21.81098]
[1779231201203,40.0,76695.14,0.0,0.78046,0.0001,21.82644]
[1779231202210,40.0,76692.57,0.0,0.7802,0.0001,21.84021]
[1779231207315,39.99,76691.05,0.0,0.78006,0.0001,21.84763]
[1779231210266,39.99,76688.58,0.0,0.77983,0.0001,21.86031]
[1779231213287,39.99,76686.27,0.0,0.77963,0.0001,21.86872]
[1779231220337,39.98,76685.49,0.0,0.77958,0.0001,21.87145]
[1779231222351,39.98,76683.06,0.0,0.77934,0.0001,21.88419]
[1779231227386,39.98,76683.52,0.0,0.77941,0.0001,21.88053]
[1779231229401,39.98,76685.87,0.0,0.77965,0.0001,21.86732]
[1779231231435,39.98,76688.45,0.0,0.77992,0.0001,21.85288]
[1779231238484,39.97,76687.48,0.0,0.77985,0.0001,21.85679]
[1779231243519,39.97,76686.99,0.0,0.77981,0.0001,21.85849]
[1779231248553,39.97,76687.55,0.0,0.77989,0.0001,21.85451]
[1779231253589,39.96,76687.08,0.0,0.77986,0.0001,21.85612]
[1779231258624,39.96,76687.52,0.0,0.77992,0.0001,21.8528]
[1779231263658,39.96,76687.47,0.0,0.77993,0.0001,21.85214]
[1779231268694,39.95,76686.62,0.0,0.77986,0.0001,21.85582]
[1779231274736,39.95,76686.71,0.0,0.77991,0.0001,21.85067]
[1779231280778,39.95,76685.38,0.0,0.7798,0.0001,21.85678]
[1779231285812,39.94,76685.75,0.0,0.77985,0.0001,21.85383]
[1779231290848,39.94,76686.0,0.0,0.77989,0.0001,21.85152]
[1779231295883,39.94,76686.69,0.0,0.77998,0.0001,21.84686]
[1779231300918,39.93,76687.02,0.0,0.78003,0.0001,21.84417]
[1779231307969,39.93,76687.87,0.0,0.78013,0.0001,21.83833]
[1779231313002,39.93,76687.72,0.0,0.78013,0.0001,21.83831]
[1779231318037,39.93,76687.29,0.0,0.7801,0.0001,21.83984]
[1779231319045,39.92,76691.17,0.0,0.7805,0.0001,21.81855]
[1779231320052,39.92,76694.28,0.0,0.78081,0.0001,21.80146]
[1779231325087,39.92,76694.85,0.0,0.78088,0.0001,21.79781]
[1779231328107,39.92,76702.72,0.0,0.78167,0.0001,21.75456]
[1779231329115,39.92,76704.99,0.0,0.7819,0.0001,21.74211]
[1779231333143,39.92,76695.18,0.0,0.78094,0.0001,21.79196]
[1779231334149,39.92,76692.09,0.0,0.78063,0.0001,21.80871]
[1779231343213,39.92,76691.16,0.0,0.78056,0.0001,21.81275]
[1779231348247,39.92,76690.83,0.0,0.78053,0.0001,21.81396]
[1779231353283,39.91,76691.37,0.0,0.7806,0.0001,21.81044]
[1779231359325,39.91,76691.46,0.0,0.78062,0.0001,21.80925]
[1779231360332,39.91,76687.93,0.0,0.78027,0.0001,21.82837]
[1779231365367,39.91,76687.78,0.0,0.78027,0.0001,21.82849]
[1779231370402,39.91,76687.88,0.0,0.78029,0.0001,21.82704]
[1779231371409,39.91,76690.4,0.0,0.78055,0.0001,21.81317]
[1779231374430,39.9,76692.76,0.0,0.78079,0.0001,21.79993]
[1779231379465,39.9,76694.64,0.0,0.78099,0.0001,21.78913]
[1779231384499,39.9,76693.78,0.0,0.78091,0.0001,21.79334]
[1779231388528,39.9,76689.05,0.0,0.78044,0.0001,21.8187]
[1779231389535,39.9,76686.07,0.0,0.78015,0.0001,21.83481]
[1779231394570,39.9,76685.71,0.0,0.78015,0.0001,21.83248]
[1779231399605,39.89,76685.55,0.0,0.78014,0.0001,21.83257]
[1779231404640,39.89,76684.21,0.0,0.78002,0.0001,21.83906]
[1779231409675,39.89,76685.06,0.0,0.78012,0.0001,21.83362]
[1779231414709,39.89,76684.45,0.0,0.78008,0.0001,21.83612]
[1779231419745,39.88,76684.64,0.0,0.78011,0.0001,21.83427]
[1779231424787,39.88,76685.67,0.0,0.78023,0.0001,21.82785]
[1779231428815,39.88,76677.93,0.0,0.77946,0.0001,21.86938]
[1779231432843,39.88,76680.29,0.0,0.77971,0.0001,21.85573]
[1779231437878,39.87,76681.87,0.0,0.77989,0.0001,21.84622]
[1779231442914,39.87,76682.23,0.0,0.77994,0.0001,21.84343]
[1779231447948,39.87,76682.49,0.0,0.77998,0.0001,21.84123]
[1779231450969,39.87,76679.79,0.0,0.77971,0.0001,21.85548]
[1779231453991,39.87,76684.45,0.0,0.78021,0.0001,21.82607]
[1779231459027,39.86,76686.4,0.0,0.78042,0.0001,21.81479]
[1779231464062,39.86,76686.04,0.0,0.78039,0.0001,21.81615]
[1779231465069,39.86,76682.03,0.0,0.77999,0.0001,21.8379]
[1779231466076,39.86,76677.86,0.0,0.77957,0.0001,21.86047]
[1779231471111,39.86,76678.43,0.0,0.77965,0.0001,21.85651]
[1779231476146,39.85,76677.44,0.0,0.77956,0.0001,21.86106]
[1779231481181,39.85,76677.77,0.0,0.77961,0.0001,21.8584]
[1779231487223,39.85,76677.63,0.0,0.77961,0.0001,21.85813]
[1779231492257,39.85,76679.8,0.0,0.77985,0.0001,21.84551]
[1779231497293,39.84,76679.69,0.0,0.77985,0.0001,21.84535]
[1779231502328,39.84,76678.93,0.0,0.77979,0.0001,21.84872]
[1779231507363,39.84,76672.39,0.0,0.77914,0.0001,21.88357]
[1779231508370,39.84,76669.42,0.0,0.77884,0.0001,21.89954]
[1779231512398,39.84,76666.69,0.0,0.7786,0.0001,21.91058]
[1779231517433,39.84,76666.11,0.0,0.77851,0.0001,21.91525]
[1779231523475,39.85,76665.69,0.0,0.77844,0.0001,21.91929]
[1779231528510,39.85,76662.18,0.0,0.77806,0.0001,21.93976]
[1779231530524,39.85,76653.47,0.0,0.77716,0.0001,21.98776]
[1779231540593,39.87,76650.35,0.0,0.77678,0.0001,22.00807]
[1779231542608,39.87,76644.06,0.0,0.77613,0.0001,22.0427]
[1779231547642,39.87,76643.97,0.0,0.7761,0.0001,22.04442]
[1779231552677,39.88,76650.53,0.0,0.77675,0.0001,22.01019]
[1779231557713,39.88,76653.27,0.0,0.777,0.0001,21.99688]
[1779231563755,39.89,76652.8,0.0,0.77693,0.0001,22.00064]
[1779231567783,39.89,76656.54,0.0,0.77729,0.0001,21.9813]
[1779231572817,39.89,76655.6,0.0,0.7772,0.0001,21.98411]
[1779231578582,39.9,76655.67,0.0,0.77719,0.0001,21.98469]
[1779231583896,39.9,76653.57,0.0,0.77694,0.0001,21.99769]
[1779231586916,39.9,76650.69,0.0,0.77664,0.0001,22.01392]
[1779231591951,39.91,76650.94,0.0,0.77664,0.0001,22.01386]
[1779231597998,39.91,76652.05,0.0,0.77672,0.0001,22.00952]
[1779231602037,39.92,76643.1,0.0,0.7758,0.0001,22.05897]
[1779231603049,39.92,76634.68,0.0,0.77494,0.0001,22.10437]
[1779231604053,39.92,76630.45,0.0,0.7745,0.0001,22.12752]
[1779231605064,39.92,76627.96,0.0,0.77424,0.0001,22.14104]
[1779231608091,39.92,76622.67,0.0,0.7737,0.0001,22.1698]
[1779231609097,39.92,76615.64,0.0,0.77297,0.0001,22.20771]
[1779231610104,39.92,76612.27,0.0,0.77263,0.0001,22.22592]
[1779231615139,39.92,76611.11,0.0,0.7725,0.0001,22.23272]
[1779231617153,39.92,76622.44,0.0,0.77365,0.0001,22.17217]
[1779231618160,39.92,76627.1,0.0,0.77413,0.0001,22.14732]
[1779231622188,39.92,76630.04,0.0,0.77442,0.0001,22.13197]
[1779231625209,39.93,76626.73,0.0,0.77407,0.0001,22.15015]
[1779231630246,39.93,76626.05,0.0,0.77399,0.0001,22.15438]
[1779231635282,39.93,76626.48,0.0,0.77405,0.0001,22.14912]
[1779231640317,39.93,76627.33,0.0,0.77413,0.0001,22.1451]
[1779231645351,39.93,76627.63,0.0,0.77415,0.0001,22.14407]
[1779231652401,39.94,76626.93,0.0,0.77406,0.0001,22.14863]
[1779231657435,39.94,76626.78,0.0,0.77403,0.0001,22.15]
[1779231662477,39.94,76624.58,0.0,0.7738,0.0001,22.16238]
[1779231667511,39.94,76625.96,0.0,0.77393,0.0001,22.15553]
[1779231673553,39.94,76625.93,0.0,0.77392,0.0001,22.15634]
[1779231678588,39.95,76625.98,0.0,0.77391,0.0001,22.15661]
[1779231684630,39.95,76630.96,0.0,0.77441,0.0001,22.13049]
[1779231685637,39.95,76634.36,0.0,0.77475,0.0001,22.11231]
[1779231689665,39.95,76635.88,0.0,0.7749,0.0001,22.10477]
[1779231695706,39.95,76635.99,0.0,0.77491,0.0001,22.10174]
[1779231700742,39.96,76635.94,0.0,0.77489,0.0001,22.1031]
[1779231705777,39.96,76636.26,0.0,0.7749,0.0001,22.10229]
[1779231710813,39.96,76644.87,0.0,0.77576,0.0001,22.05687]
[1779231711819,39.96,76648.43,0.0,0.77612,0.0001,22.03781]
[1779231717861,39.97,76650.47,0.0,0.77631,0.0001,22.02778]
[1779231718867,39.97,76654.49,0.0,0.77671,0.0001,22.00626]
[1779231723904,39.97,76654.16,0.0,0.77666,0.0001,22.00905]
[1779231729944,39.98,76655.52,0.0,0.77678,0.0001,22.00289]
[1779231733972,39.98,76652.71,0.0,0.77648,0.0001,22.01891]
[1779231734979,39.98,76649.55,0.0,0.77616,0.0001,22.03616]
[1779231741024,39.98,76646.96,0.0,0.77587,0.0001,22.05149]
[1779231746058,39.99,76646.86,0.0,0.77584,0.0001,22.05324]
[1779231747066,39.99,76643.01,0.0,0.77544,0.0001,22.0742]
[1779231751094,39.99,76646.28,0.0,0.77578,0.0001,22.0539]
[1779231756129,39.99,76646.48,0.0,0.77578,0.0001,22.05395]
[1779231758143,40.0,76651.37,0.0,0.77627,0.0001,22.02807]
[1779231763178,40.0,76652.3,0.0,0.77634,0.0001,22.02435]
[1779231768212,40.0,76657.28,0.0,0.77682,0.0001,21.99871]
[1779231773247,40.01,76659.44,0.0,0.77702,0.0001,21.98806]
[1779231778283,40.01,76659.36,0.0,0.777,0.0001,21.98954]
[1779231783318,40.01,76659.26,0.0,0.77697,0.0001,21.99109]
[1779231788353,40.02,76659.15,0.0,0.77694,0.0001,21.99271]
[1779231796410,40.02,76659.12,0.0,0.77691,0.0001,21.99447]
[1779231799431,40.03,76662.11,0.0,0.7772,0.0001,21.97894]
[1779231800438,40.03,76668.45,0.0,0.77784,0.0001,21.94452]
[1779231801445,40.02,76672.06,0.0,0.77821,0.0001,21.92487]
[1779231803458,40.02,76675.58,0.0,0.77857,0.0001,21.90562]
[1779231808493,40.03,76675.61,0.0,0.77855,0.0001,21.90665]
[1779231813529,40.03,76675.33,0.0,0.77852,0.0001,21.90584]
[1779231818564,40.04,76675.37,0.0,0.77851,0.0001,21.90678]
[1779231824606,40.04,76684.56,0.0,0.77941,0.0001,21.85839]
[1779231827627,40.04,76687.87,0.0,0.77975,0.0001,21.83996]
[1779231828634,40.03,76682.23,0.0,0.77921,0.0001,21.86912]
[1779231832661,40.03,76679.73,0.0,0.77897,0.0001,21.88193]
[1779231837697,40.03,76678.72,0.0,0.77888,0.0001,21.88639]
[1779231842732,40.03,76678.68,0.0,0.7789,0.0001,21.88571]
[1779231847767,40.02,76678.43,0.0,0.77888,0.0001,21.88638]
[1779231853809,40.02,76679.23,0.0,0.77898,0.0001,21.88119]
[1779231858845,40.02,76678.95,0.0,0.77896,0.0001,21.88201]
[1779231860860,40.02,76674.56,0.0,0.77853,0.0001,21.90551]
[1779231861867,40.02,76667.74,0.0,0.77783,0.0001,21.94271]
[1779231864888,40.02,76666.9,0.0,0.77773,0.0001,21.94821]
[1779231869923,40.02,76667.45,0.0,0.77777,0.0001,21.94634]
[1779231873952,40.03,76669.97,0.0,0.77803,0.0001,21.93008]
[1779231886035,40.04,76668.93,0.0,0.77787,0.0001,21.93842]
[1779231891071,40.04,76666.9,0.0,0.77765,0.0001,21.95046]
[1779231899127,40.05,76667.01,0.0,0.77763,0.0001,21.95148]
[1779231904162,40.05,76667.16,0.0,0.77763,0.0001,21.95163]
[1779231907182,40.05,76662.9,0.0,0.77719,0.0001,21.97516]
[1779231908190,40.05,76666.34,0.0,0.77754,0.0001,21.95676]
[1779231913224,40.05,76666.29,0.0,0.77751,0.0001,21.95794]
[1779231919267,40.06,76666.13,0.0,0.77748,0.0001,21.95984]
[1779231924301,40.06,76665.59,0.0,0.77741,0.0001,21.96359]
[1779231926316,40.06,76656.63,0.0,0.7765,0.0001,22.01221]
[1779231931351,40.06,76650.16,0.0,0.77586,0.0001,22.04406]
[1779231936386,40.07,76648.34,0.0,0.77566,0.0001,22.05461]
[1779231941421,40.07,76649.22,0.0,0.77573,0.0001,22.05064]
[1779231946457,40.07,76649.54,0.0,0.77575,0.0001,22.04971]
[1779231951491,40.07,76650.19,0.0,0.7758,0.0001,22.04701]
[1779231960555,40.08,76650.31,0.0,0.77579,0.0001,22.04785]
[1779231965590,40.08,76650.37,0.0,0.77578,0.0001,22.04834]
[1779231970626,40.08,76650.48,0.0,0.77578,0.0001,22.04857]
[1779231975661,40.09,76656.28,0.0,0.77635,0.0001,22.01824]
[1779231979689,40.09,76660.09,0.0,0.77672,0.0001,21.99839]
[1779231984723,40.09,76661.05,0.0,0.77681,0.0001,21.99387]
[1779231989759,40.09,76661.81,0.0,0.77687,0.0001,21.99048]
[1779231993788,40.1,76658.38,0.0,0.77654,0.0001,22.006]
[1779231998822,40.1,76658.66,0.0,0.77655,0.0001,22.0052]
[1779232003857,40.1,76658.33,0.0,0.77651,0.0001,22.00766]
[1779232008893,40.1,76657.71,0.0,0.77643,0.0001,22.01166]
[1779232013928,40.1,76658.75,0.0,0.77653,0.0001,22.00671]
[1779232019973,40.11,76658.81,0.0,0.77652,0.0001,22.00717]
[1779232025009,40.11,76661.06,0.0,0.77673,0.0001,21.9957]
[1779232030044,40.11,76661.77,0.0,0.77679,0.0001,21.99253]
[1779232037093,40.11,76663.15,0.0,0.77691,0.0001,21.98625]
[1779232042128,40.12,76664.09,0.0,0.77699,0.0001,21.98197]
[1779232046156,40.12,76666.46,0.0,0.77722,0.0001,21.96987]
[1779232055218,40.12,76666.49,0.0,0.77722,0.0001,21.96777]
[1779232060255,40.13,76666.46,0.0,0.7772,0.0001,21.96883]
[1779232068310,40.13,76666.99,0.0,0.77723,0.0001,21.96743]
[1779232073345,40.14,76665.67,0.0,0.77708,0.0001,21.97545]
[1779232083416,40.14,76665.71,0.0,0.77705,0.0001,21.97691]
[1779232088451,40.14,76665.53,0.0,0.77702,0.0001,21.97866]
[1779232089457,40.14,76671.69,0.0,0.77765,0.0001,21.94527]
[1779232090465,40.14,76674.51,0.0,0.77793,0.0001,21.92989]
[1779232095505,40.14,76680.58,0.0,0.77856,0.0001,21.89631]
[1779232100540,40.14,76682.46,0.0,0.77876,0.0001,21.88558]
[1779232105575,40.14,76683.58,0.0,0.77888,0.0001,21.87899]
[1779232107590,40.14,76688.05,0.0,0.77933,0.0001,21.85466]
[1779232112625,40.13,76689.52,0.0,0.77951,0.0001,21.84291]
[1779232117660,40.13,76689.8,0.0,0.77955,0.0001,21.84075]
[1779232122695,40.13,76689.94,0.0,0.77958,0.0001,21.83909]
[1779232124709,40.12,76694.01,0.0,0.78002,0.0001,21.81522]
[1779232129744,40.1,76695.37,0.0,0.78027,0.0001,21.80113]
[1779232134778,40.09,76695.98,0.0,0.78038,0.0001,21.79495]
[1779232140820,40.09,76699.17,0.0,0.78072,0.0001,21.77681]
[1779232148877,40.06,76699.53,0.0,0.78091,0.0001,21.7659]
[1779232150891,40.06,76702.48,0.0,0.78121,0.0001,21.74948]
[1779232156933,40.06,76708.54,0.0,0.78183,0.0001,21.71551]
[1779232157940,40.06,76712.53,0.0,0.78223,0.0001,21.69365]
[1779232165996,40.03,76713.77,0.0,0.78248,0.0001,21.67979]
[1779232171033,40.02,76713.37,0.0,0.78254,0.0001,21.6741]
[1779232180097,40.01,76713.94,0.0,0.78263,0.0001,21.66931]
[1779232185134,40.01,76715.36,0.0,0.78278,0.0001,21.66066]
[1779232187148,40.01,76721.04,0.0,0.78335,0.0001,21.62929]
[1779232188155,40.01,76726.7,0.0,0.78392,0.0001,21.59816]
[1779232190169,40.01,76727.46,0.0,0.784,0.0001,21.59365]
[1779232191176,40.01,76731.94,0.0,0.78445,0.0001,21.56892]
[1779232192183,40.01,76734.82,0.0,0.78474,0.0001,21.55293]
[1779232197859,40.01,76735.98,0.0,0.78486,0.0001,21.54609]
[1779232197961,40.0,76739.52,0.0,0.78522,0.0001,21.52622]
[1779232200239,40.0,76741.56,0.0,0.78543,0.0001,21.51468]
[1779232202663,40.0,76743.9,0.0,0.78567,0.0001,21.50134]
[1779232205274,39.99,76750.14,0.0,0.78634,0.0001,21.46405]
[1779232206281,39.99,76752.28,0.0,0.78655,0.0001,21.45218]
[1779232211545,39.99,76753.26,0.0,0.78665,0.0001,21.44643]
[1779232211822,39.99,76753.26,0.0,0.78665,0.0001,21.44643]
[1779232211907,39.99,76759.99,0.0,0.78732,0.0001,21.40918]
[1779232212327,39.99,76763.71,0.0,0.78769,0.0001,21.38849]
[1779232215503,39.99,76765.15,0.0,0.78784,0.0001,21.38023]
[1779232215604,39.99,76768.97,0.0,0.78821,0.0001,21.35901]
[1779232216355,39.99,76771.4,0.0,0.78846,0.0001,21.34547]
[1779232221390,39.99,76771.54,0.0,0.78848,0.0001,21.34416]
[1779232222397,39.99,76766.06,0.0,0.78794,0.0001,21.37433]
[1779232223404,39.99,76763.81,0.0,0.78772,0.0001,21.38662]
[1779232226014,39.98,76764.15,0.0,0.78776,0.0001,21.38448]
[1779232226020,39.98,76764.15,0.0,0.78776,0.0001,21.38448]
[1779232226066,39.98,76764.15,0.0,0.78776,0.0001,21.38448]
[1779232226425,39.98,76764.19,0.0,0.78777,0.0001,21.38412]
[1779232229914,39.98,76764.13,0.0,0.78776,0.0001,21.38432]
[1779232230004,39.98,76765.06,0.0,0.78786,0.0001,21.37892]
[1779232230019,39.98,76765.06,0.0,0.78786,0.0001,21.37892]
[1779232235488,39.98,76764.81,0.0,0.78786,0.0001,21.37632]
[1779232244551,39.98,76764.74,0.0,0.78786,0.0001,21.37651]
[1779232249585,39.98,76765.23,0.0,0.78791,0.0001,21.37367]
[1779232251600,39.98,76769.57,0.0,0.78834,0.0001,21.34964]
[1779232254452,39.98,76769.41,0.0,0.78832,0.0001,21.35046]
[1779232254468,39.98,76769.41,0.0,0.78832,0.0001,21.35046]
[1779232254519,39.98,76769.41,0.0,0.78832,0.0001,21.35046]
[1779232254621,39.98,76768.82,0.0,0.78827,0.0001,21.35369]
[1779232257643,39.98,76766.28,0.0,0.78802,0.0001,21.36771]
[1779232262677,39.98,76766.33,0.0,0.78802,0.0001,21.36739]
[1779232263684,39.98,76768.19,0.0,0.78821,0.0001,21.35699]
[1779232265697,39.98,76771.47,0.0,0.78853,0.0001,21.33864]
[1779232266442,39.98,76771.47,0.0,0.78853,0.0001,21.33864]
[1779232266493,39.98,76771.47,0.0,0.78853,0.0001,21.33864]
[1779232266522,39.98,76771.47,0.0,0.78853,0.0001,21.33864]
[1779232266705,39.98,76773.52,0.0,0.78874,0.0001,21.32723]
[1779232271740,39.98,76775.67,0.0,0.78895,0.0001,21.31498]
[1779232273753,39.98,76772.93,0.0,0.78869,0.0001,21.32998]
[1779232276775,39.98,76774.71,0.0,0.78887,0.0001,21.31991]
[1779232277788,39.98,76774.71,0.0,0.78887,0.0001,21.31991]
[1779232277872,39.98,76774.71,0.0,0.78887,0.0001,21.31991]
[1779232278018,39.98,76774.71,0.0,0.78887,0.0001,21.31991]
[1779232277974,39.98,76774.6,0.0,0.78886,0.0001,21.32045]
[1779232283823,39.97,76774.11,0.0,0.78882,0.0001,21.32271]
[1779232287852,39.97,76775.92,0.0,0.789,0.0001,21.31236]
[1779232288823,39.97,76775.92,0.0,0.789,0.0001,21.31236]
[1779232288873,39.97,76775.92,0.0,0.789,0.0001,21.31236]
[1779232289020,39.97,76775.92,0.0,0.789,0.0001,21.31236]
[1779232288924,39.97,76777.52,0.0,0.78916,0.0001,21.3034]
[1779232294901,39.97,76777.72,0.0,0.78921,0.0001,21.29818]
[1779232299936,39.97,76776.73,0.0,0.78912,0.0001,21.30315]
[1779232304970,39.97,76776.84,0.0,0.78914,0.0001,21.302]
[1779232314034,39.97,76777.34,0.0,0.78921,0.0001,21.29826]
[1779232320076,39.96,76777.3,0.0,0.78921,0.0001,21.29796]
[1779232321942,39.96,76778.51,0.0,0.78933,0.0001,21.29118]
[1779232322090,39.96,76781.3,0.0,0.78961,0.0001,21.27566]
[1779232323097,39.96,76783.53,0.0,0.78983,0.0001,21.26326]
[1779232324988,39.96,76783.53,0.0,0.78983,0.0001,21.26326]
[1779232325024,39.96,76783.53,0.0,0.78983,0.0001,21.26326]
[1779232325037,39.96,76783.53,0.0,0.78983,0.0001,21.26326]
[1779232325089,39.96,76783.53,0.0,0.78983,0.0001,21.26318]
[1779232330803,39.96,76783.82,0.0,0.78986,0.0001,21.26138]
[1779232331031,39.96,76783.82,0.0,0.78986,0.0001,21.26138]
[1779232330878,39.96,76783.76,0.0,0.78985,0.0001,21.2616]
[1779232336190,39.96,76784.63,0.0,0.78994,0.0001,21.25651]
[1779232344247,39.96,76785.89,0.0,0.79009,0.0001,21.24809]
[1779232349653,39.95,76785.7,0.0,0.7901,0.0001,21.24762]
[1779232349674,39.95,76785.7,0.0,0.7901,0.0001,21.24762]
[1779232349768,39.95,76785.7,0.0,0.7901,0.0001,21.24762]
[1779232349870,39.95,76785.7,0.0,0.79011,0.0001,21.24692]
[1779232353311,39.95,76783.95,0.0,0.78997,0.0001,21.25235]
[1779232358347,39.95,76782.99,0.0,0.78988,0.0001,21.25744]
[1779232365397,39.95,76783.05,0.0,0.7899,0.0001,21.25673]
[1779232367814,39.95,76783.08,0.0,0.7899,0.0001,21.25651]
[1779232367891,39.95,76783.08,0.0,0.7899,0.0001,21.25651]
[1779232368021,39.95,76783.08,0.0,0.7899,0.0001,21.25651]
[1779232368105,39.95,76783.14,0.0,0.78991,0.0001,21.25606]
[1779232374460,39.94,76776.33,0.0,0.78925,0.0001,21.29342]
[1779232375466,39.94,76772.53,0.0,0.78887,0.0001,21.31445]
[1779232376594,39.94,76772.53,0.0,0.78887,0.0001,21.31445]
[1779232376690,39.94,76772.53,0.0,0.78887,0.0001,21.31445]
[1779232376773,39.94,76772.53,0.0,0.78887,0.0001,21.31445]
[1779232376792,39.94,76769.91,0.0,0.78862,0.0001,21.32892]
[1779232382519,39.94,76768.47,0.0,0.78847,0.0001,21.33708]
[1779232386569,39.94,76768.7,0.0,0.7885,0.0001,21.33562]
[1779232386775,39.94,76768.7,0.0,0.7885,0.0001,21.33562]
[1779232386870,39.94,76768.74,0.0,0.7885,0.0001,21.33533]
[1779232393838,39.94,76768.51,0.0,0.78848,0.0001,21.33633]
[1779232396480,39.94,76768.55,0.0,0.78849,0.0001,21.33582]
[1779232396526,39.94,76768.55,0.0,0.78849,0.0001,21.33582]
[1779232396560,39.94,76768.55,0.0,0.78849,0.0001,21.33582]
[1779232396617,39.94,76768.82,0.0,0.78852,0.0001,21.33417]
[1779232399513,39.94,76768.34,0.0,0.78848,0.0001,21.33667]
[1779232399525,39.94,76768.34,0.0,0.78848,0.0001,21.33667]
[1779232399614,39.94,76768.34,0.0,0.78848,0.0001,21.33659]
[1779232404672,39.94,76768.82,0.0,0.78853,0.0001,21.33353]
[1779232410715,39.94,76768.43,0.0,0.7885,0.0001,21.33518]
[1779232412735,39.94,76765.28,0.0,0.78822,0.0001,21.34887]
[1779232413738,39.94,76761.24,0.0,0.78782,0.0001,21.3712]
[1779232414990,39.94,76761.24,0.0,0.78782,0.0001,21.3712]
[1779232415026,39.94,76761.24,0.0,0.78782,0.0001,21.3712]
[1779232415158,39.94,76760.3,0.0,0.78773,0.0001,21.37637]
[1779232415269,39.94,76760.3,0.0,0.78773,0.0001,21.37637]
[1779232420785,39.94,76760.06,0.0,0.78771,0.0001,21.37757]
[1779232422799,39.94,76756.19,0.0,0.78733,0.0001,21.39889]
[1779232427625,39.94,76756.19,0.0,0.78733,0.0001,21.39872]
[1779232427676,39.94,76756.19,0.0,0.78733,0.0001,21.39872]
[1779232427770,39.94,76756.19,0.0,0.78733,0.0001,21.39872]
[1779232427834,39.94,76756.12,0.0,0.78732,0.0001,21.39906]
[1779232439918,39.94,76756.06,0.0,0.78732,0.0001,21.39897]
[1779232441603,39.94,76756.06,0.0,0.78732,0.0001,21.39897]
[1779232441654,39.94,76756.06,0.0,0.78732,0.0001,21.39897]
[1779232441777,39.94,76756.06,0.0,0.78732,0.0001,21.39897]
[1779232441931,39.94,76756.04,0.0,0.78732,0.0001,21.39902]
[1779232442704,39.94,76756.04,0.0,0.78732,0.0001,21.39902]
[1779232442786,39.94,76756.04,0.0,0.78732,0.0001,21.39902]
[1779232442939,39.93,76754.03,0.0,0.78713,0.0001,21.41008]
[1779232443946,39.93,76752.2,0.0,0.78695,0.0001,21.42012]
[1779232448980,39.93,76753.78,0.0,0.78711,0.0001,21.41112]
[1779232454015,39.93,76754.17,0.0,0.78715,0.0001,21.40874]
[1779232459982,39.93,76754.11,0.0,0.78715,0.0001,21.40898]
[1779232460023,39.93,76754.11,0.0,0.78715,0.0001,21.40898]
[1779232460034,39.93,76754.11,0.0,0.78715,0.0001,21.40898]
[1779232460061,39.93,76754.08,0.0,0.78714,0.0001,21.40911]
[1779232464453,39.93,76752.82,0.0,0.78702,0.0001,21.416]
[1779232464522,39.93,76752.82,0.0,0.78702,0.0001,21.416]
[1779232465094,39.93,76752.03,0.0,0.78694,0.0001,21.42033]
[1779232470129,39.93,76751.7,0.0,0.78691,0.0001,21.422]
[1779232475164,39.93,76751.46,0.0,0.78691,0.0001,21.41964]
[1779232475850,39.93,76751.46,0.0,0.78691,0.0001,21.41964]
[1779232475937,39.93,76751.46,0.0,0.78691,0.0001,21.41964]
[1779232476025,39.93,76751.46,0.0,0.78691,0.0001,21.41964]
[1779232476171,39.93,76750.94,0.0,0.78686,0.0001,21.42247]
[1779232482214,39.93,76751.7,0.0,0.78694,0.0001,21.41811]
[1779232484216,39.93,76751.79,0.0,0.78695,0.0001,21.41759]
[1779232484227,39.93,76752.19,0.0,0.78699,0.0001,21.41536]
[1779232488068,39.93,76751.65,0.0,0.78694,0.0001,21.41829]
[1779232488270,39.93,76751.65,0.0,0.78694,0.0001,21.41829]
[1779232488256,39.93,76751.78,0.0,0.78695,0.0001,21.41753]
[1779232494025,39.93,76752.13,0.0,0.78699,0.0001,21.41552]
[1779232494067,39.93,76752.13,0.0,0.78699,0.0001,21.41552]
[1779232494272,39.93,76752.13,0.0,0.78699,0.0001,21.41552]
[1779232494167,39.93,76751.07,0.0,0.78688,0.0001,21.42132]
[1779232495766,39.93,76750.93,0.0,0.78687,0.0001,21.42209]
[1779232496021,39.93,76750.93,0.0,0.78687,0.0001,21.42209]
[1779232496121,39.93,76750.93,0.0,0.78687,0.0001,21.42204]
[1779232501222,39.93,76751.86,0.0,0.78696,0.0001,21.41682]
[1779232501275,39.93,76751.86,0.0,0.78696,0.0001,21.41682]
[1779232501395,39.93,76752.07,0.0,0.78698,0.0001,21.41563]
[1779232501496,39.93,76753.59,0.0,0.78714,0.0001,21.40721]
[1779232502304,39.93,76753.59,0.0,0.78714,0.0001,21.40721]
[1779232502523,39.93,76753.59,0.0,0.78714,0.0001,21.40721]
[1779232502623,39.93,76753.86,0.0,0.78716,0.0001,21.40568]
[1779232508395,39.93,76753.85,0.0,0.78716,0.0001,21.40564]
[1779232509403,39.93,76750.78,0.0,0.78686,0.0001,21.42255]
[1779232511252,39.93,76750.78,0.0,0.78686,0.0001,21.42255]
[1779232511271,39.93,76750.78,0.0,0.78686,0.0001,21.42255]
[1779232510409,39.93,76748.46,0.0,0.78663,0.0001,21.43532]
[1779232511304,39.93,76748.46,0.0,0.78663,0.0001,21.43532]
[1779232511417,39.93,76748.53,0.0,0.78664,0.0001,21.43491]
[1779232513518,39.93,76748.55,0.0,0.78664,0.0001,21.43476]
[1779232513770,39.93,76748.55,0.0,0.78664,0.0001,21.43476]
[1779232513839,39.93,76748.51,0.0,0.78664,0.0001,21.43491]
[1779232517460,39.93,76746.19,0.0,0.78641,0.0001,21.44758]
[1779232521263,39.93,76745.42,0.0,0.78634,0.0001,21.45173]
[1779232521273,39.93,76745.42,0.0,0.78634,0.0001,21.45173]
[1779232521301,39.93,76745.48,0.0,0.78634,0.0001,21.45129]
[1779232526937,39.93,76745.59,0.0,0.78636,0.0001,21.45068]
[1779232527018,39.93,76745.59,0.0,0.78636,0.0001,21.45068]
[1779232527039,39.93,76745.59,0.0,0.78636,0.0001,21.45037]
[1779232528546,39.93,76747.87,0.0,0.78659,0.0001,21.43775]
[1779232532945,39.93,76748.43,0.0,0.78667,0.0001,21.43101]
[1779232532952,39.93,76748.43,0.0,0.78667,0.0001,21.43101]
[1779232533020,39.93,76748.43,0.0,0.78667,0.0001,21.43101]
[1779232533046,39.93,76747.96,0.0,0.78662,0.0001,21.43354]
[1779232538616,39.93,76748.32,0.0,0.78666,0.0001,21.43132]
[1779232542570,39.92,76748.35,0.0,0.78667,0.0001,21.43103]
[1779232542622,39.92,76748.35,0.0,0.78667,0.0001,21.43103]
[1779232542769,39.92,76748.35,0.0,0.78667,0.0001,21.43103]
[1779232542802,39.92,76748.6,0.0,0.78669,0.0001,21.42961]
[1779232548686,39.92,76749.11,0.0,0.78675,0.0001,21.42659]
[1779232555735,39.92,76748.81,0.0,0.78672,0.0001,21.42804]
[1779232556435,39.92,76748.81,0.0,0.78672,0.0001,21.42804]
[1779232556485,39.92,76748.81,0.0,0.78672,0.0001,21.42804]
[1779232556525,39.92,76748.81,0.0,0.78672,0.0001,21.42804]
[1779232561777,39.92,76748.93,0.0,0.78673,0.0001,21.42721]
[1779232567633,39.92,76748.93,0.0,0.78673,0.0001,21.42721]
[1779232574868,39.92,76749.08,0.0,0.78675,0.0001,21.42606]
[1779232579296,39.92,76749.19,0.0,0.78677,0.0001,21.42543]
[1779232579347,39.92,76749.19,0.0,0.78677,0.0001,21.42543]
[1779232578895,39.92,76752.63,0.0,0.78711,0.0001,21.4063]
[1779232579522,39.92,76752.63,0.0,0.78711,0.0001,21.4063]
[1779232579903,39.92,76757.43,0.0,0.78758,0.0001,21.37972]
[1779232582924,39.92,76760.2,0.0,0.78786,0.0001,21.36426]
[1779232591987,39.92,76760.28,0.0,0.7879,0.0001,21.35994]
[1779232595011,39.92,76755.47,0.0,0.78743,0.0001,21.38618]
[1779232596015,39.92,76752.65,0.0,0.78715,0.0001,21.40169]
[1779232596937,39.92,76752.65,0.0,0.78715,0.0001,21.40169]
[1779232596988,39.92,76752.65,0.0,0.78715,0.0001,21.40169]
[1779232597020,39.92,76752.65,0.0,0.78715,0.0001,21.40169]
[1779232597022,39.92,76752.01,0.0,0.78709,0.0001,21.40516]
[1779232602058,39.92,76751.81,0.0,0.78707,0.0001,21.4059]
[1779232611120,39.92,76752.41,0.0,0.78714,0.0001,21.40233]
[1779232612491,39.92,76752.37,0.0,0.78713,0.0001,21.40256]
[1779232612542,39.92,76752.37,0.0,0.78713,0.0001,21.40256]
[1779232613528,39.92,76752.37,0.0,0.78713,0.0001,21.40256]
[1779232614142,39.92,76752.8,0.0,0.78718,0.0001,21.40021]
[1779232619176,39.92,76753.3,0.0,0.78722,0.0001,21.39754]
[1779232624211,39.92,76753.53,0.0,0.78725,0.0001,21.39625]
[1779232626199,39.92,76753.39,0.0,0.78723,0.0001,21.39693]
[1779232630256,39.91,76760.12,0.0,0.78791,0.0001,21.35919]
[1779232631263,39.91,76762.41,0.0,0.78814,0.0001,21.34638]
[1779232632271,39.91,76769.12,0.0,0.7888,0.0001,21.30913]
[1779232633278,39.91,76772.52,0.0,0.78913,0.0001,21.29022]
[1779232634285,39.91,76776.09,0.0,0.78949,0.0001,21.27039]
[1779232639320,39.91,76778.36,0.0,0.78971,0.0001,21.25766]
[1779232642340,39.91,76780.06,0.0,0.78988,0.0001,21.2482]
[1779232643348,39.91,76783.79,0.0,0.79024,0.0001,21.22751]
[1779232644047,39.91,76783.79,0.0,0.79024,0.0001,21.22751]
[1779232644354,39.91,76786.92,0.0,0.79055,0.0001,21.20998]
[1779232645361,39.91,76788.46,0.0,0.79071,0.0001,21.2013]
[1779232649390,39.91,76784.99,0.0,0.79037,0.0001,21.22017]
[1779232649926,39.91,76784.99,0.0,0.79037,0.0001,21.22017]
[1779232655431,39.91,76783.08,0.0,0.79021,0.0001,21.2273]
[1779232660466,39.91,76782.74,0.0,0.79017,0.0001,21.22921]
[1779232665502,39.91,76784.09,0.0,0.79031,0.0001,21.22171]
[1779232670537,39.91,76785.67,0.0,0.79046,0.0001,21.21291]
[1779232677586,39.91,76787.94,0.0,0.79069,0.0001,21.19989]
[1779232682620,39.91,76786.94,0.0,0.7906,0.0001,21.2052]
[1779232687658,39.91,76788.96,0.0,0.7908,0.0001,21.19381]
[1779232689671,39.91,76790.56,0.0,0.79095,0.0001,21.18484]
[1779232694707,39.91,76790.63,0.0,0.79096,0.0001,21.18437]
[1779232699743,39.91,76794.52,0.0,0.79134,0.0001,21.16268]
[1779232700749,39.91,76799.88,0.0,0.79187,0.0001,21.13274]
[1779232701756,39.91,76802.3,0.0,0.79211,0.0001,21.11911]
[1779232703770,39.91,76803.79,0.0,0.79226,0.0001,21.1105]
[1779232704776,39.91,76807.03,0.0,0.79257,0.0001,21.09237]
[1779232709811,39.9,76807.25,0.0,0.7926,0.0001,21.09084]
[1779232711826,39.9,76805.49,0.0,0.79245,0.0001,21.09696]
[1779232716860,39.9,76806.61,0.0,0.79257,0.0001,21.09035]
[1779232718875,39.9,76804.21,0.0,0.79234,0.0001,21.10358]
[1779232723910,39.9,76804.59,0.0,0.79238,0.0001,21.10102]
[1779232725923,39.9,76800.95,0.0,0.79203,0.0001,21.1211]
[1779232726931,39.9,76799.0,0.0,0.79184,0.0001,21.13184]
[1779232727938,39.9,76795.69,0.0,0.79152,0.0001,21.15024]
[1779232728945,39.9,76793.27,0.0,0.79128,0.0001,21.16367]
[1779232729952,39.9,76787.97,0.0,0.79077,0.0001,21.19312]
[1779232731969,39.9,76790.08,0.0,0.79098,0.0001,21.18117]
[1779232737005,39.9,76791.7,0.0,0.79114,0.0001,21.17182]
[1779232742041,39.9,76793.5,0.0,0.79132,0.0001,21.16151]
[1779232743048,39.9,76798.46,0.0,0.79181,0.0001,21.13375]
[1779232744056,39.9,76802.09,0.0,0.79216,0.0001,21.11341]
[1779232746070,39.9,76803.66,0.0,0.79232,0.0001,21.10447]
[1779232756140,39.89,76803.92,0.0,0.79236,0.0001,21.10218]
[1779232761175,39.89,76803.76,0.0,0.79235,0.0001,21.10267]
[1779232766210,39.89,76804.71,0.0,0.79245,0.0001,21.09699]
[1779232769231,39.89,76801.7,0.0,0.79216,0.0001,21.11354]
[1779232770238,39.89,76799.12,0.0,0.79191,0.0001,21.12781]
[1779232771247,39.89,76797.67,0.0,0.79179,0.0001,21.13223]
[1779232775275,39.89,76793.97,0.0,0.79144,0.0001,21.15241]
[1779232776282,39.89,76791.94,0.0,0.79124,0.0001,21.16357]
[1779232782325,39.89,76792.17,0.0,0.79128,0.0001,21.16142]
[1779232785346,39.88,76794.01,0.0,0.79147,0.0001,21.15075]
[1779232790380,39.88,76795.22,0.0,0.7916,0.0001,21.14338]
[1779232795416,39.88,76794.55,0.0,0.79154,0.0001,21.14645]
[1779232797430,39.88,76792.61,0.0,0.79136,0.0001,21.15697]
[1779232802465,39.88,76791.09,0.0,0.79122,0.0001,21.16467]
[1779232803472,39.88,76789.57,0.0,0.79107,0.0001,21.17315]
[1779232808507,39.88,76788.18,0.0,0.79094,0.0001,21.1809]
[1779232814149,39.88,76789.41,0.0,0.79106,0.0001,21.17404]
[1779232819585,39.88,76789.74,0.0,0.79109,0.0001,21.17221]
[1779232822606,39.88,76792.54,0.0,0.79136,0.0001,21.15662]
[1779232823614,39.88,76794.38,0.0,0.79154,0.0001,21.14633]
[1779232829655,39.88,76795.39,0.0,0.79164,0.0001,21.14051]
[1779232839725,39.87,76795.39,0.0,0.79169,0.0001,21.13586]
[1779232844760,39.87,76795.36,0.0,0.79169,0.0001,21.13535]
[1779232849794,39.87,76792.45,0.0,0.79142,0.0001,21.15089]
[1779232854830,39.87,76790.93,0.0,0.79128,0.0001,21.15867]
[1779232861880,39.86,76790.54,0.0,0.79126,0.0001,21.1598]
[1779232866915,39.86,76788.01,0.0,0.79102,0.0001,21.17346]
[1779232868929,39.86,76785.69,0.0,0.7908,0.0001,21.18614]
[1779232873964,39.86,76783.27,0.0,0.79057,0.0001,21.19908]
[1779232878999,39.86,76783.13,0.0,0.79057,0.0001,21.19941]
[1779232884035,39.86,76785.19,0.0,0.79077,0.0001,21.18771]
[1779232890076,39.86,76785.37,0.0,0.79079,0.0001,21.1865]
[1779232895112,39.86,76786.05,0.0,0.79088,0.0001,21.17903]
[1779232899140,39.86,76788.55,0.0,0.79113,0.0001,21.16476]
[1779232904177,39.86,76788.72,0.0,0.79116,0.0001,21.16347]
[1779232909214,39.85,76791.94,0.0,0.79148,0.0001,21.14499]
[1779232914249,39.85,76800.4,0.0,0.79232,0.0001,21.09709]
[1779232919289,39.85,76800.03,0.0,0.79229,0.0001,21.09873]
[1779232921307,39.85,76802.6,0.0,0.79254,0.0001,21.08421]
[1779232922314,39.85,76804.47,0.0,0.79273,0.0001,21.07371]
[1779232927348,39.85,76804.86,0.0,0.79277,0.0001,21.07127]
[1779232932384,39.85,76805.45,0.0,0.79283,0.0001,21.06776]
[1779232937407,39.85,76805.7,0.0,0.79286,0.0001,21.06622]
[1779232942456,39.85,76805.83,0.0,0.79287,0.0001,21.06531]
[1779232944470,39.85,76808.52,0.0,0.79314,0.0001,21.05024]
[1779232946483,39.85,76810.18,0.0,0.7933,0.0001,21.04095]
[1779232951519,39.85,76810.2,0.0,0.79332,0.0001,21.03731]
[1779232965616,39.85,76810.21,0.0,0.79333,0.0001,21.0366]
[1779232970652,39.84,76810.74,0.0,0.79339,0.0001,21.03338]
[1779232977700,39.84,76809.84,0.0,0.79331,0.0001,21.03801]
[1779232981731,39.84,76828.27,0.0,0.7951,0.0001,20.93464]
[1779232982737,39.84,76834.89,0.0,0.79574,0.0001,20.89759]
[1779232985232,39.84,76835.54,0.0,0.7958,0.0001,20.89392]
[1779232985758,39.84,76835.64,0.0,0.79581,0.0001,20.89334]
[1779232990793,39.84,76833.96,0.0,0.79565,0.0001,20.90268]
[1779232995828,39.84,76833.3,0.0,0.79559,0.0001,20.90621]
[1779233001493,39.84,76831.84,0.0,0.79545,0.0001,20.91422]
[1779233006905,39.84,76830.89,0.0,0.79537,0.0001,20.91913]
[1779233011939,39.84,76829.42,0.0,0.79525,0.0001,20.92348]
[1779233013954,39.84,76831.99,0.0,0.7955,0.0001,20.90905]
[1779233014961,39.84,76834.1,0.0,0.79571,0.0001,20.89726]
[1779233015968,39.84,76837.78,0.0,0.79606,0.0001,20.87668]
[1779233016975,39.84,76841.69,0.0,0.79644,0.0001,20.85481]
[1779233024026,39.84,76841.9,0.0,0.79644,0.0001,20.85427]
[1779233029062,39.84,76841.96,0.0,0.79645,0.0001,20.85372]
[1779233030422,39.84,76841.96,0.0,0.79645,0.0001,20.85372]
[1779233030434,39.84,76841.96,0.0,0.79645,0.0001,20.85372]
[1779233030464,39.84,76842.06,0.0,0.79646,0.0001,20.85308]
[1779233031270,39.84,76842.06,0.0,0.79646,0.0001,20.85308]
[1779233031371,39.84,76840.24,0.0,0.79629,0.0001,20.86332]
[1779233032083,39.84,76837.8,0.0,0.79605,0.0001,20.87702]
[1779233037117,39.84,76836.99,0.0,0.79598,0.0001,20.88148]
[1779233042157,39.84,76835.72,0.0,0.79586,0.0001,20.8885]
[1779233043160,39.84,76833.18,0.0,0.79561,0.0001,20.90273]
[1779233048195,39.84,76833.93,0.0,0.79568,0.0001,20.89878]
[1779233058265,39.84,76833.31,0.0,0.79562,0.0001,20.90212]
[1779233063299,39.84,76833.3,0.0,0.79562,0.0001,20.90254]
[1779233070359,39.84,76834.41,0.0,0.79571,0.0001,20.89685]
[1779233074392,39.84,76826.1,0.0,0.79493,0.0001,20.94003]
[1779233076402,39.84,76824.88,0.0,0.79481,0.0001,20.94702]
[1779233081437,39.85,76823.41,0.0,0.79466,0.0001,20.95557]
[1779233088486,39.85,76823.33,0.0,0.79465,0.0001,20.95638]
[1779233093521,39.85,76822.79,0.0,0.79459,0.0001,20.95964]
[1779233099564,39.85,76822.6,0.0,0.79457,0.0001,20.96098]
[1779233104599,39.85,76822.38,0.0,0.79454,0.0001,20.96244]
[1779233109634,39.85,76823.1,0.0,0.79459,0.0001,20.95987]
[1779233115677,39.86,76823.39,0.0,0.79457,0.0001,20.96136]
[1779233120711,39.86,76823.12,0.0,0.79453,0.0001,20.96351]
[1779233125746,39.86,76823.83,0.0,0.79459,0.0001,20.95976]
[1779233130781,39.87,76823.85,0.0,0.79459,0.0001,20.9599]
[1779233136823,39.87,76824.1,0.0,0.79463,0.0001,20.95526]
[1779233139844,39.87,76826.15,0.0,0.79483,0.0001,20.94396]
[1779233142865,39.87,76828.31,0.0,0.79504,0.0001,20.93211]
[1779233144879,39.87,76830.72,0.0,0.79527,0.0001,20.91866]
[1779233149914,39.87,76832.14,0.0,0.7954,0.0001,20.91073]
[1779233153944,39.87,76834.83,0.0,0.79567,0.0001,20.89546]
[1779233160990,39.87,76834.32,0.0,0.79562,0.0001,20.89848]
[1779233163008,39.87,76826.77,0.0,0.79488,0.0001,20.94083]
[1779233164016,39.87,76824.63,0.0,0.79468,0.0001,20.9529]
[1779233169051,39.87,76824.24,0.0,0.79463,0.0001,20.95543]
[1779233174086,39.87,76822.73,0.0,0.79448,0.0001,20.96417]
[1779233180128,39.87,76822.76,0.0,0.79448,0.0001,20.9643]
[1779233185164,39.87,76822.3,0.0,0.79443,0.0001,20.96709]
[1779233190199,39.87,76822.57,0.0,0.79445,0.0001,20.96578]
[1779233195233,39.87,76824.21,0.0,0.79464,0.0001,20.95307]
[1779233200269,39.87,76824.95,0.0,0.79471,0.0001,20.94871]
[1779233204297,39.87,76828.09,0.0,0.79502,0.0001,20.93096]
[1779233209332,39.87,76829.46,0.0,0.79515,0.0001,20.92323]
[1779233214367,39.87,76829.6,0.0,0.79517,0.0001,20.92237]
[1779233215374,39.87,76827.73,0.0,0.79499,0.0001,20.93283]
[1779233222423,39.87,76826.43,0.0,0.79486,0.0001,20.93995]
[1779233228465,39.87,76826.91,0.0,0.7949,0.0001,20.9378]
[1779233233500,39.87,76827.17,0.0,0.79492,0.0001,20.93681]
[1779233238537,39.87,76827.09,0.0,0.7949,0.0001,20.93774]
[1779233243573,39.88,76827.63,0.0,0.79495,0.0001,20.93517]
[1779233251629,39.88,76827.67,0.0,0.79496,0.0001,20.93215]
[1779233257672,39.88,76827.63,0.0,0.79495,0.0001,20.93294]
[1779233262706,39.88,76828.06,0.0,0.79499,0.0001,20.93047]
[1779233268753,39.88,76827.85,0.0,0.79497,0.0001,20.93168]
[1779233274794,39.88,76827.88,0.0,0.79497,0.0001,20.93183]
[1779233283858,39.88,76827.85,0.0,0.79496,0.0001,20.93194]
[1779233293929,39.88,76827.85,0.0,0.79495,0.0001,20.9328]
[1779233298964,39.88,76828.03,0.0,0.79496,0.0001,20.9321]
[1779233303999,39.88,76825.04,0.0,0.79468,0.0001,20.94872]
[1779233309034,39.88,76823.51,0.0,0.79452,0.0001,20.9576]
[1779233314069,39.89,76823.71,0.0,0.79456,0.0001,20.95325]
[1779233320111,39.89,76822.13,0.0,0.7944,0.0001,20.96243]
[1779233326153,39.89,76822.13,0.0,0.79439,0.0001,20.96274]
[1779233332194,39.89,76822.67,0.0,0.79444,0.0001,20.96004]
[1779233337232,39.89,76820.72,0.0,0.79425,0.0001,20.97121]
[1779233342267,39.89,76825.17,0.0,0.79468,0.0001,20.94654]
[1779233343274,39.89,76828.71,0.0,0.79502,0.0001,20.92679]
[1779233348313,39.89,76829.55,0.0,0.7951,0.0001,20.92204]
[1779233351335,39.89,76832.83,0.0,0.79542,0.0001,20.90369]
[1779233355363,39.89,76835.01,0.0,0.79563,0.0001,20.89128]
[1779233360398,39.89,76837.27,0.0,0.79585,0.0001,20.8783]
[1779233365433,39.89,76838.66,0.0,0.79599,0.0001,20.87016]
[1779233369460,39.89,76841.92,0.0,0.79631,0.0001,20.85174]
[1779233375502,39.89,76842.71,0.0,0.79641,0.0001,20.84366]
[1779233380538,39.89,76842.26,0.0,0.79637,0.0001,20.8461]
[1779233385573,39.89,76841.55,0.0,0.7963,0.0001,20.84995]
[1779233390608,39.89,76841.3,0.0,0.79628,0.0001,20.8512]
[1779233395643,39.88,76841.59,0.0,0.79631,0.0001,20.84939]
[1779233400678,39.88,76842.03,0.0,0.79636,0.0001,20.84673]
[1779233401686,39.88,76844.88,0.0,0.79663,0.0001,20.8308]
[1779233402692,39.88,76847.56,0.0,0.79689,0.0001,20.8158]
[1779233404710,39.88,76853.02,0.0,0.79741,0.0001,20.78518]
[1779233405715,39.88,76857.33,0.0,0.79782,0.0001,20.76098]
[1779233406914,39.88,76857.33,0.0,0.79782,0.0001,20.76098]
[1779233407208,39.88,76857.59,0.0,0.79785,0.0001,20.75957]
[1779233407797,39.88,76857.59,0.0,0.79785,0.0001,20.75957]
[1779233407811,39.88,76857.59,0.0,0.79785,0.0001,20.75957]
[1779233407827,39.89,76862.86,0.0,0.79835,0.0001,20.73]
[1779233410882,39.89,76865.32,0.0,0.79858,0.0001,20.71636]
[1779233418808,39.89,76866.15,0.0,0.79865,0.0001,20.71256]
[1779233424850,39.89,76866.23,0.0,0.79866,0.0001,20.71204]
[1779233429885,39.89,76866.17,0.0,0.79865,0.0001,20.71235]
[1779233434922,39.89,76863.08,0.0,0.79838,0.0001,20.72626]
[1779233437943,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233438685,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233438737,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233438770,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233439071,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233439080,39.89,76857.75,0.0,0.79786,0.0001,20.75649]
[1779233439133,39.89,76857.22,0.0,0.79781,0.0001,20.75953]
[1779233439270,39.89,76857.22,0.0,0.79781,0.0001,20.75953]
[1779233444992,39.89,76854.85,0.0,0.79758,0.0001,20.77323]
[1779233450076,39.89,76845.3,0.0,0.79665,0.0001,20.82733]
[1779233452048,39.89,76840.32,0.0,0.79617,0.0001,20.85527]
[1779233454519,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233454579,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233454775,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233454836,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233454841,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233455024,39.89,76838.65,0.0,0.79601,0.0001,20.86461]
[1779233455067,39.89,76837.77,0.0,0.79593,0.0001,20.86951]
[1779233460102,39.89,76839.64,0.0,0.79611,0.0001,20.85889]
[1779233465137,39.89,76840.03,0.0,0.79615,0.0001,20.8566]
[1779233470173,39.89,76839.12,0.0,0.79606,0.0001,20.8616]
[1779233471609,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233471620,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233471770,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233471774,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233471784,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233472018,39.89,76838.9,0.0,0.79604,0.0001,20.86281]
[1779233472187,39.89,76838.96,0.0,0.79605,0.0001,20.86244]
[1779233477222,39.89,76838.75,0.0,0.79603,0.0001,20.86352]
[1779233482257,39.89,76840.14,0.0,0.79617,0.0001,20.85576]
[1779233486943,39.89,76840.87,0.0,0.79623,0.0001,20.85172]
[1779233487029,39.89,76840.87,0.0,0.79623,0.0001,20.85172]
[1779233487050,39.89,76840.87,0.0,0.79623,0.0001,20.85172]
[1779233487215,39.89,76840.87,0.0,0.79623,0.0001,20.85172]
[1779233487269,39.89,76840.87,0.0,0.79623,0.0001,20.85172]
[1779233487232,39.89,76840.58,0.0,0.79621,0.0001,20.85339]
[1779233487343,39.89,76840.58,0.0,0.79621,0.0001,20.85339]
[1779233493334,39.89,76840.54,0.0,0.79622,0.0001,20.85016]
[1779233495575,39.89,76840.54,0.0,0.79622,0.0001,20.85016]
[1779233495772,39.89,76840.54,0.0,0.79622,0.0001,20.85016]
[1779233495873,39.89,76840.14,0.0,0.79618,0.0001,20.85247]
[1779233499216,39.89,76838.15,0.0,0.79599,0.0001,20.86365]
[1779233499278,39.89,76838.15,0.0,0.79599,0.0001,20.86365]
[1779233499823,39.89,76837.62,0.0,0.79594,0.0001,20.86663]
[1779233499881,39.89,76837.62,0.0,0.79594,0.0001,20.86663]
[1779233500024,39.89,76837.62,0.0,0.79594,0.0001,20.86663]
[1779233500123,39.89,76833.87,0.0,0.79557,0.0001,20.88789]
[1779233505417,39.91,76831.94,0.0,0.7953,0.0001,20.90406]
[1779233510687,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233510771,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233510806,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233511191,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233511243,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233511270,39.91,76828.06,0.0,0.79491,0.0001,20.92657]
[1779233511273,39.91,76827.99,0.0,0.79491,0.0001,20.9269]
[1779233512006,39.91,76827.99,0.0,0.79491,0.0001,20.9269]
[1779233512270,39.91,76827.99,0.0,0.79491,0.0001,20.9269]
[1779233515497,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233516825,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233516872,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233517024,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233517058,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233517098,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233517270,39.91,76835.68,0.0,0.79565,0.0001,20.88365]
[1779233517200,39.91,76840.14,0.0,0.79609,0.0001,20.85836]
[1779233522547,39.91,76840.54,0.0,0.79613,0.0001,20.85568]
[1779233526274,39.91,76840.65,0.0,0.79615,0.0001,20.85489]
[1779233526336,39.91,76840.9,0.0,0.79617,0.0001,20.85332]
[1779233526522,39.91,76840.9,0.0,0.79617,0.0001,20.85332]
[1779233526623,39.91,76840.9,0.0,0.79617,0.0001,20.85332]
[1779233526691,39.91,76840.9,0.0,0.79617,0.0001,20.85332]
[1779233526770,39.91,76840.9,0.0,0.79617,0.0001,20.85332]
[1779233526871,39.91,76840.86,0.0,0.79617,0.0001,20.85347]
[1779233533717,39.9,76845.18,0.0,0.79659,0.0001,20.82897]
[1779233533735,39.9,76845.18,0.0,0.79659,0.0001,20.82897]
[1779233533770,39.9,76845.18,0.0,0.79659,0.0001,20.82897]
[1779233534338,39.9,76845.18,0.0,0.79659,0.0001,20.82884]
[1779233534395,39.9,76845.18,0.0,0.79659,0.0001,20.82884]
[1779233534519,39.9,76845.18,0.0,0.79659,0.0001,20.82884]
[1779233534638,39.9,76845.21,0.0,0.7966,0.0001,20.82863]
[1779233545709,39.9,76845.53,0.0,0.79663,0.0001,20.82671]
[1779233545775,39.9,76845.53,0.0,0.79663,0.0001,20.82671]
[1779233545776,39.9,76845.53,0.0,0.79663,0.0001,20.82671]
[1779233546727,39.9,76845.59,0.0,0.79664,0.0001,20.8262]
[1779233546769,39.9,76845.59,0.0,0.79664,0.0001,20.8262]
[1779233546779,39.9,76845.59,0.0,0.79664,0.0001,20.8262]
[1779233547029,39.9,76845.59,0.0,0.79664,0.0001,20.8262]
[1779233547269,39.9,76845.59,0.0,0.79664,0.0001,20.8262]
[1779233547122,39.9,76845.76,0.0,0.79665,0.0001,20.82522]
[1779233549020,39.9,76845.32,0.0,0.79661,0.0001,20.82767]
[1779233554960,39.9,76840.25,0.0,0.79615,0.0001,20.85231]
[1779233554992,39.9,76840.25,0.0,0.79615,0.0001,20.85231]
[1779233555023,39.9,76840.25,0.0,0.79615,0.0001,20.85231]
[1779233555661,39.9,76839.44,0.0,0.79607,0.0001,20.85679]
[1779233555772,39.9,76839.44,0.0,0.79607,0.0001,20.85679]
[1779233555793,39.9,76839.44,0.0,0.79607,0.0001,20.85679]
[1779233556225,39.9,76839.44,0.0,0.79607,0.0001,20.85679]
[1779233556269,39.9,76839.44,0.0,0.79607,0.0001,20.85679]
[1779233556290,39.9,76839.05,0.0,0.79604,0.0001,20.85891]
[1779233556742,39.9,76839.05,0.0,0.79604,0.0001,20.85891]
[1779233560508,39.9,76831.98,0.0,0.79536,0.0001,20.89826]
[1779233560820,39.9,76826.32,0.0,0.79481,0.0001,20.92995]
[1779233562513,39.9,76823.93,0.0,0.79458,0.0001,20.9433]
[1779233562523,39.9,76823.93,0.0,0.79458,0.0001,20.9433]
[1779233562565,39.9,76823.93,0.0,0.79458,0.0001,20.9433]
[1779233562834,39.9,76824.25,0.0,0.79461,0.0001,20.94148]
[1779233566224,39.9,76824.6,0.0,0.79465,0.0001,20.93946]
[1779233566270,39.9,76824.6,0.0,0.79465,0.0001,20.93946]
[1779233566325,39.9,76824.5,0.0,0.79464,0.0001,20.94]
[1779233573915,39.9,76823.16,0.0,0.7945,0.0001,20.94784]
[1779233578950,39.9,76823.84,0.0,0.79456,0.0001,20.9444]
[1779233583892,39.9,76825.37,0.0,0.79471,0.0001,20.93609]
[1779233583947,39.9,76825.37,0.0,0.79471,0.0001,20.93609]
[1779233584023,39.9,76825.37,0.0,0.79471,0.0001,20.93609]
[1779233584744,39.9,76826.54,0.0,0.79482,0.0001,20.92942]
[1779233584773,39.9,76826.54,0.0,0.79482,0.0001,20.92942]
[1779233584841,39.9,76826.54,0.0,0.79482,0.0001,20.92942]
[1779233584992,39.9,76827.0,0.0,0.79487,0.0001,20.92673]
[1779233588462,39.9,76828.36,0.0,0.79501,0.0001,20.91878]
[1779233588520,39.9,76828.36,0.0,0.79501,0.0001,20.91878]
[1779233589028,39.9,76832.92,0.0,0.79545,0.0001,20.89315]
[1779233589510,39.9,76832.92,0.0,0.79545,0.0001,20.89315]
[1779233589524,39.9,76832.92,0.0,0.79545,0.0001,20.89315]
[1779233594064,39.9,76839.44,0.0,0.79608,0.0001,20.85635]
[1779233594702,39.9,76839.44,0.0,0.79608,0.0001,20.85635]
[1779233594754,39.9,76839.44,0.0,0.79608,0.0001,20.85635]
[1779233594780,39.9,76839.44,0.0,0.79608,0.0001,20.85635]
[1779233595071,39.9,76840.23,0.0,0.79616,0.0001,20.8519]
[1779233595529,39.9,76840.23,0.0,0.79616,0.0001,20.8519]
[1779233595581,39.9,76840.23,0.0,0.79616,0.0001,20.8519]
[1779233595770,39.9,76840.23,0.0,0.79616,0.0001,20.8519]
[1779233601113,39.9,76838.1,0.0,0.79595,0.0001,20.86371]
[1779233606147,39.9,76837.85,0.0,0.79593,0.0001,20.86495]
[1779233611183,39.9,76838.88,0.0,0.79606,0.0001,20.85542]
[1779233616218,39.9,76839.14,0.0,0.79609,0.0001,20.85383]
[1779233617927,39.9,76838.95,0.0,0.79607,0.0001,20.85487]
[1779233617977,39.9,76838.95,0.0,0.79607,0.0001,20.85487]
[1779233618022,39.9,76838.95,0.0,0.79607,0.0001,20.85487]
[1779233618677,39.9,76838.89,0.0,0.79606,0.0001,20.85518]
[1779233618771,39.9,76838.89,0.0,0.79606,0.0001,20.85518]
[1779233618856,39.9,76838.89,0.0,0.79606,0.0001,20.85518]
[1779233619239,39.9,76839.02,0.0,0.79608,0.0001,20.85442]
[1779233624628,39.9,76839.01,0.0,0.79608,0.0001,20.8544]
[1779233624768,39.9,76839.01,0.0,0.79608,0.0001,20.8544]
[1779233627664,39.9,76842.29,0.0,0.79639,0.0001,20.83596]
[1779233627702,39.9,76842.29,0.0,0.79639,0.0001,20.83596]
[1779233627772,39.9,76842.29,0.0,0.79639,0.0001,20.83596]
[1779233628302,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233628699,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233628751,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233628772,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233628899,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233629019,39.9,76842.14,0.0,0.79638,0.0001,20.83681]
[1779233629309,39.9,76845.96,0.0,0.79675,0.0001,20.8154]
[1779233634347,39.9,76848.64,0.0,0.797,0.0001,20.80056]
[1779233637166,39.9,76851.17,0.0,0.79724,0.0001,20.78633]
[1779233637217,39.9,76851.17,0.0,0.79724,0.0001,20.78633]
[1779233637271,39.9,76851.17,0.0,0.79724,0.0001,20.78633]
[1779233638375,39.9,76872.27,0.0,0.79927,0.0001,20.66748]
[1779233639382,39.9,76877.92,0.0,0.79981,0.0001,20.63559]
[1779233642546,39.9,76879.07,0.0,0.79992,0.0001,20.62906]
[1779233642597,39.9,76879.07,0.0,0.79992,0.0001,20.62906]
[1779233642774,39.9,76879.07,0.0,0.79992,0.0001,20.62906]
[1779233643410,39.9,76879.23,0.0,0.79993,0.0001,20.62814]
[1779233645426,39.9,76884.05,0.0,0.80039,0.0001,20.60097]
[1779233647440,39.9,76876.5,0.0,0.79967,0.0001,20.64355]
[1779233647835,39.9,76876.5,0.0,0.79967,0.0001,20.64355]
[1779233647887,39.9,76876.5,0.0,0.79967,0.0001,20.64355]
[1779233648019,39.9,76876.5,0.0,0.79967,0.0001,20.64355]
[1779233653303,39.9,76876.57,0.0,0.79968,0.0001,20.64298]
[1779233653354,39.9,76876.57,0.0,0.79968,0.0001,20.64298]
[1779233653521,39.9,76875.94,0.0,0.79962,0.0001,20.64644]
[1779233653943,39.9,76875.94,0.0,0.79962,0.0001,20.64644]
[1779233653995,39.9,76875.94,0.0,0.79962,0.0001,20.64644]
[1779233654029,39.9,76875.94,0.0,0.79962,0.0001,20.64644]
[1779233654088,39.9,76876.23,0.0,0.79965,0.0001,20.64475]
[1779233659065,39.9,76875.88,0.0,0.79962,0.0001,20.64656]
[1779233659090,39.9,76875.88,0.0,0.79962,0.0001,20.64656]
[1779233659162,39.9,76875.88,0.0,0.79962,0.0001,20.64656]
[1779233659216,39.9,76875.88,0.0,0.79962,0.0001,20.64656]
[1779233659269,39.9,76875.88,0.0,0.79962,0.0001,20.64656]
[1779233659347,39.9,76874.35,0.0,0.79948,0.0001,20.65505]
[1779233662945,39.9,76874.4,0.0,0.79949,0.0001,20.65461]
[1779233663046,39.9,76877.03,0.0,0.79974,0.0001,20.63966]
[1779233663553,39.9,76878.15,0.0,0.79985,0.0001,20.63335]
[1779233668617,39.9,76878.56,0.0,0.79989,0.0001,20.63078]
[1779233669914,39.9,76878.56,0.0,0.79989,0.0001,20.63078]
[1779233670021,39.9,76878.56,0.0,0.79989,0.0001,20.63078]
[1779233670099,39.9,76878.56,0.0,0.79989,0.0001,20.63078]
[1779233670122,39.89,76878.71,0.0,0.7999,0.0001,20.62983]
[1779233676201,39.89,76878.58,0.0,0.79992,0.0001,20.6268]
[1779233676284,39.89,76878.58,0.0,0.79992,0.0001,20.6268]
[1779233676299,39.89,76878.67,0.0,0.79993,0.0001,20.62619]
[1779233676973,39.89,76884.33,0.0,0.80047,0.0001,20.59423]
[1779233677680,39.89,76889.01,0.0,0.80091,9e-05,20.56782]
[1779233679396,39.89,76889.01,0.0,0.80091,9e-05,20.56782]
[1779233679444,39.89,76889.01,0.0,0.80091,9e-05,20.56782]
[1779233679477,39.89,76893.07,0.0,0.8013,9e-05,20.54491]
[1779233679519,39.89,76893.07,0.0,0.8013,9e-05,20.54491]
[1779233679694,39.89,76892.8,0.0,0.80127,9e-05,20.54644]
[1779233682715,39.89,76900.88,0.0,0.80204,9e-05,20.50094]
[1779233683722,39.89,76907.11,0.0,0.80262,9e-05,20.46576]
[1779233684514,39.89,76907.11,0.0,0.80262,9e-05,20.46576]
[1779233684520,39.89,76907.11,0.0,0.80262,9e-05,20.46576]
[1779233684831,39.89,76907.11,0.0,0.80262,9e-05,20.46576]
[1779233684932,39.9,76906.2,0.0,0.80253,9e-05,20.47118]
[1779233686744,39.9,76913.76,0.0,0.80324,9e-05,20.42854]
[1779233687753,39.9,76916.64,0.0,0.80352,9e-05,20.41211]
[1779233688759,39.9,76912.0,0.0,0.80308,9e-05,20.43832]
[1779233689767,39.9,76908.62,0.0,0.80276,9e-05,20.45741]
[1779233690723,39.9,76908.62,0.0,0.80276,9e-05,20.45741]
[1779233690774,39.9,76908.62,0.0,0.80276,9e-05,20.45741]
[1779233690825,39.89,76907.57,0.0,0.80267,9e-05,20.46317]
[1779233698154,39.89,76907.67,0.0,0.80268,9e-05,20.46235]
[1779233698745,39.89,76907.57,0.0,0.80267,9e-05,20.46282]
[1779233698770,39.89,76907.57,0.0,0.80267,9e-05,20.46282]
[1779233699023,39.89,76907.05,0.0,0.80263,9e-05,20.46567]
[1779233701425,39.89,76908.12,0.0,0.80273,9e-05,20.45952]
[1779233701770,39.89,76907.65,0.0,0.80268,9e-05,20.46209]
[1779233701852,39.89,76906.96,0.0,0.80262,9e-05,20.4659]
[1779233702859,39.89,76904.45,0.0,0.80238,9e-05,20.48006]
[1779233703866,39.89,76901.93,0.0,0.80214,9e-05,20.49439]
[1779233708903,39.89,76902.3,0.0,0.80218,9e-05,20.49243]
[1779233713139,39.89,76902.16,0.0,0.80217,9e-05,20.49315]
[1779233713191,39.89,76902.16,0.0,0.80217,9e-05,20.49315]
[1779233713275,39.89,76902.16,0.0,0.80217,9e-05,20.49315]
[1779233713337,39.89,76902.09,0.0,0.80216,9e-05,20.49353]
[1779233718975,39.89,76900.96,0.0,0.80206,9e-05,20.49951]
[1779233724419,39.89,76900.47,0.0,0.80202,9e-05,20.50161]
[1779233724519,39.89,76900.47,0.0,0.80202,9e-05,20.50161]
[1779233724523,39.89,76900.94,0.0,0.80207,9e-05,20.49878]
[1779233724779,39.89,76900.94,0.0,0.80207,9e-05,20.49878]
[1779233725025,39.89,76903.17,0.0,0.80228,9e-05,20.486]
[1779233727778,39.89,76904.46,0.0,0.80241,9e-05,20.4784]
[1779233727879,39.89,76904.46,0.0,0.80241,9e-05,20.47825]
[1779233732078,39.89,76902.76,0.0,0.80229,9e-05,20.48371]
[1779233732633,39.89,76902.76,0.0,0.80229,9e-05,20.48371]
[1779233732684,39.89,76902.76,0.0,0.80229,9e-05,20.48371]
[1779233732769,39.89,76902.76,0.0,0.80229,9e-05,20.48371]
[1779233733083,39.89,76897.9,0.0,0.80183,9e-05,20.51104]
[1779233735098,39.89,76896.32,0.0,0.80168,9e-05,20.51986]
[1779233738119,39.88,76891.68,0.0,0.80124,9e-05,20.54588]
[1779233739174,39.88,76891.68,0.0,0.80124,9e-05,20.54588]
[1779233739227,39.88,76891.68,0.0,0.80124,9e-05,20.54588]
[1779233739271,39.88,76891.68,0.0,0.80124,9e-05,20.54588]
[1779233739372,39.88,76888.93,0.0,0.80098,0.0001,20.56139]
[1779233740133,39.88,76886.1,0.0,0.80071,0.0001,20.57733]
[1779233745168,39.88,76885.67,0.0,0.80068,0.0001,20.57945]
[1779233748189,39.88,76882.4,0.0,0.80037,0.0001,20.59769]
[1779233751210,39.88,76884.68,0.0,0.80059,0.0001,20.58454]
[1779233756245,39.88,76887.38,0.0,0.80085,0.0001,20.56892]
[1779233758260,39.88,76889.43,0.0,0.80105,9e-05,20.55724]
[1779233763294,39.88,76890.69,0.0,0.80117,9e-05,20.54998]
[1779233764302,39.88,76892.57,0.0,0.80135,9e-05,20.53933]
[1779233766316,39.88,76894.38,0.0,0.80152,9e-05,20.5291]
[1779233773365,39.88,76894.5,0.0,0.80153,9e-05,20.52849]
[1779233785449,39.88,76894.4,0.0,0.80154,9e-05,20.52822]
[1779233790483,39.88,76894.29,0.0,0.80154,9e-05,20.5283]
[1779233797532,39.87,76894.18,0.0,0.80156,9e-05,20.52462]
[1779233802568,39.87,76892.24,0.0,0.80138,9e-05,20.53505]
[1779233807603,39.87,76891.08,0.0,0.80127,9e-05,20.54164]
[1779233813645,39.87,76889.09,0.0,0.80108,0.0001,20.55288]
[1779233818680,39.87,76888.44,0.0,0.80102,0.0001,20.55645]
[1779233823715,39.87,76888.2,0.0,0.801,0.0001,20.55766]
[1779233824722,39.87,76884.87,0.0,0.80069,0.0001,20.57644]
[1779233829757,39.87,76883.32,0.0,0.80055,0.0001,20.58486]
[1779233831770,39.87,76881.55,0.0,0.80038,0.0001,20.5947]
[1779233836806,39.87,76881.31,0.0,0.80036,0.0001,20.5956]
[1779233841843,39.87,76880.84,0.0,0.80033,0.0001,20.59778]
[1779233844863,39.87,76882.53,0.0,0.80049,0.0001,20.58793]
[1779233853928,39.87,76883.44,0.0,0.80061,0.0001,20.57847]
[1779233858963,39.86,76882.67,0.0,0.80055,0.0001,20.58239]
[1779233865008,39.86,76882.69,0.0,0.80056,0.0001,20.58181]
[1779233870041,39.86,76882.52,0.0,0.80055,0.0001,20.58239]
[1779233875076,39.86,76882.43,0.0,0.80055,0.0001,20.58251]
[1779233880111,39.86,76882.3,0.0,0.80054,0.0001,20.58286]
[1779233894212,39.86,76882.51,0.0,0.80058,0.0001,20.58061]
[1779233899249,39.86,76882.51,0.0,0.80058,0.0001,20.58027]
[1779233907305,39.85,76882.53,0.0,0.80059,0.0001,20.57964]
[1779233915361,39.85,76882.74,0.0,0.80064,0.0001,20.5744]
[1779233920397,39.85,76882.74,0.0,0.80065,0.0001,20.57414]
[1779233925431,39.85,76882.66,0.0,0.80064,0.0001,20.57435]
[1779233932480,39.85,76882.74,0.0,0.80066,0.0001,20.57355]
[1779233940536,39.85,76882.8,0.0,0.80067,0.0001,20.5728]
[1779233945570,39.85,76882.58,0.0,0.80065,0.0001,20.57378]
[1779233951612,39.85,76881.87,0.0,0.80059,0.0001,20.57747]
[1779233961684,39.85,76881.87,0.0,0.8006,0.0001,20.57687]
[1779233966719,39.84,76881.89,0.0,0.80061,0.0001,20.57646]
[1779233973768,39.84,76881.69,0.0,0.80062,0.0001,20.57359]
[1779233976789,39.84,76878.31,0.0,0.8003,0.0001,20.59252]
[1779233979811,39.84,76871.82,0.0,0.79968,0.0001,20.6289]
[1779233980817,39.84,76868.96,0.0,0.79941,0.0001,20.6449]
[1779233981825,39.84,76873.91,0.0,0.79989,0.0001,20.61682]
[1779233982831,39.84,76879.39,0.0,0.80041,0.0001,20.58575]
[1779233984846,39.84,76881.46,0.0,0.80061,0.0001,20.57392]
[1779233990888,39.84,76880.59,0.0,0.80053,0.0001,20.57851]
[1779233995923,39.84,76880.74,0.0,0.80055,0.0001,20.57737]
[1779234000960,39.84,76881.45,0.0,0.80062,0.0001,20.57309]
[1779234010027,39.84,76880.0,0.0,0.80049,0.0001,20.58087]
[1779234011034,39.84,76876.26,0.0,0.80014,0.0001,20.60196]
[1779234012041,39.84,76873.09,0.0,0.79983,0.0001,20.61981]
[1779234017076,39.84,76873.05,0.0,0.79984,0.0001,20.61952]
[1779234023118,39.83,76872.24,0.0,0.79977,0.0001,20.62342]
[1779234028153,39.83,76872.24,0.0,0.79978,0.0001,20.62271]
[1779234035202,39.83,76872.23,0.0,0.79982,0.0001,20.61835]
[1779234037033,39.83,76872.23,0.0,0.79982,0.0001,20.61835]
[1779234043258,39.83,76872.24,0.0,0.79984,0.0001,20.61733]
[1779234048295,39.82,76872.69,0.0,0.79989,0.0001,20.61419]
[1779234060382,39.82,76872.88,0.0,0.79993,0.0001,20.61176]
[1779234065417,39.82,76872.39,0.0,0.79989,0.0001,20.61398]
[1779234070452,39.82,76872.35,0.0,0.7999,0.0001,20.61366]
[1779234082537,39.81,76873.81,0.0,0.80005,0.0001,20.60423]
[1779234084551,39.81,76875.96,0.0,0.80026,0.0001,20.59193]
[1779234089585,39.81,76876.01,0.0,0.80027,0.0001,20.59134]
[1779234094622,39.81,76876.29,0.0,0.80033,0.0001,20.58592]
[1779234095629,39.81,76874.08,0.0,0.80012,0.0001,20.59837]
[1779234096636,39.81,76872.0,0.0,0.79992,0.0001,20.61006]
[1779234101673,39.81,76870.93,0.0,0.79982,0.0001,20.61572]
[1779234107719,39.81,76871.14,0.0,0.79985,0.0001,20.614]
[1779234112752,39.81,76872.26,0.0,0.79997,0.0001,20.60723]
[1779234117787,39.81,76871.34,0.0,0.79988,0.0001,20.61198]
[1779234121816,39.81,76865.69,0.0,0.79935,0.0001,20.6435]
[1779234122822,39.81,76863.68,0.0,0.79916,0.0001,20.65476]
[1779234127857,39.8,76863.51,0.0,0.79915,0.0001,20.65521]
[1779234132893,39.8,76862.82,0.0,0.79909,0.0001,20.65858]
[1779234137928,39.8,76861.51,0.0,0.79898,0.0001,20.66541]
[1779234139942,39.8,76859.37,0.0,0.79877,0.0001,20.67751]
[1779234141956,39.8,76857.36,0.0,0.79858,0.0001,20.68883]
[1779234146991,39.8,76857.56,0.0,0.7986,0.0001,20.68759]
[1779234150012,39.8,76855.53,0.0,0.79841,0.0001,20.69899]
[1779234155047,39.8,76854.1,0.0,0.79829,0.0001,20.70329]
[1779234160082,39.8,76854.15,0.0,0.7983,0.0001,20.70281]
[1779234164110,39.8,76850.01,0.0,0.79791,0.0001,20.72598]
[1779234169145,39.8,76848.68,0.0,0.79778,0.0001,20.73314]
[1779234174180,39.8,76849.51,0.0,0.79787,0.0001,20.72811]
[1779234179214,39.8,76849.03,0.0,0.79783,0.0001,20.73049]
[1779234182236,39.8,76846.46,0.0,0.79759,0.0001,20.74479]
[1779234187271,39.79,76847.71,0.0,0.79771,0.0001,20.73737]
[1779234192305,39.79,76846.62,0.0,0.79761,0.0001,20.74314]
[1779234196335,39.79,76849.53,0.0,0.7979,0.0001,20.7264]
[1779234201370,39.79,76849.53,0.0,0.7979,0.0001,20.72616]
[1779234206404,39.79,76849.51,0.0,0.7979,0.0001,20.72607]
[1779234209426,39.79,76846.07,0.0,0.79757,0.0001,20.74531]
[1779234215469,39.79,76845.53,0.0,0.79755,0.0001,20.74438]
[1779234220503,39.79,76845.3,0.0,0.79753,0.0001,20.74539]
[1779234221511,39.79,76838.46,0.0,0.79688,0.0001,20.78384]
[1779234222518,39.79,76834.73,0.0,0.79652,0.0001,20.80485]
[1779234226549,39.79,76831.95,0.0,0.79625,0.0001,20.82043]
[1779234233598,39.79,76831.47,0.0,0.79621,0.0001,20.82288]
[1779234238634,39.79,76831.46,0.0,0.79621,0.0001,20.82236]
[1779234243668,39.78,76831.96,0.0,0.79627,0.0001,20.81887]
[1779234248702,39.78,76831.82,0.0,0.79627,0.0001,20.81901]
[1779234253738,39.78,76831.85,0.0,0.79628,0.0001,20.81818]
[1779234258772,39.78,76831.88,0.0,0.7963,0.0001,20.81736]
[1779234260787,39.78,76834.47,0.0,0.79655,0.0001,20.80254]
[1779234265823,39.78,76834.29,0.0,0.79654,0.0001,20.80301]
[1779234271864,39.77,76834.84,0.0,0.79663,0.0001,20.79574]
[1779234276900,39.77,76834.72,0.0,0.79663,0.0001,20.79596]
[1779234281934,39.77,76835.31,0.0,0.79669,0.0001,20.79218]
[1779234286970,39.77,76836.47,0.0,0.79681,0.0001,20.78524]
[1779234293012,39.77,76837.31,0.0,0.7969,0.0001,20.78006]
[1779234298046,39.77,76840.97,0.0,0.79726,0.0001,20.75913]
[1779234300061,39.77,76844.43,0.0,0.79759,0.0001,20.73957]
[1779234303082,39.77,76850.76,0.0,0.7982,0.0001,20.70386]
[1779234304089,39.77,76854.37,0.0,0.79855,0.0001,20.68352]
[1779234310131,39.77,76853.63,0.0,0.79847,0.0001,20.68806]
[1779234313152,39.77,76849.22,0.0,0.79804,0.0001,20.71309]
[1779234317180,39.77,76836.14,0.0,0.79678,0.0001,20.78706]
[1779234318187,39.77,76831.25,0.0,0.7963,0.0001,20.81458]
[1779234323222,39.77,76829.92,0.0,0.79618,0.0001,20.82191]
[1779234328257,39.77,76827.85,0.0,0.79598,0.0001,20.83327]
[1779234330271,39.77,76825.69,0.0,0.79578,0.0001,20.84512]
[1779234337319,39.76,76820.99,0.0,0.79536,0.0001,20.86682]
[1779234342357,39.76,76822.97,0.0,0.79556,0.0001,20.85526]
[1779234347392,39.76,76822.1,0.0,0.79549,0.0001,20.85975]
[1779234350414,39.76,76824.29,0.0,0.7957,0.0001,20.84721]
[1779234355449,39.76,76825.71,0.0,0.79585,0.0001,20.83856]
[1779234356456,39.76,76829.24,0.0,0.79619,0.0001,20.81858]
[1779234361491,39.76,76830.43,0.0,0.79632,0.0001,20.81141]
[1779234366527,39.76,76832.2,0.0,0.7965,0.0001,20.80096]
[1779234371561,39.76,76831.89,0.0,0.79647,0.0001,20.80235]
[1779234381632,39.75,76831.91,0.0,0.79649,0.0001,20.8016]
[1779234393716,39.75,76831.68,0.0,0.7965,0.0001,20.7987]
[1779234398751,39.75,76831.58,0.0,0.79648,0.0001,20.79939]
[1779234403786,39.75,76829.96,0.0,0.79633,0.0001,20.80862]
[1779234405800,39.75,76827.69,0.0,0.79611,0.0001,20.82141]
[1779234407814,39.75,76824.91,0.0,0.79584,0.0001,20.83702]
[1779234408821,39.75,76821.97,0.0,0.79555,0.0001,20.85353]
[1779234409828,39.75,76819.68,0.0,0.79533,0.0001,20.86635]
[1779234410835,39.75,76817.56,0.0,0.79513,0.0001,20.87819]
[1779234413103,39.75,76818.09,0.0,0.79518,0.0001,20.87513]
[1779234413157,39.75,76818.09,0.0,0.79518,0.0001,20.87513]
[1779234413196,39.75,76817.22,0.0,0.7951,0.0001,20.87994]
[1779234415772,39.75,76817.13,0.0,0.79509,0.0001,20.88028]
[1779234421947,39.75,76817.61,0.0,0.79514,0.0001,20.87716]
[1779234421993,39.75,76814.32,0.0,0.79482,0.0001,20.8956]
[1779234422327,39.75,76814.32,0.0,0.79482,0.0001,20.8956]
[1779234422938,39.75,76806.44,0.0,0.79405,0.0001,20.93997]
[1779234423278,39.75,76806.44,0.0,0.79405,0.0001,20.93997]
[1779234423945,39.75,76805.41,0.0,0.79395,0.0001,20.94583]
[1779234425190,39.75,76805.41,0.0,0.79395,0.0001,20.94583]
[1779234425935,39.75,76806.02,0.0,0.79401,0.0001,20.94249]
[1779234425959,39.75,76805.47,0.0,0.79395,0.0001,20.94566]
[1779234428755,39.75,76805.66,0.0,0.79397,0.0001,20.94475]
[1779234428774,39.75,76805.66,0.0,0.79397,0.0001,20.94475]
[1779234428807,39.75,76805.66,0.0,0.79397,0.0001,20.94475]
[1779234428979,39.75,76801.12,0.0,0.79353,0.0001,20.97027]
[1779234429813,39.75,76801.12,0.0,0.79353,0.0001,20.97027]
[1779234430024,39.75,76801.12,0.0,0.79353,0.0001,20.97027]
[1779234434015,39.75,76796.72,0.0,0.79309,0.0001,20.99507]
[1779234434517,39.75,76796.72,0.0,0.79309,0.0001,20.99507]
[1779234434523,39.75,76796.72,0.0,0.79309,0.0001,20.99507]
[1779234434772,39.75,76796.72,0.0,0.79309,0.0001,20.99507]
[1779234435022,39.75,76796.6,0.0,0.79308,0.0001,20.99575]
[1779234440058,39.75,76797.18,0.0,0.79314,0.0001,20.99255]
[1779234442365,39.75,76797.07,0.0,0.79313,0.0001,20.99319]
[1779234442407,39.75,76797.07,0.0,0.79313,0.0001,20.99319]
[1779234442523,39.75,76797.07,0.0,0.79313,0.0001,20.99319]
[1779234445962,39.75,76796.17,0.0,0.79304,0.0001,20.99825]
[1779234446099,39.75,76792.06,0.0,0.79264,0.0001,21.02126]
[1779234447068,39.75,76792.06,0.0,0.79264,0.0001,21.02126]
[1779234447106,39.75,76787.24,0.0,0.79216,0.0001,21.04819]
[1779234448327,39.75,76786.15,0.0,0.79206,0.0001,21.05423]
[1779234448375,39.75,76786.15,0.0,0.79206,0.0001,21.05423]
[1779234449120,39.75,76785.97,0.0,0.79204,0.0001,21.05517]
[1779234449758,39.75,76785.97,0.0,0.79204,0.0001,21.05517]
[1779234455161,39.75,76783.97,0.0,0.79188,0.0001,21.06233]
[1779234455736,39.75,76783.97,0.0,0.79188,0.0001,21.06233]
[1779234455770,39.75,76783.97,0.0,0.79188,0.0001,21.06233]
[1779234455791,39.75,76783.97,0.0,0.79188,0.0001,21.06233]
[1779234459555,39.75,76784.11,0.0,0.7919,0.0001,21.06123]
[1779234459770,39.75,76784.11,0.0,0.7919,0.0001,21.06123]
[1779234464050,39.75,76787.72,0.0,0.79225,0.0001,21.04077]
[1779234464102,39.75,76787.72,0.0,0.79225,0.0001,21.04077]
[1779234464269,39.75,76787.72,0.0,0.79225,0.0001,21.04077]
[1779234466691,39.75,76787.71,0.0,0.79226,0.0001,21.04068]
[1779234466743,39.75,76787.71,0.0,0.79226,0.0001,21.04068]
[1779234466769,39.75,76787.71,0.0,0.79226,0.0001,21.04068]
[1779234467246,39.75,76787.79,0.0,0.79226,0.0001,21.04018]
[1779234472281,39.75,76788.33,0.0,0.79232,0.0001,21.03697]
[1779234472677,39.75,76788.33,0.0,0.79232,0.0001,21.03697]
[1779234472729,39.75,76788.33,0.0,0.79232,0.0001,21.03697]
[1779234472773,39.75,76788.33,0.0,0.79232,0.0001,21.03697]
[1779234476696,39.75,76788.46,0.0,0.79233,0.0001,21.03613]
[1779234476762,39.75,76788.46,0.0,0.79233,0.0001,21.03613]
[1779234476772,39.75,76788.46,0.0,0.79233,0.0001,21.03613]
[1779234476863,39.75,76788.8,0.0,0.79237,0.0001,21.03416]
[1779234483013,39.75,76788.96,0.0,0.79239,0.0001,21.03312]
[1779234483275,39.75,76788.96,0.0,0.79239,0.0001,21.03312]
[1779234484897,39.75,76793.24,0.0,0.79281,0.0001,21.00911]
[1779234484948,39.75,76793.24,0.0,0.79281,0.0001,21.00911]
[1779234485023,39.75,76793.24,0.0,0.79281,0.0001,21.00911]
[1779234485124,39.75,76796.02,0.0,0.79308,0.0001,20.99337]
[1779234491415,39.74,76798.32,0.0,0.79331,0.0001,20.98012]
[1779234496450,39.74,76803.47,0.0,0.79382,0.0001,20.95102]
[1779234497756,39.74,76803.47,0.0,0.79382,0.0001,20.95102]
[1779234497772,39.74,76803.47,0.0,0.79382,0.0001,20.95102]
[1779234499538,39.74,76807.42,0.0,0.79421,0.0001,20.92887]
[1779234499754,39.74,76807.42,0.0,0.79421,0.0001,20.92887]
[1779234499774,39.74,76807.42,0.0,0.79421,0.0001,20.92887]
[1779234499804,39.74,76807.42,0.0,0.79421,0.0001,20.92887]
[1779234499853,39.74,76807.42,0.0,0.79421,0.0001,20.92866]
[1779234501770,39.74,76807.42,0.0,0.79421,0.0001,20.92866]
[1779234505377,39.74,76808.15,0.0,0.79429,0.0001,20.92417]
[1779234505523,39.74,76808.15,0.0,0.79429,0.0001,20.92417]
[1779234505588,39.74,76808.25,0.0,0.7943,0.0001,20.92352]
[1779234508346,39.74,76811.6,0.0,0.79463,0.0001,20.90453]
[1779234508398,39.74,76811.6,0.0,0.79463,0.0001,20.90453]
[1779234508524,39.74,76811.6,0.0,0.79463,0.0001,20.90453]
[1779234514576,39.74,76811.71,0.0,0.79467,0.0001,20.89989]
[1779234520618,39.74,76811.18,0.0,0.79462,0.0001,20.90248]
[1779234524661,39.74,76811.6,0.0,0.79467,0.0001,20.89993]
[1779234524713,39.74,76811.6,0.0,0.79467,0.0001,20.89993]
[1779234524776,39.74,76811.6,0.0,0.79467,0.0001,20.89993]
[1779234526660,39.74,76818.35,0.0,0.79533,0.0001,20.86179]
[1779234528142,39.74,76818.35,0.0,0.79533,0.0001,20.86179]
[1779234528194,39.74,76818.35,0.0,0.79533,0.0001,20.86179]
[1779234528270,39.74,76818.35,0.0,0.79533,0.0001,20.86179]
[1779234528243,39.74,76818.62,0.0,0.79535,0.0001,20.86025]
[1779234534716,39.74,76819.62,0.0,0.79545,0.0001,20.85457]
[1779234537065,39.74,76819.6,0.0,0.79545,0.0001,20.85468]
[1779234537107,39.74,76819.6,0.0,0.79545,0.0001,20.85468]
[1779234537272,39.74,76819.6,0.0,0.79545,0.0001,20.85468]
[1779234539456,39.74,76819.6,0.0,0.79545,0.0001,20.85467]
[1779234539506,39.74,76819.6,0.0,0.79545,0.0001,20.85467]
[1779234539520,39.74,76819.6,0.0,0.79545,0.0001,20.85467]
[1779234539607,39.74,76819.6,0.0,0.79545,0.0001,20.85466]
[1779234544786,39.74,76819.12,0.0,0.79541,0.0001,20.85733]
[1779234554858,39.74,76819.12,0.0,0.79541,0.0001,20.85726]
[1779234559067,39.74,76819.15,0.0,0.79541,0.0001,20.85707]
[1779234559118,39.74,76819.15,0.0,0.79541,0.0001,20.85707]
[1779234559273,39.74,76819.15,0.0,0.79541,0.0001,20.85707]
[1779234560706,39.74,76819.12,0.0,0.79541,0.0001,20.85724]
[1779234560738,39.74,76819.12,0.0,0.79541,0.0001,20.85724]
[1779234560769,39.74,76819.12,0.0,0.79541,0.0001,20.85724]
[1779234560801,39.74,76819.12,0.0,0.79541,0.0001,20.85722]
[1779234568392,39.74,76819.19,0.0,0.79541,0.0001,20.8568]
[1779234568519,39.74,76819.19,0.0,0.79541,0.0001,20.8568]
[1779234573992,39.74,76819.14,0.0,0.79543,0.0001,20.85345]
[1779234579030,39.74,76819.19,0.0,0.79544,0.0001,20.85314]
[1779234580360,39.74,76819.19,0.0,0.79544,0.0001,20.85314]
[1779234580412,39.74,76815.92,0.0,0.79512,0.0001,20.87154]
[1779234580523,39.74,76815.92,0.0,0.79512,0.0001,20.87154]
[1779234583778,39.74,76818.19,0.0,0.79534,0.0001,20.85875]
[1779234583824,39.74,76818.19,0.0,0.79534,0.0001,20.85875]
[1779234584019,39.74,76818.19,0.0,0.79534,0.0001,20.85875]
[1779234584062,39.74,76818.22,0.0,0.79534,0.0001,20.85859]
[1779234586086,39.74,76818.22,0.0,0.79534,0.0001,20.85859]
[1779234586153,39.74,76818.22,0.0,0.79534,0.0001,20.85859]
[1779234586274,39.74,76818.22,0.0,0.79534,0.0001,20.85859]
[1779234587084,39.74,76824.43,0.0,0.79595,0.0001,20.82363]
[1779234590792,39.74,76827.31,0.0,0.79623,0.0001,20.80747]
[1779234590840,39.74,76827.31,0.0,0.79623,0.0001,20.80747]
[1779234591021,39.74,76827.31,0.0,0.79623,0.0001,20.80747]
[1779234591112,39.74,76829.18,0.0,0.79641,0.0001,20.79697]
[1779234595469,39.74,76832.84,0.0,0.79676,0.0001,20.77653]
[1779234595521,39.74,76832.84,0.0,0.79676,0.0001,20.77653]
[1779234599004,39.74,76833.86,0.0,0.79685,0.0001,20.77099]
[1779234599019,39.74,76833.86,0.0,0.79685,0.0001,20.77099]
[1779234599052,39.74,76833.86,0.0,0.79685,0.0001,20.77099]
[1779234599106,39.74,76833.86,0.0,0.79685,0.0001,20.77106]
[1779234602396,39.74,76834.43,0.0,0.79691,0.0001,20.768]
[1779234602521,39.74,76834.67,0.0,0.79693,0.0001,20.76673]
[1779234603197,39.74,76836.53,0.0,0.79711,0.0001,20.75632]
[1779234603447,39.74,76836.53,0.0,0.79711,0.0001,20.75632]
[1779234603498,39.74,76836.53,0.0,0.79711,0.0001,20.75632]
[1779234603523,39.74,76836.53,0.0,0.79711,0.0001,20.75632]
[1779234617295,39.74,76837.46,0.0,0.79718,0.0001,20.75235]
[1779234618830,39.74,76837.46,0.0,0.79718,0.0001,20.75235]
[1779234618882,39.74,76837.46,0.0,0.79718,0.0001,20.75235]
[1779234619021,39.74,76837.46,0.0,0.79718,0.0001,20.75235]
[1779234621296,39.74,76837.5,0.0,0.79718,0.0001,20.75232]
[1779234621346,39.74,76837.5,0.0,0.79718,0.0001,20.75232]
[1779234621329,39.74,76837.5,0.0,0.79717,0.0001,20.75239]
[1779234621523,39.74,76837.5,0.0,0.79717,0.0001,20.75239]
[1779234622330,39.74,76837.53,0.0,0.79718,0.0001,20.75229]
[1779234627365,39.74,76837.53,0.0,0.79717,0.0001,20.75261]
[1779234637435,39.75,76836.9,0.0,0.79712,0.0001,20.75318]
[1779234639262,39.75,76836.43,0.0,0.79708,0.0001,20.75588]
[1779234639271,39.75,76836.43,0.0,0.79708,0.0001,20.75588]
[1779234640768,39.75,76834.89,0.0,0.79693,0.0001,20.76461]
[1779234641635,39.75,76833.93,0.0,0.79683,0.0001,20.77009]
[1779234641687,39.75,76833.93,0.0,0.79683,0.0001,20.77009]
[1779234641784,39.75,76833.93,0.0,0.79683,0.0001,20.77009]
[1779234641837,39.75,76833.97,0.0,0.79684,0.0001,20.7699]
[1779234648050,39.75,76833.14,0.0,0.79676,0.0001,20.77465]
[1779234648102,39.75,76833.14,0.0,0.79676,0.0001,20.77465]
[1779234648270,39.75,76833.14,0.0,0.79676,0.0001,20.77465]
[1779234648370,39.75,76832.18,0.0,0.79666,0.0001,20.78014]
[1779234649845,39.75,76832.0,0.0,0.79664,0.0001,20.78116]
[1779234649897,39.75,76832.0,0.0,0.79664,0.0001,20.78116]
[1779234650026,39.75,76832.0,0.0,0.79664,0.0001,20.78116]
[1779234650127,39.75,76828.03,0.0,0.79626,0.0001,20.80353]
[1779234650526,39.75,76827.45,0.0,0.7962,0.0001,20.80679]
[1779234652383,39.75,76827.45,0.0,0.7962,0.0001,20.80679]
[1779234652486,39.75,76827.29,0.0,0.79619,0.0001,20.80769]
[1779234652522,39.75,76827.29,0.0,0.79619,0.0001,20.80769]
[1779234652540,39.75,76824.76,0.0,0.79594,0.0001,20.82191]
[1779234653547,39.75,76822.85,0.0,0.79576,0.0001,20.83263]
[1779234655835,39.75,76822.49,0.0,0.79572,0.0001,20.83461]
[1779234655886,39.75,76822.49,0.0,0.79572,0.0001,20.83461]
[1779234656032,39.75,76822.49,0.0,0.79572,0.0001,20.83461]
[1779234656102,39.75,76821.91,0.0,0.79567,0.0001,20.83784]
[1779234661603,39.75,76820.27,0.0,0.79551,0.0001,20.84707]
[1779234666638,39.75,76820.03,0.0,0.79549,0.0001,20.84838]
[1779234669343,39.75,76821.6,0.0,0.79564,0.0001,20.8396]
[1779234669828,39.75,76823.83,0.0,0.79585,0.0001,20.82699]
[1779234671765,39.75,76824.11,0.0,0.79588,0.0001,20.82542]
[1779234671818,39.75,76824.11,0.0,0.79588,0.0001,20.82542]
[1779234672029,39.75,76824.11,0.0,0.79588,0.0001,20.82542]
[1779234672082,39.75,76824.33,0.0,0.7959,0.0001,20.82409]
[1779234677715,39.75,76824.61,0.0,0.79593,0.0001,20.82232]
[1779234683757,39.75,76824.72,0.0,0.79595,0.0001,20.82151]
[1779234684764,39.75,76817.75,0.0,0.79527,0.0001,20.86067]
[1779234685771,39.75,76814.01,0.0,0.79491,0.0001,20.88166]
[1779234687432,39.75,76814.01,0.0,0.79491,0.0001,20.88166]
[1779234687484,39.75,76814.01,0.0,0.79491,0.0001,20.88166]
[1779234687523,39.75,76814.9,0.0,0.795,0.0001,20.87658]
[1779234687785,39.75,76815.84,0.0,0.79509,0.0001,20.8712]
[1779234692820,39.74,76815.49,0.0,0.79509,0.0001,20.86913]
[1779234695841,39.74,76813.5,0.0,0.79489,0.0001,20.88042]
[1779234696746,39.74,76813.5,0.0,0.79489,0.0001,20.88042]
[1779234696772,39.74,76813.5,0.0,0.79489,0.0001,20.88042]
[1779234696797,39.74,76813.5,0.0,0.79489,0.0001,20.88042]
[1779234697345,39.74,76813.5,0.0,0.79489,0.0001,20.88042]
[1779234697446,39.74,76811.76,0.0,0.79472,0.0001,20.89026]
[1779234697524,39.74,76811.76,0.0,0.79472,0.0001,20.89026]
[1779234698862,39.74,76807.41,0.0,0.79429,0.0001,20.91482]
[1779234700876,39.75,76804.62,0.0,0.79402,0.0001,20.93066]
[1779234705913,39.75,76803.8,0.0,0.79393,0.0001,20.93565]
[1779234708266,39.75,76803.8,0.0,0.79393,0.0001,20.93565]
[1779234708318,39.75,76803.8,0.0,0.79393,0.0001,20.93565]
[1779234708349,39.75,76804.17,0.0,0.79397,0.0001,20.93372]
[1779234708528,39.75,76804.17,0.0,0.79397,0.0001,20.93372]
[1779234713969,39.75,76805.33,0.0,0.79407,0.0001,20.92765]
[1779234716347,39.75,76805.53,0.0,0.79409,0.0001,20.92661]
[1779234716352,39.75,76805.53,0.0,0.79409,0.0001,20.92661]
[1779234716522,39.75,76805.53,0.0,0.79409,0.0001,20.92661]
[1779234716448,39.75,76806.51,0.0,0.79418,0.0001,20.9212]
[1779234716990,39.75,76809.11,0.0,0.79444,0.0001,20.9067]
[1779234721033,39.75,76811.7,0.0,0.79468,0.0001,20.89261]
[1779234722193,39.75,76811.7,0.0,0.79468,0.0001,20.89261]
[1779234722271,39.75,76811.7,0.0,0.79468,0.0001,20.89261]
[1779234722297,39.75,76812.14,0.0,0.79472,0.0001,20.89025]
[1779234722701,39.75,76812.14,0.0,0.79472,0.0001,20.89025]
[1779234722777,39.75,76812.14,0.0,0.79472,0.0001,20.89025]
[1779234723022,39.75,76812.14,0.0,0.79472,0.0001,20.89025]
[1779234723047,39.75,76813.93,0.0,0.7949,0.0001,20.88009]
[1779234724054,39.75,76815.75,0.0,0.79508,0.0001,20.86977]
[1779234729089,39.75,76815.06,0.0,0.79502,0.0001,20.87323]
[1779234734124,39.75,76814.92,0.0,0.79501,0.0001,20.87357]
[1779234737378,39.75,76813.59,0.0,0.79488,0.0001,20.88086]
[1779234737437,39.75,76813.59,0.0,0.79488,0.0001,20.88086]
[1779234737519,39.75,76813.59,0.0,0.79488,0.0001,20.88086]
[1779234737479,39.75,76813.65,0.0,0.79489,0.0001,20.88043]
[1779234744194,39.74,76813.62,0.0,0.7949,0.0001,20.87992]
[1779234747215,39.74,76815.26,0.0,0.79506,0.0001,20.87043]
[1779234748869,39.74,76815.55,0.0,0.79509,0.0001,20.86872]
[1779234748921,39.74,76815.55,0.0,0.79509,0.0001,20.86872]
[1779234749030,39.74,76815.55,0.0,0.79509,0.0001,20.86872]
[1779234749229,39.74,76816.42,0.0,0.79518,0.0001,20.86375]
[1779234756284,39.74,76816.79,0.0,0.79525,0.0001,20.85764]
[1779234761318,39.74,76816.01,0.0,0.79518,0.0001,20.86174]
[1779234766353,39.74,76816.33,0.0,0.79521,0.0001,20.85964]
[1779234771388,39.74,76816.4,0.0,0.79522,0.0001,20.85896]
[1779234772613,39.74,76816.4,0.0,0.79522,0.0001,20.85896]
[1779234772665,39.74,76816.4,0.0,0.79522,0.0001,20.85896]
[1779234772770,39.74,76816.4,0.0,0.79522,0.0001,20.85896]
[1779234772828,39.74,76816.4,0.0,0.79522,0.0001,20.8589]
[1779234780451,39.74,76816.59,0.0,0.79525,0.0001,20.8574]
[1779234785487,39.74,76816.63,0.0,0.79526,0.0001,20.85692]
[1779234787414,39.74,76815.92,0.0,0.79519,0.0001,20.86086]
[1779234787463,39.74,76815.92,0.0,0.79519,0.0001,20.86086]
[1779234787524,39.74,76815.92,0.0,0.79519,0.0001,20.86086]
[1779234787500,39.74,76814.86,0.0,0.79509,0.0001,20.86676]
[1779234788506,39.74,76814.94,0.0,0.7951,0.0001,20.86624]
[1779234793543,39.74,76814.36,0.0,0.79505,0.0001,20.86916]
[1779234799585,39.73,76814.21,0.0,0.79504,0.0001,20.86956]
[1779234801206,39.73,76814.5,0.0,0.79507,0.0001,20.86785]
[1779234801258,39.73,76814.5,0.0,0.79507,0.0001,20.86785]
[1779234801270,39.73,76814.5,0.0,0.79507,0.0001,20.86785]
[1779234801599,39.73,76814.74,0.0,0.79509,0.0001,20.86643]
[1779234806635,39.73,76816.29,0.0,0.79525,0.0001,20.85736]
[1779234815277,39.73,76816.27,0.0,0.79525,0.0001,20.85729]
[1779234815329,39.73,76816.27,0.0,0.79525,0.0001,20.85729]
[1779234815520,39.73,76816.27,0.0,0.79525,0.0001,20.85729]
[1779234815621,39.73,76816.25,0.0,0.79528,0.0001,20.85348]
[1779234822748,39.73,76816.3,0.0,0.79529,0.0001,20.85281]
[1779234828587,39.73,76816.27,0.0,0.79529,0.0001,20.85292]
[1779234828639,39.73,76816.27,0.0,0.79529,0.0001,20.85292]
[1779234828599,39.73,76816.46,0.0,0.79531,0.0001,20.85158]
[1779234828790,39.73,76818.68,0.0,0.79553,0.0001,20.8391]
[1779234831772,39.73,76818.99,0.0,0.79556,0.0001,20.83732]
[1779234838141,39.73,76819.06,0.0,0.79557,0.0001,20.83677]
[1779234838221,39.73,76819.06,0.0,0.79557,0.0001,20.83677]
[1779234838354,39.73,76819.06,0.0,0.79557,0.0001,20.83666]
[1779234839772,39.73,76819.19,0.0,0.79558,0.0001,20.83593]
[1779234840874,39.73,76815.99,0.0,0.79527,0.0001,20.85387]
[1779234841882,39.73,76812.93,0.0,0.79497,0.0001,20.87107]
[1779234845913,39.73,76810.92,0.0,0.79477,0.0001,20.88249]
[1779234851955,39.73,76810.38,0.0,0.79472,0.0001,20.8857]
[1779234856996,39.73,76809.97,0.0,0.79468,0.0001,20.88811]
[1779234859009,39.73,76807.28,0.0,0.79441,0.0001,20.90327]
[1779234864048,39.73,76807.42,0.0,0.79443,0.0001,20.90245]
[1779234867069,39.73,76804.14,0.0,0.79411,0.0001,20.92096]
[1779234868077,39.73,76800.31,0.0,0.79373,0.0001,20.94254]
[1779234869084,39.73,76793.28,0.0,0.79304,0.0001,20.98208]
[1779234870091,39.73,76790.68,0.0,0.79278,0.0001,20.99672]
[1779234875126,39.73,76790.12,0.0,0.79275,0.0001,20.99657]
[1779234880161,39.73,76790.12,0.0,0.79274,0.0001,20.99676]
[1779234885196,39.73,76789.73,0.0,0.79271,0.0001,20.99892]
[1779234888216,39.73,76787.27,0.0,0.79247,0.0001,21.01266]
[1779234889224,39.73,76783.54,0.0,0.7921,0.0001,21.0335]
[1779234894260,39.73,76782.08,0.0,0.79195,0.0001,21.04196]
[1779234895271,39.73,76777.37,0.0,0.79149,0.0001,21.06835]
[1779234896502,39.73,76777.37,0.0,0.79149,0.0001,21.06835]
[1779234896513,39.73,76780.13,0.0,0.79176,0.0001,21.05292]
[1779234902319,39.73,76781.3,0.0,0.79187,0.0001,21.04658]
[1779234907354,39.73,76781.34,0.0,0.79188,0.0001,21.04594]
[1779234912389,39.73,76780.24,0.0,0.79178,0.0001,21.0517]
[1779234918431,39.73,76780.11,0.0,0.79178,0.0001,21.05194]
[1779234923466,39.73,76780.38,0.0,0.79181,0.0001,21.05005]
[1779234928501,39.73,76779.84,0.0,0.79176,0.0001,21.05268]
[1779234931522,39.73,76776.92,0.0,0.7915,0.0001,21.06521]
[1779234936557,39.73,76774.7,0.0,0.79129,0.0001,21.0775]
[1779234939578,39.73,76772.61,0.0,0.79108,0.0001,21.08933]
[1779234940585,39.73,76768.16,0.0,0.79064,0.0001,21.11423]
[1779234945620,39.73,76767.31,0.0,0.79055,0.0001,21.11909]
[1779234951662,39.73,76767.97,0.0,0.79061,0.0001,21.11554]
[1779234953677,39.73,76770.49,0.0,0.79086,0.0001,21.10153]
[1779234958711,39.73,76772.22,0.0,0.79103,0.0001,21.09216]
[1779234963782,39.73,76772.95,0.0,0.79109,0.0001,21.08834]
[1779234964753,39.73,76772.86,0.0,0.79109,0.0001,21.08874]
[1779234969788,39.73,76771.06,0.0,0.79091,0.0001,21.09852]
[1779234975830,39.73,76771.08,0.0,0.79092,0.0001,21.09806]
[1779234980865,39.73,76771.09,0.0,0.79092,0.0001,21.09808]
[1779234985900,39.73,76771.37,0.0,0.79094,0.0001,21.09684]
[1779234990935,39.73,76771.25,0.0,0.79093,0.0001,21.09783]
[1779234997984,39.73,76771.23,0.0,0.79094,0.0001,21.09483]
[1779235004026,39.73,76770.19,0.0,0.79083,0.0001,21.10101]
[1779235012082,39.73,76769.27,0.0,0.79073,0.0001,21.10657]
[1779235017117,39.73,76768.35,0.0,0.79064,0.0001,21.1119]
[1779235022152,39.73,76768.27,0.0,0.79063,0.0001,21.11251]
[1779235026179,39.73,76762.51,0.0,0.79006,0.0001,21.14478]
[1779235027187,39.73,76759.94,0.0,0.7898,0.0001,21.15909]
[1779235031217,39.73,76757.46,0.0,0.78956,0.0001,21.17276]
[1779235033230,39.73,76759.82,0.0,0.7898,0.0001,21.15953]
[1779235038266,39.73,76759.82,0.0,0.7898,0.0001,21.15942]
[1779235046322,39.73,76759.83,0.0,0.7898,0.0001,21.15919]
[1779235051357,39.73,76757.42,0.0,0.78959,0.0001,21.16894]
[1779235056392,39.73,76756.69,0.0,0.78952,0.0001,21.17284]
[1779235061427,39.73,76756.38,0.0,0.78949,0.0001,21.17439]
[1779235068476,39.73,76756.57,0.0,0.78951,0.0001,21.17309]
[1779235073511,39.73,76756.45,0.0,0.7895,0.0001,21.1736]
[1779235078546,39.73,76756.58,0.0,0.78952,0.0001,21.17274]
[1779235084587,39.73,76756.51,0.0,0.78952,0.0001,21.17298]
[1779235090630,39.73,76758.17,0.0,0.78968,0.0001,21.16364]
[1779235095665,39.73,76758.81,0.0,0.78975,0.0001,21.16004]
[1779235100700,39.73,76759.12,0.0,0.78978,0.0001,21.15832]
[1779235104727,39.73,76756.86,0.0,0.78955,0.0001,21.1709]
[1779235109763,39.73,76757.29,0.0,0.7896,0.0001,21.16842]
[1779235116812,39.73,76757.77,0.0,0.78967,0.0001,21.1621]
[1779235121847,39.73,76757.59,0.0,0.78965,0.0001,21.16306]
[1779235128896,39.73,76756.93,0.0,0.78959,0.0001,21.16665]
[1779235133930,39.73,76756.62,0.0,0.78956,0.0001,21.16831]
[1779235138966,39.73,76756.81,0.0,0.78958,0.0001,21.16719]
[1779235144001,39.73,76754.21,0.0,0.78932,0.0001,21.1816]
[1779235149035,39.73,76752.98,0.0,0.7892,0.0001,21.18827]
[1779235157293,39.73,76753.21,0.0,0.78923,0.0001,21.18683]
[1779235163134,39.73,76752.63,0.0,0.78918,0.0001,21.18972]
[1779235170185,39.73,76752.86,0.0,0.7892,0.0001,21.18821]
[1779235175220,39.72,76752.99,0.0,0.78924,0.0001,21.18379]
[1779235180256,39.72,76752.28,0.0,0.78917,0.0001,21.18764]
[1779235183277,39.72,76763.8,0.0,0.79031,0.0001,21.12336]
[1779235184284,39.72,76767.36,0.0,0.79067,0.0001,21.1034]
[1779235185291,39.72,76767.93,0.0,0.79072,0.0001,21.1002]
[1779235190326,39.72,76766.94,0.0,0.79063,0.0001,21.10552]
[1779235192340,39.72,76769.87,0.0,0.79092,0.0001,21.08893]
[1779235197375,39.72,76770.64,0.0,0.79101,0.0001,21.08405]
[1779235201403,39.72,76766.89,0.0,0.79064,0.0001,21.10463]
[1779235203419,39.72,76764.58,0.0,0.79042,0.0001,21.11742]
[1779235206440,39.72,76756.36,0.0,0.78961,0.0001,21.1632]
[1779235208454,39.72,76762.69,0.0,0.79024,0.0001,21.12774]
[1779235209461,39.72,76765.03,0.0,0.79047,0.0001,21.11465]
[1779235213491,39.72,76767.72,0.0,0.79073,0.0001,21.09957]
[1779235216513,39.72,76772.39,0.0,0.79119,0.0001,21.07351]
[1779235219533,39.72,76769.91,0.0,0.79095,0.0001,21.08723]
[1779235224570,39.72,76769.53,0.0,0.79092,0.0001,21.08881]
[1779235229605,39.72,76770.62,0.0,0.79104,0.0001,21.0823]
[1779235233633,39.71,76773.47,0.0,0.79134,0.0001,21.06275]
[1779235238668,39.71,76775.15,0.0,0.79152,0.0001,21.05294]
[1779235243702,39.71,76775.16,0.0,0.79152,0.0001,21.05254]
[1779235248738,39.71,76773.62,0.0,0.79138,0.0001,21.0608]
[1779235253773,39.71,76772.49,0.0,0.79127,0.0001,21.06673]
[1779235254780,39.71,76769.62,0.0,0.79099,0.0001,21.08269]
[1779235257802,39.71,76757.91,0.0,0.78984,0.0001,21.14773]
[1779235258809,39.71,76748.43,0.0,0.7889,0.0001,21.20055]
[1779235259817,39.71,76746.03,0.0,0.78866,0.0001,21.21385]
[1779235260824,39.71,76750.21,0.0,0.78908,0.0001,21.19052]
[1779235266865,39.71,76751.07,0.0,0.78917,0.0001,21.18554]
[1779235271900,39.71,76750.97,0.0,0.78916,0.0001,21.18595]
[1779235273914,39.71,76753.57,0.0,0.78942,0.0001,21.17143]
[1779235276935,39.71,76761.81,0.0,0.79023,0.0001,21.1254]
[1779235277942,39.71,76767.77,0.0,0.79082,0.0001,21.09211]
[1779235280963,39.71,76769.8,0.0,0.79103,0.0001,21.08051]
[1779235282977,39.71,76775.12,0.0,0.79155,0.0001,21.05062]
[1779235288013,39.71,76776.13,0.0,0.79166,0.0001,21.0448]
[1779235293048,39.71,76775.94,0.0,0.79166,0.0001,21.04215]
[1779235299091,39.7,76776.01,0.0,0.79167,0.0001,21.04163]
[1779235302112,39.7,76777.92,0.0,0.79186,0.0001,21.03088]
[1779235303119,39.7,76780.17,0.0,0.79208,0.0001,21.01828]
[1779235308155,39.7,76778.37,0.0,0.79191,0.0001,21.0284]
[1779235309162,39.7,76774.97,0.0,0.79157,0.0001,21.04742]
[1779235310169,39.7,76772.76,0.0,0.79135,0.0001,21.05976]
[1779235313190,39.7,76774.94,0.0,0.79157,0.0001,21.04745]
[1779235318225,39.7,76773.5,0.0,0.79143,0.0001,21.05539]
[1779235323260,39.7,76776.03,0.0,0.79168,0.0001,21.04105]
[1779235324267,39.7,76778.1,0.0,0.79189,0.0001,21.02944]
[1779235327288,39.7,76784.17,0.0,0.79248,0.0001,20.99546]
[1779235328295,39.7,76787.5,0.0,0.79281,0.0001,20.97684]
[1779235329302,39.7,76789.65,0.0,0.79302,0.0001,20.96476]
[1779235336352,39.7,76793.14,0.0,0.79336,0.0001,20.94518]
[1779235337358,39.7,76796.95,0.0,0.79374,0.0001,20.9238]
[1779235338366,39.7,76800.96,0.0,0.79413,0.0001,20.90131]
[1779235340380,39.7,76803.86,0.0,0.79441,0.0001,20.88514]
[1779235341387,39.7,76807.14,0.0,0.79473,0.0001,20.86678]
[1779235346422,39.71,76803.81,0.0,0.79439,0.0001,20.88607]
[1779235348043,39.71,76800.97,0.0,0.79411,0.0001,20.90222]
[1779235349788,39.71,76800.18,0.0,0.79404,0.0001,20.90673]
[1779235349806,39.71,76800.22,0.0,0.79404,0.0001,20.90657]
[1779235355485,39.71,76800.88,0.0,0.79412,0.0001,20.8996]
[1779235358507,39.71,76804.95,0.0,0.79451,0.0001,20.87693]
[1779235360520,39.71,76806.99,0.0,0.79471,0.0001,20.86573]
[1779235365555,39.71,76807.07,0.0,0.79471,0.0001,20.86584]
[1779235367570,39.71,76812.23,0.0,0.79521,0.0001,20.83701]
[1779235368576,39.71,76814.5,0.0,0.79543,0.0001,20.82422]
[1779235373611,39.71,76815.38,0.0,0.79552,0.0001,20.81929]
[1779235379658,39.71,76815.34,0.0,0.79551,0.0001,20.81958]
[1779235384693,39.71,76815.05,0.0,0.79548,0.0001,20.82129]
[1779235390735,39.71,76814.04,0.0,0.79538,0.0001,20.82704]
[1779235393756,39.71,76816.27,0.0,0.7956,0.0001,20.81451]
[1779235398791,39.71,76815.83,0.0,0.79555,0.0001,20.81709]
[1779235403825,39.71,76814.9,0.0,0.79546,0.0001,20.82237]
[1779235408862,39.71,76815.37,0.0,0.79551,0.0001,20.81975]
[1779235409869,39.71,76817.32,0.0,0.7957,0.0001,20.80878]
[1779235410876,39.71,76823.18,0.0,0.79627,0.0001,20.77573]
[1779235411883,39.71,76824.88,0.0,0.79645,0.0001,20.76263]
[1779235416918,39.71,76826.02,0.0,0.79656,0.0001,20.75663]
[1779235420949,39.71,76824.37,0.0,0.79639,0.0001,20.7663]
[1779235421955,39.71,76821.44,0.0,0.79611,0.0001,20.78289]
[1779235423969,39.72,76819.76,0.0,0.79594,0.0001,20.79245]
[1779235424976,39.72,76817.45,0.0,0.79572,0.0001,20.8055]
[1779235427997,39.72,76812.47,0.0,0.79523,0.0001,20.83357]
[1779235429004,39.72,76810.05,0.0,0.79499,0.0001,20.84729]
[1779235434039,39.72,76809.16,0.0,0.7949,0.0001,20.85269]
[1779235439074,39.72,76808.7,0.0,0.79485,0.0001,20.85561]
[1779235441088,39.72,76810.75,0.0,0.79505,0.0001,20.84422]
[1779235444109,39.72,76806.72,0.0,0.79465,0.0001,20.86709]
[1779235445116,39.72,76803.58,0.0,0.79434,0.0001,20.88478]
[1779235448137,39.72,76806.85,0.0,0.79466,0.0001,20.86649]
[1779235453172,39.72,76807.69,0.0,0.79474,0.0001,20.862]
[1779235459214,39.72,76808.5,0.0,0.79481,0.0001,20.85763]
[1779235464249,39.72,76808.69,0.0,0.79484,0.0001,20.85621]
[1779235470291,39.72,76808.61,0.0,0.79484,0.0001,20.85625]
[1779235475326,39.72,76808.26,0.0,0.79483,0.0001,20.85431]
[1779235481368,39.72,76808.16,0.0,0.79483,0.0001,20.85449]
[1779235483381,39.72,76806.44,0.0,0.79466,0.0001,20.86402]
[1779235487410,39.71,76804.62,0.0,0.79449,0.0001,20.87392]
[1779235492444,39.72,76803.86,0.0,0.79442,0.0001,20.87823]
[1779235497480,39.72,76799.42,0.0,0.79398,0.0001,20.90329]
[1779235498487,39.72,76795.81,0.0,0.79363,0.0001,20.92354]
[1779235501508,39.72,76790.52,0.0,0.79311,0.0001,20.95311]
[1779235502515,39.72,76786.96,0.0,0.79276,0.0001,20.97311]
[1779235503522,39.72,76781.02,0.0,0.79218,0.0001,21.00639]
[1779235505536,39.72,76779.07,0.0,0.79198,0.0001,21.0173]
[1779235507550,39.72,76781.05,0.0,0.79218,0.0001,21.00615]
[1779235509686,39.72,76782.18,0.0,0.79229,0.0001,20.99978]
[1779235509749,39.71,76784.21,0.0,0.79249,0.0001,20.98839]
[1779235510580,39.71,76787.67,0.0,0.79283,0.0001,20.969]
[1779235512594,39.71,76789.96,0.0,0.79306,0.0001,20.95619]
[1779235515615,39.72,76787.46,0.0,0.79281,0.0001,20.97032]
[1779235519644,39.72,76782.24,0.0,0.79229,0.0001,20.99965]
[1779235520651,39.72,76778.99,0.0,0.79197,0.0001,21.01785]
[1779235522665,39.72,76776.78,0.0,0.79176,0.0001,21.03017]
[1779235524679,39.72,76774.15,0.0,0.7915,0.0001,21.04478]
[1779235528707,39.71,76776.05,0.0,0.79169,0.0001,21.03389]
[1779235533742,39.71,76777.52,0.0,0.79187,0.0001,21.0218]
[1779235536763,39.71,76775.11,0.0,0.79163,0.0001,21.03514]
[1779235541800,39.71,76773.35,0.0,0.79146,0.0001,21.04464]
[1779235544822,39.71,76769.74,0.0,0.79111,0.0001,21.06459]
[1779235547846,39.71,76766.24,0.0,0.79077,0.0001,21.08385]
[1779235548850,39.71,76757.52,0.0,0.78991,0.0001,21.1325]
[1779235549856,39.71,76754.16,0.0,0.78958,0.0001,21.15116]
[1779235553885,39.71,76749.03,0.0,0.78907,0.0001,21.17944]
[1779235558920,39.71,76748.52,0.0,0.78903,0.0001,21.18161]
[1779235560942,39.71,76743.08,0.0,0.78849,0.0001,21.21187]
[1779235561960,39.71,76729.99,0.0,0.78719,0.0001,21.28455]
[1779235563973,39.71,76729.76,0.0,0.78717,0.0001,21.28577]
[1779235565987,39.71,76723.17,0.0,0.78651,0.0001,21.32226]
[1779235566994,39.71,76719.69,0.0,0.78616,0.0001,21.34159]
[1779235570017,39.71,76708.73,0.0,0.78506,0.0001,21.4023]
[1779235571024,39.71,76704.24,0.0,0.78461,0.0001,21.42707]
[1779235574713,39.71,76703.03,0.0,0.78449,0.0001,21.43348]
[1779235574769,39.71,76703.03,0.0,0.78449,0.0001,21.43348]
[1779235575052,39.71,76703.59,0.0,0.78455,0.0001,21.4303]
[1779235576015,39.71,76703.59,0.0,0.78455,0.0001,21.4303]
[1779235580088,39.7,76698.31,0.0,0.78403,0.0001,21.45905]
[1779235582102,39.7,76694.74,0.0,0.78367,0.0001,21.4785]
[1779235583109,39.7,76691.87,0.0,0.78338,0.0001,21.4943]
[1779235587137,39.7,76700.04,0.0,0.78421,0.0001,21.44908]
[1779235591164,39.7,76702.17,0.0,0.78444,0.0001,21.43387]
[1779235592172,39.7,76707.37,0.0,0.78497,0.0001,21.40517]
[1779235596200,39.7,76710.27,0.0,0.78526,0.0001,21.38902]
[1779235599221,39.7,76718.34,0.0,0.78607,0.0001,21.34431]
[1779235600228,39.7,76721.07,0.0,0.78634,0.0001,21.32911]
[1779235602242,39.7,76729.54,0.0,0.78719,0.0001,21.28202]
[1779235603249,39.7,76718.65,0.0,0.7861,0.0001,21.34242]
[1779235604256,39.7,76724.43,0.0,0.78668,0.0001,21.31032]
[1779235605263,39.7,76728.16,0.0,0.78706,0.0001,21.2896]
[1779235608284,39.7,76730.5,0.0,0.78729,0.0001,21.2765]
[1779235610298,39.7,76733.51,0.0,0.78759,0.0001,21.2596]
[1779235615343,39.7,76734.42,0.0,0.78769,0.0001,21.25422]
[1779235616350,39.7,76726.33,0.0,0.78688,0.0001,21.29908]
[1779235620378,39.7,76723.45,0.0,0.7866,0.0001,21.31458]
[1779235621385,39.7,76717.34,0.0,0.78599,0.0001,21.34843]
[1779235623399,39.7,76712.91,0.0,0.78555,0.0001,21.37283]
[1779235628434,39.7,76710.99,0.0,0.78536,0.0001,21.38329]
[1779235633469,39.7,76705.14,0.0,0.78477,0.0001,21.41564]
[1779235634476,39.7,76697.88,0.0,0.78404,0.0001,21.4557]
[1779235636493,39.7,76692.65,0.0,0.78352,0.0001,21.48438]
[1779235641528,39.7,76693.68,0.0,0.78363,0.0001,21.4781]
[1779235646563,39.69,76693.34,0.0,0.78361,0.0001,21.47942]
[1779235651598,39.69,76691.88,0.0,0.78349,0.0001,21.48336]
[1779235655626,39.69,76687.4,0.0,0.78305,0.0001,21.50788]
[1779235661360,39.69,76687.98,0.0,0.78311,0.0001,21.50452]
[1779235666704,39.69,76688.55,0.0,0.78317,0.0001,21.501]
[1779235671739,39.69,76687.52,0.0,0.78307,0.0001,21.50649]
[1779235676774,39.69,76687.19,0.0,0.78304,0.0001,21.50808]
[1779235681812,39.69,76686.98,0.0,0.78302,0.0001,21.509]
[1779235686846,39.69,76687.31,0.0,0.78306,0.0001,21.50694]
[1779235691881,39.69,76688.47,0.0,0.78318,0.0001,21.50033]
[1779235692888,39.69,76683.98,0.0,0.78273,0.0001,21.52503]
[1779235693895,39.69,76679.32,0.0,0.78226,0.0001,21.55076]
[1779235696916,39.69,76671.85,0.0,0.7815,0.0001,21.5919]
[1779235697923,39.69,76667.57,0.0,0.78106,0.0001,21.61536]
[1779235702958,39.68,76665.79,0.0,0.78089,0.0001,21.6248]
[1779235706986,39.68,76655.13,0.0,0.77981,0.0001,21.68294]
[1779235708284,39.68,76655.13,0.0,0.77981,0.0001,21.68294]
[1779235708550,39.68,76650.32,0.0,0.77932,0.0001,21.70924]
[1779235708781,39.68,76650.32,0.0,0.77932,0.0001,21.70924]
[1779235709000,39.69,76646.76,0.0,0.77895,0.0001,21.72918]
[1779235713027,39.69,76653.7,0.0,0.77965,0.0001,21.68897]
[1779235714035,39.69,76659.49,0.0,0.78024,0.0001,21.65722]
[1779235718063,39.69,76653.61,0.0,0.77965,0.0001,21.68944]
[1779235719070,39.69,76649.33,0.0,0.77921,0.0001,21.71283]
[1779235723067,39.69,76651.08,0.0,0.77939,0.0001,21.70299]
[1779235723115,39.69,76651.08,0.0,0.77939,0.0001,21.70299]
[1779235723268,39.69,76651.08,0.0,0.77939,0.0001,21.70299]
[1779235725112,39.69,76645.26,0.0,0.77881,0.0001,21.73436]
[1779235727945,39.69,76644.43,0.0,0.77873,0.0001,21.73862]
[1779235727993,39.69,76644.43,0.0,0.77873,0.0001,21.73862]
[1779235728021,39.69,76644.43,0.0,0.77873,0.0001,21.73862]
[1779235733168,39.68,76642.74,0.0,0.77856,0.0001,21.74731]
[1779235738203,39.68,76642.25,0.0,0.77852,0.0001,21.74955]
[1779235739466,39.68,76642.25,0.0,0.77852,0.0001,21.74955]
[1779235739513,39.68,76642.25,0.0,0.77852,0.0001,21.74955]
[1779235739523,39.68,76642.25,0.0,0.77852,0.0001,21.74955]
[1779235743238,39.68,76655.43,0.0,0.77987,0.0001,21.67699]
[1779235744245,39.68,76665.41,0.0,0.78089,0.0001,21.62227]
[1779235745252,39.68,76666.03,0.0,0.78095,0.0001,21.61893]
[1779235746379,39.68,76666.03,0.0,0.78095,0.0001,21.61893]
[1779235746431,39.68,76666.03,0.0,0.78095,0.0001,21.61893]
[1779235746519,39.68,76666.03,0.0,0.78095,0.0001,21.61893]
[1779235751294,39.68,76656.54,0.0,0.77998,0.0001,21.67152]
[1779235752301,39.68,76649.16,0.0,0.77922,0.0001,21.71193]
[1779235755431,39.68,76649.49,0.0,0.77926,0.0001,21.71004]
[1779235755483,39.68,76649.49,0.0,0.77926,0.0001,21.71004]
[1779235755520,39.68,76649.49,0.0,0.77926,0.0001,21.71004]
[1779235761574,39.68,76652.09,0.0,0.77953,0.0001,21.69556]
[1779235761601,39.68,76652.09,0.0,0.77953,0.0001,21.69556]
[1779235761604,39.68,76656.34,0.0,0.77996,0.0001,21.67227]
[1779235761772,39.68,76656.34,0.0,0.77996,0.0001,21.67227]
[1779235763378,39.68,76664.17,0.0,0.78076,0.0001,21.62938]
[1779235766399,39.68,76654.97,0.0,0.77982,0.0001,21.68003]
[1779235767136,39.68,76654.97,0.0,0.77982,0.0001,21.68003]
[1779235767271,39.68,76654.97,0.0,0.77982,0.0001,21.68003]
[1779235767277,39.68,76654.97,0.0,0.77982,0.0001,21.68003]
[1779235767406,39.68,76653.92,0.0,0.77971,0.0001,21.68578]
[1779235771028,39.68,76652.84,0.0,0.7796,0.0001,21.69168]
[1779235771271,39.68,76652.84,0.0,0.7796,0.0001,21.69168]
[1779235774455,39.68,76647.55,0.0,0.77909,0.0001,21.7168]
[1779235776653,39.68,76645.58,0.0,0.77889,0.0001,21.72753]
[1779235776469,39.68,76636.69,0.0,0.77798,0.0001,21.77603]
[1779235776704,39.68,76636.69,0.0,0.77798,0.0001,21.77603]
[1779235776771,39.68,76636.69,0.0,0.77798,0.0001,21.77603]
[1779235783518,39.68,76634.61,0.0,0.77778,0.0001,21.78647]
[1779235786474,39.68,76632.25,0.0,0.77754,0.0001,21.79907]
[1779235786523,39.68,76632.25,0.0,0.77754,0.0001,21.79907]
[1779235791682,39.68,76632.23,0.0,0.77755,0.0001,21.79873]
[1779235792004,39.68,76632.23,0.0,0.77755,0.0001,21.79873]
[1779235792336,39.68,76632.23,0.0,0.77755,0.0001,21.79873]
[1779235792338,39.68,76632.23,0.0,0.77755,0.0001,21.79873]
[1779235792581,39.67,76638.3,0.0,0.77818,0.0001,21.765]
[1779235795812,39.67,76638.96,0.0,0.77826,0.0001,21.76107]
[1779235797045,39.67,76639.14,0.0,0.77828,0.0001,21.75999]
[1779235797097,39.67,76639.14,0.0,0.77828,0.0001,21.75999]
[1779235797270,39.67,76639.14,0.0,0.77828,0.0001,21.75999]
[1779235802651,39.67,76638.09,0.0,0.77818,0.0001,21.76511]
[1779235805672,39.67,76642.4,0.0,0.77863,0.0001,21.74125]
[1779235806679,39.67,76638.5,0.0,0.77823,0.0001,21.76248]
[1779235807204,39.67,76638.5,0.0,0.77823,0.0001,21.76248]
[1779235807256,39.67,76638.5,0.0,0.77823,0.0001,21.76248]
[1779235807271,39.67,76638.5,0.0,0.77823,0.0001,21.76248]
[1779235812721,39.67,76638.67,0.0,0.77826,0.0001,21.76093]
[1779235815244,39.67,76638.17,0.0,0.77821,0.0001,21.76356]
[1779235815273,39.67,76638.17,0.0,0.77821,0.0001,21.76356]
[1779235815296,39.67,76638.17,0.0,0.77821,0.0001,21.76356]
[1779235820370,39.67,76636.52,0.0,0.77805,0.0001,21.77205]
[1779235820421,39.67,76636.52,0.0,0.77805,0.0001,21.77205]
[1779235820528,39.67,76636.52,0.0,0.77805,0.0001,21.77205]
[1779235820580,39.67,76636.52,0.0,0.77805,0.0001,21.77205]
[1779235820772,39.67,76636.83,0.0,0.77808,0.0001,21.77014]
[1779235825812,39.66,76637.8,0.0,0.77819,0.0001,21.76431]
[1779235830847,39.66,76637.79,0.0,0.7782,0.0001,21.76384]
[1779235835882,39.66,76636.69,0.0,0.77812,0.0001,21.76579]
[1779235839842,39.66,76639.27,0.0,0.77839,0.0001,21.75139]
[1779235839873,39.66,76639.27,0.0,0.77839,0.0001,21.75139]
[1779235840027,39.66,76639.27,0.0,0.77839,0.0001,21.75139]
[1779235840127,39.66,76645.8,0.0,0.77906,0.0001,21.7155]
[1779235845961,39.66,76646.18,0.0,0.77911,0.0001,21.71324]
[1779235850996,39.66,76645.93,0.0,0.77908,0.0001,21.71442]
[1779235853502,39.66,76645.93,0.0,0.77908,0.0001,21.71442]
[1779235853522,39.66,76645.93,0.0,0.77908,0.0001,21.71442]
[1779235853554,39.66,76645.93,0.0,0.77908,0.0001,21.71442]
[1779235855281,39.66,76640.52,0.0,0.77852,0.0001,21.74443]
[1779235855522,39.66,76640.52,0.0,0.77852,0.0001,21.74443]
[1779235861665,39.67,76640.31,0.0,0.77845,0.0001,21.74829]
[1779235861768,39.67,76640.28,0.0,0.77844,0.0001,21.7489]
[1779235865459,39.67,76637.09,0.0,0.77809,0.0001,21.76763]
[1779235865511,39.67,76637.09,0.0,0.77809,0.0001,21.76763]
[1779235865524,39.67,76637.09,0.0,0.77809,0.0001,21.76763]
[1779235865560,39.68,76632.45,0.0,0.7776,0.0001,21.79379]
[1779235870155,39.68,76630.85,0.0,0.77741,0.0001,21.80397]
[1779235870207,39.68,76630.85,0.0,0.77741,0.0001,21.80397]
[1779235870270,39.68,76630.85,0.0,0.77741,0.0001,21.80397]
[1779235876173,39.69,76630.16,0.0,0.77729,0.0001,21.81021]
[1779235877558,39.69,76630.16,0.0,0.77729,0.0001,21.81021]
[1779235877610,39.69,76630.16,0.0,0.77729,0.0001,21.81021]
[1779235877662,39.69,76630.16,0.0,0.77729,0.0001,21.81021]
[1779235879195,39.69,76619.06,0.0,0.77613,0.0001,21.87162]
[1779235880202,39.69,76611.55,0.0,0.77536,0.0001,21.9124]
[1779235881209,39.69,76609.12,0.0,0.7751,0.0001,21.92607]
[1779235882171,39.69,76609.12,0.0,0.7751,0.0001,21.92607]
[1779235882177,39.69,76609.12,0.0,0.7751,0.0001,21.92607]
[1779235882270,39.69,76609.12,0.0,0.7751,0.0001,21.92607]
[1779235887404,39.7,76609.56,0.0,0.77512,0.0001,21.92499]
[1779235887465,39.7,76609.56,0.0,0.77512,0.0001,21.92499]
[1779235887521,39.7,76609.56,0.0,0.77512,0.0001,21.92499]
[1779235893293,39.71,76611.56,0.0,0.77531,0.0001,21.91277]
[1779235896492,39.71,76611.31,0.0,0.77528,0.0001,21.91459]
[1779235896543,39.71,76611.31,0.0,0.77528,0.0001,21.91459]
[1779235896593,39.71,76611.39,0.0,0.77528,0.0001,21.91439]
[1779235899775,39.71,76610.46,0.0,0.77518,0.0001,21.91988]
[1779235900856,39.71,76609.76,0.0,0.7751,0.0001,21.92412]
[1779235901441,39.71,76609.76,0.0,0.7751,0.0001,21.92412]
[1779235901523,39.71,76603.56,0.0,0.77445,0.0001,21.95796]
[1779235903364,39.71,76600.91,0.0,0.77417,0.0001,21.97286]
[1779235906385,39.72,76593.34,0.0,0.77337,0.0001,22.01454]
[1779235907392,39.72,76590.83,0.0,0.7731,0.0001,22.0283]
[1779235912427,39.72,76589.28,0.0,0.77293,0.0001,22.03757]
[1779235913434,39.72,76586.79,0.0,0.77266,0.0001,22.05118]
[1779235915965,39.72,76586.88,0.0,0.77267,0.0001,22.05101]
[1779235917466,39.72,76578.65,0.0,0.77181,0.0001,22.09564]
[1779235919772,39.72,76578.4,0.0,0.77178,0.0001,22.09709]
[1779235919871,39.72,76578.29,0.0,0.77177,0.0001,22.09779]
[1779235924519,39.73,76561.99,0.0,0.77005,0.0001,22.18609]
[1779235925526,39.73,76562.1,0.0,0.77006,0.0001,22.18561]
[1779235930561,39.73,76561.41,0.0,0.76998,0.0001,22.18986]
[1779235932575,39.73,76557.78,0.0,0.76959,0.0001,22.20951]
[1779235934589,39.73,76554.17,0.0,0.76921,0.0001,22.22899]
[1779235939624,39.73,76553.84,0.0,0.76917,0.0001,22.23104]
[1779235943652,39.73,76546.74,0.0,0.76842,0.00011,22.26923]
[1779235944658,39.73,76543.57,0.0,0.76809,0.00011,22.28616]
[1779235945666,39.73,76536.32,0.0,0.76733,0.00011,22.32479]
[1779235946673,39.73,76531.53,0.0,0.76682,0.00011,22.35033]
[1779235948390,39.73,76530.02,0.0,0.76666,0.00011,22.35837]
[1779235948439,39.73,76530.02,0.0,0.76666,0.00011,22.35837]
[1779235948519,39.73,76530.02,0.0,0.76666,0.00011,22.35837]
[1779235948687,39.73,76529.87,0.0,0.76664,0.00011,22.35918]
[1779235951708,39.73,76525.01,0.0,0.76615,0.00011,22.3815]
[1779235956743,39.73,76523.7,0.0,0.76602,0.00011,22.38833]
[1779235960835,39.73,76528.64,0.0,0.76654,0.00011,22.36198]
[1779235961778,39.73,76540.21,0.0,0.76776,0.00011,22.30041]
[1779235962785,39.73,76542.26,0.0,0.76797,0.00011,22.28956]
[1779235967820,39.73,76538.88,0.0,0.76761,0.00011,22.308]
[1779235969834,39.73,76530.07,0.0,0.76668,0.00011,22.35501]
[1779235974281,39.73,76529.09,0.0,0.76658,0.00011,22.36025]
[1779235974381,39.73,76526.56,0.0,0.76631,0.00011,22.3737]
[1779235976271,39.73,76526.41,0.0,0.76629,0.00011,22.37449]
[1779235976371,39.73,76526.09,0.0,0.76626,0.00011,22.37618]
[1779235979869,39.73,76526.9,0.0,0.76635,0.00011,22.37188]
[1779235979922,39.73,76526.9,0.0,0.76635,0.00011,22.37188]
[1779235980019,39.73,76526.9,0.0,0.76635,0.00011,22.37188]
[1779235983766,39.73,76525.45,0.0,0.76619,0.00011,22.37959]
[1779235983809,39.73,76525.45,0.0,0.76619,0.00011,22.37959]
[1779235984019,39.73,76523.9,0.0,0.76603,0.00011,22.3878]
[1779235988967,39.73,76516.39,0.0,0.76524,0.00011,22.42756]
[1779235993571,39.73,76514.08,0.0,0.76499,0.00011,22.4396]
[1779235993622,39.73,76514.08,0.0,0.76499,0.00011,22.4396]
[1779235993769,39.73,76514.08,0.0,0.76499,0.00011,22.4396]
[1779235997023,39.73,76520.56,0.0,0.76569,0.00011,22.40497]
[1779235999036,39.73,76528.71,0.0,0.76655,0.00011,22.36164]
[1779236000044,39.73,76535.7,0.0,0.76728,0.00011,22.32447]
[1779236001395,39.73,76535.7,0.0,0.76728,0.00011,22.32447]
[1779236001447,39.73,76535.7,0.0,0.76728,0.00011,22.32447]
[1779236001525,39.73,76535.7,0.0,0.76728,0.00011,22.32447]
[1779236008102,39.73,76539.04,0.0,0.76763,0.00011,22.30727]
[1779236013140,39.73,76537.92,0.0,0.76752,0.00011,22.31013]
[1779236017784,39.74,76535.92,0.0,0.76731,0.00011,22.321]
[1779236017836,39.74,76535.92,0.0,0.76731,0.00011,22.321]
[1779236018018,39.74,76535.75,0.0,0.76729,0.00011,22.32204]
[1779236019368,39.74,76521.69,0.0,0.7658,0.00011,22.39684]
[1779236021216,39.74,76519.29,0.0,0.76555,0.00011,22.40954]
[1779236023585,39.74,76519.03,0.0,0.76552,0.00011,22.41087]
[1779236023667,39.74,76519.03,0.0,0.76552,0.00011,22.41087]
[1779236023774,39.74,76519.03,0.0,0.76552,0.00011,22.41087]
[1779236026468,39.74,76516.54,0.0,0.76526,0.00011,22.42393]
[1779236026521,39.74,76493.91,0.0,0.76286,0.00011,22.54336]
[1779236026915,39.74,76493.91,0.0,0.76286,0.00011,22.54336]
[1779236027258,39.74,76490.31,0.0,0.76248,0.00011,22.56231]
[1779236028570,39.74,76490.31,0.0,0.76248,0.00011,22.56231]
[1779236028619,39.74,76490.57,0.0,0.7625,0.00011,22.56098]
[1779236029509,39.74,76490.57,0.0,0.7625,0.00011,22.56098]
[1779236031535,39.74,76491.93,0.0,0.76265,0.00011,22.55391]
[1779236031565,39.74,76497.83,0.0,0.76328,0.00011,22.52271]
[1779236037330,39.73,76490.91,0.0,0.76255,0.00011,22.55871]
[1779236042365,39.73,76498.36,0.0,0.76336,0.00011,22.51846]
[1779236043894,39.73,76498.36,0.0,0.76336,0.00011,22.51846]
[1779236043945,39.73,76496.98,0.0,0.76322,0.00011,22.52557]
[1779236044021,39.73,76496.98,0.0,0.76322,0.00011,22.52557]
[1779236046326,39.73,76497.69,0.0,0.7633,0.00011,22.52149]
[1779236046335,39.73,76497.69,0.0,0.7633,0.00011,22.52149]
[1779236046520,39.73,76497.69,0.0,0.7633,0.00011,22.52149]
[1779236046621,39.73,76498.15,0.0,0.76335,0.00011,22.51889]
[1779236050264,39.73,76495.63,0.0,0.76309,0.00011,22.53168]
[1779236050270,39.73,76495.63,0.0,0.76309,0.00011,22.53168]
[1779236050316,39.73,76495.63,0.0,0.76309,0.00011,22.53168]
[1779236051536,39.72,76494.53,0.0,0.76298,0.00011,22.5373]
[1779236051770,39.72,76494.53,0.0,0.76298,0.00011,22.5373]
[1779236053831,39.72,76498.06,0.0,0.76336,0.00011,22.51831]
[1779236053883,39.72,76498.06,0.0,0.76336,0.00011,22.51831]
[1779236053872,39.72,76498.28,0.0,0.76339,0.00011,22.51699]
[1779236054020,39.72,76498.28,0.0,0.76339,0.00011,22.51699]
[1779236054450,39.72,76497.98,0.0,0.76336,0.00011,22.51841]
[1779236056464,39.72,76492.7,0.0,0.7628,0.00011,22.54623]
[1779236057229,39.72,76492.7,0.0,0.7628,0.00011,22.54623]
[1779236057240,39.72,76492.7,0.0,0.7628,0.00011,22.54623]
[1779236057273,39.72,76492.7,0.0,0.7628,0.00011,22.54623]
[1779236057919,39.72,76492.7,0.0,0.7628,0.00011,22.54623]
[1779236057956,39.72,76490.06,0.0,0.76252,0.00011,22.56023]
[1779236058027,39.72,76490.06,0.0,0.76252,0.00011,22.56023]
[1779236058478,39.72,76491.2,0.0,0.76264,0.00011,22.55432]
[1779236063513,39.72,76493.03,0.0,0.76285,0.00011,22.54372]
[1779236068548,39.72,76493.48,0.0,0.76291,0.00011,22.54043]
[1779236070513,39.72,76496.15,0.0,0.7632,0.00011,22.52617]
[1779236070521,39.72,76496.15,0.0,0.7632,0.00011,22.52617]
[1779236070565,39.72,76496.15,0.0,0.7632,0.00011,22.52617]
[1779236070914,39.72,76496.15,0.0,0.7632,0.00011,22.52617]
[1779236071022,39.71,76500.26,0.0,0.76364,0.00011,22.50432]
[1779236071668,39.71,76500.26,0.0,0.76364,0.00011,22.50432]
[1779236071704,39.71,76500.26,0.0,0.76364,0.00011,22.50432]
[1779236071770,39.71,76500.26,0.0,0.76364,0.00011,22.50432]
[1779236071924,39.71,76500.26,0.0,0.76364,0.00011,22.50432]
[1779236071830,39.71,76502.63,0.0,0.76392,0.00011,22.48817]
[1779236072019,39.71,76502.63,0.0,0.76392,0.00011,22.48817]
[1779236072578,39.71,76503.68,0.0,0.76403,0.00011,22.4825]
[1779236077613,39.71,76506.62,0.0,0.76435,0.00011,22.46643]
[1779236078669,39.71,76506.62,0.0,0.76435,0.00011,22.46643]
[1779236078718,39.71,76506.62,0.0,0.76435,0.00011,22.46643]
[1779236078775,39.71,76506.62,0.0,0.76435,0.00011,22.46643]
[1779236080634,39.71,76514.58,0.0,0.7652,0.00011,22.42404]
[1779236082675,39.71,76515.0,0.0,0.76525,0.00011,22.42177]
[1779236082730,39.71,76515.0,0.0,0.76525,0.00011,22.42177]
[1779236082772,39.71,76515.0,0.0,0.76525,0.00011,22.42177]
[1779236082821,39.71,76515.08,0.0,0.76526,0.00011,22.42131]
[1779236084310,39.71,76519.35,0.0,0.76571,0.00011,22.39863]
[1779236084362,39.71,76519.35,0.0,0.76571,0.00011,22.39863]
[1779236084595,39.71,76519.35,0.0,0.76571,0.00011,22.39863]
[1779236089697,39.71,76518.33,0.0,0.7656,0.00011,22.40409]
[1779236090501,39.71,76518.33,0.0,0.7656,0.00011,22.40409]
[1779236090522,39.71,76518.33,0.0,0.7656,0.00011,22.40409]
[1779236093646,39.71,76513.56,0.0,0.7651,0.00011,22.42931]
[1779236093711,39.71,76513.56,0.0,0.7651,0.00011,22.42931]
[1779236093769,39.71,76513.56,0.0,0.7651,0.00011,22.42931]
[1779236093870,39.71,76512.86,0.0,0.76502,0.00011,22.43296]
[1779236096665,39.71,76511.68,0.0,0.7649,0.00011,22.43909]
[1779236096774,39.71,76511.68,0.0,0.7649,0.00011,22.43909]
[1779236098708,39.71,76509.4,0.0,0.76466,0.00011,22.45104]
[1779236098757,39.71,76509.4,0.0,0.76466,0.00011,22.45104]
[1779236098771,39.71,76509.4,0.0,0.76466,0.00011,22.45104]
[1779236098809,39.71,76507.13,0.0,0.76442,0.00011,22.46297]
[1779236104220,39.71,76507.61,0.0,0.76448,0.00011,22.45994]
[1779236104272,39.71,76507.61,0.0,0.76448,0.00011,22.45994]
[1779236105532,39.71,76507.27,0.0,0.76445,0.00011,22.46164]
[1779236105581,39.71,76507.27,0.0,0.76445,0.00011,22.46164]
[1779236105769,39.71,76507.27,0.0,0.76445,0.00011,22.46164]
[1779236105814,39.71,76507.32,0.0,0.76446,0.00011,22.46128]
[1779236107518,39.71,76506.54,0.0,0.76438,0.00011,22.46531]
[1779236111894,39.7,76497.05,0.0,0.76338,0.00011,22.51495]
[1779236112890,39.7,76475.76,0.0,0.76111,0.00011,22.62683]
[1779236113899,39.7,76473.78,0.0,0.76089,0.00011,22.63738]
[1779236114906,39.71,76481.57,0.0,0.76172,0.00011,22.59663]
[1779236116920,39.71,76489.95,0.0,0.76261,0.00011,22.55284]
[1779236117439,39.71,76489.95,0.0,0.76261,0.00011,22.55284]
[1779236117441,39.71,76489.95,0.0,0.76261,0.00011,22.55284]
[1779236117520,39.71,76489.95,0.0,0.76261,0.00011,22.55284]
[1779236119391,39.71,76488.88,0.0,0.76249,0.00011,22.55875]
[1779236119436,39.71,76488.88,0.0,0.76249,0.00011,22.55875]
[1779236119522,39.71,76488.88,0.0,0.76249,0.00011,22.55875]
[1779236119941,39.71,76488.52,0.0,0.76245,0.00011,22.56078]
[1779236120948,39.71,76482.01,0.0,0.76175,0.00011,22.59515]
[1779236123175,39.71,76479.69,0.0,0.7615,0.00011,22.6075]
[1779236123227,39.71,76479.69,0.0,0.7615,0.00011,22.6075]
[1779236123270,39.71,76479.69,0.0,0.7615,0.00011,22.6075]
[1779236125301,39.71,76482.35,0.0,0.76178,0.00011,22.59366]
[1779236125348,39.71,76482.35,0.0,0.76178,0.00011,22.59366]
[1779236125511,39.71,76482.35,0.0,0.76178,0.00011,22.59366]
[1779236125983,39.71,76477.43,0.0,0.76126,0.00011,22.61959]
[1779236126990,39.71,76470.4,0.0,0.7605,0.00011,22.65663]
[1779236127830,39.71,76470.4,0.0,0.7605,0.00011,22.65663]
[1779236127882,39.71,76470.4,0.0,0.7605,0.00011,22.65663]
[1779236128026,39.71,76470.4,0.0,0.7605,0.00011,22.65663]
[1779236131466,39.71,76470.48,0.0,0.76052,0.00011,22.6532]
[1779236131513,39.71,76470.48,0.0,0.76052,0.00011,22.6532]
[1779236131522,39.71,76470.48,0.0,0.76052,0.00011,22.6532]
[1779236132025,39.71,76473.28,0.0,0.76082,0.00011,22.63864]
[1779236133066,39.71,76475.45,0.0,0.76105,0.00011,22.6274]
[1779236133118,39.71,76475.45,0.0,0.76105,0.00011,22.6274]
[1779236133272,39.71,76475.45,0.0,0.76105,0.00011,22.6274]
[1779236134042,39.71,76476.88,0.0,0.7612,0.00011,22.62005]
[1779236135139,39.71,76476.88,0.0,0.7612,0.00011,22.62005]
[1779236135190,39.71,76476.88,0.0,0.7612,0.00011,22.62005]
[1779236135270,39.71,76476.88,0.0,0.7612,0.00011,22.62005]
[1779236135349,39.71,76479.0,0.0,0.76142,0.00011,22.60908]
[1779236136071,39.71,76484.06,0.0,0.76196,0.00011,22.58267]
[1779236137297,39.71,76484.06,0.0,0.76196,0.00011,22.58267]
[1779236137350,39.71,76484.06,0.0,0.76196,0.00011,22.58267]
[1779236137521,39.71,76484.06,0.0,0.76196,0.00011,22.58267]
[1779236137529,39.71,76487.72,0.0,0.76235,0.00011,22.56332]
[1779236138075,39.71,76490.39,0.0,0.76264,0.00011,22.54926]
[1779236139082,39.71,76500.4,0.0,0.76371,0.00011,22.49626]
[1779236141459,39.71,76502.01,0.0,0.76388,0.00011,22.48761]
[1779236141511,39.71,76502.01,0.0,0.76388,0.00011,22.48761]
[1779236141520,39.71,76502.01,0.0,0.76388,0.00011,22.48761]
[1779236141560,39.71,76502.54,0.0,0.76394,0.00011,22.48455]
[1779236144195,39.71,76503.36,0.0,0.76403,0.00011,22.48008]
[1779236144247,39.71,76503.36,0.0,0.76403,0.00011,22.48008]
[1779236144273,39.71,76503.36,0.0,0.76403,0.00011,22.48008]
[1779236144348,39.71,76504.43,0.0,0.76415,0.00011,22.4743]
[1779236145124,39.71,76508.28,0.0,0.76456,0.00011,22.45382]
[1779236147138,39.71,76512.07,0.0,0.76496,0.00011,22.43359]
[1779236148145,39.71,76519.01,0.0,0.7657,0.00011,22.39672]
[1779236150576,39.71,76520.03,0.0,0.76581,0.00011,22.39129]
[1779236150628,39.71,76520.03,0.0,0.76581,0.00011,22.39129]
[1779236150784,39.71,76520.03,0.0,0.76581,0.00011,22.39129]
[1779236150860,39.71,76519.57,0.0,0.76576,0.00011,22.3937]
[1779236156201,39.71,76521.34,0.0,0.76595,0.00011,22.38422]
[1779236159222,39.71,76519.17,0.0,0.76572,0.00011,22.39571]
[1779236161684,39.71,76518.49,0.0,0.76565,0.00011,22.3993]
[1779236161696,39.71,76518.49,0.0,0.76565,0.00011,22.3993]
[1779236161770,39.71,76518.49,0.0,0.76565,0.00011,22.3993]
[1779236161871,39.71,76518.52,0.0,0.76565,0.00011,22.39911]
[1779236163250,39.71,76521.91,0.0,0.76601,0.00011,22.38109]
[1779236164256,39.71,76526.22,0.0,0.76647,0.00011,22.3582]
[1779236166916,39.71,76526.44,0.0,0.76649,0.00011,22.35706]
[1779236167020,39.71,76526.44,0.0,0.76649,0.00011,22.35706]
[1779236167015,39.71,76525.03,0.0,0.76634,0.00011,22.36462]
[1779236167323,39.71,76525.03,0.0,0.76634,0.00011,22.36462]
[1779236167500,39.71,76525.03,0.0,0.76634,0.00011,22.36462]
[1779236167523,39.71,76525.03,0.0,0.76634,0.00011,22.36462]
[1779236167525,39.71,76521.47,0.0,0.76596,0.00011,22.38355]
[1779236169292,39.71,76518.49,0.0,0.76565,0.00011,22.39937]
[1779236174327,39.71,76520.51,0.0,0.76586,0.00011,22.38858]
[1779236178092,39.71,76520.92,0.0,0.76591,0.00011,22.38639]
[1779236178139,39.71,76520.92,0.0,0.76591,0.00011,22.38639]
[1779236178272,39.71,76520.92,0.0,0.76591,0.00011,22.38639]
[1779236178355,39.71,76519.83,0.0,0.76579,0.00011,22.39217]
[1779236181377,39.71,76517.09,0.0,0.7655,0.00011,22.40669]
[1779236183130,39.71,76516.81,0.0,0.76547,0.00011,22.40817]
[1779236183250,39.71,76516.81,0.0,0.76547,0.00011,22.40817]
[1779236183270,39.71,76516.81,0.0,0.76547,0.00011,22.40817]
[1779236183390,39.71,76515.36,0.0,0.76532,0.00011,22.41583]
[1779236184397,39.71,76513.16,0.0,0.76509,0.00011,22.42747]
[1779236188425,39.71,76515.75,0.0,0.76536,0.00011,22.41356]
[1779236189922,39.71,76515.75,0.0,0.76536,0.00011,22.41356]
[1779236189974,39.71,76515.75,0.0,0.76536,0.00011,22.41356]
[1779236190022,39.71,76515.75,0.0,0.76536,0.00011,22.41356]
[1779236190030,39.71,76515.22,0.0,0.76531,0.00011,22.4163]
[1779236195474,39.71,76513.26,0.0,0.76513,0.00011,22.42298]
[1779236199504,39.71,76509.39,0.0,0.76472,0.00011,22.4433]
[1779236200535,39.71,76509.39,0.0,0.76472,0.00011,22.4433]
[1779236200587,39.71,76509.39,0.0,0.76472,0.00011,22.4433]
[1779236200776,39.71,76509.39,0.0,0.76472,0.00011,22.4433]
[1779236200875,39.71,76504.99,0.0,0.76425,0.00011,22.4667]
[1779236201518,39.71,76502.75,0.0,0.76402,0.00011,22.47845]
[1779236203533,39.71,76508.24,0.0,0.7646,0.00011,22.44919]
[1779236204634,39.71,76508.24,0.0,0.7646,0.00011,22.44919]
[1779236204768,39.71,76508.24,0.0,0.7646,0.00011,22.44919]
[1779236204780,39.71,76510.13,0.0,0.7648,0.00011,22.4391]
[1779236205547,39.71,76503.02,0.0,0.76405,0.00011,22.47666]
[1779236210635,39.7,76503.27,0.0,0.76409,0.00011,22.4749]
[1779236210688,39.7,76503.27,0.0,0.76409,0.00011,22.4749]
[1779236210769,39.7,76503.27,0.0,0.76409,0.00011,22.4749]
[1779236210871,39.7,76502.57,0.0,0.76401,0.00011,22.47849]
[1779236214610,39.7,76499.34,0.0,0.76368,0.00011,22.49509]
[1779236219655,39.7,76498.16,0.0,0.76357,0.00011,22.50065]
[1779236222474,39.7,76499.24,0.0,0.76369,0.00011,22.49466]
[1779236222523,39.7,76499.24,0.0,0.76369,0.00011,22.49466]
[1779236222675,39.7,76499.89,0.0,0.76376,0.00011,22.49109]
[1779236223661,39.7,76499.89,0.0,0.76376,0.00011,22.49109]
[1779236226019,39.7,76499.6,0.0,0.76373,0.00011,22.49237]
[1779236226033,39.7,76498.6,0.0,0.76363,0.00011,22.49752]
[1779236228852,39.7,76497.15,0.0,0.76348,0.00011,22.50491]
[1779236228887,39.7,76497.15,0.0,0.76348,0.00011,22.50491]
[1779236229023,39.7,76497.15,0.0,0.76348,0.00011,22.50491]
[1779236229030,39.7,76493.47,0.0,0.76309,0.00011,22.52438]
[1779236230732,39.7,76491.05,0.0,0.76283,0.00011,22.53716]
[1779236235767,39.7,76491.64,0.0,0.76289,0.00011,22.53401]
[1779236236228,39.7,76491.64,0.0,0.76289,0.00011,22.53401]
[1779236236233,39.7,76491.64,0.0,0.76289,0.00011,22.53401]
[1779236236269,39.7,76491.64,0.0,0.76289,0.00011,22.53401]
[1779236236774,39.7,76490.83,0.0,0.7628,0.00011,22.53829]
[1779236241910,39.7,76489.75,0.0,0.76269,0.00011,22.54398]
[1779236241930,39.7,76489.75,0.0,0.76269,0.00011,22.54398]
[1779236242020,39.7,76489.75,0.0,0.76269,0.00011,22.54398]
[1779236242122,39.7,76489.35,0.0,0.76265,0.00011,22.54608]
[1779236242816,39.7,76481.73,0.0,0.76183,0.00011,22.58619]
[1779236243823,39.7,76474.17,0.0,0.76102,0.00011,22.62613]
[1779236245615,39.7,76475.49,0.0,0.76116,0.00011,22.61937]
[1779236245620,39.7,76475.49,0.0,0.76116,0.00011,22.61937]
[1779236245837,39.7,76478.27,0.0,0.76145,0.00011,22.60495]
[1779236246446,39.7,76478.27,0.0,0.76145,0.00011,22.60495]
[1779236247850,39.7,76482.61,0.0,0.76191,0.00011,22.58254]
[1779236248858,39.7,76486.55,0.0,0.76233,0.00011,22.5618]
[1779236249864,39.7,76488.84,0.0,0.76257,0.00011,22.54976]
[1779236252886,39.7,76486.41,0.0,0.76233,0.00011,22.55917]
[1779236255907,39.7,76502.59,0.0,0.76407,0.00011,22.47327]
[1779236256914,39.7,76516.47,0.0,0.76554,0.00011,22.39965]
[1779236257921,39.7,76515.38,0.0,0.76543,0.00011,22.40542]
[1779236258938,39.7,76509.44,0.0,0.7648,0.00011,22.43689]
[1779236259942,39.7,76506.81,0.0,0.76452,0.00011,22.45077]
[1779236262963,39.7,76511.87,0.0,0.76506,0.00011,22.42377]
[1779236263971,39.7,76515.81,0.0,0.76548,0.00011,22.40284]
[1779236266993,39.7,76523.37,0.0,0.76628,0.00011,22.36266]
[1779236267999,39.7,76530.59,0.0,0.76704,0.00011,22.32428]
[1779236273034,39.7,76533.22,0.0,0.76731,0.00011,22.31068]
[1779236274041,39.7,76542.27,0.0,0.76826,0.00011,22.2625]
[1779236275048,39.7,76545.83,0.0,0.76863,0.00011,22.24364]
[1779236276055,39.7,76549.21,0.0,0.76899,0.00011,22.22575]
[1779236276905,39.7,76549.21,0.0,0.76899,0.00011,22.22575]
[1779236277064,39.7,76552.31,0.0,0.76931,0.0001,22.20937]
[1779236279078,39.7,76549.42,0.0,0.769,0.00011,22.22528]
[1779236281092,39.7,76547.33,0.0,0.76877,0.00011,22.23688]
[1779236285120,39.71,76544.87,0.0,0.7685,0.00011,22.25056]
[1779236288145,39.71,76541.15,0.0,0.7681,0.00011,22.27065]
[1779236289152,39.71,76532.14,0.0,0.76715,0.00011,22.31884]
[1779236290159,39.71,76529.42,0.0,0.76686,0.00011,22.33341]
[1779236294190,39.71,76524.97,0.0,0.76639,0.00011,22.35736]
[1779236296209,39.71,76521.25,0.0,0.76599,0.00011,22.3772]
[1779236298221,39.71,76526.3,0.0,0.76653,0.00011,22.35041]
[1779236299231,39.71,76529.39,0.0,0.76685,0.00011,22.33402]
[1779236300234,39.71,76533.08,0.0,0.76724,0.00011,22.31444]
[1779236304263,39.71,76535.46,0.0,0.76748,0.00011,22.30215]
[1779236309297,39.71,76535.11,0.0,0.76744,0.00011,22.30452]
[1779236310305,39.71,76537.72,0.0,0.76771,0.00011,22.29071]
[1779236313326,39.71,76540.25,0.0,0.76799,0.00011,22.27406]
[1779236317353,39.71,76542.52,0.0,0.76823,0.00011,22.26213]
[1779236319368,39.71,76544.93,0.0,0.76848,0.00011,22.24937]
[1779236322389,39.71,76538.0,0.0,0.76775,0.00011,22.28654]
[1779236323396,39.72,76531.14,0.0,0.76702,0.00011,22.32321]
[1779236324403,39.72,76519.65,0.0,0.76581,0.00011,22.38435]
[1779236325416,39.72,76513.37,0.0,0.76514,0.00011,22.41766]
[1779236329437,39.72,76510.85,0.0,0.76488,0.00011,22.43084]
[1779236333150,39.72,76511.68,0.0,0.76496,0.00011,22.42642]
[1779236340515,39.72,76512.39,0.0,0.76504,0.00011,22.42266]
[1779236344544,39.71,76514.95,0.0,0.76532,0.00011,22.40885]
[1779236349579,39.71,76514.02,0.0,0.76522,0.00011,22.41354]
[1779236352600,39.71,76521.18,0.0,0.76598,0.00011,22.37542]
[1779236357635,39.71,76522.3,0.0,0.7661,0.00011,22.36946]
[1779236360656,39.71,76519.18,0.0,0.76577,0.00011,22.38606]
[1779236365691,39.71,76517.32,0.0,0.76558,0.00011,22.39584]
[1779236367705,39.71,76513.8,0.0,0.7652,0.00011,22.41445]
[1779236372740,39.71,76513.67,0.0,0.76522,0.00011,22.41141]
[1779236377775,39.71,76512.42,0.0,0.76509,0.00011,22.41786]
[1779236378782,39.71,76508.66,0.0,0.76469,0.00011,22.43782]
[1779236381803,39.71,76506.3,0.0,0.76444,0.00011,22.45037]
[1779236386838,39.71,76506.81,0.0,0.76449,0.00011,22.44767]
[1779236387845,39.71,76509.89,0.0,0.76482,0.00011,22.43137]
[1779236392880,39.71,76510.85,0.0,0.76492,0.00011,22.42607]
[1779236396908,39.71,76507.27,0.0,0.76455,0.00011,22.44478]
[1779236401944,39.71,76508.41,0.0,0.76468,0.00011,22.43835]
[1779236403957,39.71,76501.47,0.0,0.76394,0.00011,22.47514]
[1779236408992,39.71,76502.7,0.0,0.76407,0.00011,22.4683]
[1779236411006,39.71,76505.9,0.0,0.76442,0.00011,22.45126]
[1779236412016,39.71,76510.02,0.0,0.76485,0.00011,22.42942]
[1779236413021,39.71,76514.53,0.0,0.76533,0.00011,22.4055]
[1779236417050,39.71,76516.8,0.0,0.76557,0.00011,22.39353]
[1779236418057,39.71,76528.16,0.0,0.76677,0.00011,22.33316]
[1779236419063,39.71,76530.15,0.0,0.76698,0.00011,22.32263]
[1779236422085,39.71,76523.63,0.0,0.76629,0.00011,22.35751]
[1779236423092,39.71,76521.42,0.0,0.76606,0.00011,22.36928]
[1779236428127,39.71,76525.46,0.0,0.76648,0.00011,22.34786]
[1779236430141,39.71,76529.75,0.0,0.76693,0.00011,22.32512]
[1779236431148,39.71,76532.1,0.0,0.7672,0.00011,22.30917]
[1779236435177,39.71,76534.88,0.0,0.76749,0.00011,22.2947]
[1779236438924,39.71,76533.42,0.0,0.76733,0.00011,22.30277]
[1779236440211,39.71,76536.31,0.0,0.76763,0.00011,22.28756]
[1779236445247,39.71,76534.84,0.0,0.76747,0.00011,22.29593]
[1779236451290,39.72,76535.14,0.0,0.76749,0.00011,22.29495]
[1779236456326,39.72,76535.38,0.0,0.7675,0.00011,22.2942]
[1779236459347,39.72,76532.99,0.0,0.76724,0.00011,22.30723]
[1779236461361,39.72,76530.76,0.0,0.76701,0.00011,22.31926]
[1779236466396,39.72,76531.65,0.0,0.76709,0.00011,22.31485]
[1779236470424,39.72,76535.7,0.0,0.76751,0.00011,22.29356]
[1779236474452,39.72,76528.27,0.0,0.76672,0.00011,22.3335]
[1779236475459,39.72,76523.37,0.0,0.76621,0.00011,22.35958]
[1779236476467,39.72,76519.31,0.0,0.76578,0.00011,22.38115]
[1779236477473,39.72,76516.22,0.0,0.76545,0.00011,22.39753]
[1779236481501,39.72,76512.56,0.0,0.76506,0.00011,22.41677]
[1779236482508,39.72,76509.61,0.0,0.76475,0.00011,22.43233]
[1779236485476,39.72,76509.48,0.0,0.76474,0.00011,22.43294]
[1779236484521,39.72,76497.55,0.0,0.76347,0.00011,22.4959]
[1779236485986,39.72,76493.88,0.0,0.76308,0.00011,22.51557]
[1779236491573,39.73,76497.02,0.0,0.76341,0.00011,22.49694]
[1779236492579,39.73,76502.3,0.0,0.76397,0.00011,22.4689]
[1779236497614,39.72,76504.28,0.0,0.76419,0.00011,22.45784]
[1779236500635,39.72,76507.05,0.0,0.76449,0.00011,22.44287]
[1779236505669,39.72,76507.67,0.0,0.76457,0.00011,22.43911]
[1779236508691,39.72,76510.67,0.0,0.76489,0.00011,22.42297]
[1779236513727,39.72,76509.7,0.0,0.7648,0.00011,22.42773]
[1779236518761,39.72,76509.22,0.0,0.76475,0.00011,22.42988]
[1779236521782,39.72,76506.81,0.0,0.7645,0.00011,22.4424]
[1779236524804,39.72,76509.0,0.0,0.76474,0.00011,22.43054]
[1779236526818,39.72,76506.67,0.0,0.76449,0.00011,22.44271]
[1779236532860,39.71,76507.81,0.0,0.76463,0.00011,22.43612]
[1779236537895,39.71,76509.99,0.0,0.76487,0.00011,22.4241]
[1779236542930,39.71,76510.52,0.0,0.76493,0.00011,22.42096]
[1779236545951,39.71,76515.35,0.0,0.76544,0.00011,22.39518]
[1779236550986,39.71,76514.9,0.0,0.7654,0.00011,22.3974]
[1779236556020,39.71,76515.59,0.0,0.7655,0.00011,22.39008]
[1779236560049,39.71,76513.44,0.0,0.76527,0.00011,22.40137]
[1779236565084,39.71,76513.62,0.0,0.76529,0.00011,22.40022]
[1779236570119,39.71,76513.27,0.0,0.76526,0.00011,22.40187]
[1779236573143,39.71,76506.9,0.0,0.76459,0.00011,22.43548]
[1779236574149,39.71,76499.84,0.0,0.76384,0.00011,22.47273]
[1779236576164,39.71,76497.15,0.0,0.76356,0.00011,22.48668]
[1779236579185,39.7,76494.01,0.0,0.76323,0.00011,22.50281]
[1779236584220,39.7,76493.31,0.0,0.76317,0.00011,22.50566]
[1779236588248,39.7,76485.97,0.0,0.7624,0.00011,22.54373]
[1779236593283,39.7,76484.25,0.0,0.76223,0.00011,22.55193]
[1779236597311,39.7,76478.27,0.0,0.76159,0.00011,22.58348]
[1779236601339,39.7,76475.87,0.0,0.76132,0.00011,22.59684]
[1779236603352,39.7,76478.7,0.0,0.76162,0.00011,22.58234]
[1779236606374,39.7,76483.79,0.0,0.76215,0.00011,22.55619]
[1779236607381,39.7,76486.11,0.0,0.7624,0.00011,22.54393]
[1779236608388,39.7,76482.75,0.0,0.76204,0.00011,22.56159]
[1779236610402,39.7,76478.75,0.0,0.76161,0.00011,22.58252]
[1779236611409,39.7,76475.7,0.0,0.76131,0.00011,22.59525]
[1779236612416,39.7,76471.2,0.0,0.76082,0.00011,22.61905]
[1779236614431,39.7,76454.73,0.0,0.75904,0.00011,22.70554]
[1779236615439,39.7,76451.41,0.0,0.75869,0.00011,22.72293]
[1779236621481,39.71,76458.34,0.0,0.75943,0.00011,22.687]
[1779236623495,39.71,76461.04,0.0,0.75971,0.00011,22.67306]
[1779236624501,39.71,76465.55,0.0,0.7602,0.00011,22.64956]
[1779236629547,39.71,76467.11,0.0,0.76035,0.00011,22.64191]
[1779236630544,39.71,76469.66,0.0,0.76062,0.00011,22.62882]
[1779236633565,39.71,76474.99,0.0,0.76118,0.00011,22.60132]
[1779236634575,39.71,76480.38,0.0,0.76176,0.00011,22.5732]
[1779236638603,39.72,76483.1,0.0,0.76203,0.00011,22.55979]
[1779236640617,39.71,76487.57,0.0,0.76252,0.00011,22.53592]
[1779236641629,39.71,76498.53,0.0,0.76369,0.00011,22.47793]
[1779236642635,39.71,76501.66,0.0,0.76402,0.00011,22.46126]
[1779236643643,39.71,76505.17,0.0,0.7644,0.00011,22.44259]
[1779236647670,39.71,76508.02,0.0,0.76471,0.00011,22.42715]
[1779236651700,39.71,76503.49,0.0,0.76423,0.00011,22.45084]
[1779236653715,39.71,76501.24,0.0,0.764,0.00011,22.46253]
[1779236654722,39.71,76503.64,0.0,0.76425,0.00011,22.44973]
[1779236655729,39.71,76506.83,0.0,0.76459,0.00011,22.43275]
[1779236660764,39.71,76507.52,0.0,0.76468,0.00011,22.4287]
[1779236663785,39.71,76501.99,0.0,0.76409,0.00011,22.45774]
[1779236664792,39.71,76498.21,0.0,0.76369,0.00011,22.4776]
[1779236666806,39.7,76495.78,0.0,0.76344,0.00011,22.49016]
[1779236667813,39.7,76492.55,0.0,0.7631,0.00011,22.50706]
[1779236669827,39.7,76488.79,0.0,0.76269,0.00011,22.52703]
[1779236674862,39.7,76489.68,0.0,0.76282,0.00011,22.51837]
[1779236679897,39.7,76491.93,0.0,0.76308,0.00011,22.50554]
[1779236681911,39.7,76494.2,0.0,0.76333,0.00011,22.49321]
[1779236682918,39.7,76491.52,0.0,0.76304,0.00011,22.50718]
[1779236684932,39.7,76496.89,0.0,0.76362,0.00011,22.4785]
[1779236685939,39.7,76502.2,0.0,0.76419,0.00011,22.45026]
[1779236687953,39.7,76503.38,0.0,0.76432,0.00011,22.44376]
[1779236688960,39.69,76500.85,0.0,0.76405,0.00011,22.45705]
[1779236691981,39.69,76503.89,0.0,0.76438,0.00011,22.44065]
[1779236692988,39.69,76506.92,0.0,0.76471,0.00011,22.42449]
[1779236695007,39.69,76503.47,0.0,0.76434,0.00011,22.44259]
[1779236697016,39.69,76505.74,0.0,0.76459,0.00011,22.43038]
[1779236702051,39.69,76508.47,0.0,0.76489,0.00011,22.41549]
[1779236707086,39.69,76509.68,0.0,0.76502,0.00011,22.40872]
[1779236712121,39.69,76511.71,0.0,0.76524,0.00011,22.39759]
[1779236717155,39.69,76511.94,0.0,0.76527,0.00011,22.39616]
[1779236722190,39.69,76513.83,0.0,0.76548,0.00011,22.3859]
[1779236727225,39.69,76517.21,0.0,0.76584,0.00011,22.36782]
[1779236728233,39.69,76520.19,0.0,0.76615,0.00011,22.35198]
[1779236729240,39.69,76526.74,0.0,0.76685,0.00011,22.31715]
[1779236730247,39.69,76531.77,0.0,0.76738,0.00011,22.29041]
[1779236731254,39.69,76541.79,0.0,0.76845,0.00011,22.2335]
[1779236732261,39.69,76549.89,0.0,0.7693,0.00011,22.19033]
[1779236733279,39.69,76552.76,0.0,0.7696,0.0001,22.17507]
[1779236734285,39.69,76557.43,0.0,0.77009,0.0001,22.15016]
[1779236735292,39.69,76564.39,0.0,0.77082,0.0001,22.11296]
[1779236736300,39.69,76569.61,0.0,0.77136,0.0001,22.0851]
[1779236737306,39.69,76575.54,0.0,0.77197,0.0001,22.05342]
[1779236740725,39.69,76576.65,0.0,0.77208,0.0001,22.04801]
[1779236741799,39.69,76578.49,0.0,0.77226,0.0001,22.03868]
[1779236742340,39.69,76583.58,0.0,0.77278,0.0001,22.01154]
[1779236743348,39.7,76585.29,0.0,0.77295,0.0001,22.00264]
[1779236744355,39.7,76583.57,0.0,0.77277,0.0001,22.01227]
[1779236746369,39.7,76586.11,0.0,0.77302,0.0001,21.99924]
[1779236747377,39.7,76593.95,0.0,0.77383,0.0001,21.95723]
[1779236748384,39.7,76599.27,0.0,0.77438,0.0001,21.92864]
[1779236750068,39.7,76600.54,0.0,0.77451,0.0001,21.92199]
[1779236750117,39.7,76600.54,0.0,0.77451,0.0001,21.92199]
[1779236750398,39.7,76603.52,0.0,0.77481,0.0001,21.90609]
[1779236753419,39.71,76605.73,0.0,0.77502,0.0001,21.89489]
[1779236755434,39.71,76602.59,0.0,0.77469,0.0001,21.91244]
[1779236757448,39.71,76596.34,0.0,0.77403,0.0001,21.94675]
[1779236758455,39.71,76592.0,0.0,0.77358,0.0001,21.97052]
[1779236761476,39.71,76589.23,0.0,0.77327,0.0001,21.98629]
[1779236762483,39.71,76586.56,0.0,0.77299,0.0001,22.00095]
[1779236764497,39.71,76583.34,0.0,0.77265,0.0001,22.01876]
[1779236769532,39.72,76584.97,0.0,0.7728,0.0001,22.01099]
[1779236774567,39.72,76585.06,0.0,0.77279,0.0001,22.01158]
[1779236779602,39.73,76585.64,0.0,0.77283,0.0001,22.00952]
[1779236783630,39.73,76583.09,0.0,0.77255,0.0001,22.02413]
[1779236784637,39.73,76579.05,0.0,0.77213,0.0001,22.04609]
[1779236787657,39.73,76576.54,0.0,0.77185,0.0001,22.06009]
[1779236791689,39.73,76571.63,0.0,0.77135,0.0001,22.08355]
[1779236793703,39.73,76573.87,0.0,0.77158,0.0001,22.07184]
[1779236795717,39.74,76563.71,0.0,0.77051,0.0001,22.12685]
[1779236796724,39.74,76561.03,0.0,0.77023,0.0001,22.14138]
[1779236801759,39.74,76559.51,0.0,0.77006,0.0001,22.15024]
[1779236802766,39.74,76556.97,0.0,0.76979,0.0001,22.16397]
[1779236807801,39.74,76557.35,0.0,0.76982,0.0001,22.16252]
[1779236808808,39.74,76551.44,0.0,0.76919,0.0001,22.19425]
[1779236809815,39.74,76548.1,0.0,0.76884,0.00011,22.21217]
[1779236813843,39.74,76554.51,0.0,0.76951,0.0001,22.17809]
[1779236814850,39.74,76557.58,0.0,0.76983,0.0001,22.16174]
[1779236819886,39.74,76559.87,0.0,0.77006,0.0001,22.15004]
[1779236822906,39.75,76562.64,0.0,0.77034,0.0001,22.13558]
[1779236823913,39.75,76569.67,0.0,0.77108,0.0001,22.09791]
[1779236826934,39.75,76572.71,0.0,0.77139,0.0001,22.08187]
[1779236831969,39.75,76573.38,0.0,0.77145,0.0001,22.07884]
[1779236837003,39.75,76572.55,0.0,0.77135,0.0001,22.08388]
[1779236842039,39.75,76574.41,0.0,0.77153,0.0001,22.0746]
[1779236847074,39.76,76574.38,0.0,0.77152,0.0001,22.07549]
[1779236849088,39.76,76580.28,0.0,0.77213,0.0001,22.04403]
[1779236851102,39.76,76586.58,0.0,0.7728,0.0001,22.00687]
[1779236852109,39.76,76589.85,0.0,0.77314,0.0001,21.98942]
[1779236857144,39.76,76588.65,0.0,0.77299,0.0001,21.99698]
[1779236862180,39.77,76587.27,0.0,0.77283,0.0001,22.00546]
[1779236863864,39.77,76592.25,0.0,0.77334,0.0001,21.97902]
[1779236866210,39.77,76594.73,0.0,0.77359,0.0001,21.96611]
[1779236868224,39.77,76598.79,0.0,0.774,0.0001,21.94469]
[1779236872253,39.77,76602.92,0.0,0.77441,0.0001,21.92347]
[1779236873260,39.77,76606.77,0.0,0.7748,0.0001,21.90293]
[1779236878296,39.78,76607.89,0.0,0.77489,0.0001,21.89841]
[1779236883331,39.78,76609.41,0.0,0.77502,0.0001,21.89136]
[1779236888366,39.79,76608.82,0.0,0.77494,0.0001,21.89576]
[1779236893401,39.79,76610.45,0.0,0.77509,0.0001,21.88811]
[1779236898436,39.8,76609.84,0.0,0.775,0.0001,21.89267]
[1779236903471,39.8,76607.42,0.0,0.77473,0.0001,21.90703]
[1779236904478,39.8,76604.39,0.0,0.77441,0.0001,21.92363]
[1779236905485,39.8,76600.92,0.0,0.77405,0.0001,21.94265]
[1779236910520,39.81,76601.27,0.0,0.77406,0.0001,21.94211]
[1779236913541,39.81,76598.55,0.0,0.77379,0.0001,21.95403]
[1779236918576,39.81,76599.61,0.0,0.77387,0.0001,21.94955]
[1779236923610,39.82,76598.54,0.0,0.77374,0.0001,21.95652]
[1779236928646,39.82,76599.02,0.0,0.77377,0.0001,21.9551]
[1779236935696,39.83,76598.18,0.0,0.77365,0.0001,21.96123]
[1779236940731,39.83,76597.65,0.0,0.77358,0.0001,21.96519]
[1779236945766,39.83,76601.53,0.0,0.77396,0.0001,21.94538]
[1779236947780,39.84,76603.89,0.0,0.77419,0.0001,21.93316]
[1779236950801,39.84,76607.23,0.0,0.77453,0.0001,21.91593]
[1779236953822,39.84,76610.91,0.0,0.77489,0.0001,21.89692]
[1779236958857,39.85,76611.42,0.0,0.77492,0.0001,21.89562]
[1779236963892,39.85,76610.25,0.0,0.77477,0.0001,21.90305]
[1779236968927,39.85,76610.84,0.0,0.77482,0.0001,21.90097]
[1779236972955,39.86,76615.21,0.0,0.77527,0.0001,21.87473]
[1779236973962,39.86,76617.68,0.0,0.77552,0.0001,21.86164]
[1779236975976,39.86,76615.32,0.0,0.77527,0.0001,21.87493]
[1779236981012,39.86,76613.73,0.0,0.77508,0.0001,21.8847]
[1779236982019,39.86,76611.07,0.0,0.77481,0.0001,21.89928]
[1779236986047,39.87,76614.93,0.0,0.77519,0.0001,21.87926]
[1779236991082,39.87,76619.72,0.0,0.77566,0.0001,21.85451]
[1779236992088,39.87,76623.42,0.0,0.77604,0.0001,21.83476]
[1779236995110,39.87,76625.36,0.0,0.77622,0.0001,21.82508]
[1779237000145,39.88,76626.84,0.0,0.77635,0.0001,21.81853]
[1779237001048,39.88,76626.84,0.0,0.77635,0.0001,21.81853]
[1779237001222,39.88,76626.84,0.0,0.77635,0.0001,21.81853]
[1779237001424,39.88,76626.84,0.0,0.77635,0.0001,21.81853]
[1779237001503,39.88,76645.11,0.0,0.77821,0.0001,21.72024]
[1779237003024,39.88,76652.8,0.0,0.77897,0.0001,21.6794]
[1779237003703,39.88,76652.8,0.0,0.77897,0.0001,21.6794]
[1779237003757,39.88,76653.69,0.0,0.77907,0.0001,21.67447]
[1779237004174,39.88,76656.39,0.0,0.77934,0.0001,21.65978]
[1779237005180,39.88,76660.8,0.0,0.77979,0.0001,21.63584]
[1779237006186,39.89,76665.32,0.0,0.78025,0.0001,21.61124]
[1779237007645,39.89,76665.32,0.0,0.78025,0.0001,21.61124]
[1779237008533,39.88,76666.29,0.0,0.78036,0.0001,21.6049]
[1779237013236,39.88,76661.28,0.0,0.77986,0.0001,21.63178]
[1779237014243,39.88,76654.62,0.0,0.77921,0.0001,21.66688]
[1779237017265,39.87,76651.56,0.0,0.77895,0.0001,21.68025]
[1779237020192,39.88,76651.35,0.0,0.77885,0.0001,21.68585]
[1779237020234,39.88,76651.35,0.0,0.77885,0.0001,21.68585]
[1779237020269,39.88,76651.35,0.0,0.77885,0.0001,21.68585]
[1779237020286,39.88,76651.44,0.0,0.77885,0.0001,21.68617]
[1779237025322,39.94,76651.82,0.0,0.77859,0.0001,21.70075]
[1779237028985,39.96,76652.12,0.0,0.77851,0.0001,21.70543]
[1779237028989,39.96,76652.12,0.0,0.77851,0.0001,21.70543]
[1779237029024,39.96,76652.12,0.0,0.77851,0.0001,21.70543]
[1779237028988,39.98,76652.46,0.0,0.77843,0.0001,21.70962]
[1779237029351,39.98,76652.81,0.0,0.77847,0.0001,21.70773]
[1779237034387,40.02,76653.64,0.0,0.77833,0.0001,21.71322]
[1779237035550,40.02,76653.64,0.0,0.77833,0.0001,21.71322]
[1779237035555,40.02,76653.64,0.0,0.77833,0.0001,21.71322]
[1779237035769,40.02,76653.64,0.0,0.77833,0.0001,21.71322]
[1779237035778,40.04,76654.22,0.0,0.77832,0.0001,21.71403]
[1779237040429,40.06,76660.08,0.0,0.77878,0.0001,21.6899]
[1779237041437,40.05,76662.77,0.0,0.7791,0.0001,21.67255]
[1779237043451,40.04,76670.92,0.0,0.78001,0.0001,21.62379]
[1779237045465,40.04,76673.88,0.0,0.78032,0.0001,21.60734]
[1779237046474,40.04,76682.83,0.0,0.78123,0.0001,21.55853]
[1779237047482,40.03,76686.01,0.0,0.78155,0.0001,21.54108]
[1779237049501,40.03,76687.77,0.0,0.78173,0.0001,21.53124]
[1779237050552,40.03,76693.84,0.0,0.78234,0.0001,21.49816]
[1779237051513,40.03,76695.95,0.0,0.78256,0.0001,21.48625]
[1779237052520,40.03,76697.91,0.0,0.78276,0.0001,21.47534]
[1779237054344,40.03,76698.79,0.0,0.78285,0.0001,21.47034]
[1779237054386,40.03,76698.79,0.0,0.78285,0.0001,21.47034]
[1779237054531,40.03,76698.79,0.0,0.78285,0.0001,21.47034]
[1779237054534,40.03,76699.07,0.0,0.78289,0.0001,21.46862]
[1779237055553,40.03,76727.93,0.0,0.78577,0.0001,21.3106]
[1779237056444,40.03,76727.93,0.0,0.78577,0.0001,21.3106]
[1779237056561,40.03,76738.06,0.0,0.7868,0.0001,21.25362]
[1779237057566,40.02,76735.84,0.0,0.78661,0.0001,21.26428]
[1779237059706,40.02,76736.31,0.0,0.78669,0.0001,21.26002]
[1779237059745,40.02,76738.13,0.0,0.78687,0.0001,21.24985]
[1779237060587,40.02,76741.92,0.0,0.78725,0.0001,21.22883]
[1779237061594,40.02,76746.69,0.0,0.78772,0.0001,21.20243]
[1779237062601,40.01,76758.16,0.0,0.78886,0.0001,21.13904]
[1779237063608,40.01,76766.75,0.0,0.78971,0.0001,21.09131]
[1779237064615,40.01,76768.13,0.0,0.78988,0.0001,21.08176]
[1779237065621,40.0,76765.01,0.0,0.7896,0.0001,21.09723]
[1779237066629,40.0,76762.94,0.0,0.7894,0.0001,21.10848]
[1779237067636,40.0,76765.21,0.0,0.78963,0.0001,21.09571]
[1779237069650,39.99,76767.54,0.0,0.78993,0.0001,21.07903]
[1779237070969,39.99,76767.54,0.0,0.78993,0.0001,21.07903]
[1779237070974,39.98,76772.81,0.0,0.79047,0.0001,21.04811]
[1779237071664,39.98,76777.48,0.0,0.79094,0.0001,21.02208]
[1779237073918,39.98,76778.73,0.0,0.79106,0.0001,21.01504]
[1779237073929,39.98,76781.67,0.0,0.79135,0.0001,20.99863]
[1779237074306,39.98,76781.67,0.0,0.79135,0.0001,20.99863]
[1779237074703,39.98,76782.37,0.0,0.79142,0.0001,20.99467]
[1779237076706,39.98,76778.41,0.0,0.79103,0.0001,21.01652]
[1779237077713,39.98,76773.4,0.0,0.79056,0.0001,21.04336]
[1779237078721,39.98,76771.05,0.0,0.79035,0.0001,21.05512]
[1779237079727,39.97,76768.18,0.0,0.79009,0.0001,21.0696]
[1779237080735,39.97,76765.42,0.0,0.78982,0.0001,21.08473]
[1779237081743,39.97,76762.27,0.0,0.78951,0.0001,21.10209]
[1779237083755,39.97,76753.44,0.0,0.78864,0.0001,21.15073]
[1779237084763,39.97,76751.26,0.0,0.78843,0.0001,21.16263]
[1779237088791,39.97,76758.63,0.0,0.78917,0.0001,21.12123]
[1779237089798,39.97,76768.34,0.0,0.79013,0.0001,21.06724]
[1779237090805,39.97,76773.02,0.0,0.79059,0.0001,21.04114]
[1779237095503,39.97,76774.08,0.0,0.79073,0.0001,21.0312]
[1779237095520,39.97,76774.08,0.0,0.79073,0.0001,21.0312]
[1779237095549,39.97,76774.08,0.0,0.79073,0.0001,21.0312]
[1779237095770,39.97,76774.08,0.0,0.79073,0.0001,21.0312]
[1779237095840,39.96,76774.13,0.0,0.79073,0.0001,21.03081]
[1779237096849,39.96,76768.07,0.0,0.79014,0.0001,21.0643]
[1779237097856,39.96,76764.62,0.0,0.7898,0.0001,21.08327]
[1779237098852,39.96,76764.62,0.0,0.7898,0.0001,21.08327]
[1779237099021,39.96,76764.62,0.0,0.7898,0.0001,21.08327]
[1779237099024,39.96,76764.62,0.0,0.7898,0.0001,21.08327]
[1779237099063,39.96,76764.15,0.0,0.78976,0.0001,21.08569]
[1779237099533,39.96,76764.15,0.0,0.78976,0.0001,21.08569]
[1779237099774,39.96,76764.15,0.0,0.78976,0.0001,21.08569]
[1779237099870,39.96,76763.46,0.0,0.78969,0.0001,21.08943]
[1779237100878,39.96,76760.7,0.0,0.78942,0.0001,21.10463]
[1779237101887,39.96,76756.47,0.0,0.789,0.0001,21.12794]
[1779237103900,39.96,76754.27,0.0,0.78879,0.0001,21.13983]
[1779237104907,39.96,76747.36,0.0,0.78811,0.0001,21.1779]
[1779237105914,39.96,76744.97,0.0,0.78787,0.0001,21.19094]
[1779237106921,39.96,76743.02,0.0,0.78768,0.0001,21.20162]
[1779237110022,39.96,76742.18,0.0,0.7876,0.0001,21.20606]
[1779237110074,39.96,76742.18,0.0,0.7876,0.0001,21.20606]
[1779237110092,39.96,76743.36,0.0,0.78772,0.0001,21.19945]
[1779237110270,39.96,76743.36,0.0,0.78772,0.0001,21.19945]
[1779237117702,39.96,76740.54,0.0,0.78745,0.0001,21.21434]
[1779237117754,39.96,76740.54,0.0,0.78745,0.0001,21.21434]
[1779237117770,39.96,76740.54,0.0,0.78745,0.0001,21.21434]
[1779237118000,39.96,76740.22,0.0,0.78742,0.0001,21.216]
[1779237119007,39.96,76734.45,0.0,0.78685,0.0001,21.24771]
[1779237122033,39.96,76732.0,0.0,0.78661,0.0001,21.26078]
[1779237124047,39.95,76729.52,0.0,0.78637,0.0001,21.27412]
[1779237125054,39.95,76724.59,0.0,0.78588,0.0001,21.30109]
[1779237127565,39.95,76724.83,0.0,0.78591,0.0001,21.29945]
[1779237127572,39.95,76724.83,0.0,0.78591,0.0001,21.29945]
[1779237127775,39.95,76724.83,0.0,0.78591,0.0001,21.29945]
[1779237128075,39.95,76723.2,0.0,0.78575,0.0001,21.30825]
[1779237130100,39.95,76714.86,0.0,0.78492,0.0001,21.35374]
[1779237131847,39.95,76714.66,0.0,0.78491,0.0001,21.35472]
[1779237131897,39.95,76714.66,0.0,0.78491,0.0001,21.35472]
[1779237132020,39.95,76714.66,0.0,0.78491,0.0001,21.35472]
[1779237132115,39.95,76713.86,0.0,0.78483,0.0001,21.35894]
[1779237132272,39.95,76713.86,0.0,0.78483,0.0001,21.35894]
[1779237133122,39.95,76715.03,0.0,0.78495,0.0001,21.35235]
[1779237135136,39.95,76719.58,0.0,0.78541,0.0001,21.32701]
[1779237136704,39.95,76720.92,0.0,0.78555,0.0001,21.31948]
[1779237136755,39.95,76720.92,0.0,0.78555,0.0001,21.31948]
[1779237136773,39.95,76720.92,0.0,0.78555,0.0001,21.31948]
[1779237137150,39.95,76722.67,0.0,0.78573,0.0001,21.30961]
[1779237142185,39.94,76722.98,0.0,0.78578,0.0001,21.30658]
[1779237143922,39.94,76722.81,0.0,0.78576,0.0001,21.30752]
[1779237143930,39.94,76722.81,0.0,0.78576,0.0001,21.30752]
[1779237144022,39.94,76722.81,0.0,0.78576,0.0001,21.30752]
[1779237144123,39.94,76722.81,0.0,0.78577,0.0001,21.30731]
[1779237145206,39.94,76720.13,0.0,0.7855,0.0001,21.32185]
[1779237146213,39.94,76716.85,0.0,0.78518,0.0001,21.3397]
[1779237148167,39.94,76716.85,0.0,0.78518,0.0001,21.3397]
[1779237148170,39.94,76715.86,0.0,0.78509,0.0001,21.34471]
[1779237148219,39.94,76715.86,0.0,0.78509,0.0001,21.34471]
[1779237148272,39.94,76715.86,0.0,0.78509,0.0001,21.34471]
[1779237148373,39.94,76715.92,0.0,0.7851,0.0001,21.34414]
[1779237150241,39.94,76714.1,0.0,0.78492,0.0001,21.35368]
[1779237152255,39.94,76712.0,0.0,0.78474,0.0001,21.36116]
[1779237154269,39.94,76700.44,0.0,0.78359,0.0001,21.42444]
[1779237155278,39.94,76681.56,0.0,0.78168,0.0001,21.52768]
[1779237156286,39.94,76675.32,0.0,0.78106,0.0001,21.5615]
[1779237158300,39.93,76677.8,0.0,0.78131,0.0001,21.54762]
[1779237161058,39.93,76679.51,0.0,0.78149,0.0001,21.53813]
[1779237161100,39.93,76679.51,0.0,0.78149,0.0001,21.53813]
[1779237161121,39.93,76679.79,0.0,0.78152,0.0001,21.53646]
[1779237161278,39.93,76679.79,0.0,0.78152,0.0001,21.53646]
[1779237162330,39.93,76676.01,0.0,0.78114,0.0001,21.5568]
[1779237163337,39.93,76672.75,0.0,0.78081,0.0001,21.57443]
[1779237166744,39.93,76672.7,0.0,0.78082,0.0001,21.57436]
[1779237166772,39.93,76672.7,0.0,0.78082,0.0001,21.57436]
[1779237166796,39.93,76672.7,0.0,0.78082,0.0001,21.57436]
[1779237166828,39.93,76672.87,0.0,0.78084,0.0001,21.57319]
[1779237168813,39.93,76672.75,0.0,0.78083,0.0001,21.57361]
[1779237169018,39.93,76672.75,0.0,0.78083,0.0001,21.57361]
[1779237169037,39.93,76672.99,0.0,0.78086,0.0001,21.57216]
[1779237173407,39.93,76668.13,0.0,0.78038,0.0001,21.59799]
[1779237174413,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237175666,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237175772,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237175789,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237175918,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237176019,39.93,76666.03,0.0,0.78016,0.0001,21.60933]
[1779237176037,39.93,76660.74,0.0,0.77963,0.0001,21.63801]
[1779237178444,39.92,76658.45,0.0,0.7794,0.0001,21.64999]
[1779237181465,39.92,76661.67,0.0,0.77974,0.0001,21.63198]
[1779237183411,39.92,76662.38,0.0,0.77981,0.0001,21.62798]
[1779237183417,39.92,76662.38,0.0,0.77981,0.0001,21.62798]
[1779237183523,39.92,76662.38,0.0,0.77981,0.0001,21.62798]
[1779237183621,39.92,76663.48,0.0,0.77993,0.0001,21.62186]
[1779237188109,39.92,76662.94,0.0,0.77988,0.0001,21.62442]
[1779237188185,39.92,76662.94,0.0,0.77988,0.0001,21.62442]
[1779237188210,39.92,76657.42,0.0,0.77932,0.0001,21.65433]
[1779237188273,39.92,76657.42,0.0,0.77932,0.0001,21.65433]
[1779237188516,39.92,76654.75,0.0,0.77905,0.0001,21.66868]
[1779237192544,39.92,76643.98,0.0,0.77796,0.0001,21.72694]
[1779237193551,39.92,76640.5,0.0,0.7776,0.0001,21.74611]
[1779237194624,39.92,76640.5,0.0,0.7776,0.0001,21.74611]
[1779237194701,39.92,76640.5,0.0,0.7776,0.0001,21.74611]
[1779237194773,39.92,76640.5,0.0,0.7776,0.0001,21.74611]
[1779237194802,39.92,76639.93,0.0,0.77753,0.0001,21.74947]
[1779237195569,39.92,76635.18,0.0,0.77704,0.0001,21.77547]
[1779237196573,39.92,76621.26,0.0,0.77561,0.0001,21.85094]
[1779237197580,39.92,76619.32,0.0,0.77541,0.0001,21.86164]
[1779237199594,39.92,76615.49,0.0,0.775,0.0001,21.88272]
[1779237202615,39.93,76612.62,0.0,0.7747,0.0001,21.89872]
[1779237203622,39.93,76609.58,0.0,0.77438,0.0001,21.91525]
[1779237204774,39.93,76609.58,0.0,0.77438,0.0001,21.91525]
[1779237204827,39.93,76609.58,0.0,0.77438,0.0001,21.91525]
[1779237205025,39.93,76609.58,0.0,0.77438,0.0001,21.91525]
[1779237205082,39.93,76608.13,0.0,0.77423,0.0001,21.9232]
[1779237209664,39.93,76604.59,0.0,0.77385,0.0001,21.94329]
[1779237211834,39.93,76604.06,0.0,0.77379,0.0001,21.94635]
[1779237211841,39.93,76604.06,0.0,0.77379,0.0001,21.94635]
[1779237212022,39.93,76604.06,0.0,0.77379,0.0001,21.94635]
[1779237212121,39.93,76604.45,0.0,0.77385,0.0001,21.94093]
[1779237217722,39.94,76603.3,0.0,0.7737,0.0001,21.9484]
[1779237218728,39.94,76596.91,0.0,0.77304,0.0001,21.98291]
[1779237219803,39.94,76594.31,0.0,0.77277,0.0001,21.99702]
[1779237220798,39.94,76588.37,0.0,0.77215,0.0001,22.02898]
[1779237221446,39.94,76588.37,0.0,0.77215,0.0001,22.02898]
[1779237221496,39.94,76588.37,0.0,0.77215,0.0001,22.02898]
[1779237221802,39.94,76569.19,0.0,0.77015,0.0001,22.13155]
[1779237222809,39.94,76565.19,0.0,0.76974,0.0001,22.15284]
[1779237224823,39.94,76567.9,0.0,0.77002,0.0001,22.13851]
[1779237225830,39.94,76576.95,0.0,0.77096,0.0001,22.09032]
[1779237226837,39.94,76583.29,0.0,0.77161,0.0001,22.05658]
[1779237228850,39.94,76588.99,0.0,0.7722,0.0001,22.02634]
[1779237229859,39.94,76592.57,0.0,0.77257,0.0001,22.00728]
[1779237230551,39.94,76592.57,0.0,0.77257,0.0001,22.00728]
[1779237230770,39.94,76592.57,0.0,0.77257,0.0001,22.00728]
[1779237230796,39.94,76592.57,0.0,0.77257,0.0001,22.00728]
[1779237231023,39.94,76592.57,0.0,0.77257,0.0001,22.00728]
[1779237231123,39.94,76597.47,0.0,0.77307,0.0001,21.98115]
[1779237232879,39.94,76591.36,0.0,0.77244,0.0001,22.01425]
[1779237233886,39.94,76582.0,0.0,0.77146,0.0001,22.06447]
[1779237234895,39.94,76578.88,0.0,0.77114,0.0001,22.08121]
[1779237235901,39.94,76571.7,0.0,0.77039,0.0001,22.11953]
[1779237237227,39.94,76571.7,0.0,0.77039,0.0001,22.11953]
[1779237237240,39.94,76571.7,0.0,0.77039,0.0001,22.11953]
[1779237237273,39.94,76571.7,0.0,0.77039,0.0001,22.11953]
[1779237237258,39.94,76564.11,0.0,0.7696,0.0001,22.16003]
[1779237241942,39.94,76571.4,0.0,0.77035,0.0001,22.12136]
[1779237242949,39.94,76578.68,0.0,0.77111,0.0001,22.08262]
[1779237244668,39.95,76578.49,0.0,0.77109,0.0001,22.08369]
[1779237244720,39.95,76578.49,0.0,0.77109,0.0001,22.08369]
[1779237244772,39.95,76578.49,0.0,0.77109,0.0001,22.08369]
[1779237244964,39.95,76578.98,0.0,0.77114,0.0001,22.08113]
[1779237245971,39.95,76586.88,0.0,0.77196,0.0001,22.03895]
[1779237248992,39.95,76587.34,0.0,0.772,0.0001,22.03684]
[1779237249999,39.95,76594.74,0.0,0.77276,0.0001,21.99732]
[1779237251485,39.95,76596.87,0.0,0.77298,0.0001,21.98607]
[1779237251521,39.95,76596.87,0.0,0.77298,0.0001,21.98607]
[1779237252014,39.95,76594.54,0.0,0.77274,0.0001,21.99873]
[1779237254891,39.95,76596.33,0.0,0.77292,0.0001,21.98947]
[1779237256462,39.95,76599.65,0.0,0.77325,0.0001,21.97201]
[1779237256514,39.95,76599.65,0.0,0.77325,0.0001,21.97201]
[1779237256525,39.95,76599.65,0.0,0.77325,0.0001,21.97201]
[1779237257049,39.95,76600.32,0.0,0.77332,0.0001,21.96861]
[1779237258290,39.95,76600.32,0.0,0.77332,0.0001,21.96861]
[1779237260268,39.95,76600.46,0.0,0.77333,0.0001,21.96825]
[1779237261077,39.95,76600.55,0.0,0.77333,0.0001,21.96816]
[1779237265265,39.96,76602.08,0.0,0.77348,0.0001,21.96054]
[1779237265317,39.96,76602.08,0.0,0.77348,0.0001,21.96054]
[1779237265320,39.96,76602.26,0.0,0.77349,0.0001,21.95978]
[1779237265521,39.96,76602.26,0.0,0.77349,0.0001,21.95978]
[1779237266112,39.96,76603.04,0.0,0.77357,0.0001,21.95579]
[1779237268126,39.96,76607.36,0.0,0.77401,0.0001,21.93302]
[1779237270140,39.96,76611.0,0.0,0.77437,0.0001,21.91394]
[1779237270593,39.96,76611.0,0.0,0.77437,0.0001,21.91394]
[1779237270637,39.96,76611.0,0.0,0.77437,0.0001,21.91394]
[1779237270766,39.96,76611.0,0.0,0.77437,0.0001,21.91394]
[1779237271146,39.96,76610.82,0.0,0.77437,0.0001,21.91163]
[1779237272154,39.96,76608.24,0.0,0.7741,0.0001,21.92575]
[1779237275321,39.96,76608.1,0.0,0.77408,0.0001,21.92675]
[1779237275175,39.96,76602.87,0.0,0.77354,0.0001,21.9551]
[1779237275799,39.96,76602.87,0.0,0.77354,0.0001,21.9551]
[1779237276182,39.96,76600.72,0.0,0.77331,0.0001,21.96677]
[1779237278272,39.96,76600.19,0.0,0.77326,0.0001,21.96971]
[1779237278306,39.96,76601.25,0.0,0.77336,0.0001,21.96411]
[1779237280291,39.97,76599.2,0.0,0.77315,0.0001,21.97518]
[1779237280209,39.97,76603.31,0.0,0.77357,0.0001,21.95322]
[1779237281217,39.97,76605.74,0.0,0.77382,0.0001,21.94025]
[1779237286253,39.97,76614.41,0.0,0.77471,0.0001,21.89424]
[1779237287260,39.97,76622.73,0.0,0.77556,0.0001,21.84957]
[1779237288267,39.97,76627.74,0.0,0.77607,0.0001,21.82273]
[1779237290281,39.97,76629.88,0.0,0.77628,0.0001,21.81168]
[1779237293302,39.97,76637.02,0.0,0.777,0.0001,21.77395]
[1779237297330,39.97,76639.54,0.0,0.77725,0.0001,21.76035]
[1779237300351,39.97,76644.32,0.0,0.77774,0.0001,21.73459]
[1779237301359,39.97,76650.21,0.0,0.77834,0.0001,21.70279]
[1779237302378,39.97,76658.41,0.0,0.77917,0.0001,21.65831]
[1779237303383,39.97,76659.05,0.0,0.77927,0.0001,21.65313]
[1779237306404,39.95,76662.26,0.0,0.77968,0.0001,21.63114]
[1779237307410,39.95,76665.02,0.0,0.77998,0.0001,21.61488]
[1779237309425,39.95,76668.2,0.0,0.78032,0.0001,21.5964]
[1779237313453,39.94,76674.89,0.0,0.78101,0.0001,21.55958]
[1779237314460,39.94,76677.0,0.0,0.78122,0.0001,21.54797]
[1779237315467,39.94,76674.39,0.0,0.78096,0.0001,21.56211]
[1779237318488,39.94,76670.52,0.0,0.78058,0.0001,21.58277]
[1779237319495,39.94,76667.41,0.0,0.78026,0.0001,21.59958]
[1779237320501,39.94,76669.73,0.0,0.7805,0.0001,21.58679]
[1779237323523,39.94,76672.5,0.0,0.78079,0.0001,21.57142]
[1779237326544,39.94,76668.93,0.0,0.78043,0.0001,21.59071]
[1779237329565,39.94,76671.2,0.0,0.78066,0.0001,21.57811]
[1779237330572,39.94,76673.91,0.0,0.78094,0.0001,21.56327]
[1779237335607,39.94,76677.12,0.0,0.78129,0.0001,21.5417]
[1779237337621,39.94,76679.45,0.0,0.78153,0.0001,21.52879]
[1779237342656,39.94,76678.75,0.0,0.78147,0.0001,21.53215]
[1779237347691,39.93,76673.82,0.0,0.78098,0.0001,21.55853]
[1779237352726,39.93,76673.41,0.0,0.78094,0.0001,21.56053]
[1779237355747,39.93,76670.2,0.0,0.78062,0.0001,21.5779]
[1779237358768,39.92,76663.1,0.0,0.77994,0.0001,21.61422]
[1779237361789,39.92,76665.41,0.0,0.7802,0.0001,21.60021]
[1779237362797,39.92,76669.95,0.0,0.78068,0.0001,21.57444]
[1779237365818,39.91,76672.16,0.0,0.78094,0.0001,21.56048]
[1779237366825,39.91,76660.22,0.0,0.77974,0.0001,21.62499]
[1779237367831,39.91,76653.68,0.0,0.77907,0.0001,21.66044]
[1779237372867,39.91,76653.64,0.0,0.77908,0.0001,21.65975]
[1779237377904,39.9,76659.0,0.0,0.77965,0.0001,21.62971]
[1779237379918,39.9,76653.47,0.0,0.77909,0.0001,21.65951]
[1779237380925,39.9,76649.07,0.0,0.77864,0.0001,21.68327]
[1779237385961,39.9,76656.28,0.0,0.77939,0.0001,21.64309]
[1779237387975,39.9,76651.42,0.0,0.7789,0.0001,21.66921]
[1779237393010,39.89,76650.19,0.0,0.77882,0.0001,21.67149]
[1779237395026,39.89,76638.69,0.0,0.77765,0.0001,21.73357]
[1779237396033,39.89,76629.58,0.0,0.77671,0.0001,21.7832]
[1779237398047,39.9,76628.17,0.0,0.77655,0.0001,21.79142]
[1779237399054,39.9,76630.81,0.0,0.77682,0.0001,21.77742]
[1779237401068,39.9,76628.01,0.0,0.77652,0.0001,21.79316]
[1779237404089,39.9,76631.21,0.0,0.77684,0.0001,21.7767]
[1779237409128,39.9,76631.31,0.0,0.77683,0.0001,21.77688]
[1779237414163,39.9,76631.46,0.0,0.77686,0.0001,21.77564]
[1779237415170,39.9,76635.56,0.0,0.77728,0.0001,21.75335]
[1779237416176,39.9,76638.37,0.0,0.77757,0.0001,21.73807]
[1779237418190,39.9,76640.7,0.0,0.77781,0.0001,21.72538]
[1779237422219,39.9,76638.33,0.0,0.77756,0.0001,21.73815]
[1779237427258,39.9,76637.73,0.0,0.77751,0.0001,21.74079]
[1779237430281,39.9,76635.36,0.0,0.77728,0.0001,21.75325]
[1779237434311,39.9,76630.05,0.0,0.77674,0.0001,21.78158]
[1779237439347,39.9,76629.4,0.0,0.77668,0.0001,21.78463]
[1779237444381,39.89,76628.86,0.0,0.77664,0.0001,21.78709]
[1779237447414,39.89,76625.28,0.0,0.77627,0.0001,21.80619]
[1779237452451,39.89,76627.13,0.0,0.7765,0.0001,21.79206]
[1779237456478,39.89,76635.51,0.0,0.77736,0.0001,21.74624]
[1779237457487,39.89,76651.94,0.0,0.77905,0.0001,21.65685]
[1779237458494,39.89,76660.13,0.0,0.77988,0.0001,21.61211]
[1779237459501,39.89,76661.94,0.0,0.78007,0.0001,21.60219]
[1779237460508,39.89,76668.2,0.0,0.7807,0.0001,21.56806]
[1779237462522,39.89,76670.71,0.0,0.78096,0.0001,21.55416]
[1779237465543,39.89,76665.04,0.0,0.78039,0.0001,21.58486]
[1779237467557,39.89,76661.59,0.0,0.78004,0.0001,21.60348]
[1779237470578,39.88,76656.54,0.0,0.77954,0.0001,21.63063]
[1779237471585,39.88,76652.24,0.0,0.7791,0.0001,21.65389]
[1779237476620,39.88,76650.33,0.0,0.77892,0.0001,21.66339]
[1779237479641,39.88,76643.13,0.0,0.77819,0.0001,21.70251]
[1779237480648,39.88,76638.29,0.0,0.77769,0.0001,21.7291]
[1779237484676,39.89,76623.74,0.0,0.77617,0.0001,21.80918]
[1779237485683,39.89,76620.6,0.0,0.77584,0.0001,21.82642]
[1779237486690,39.89,76612.61,0.0,0.77502,0.0001,21.8698]
[1779237487697,39.89,76608.23,0.0,0.77456,0.0001,21.89361]
[1779237492738,39.89,76606.89,0.0,0.77441,0.0001,21.90162]
[1779237497773,39.89,76608.44,0.0,0.77455,0.0001,21.89408]
[1779237498780,39.9,76603.13,0.0,0.774,0.0001,21.92294]
[1779237503863,39.9,76601.89,0.0,0.77385,0.0001,21.93051]
[1779237504822,39.9,76605.98,0.0,0.77427,0.0001,21.90896]
[1779237505829,39.9,76611.18,0.0,0.7748,0.0001,21.8812]
[1779237510864,39.91,76614.17,0.0,0.77508,0.0001,21.86655]
[1779237511871,39.91,76604.82,0.0,0.77413,0.0001,21.91369]
[1779237512878,39.91,76598.2,0.0,0.77345,0.0001,21.94954]
[1779237517913,39.91,76596.28,0.0,0.77323,0.0001,21.96084]
[1779237520935,39.91,76603.6,0.0,0.77398,0.0001,21.92207]
[1779237521941,39.91,76608.19,0.0,0.77445,0.0001,21.8976]
[1779237526976,39.92,76610.07,0.0,0.77462,0.0001,21.88881]
[1779237527983,39.92,76613.05,0.0,0.77492,0.0001,21.87303]
[1779237533019,39.92,76613.7,0.0,0.77497,0.0001,21.87049]
[1779237538054,39.93,76614.47,0.0,0.77503,0.0001,21.86733]
[1779237541075,39.93,76621.29,0.0,0.77572,0.0001,21.83117]
[1779237545103,39.93,76625.05,0.0,0.77611,0.0001,21.81086]
[1779237547117,39.93,76620.62,0.0,0.77565,0.0001,21.83479]
[1779237550362,39.93,76618.03,0.0,0.77538,0.0001,21.84871]
[1779237554165,39.93,76615.26,0.0,0.77508,0.0001,21.86457]
[1779237559201,39.93,76616.03,0.0,0.77514,0.0001,21.86147]
[1779237562222,39.94,76621.34,0.0,0.77568,0.0001,21.83346]
[1779237563228,39.94,76624.23,0.0,0.77597,0.0001,21.8181]
[1779237564236,39.94,76626.66,0.0,0.77622,0.0001,21.80524]
[1779237566251,39.94,76629.05,0.0,0.77645,0.0001,21.79289]
[1779237571288,39.94,76628.95,0.0,0.77646,0.0001,21.78981]
[1779237574309,39.94,76622.59,0.0,0.77582,0.0001,21.82346]
[1779237575316,39.94,76617.21,0.0,0.77527,0.0001,21.85273]
[1779237580352,39.94,76616.19,0.0,0.77514,0.0001,21.85927]
[1779237584380,39.94,76612.66,0.0,0.77476,0.0001,21.8791]
[1779237589415,39.95,76612.42,0.0,0.77472,0.0001,21.88123]
[1779237594451,39.95,76615.21,0.0,0.77499,0.0001,21.86708]
[1779237598479,39.95,76612.5,0.0,0.7747,0.0001,21.88239]
[1779237603514,39.96,76614.2,0.0,0.77486,0.0001,21.87409]
[1779237607546,39.96,76622.9,0.0,0.77574,0.0001,21.8279]
[1779237611574,39.96,76616.76,0.0,0.7751,0.0001,21.86186]
[1779237612582,39.96,76608.04,0.0,0.7742,0.0001,21.909]
[1779237613588,39.96,76604.04,0.0,0.77378,0.0001,21.93067]
[1779237615602,39.96,76607.75,0.0,0.77416,0.0001,21.91105]
[1779237619630,39.97,76604.85,0.0,0.77385,0.0001,21.92727]
[1779237621643,39.97,76600.48,0.0,0.77339,0.0001,21.95101]
[1779237626679,39.97,76598.89,0.0,0.77321,0.0001,21.96033]
[1779237629702,39.97,76602.79,0.0,0.7736,0.0001,21.93988]
[1779237634736,39.97,76609.63,0.0,0.77432,0.0001,21.9002]
[1779237635746,39.97,76612.61,0.0,0.77463,0.0001,21.8843]
[1779237636753,39.97,76616.69,0.0,0.77504,0.0001,21.86263]
[1779237637760,39.97,76622.77,0.0,0.77567,0.0001,21.82957]
[1779237640781,39.97,76626.16,0.0,0.77604,0.0001,21.81049]
[1779237642794,39.97,76628.81,0.0,0.77632,0.0001,21.7957]
[1779237644809,39.97,76633.3,0.0,0.77678,0.0001,21.771]
[1779237645816,39.97,76636.06,0.0,0.77707,0.0001,21.75609]
[1779237646823,39.97,76640.45,0.0,0.77752,0.0001,21.73196]
[1779237649844,39.96,76650.75,0.0,0.77859,0.0001,21.67541]
[1779237651858,39.96,76651.89,0.0,0.77871,0.0001,21.66887]
[1779237656894,39.96,76656.74,0.0,0.77922,0.0001,21.64166]
[1779237661929,39.96,76658.04,0.0,0.77937,0.0001,21.63388]
[1779237663943,39.96,76660.28,0.0,0.7796,0.0001,21.62139]
[1779237665957,39.95,76662.77,0.0,0.77986,0.0001,21.6074]
[1779237670996,39.95,76665.51,0.0,0.78016,0.0001,21.59146]
[1779237671999,39.95,76673.87,0.0,0.78104,0.0001,21.54402]
[1779237673006,39.94,76676.12,0.0,0.78129,0.0001,21.53042]
[1779237677034,39.94,76672.45,0.0,0.78094,0.0001,21.54894]
[1779237679048,39.94,76667.61,0.0,0.78046,0.0001,21.57504]
[1779237684083,39.93,76669.14,0.0,0.78063,0.0001,21.56588]
[1779237686097,39.93,76667.04,0.0,0.78042,0.0001,21.57701]
[1779237689117,39.93,76662.87,0.0,0.78,0.0001,21.59928]
[1779237692138,39.93,76660.41,0.0,0.77978,0.0001,21.60876]
[1779237693146,39.93,76653.77,0.0,0.77911,0.0001,21.64474]
[1779237694152,39.93,76650.48,0.0,0.77878,0.0001,21.66245]
[1779237696167,39.93,76655.06,0.0,0.77925,0.0001,21.63717]
[1779237700195,39.92,76658.11,0.0,0.77957,0.0001,21.61995]
[1779237703216,39.92,76660.5,0.0,0.77982,0.0001,21.60651]
[1779237704223,39.92,76656.34,0.0,0.7794,0.0001,21.62903]
[1779237706237,39.92,76653.36,0.0,0.7791,0.0001,21.64493]
[1779237707243,39.92,76648.0,0.0,0.77856,0.0001,21.67387]
[1779237712280,39.92,76648.12,0.0,0.77859,0.0001,21.67219]
[1779237717315,39.91,76646.64,0.0,0.77846,0.0001,21.67916]
[1779237722350,39.91,76641.8,0.0,0.77798,0.0001,21.70432]
[1779237724363,39.91,76638.4,0.0,0.77764,0.0001,21.72245]
[1779237725371,39.91,76633.81,0.0,0.77717,0.0001,21.74716]
[1779237730406,39.91,76631.68,0.0,0.77697,0.0001,21.75768]
[1779237732420,39.91,76628.8,0.0,0.77667,0.0001,21.77367]
[1779237737455,39.91,76629.47,0.0,0.77671,0.0001,21.77152]
[1779237742491,39.92,76629.95,0.0,0.77674,0.0001,21.77039]
[1779237747527,39.92,76629.72,0.0,0.77669,0.0001,21.77308]
[1779237752562,39.93,76629.62,0.0,0.77667,0.0001,21.77153]
[1779237757597,39.93,76623.25,0.0,0.77599,0.0001,21.80739]
[1779237758603,39.93,76613.59,0.0,0.77499,0.0001,21.85974]
[1779237760618,39.93,76612.65,0.0,0.77489,0.0001,21.86516]
[1779237765653,39.94,76612.34,0.0,0.77484,0.0001,21.86769]
[1779237770689,39.94,76612.83,0.0,0.77488,0.0001,21.86594]
[1779237775724,39.94,76613.2,0.0,0.7749,0.0001,21.86484]
[1779237779751,39.94,76609.14,0.0,0.77447,0.0001,21.88742]
[1779237780759,39.95,76602.19,0.0,0.77375,0.0001,21.92496]
[1779237781766,39.95,76599.53,0.0,0.77347,0.0001,21.93942]
[1779237782773,39.95,76594.45,0.0,0.77294,0.0001,21.96681]
[1779237783780,39.95,76591.44,0.0,0.77263,0.0001,21.98314]
[1779237788815,39.95,76597.04,0.0,0.77319,0.0001,21.95384]
[1779237789822,39.95,76599.48,0.0,0.77344,0.0001,21.94089]
[1779237790040,39.95,76599.48,0.0,0.77344,0.0001,21.94089]
[1779237790274,39.95,76599.48,0.0,0.77344,0.0001,21.94089]
[1779237790829,39.95,76599.12,0.0,0.7734,0.0001,21.943]
[1779237793850,39.95,76601.59,0.0,0.77365,0.0001,21.93033]
[1779237794857,39.95,76605.25,0.0,0.77402,0.0001,21.91088]
[1779237795864,39.95,76607.7,0.0,0.77427,0.0001,21.89792]
[1779237801130,39.96,76606.86,0.0,0.77417,0.0001,21.90325]
[1779237801836,39.96,76609.56,0.0,0.77444,0.0001,21.88904]
[1779237801906,39.96,76613.06,0.0,0.7748,0.0001,21.87037]
[1779237804269,39.96,76613.18,0.0,0.77481,0.0001,21.86991]
[1779237804370,39.96,76613.19,0.0,0.77481,0.0001,21.87004]
[1779237805934,39.96,76609.89,0.0,0.77446,0.0001,21.88817]
[1779237806941,39.96,76607.44,0.0,0.7742,0.0001,21.9015]
[1779237808956,39.96,76598.55,0.0,0.77328,0.0001,21.94955]
[1779237813990,39.97,76599.76,0.0,0.77341,0.0001,21.94047]
[1779237816009,39.97,76604.86,0.0,0.77393,0.0001,21.91349]
[1779237817014,39.97,76607.32,0.0,0.77418,0.0001,21.90051]
[1779237822049,39.97,76606.86,0.0,0.77411,0.0001,21.90422]
[1779237828090,39.98,76606.63,0.0,0.77406,0.0001,21.9068]
[1779237830105,39.98,76609.59,0.0,0.77436,0.0001,21.89118]
[1779237835140,39.98,76609.31,0.0,0.77432,0.0001,21.89344]
[1779237838162,39.98,76612.28,0.0,0.77462,0.0001,21.87793]
[1779237840176,39.98,76616.68,0.0,0.77506,0.0001,21.85461]
[1779237843197,39.98,76611.73,0.0,0.77454,0.0001,21.88182]
[1779237848232,39.99,76613.85,0.0,0.77475,0.0001,21.87126]
[1779237851253,39.99,76616.42,0.0,0.775,0.0001,21.85797]
[1779237856291,39.99,76617.32,0.0,0.77508,0.0001,21.85407]
[1779237861326,40.0,76615.55,0.0,0.77488,0.0001,21.86456]
[1779237866361,40.0,76620.36,0.0,0.77536,0.0001,21.8393]
[1779237867368,40.0,76623.97,0.0,0.77573,0.0001,21.81978]
[1779237868375,40.0,76628.14,0.0,0.77616,0.0001,21.79726]
[1779237869383,40.0,76633.98,0.0,0.77676,0.0001,21.76572]
[1779237870390,40.0,76637.34,0.0,0.7771,0.0001,21.74748]
[1779237871397,40.0,76641.31,0.0,0.77753,0.0001,21.7224]
[1779237873410,40.0,76645.67,0.0,0.77798,0.0001,21.69874]
[1779237878446,40.0,76645.22,0.0,0.77794,0.0001,21.70117]
[1779237883481,40.0,76644.9,0.0,0.7779,0.0001,21.70284]
[1779237888516,40.0,76644.71,0.0,0.77789,0.0001,21.70382]
[1779237889523,40.0,76648.07,0.0,0.77823,0.0001,21.68562]
[1779237892544,39.99,76652.43,0.0,0.77868,0.0001,21.6614]
[1779237897579,39.99,76654.47,0.0,0.77891,0.0001,21.64948]
[1779237900600,39.99,76658.04,0.0,0.77928,0.0001,21.62964]
[1779237901607,39.99,76666.0,0.0,0.78009,0.0001,21.58626]
[1779237902613,39.99,76669.11,0.0,0.78041,0.0001,21.56912]
[1779237904628,39.99,76662.11,0.0,0.77971,0.0001,21.60677]
[1779237906642,39.99,76659.79,0.0,0.77948,0.0001,21.61888]
[1779237911677,39.98,76659.02,0.0,0.77942,0.0001,21.62175]
[1779237916712,39.98,76658.18,0.0,0.77936,0.0001,21.62494]
[1779237921747,39.97,76659.3,0.0,0.7795,0.0001,21.61751]
[1779237926782,39.97,76660.62,0.0,0.77966,0.0001,21.60904]
[1779237930810,39.96,76658.04,0.0,0.77941,0.0001,21.62205]
[1779237931816,39.96,76654.79,0.0,0.77911,0.0001,21.63588]
[1779237932824,39.96,76652.06,0.0,0.77884,0.0001,21.65051]
[1779237937858,39.96,76652.66,0.0,0.77891,0.0001,21.64629]
[1779237941887,39.96,76644.99,0.0,0.77815,0.0001,21.68712]
[1779237942894,39.96,76637.07,0.0,0.77734,0.0001,21.72978]
[1779237943901,39.96,76641.13,0.0,0.77776,0.0001,21.70756]
[1779237944908,39.96,76643.62,0.0,0.77802,0.0001,21.69378]
[1779237949943,39.95,76643.07,0.0,0.77799,0.0001,21.69551]
[1779237951957,39.95,76646.13,0.0,0.77831,0.0001,21.67844]
[1779237952964,39.95,76649.77,0.0,0.77868,0.0001,21.65845]
[1779237956991,39.95,76655.17,0.0,0.77925,0.0001,21.62831]
[1779237962030,39.94,76657.69,0.0,0.77952,0.0001,21.61381]
[1779237966058,39.94,76646.56,0.0,0.77839,0.0001,21.67369]
[1779237967066,39.94,76638.49,0.0,0.77757,0.0001,21.71729]
[1779237968076,39.94,76628.65,0.0,0.77657,0.0001,21.77033]
[1779237969080,39.94,76621.18,0.0,0.77579,0.0001,21.81134]
[1779237974115,39.95,76620.25,0.0,0.77567,0.0001,21.81756]
[1779237979149,39.95,76619.71,0.0,0.77559,0.0001,21.82167]
[1779237984185,39.95,76619.1,0.0,0.77551,0.0001,21.82609]
[1779237988236,39.96,76622.12,0.0,0.7758,0.0001,21.81071]
[1779237991256,39.96,76625.75,0.0,0.77619,0.0001,21.7878]
[1779237996292,39.95,76624.87,0.0,0.77613,0.0001,21.7913]
[1779238001327,39.95,76631.13,0.0,0.77679,0.0001,21.75622]
[1779238004348,39.95,76634.64,0.0,0.77716,0.0001,21.73662]
[1779238005355,39.95,76641.05,0.0,0.77782,0.0001,21.70173]
[1779238006362,39.95,76643.51,0.0,0.77808,0.0001,21.68825]
[1779238008377,39.95,76637.75,0.0,0.77749,0.0001,21.7191]
[1779238009384,39.95,76627.09,0.0,0.77639,0.0001,21.77711]
[1779238010391,39.95,76626.37,0.0,0.77632,0.0001,21.78129]
[1779238011398,39.95,76628.84,0.0,0.77656,0.0001,21.76822]
[1779238016433,39.95,76632.68,0.0,0.77694,0.0001,21.74833]
[1779238017575,39.95,76635.24,0.0,0.7772,0.0001,21.73469]
[1779238021467,39.95,76638.16,0.0,0.7775,0.0001,21.71913]
[1779238026503,39.95,76638.27,0.0,0.77753,0.0001,21.71717]
[1779238027511,39.95,76642.79,0.0,0.778,0.0001,21.69241]
[1779238028517,39.95,76652.03,0.0,0.77895,0.0001,21.64203]
[1779238030531,39.95,76652.77,0.0,0.77903,0.0001,21.63766]
[1779238033552,39.94,76656.55,0.0,0.77943,0.0001,21.61628]
[1779238037580,39.94,76652.95,0.0,0.77908,0.0001,21.6349]
[1779238042615,39.94,76651.68,0.0,0.77897,0.0001,21.64047]
[1779238047650,39.93,76650.98,0.0,0.77893,0.0001,21.64285]
[1779238050671,39.93,76648.47,0.0,0.77869,0.0001,21.65563]
[1779238054699,39.92,76654.13,0.0,0.77931,0.0001,21.62016]
[1779238055708,39.92,76656.82,0.0,0.77958,0.0001,21.60527]
[1779238057724,39.92,76669.32,0.0,0.78086,0.0001,21.53671]
[1779238058731,39.92,76673.68,0.0,0.78131,0.0001,21.51276]
[1779238059738,39.92,76670.39,0.0,0.78098,0.0001,21.53059]
[1779238064776,39.92,76668.79,0.0,0.78083,0.0001,21.53861]
[1779238067797,39.92,76664.71,0.0,0.78042,0.0001,21.56041]
[1779238068804,39.92,76659.98,0.0,0.77994,0.0001,21.586]
[1779238070817,39.92,76654.6,0.0,0.7794,0.0001,21.61485]
[1779238071825,39.91,76652.18,0.0,0.77916,0.0001,21.62776]
[1779238073839,39.91,76649.89,0.0,0.77893,0.0001,21.63987]
[1779238077867,39.91,76646.57,0.0,0.77861,0.0001,21.6572]
[1779238081895,39.91,76644.16,0.0,0.77837,0.0001,21.66949]
[1779238087937,39.9,76643.67,0.0,0.77835,0.0001,21.67091]
[1779238089951,39.9,76641.35,0.0,0.77812,0.0001,21.68306]
[1779238093979,39.9,76637.79,0.0,0.77777,0.0001,21.70143]
[1779238095993,39.9,76634.28,0.0,0.77742,0.0001,21.71994]
[1779238097000,39.9,76628.74,0.0,0.77686,0.0001,21.74968]
[1779238102036,39.9,76628.75,0.0,0.77683,0.0001,21.75118]
[1779238107071,39.91,76626.77,0.0,0.7766,0.0001,21.76345]
[1779238111099,39.91,76633.96,0.0,0.77734,0.0001,21.72218]
[1779238112107,39.91,76643.39,0.0,0.77831,0.0001,21.67089]
[1779238113114,39.91,76646.58,0.0,0.77864,0.0001,21.65335]
[1779238114121,39.91,76653.1,0.0,0.7793,0.0001,21.61776]
[1779238115129,39.91,76665.32,0.0,0.78055,0.0001,21.55099]
[1779238116136,39.91,76672.21,0.0,0.78125,0.0001,21.51323]
[1779238117143,39.91,76673.82,0.0,0.78142,0.0001,21.50426]
[1779238120163,39.91,76676.83,0.0,0.78173,0.0001,21.48745]
[1779238121171,39.91,76679.19,0.0,0.78197,0.0001,21.47444]
[1779238126206,39.9,76675.29,0.0,0.78158,0.0001,21.49535]
[1779238128220,39.9,76672.26,0.0,0.78128,0.0001,21.51172]
[1779238132483,39.9,76672.06,0.0,0.78128,0.0001,21.51191]
[1779238132541,39.9,76672.06,0.0,0.78128,0.0001,21.51191]
[1779238132616,39.9,76665.78,0.0,0.78064,0.0001,21.54596]
[1779238136096,39.9,76664.69,0.0,0.78054,0.0001,21.55136]
[1779238136147,39.9,76664.69,0.0,0.78054,0.0001,21.55136]
[1779238136248,39.9,76664.3,0.0,0.78051,0.0001,21.55321]
[1779238141323,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142542,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142593,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142713,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142763,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142771,39.89,76659.75,0.0,0.78007,0.0001,21.57664]
[1779238142860,39.89,76658.04,0.0,0.7799,0.0001,21.58577]
[1779238146816,39.89,76659.54,0.0,0.78006,0.0001,21.577]
[1779238147019,39.89,76659.54,0.0,0.78006,0.0001,21.577]
[1779238147051,39.89,76659.5,0.0,0.78006,0.0001,21.57702]
[1779238148317,39.89,76657.48,0.0,0.77986,0.0001,21.58784]
[1779238148369,39.89,76657.48,0.0,0.77986,0.0001,21.58784]
[1779238148519,39.89,76657.48,0.0,0.77986,0.0001,21.58784]
[1779238153704,39.89,76652.3,0.0,0.77934,0.0001,21.6152]
[1779238153755,39.89,76652.3,0.0,0.77934,0.0001,21.6152]
[1779238153774,39.89,76652.3,0.0,0.77934,0.0001,21.6152]
[1779238154111,39.89,76652.3,0.0,0.77934,0.0001,21.6152]
[1779238154163,39.89,76652.3,0.0,0.77934,0.0001,21.6152]
[1779238154229,39.89,76651.75,0.0,0.77929,0.0001,21.61804]
[1779238154271,39.89,76651.75,0.0,0.77929,0.0001,21.61804]
[1779238159449,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238160699,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238160751,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238160783,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238160855,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238160906,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238161021,39.88,76655.03,0.0,0.77964,0.0001,21.59931]
[1779238161120,39.88,76655.0,0.0,0.77964,0.0001,21.59934]
[1779238166499,39.88,76660.7,0.0,0.78024,0.0001,21.56743]
[1779238167862,39.88,76660.7,0.0,0.78024,0.0001,21.56743]
[1779238168016,39.88,76660.7,0.0,0.78024,0.0001,21.56743]
[1779238168024,39.88,76660.7,0.0,0.78024,0.0001,21.56743]
[1779238169180,39.88,76664.77,0.0,0.78065,0.0001,21.54502]
[1779238169232,39.88,76664.77,0.0,0.78065,0.0001,21.54502]
[1779238169226,39.88,76666.09,0.0,0.78079,0.0001,21.53763]
[1779238169272,39.88,76666.09,0.0,0.78079,0.0001,21.53763]
[1779238169521,39.88,76665.77,0.0,0.78076,0.0001,21.53921]
[1779238170273,39.88,76665.77,0.0,0.78076,0.0001,21.53921]
[1779238175567,39.88,76665.92,0.0,0.78082,0.0001,21.53385]
[1779238178729,39.87,76664.04,0.0,0.78063,0.0001,21.54377]
[1779238178774,39.87,76664.04,0.0,0.78063,0.0001,21.54377]
[1779238179175,39.87,76664.04,0.0,0.78063,0.0001,21.54377]
[1779238179226,39.87,76664.04,0.0,0.78063,0.0001,21.54377]
[1779238179271,39.87,76664.04,0.0,0.78063,0.0001,21.54377]
[1779238179258,39.87,76664.25,0.0,0.78066,0.0001,21.54245]
[1779238182270,39.87,76661.28,0.0,0.78036,0.0001,21.55831]
[1779238184690,39.87,76663.24,0.0,0.78057,0.0001,21.54703]
[1779238184741,39.87,76663.24,0.0,0.78057,0.0001,21.54703]
[1779238184769,39.87,76663.24,0.0,0.78057,0.0001,21.54703]
[1779238184823,39.87,76665.13,0.0,0.78077,0.0001,21.53653]
[1779238188813,39.87,76666.98,0.0,0.78096,0.0001,21.52594]
[1779238188858,39.87,76666.98,0.0,0.78096,0.0001,21.52594]
[1779238189023,39.87,76666.98,0.0,0.78096,0.0001,21.52594]
[1779238190029,39.87,76669.67,0.0,0.78124,0.0001,21.51108]
[1779238190114,39.87,76669.67,0.0,0.78124,0.0001,21.51108]
[1779238190274,39.87,76669.67,0.0,0.78124,0.0001,21.51108]
[1779238190289,39.87,76669.65,0.0,0.78124,0.0001,21.51106]
[1779238196009,39.87,76667.73,0.0,0.78106,0.0001,21.52089]
[1779238196014,39.87,76667.73,0.0,0.78106,0.0001,21.52089]
[1779238196020,39.87,76667.73,0.0,0.78106,0.0001,21.52089]
[1779238196764,39.86,76667.29,0.0,0.78101,0.0001,21.52315]
[1779238196774,39.86,76667.29,0.0,0.78101,0.0001,21.52315]
[1779238196864,39.86,76665.01,0.0,0.78079,0.0001,21.53536]
[1779238200778,39.86,76675.05,0.0,0.78182,0.0001,21.47968]
[1779238201502,39.86,76675.05,0.0,0.78182,0.0001,21.47968]
[1779238201530,39.86,76675.05,0.0,0.78182,0.0001,21.47968]
[1779238202222,39.86,76675.05,0.0,0.78182,0.0001,21.47968]
[1779238202794,39.86,76679.24,0.0,0.78225,0.0001,21.45654]
[1779238202842,39.86,76679.24,0.0,0.78225,0.0001,21.45654]
[1779238203021,39.86,76679.24,0.0,0.78225,0.0001,21.45654]
[1779238203092,39.86,76679.87,0.0,0.78231,0.0001,21.45291]
[1779238204270,39.86,76679.87,0.0,0.78231,0.0001,21.45291]
[1779238210665,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238210673,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238210774,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238211255,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238211272,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238211307,39.86,76679.99,0.0,0.78235,0.0001,21.45113]
[1779238211298,39.86,76680.08,0.0,0.78236,0.0001,21.45048]
[1779238211566,39.86,76680.08,0.0,0.78236,0.0001,21.45048]
[1779238211660,39.86,76680.08,0.0,0.78236,0.0001,21.45048]
[1779238211898,39.86,76680.08,0.0,0.78236,0.0001,21.45048]
[1779238211974,39.86,76674.78,0.0,0.78182,0.0001,21.47935]
[1779238216101,39.85,76672.06,0.0,0.78156,0.0001,21.49363]
[1779238216158,39.85,76672.06,0.0,0.78156,0.0001,21.49363]
[1779238216275,39.85,76672.06,0.0,0.78156,0.0001,21.49363]
[1779238218640,39.85,76671.78,0.0,0.78154,0.0001,21.49453]
[1779238218692,39.85,76671.78,0.0,0.78154,0.0001,21.49453]
[1779238218769,39.85,76671.78,0.0,0.78154,0.0001,21.49453]
[1779238218905,39.85,76672.31,0.0,0.7816,0.0001,21.49142]
[1779238223940,39.84,76667.82,0.0,0.7812,0.0001,21.5128]
[1779238228975,39.84,76668.3,0.0,0.78127,0.0001,21.509]
[1779238231826,39.84,76667.98,0.0,0.78124,0.0001,21.5104]
[1779238231877,39.84,76667.98,0.0,0.78124,0.0001,21.5104]
[1779238232021,39.84,76667.98,0.0,0.78124,0.0001,21.5104]
[1779238232557,39.84,76667.34,0.0,0.7812,0.0001,21.51021]
[1779238232571,39.84,76667.34,0.0,0.7812,0.0001,21.51021]
[1779238232773,39.84,76667.34,0.0,0.7812,0.0001,21.51021]
[1779238233003,39.84,76668.06,0.0,0.78128,0.0001,21.50615]
[1779238237033,39.83,76668.63,0.0,0.78134,0.0001,21.50267]
[1779238237080,39.83,76668.63,0.0,0.78134,0.0001,21.50267]
[1779238237272,39.83,76668.63,0.0,0.78134,0.0001,21.50267]
[1779238239014,39.83,76667.56,0.0,0.78124,0.0001,21.50829]
[1779238239021,39.83,76667.56,0.0,0.78124,0.0001,21.50829]
[1779238239062,39.83,76667.56,0.0,0.78124,0.0001,21.50829]
[1779238239194,39.83,76667.83,0.0,0.78127,0.0001,21.50669]
[1779238244723,39.83,76668.08,0.0,0.7813,0.0001,21.50471]
[1779238244771,39.83,76668.08,0.0,0.7813,0.0001,21.50471]
[1779238245262,39.83,76668.08,0.0,0.7813,0.0001,21.50471]
[1779238245272,39.83,76668.08,0.0,0.7813,0.0001,21.50471]
[1779238245087,39.83,76668.03,0.0,0.7813,0.0001,21.50487]
[1779238246413,39.83,76667.85,0.0,0.78128,0.0001,21.50574]
[1779238247101,39.83,76662.56,0.0,0.78075,0.0001,21.53455]
[1779238248209,39.83,76662.56,0.0,0.78075,0.0001,21.53455]
[1779238248226,39.83,76662.56,0.0,0.78075,0.0001,21.53455]
[1779238248277,39.83,76662.56,0.0,0.78075,0.0001,21.53455]
[1779238248282,39.83,76661.86,0.0,0.78068,0.0001,21.53822]
[1779238253037,39.83,76660.55,0.0,0.78056,0.0001,21.54473]
[1779238253089,39.83,76660.55,0.0,0.78056,0.0001,21.54473]
[1779238253180,39.83,76660.55,0.0,0.78056,0.0001,21.54473]
[1779238253271,39.83,76660.55,0.0,0.78056,0.0001,21.54473]
[1779238253345,39.83,76660.55,0.0,0.78056,0.0001,21.54473]
[1779238253283,39.83,76661.27,0.0,0.78063,0.0001,21.54062]
[1779238257511,39.82,76661.34,0.0,0.78065,0.0001,21.53958]
[1779238257521,39.82,76661.34,0.0,0.78065,0.0001,21.53958]
[1779238258178,39.82,76660.66,0.0,0.78059,0.0001,21.54313]
[1779238261962,39.82,76661.36,0.0,0.78067,0.0001,21.5388]
[1779238262014,39.82,76661.36,0.0,0.78067,0.0001,21.5388]
[1779238262020,39.82,76661.36,0.0,0.78067,0.0001,21.5388]
[1779238264163,39.82,76660.89,0.0,0.78063,0.0001,21.54104]
[1779238264208,39.82,76660.89,0.0,0.78063,0.0001,21.54104]
[1779238264272,39.82,76660.89,0.0,0.78063,0.0001,21.54104]
[1779238264220,39.82,76660.98,0.0,0.78064,0.0001,21.54038]
[1779238266909,39.82,76660.4,0.0,0.78058,0.0001,21.54323]
[1779238266961,39.82,76660.4,0.0,0.78058,0.0001,21.54323]
[1779238267020,39.82,76660.4,0.0,0.78058,0.0001,21.54323]
[1779238267240,39.82,76660.78,0.0,0.78063,0.0001,21.54098]
[1779238269256,39.82,76663.27,0.0,0.78089,0.0001,21.52703]
[1779238270234,39.82,76663.27,0.0,0.78089,0.0001,21.52703]
[1779238270253,39.82,76663.27,0.0,0.78089,0.0001,21.52703]
[1779238270276,39.82,76663.27,0.0,0.78089,0.0001,21.52703]
[1779238270354,39.82,76663.64,0.0,0.78093,0.0001,21.52484]
[1779238272276,39.82,76662.74,0.0,0.78084,0.0001,21.52947]
[1779238272959,39.82,76662.74,0.0,0.78084,0.0001,21.52947]
[1779238273011,39.82,76662.74,0.0,0.78084,0.0001,21.52947]
[1779238273283,39.82,76663.27,0.0,0.7809,0.0001,21.52642]
[1779238277477,39.81,76664.14,0.0,0.78099,0.0001,21.52108]
[1779238277521,39.81,76664.14,0.0,0.78099,0.0001,21.52108]
[1779238277942,39.81,76664.14,0.0,0.78099,0.0001,21.52108]
[1779238278318,39.81,76664.0,0.0,0.78098,0.0001,21.52171]
[1779238280270,39.81,76664.3,0.0,0.78102,0.0001,21.51993]
[1779238286374,39.81,76663.73,0.0,0.78097,0.0001,21.5221]
[1779238292416,39.81,76663.96,0.0,0.78104,0.0001,21.51647]
[1779238297137,39.81,76662.77,0.0,0.78092,0.0001,21.52259]
[1779238297186,39.81,76662.77,0.0,0.78092,0.0001,21.52259]
[1779238297272,39.81,76662.77,0.0,0.78092,0.0001,21.52259]
[1779238297287,39.81,76658.47,0.0,0.78049,0.0001,21.54584]
[1779238299465,39.8,76656.7,0.0,0.78032,0.0001,21.55502]
[1779238301479,39.8,76660.94,0.0,0.78075,0.0001,21.53148]
[1779238302617,39.8,76660.94,0.0,0.78075,0.0001,21.53148]
[1779238302623,39.8,76660.94,0.0,0.78075,0.0001,21.53148]
[1779238302772,39.8,76660.94,0.0,0.78075,0.0001,21.53148]
[1779238302774,39.8,76662.54,0.0,0.78092,0.0001,21.52258]
[1779238307529,39.8,76667.76,0.0,0.78146,0.0001,21.49331]
[1779238308496,39.8,76667.76,0.0,0.78146,0.0001,21.49331]
[1779238308522,39.8,76667.76,0.0,0.78146,0.0001,21.49331]
[1779238308659,39.8,76673.12,0.0,0.78201,0.0001,21.46372]
[1779238309543,39.8,76675.34,0.0,0.78224,0.0001,21.45136]
[1779238312916,39.8,76675.63,0.0,0.78228,0.0001,21.44945]
[1779238315630,39.8,76675.81,0.0,0.7823,0.0001,21.448]
[1779238315682,39.8,76675.81,0.0,0.7823,0.0001,21.448]
[1779238315774,39.8,76675.81,0.0,0.7823,0.0001,21.448]
[1779238315780,39.8,76675.7,0.0,0.78229,0.0001,21.44845]
[1779238318320,39.8,76675.7,0.0,0.78229,0.0001,21.44845]
[1779238322271,39.79,76675.61,0.0,0.78232,0.0001,21.4468]
[1779238322371,39.78,76675.46,0.0,0.78233,0.0001,21.44614]
[1779238324648,39.77,76681.73,0.0,0.78305,0.0001,21.40732]
[1779238325887,39.77,76681.73,0.0,0.78305,0.0001,21.40732]
[1779238325941,39.77,76681.73,0.0,0.78305,0.0001,21.40732]
[1779238326019,39.77,76681.73,0.0,0.78305,0.0001,21.40732]
[1779238326120,39.77,76686.07,0.0,0.78349,0.0001,21.38327]
[1779238332418,39.77,76686.67,0.0,0.78356,0.0001,21.37941]
[1779238332469,39.77,76687.37,0.0,0.78363,0.0001,21.37529]
[1779238332520,39.77,76687.37,0.0,0.78363,0.0001,21.37529]
[1779238332704,39.77,76686.94,0.0,0.78359,0.0001,21.37753]
[1779238335725,39.77,76688.58,0.0,0.78377,0.0001,21.36811]
[1779238336732,39.76,76687.0,0.0,0.78361,0.0001,21.3767]
[1779238339904,39.76,76685.87,0.0,0.7835,0.0001,21.38266]
[1779238339955,39.76,76685.87,0.0,0.7835,0.0001,21.38266]
[1779238340020,39.76,76685.87,0.0,0.7835,0.0001,21.38266]
[1779238340111,39.76,76686.8,0.0,0.78359,0.0001,21.37741]
[1779238343907,39.76,76686.03,0.0,0.78352,0.0001,21.38125]
[1779238343935,39.76,76686.03,0.0,0.78352,0.0001,21.38125]
[1779238344274,39.76,76686.03,0.0,0.78352,0.0001,21.38125]
[1779238344309,39.76,76682.04,0.0,0.78312,0.0001,21.40308]
[1779238344788,39.76,76679.22,0.0,0.78286,0.0001,21.417]
[1779238350337,39.73,76677.77,0.0,0.78284,0.0001,21.418]
[1779238350390,39.73,76677.77,0.0,0.78284,0.0001,21.418]
[1779238350393,39.73,76677.52,0.0,0.78284,0.0001,21.41762]
[1779238351518,39.73,76676.3,0.0,0.78273,0.0001,21.42372]
[1779238354858,39.71,76672.39,0.0,0.78244,0.0001,21.43681]
[1779238355865,39.71,76669.46,0.0,0.78214,0.0001,21.45292]
[1779238360900,39.71,76667.95,0.0,0.78199,0.0001,21.46104]
[1779238363409,39.71,76662.08,0.0,0.7814,0.0001,21.49319]
[1779238365936,39.71,76659.92,0.0,0.78118,0.0001,21.50476]
[1779238368957,39.71,76657.47,0.0,0.78094,0.0001,21.51788]
[1779238369964,39.71,76653.51,0.0,0.78054,0.0001,21.53948]
[1779238370971,39.71,76647.79,0.0,0.77995,0.0001,21.57078]
[1779238371978,39.71,76642.79,0.0,0.77944,0.0001,21.59806]
[1779238377015,39.71,76640.69,0.0,0.77924,0.0001,21.60895]
[1779238378021,39.71,76631.46,0.0,0.77829,0.0001,21.65936]
[1779238379028,39.71,76627.66,0.0,0.7779,0.0001,21.68001]
[1779238384066,39.7,76628.1,0.0,0.77795,0.0001,21.67708]
[1779238386080,39.7,76631.88,0.0,0.77835,0.0001,21.65625]
[1779238388403,39.7,76631.92,0.0,0.77835,0.0001,21.65596]
[1779238389051,39.7,76630.32,0.0,0.77819,0.0001,21.66461]
[1779238389488,39.7,76628.33,0.0,0.77798,0.0001,21.67539]
[1779238390272,39.7,76628.33,0.0,0.77798,0.0001,21.67539]
[1779238395143,39.7,76632.02,0.0,0.77837,0.0001,21.65471]
[1779238397157,39.7,76637.78,0.0,0.77897,0.0001,21.6231]
[1779238401185,39.7,76640.03,0.0,0.77921,0.0001,21.60994]
[1779238405213,39.69,76643.89,0.0,0.77963,0.0001,21.58793]
[1779238406112,39.69,76643.89,0.0,0.77963,0.0001,21.58793]
[1779238406502,39.69,76646.39,0.0,0.77989,0.0001,21.57403]
[1779238408270,39.69,76646.65,0.0,0.77992,0.0001,21.57242]
[1779238414276,39.69,76646.69,0.0,0.77997,0.0001,21.56741]
[1779238419311,39.69,76646.67,0.0,0.77998,0.0001,21.56668]
[1779238424347,39.68,76646.51,0.0,0.77998,0.0001,21.56674]
[1779238427368,39.68,76648.49,0.0,0.78019,0.0001,21.5554]
[1779238428375,39.68,76654.86,0.0,0.78084,0.0001,21.52031]
[1779238429382,39.68,76657.55,0.0,0.78112,0.0001,21.50544]
[1779238434417,39.68,76655.13,0.0,0.78088,0.0001,21.51832]
[1779238438041,39.68,76655.66,0.0,0.78094,0.0001,21.51513]
[1779238443480,39.68,76657.64,0.0,0.78115,0.0001,21.5037]
[1779238444489,39.68,76660.36,0.0,0.78143,0.0001,21.48866]
[1779238445502,39.68,76663.94,0.0,0.7818,0.0001,21.4689]
[1779238446508,39.68,76674.14,0.0,0.78284,0.0001,21.41268]
[1779238447516,39.68,76679.09,0.0,0.78334,0.0001,21.38535]
[1779238448523,39.68,76683.36,0.0,0.78377,0.0001,21.36171]
[1779238449530,39.68,76685.04,0.0,0.78394,0.0001,21.35239]
[1779238451545,39.68,76687.32,0.0,0.78418,0.0001,21.33978]
[1779238452551,39.68,76699.52,0.0,0.78541,0.0001,21.27228]
[1779238453558,39.68,76704.13,0.0,0.78588,0.0001,21.24664]
[1779238454565,39.68,76702.32,0.0,0.78569,0.0001,21.25665]
[1779238455572,39.68,76704.24,0.0,0.78589,0.0001,21.24602]
[1779238457201,39.68,76704.24,0.0,0.78589,0.0001,21.24602]
[1779238457364,39.68,76704.24,0.0,0.78589,0.0001,21.24602]
[1779238457385,39.68,76703.31,0.0,0.78579,0.0001,21.25119]
[1779238458274,39.68,76703.31,0.0,0.78579,0.0001,21.25119]
[1779238458374,39.68,76700.79,0.0,0.78554,0.0001,21.26516]
[1779238460608,39.68,76684.75,0.0,0.78392,0.0001,21.35385]
[1779238461616,39.68,76682.56,0.0,0.7837,0.0001,21.36592]
[1779238462623,39.67,76682.63,0.0,0.78371,0.0001,21.36514]
[1779238467658,39.66,76682.98,0.0,0.78381,0.0001,21.35976]
[1779238470358,39.66,76686.02,0.0,0.78414,0.0001,21.34163]
[1779238470679,39.66,76688.87,0.0,0.78443,0.0001,21.32588]
[1779238475714,39.65,76686.77,0.0,0.78429,0.0001,21.33099]
[1779238480749,39.64,76684.75,0.0,0.78414,0.0001,21.33893]
[1779238483770,39.63,76682.15,0.0,0.78394,0.0001,21.34983]
[1779238485784,39.62,76680.06,0.0,0.78377,0.0001,21.35894]
[1779238490818,39.62,76677.57,0.0,0.78353,0.0001,21.37201]
[1779238495859,39.62,76677.92,0.0,0.78357,0.0001,21.36934]
[1779238498881,39.62,76680.68,0.0,0.78386,0.0001,21.35365]
[1779238502909,39.61,76684.87,0.0,0.78431,0.0001,21.32885]
[1779238504922,39.61,76687.67,0.0,0.7846,0.0001,21.31318]
[1779238509962,39.61,76691.07,0.0,0.78495,0.0001,21.294]
[1779238516007,39.61,76691.86,0.0,0.78504,0.0001,21.28907]
[1779238521040,39.6,76692.2,0.0,0.7851,0.0001,21.28558]
[1779238523055,39.6,76687.28,0.0,0.78462,0.0001,21.31228]
[1779238524062,39.6,76681.95,0.0,0.78409,0.0001,21.34119]
[1779238529097,39.58,76682.3,0.0,0.7842,0.0001,21.33469]
[1779238532118,39.58,76688.89,0.0,0.78492,0.0001,21.29272]
[1779238533124,39.58,76691.27,0.0,0.78517,0.0001,21.27909]
[1779238536146,39.57,76694.43,0.0,0.7855,0.0001,21.26099]
[1779238540174,39.57,76696.37,0.0,0.7857,0.0001,21.25015]
[1779238545208,39.58,76695.79,0.0,0.78563,0.0001,21.25392]
[1779238550249,39.58,76693.7,0.0,0.78541,0.0001,21.26593]
[1779238555287,39.58,76695.21,0.0,0.78557,0.0001,21.25711]
[1779238557301,39.58,76697.37,0.0,0.78579,0.0001,21.24518]
[1779238560322,39.58,76699.71,0.0,0.78602,0.0001,21.23283]
[1779238563344,39.58,76695.28,0.0,0.78555,0.0001,21.25844]
[1779238564350,39.58,76698.02,0.0,0.78583,0.0001,21.24325]
[1779238567372,39.58,76699.98,0.0,0.78601,0.0001,21.23323]
[1779238572408,39.59,76700.73,0.0,0.78606,0.0001,21.23071]
[1779238573414,39.59,76693.85,0.0,0.78536,0.0001,21.26933]
[1779238576435,39.59,76691.44,0.0,0.78512,0.0001,21.28223]
[1779238580463,39.59,76688.98,0.0,0.78488,0.0001,21.29559]
[1779238584492,39.59,76682.22,0.0,0.78419,0.0001,21.33285]
[1779238589527,39.59,76680.51,0.0,0.78402,0.0001,21.34239]
[1779238590534,39.59,76683.17,0.0,0.78429,0.0001,21.32766]
[1779238592548,39.59,76685.81,0.0,0.78458,0.0001,21.30949]
[1779238593556,39.59,76688.08,0.0,0.78481,0.0001,21.29695]
[1779238598591,39.59,76687.42,0.0,0.78474,0.0001,21.30087]
[1779238603627,39.59,76687.27,0.0,0.78472,0.0001,21.30196]
[1779238608662,39.59,76686.61,0.0,0.78465,0.0001,21.30587]
[1779238613698,39.59,76686.55,0.0,0.78464,0.0001,21.30642]
[1779238616719,39.59,76682.27,0.0,0.7842,0.0001,21.33027]
[1779238621754,39.59,76684.64,0.0,0.78444,0.0001,21.31722]
[1779238623768,39.59,76687.88,0.0,0.78477,0.0001,21.29931]
[1779238624775,39.59,76690.27,0.0,0.78501,0.0001,21.28609]
[1779238628803,39.59,76692.39,0.0,0.78522,0.0001,21.27422]
[1779238629811,39.59,76697.61,0.0,0.78575,0.0001,21.24521]
[1779238635853,39.59,76696.92,0.0,0.78568,0.0001,21.24906]
[1779238640888,39.59,76697.01,0.0,0.78569,0.0001,21.24859]
[1779238645923,39.59,76697.65,0.0,0.78576,0.0001,21.24506]
[1779238650958,39.59,76701.43,0.0,0.78614,0.0001,21.22388]
[1779238655993,39.6,76700.42,0.0,0.78604,0.0001,21.22716]
[1779238659014,39.6,76705.84,0.0,0.78659,0.0001,21.19713]
[1779238660024,39.6,76710.14,0.0,0.78702,0.0001,21.17328]
[1779238667072,39.6,76710.4,0.0,0.78703,0.0001,21.17259]
[1779238672108,39.6,76709.36,0.0,0.78693,0.0001,21.17831]
[1779238675129,39.6,76705.77,0.0,0.78657,0.0001,21.19823]
[1779238676136,39.6,76702.67,0.0,0.78625,0.0001,21.21543]
[1779238681173,39.6,76699.67,0.0,0.78595,0.0001,21.23202]
[1779238682181,39.6,76697.64,0.0,0.78575,0.0001,21.24333]
[1779238684195,39.6,76694.08,0.0,0.78539,0.0001,21.26314]
[1779238686209,39.6,76698.65,0.0,0.78585,0.0001,21.23776]
[1779238691244,39.6,76698.5,0.0,0.78583,0.0001,21.23873]
[1779238696279,39.6,76696.45,0.0,0.78562,0.0001,21.25022]
[1779238699300,39.6,76693.2,0.0,0.78529,0.0001,21.26828]
[1779238701314,39.6,76696.33,0.0,0.78561,0.0001,21.25088]
[1779238703328,39.6,76691.63,0.0,0.78513,0.0001,21.27697]
[1779238708363,39.6,76692.05,0.0,0.78518,0.0001,21.27452]
[1779238713400,39.6,76691.82,0.0,0.78518,0.0001,21.27214]
[1779238716421,39.6,76696.99,0.0,0.7857,0.0001,21.24341]
[1779238721456,39.6,76698.09,0.0,0.78581,0.0001,21.23745]
[1779238726491,39.6,76699.01,0.0,0.7859,0.0001,21.23251]
[1779238730519,39.6,76704.16,0.0,0.78642,0.0001,21.20405]
[1779238732533,39.6,76706.56,0.0,0.78666,0.0001,21.19086]
[1779238733540,39.6,76703.69,0.0,0.78637,0.0001,21.20691]
[1779238734547,39.6,76700.44,0.0,0.78604,0.0001,21.22505]
[1779238739595,39.6,76699.62,0.0,0.78595,0.0001,21.22984]
[1779238743628,39.6,76706.15,0.0,0.78661,0.0001,21.19372]
[1779238744634,39.6,76708.41,0.0,0.78683,0.0001,21.18123]
[1779238749670,39.6,76707.53,0.0,0.78674,0.0001,21.18627]
[1779238754705,39.61,76707.42,0.0,0.78666,0.0001,21.19084]
[1779238759779,39.62,76707.81,0.0,0.78666,0.0001,21.1912]
[1779238765783,39.62,76707.54,0.0,0.78663,0.0001,21.19254]
[1779238767797,39.62,76705.52,0.0,0.78643,0.0001,21.20372]
[1779238772833,39.62,76709.12,0.0,0.78682,0.0001,21.17992]
[1779238774847,39.62,76712.56,0.0,0.78717,0.0001,21.16074]
[1779238775854,39.62,76710.21,0.0,0.78693,0.0001,21.17381]
[1779238780889,39.62,76708.43,0.0,0.78675,0.0001,21.1838]
[1779238785924,39.62,76707.81,0.0,0.78669,0.0001,21.18715]
[1779238790959,39.62,76709.32,0.0,0.78684,0.0001,21.1786]
[1779238792973,39.62,76711.24,0.0,0.78704,0.0001,21.1679]
[1779238797001,39.62,76714.44,0.0,0.78736,0.0001,21.1501]
[1779238800041,39.62,76717.31,0.0,0.78765,0.0001,21.13428]
[1779238802064,39.62,76714.0,0.0,0.78731,0.0001,21.15265]
[1779238803071,39.62,76716.14,0.0,0.78753,0.0001,21.14068]
[1779238806099,39.62,76721.36,0.0,0.78806,0.0001,21.11145]
[1779238808112,39.62,76723.27,0.0,0.78825,0.0001,21.10079]
[1779238812141,39.62,76728.22,0.0,0.78875,0.0001,21.07318]
[1779238813148,39.62,76738.47,0.0,0.78977,0.0001,21.01596]
[1779238814155,39.62,76743.3,0.0,0.79025,0.0001,20.98901]
[1779238817177,39.62,76733.52,0.0,0.78927,0.0001,21.04398]
[1779238818186,39.62,76731.12,0.0,0.78903,0.0001,21.05741]
[1779238819193,39.62,76729.15,0.0,0.78883,0.0001,21.06842]
[1779238820201,39.62,76719.26,0.0,0.78784,0.0001,21.12368]
[1779238821209,39.62,76715.2,0.0,0.78743,0.0001,21.14633]
[1779238824230,39.62,76713.34,0.0,0.78724,0.0001,21.1567]
[1779238826244,39.62,76711.48,0.0,0.78705,0.0001,21.16705]
[1779238827251,39.62,76702.92,0.0,0.78619,0.0001,21.21462]
[1779238828258,39.62,76697.93,0.0,0.78569,0.0001,21.24225]
[1779238831279,39.62,76695.78,0.0,0.78549,0.0001,21.25061]
[1779238834300,39.62,76698.21,0.0,0.78574,0.0001,21.23713]
[1779238836314,39.62,76695.81,0.0,0.7855,0.0001,21.25047]
[1779238838328,39.62,76699.66,0.0,0.78589,0.0001,21.2291]
[1779238843363,39.62,76698.66,0.0,0.78578,0.0001,21.23475]
[1779238849405,39.62,76699.59,0.0,0.78588,0.0001,21.22966]
[1779238854440,39.62,76700.92,0.0,0.78601,0.0001,21.22235]
[1779238855447,39.62,76705.54,0.0,0.78648,0.0001,21.19671]
[1779238856454,39.62,76710.14,0.0,0.78694,0.0001,21.17119]
[1779238861489,39.62,76707.66,0.0,0.78669,0.0001,21.18516]
[1779238866524,39.62,76707.52,0.0,0.78668,0.0001,21.18569]
[1779238871559,39.62,76707.4,0.0,0.78667,0.0001,21.18609]
[1779238876595,39.62,76710.05,0.0,0.78694,0.0001,21.17107]
[1779238877602,39.62,76703.52,0.0,0.78628,0.0001,21.20733]
[1779238879616,39.62,76701.53,0.0,0.78608,0.0001,21.21844]
[1779238883643,39.62,76696.4,0.0,0.78556,0.0001,21.24699]
[1779238888679,39.62,76697.16,0.0,0.78564,0.0001,21.2427]
[1779238890693,39.62,76706.41,0.0,0.78657,0.0001,21.1913]
[1779238892707,39.62,76707.08,0.0,0.78666,0.0001,21.18411]
[1779238897742,39.62,76705.42,0.0,0.7865,0.0001,21.19301]
[1779238902776,39.62,76705.65,0.0,0.78653,0.0001,21.19137]
[1779238907812,39.62,76705.64,0.0,0.78653,0.0001,21.19106]
[1779238910833,39.62,76700.01,0.0,0.78596,0.0001,21.22245]
[1779238911840,39.62,76702.82,0.0,0.78625,0.0001,21.20685]
[1779238912847,39.62,76704.87,0.0,0.78645,0.0001,21.19548]
[1779238913858,39.62,76710.16,0.0,0.78699,0.0001,21.1661]
[1779238917888,39.62,76706.24,0.0,0.78659,0.0001,21.18821]
[1779238920911,39.62,76702.54,0.0,0.78621,0.0001,21.2089]
[1779238925964,39.62,76701.89,0.0,0.78614,0.0001,21.21261]
[1779238930999,39.62,76698.12,0.0,0.78576,0.0001,21.23361]
[1779238934039,39.62,76685.9,0.0,0.78453,0.0001,21.30133]
[1779238934857,39.62,76685.9,0.0,0.78453,0.0001,21.30133]
[1779238935062,39.62,76655.91,0.0,0.78147,0.0001,21.4669]
[1779238935101,39.62,76655.91,0.0,0.78147,0.0001,21.4669]
[1779238936053,39.62,76656.87,0.0,0.78157,0.0001,21.46174]
[1779238937060,39.62,76658.46,0.0,0.78173,0.0001,21.45297]
[1779238938508,39.62,76657.98,0.0,0.78168,0.0001,21.45556]
[1779238940317,39.62,76660.27,0.0,0.78192,0.0001,21.44261]
[1779238940413,39.62,76660.27,0.0,0.78192,0.0001,21.44261]
[1779238940437,39.62,76660.27,0.0,0.78192,0.0001,21.44261]
[1779238940522,39.62,76660.27,0.0,0.78192,0.0001,21.44261]
[1779238940532,39.62,76660.27,0.0,0.78192,0.0001,21.44261]
[1779238940586,39.62,76660.27,0.0,0.78192,0.0001,21.44246]
[1779238941513,39.62,76660.27,0.0,0.78192,0.0001,21.44246]
[1779238941524,39.62,76660.27,0.0,0.78192,0.0001,21.44246]
[1779238941525,39.62,76663.62,0.0,0.78227,0.0001,21.42385]
[1779238945116,39.62,76669.88,0.0,0.78291,0.0001,21.38899]
[1779238946123,39.62,76679.99,0.0,0.78394,0.0001,21.33302]
[1779238947130,39.62,76684.29,0.0,0.78438,0.0001,21.30896]
[1779238949213,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949277,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949304,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949391,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949450,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949522,39.62,76684.53,0.0,0.78441,0.0001,21.30756]
[1779238949622,39.62,76684.91,0.0,0.78445,0.0001,21.30539]
[1779238954623,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238954675,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238954774,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238954807,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238954879,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238955020,39.61,76688.59,0.0,0.78485,0.0001,21.28108]
[1779238955068,39.61,76689.1,0.0,0.78491,0.0001,21.27811]
[1779238960221,39.61,76689.1,0.0,0.78491,0.0001,21.27763]
[1779238963477,39.61,76689.5,0.0,0.78496,0.0001,21.27538]
[1779238963525,39.61,76689.5,0.0,0.78496,0.0001,21.27538]
[1779238963653,39.61,76689.5,0.0,0.78496,0.0001,21.27538]
[1779238963706,39.61,76689.5,0.0,0.78496,0.0001,21.27538]
[1779238963770,39.61,76689.5,0.0,0.78496,0.0001,21.27538]
[1779238963790,39.61,76689.0,0.0,0.78491,0.0001,21.27813]
[1779238969264,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969272,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969412,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969741,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969771,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969793,39.61,76690.55,0.0,0.78506,0.0001,21.26949]
[1779238969872,39.61,76691.52,0.0,0.78516,0.0001,21.2641]
[1779238970345,39.61,76691.52,0.0,0.78516,0.0001,21.2641]
[1779238970524,39.61,76691.52,0.0,0.78516,0.0001,21.2641]
[1779238970542,39.61,76696.45,0.0,0.78566,0.0001,21.23676]
[1779238972521,39.61,76696.18,0.0,0.78563,0.0001,21.23865]
[1779238973312,39.61,76689.83,0.0,0.78498,0.0001,21.27395]
[1779238974203,39.61,76689.83,0.0,0.78498,0.0001,21.27395]
[1779238974209,39.61,76689.83,0.0,0.78498,0.0001,21.27395]
[1779238974272,39.61,76689.83,0.0,0.78498,0.0001,21.27395]
[1779238974320,39.61,76688.53,0.0,0.78485,0.0001,21.28115]
[1779238980126,39.61,76686.42,0.0,0.78464,0.0001,21.29275]
[1779238980175,39.61,76682.58,0.0,0.78425,0.0001,21.31398]
[1779238980279,39.61,76682.58,0.0,0.78425,0.0001,21.31398]
[1779238981146,39.61,76684.42,0.0,0.78444,0.0001,21.30374]
[1779238981186,39.61,76684.42,0.0,0.78444,0.0001,21.30374]
[1779238981271,39.61,76684.42,0.0,0.78444,0.0001,21.30374]
[1779238981378,39.61,76692.65,0.0,0.78527,0.0001,21.25806]
[1779238986413,39.61,76694.75,0.0,0.78549,0.0001,21.24594]
[1779238987983,39.61,76694.75,0.0,0.78549,0.0001,21.24594]
[1779238988032,39.61,76694.75,0.0,0.78549,0.0001,21.24594]
[1779238988124,39.61,76694.75,0.0,0.78549,0.0001,21.24594]
[1779238988161,39.61,76694.49,0.0,0.78547,0.0001,21.24727]
[1779238988270,39.61,76694.49,0.0,0.78547,0.0001,21.24727]
[1779238988351,39.61,76694.49,0.0,0.78547,0.0001,21.24715]
[1779238993460,39.61,76693.44,0.0,0.78537,0.0001,21.2525]
[1779238993857,39.61,76693.44,0.0,0.78537,0.0001,21.2525]
[1779238994023,39.61,76693.44,0.0,0.78537,0.0001,21.2525]
[1779238994112,39.61,76687.1,0.0,0.78473,0.0001,21.28753]
[1779238994145,39.61,76687.1,0.0,0.78473,0.0001,21.28753]
[1779238994294,39.61,76687.1,0.0,0.78473,0.0001,21.28753]
[1779238994470,39.61,76678.34,0.0,0.78384,0.0001,21.336]
[1779238996525,39.61,76675.1,0.0,0.78352,0.0001,21.35383]
[1779238996622,39.61,76662.73,0.0,0.78226,0.0001,21.42213]
[1779238997490,39.61,76657.48,0.0,0.78172,0.0001,21.45097]
[1779238998497,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779238999730,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779238999772,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779238999899,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779238999952,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779239000029,39.61,76662.44,0.0,0.78223,0.0001,21.42349]
[1779239000100,39.61,76663.51,0.0,0.78234,0.0001,21.41748]
[1779239000191,39.61,76663.51,0.0,0.78234,0.0001,21.41748]
[1779239002529,39.61,76670.13,0.0,0.78302,0.0001,21.38077]
[1779239002632,39.61,76676.19,0.0,0.78364,0.0001,21.34722]
[1779239003532,39.61,76681.88,0.0,0.78422,0.0001,21.31565]
[1779239004472,39.61,76681.88,0.0,0.78422,0.0001,21.31565]
[1779239004501,39.61,76681.88,0.0,0.78422,0.0001,21.31565]
[1779239004524,39.61,76681.88,0.0,0.78422,0.0001,21.31565]
[1779239004540,39.61,76682.49,0.0,0.78428,0.0001,21.31223]
[1779239009575,39.61,76681.73,0.0,0.78421,0.0001,21.31621]
[1779239014236,39.61,76681.69,0.0,0.78423,0.0001,21.31267]
[1779239014273,39.61,76681.69,0.0,0.78423,0.0001,21.31267]
[1779239014759,39.61,76681.69,0.0,0.78423,0.0001,21.31267]
[1779239014771,39.61,76681.69,0.0,0.78423,0.0001,21.31267]
[1779239014800,39.61,76681.69,0.0,0.78423,0.0001,21.31267]
[1779239014804,39.61,76682.0,0.0,0.78426,0.0001,21.31091]
[1779239018654,39.6,76682.34,0.0,0.7843,0.0001,21.3089]
[1779239018904,39.6,76682.34,0.0,0.7843,0.0001,21.3089]
[1779239019019,39.6,76682.34,0.0,0.7843,0.0001,21.3089]
[1779239019120,39.6,76683.38,0.0,0.7844,0.0001,21.3031]
[1779239019758,39.6,76683.38,0.0,0.7844,0.0001,21.3031]
[1779239019772,39.6,76683.38,0.0,0.7844,0.0001,21.3031]
[1779239020985,39.6,76687.49,0.0,0.78482,0.0001,21.2803]
[1779239026694,39.6,76689.31,0.0,0.785,0.0001,21.27029]
[1779239028168,39.6,76689.31,0.0,0.785,0.0001,21.27029]
[1779239027702,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239028213,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239028275,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239028770,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239028873,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239029016,39.6,76694.85,0.0,0.78557,0.0001,21.23957]
[1779239029042,39.6,76696.8,0.0,0.78576,0.0001,21.22868]
[1779239029301,39.6,76696.8,0.0,0.78576,0.0001,21.22868]
[1779239029519,39.6,76696.8,0.0,0.78576,0.0001,21.22868]
[1779239029716,39.6,76701.6,0.0,0.78626,0.0001,21.20117]
[1779239030722,39.6,76708.08,0.0,0.78693,0.0001,21.16464]
[1779239032737,39.6,76713.41,0.0,0.78748,0.0001,21.134]
[1779239033232,39.6,76713.41,0.0,0.78748,0.0001,21.134]
[1779239033269,39.6,76713.41,0.0,0.78748,0.0001,21.134]
[1779239035658,39.6,76713.97,0.0,0.78754,0.0001,21.13079]
[1779239035710,39.6,76713.97,0.0,0.78754,0.0001,21.13079]
[1779239035772,39.6,76713.97,0.0,0.78754,0.0001,21.13079]
[1779239035870,39.6,76713.78,0.0,0.78752,0.0001,21.1318]
[1779239038156,39.6,76715.01,0.0,0.78764,0.0001,21.12491]
[1779239040522,39.59,76714.44,0.0,0.7876,0.0001,21.1273]
[1779239043432,39.59,76711.68,0.0,0.78734,0.0001,21.14187]
[1779239043442,39.59,76711.68,0.0,0.78734,0.0001,21.14187]
[1779239043523,39.59,76711.68,0.0,0.78734,0.0001,21.14187]
[1779239043814,39.59,76706.85,0.0,0.78685,0.0001,21.16879]
[1779239044371,39.59,76706.85,0.0,0.78685,0.0001,21.16879]
[1779239044453,39.59,76706.85,0.0,0.78685,0.0001,21.16879]
[1779239044526,39.59,76706.85,0.0,0.78685,0.0001,21.16879]
[1779239044821,39.59,76702.99,0.0,0.78646,0.0001,21.19026]
[1779239048857,39.59,76703.2,0.0,0.78649,0.0001,21.18827]
[1779239048909,39.59,76703.2,0.0,0.78649,0.0001,21.18827]
[1779239049022,39.59,76703.2,0.0,0.78649,0.0001,21.18827]
[1779239050014,39.59,76702.29,0.0,0.78641,0.0001,21.19299]
[1779239050020,39.59,76702.29,0.0,0.78641,0.0001,21.19299]
[1779239050112,39.59,76698.69,0.0,0.78605,0.0001,21.21261]
[1779239051586,39.59,76697.53,0.0,0.78594,0.0001,21.21899]
[1779239052519,39.59,76698.72,0.0,0.78606,0.0001,21.21231]
[1779239052877,39.59,76700.44,0.0,0.78623,0.0001,21.20268]
[1779239056547,39.59,76699.73,0.0,0.78616,0.0001,21.20647]
[1779239056597,39.59,76699.73,0.0,0.78616,0.0001,21.20647]
[1779239056771,39.59,76699.73,0.0,0.78616,0.0001,21.20647]
[1779239057433,39.59,76700.32,0.0,0.78622,0.0001,21.20313]
[1779239057537,39.59,76700.32,0.0,0.78622,0.0001,21.20313]
[1779239057823,39.59,76700.32,0.0,0.78622,0.0001,21.20313]
[1779239057912,39.59,76706.15,0.0,0.78681,0.0001,21.17064]
[1779239058919,39.59,76711.39,0.0,0.78734,0.0001,21.14136]
[1779239060520,39.59,76711.35,0.0,0.78734,0.0001,21.14153]
[1779239061176,39.59,76711.35,0.0,0.78734,0.0001,21.14153]
[1779239060937,39.59,76716.2,0.0,0.78783,0.0001,21.11445]
[1779239061227,39.59,76716.2,0.0,0.78783,0.0001,21.11445]
[1779239061271,39.59,76716.2,0.0,0.78783,0.0001,21.11445]
[1779239062524,39.58,76719.38,0.0,0.78815,0.0001,21.09668]
[1779239062950,39.58,76719.66,0.0,0.78818,0.0001,21.09503]
[1779239067985,39.58,76720.26,0.0,0.78824,0.0001,21.09149]
[1779239070000,39.58,76725.49,0.0,0.78877,0.0001,21.06229]
[1779239071007,39.58,76732.39,0.0,0.78948,0.0001,21.02018]
[1779239071755,39.58,76732.39,0.0,0.78948,0.0001,21.02018]
[1779239071764,39.58,76732.39,0.0,0.78948,0.0001,21.02018]
[1779239071772,39.58,76732.39,0.0,0.78948,0.0001,21.02018]
[1779239072708,39.58,76735.22,0.0,0.78976,0.0001,21.0044]
[1779239072760,39.58,76735.22,0.0,0.78976,0.0001,21.0044]
[1779239072772,39.58,76735.22,0.0,0.78976,0.0001,21.0044]
[1779239073030,39.58,76734.74,0.0,0.78971,0.0001,21.00717]
[1779239077205,39.58,76732.14,0.0,0.78946,0.0001,21.02159]
[1779239077057,39.58,76727.02,0.0,0.78894,0.0001,21.05016]
[1779239077272,39.58,76727.02,0.0,0.78894,0.0001,21.05016]
[1779239077740,39.58,76727.02,0.0,0.78894,0.0001,21.05016]
[1779239077773,39.58,76727.02,0.0,0.78894,0.0001,21.05016]
[1779239077974,39.58,76727.02,0.0,0.78894,0.0001,21.05016]
[1779239078075,39.58,76726.91,0.0,0.78895,0.0001,21.04989]
[1779239078926,39.58,76726.91,0.0,0.78895,0.0001,21.04989]
[1779239079078,39.58,76730.61,0.0,0.78931,0.0001,21.02954]
[1779239080212,39.58,76730.61,0.0,0.78931,0.0001,21.02954]
[1779239080092,39.58,76737.05,0.0,0.78995,0.0001,20.9941]
[1779239081039,39.58,76737.05,0.0,0.78995,0.0001,20.9941]
[1779239081086,39.58,76737.05,0.0,0.78995,0.0001,20.9941]
[1779239081099,39.59,76738.68,0.0,0.79009,0.0001,20.98598]
[1779239081521,39.59,76738.68,0.0,0.79009,0.0001,20.98598]
[1779239087141,39.59,76738.1,0.0,0.79002,0.0001,20.98988]
[1779239091885,39.59,76738.91,0.0,0.7901,0.0001,20.98539]
[1779239091932,39.59,76738.91,0.0,0.7901,0.0001,20.98539]
[1779239092021,39.59,76738.91,0.0,0.7901,0.0001,20.98539]
[1779239092176,39.59,76740.37,0.0,0.79025,0.0001,20.9772]
[1779239095197,39.59,76738.17,0.0,0.79003,0.0001,20.9895]
[1779239097211,39.59,76733.56,0.0,0.78957,0.0001,21.01527]
[1779239098112,39.59,76733.56,0.0,0.78957,0.0001,21.01527]
[1779239098206,39.59,76733.56,0.0,0.78957,0.0001,21.01527]
[1779239098218,39.59,76731.84,0.0,0.7894,0.0001,21.02461]
[1779239098270,39.59,76731.84,0.0,0.7894,0.0001,21.02461]
[1779239099225,39.59,76732.33,0.0,0.78946,0.0001,21.02129]
[1779239102247,39.58,76729.22,0.0,0.78917,0.0001,21.03725]
[1779239103063,39.58,76729.22,0.0,0.78917,0.0001,21.03725]
[1779239103115,39.58,76729.22,0.0,0.78917,0.0001,21.03725]
[1779239103238,39.58,76729.22,0.0,0.78918,0.0001,21.03718]
[1779239103270,39.58,76729.22,0.0,0.78918,0.0001,21.03718]
[1779239103370,39.58,76727.72,0.0,0.78903,0.0001,21.04559]
[1779239108448,39.58,76726.22,0.0,0.78887,0.0001,21.05405]
[1779239108504,39.58,76726.22,0.0,0.78887,0.0001,21.05405]
[1779239108561,39.58,76726.22,0.0,0.78887,0.0001,21.05405]
[1779239108581,39.58,76726.39,0.0,0.78889,0.0001,21.05312]
[1779239109296,39.58,76712.14,0.0,0.78746,0.0001,21.13264]
[1779239110304,39.58,76706.34,0.0,0.78687,0.0001,21.16505]
[1779239111310,39.58,76702.62,0.0,0.78649,0.0001,21.18587]
[1779239114331,39.58,76701.92,0.0,0.78643,0.0001,21.18962]
[1779239116432,39.58,76702.01,0.0,0.78644,0.0001,21.18906]
[1779239116484,39.58,76702.01,0.0,0.78644,0.0001,21.18906]
[1779239116534,39.58,76702.28,0.0,0.78647,0.0001,21.18744]
[1779239118521,39.58,76702.28,0.0,0.78647,0.0001,21.18744]
[1779239123114,39.58,76702.33,0.0,0.78648,0.0001,21.18688]
[1779239123166,39.58,76702.33,0.0,0.78648,0.0001,21.18688]
[1779239123225,39.58,76703.18,0.0,0.78656,0.0001,21.18209]
[1779239124519,39.58,76703.18,0.0,0.78656,0.0001,21.18209]
[1779239128489,39.58,76703.06,0.0,0.78655,0.0001,21.18255]
[1779239128535,39.58,76707.34,0.0,0.78699,0.0001,21.15861]
[1779239129436,39.58,76710.97,0.0,0.78736,0.0001,21.13825]
[1779239130443,39.58,76712.83,0.0,0.78755,0.0001,21.12777]
[1779239131450,39.58,76715.39,0.0,0.78783,0.0001,21.10981]
[1779239136485,39.58,76714.16,0.0,0.78771,0.0001,21.11627]
[1779239141522,39.58,76714.37,0.0,0.78774,0.0001,21.11465]
[1779239143539,39.58,76704.16,0.0,0.78671,0.0001,21.17148]
[1779239144546,39.58,76701.56,0.0,0.78645,0.0001,21.18591]
[1779239145554,39.58,76698.6,0.0,0.78615,0.0001,21.20231]
[1779239146560,39.58,76693.0,0.0,0.78559,0.0001,21.23336]
[1779239150589,39.58,76690.85,0.0,0.78537,0.0001,21.24525]
[1779239155624,39.57,76687.3,0.0,0.78501,0.0001,21.26482]
[1779239160660,39.57,76687.93,0.0,0.78508,0.0001,21.26107]
[1779239161667,39.57,76690.29,0.0,0.78532,0.0001,21.24793]
[1779239162674,39.57,76692.54,0.0,0.78555,0.0001,21.2354]
[1779239168716,39.57,76693.84,0.0,0.78569,0.0001,21.22755]
[1779239172744,39.57,76695.78,0.0,0.78589,0.0001,21.21678]
[1779239173751,39.57,76698.68,0.0,0.78618,0.0001,21.20067]
[1779239177779,39.57,76703.36,0.0,0.78665,0.0001,21.17482]
[1779239181807,39.57,76706.78,0.0,0.787,0.0001,21.15533]
[1779239184833,39.57,76701.6,0.0,0.78648,0.0001,21.18391]
[1779239185839,39.57,76685.05,0.0,0.78481,0.0001,21.2758]
[1779239186846,39.57,76677.85,0.0,0.78408,0.0001,21.31567]
[1779239187854,39.57,76670.38,0.0,0.78332,0.0001,21.35694]
[1779239188807,39.57,76670.38,0.0,0.78332,0.0001,21.35694]
[1779239188817,39.57,76670.38,0.0,0.78332,0.0001,21.35694]
[1779239188861,39.57,76668.18,0.0,0.7831,0.0001,21.36896]
[1779239189845,39.57,76668.18,0.0,0.7831,0.0001,21.36896]
[1779239189868,39.57,76655.75,0.0,0.78183,0.0001,21.43746]
[1779239190874,39.57,76651.56,0.0,0.7814,0.0001,21.46044]
[1779239195910,39.57,76654.49,0.0,0.78173,0.0001,21.44053]
[1779239198333,39.57,76659.15,0.0,0.78221,0.0001,21.41477]
[1779239198932,39.57,76667.38,0.0,0.78305,0.0001,21.36919]
[1779239199954,39.57,76660.33,0.0,0.78233,0.0001,21.40811]
[1779239200959,39.57,76656.09,0.0,0.7819,0.0001,21.43154]
[1779239204988,39.57,76658.29,0.0,0.78212,0.0001,21.41939]
[1779239210023,39.57,76653.15,0.0,0.7816,0.0001,21.44771]
[1779239215058,39.57,76653.19,0.0,0.7816,0.0001,21.44735]
[1779239218078,39.57,76649.54,0.0,0.78123,0.0001,21.46737]
[1779239221100,39.57,76646.07,0.0,0.78088,0.0001,21.48634]
[1779239226135,39.56,76645.42,0.0,0.78082,0.0001,21.48952]
[1779239227141,39.56,76649.84,0.0,0.78127,0.0001,21.46509]
[1779239230163,39.56,76653.86,0.0,0.78169,0.0001,21.44281]
[1779239232178,39.56,76659.03,0.0,0.78222,0.0001,21.41425]
[1779239235204,39.56,76661.84,0.0,0.78251,0.0001,21.39863]
[1779239236208,39.56,76667.73,0.0,0.78311,0.0001,21.36599]
[1779239238220,39.56,76671.71,0.0,0.78352,0.0001,21.34392]
[1779239239229,39.56,76676.94,0.0,0.78405,0.0001,21.31483]
[1779239242254,39.56,76679.44,0.0,0.78431,0.0001,21.30075]
[1779239246281,39.56,76672.11,0.0,0.78357,0.0001,21.34112]
[1779239247288,39.56,76667.57,0.0,0.7831,0.0001,21.36614]
[1779239249303,39.56,76665.06,0.0,0.78285,0.0001,21.37987]
[1779239254338,39.56,76665.33,0.0,0.78291,0.0001,21.3746]
[1779239257362,39.56,76668.06,0.0,0.78319,0.0001,21.35938]
[1779239259376,39.56,76672.21,0.0,0.78361,0.0001,21.33636]
[1779239263404,39.56,76674.86,0.0,0.78388,0.0001,21.32169]
[1779239268441,39.56,76671.08,0.0,0.7835,0.0001,21.34235]
[1779239269448,39.56,76664.73,0.0,0.78285,0.0001,21.37744]
[1779239271462,39.56,76663.43,0.0,0.78272,0.0001,21.38459]
[1779239275490,39.56,76656.86,0.0,0.78205,0.0001,21.42063]
[1779239280524,39.56,76655.72,0.0,0.78195,0.0001,21.42642]
[1779239282539,39.56,76652.81,0.0,0.78165,0.0001,21.44249]
[1779239287573,39.56,76651.8,0.0,0.78155,0.0001,21.44795]
[1779239291602,39.56,76661.16,0.0,0.78251,0.0001,21.3962]
[1779239292609,39.56,76669.54,0.0,0.78336,0.0001,21.3499]
[1779239296637,39.56,76664.6,0.0,0.78285,0.0001,21.37762]
[1779239300666,39.56,76662.44,0.0,0.78263,0.0001,21.38943]
[1779239304713,39.56,76666.94,0.0,0.78309,0.0001,21.3643]
[1779239306727,39.56,76672.33,0.0,0.78365,0.0001,21.3344]
[1779239307734,39.56,76675.72,0.0,0.78399,0.0001,21.31562]
[1779239308741,39.56,76682.76,0.0,0.78471,0.0001,21.2766]
[1779239309748,39.56,76687.9,0.0,0.78523,0.0001,21.24802]
[1779239310755,39.56,76691.37,0.0,0.78558,0.0001,21.22874]
[1779239311762,39.56,76693.42,0.0,0.78581,0.0001,21.21378]
[1779239317808,39.55,76693.73,0.0,0.78585,0.0001,21.21167]
[1779239318816,39.55,76695.83,0.0,0.78606,0.0001,21.19991]
[1779239319823,39.55,76697.85,0.0,0.78627,0.0001,21.18861]
[1779239321838,39.55,76702.8,0.0,0.78677,0.0001,21.16097]
[1779239322843,39.55,76712.84,0.0,0.78778,0.0001,21.10498]
[1779239323851,39.55,76721.07,0.0,0.78861,0.0001,21.05908]
[1779239325865,39.55,76726.46,0.0,0.78915,0.0001,21.02907]
[1779239331127,39.55,76724.78,0.0,0.78898,0.0001,21.03859]
[1779239331914,39.55,76733.49,0.0,0.78985,0.0001,20.98989]
[1779239332921,39.55,76738.64,0.0,0.79037,0.0001,20.96111]
[1779239335944,39.56,76744.54,0.0,0.79095,0.0001,20.92838]
[1779239336950,39.56,76746.56,0.0,0.79115,0.0001,20.9172]
[1779239338965,39.56,76744.22,0.0,0.79091,0.0001,20.93068]
[1779239341986,39.56,76741.11,0.0,0.79059,0.0001,20.94858]
[1779239342993,39.56,76745.42,0.0,0.79102,0.0001,20.92454]
[1779239344041,39.56,76745.42,0.0,0.79102,0.0001,20.92454]
[1779239344321,39.56,76748.32,0.0,0.79131,0.0001,20.9083]
[1779239347030,39.56,76761.45,0.0,0.79261,0.0001,20.83471]
[1779239348036,39.56,76772.08,0.0,0.79366,0.0001,20.77477]
[1779239349045,39.56,76770.0,0.0,0.79346,0.0001,20.7865]
[1779239350050,39.56,76767.27,0.0,0.79319,0.0001,20.80201]
[1779239350813,39.56,76767.27,0.0,0.79319,0.0001,20.80201]
[1779239350942,39.56,76767.27,0.0,0.79319,0.0001,20.80201]
[1779239351100,39.56,76767.27,0.0,0.79319,0.0001,20.80201]
[1779239351197,39.56,76767.19,0.0,0.79318,0.0001,20.80256]
[1779239352064,39.56,76764.7,0.0,0.79293,0.0001,20.81668]
[1779239353070,39.56,76769.43,0.0,0.79339,0.0001,20.79013]
[1779239354078,39.56,76774.39,0.0,0.79388,0.0001,20.7623]
[1779239359113,39.56,76775.01,0.0,0.79393,0.0001,20.7596]
[1779239364150,39.56,76772.77,0.0,0.79371,0.0001,20.77246]
[1779239367171,39.56,76769.92,0.0,0.79342,0.0001,20.78854]
[1779239370192,39.56,76775.49,0.0,0.79398,0.0001,20.7571]
[1779239373213,39.56,76772.24,0.0,0.79368,0.0001,20.77188]
[1779239374220,39.56,76769.08,0.0,0.79336,0.0001,20.78981]
[1779239375226,39.57,76767.24,0.0,0.79318,0.0001,20.80028]
[1779239376234,39.57,76760.15,0.0,0.79247,0.0001,20.84036]
[1779239377241,39.57,76756.59,0.0,0.79212,0.0001,20.8605]
[1779239378248,39.57,76754.26,0.0,0.79188,0.0001,20.87369]
[1779239383283,39.57,76755.21,0.0,0.79197,0.0001,20.86879]
[1779239387311,39.57,76759.18,0.0,0.79236,0.0001,20.84682]
[1779239391339,39.57,76761.31,0.0,0.79256,0.0001,20.8353]
[1779239392346,39.57,76765.7,0.0,0.793,0.0001,20.81073]
[1779239394359,39.57,76768.2,0.0,0.79324,0.0001,20.79698]
[1779239396374,39.57,76770.89,0.0,0.7935,0.0001,20.7822]
[1779239401412,39.58,76771.48,0.0,0.79354,0.0001,20.77982]
[1779239406448,39.58,76774.03,0.0,0.79379,0.0001,20.76567]
[1779239407455,39.58,76775.75,0.0,0.79396,0.0001,20.75597]
[1779239408462,39.58,76780.53,0.0,0.79443,0.0001,20.72903]
[1779239410476,39.58,76783.16,0.0,0.79469,0.0001,20.71428]
[1779239415511,39.58,76779.19,0.0,0.79429,0.0001,20.73697]
[1779239416519,39.58,76772.77,0.0,0.79366,0.0001,20.77322]
[1779239417526,39.58,76776.28,0.0,0.794,0.0001,20.75358]
[1779239418535,39.58,76785.87,0.0,0.79495,0.0001,20.69945]
[1779239419542,39.58,76794.21,0.0,0.79577,0.0001,20.65233]
[1779239420549,39.58,76809.22,0.0,0.79724,0.0001,20.56745]
[1779239421556,39.58,76816.96,0.0,0.798,0.0001,20.52344]
[1779239422563,39.58,76817.13,0.0,0.79802,0.0001,20.52244]
[1779239424447,39.58,76816.65,0.0,0.79797,0.0001,20.52519]
[1779239424499,39.58,76816.65,0.0,0.79797,0.0001,20.52519]
[1779239424523,39.58,76816.65,0.0,0.79797,0.0001,20.52519]
[1779239424578,39.58,76816.54,0.0,0.79796,0.0001,20.52583]
[1779239425585,39.58,76809.47,0.0,0.79727,0.0001,20.56606]
[1779239426592,39.58,76805.65,0.0,0.79689,0.0001,20.58783]
[1779239427599,39.58,76800.05,0.0,0.79634,0.0001,20.61962]
[1779239428606,39.58,76797.54,0.0,0.79609,0.0001,20.63401]
[1779239432634,39.58,76794.72,0.0,0.79583,0.0001,20.64687]
[1779239435654,39.58,76786.41,0.0,0.795,0.0001,20.69413]
[1779239438577,39.58,76784.23,0.0,0.79479,0.0001,20.70662]
[1779239439683,39.58,76781.81,0.0,0.79455,0.0001,20.72033]
[1779239442704,39.58,76779.26,0.0,0.79429,0.0001,20.73484]
[1779239445725,39.58,76777.0,0.0,0.79407,0.0001,20.74776]
[1779239450760,39.58,76777.02,0.0,0.79406,0.0001,20.74815]
[1779239455795,39.59,76777.04,0.0,0.79405,0.0001,20.74849]
[1779239460830,39.59,76776.51,0.0,0.79399,0.0001,20.75193]
[1779239465865,39.59,76774.45,0.0,0.79377,0.0001,20.76444]
[1779239467882,39.59,76764.58,0.0,0.79279,0.0001,20.82036]
[1779239468889,39.59,76754.85,0.0,0.79182,0.0001,20.87515]
[1779239470905,39.59,76752.24,0.0,0.79156,0.0001,20.88988]
[1779239471912,39.59,76755.94,0.0,0.79193,0.0001,20.86914]
[1779239476947,39.59,76756.2,0.0,0.79195,0.0001,20.86797]
[1779239481982,39.59,76757.35,0.0,0.79206,0.0001,20.86181]
[1779239483996,39.59,76759.77,0.0,0.7923,0.0001,20.84835]
[1779239489032,39.6,76760.58,0.0,0.79237,0.0001,20.84425]
[1779239493061,39.6,76757.77,0.0,0.79211,0.0001,20.85681]
[1779239494068,39.6,76753.73,0.0,0.79171,0.0001,20.87956]
[1779239499103,39.6,76752.14,0.0,0.79154,0.0001,20.88868]
[1779239501116,39.6,76749.87,0.0,0.79132,0.0001,20.90146]
[1779239506152,39.6,76750.48,0.0,0.79138,0.0001,20.89811]
[1779239507159,39.6,76757.22,0.0,0.79205,0.0001,20.86029]
[1779239510180,39.6,76760.74,0.0,0.79239,0.0001,20.84072]
[1779239514208,39.6,76767.05,0.0,0.79301,0.0001,20.80559]
[1779239515215,39.6,76769.2,0.0,0.79323,0.0001,20.79353]
[1779239520254,39.6,76769.61,0.0,0.79326,0.0001,20.79184]
[1779239523283,39.6,76772.19,0.0,0.79351,0.0001,20.77753]
[1779239525297,39.6,76776.98,0.0,0.79398,0.0001,20.75046]
[1779239526303,39.6,76781.55,0.0,0.79444,0.0001,20.72468]
[1779239527311,39.6,76784.27,0.0,0.7947,0.0001,20.70934]
[1779239529325,39.6,76786.21,0.0,0.79489,0.0001,20.69845]
[1779239531339,39.6,76788.86,0.0,0.79515,0.0001,20.68358]
[1779239533353,39.6,76792.48,0.0,0.79551,0.0001,20.66326]
[1779239537381,39.6,76794.92,0.0,0.79574,0.0001,20.64979]
[1779239542417,39.6,76795.49,0.0,0.79579,0.0001,20.64691]
[1779239547453,39.61,76798.31,0.0,0.79606,0.0001,20.63144]
[1779239552494,39.61,76794.53,0.0,0.7957,0.0001,20.64982]
[1779239553501,39.61,76787.97,0.0,0.79506,0.0001,20.68695]
[1779239557530,39.61,76786.16,0.0,0.79488,0.0001,20.69734]
[1779239562568,39.61,76786.26,0.0,0.79488,0.0001,20.69696]
[1779239567604,39.61,76786.12,0.0,0.79487,0.0001,20.69793]
[1779239568611,39.61,76781.52,0.0,0.79441,0.0001,20.7239]
[1779239570625,39.61,76783.91,0.0,0.79465,0.0001,20.71042]
[1779239575659,39.61,76786.3,0.0,0.79488,0.0001,20.69703]
[1779239580694,39.61,76786.19,0.0,0.79487,0.0001,20.69779]
[1779239581702,39.61,76792.26,0.0,0.79547,0.0001,20.66357]
[1779239582709,39.61,76794.4,0.0,0.79568,0.0001,20.65153]
[1779239587744,39.61,76795.13,0.0,0.79574,0.0001,20.6477]
[1779239592780,39.61,76796.73,0.0,0.7959,0.0001,20.63879]
[1779239593786,39.61,76798.5,0.0,0.79607,0.0001,20.62882]
[1779239595800,39.61,76796.48,0.0,0.79587,0.0001,20.64032]
[1779239598821,39.61,76791.56,0.0,0.79539,0.0001,20.66821]
[1779239599828,39.61,76787.52,0.0,0.79499,0.0001,20.6911]
[1779239603856,39.61,76787.0,0.0,0.79493,0.0001,20.69421]
[1779239608891,39.61,76786.83,0.0,0.79491,0.0001,20.69535]
[1779239613926,39.61,76787.24,0.0,0.79497,0.0001,20.68958]
[1779239618961,39.61,76786.43,0.0,0.79489,0.0001,20.69427]
[1779239623996,39.61,76786.9,0.0,0.79494,0.0001,20.69176]
[1779239628026,39.61,76793.93,0.0,0.79563,0.0001,20.65222]
[1779239629033,39.62,76797.19,0.0,0.79594,0.0001,20.63389]
[1779239632054,39.62,76799.26,0.0,0.79614,0.0001,20.62253]
[1779239633061,39.62,76803.36,0.0,0.79654,0.0001,20.59949]
[1779239634068,39.62,76813.47,0.0,0.79753,0.0001,20.54232]
[1779239635076,39.62,76819.55,0.0,0.79812,0.0001,20.50798]
[1779239640111,39.62,76820.72,0.0,0.79823,0.0001,20.50209]
[1779239643132,39.62,76822.62,0.0,0.7984,0.0001,20.49193]
[1779239644705,39.62,76822.62,0.0,0.7984,0.0001,20.49193]
[1779239644781,39.62,76826.85,0.0,0.79881,0.0001,20.46812]
[1779239645147,39.62,76835.33,0.0,0.79963,0.0001,20.42007]
[1779239646775,39.62,76835.33,0.0,0.79963,0.0001,20.42007]
[1779239646154,39.62,76838.72,0.0,0.79996,0.0001,20.40094]
[1779239647161,39.62,76839.42,0.0,0.80003,0.0001,20.39712]
[1779239648168,39.62,76844.8,0.0,0.80054,0.0001,20.36671]
[1779239649175,39.62,76848.2,0.0,0.80087,0.0001,20.34757]
[1779239652017,39.62,76848.48,0.0,0.80089,0.0001,20.34642]
[1779239652781,39.62,76848.48,0.0,0.80089,0.0001,20.34642]
[1779239653203,39.63,76826.03,0.0,0.7987,0.0001,20.47435]
[1779239654210,39.63,76820.46,0.0,0.79816,0.0001,20.50598]
[1779239656790,39.63,76818.96,0.0,0.79801,0.0001,20.51449]
[1779239656836,39.63,76818.5,0.0,0.79797,0.0001,20.5171]
[1779239657018,39.63,76818.5,0.0,0.79797,0.0001,20.5171]
[1779239662265,39.63,76815.98,0.0,0.79772,0.0001,20.53134]
[1779239667301,39.63,76812.91,0.0,0.79742,0.0001,20.54891]
[1779239671669,39.63,76810.94,0.0,0.79722,0.0001,20.56025]
[1779239671770,39.63,76810.94,0.0,0.79722,0.0001,20.56025]
[1779239677399,39.63,76813.09,0.0,0.79744,0.0001,20.54575]
[1779239685454,39.64,76810.71,0.0,0.79718,0.0001,20.56083]
[1779239687177,39.64,76813.18,0.0,0.79742,0.0001,20.54705]
[1779239687263,39.64,76813.18,0.0,0.79742,0.0001,20.54705]
[1779239687275,39.64,76813.18,0.0,0.79742,0.0001,20.54705]
[1779239687468,39.64,76815.83,0.0,0.79767,0.0001,20.53212]
[1779239692503,39.64,76812.23,0.0,0.79732,0.0001,20.55275]
[1779239693252,39.64,76812.23,0.0,0.79732,0.0001,20.55275]
[1779239693275,39.64,76812.23,0.0,0.79732,0.0001,20.55275]
[1779239693310,39.64,76812.23,0.0,0.79732,0.0001,20.55275]
[1779239693521,39.64,76812.23,0.0,0.79732,0.0001,20.55275]
[1779239693620,39.64,76812.03,0.0,0.7973,0.0001,20.55391]
[1779239698545,39.64,76806.96,0.0,0.7968,0.0001,20.58276]
[1779239699152,39.64,76806.96,0.0,0.7968,0.0001,20.58276]
[1779239699275,39.64,76806.96,0.0,0.7968,0.0001,20.58276]
[1779239702573,39.64,76799.03,0.0,0.79602,0.0001,20.62786]
[1779239703388,39.64,76799.03,0.0,0.79602,0.0001,20.62786]
[1779239703437,39.64,76799.03,0.0,0.79602,0.0001,20.62786]
[1779239703529,39.64,76799.03,0.0,0.79602,0.0001,20.62786]
[1779239703580,39.64,76798.05,0.0,0.79592,0.0001,20.63349]
[1779239708632,39.64,76800.74,0.0,0.79618,0.0001,20.61866]
[1779239708779,39.64,76800.74,0.0,0.79618,0.0001,20.61866]
[1779239708873,39.64,76786.6,0.0,0.79479,0.0001,20.69851]
[1779239709622,39.64,76780.49,0.0,0.79418,0.0001,20.73305]
[1779239714542,39.64,76780.38,0.0,0.79416,0.0001,20.73398]
[1779239714594,39.64,76780.38,0.0,0.79416,0.0001,20.73398]
[1779239714773,39.64,76780.38,0.0,0.79416,0.0001,20.73398]
[1779239716009,39.64,76780.46,0.0,0.79417,0.0001,20.7337]
[1779239716023,39.64,76780.46,0.0,0.79417,0.0001,20.7337]
[1779239716062,39.64,76780.46,0.0,0.79417,0.0001,20.7337]
[1779239716671,39.64,76780.26,0.0,0.79415,0.0001,20.73491]
[1779239719225,39.64,76780.63,0.0,0.79418,0.0001,20.73299]
[1779239719270,39.64,76780.63,0.0,0.79418,0.0001,20.73299]
[1779239719692,39.64,76780.25,0.0,0.79414,0.0001,20.73521]
[1779239724742,39.64,76781.09,0.0,0.79423,0.0001,20.73046]
[1779239724774,39.64,76781.09,0.0,0.79423,0.0001,20.73046]
[1779239724787,39.64,76781.09,0.0,0.79423,0.0001,20.73046]
[1779239725084,39.64,76781.0,0.0,0.79422,0.0001,20.73093]
[1779239725134,39.64,76781.0,0.0,0.79422,0.0001,20.73093]
[1779239725270,39.64,76781.0,0.0,0.79422,0.0001,20.73093]
[1779239725739,39.64,76781.47,0.0,0.79427,0.0001,20.72826]
[1779239730410,39.64,76780.39,0.0,0.79416,0.0001,20.73423]
[1779239730522,39.64,76780.39,0.0,0.79416,0.0001,20.73423]
[1779239732189,39.64,76775.53,0.0,0.7937,0.0001,20.75796]
[1779239732216,39.64,76775.53,0.0,0.7937,0.0001,20.75796]
[1779239732270,39.64,76775.53,0.0,0.7937,0.0001,20.75796]
[1779239732788,39.64,76774.1,0.0,0.79356,0.0001,20.766]
[1779239737825,39.64,76765.54,0.0,0.79271,0.0001,20.81465]
[1779239739167,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739215,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739271,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739755,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739770,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739855,39.64,76764.25,0.0,0.79258,0.0001,20.82196]
[1779239739839,39.64,76764.39,0.0,0.79259,0.0001,20.82127]
[1779239742563,39.65,76764.71,0.0,0.79262,0.0001,20.8197]
[1779239742782,39.65,76764.71,0.0,0.79262,0.0001,20.8197]
[1779239742860,39.65,76766.75,0.0,0.79282,0.0001,20.80835]
[1779239745881,39.65,76772.45,0.0,0.79338,0.0001,20.77658]
[1779239746507,39.65,76772.45,0.0,0.79338,0.0001,20.77658]
[1779239746530,39.65,76772.45,0.0,0.79338,0.0001,20.77658]
[1779239748270,39.65,76776.97,0.0,0.79382,0.0001,20.75126]
[1779239748320,39.65,76776.97,0.0,0.79382,0.0001,20.75126]
[1779239748529,39.65,76776.97,0.0,0.79382,0.0001,20.75126]
[1779239748769,39.65,76776.97,0.0,0.79382,0.0001,20.75126]
[1779239748902,39.65,76777.76,0.0,0.7939,0.0001,20.74688]
[1779239750916,39.65,76783.44,0.0,0.79446,0.0001,20.71482]
[1779239755692,39.65,76779.84,0.0,0.79411,0.0001,20.73505]
[1779239755695,39.65,76779.84,0.0,0.79411,0.0001,20.73505]
[1779239755776,39.65,76779.84,0.0,0.79411,0.0001,20.73505]
[1779239756960,39.65,76771.66,0.0,0.7933,0.0001,20.78103]
[1779239758556,39.65,76771.66,0.0,0.7933,0.0001,20.78103]
[1779239758608,39.65,76771.66,0.0,0.7933,0.0001,20.78103]
[1779239758771,39.65,76771.66,0.0,0.7933,0.0001,20.78103]
[1779239758871,39.65,76769.28,0.0,0.79307,0.0001,20.79429]
[1779239763625,39.65,76766.42,0.0,0.79279,0.0001,20.81005]
[1779239763771,39.65,76766.42,0.0,0.79279,0.0001,20.81005]
[1779239764814,39.65,76768.06,0.0,0.79295,0.0001,20.80085]
[1779239764860,39.65,76768.06,0.0,0.79295,0.0001,20.80085]
[1779239764916,39.65,76768.94,0.0,0.79303,0.0001,20.79604]
[1779239765026,39.65,76768.94,0.0,0.79303,0.0001,20.79604]
[1779239766773,39.65,76767.96,0.0,0.79294,0.0001,20.80155]
[1779239771522,39.65,76767.83,0.0,0.79291,0.0001,20.8029]
[1779239771535,39.65,76767.83,0.0,0.79291,0.0001,20.8029]
[1779239771769,39.65,76767.83,0.0,0.79291,0.0001,20.8029]
[1779239771870,39.65,76766.08,0.0,0.79274,0.0001,20.81293]
[1779239777866,39.65,76766.34,0.0,0.79276,0.0001,20.81194]
[1779239777913,39.65,76766.34,0.0,0.79276,0.0001,20.81194]
[1779239778044,39.65,76765.73,0.0,0.79269,0.0001,20.81545]
[1779239779214,39.65,76762.87,0.0,0.79241,0.0001,20.83159]
[1779239779255,39.65,76762.87,0.0,0.79241,0.0001,20.83159]
[1779239779272,39.65,76762.87,0.0,0.79241,0.0001,20.83159]
[1779239779297,39.65,76762.86,0.0,0.79241,0.0001,20.83174]
[1779239785030,39.65,76762.63,0.0,0.79237,0.0001,20.83351]
[1779239785081,39.65,76762.63,0.0,0.79237,0.0001,20.83351]
[1779239785272,39.65,76762.63,0.0,0.79237,0.0001,20.83351]
[1779239787467,39.65,76765.87,0.0,0.79269,0.0001,20.81552]
[1779239787521,39.65,76765.87,0.0,0.79269,0.0001,20.81552]
[1779239787614,39.65,76765.87,0.0,0.79269,0.0001,20.81552]
[1779239787974,39.65,76765.87,0.0,0.79269,0.0001,20.81552]
[1779239787715,39.65,76767.89,0.0,0.79289,0.0001,20.80429]
[1779239788033,39.65,76767.89,0.0,0.79289,0.0001,20.80429]
[1779239788178,39.65,76769.4,0.0,0.79304,0.0001,20.79595]
[1779239793213,39.65,76770.28,0.0,0.79314,0.0001,20.78782]
[1779239794389,39.65,76770.28,0.0,0.79314,0.0001,20.78782]
[1779239794519,39.65,76770.28,0.0,0.79314,0.0001,20.78782]
[1779239797869,39.65,76769.72,0.0,0.79309,0.0001,20.79088]
[1779239797882,39.65,76769.72,0.0,0.79309,0.0001,20.79088]
[1779239797973,39.65,76770.85,0.0,0.7932,0.0001,20.78446]
[1779239798021,39.65,76770.85,0.0,0.7932,0.0001,20.78446]
[1779239800987,39.65,76771.21,0.0,0.79324,0.0001,20.78231]
[1779239801019,39.65,76771.59,0.0,0.79328,0.0001,20.78011]
[1779239801199,39.65,76771.59,0.0,0.79328,0.0001,20.78011]
[1779239801864,39.65,76771.59,0.0,0.79328,0.0001,20.78011]
[1779239801946,39.65,76773.46,0.0,0.79346,0.0001,20.76954]
[1779239802022,39.65,76773.46,0.0,0.79346,0.0001,20.76954]
[1779239802052,39.65,76773.46,0.0,0.79346,0.0001,20.76954]
[1779239802322,39.65,76773.46,0.0,0.79346,0.0001,20.76954]
[1779239802521,39.65,76773.46,0.0,0.79346,0.0001,20.76954]
[1779239802872,39.65,76777.43,0.0,0.79386,0.0001,20.74718]
[1779239804773,39.65,76777.24,0.0,0.79384,0.0001,20.74823]
[1779239808890,39.65,76773.73,0.0,0.79349,0.0001,20.76785]
[1779239809022,39.65,76773.69,0.0,0.79349,0.0001,20.76803]
[1779239809459,39.65,76773.69,0.0,0.79349,0.0001,20.76803]
[1779239809514,39.65,76773.69,0.0,0.79349,0.0001,20.76803]
[1779239809520,39.65,76773.69,0.0,0.79349,0.0001,20.76803]
[1779239809552,39.65,76768.24,0.0,0.79295,0.0001,20.79861]
[1779239815621,39.65,76766.56,0.0,0.79279,0.0001,20.80769]
[1779239815775,39.65,76766.56,0.0,0.79279,0.0001,20.80769]
[1779239820908,39.65,76766.17,0.0,0.79276,0.0001,20.80951]
[1779239820914,39.65,76766.17,0.0,0.79276,0.0001,20.80951]
[1779239821021,39.65,76766.17,0.0,0.79276,0.0001,20.80951]
[1779239821545,39.65,76764.53,0.0,0.7926,0.0001,20.81864]
[1779239821597,39.65,76764.53,0.0,0.7926,0.0001,20.81864]
[1779239821770,39.65,76764.53,0.0,0.7926,0.0001,20.81864]
[1779239821871,39.65,76764.53,0.0,0.7926,0.0001,20.81867]
[1779239824990,39.65,76763.7,0.0,0.79251,0.0001,20.82341]
[1779239825022,39.65,76763.7,0.0,0.79251,0.0001,20.82341]
[1779239825152,39.65,76762.43,0.0,0.79239,0.0001,20.83056]
[1779239826772,39.65,76762.67,0.0,0.79241,0.0001,20.82923]
[1779239826831,39.65,76758.08,0.0,0.79195,0.0001,20.855]
[1779239827971,39.65,76758.08,0.0,0.79195,0.0001,20.855]
[1779239828042,39.65,76758.08,0.0,0.79195,0.0001,20.855]
[1779239827985,39.65,76752.01,0.0,0.79135,0.0001,20.889]
[1779239830771,39.65,76753.52,0.0,0.7915,0.0001,20.88044]
[1779239834747,39.65,76756.08,0.0,0.79176,0.0001,20.86597]
[1779239834782,39.65,76756.08,0.0,0.79176,0.0001,20.86597]
[1779239834938,39.65,76756.08,0.0,0.79176,0.0001,20.86597]
[1779239835040,39.65,76753.09,0.0,0.79146,0.0001,20.88272]
[1779239837158,39.65,76752.05,0.0,0.79136,0.0001,20.88849]
[1779239837210,39.65,76752.05,0.0,0.79136,0.0001,20.88849]
[1779239837522,39.65,76752.73,0.0,0.79143,0.0001,20.88464]
[1779239839622,39.65,76752.61,0.0,0.79142,0.0001,20.88528]
[1779239839770,39.65,76752.61,0.0,0.79142,0.0001,20.88528]
[1779239839870,39.65,76753.02,0.0,0.79146,0.0001,20.88296]
[1779239841549,39.65,76753.61,0.0,0.79152,0.0001,20.8796]
[1779239842557,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239843127,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239843130,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239843526,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239844008,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239844019,39.65,76754.95,0.0,0.79165,0.0001,20.87207]
[1779239843564,39.65,76754.5,0.0,0.79161,0.0001,20.87458]
[1779239844273,39.65,76754.5,0.0,0.79161,0.0001,20.87458]
[1779239844570,39.65,76752.92,0.0,0.79145,0.0001,20.88341]
[1779239849919,39.65,76753.27,0.0,0.79149,0.0001,20.88136]
[1779239850822,39.65,76751.96,0.0,0.79136,0.0001,20.88867]
[1779239850869,39.65,76751.96,0.0,0.79136,0.0001,20.88867]
[1779239851020,39.65,76751.96,0.0,0.79136,0.0001,20.88867]
[1779239850973,39.65,76752.63,0.0,0.79142,0.0001,20.88489]
[1779239856549,39.65,76752.85,0.0,0.79147,0.0001,20.87996]
[1779239856557,39.65,76752.85,0.0,0.79147,0.0001,20.87996]
[1779239856771,39.65,76752.85,0.0,0.79147,0.0001,20.87996]
[1779239856842,39.65,76752.47,0.0,0.79143,0.0001,20.88207]
[1779239862428,39.65,76752.3,0.0,0.79142,0.0001,20.88294]
[1779239862520,39.65,76752.3,0.0,0.79142,0.0001,20.88294]
[1779239862698,39.65,76748.67,0.0,0.79106,0.0001,20.90325]
[1779239863705,39.65,76747.03,0.0,0.79089,0.0001,20.91239]
[1779239868740,39.65,76748.33,0.0,0.79103,0.0001,20.90483]
[1779239869747,39.65,76752.78,0.0,0.79147,0.0001,20.87986]
[1779239870515,39.65,76752.78,0.0,0.79147,0.0001,20.87986]
[1779239870524,39.65,76752.78,0.0,0.79147,0.0001,20.87986]
[1779239870775,39.65,76752.78,0.0,0.79147,0.0001,20.87986]
[1779239870870,39.65,76754.81,0.0,0.79167,0.0001,20.86847]
[1779239875789,39.65,76760.06,0.0,0.7922,0.0001,20.83904]
[1779239876796,39.65,76769.71,0.0,0.79315,0.0001,20.78485]
[1779239877490,39.65,76769.71,0.0,0.79315,0.0001,20.78485]
[1779239877521,39.65,76769.71,0.0,0.79315,0.0001,20.78485]
[1779239878092,39.65,76769.71,0.0,0.79315,0.0001,20.78485]
[1779239877803,39.65,76774.17,0.0,0.79359,0.0001,20.75984]
[1779239880772,39.65,76774.05,0.0,0.79358,0.0001,20.76069]
[1779239880824,39.65,76774.07,0.0,0.79358,0.0001,20.76067]
[1779239882838,39.65,76772.35,0.0,0.79341,0.0001,20.77052]
[1779239883989,39.65,76772.35,0.0,0.79341,0.0001,20.77052]
[1779239884022,39.65,76772.35,0.0,0.79341,0.0001,20.77052]
[1779239884085,39.65,76768.59,0.0,0.79303,0.0001,20.79178]
[1779239886126,39.65,76767.92,0.0,0.79296,0.0001,20.79574]
[1779239886769,39.65,76767.92,0.0,0.79296,0.0001,20.79574]
[1779239886866,39.65,76767.83,0.0,0.79295,0.0001,20.79635]
[1779239888880,39.65,76769.34,0.0,0.7931,0.0001,20.78807]
[1779239892458,39.65,76770.61,0.0,0.79322,0.0001,20.78126]
[1779239892463,39.65,76770.61,0.0,0.79322,0.0001,20.78126]
[1779239892523,39.65,76770.61,0.0,0.79322,0.0001,20.78126]
[1779239892909,39.65,76773.72,0.0,0.79352,0.0001,20.7639]
[1779239893915,39.65,76778.69,0.0,0.79401,0.0001,20.73604]
[1779239895929,39.65,76782.59,0.0,0.79439,0.0001,20.71434]
[1779239897943,39.65,76780.05,0.0,0.79414,0.0001,20.72893]
[1779239898259,39.65,76780.05,0.0,0.79414,0.0001,20.72893]
[1779239898271,39.65,76780.05,0.0,0.79414,0.0001,20.72893]
[1779239898950,39.65,76780.65,0.0,0.7942,0.0001,20.72556]
[1779239900607,39.65,76781.18,0.0,0.79425,0.0001,20.72258]
[1779239900769,39.65,76781.18,0.0,0.79425,0.0001,20.72258]
[1779239900964,39.65,76780.31,0.0,0.79416,0.0001,20.72748]
[1779239902978,39.65,76773.28,0.0,0.79347,0.0001,20.76707]
[1779239908016,39.65,76772.4,0.0,0.79338,0.0001,20.77202]
[1779239910030,39.65,76770.8,0.0,0.79322,0.0001,20.781]
[1779239910470,39.65,76770.8,0.0,0.79322,0.0001,20.781]
[1779239910518,39.65,76770.8,0.0,0.79322,0.0001,20.781]
[1779239910524,39.65,76770.8,0.0,0.79322,0.0001,20.781]
[1779239911037,39.65,76770.04,0.0,0.79317,0.0001,20.78165]
[1779239912044,39.65,76776.07,0.0,0.79377,0.0001,20.74774]
[1779239912773,39.65,76776.07,0.0,0.79377,0.0001,20.74774]
[1779239913051,39.65,76778.36,0.0,0.79399,0.0001,20.73483]
[1779239914058,39.65,76780.97,0.0,0.79425,0.0001,20.72013]
[1779239915065,39.65,76787.92,0.0,0.79494,0.0001,20.681]
[1779239917080,39.65,76789.58,0.0,0.7951,0.0001,20.67175]
[1779239917305,39.65,76789.58,0.0,0.7951,0.0001,20.67175]
[1779239917352,39.65,76789.58,0.0,0.7951,0.0001,20.67175]
[1779239918087,39.65,76789.17,0.0,0.79506,0.0001,20.67412]
[1779239918770,39.65,76789.17,0.0,0.79506,0.0001,20.67412]
[1779239922115,39.65,76787.13,0.0,0.79485,0.0001,20.68586]
[1779239923164,39.65,76786.88,0.0,0.79483,0.0001,20.68733]
[1779239925137,39.65,76783.83,0.0,0.79452,0.0001,20.7046]
[1779239926144,39.65,76781.26,0.0,0.79427,0.0001,20.71911]
[1779239928158,39.66,76777.38,0.0,0.79389,0.0001,20.74097]
[1779239929165,39.66,76775.91,0.0,0.79374,0.0001,20.74923]
[1779239933193,39.65,76777.59,0.0,0.79391,0.0001,20.73965]
[1779239938227,39.65,76778.47,0.0,0.794,0.0001,20.73459]
[1779239942256,39.65,76780.19,0.0,0.79417,0.0001,20.72484]
[1779239945772,39.65,76778.59,0.0,0.79401,0.0001,20.73383]
[1779239949305,39.65,76777.06,0.0,0.79386,0.0001,20.74235]
[1779239952326,39.65,76778.73,0.0,0.79403,0.0001,20.7329]
[1779239957361,39.65,76781.23,0.0,0.79428,0.0001,20.71877]
[1779239959375,39.65,76783.84,0.0,0.79453,0.0001,20.70409]
[1779239960383,39.65,76788.36,0.0,0.79498,0.0001,20.67866]
[1779239961390,39.65,76790.19,0.0,0.79516,0.0001,20.66831]
[1779239962397,39.65,76791.95,0.0,0.79533,0.0001,20.65838]
[1779239967432,39.65,76792.64,0.0,0.7954,0.0001,20.65449]
[1779239972467,39.65,76791.77,0.0,0.79534,0.0001,20.65581]
[1779239973474,39.65,76790.29,0.0,0.79519,0.0001,20.66415]
[1779239975488,39.65,76793.64,0.0,0.79552,0.0001,20.64525]
[1779239978514,39.65,76796.97,0.0,0.79585,0.0001,20.62653]
[1779239982541,39.65,76803.27,0.0,0.79646,0.0001,20.59114]
[1779239983549,39.65,76807.97,0.0,0.79692,0.0001,20.56467]
[1779239988584,39.66,76808.33,0.0,0.79695,0.0001,20.56313]
[1779239990667,39.66,76807.58,0.0,0.79688,0.0001,20.56736]
[1779239990718,39.66,76807.58,0.0,0.79688,0.0001,20.56736]
[1779239990770,39.66,76807.58,0.0,0.79688,0.0001,20.56736]
[1779239991137,39.66,76807.58,0.0,0.79688,0.0001,20.56736]
[1779239990871,39.66,76808.57,0.0,0.79697,0.0001,20.56176]
[1779239994626,39.66,76810.86,0.0,0.7972,0.0001,20.54874]
[1779239996640,39.66,76813.69,0.0,0.79748,0.0001,20.53272]
[1779239997647,39.66,76816.28,0.0,0.79773,0.0001,20.51808]
[1779239998653,39.66,76819.09,0.0,0.798,0.0001,20.5022]
[1779240001675,39.66,76822.67,0.0,0.79835,0.0001,20.48208]
[1779240002908,39.66,76824.38,0.0,0.79851,0.0001,20.47246]
[1779240008724,39.66,76824.04,0.0,0.79847,0.0001,20.47481]
[1779240012752,39.66,76820.81,0.0,0.79816,0.0001,20.49335]
[1779240013759,39.66,76815.79,0.0,0.79767,0.0001,20.52179]
[1779240017786,39.66,76812.97,0.0,0.79739,0.0001,20.53771]
[1779240022822,39.66,76813.13,0.0,0.7974,0.0001,20.53734]
[1779240023829,39.66,76816.45,0.0,0.79772,0.0001,20.51868]
[1779240027857,39.66,76819.7,0.0,0.79803,0.0001,20.50083]
[1779240028864,39.66,76822.32,0.0,0.79828,0.0001,20.48616]
[1779240029871,39.66,76824.39,0.0,0.79848,0.0001,20.47462]
[1779240034914,39.66,76829.76,0.0,0.79902,0.0001,20.44114]
[1779240036928,39.66,76827.78,0.0,0.79882,0.0001,20.45253]
[1779240038943,39.67,76824.78,0.0,0.79853,0.0001,20.46965]
[1779240040956,39.67,76821.48,0.0,0.7982,0.0001,20.48845]
[1779240041963,39.67,76819.66,0.0,0.79803,0.0001,20.49878]
[1779240048006,39.67,76819.4,0.0,0.798,0.0001,20.5004]
[1779240053040,39.67,76819.82,0.0,0.79804,0.0001,20.49812]
[1779240058076,39.67,76816.01,0.0,0.79766,0.0001,20.51976]
[1779240059083,39.67,76814.13,0.0,0.79748,0.0001,20.53038]
[1779240063111,39.67,76811.49,0.0,0.79722,0.0001,20.54531]
[1779240068146,39.67,76813.17,0.0,0.79737,0.0001,20.53665]
[1779240073181,39.67,76813.73,0.0,0.79741,0.0001,20.5344]
[1779240077210,39.67,76815.75,0.0,0.7976,0.0001,20.52363]
[1779240079224,39.67,76818.94,0.0,0.79791,0.0001,20.50565]
[1779240082247,39.67,76816.27,0.0,0.79765,0.0001,20.52069]
[1779240083254,39.67,76814.36,0.0,0.79746,0.0001,20.53146]
[1779240087282,39.67,76812.15,0.0,0.79725,0.0001,20.54375]
[1779240088289,39.67,76807.04,0.0,0.79675,0.0001,20.57257]
[1779240089296,39.67,76799.44,0.0,0.79601,0.0001,20.61539]
[1779240090306,39.67,76794.36,0.0,0.79551,0.0001,20.64406]
[1779240091313,39.67,76788.14,0.0,0.79492,0.0001,20.67558]
[1779240093327,39.67,76789.05,0.0,0.79501,0.0001,20.67054]
[1779240096348,39.67,76792.72,0.0,0.79537,0.0001,20.64994]
[1779240099048,39.67,76794.12,0.0,0.7955,0.0001,20.64208]
[1779240101383,39.67,76799.33,0.0,0.79602,0.0001,20.61268]
[1779240102390,39.67,76802.82,0.0,0.79636,0.0001,20.59297]
[1779240105411,39.67,76804.8,0.0,0.79655,0.0001,20.58188]
[1779240110446,39.67,76805.19,0.0,0.79659,0.0001,20.57996]
[1779240112015,39.67,76805.19,0.0,0.79659,0.0001,20.57996]
[1779240115481,39.68,76808.58,0.0,0.79691,0.0001,20.56107]
[1779240120516,39.68,76809.44,0.0,0.79699,0.0001,20.55664]
[1779240125550,39.68,76808.85,0.0,0.79693,0.0001,20.55986]
[1779240129579,39.68,76805.78,0.0,0.79664,0.0001,20.577]
[1779240130586,39.68,76808.17,0.0,0.79687,0.0001,20.56344]
[1779240134614,39.67,76806.39,0.0,0.7967,0.0001,20.5733]
[1779240135621,39.67,76800.05,0.0,0.79608,0.0001,20.60901]
[1779240136628,39.67,76798.13,0.0,0.79589,0.0001,20.61996]
[1779240141662,39.68,76798.31,0.0,0.7959,0.0001,20.6194]
[1779240146697,39.68,76799.57,0.0,0.79602,0.0001,20.61248]
[1779240151733,39.68,76803.16,0.0,0.7964,0.0001,20.58865]
[1779240156769,39.68,76804.3,0.0,0.7965,0.0001,20.58244]
[1779240161804,39.68,76804.63,0.0,0.79653,0.0001,20.58084]
[1779240166839,39.68,76804.48,0.0,0.79651,0.0001,20.58196]
[1779240171874,39.68,76803.83,0.0,0.79644,0.0001,20.5859]
[1779240174896,39.68,76802.14,0.0,0.79628,0.0001,20.59559]
[1779240177918,39.68,76800.01,0.0,0.79607,0.0001,20.60771]
[1779240181945,39.68,76797.79,0.0,0.79585,0.0001,20.62031]
[1779240185974,39.68,76795.76,0.0,0.79565,0.0001,20.63178]
[1779240186980,39.68,76793.5,0.0,0.79542,0.0001,20.64461]
[1779240190008,39.68,76791.43,0.0,0.79522,0.0001,20.65649]
[1779240191009,39.68,76787.34,0.0,0.79481,0.0001,20.67957]
[1779240192018,39.68,76782.52,0.0,0.79434,0.0001,20.70672]
[1779240193025,39.68,76775.67,0.0,0.79366,0.0001,20.74521]
[1779240197053,39.68,76773.76,0.0,0.79348,0.0001,20.75569]
[1779240197609,39.68,76773.76,0.0,0.79348,0.0001,20.75569]
[1779240201081,39.68,76776.33,0.0,0.79373,0.0001,20.74133]
[1779240204101,39.68,76767.09,0.0,0.79281,0.0001,20.79342]
[1779240205109,39.68,76764.78,0.0,0.79258,0.0001,20.80638]
[1779240210144,39.68,76762.59,0.0,0.79237,0.0001,20.81856]
[1779240215179,39.68,76763.8,0.0,0.79251,0.0001,20.80802]
[1779240219207,39.68,76760.7,0.0,0.79221,0.0001,20.82526]
[1779240224241,39.68,76759.69,0.0,0.79211,0.0001,20.83065]
[1779240229277,39.68,76758.2,0.0,0.79197,0.0001,20.83871]
[1779240234314,39.68,76759.31,0.0,0.79208,0.0001,20.83221]
[1779240239352,39.68,76759.49,0.0,0.79211,0.0001,20.83097]
[1779240244387,39.68,76756.99,0.0,0.79186,0.0001,20.84473]
[1779240249422,39.68,76756.93,0.0,0.79186,0.0001,20.84478]
[1779240254457,39.68,76757.08,0.0,0.79188,0.0001,20.84367]
[1779240259492,39.67,76757.61,0.0,0.79194,0.0001,20.84046]
[1779240262513,39.67,76755.32,0.0,0.79171,0.0001,20.85315]
[1779240264527,39.67,76750.3,0.0,0.79121,0.0001,20.88114]
[1779240269562,39.67,76749.96,0.0,0.79119,0.0001,20.8826]
[1779240274599,39.67,76749.45,0.0,0.79117,0.0001,20.88137]
[1779240275604,39.67,76744.83,0.0,0.79071,0.0001,20.90713]
[1779240278627,39.67,76727.47,0.0,0.78898,0.0001,21.00372]
[1779240279634,39.67,76719.07,0.0,0.78813,0.0001,21.05058]
[1779240281678,39.67,76720.22,0.0,0.78825,0.0001,21.04418]
[1779240281729,39.67,76720.22,0.0,0.78825,0.0001,21.04418]
[1779240281977,39.67,76720.22,0.0,0.78825,0.0001,21.04418]
[1779240282078,39.67,76720.91,0.0,0.78832,0.0001,21.04036]
[1779240287690,39.67,76720.92,0.0,0.78832,0.0001,21.04049]
[1779240292432,39.67,76718.07,0.0,0.78803,0.0001,21.05641]
[1779240292725,39.67,76713.75,0.0,0.7876,0.0001,21.08038]
[1779240297760,39.67,76712.77,0.0,0.78751,0.0001,21.08536]
[1779240302795,39.67,76712.41,0.0,0.78748,0.0001,21.08686]
[1779240305816,39.67,76718.58,0.0,0.7881,0.0001,21.05222]
[1779240306823,39.67,76722.19,0.0,0.78847,0.0001,21.03205]
[1779240308837,39.67,76725.27,0.0,0.78878,0.0001,21.01482]
[1779240313872,39.67,76720.97,0.0,0.78835,0.0001,21.03869]
[1779240318907,39.67,76722.69,0.0,0.78853,0.0001,21.02884]
[1779240320921,39.66,76726.3,0.0,0.78889,0.0001,21.00866]
[1779240325956,39.66,76727.03,0.0,0.78896,0.0001,21.00457]
[1779240330991,39.66,76726.66,0.0,0.78893,0.0001,21.00663]
[1779240336026,39.66,76727.8,0.0,0.78906,0.0001,20.99671]
[1779240341062,39.67,76732.99,0.0,0.78958,0.0001,20.96782]
[1779240343076,39.67,76736.75,0.0,0.78996,0.0001,20.94694]
[1779240344082,39.67,76733.41,0.0,0.78962,0.0001,20.96567]
[1779240346097,39.67,76736.41,0.0,0.78992,0.0001,20.94904]
[1779240352139,39.67,76736.45,0.0,0.78992,0.0001,20.94882]
[1779240357174,39.67,76730.87,0.0,0.78937,0.0001,20.97976]
[1779240362209,39.66,76730.78,0.0,0.78937,0.0001,20.97985]
[1779240367244,39.66,76730.97,0.0,0.78938,0.0001,20.97886]
[1779240372279,39.66,76723.73,0.0,0.78865,0.0001,21.01942]
[1779240373285,39.67,76720.69,0.0,0.78835,0.0001,21.03639]
[1779240376307,39.67,76716.9,0.0,0.78797,0.0001,21.05753]
[1779240381342,39.66,76716.52,0.0,0.78793,0.0001,21.05956]
[1779240390405,39.66,76706.03,0.0,0.78688,0.0001,21.11729]
[1779240391412,39.66,76703.77,0.0,0.78668,0.0001,21.12617]
[1779240396447,39.66,76703.27,0.0,0.78664,0.0001,21.12847]
[1779240397454,39.66,76700.26,0.0,0.78634,0.0001,21.14508]
[1779240401141,39.66,76701.32,0.0,0.78645,0.0001,21.13875]
[1779240403501,39.66,76698.27,0.0,0.78615,0.0001,21.155]
[1779240404507,39.66,76695.92,0.0,0.78592,0.0001,21.1678]
[1779240409542,39.65,76694.96,0.0,0.78584,0.0001,21.17208]
[1779240413570,39.65,76691.83,0.0,0.78553,0.0001,21.1889]
[1779240418605,39.65,76693.53,0.0,0.78572,0.0001,21.17876]
[1779240422633,39.65,76690.33,0.0,0.7854,0.0001,21.19599]
[1779240423644,39.65,76680.45,0.0,0.7844,0.0001,21.25061]
[1779240424279,39.65,76680.45,0.0,0.7844,0.0001,21.25061]
[1779240424649,39.65,76673.09,0.0,0.78365,0.0001,21.29122]
[1779240425656,39.65,76671.24,0.0,0.78347,0.0001,21.3014]
[1779240426663,39.65,76668.78,0.0,0.78322,0.0001,21.31488]
[1779240428032,39.65,76669.19,0.0,0.78326,0.0001,21.31244]
[1779240428677,39.65,76665.51,0.0,0.78289,0.0001,21.33256]
[1779240429684,39.65,76659.04,0.0,0.78223,0.0001,21.36811]
[1779240431698,39.64,76656.5,0.0,0.78197,0.0001,21.382]
[1779240436733,39.64,76650.94,0.0,0.78141,0.0001,21.41215]
[1779240441767,39.64,76651.9,0.0,0.78152,0.0001,21.40624]
[1779240443380,39.64,76651.9,0.0,0.78152,0.0001,21.40624]
[1779240443388,39.64,76651.9,0.0,0.78152,0.0001,21.40624]
[1779240443530,39.64,76651.9,0.0,0.78152,0.0001,21.40624]
[1779240448700,39.64,76653.91,0.0,0.78174,0.0001,21.39443]
[1779240448750,39.64,76652.97,0.0,0.78165,0.0001,21.39943]
[1779240448770,39.64,76652.97,0.0,0.78165,0.0001,21.39943]
[1779240451838,39.64,76656.78,0.0,0.78207,0.0001,21.37418]
[1779240453852,39.63,76661.33,0.0,0.78255,0.0001,21.3487]
[1779240457136,39.63,76664.25,0.0,0.78285,0.0001,21.33214]
[1779240457189,39.63,76664.25,0.0,0.78285,0.0001,21.33214]
[1779240457269,39.63,76664.25,0.0,0.78285,0.0001,21.33214]
[1779240462921,39.63,76661.74,0.0,0.78261,0.0001,21.34524]
[1779240463856,39.63,76661.74,0.0,0.78261,0.0001,21.34524]
[1779240463894,39.63,76661.74,0.0,0.78261,0.0001,21.34524]
[1779240464031,39.63,76661.74,0.0,0.78261,0.0001,21.34524]
[1779240468966,39.63,76658.09,0.0,0.78225,0.0001,21.36434]
[1779240469842,39.63,76658.09,0.0,0.78225,0.0001,21.36434]
[1779240470032,39.63,76658.09,0.0,0.78225,0.0001,21.36434]
[1779240470064,39.63,76658.09,0.0,0.78225,0.0001,21.36434]
[1779240470270,39.63,76658.09,0.0,0.78225,0.0001,21.36434]
[1779240476015,39.62,76659.34,0.0,0.7824,0.0001,21.35628]
[1779240478029,39.62,76662.97,0.0,0.78278,0.0001,21.33582]
[1779240480044,39.62,76668.41,0.0,0.78334,0.0001,21.3053]
[1779240481050,39.62,76672.2,0.0,0.78373,0.0001,21.28414]
[1779240482057,39.62,76675.99,0.0,0.78412,0.0001,21.26299]
[1779240483064,39.62,76681.34,0.0,0.78467,0.0001,21.23321]
[1779240487582,39.62,76684.34,0.0,0.78498,0.0001,21.21621]
[1779240487699,39.62,76684.34,0.0,0.78498,0.0001,21.21621]
[1779240487771,39.62,76682.69,0.0,0.78482,0.0001,21.22526]
[1779240490114,39.62,76675.14,0.0,0.78405,0.0001,21.26672]
[1779240492759,39.62,76672.07,0.0,0.78375,0.0001,21.28338]
[1779240492771,39.62,76672.07,0.0,0.78375,0.0001,21.28338]
[1779240492812,39.62,76672.07,0.0,0.78375,0.0001,21.28338]
[1779240498646,39.61,76668.51,0.0,0.7834,0.0001,21.30211]
[1779240498774,39.61,76667.67,0.0,0.78332,0.0001,21.30655]
[1779240504212,39.61,76656.96,0.0,0.78225,0.0001,21.36438]
[1779240508581,39.61,76655.15,0.0,0.78208,0.0001,21.37355]
[1779240508633,39.61,76655.15,0.0,0.78208,0.0001,21.37355]
[1779240508772,39.6,76654.54,0.0,0.78202,0.0001,21.37665]
[1779240513276,39.6,76650.14,0.0,0.78161,0.0001,21.39637]
[1779240516297,39.6,76646.15,0.0,0.7812,0.0001,21.41805]
[1779240518311,39.6,76641.93,0.0,0.78077,0.0001,21.44102]
[1779240520741,39.6,76641.93,0.0,0.78077,0.0001,21.44102]
[1779240520770,39.6,76641.93,0.0,0.78077,0.0001,21.44102]
[1779240520789,39.6,76641.78,0.0,0.78076,0.0001,21.44153]
[1779240522312,39.6,76641.89,0.0,0.78078,0.0001,21.44077]
[1779240522518,39.6,76641.89,0.0,0.78078,0.0001,21.44077]
[1779240522736,39.6,76641.89,0.0,0.78078,0.0001,21.44077]
[1779240522770,39.6,76641.89,0.0,0.78078,0.0001,21.44077]
[1779240522761,39.6,76641.3,0.0,0.78072,0.0001,21.44386]
[1779240523468,39.6,76641.3,0.0,0.78072,0.0001,21.44386]
[1779240523569,39.6,76641.84,0.0,0.78078,0.0001,21.44073]
[1779240529388,39.59,76641.33,0.0,0.78074,0.0001,21.44256]
[1779240534423,39.59,76626.18,0.0,0.7792,0.0001,21.52497]
[1779240535430,39.59,76617.29,0.0,0.77828,0.0001,21.57343]
[1779240537681,39.59,76614.14,0.0,0.77796,0.0001,21.59035]
[1779240537691,39.59,76590.36,0.0,0.77549,0.0001,21.71987]
[1779240537964,39.59,76590.36,0.0,0.77549,0.0001,21.71987]
[1779240538452,39.58,76574.51,0.0,0.77388,0.0001,21.80341]
[1779240539462,39.58,76560.12,0.0,0.77238,0.00011,21.88113]
[1779240540469,39.58,76540.87,0.0,0.77034,0.00011,21.98519]
[1779240541475,39.58,76540.87,0.0,0.77034,0.00011,21.98519]
[1779240541544,39.58,76539.63,0.0,0.77021,0.00011,21.9919]
[1779240542483,39.58,76549.74,0.0,0.77128,0.00011,21.93744]
[1779240543489,39.58,76547.67,0.0,0.77106,0.00011,21.9487]
[1779240546510,39.58,76542.57,0.0,0.77051,0.00011,21.97647]
[1779240550540,39.58,76555.04,0.0,0.77182,0.00011,21.90985]
[1779240551547,39.58,76551.5,0.0,0.77144,0.00011,21.9292]
[1779240553561,39.59,76547.24,0.0,0.77098,0.00011,21.95259]
[1779240557612,39.59,76543.8,0.0,0.77061,0.00011,21.97164]
[1779240557713,39.59,76543.8,0.0,0.77061,0.00011,21.9718]
[1779240557913,39.59,76543.8,0.0,0.77061,0.00011,21.9718]
[1779240558519,39.59,76543.8,0.0,0.77061,0.00011,21.9718]
[1779240558596,39.59,76543.23,0.0,0.77054,0.00011,21.97503]
[1779240560546,39.59,76541.95,0.0,0.77041,0.00011,21.98208]
[1779240563531,39.59,76538.7,0.0,0.77006,0.00011,21.99997]
[1779240563631,39.59,76538.54,0.0,0.77004,0.00011,22.00096]
[1779240564123,39.59,76538.54,0.0,0.77004,0.00011,22.00096]
[1779240564227,39.59,76538.54,0.0,0.77004,0.00011,22.00096]
[1779240564273,39.59,76538.54,0.0,0.77004,0.00011,22.00096]
[1779240565645,39.59,76532.8,0.0,0.76942,0.00011,22.03205]
[1779240567659,39.59,76524.81,0.0,0.76857,0.00011,22.07509]
[1779240569673,39.59,76519.46,0.0,0.768,0.00011,22.10381]
[1779240572695,39.59,76513.81,0.0,0.76742,0.00011,22.13052]
[1779240573702,39.59,76509.29,0.0,0.76694,0.00011,22.15475]
[1779240576723,39.59,76505.66,0.0,0.76655,0.00011,22.17422]
[1779240579744,39.59,76501.66,0.0,0.76612,0.00011,22.19559]
[1779240582157,39.59,76503.79,0.0,0.76635,0.00011,22.18423]
[1779240582203,39.59,76503.79,0.0,0.76635,0.00011,22.18423]
[1779240582276,39.59,76503.79,0.0,0.76635,0.00011,22.18423]
[1779240587800,39.59,76506.33,0.0,0.76662,0.00011,22.17081]
[1779240589815,39.59,76516.88,0.0,0.76774,0.00011,22.11449]
[1779240590117,39.59,76516.88,0.0,0.76774,0.00011,22.11449]
[1779240590822,39.59,76510.29,0.0,0.76704,0.00011,22.14977]
[1779240592658,39.59,76508.84,0.0,0.76688,0.00011,22.15762]
[1779240592696,39.59,76508.84,0.0,0.76688,0.00011,22.15762]
[1779240593984,39.59,76506.5,0.0,0.76663,0.00011,22.17022]
[1779240594850,39.59,76499.62,0.0,0.7659,0.00011,22.20694]
[1779240595857,39.59,76494.11,0.0,0.76531,0.00011,22.23631]
[1779240596788,39.59,76494.11,0.0,0.76531,0.00011,22.23631]
[1779240596812,39.59,76494.11,0.0,0.76531,0.00011,22.23631]
[1779240597023,39.59,76493.24,0.0,0.76521,0.00011,22.24093]
[1779240597871,39.59,76502.1,0.0,0.76616,0.00011,22.19371]
[1779240599781,39.59,76502.1,0.0,0.76616,0.00011,22.19371]
[1779240599826,39.59,76502.1,0.0,0.76616,0.00011,22.19371]
[1779240599833,39.59,76510.99,0.0,0.76711,0.00011,22.14624]
[1779240601501,39.59,76512.83,0.0,0.76731,0.00011,22.13641]
[1779240601519,39.59,76514.07,0.0,0.76744,0.00011,22.12984]
[1779240601901,39.59,76526.74,0.0,0.76879,0.00011,22.06198]
[1779240604508,39.59,76529.56,0.0,0.76908,0.00011,22.04685]
[1779240604548,39.59,76529.56,0.0,0.76908,0.00011,22.04685]
[1779240604678,39.59,76529.56,0.0,0.76908,0.00011,22.04685]
[1779240604775,39.59,76529.56,0.0,0.76908,0.00011,22.04685]
[1779240604875,39.6,76528.09,0.0,0.76893,0.00011,22.05491]
[1779240609276,39.6,76528.37,0.0,0.76895,0.00011,22.05366]
[1779240609339,39.6,76528.42,0.0,0.76895,0.00011,22.05357]
[1779240611818,39.6,76527.44,0.0,0.76885,0.00011,22.05882]
[1779240611830,39.6,76527.44,0.0,0.76885,0.00011,22.05882]
[1779240610964,39.6,76520.76,0.0,0.76814,0.00011,22.09472]
[1779240612031,39.6,76520.76,0.0,0.76814,0.00011,22.09472]
[1779240617014,39.6,76516.79,0.0,0.76771,0.00011,22.11632]
[1779240618019,39.6,76511.56,0.0,0.76715,0.00011,22.14431]
[1779240619000,39.6,76511.56,0.0,0.76715,0.00011,22.14431]
[1779240619021,39.6,76511.56,0.0,0.76715,0.00011,22.14431]
[1779240620835,39.6,76510.63,0.0,0.76705,0.00011,22.14932]
[1779240621275,39.6,76510.55,0.0,0.76704,0.00011,22.14974]
[1779240623055,39.6,76520.61,0.0,0.76811,0.00011,22.09595]
[1779240624254,39.6,76520.61,0.0,0.76811,0.00011,22.09595]
[1779240624269,39.6,76520.61,0.0,0.76811,0.00011,22.09595]
[1779240624466,39.6,76528.45,0.0,0.76895,0.00011,22.05397]
[1779240625143,39.6,76528.45,0.0,0.76895,0.00011,22.05397]
[1779240627276,39.6,76526.83,0.0,0.76877,0.00011,22.06285]
[1779240632122,39.6,76522.83,0.0,0.76836,0.00011,22.0812]
[1779240633419,39.6,76522.83,0.0,0.76836,0.00011,22.0812]
[1779240633471,39.6,76522.83,0.0,0.76836,0.00011,22.0812]
[1779240633501,39.6,76522.83,0.0,0.76836,0.00011,22.0812]
[1779240633600,39.6,76515.57,0.0,0.76758,0.00011,22.12015]
[1779240634136,39.6,76510.16,0.0,0.76701,0.00011,22.14906]
[1779240635480,39.6,76509.39,0.0,0.76692,0.00011,22.15326]
[1779240641189,39.6,76508.68,0.0,0.76685,0.00011,22.15706]
[1779240642349,39.6,76508.68,0.0,0.76685,0.00011,22.15706]
[1779240642401,39.6,76508.68,0.0,0.76685,0.00011,22.15706]
[1779240642520,39.6,76508.68,0.0,0.76685,0.00011,22.15706]
[1779240642568,39.6,76508.87,0.0,0.76687,0.00011,22.15604]
[1779240644207,39.6,76506.69,0.0,0.76664,0.00011,22.16767]
[1779240647180,39.6,76507.13,0.0,0.76668,0.00011,22.16529]
[1779240647217,39.6,76507.13,0.0,0.76668,0.00011,22.16529]
[1779240647271,39.6,76507.13,0.0,0.76668,0.00011,22.16529]
[1779240647317,39.6,76511.41,0.0,0.76714,0.00011,22.14243]
[1779240648889,39.6,76511.41,0.0,0.76714,0.00011,22.14243]
[1779240648235,39.6,76514.41,0.0,0.76746,0.00011,22.12641]
[1779240649250,39.6,76522.14,0.0,0.76828,0.00011,22.08508]
[1779240650251,39.6,76529.4,0.0,0.76905,0.00011,22.04624]
[1779240652266,39.6,76531.44,0.0,0.76926,0.00011,22.03564]
[1779240653278,39.6,76536.6,0.0,0.7698,0.00011,22.00813]
[1779240654285,39.6,76546.07,0.0,0.7708,0.00011,21.95743]
[1779240656299,39.61,76548.21,0.0,0.77102,0.00011,21.94653]
[1779240659320,39.61,76545.97,0.0,0.77076,0.00011,21.95955]
[1779240664355,39.62,76550.57,0.0,0.77122,0.00011,21.9363]
[1779240667377,39.62,76548.65,0.0,0.771,0.00011,21.94735]
[1779240670401,39.62,76545.03,0.0,0.77061,0.00011,21.96747]
[1779240674427,39.62,76551.5,0.0,0.77128,0.00011,21.93339]
[1779240677448,39.63,76554.67,0.0,0.7716,0.00011,21.91699]
[1779240679462,39.63,76561.84,0.0,0.77234,0.00011,21.87881]
[1779240680469,39.63,76571.34,0.0,0.77333,0.0001,21.82773]
[1779240681476,39.63,76577.26,0.0,0.77395,0.0001,21.79603]
[1779240683489,39.64,76584.22,0.0,0.7746,0.0001,21.76262]
[1779240685486,39.64,76583.56,0.0,0.77452,0.0001,21.76654]
[1779240685538,39.64,76583.56,0.0,0.77452,0.0001,21.76654]
[1779240685640,39.65,76581.78,0.0,0.77433,0.0001,21.77652]
[1779240687270,39.65,76582.93,0.0,0.77444,0.0001,21.77061]
[1779240687518,39.65,76585.12,0.0,0.77467,0.0001,21.75905]
[1779240688417,39.65,76585.12,0.0,0.77467,0.0001,21.75905]
[1779240688526,39.65,76588.62,0.0,0.77503,0.0001,21.74039]
[1779240689533,39.65,76591.63,0.0,0.77533,0.0001,21.7244]
[1779240691547,39.65,76594.37,0.0,0.77564,0.0001,21.70626]
[1779240693561,39.65,76606.11,0.0,0.77685,0.0001,21.64263]
[1779240694568,39.65,76607.24,0.0,0.77697,0.0001,21.63632]
[1779240695575,39.65,76610.65,0.0,0.77733,0.0001,21.61758]
[1779240697589,39.65,76616.88,0.0,0.77798,0.0001,21.58333]
[1779240698947,39.65,76616.88,0.0,0.77798,0.0001,21.58333]
[1779240702624,39.65,76613.23,0.0,0.77761,0.0001,21.60284]
[1779240707659,39.65,76613.26,0.0,0.77762,0.0001,21.60206]
[1779240710680,39.65,76610.22,0.0,0.77731,0.0001,21.61832]
[1779240711686,39.65,76607.94,0.0,0.77708,0.0001,21.63063]
[1779240712695,39.65,76603.66,0.0,0.77664,0.0001,21.65382]
[1779240713703,39.64,76599.98,0.0,0.77626,0.0001,21.6737]
[1779240714710,39.65,76589.41,0.0,0.77515,0.0001,21.73153]
[1779240715717,39.65,76588.79,0.0,0.77508,0.0001,21.73516]
[1779240718739,39.65,76581.72,0.0,0.77434,0.0001,21.77354]
[1779240719745,39.65,76579.41,0.0,0.7741,0.0001,21.78627]
[1779240720753,39.65,76575.15,0.0,0.77364,0.0001,21.80963]
[1779240721776,39.65,76562.37,0.0,0.7723,0.00011,21.87898]
[1779240722778,39.65,76554.66,0.0,0.77149,0.00011,21.92074]
[1779240725799,39.65,76559.67,0.0,0.77201,0.00011,21.89409]
[1779240726560,39.65,76559.67,0.0,0.77201,0.00011,21.89409]
[1779240726949,39.65,76563.75,0.0,0.77243,0.00011,21.87222]
[1779240727812,39.65,76566.13,0.0,0.77268,0.0001,21.85954]
[1779240732848,39.66,76562.28,0.0,0.77226,0.00011,21.88127]
[1779240737883,39.66,76562.52,0.0,0.77227,0.00011,21.88083]
[1779240742918,39.66,76562.58,0.0,0.77226,0.00011,21.8814]
[1779240743925,39.66,76568.27,0.0,0.77285,0.0001,21.85085]
[1779240746946,39.66,76562.07,0.0,0.77219,0.00011,21.88492]
[1779240749967,39.67,76565.02,0.0,0.77249,0.0001,21.86948]
[1779240755007,39.67,76566.09,0.0,0.77261,0.0001,21.861]
[1779240757018,39.67,76563.5,0.0,0.77233,0.00011,21.87534]
[1779240759036,39.67,76568.6,0.0,0.77286,0.0001,21.84814]
[1779240760039,39.67,76578.19,0.0,0.77386,0.0001,21.79644]
[1779240761046,39.67,76591.21,0.0,0.77522,0.0001,21.72605]
[1779240762053,39.67,76595.0,0.0,0.77562,0.0001,21.70521]
[1779240763059,39.67,76596.43,0.0,0.77577,0.0001,21.69726]
[1779240765074,39.67,76592.02,0.0,0.77531,0.0001,21.72094]
[1779240766080,39.67,76588.29,0.0,0.77493,0.0001,21.74105]
[1779240771116,39.67,76592.39,0.0,0.77537,0.0001,21.71791]
[1779240773131,39.67,76594.84,0.0,0.77563,0.0001,21.70428]
[1779240776152,39.66,76591.97,0.0,0.77534,0.0001,21.71947]
[1779240780180,39.66,76595.79,0.0,0.77575,0.0001,21.69813]
[1779240781187,39.66,76597.67,0.0,0.77595,0.0001,21.68764]
[1779240786222,39.66,76601.7,0.0,0.77638,0.0001,21.66528]
[1779240787106,39.66,76601.7,0.0,0.77638,0.0001,21.66528]
[1779240787377,39.66,76604.8,0.0,0.7767,0.0001,21.6482]
[1779240788236,39.66,76609.14,0.0,0.77715,0.0001,21.62448]
[1779240789242,39.66,76612.52,0.0,0.77751,0.0001,21.6059]
[1779240791257,39.66,76615.96,0.0,0.77787,0.0001,21.58688]
[1779240792264,39.66,76613.69,0.0,0.77763,0.0001,21.59918]
[1779240794278,39.66,76621.89,0.0,0.77849,0.0001,21.55414]
[1779240795285,39.66,76627.06,0.0,0.77902,0.0001,21.52573]
[1779240798306,39.66,76629.13,0.0,0.77924,0.0001,21.51404]
[1779240802334,39.65,76623.49,0.0,0.77867,0.0001,21.54436]
[1779240807977,39.65,76622.81,0.0,0.77862,0.0001,21.54703]
[1779240810391,39.65,76625.11,0.0,0.77887,0.0001,21.53358]
[1779240812404,39.65,76622.85,0.0,0.77867,0.0001,21.54196]
[1779240816433,39.64,76624.5,0.0,0.77886,0.0001,21.53207]
[1779240817440,39.64,76627.23,0.0,0.77914,0.0001,21.51691]
[1779240818453,39.64,76635.39,0.0,0.77999,0.0001,21.47199]
[1779240819454,39.64,76638.63,0.0,0.78032,0.0001,21.45406]
[1779240824489,39.64,76641.44,0.0,0.78062,0.0001,21.43809]
[1779240825496,39.64,76639.32,0.0,0.7804,0.0001,21.44964]
[1779240826503,39.64,76635.09,0.0,0.77997,0.0001,21.47276]
[1779240828517,39.64,76633.28,0.0,0.77979,0.0001,21.48241]
[1779240829523,39.64,76629.21,0.0,0.77937,0.0001,21.50458]
[1779240831538,39.64,76620.85,0.0,0.77851,0.0001,21.5501]
[1779240832567,39.64,76615.09,0.0,0.77792,0.0001,21.58147]
[1779240837602,39.63,76614.09,0.0,0.77783,0.0001,21.58608]
[1779240839616,39.63,76612.38,0.0,0.77766,0.0001,21.59508]
[1779240841630,39.63,76605.6,0.0,0.77696,0.0001,21.63172]
[1779240842637,39.63,76601.42,0.0,0.77653,0.0001,21.65435]
[1779240844651,39.63,76603.71,0.0,0.77676,0.0001,21.64254]
[1779240849688,39.63,76602.58,0.0,0.77666,0.0001,21.64781]
[1779240851702,39.63,76599.11,0.0,0.7763,0.0001,21.66636]
[1779240853716,39.63,76595.75,0.0,0.77596,0.0001,21.68426]
[1779240856738,39.62,76596.81,0.0,0.77608,0.0001,21.6778]
[1779240858752,39.62,76596.84,0.0,0.77609,0.0001,21.6772]
[1779240862780,39.62,76594.93,0.0,0.77589,0.0001,21.68775]
[1779240865801,39.62,76589.68,0.0,0.77534,0.0001,21.7165]
[1779240866808,39.63,76582.0,0.0,0.77453,0.0001,21.75848]
[1779240868823,39.63,76576.01,0.0,0.7739,0.0001,21.79139]
[1779240870837,39.63,76578.66,0.0,0.77417,0.0001,21.77736]
[1779240875501,39.63,76576.81,0.0,0.77399,0.0001,21.78459]
[1779240876879,39.63,76571.22,0.0,0.77339,0.0001,21.81522]
[1779240880907,39.63,76569.01,0.0,0.77315,0.0001,21.82806]
[1779240882921,39.64,76566.97,0.0,0.77292,0.0001,21.83949]
[1779240883928,39.64,76569.27,0.0,0.77316,0.0001,21.82723]
[1779240884935,39.64,76571.45,0.0,0.77339,0.0001,21.81564]
[1779240885942,39.64,76573.8,0.0,0.77363,0.0001,21.80313]
[1779240886949,39.64,76576.78,0.0,0.77394,0.0001,21.78722]
[1779240887956,39.64,76579.36,0.0,0.7742,0.0001,21.77349]
[1779240890977,39.64,76581.77,0.0,0.77444,0.0001,21.76125]
[1779240895014,39.65,76578.93,0.0,0.77412,0.0001,21.77782]
[1779240896021,39.65,76576.58,0.0,0.77387,0.0001,21.79083]
[1779240898035,39.65,76574.62,0.0,0.77366,0.0001,21.80195]
[1779240900049,39.65,76572.39,0.0,0.77341,0.0001,21.81448]
[1779240902071,39.65,76569.82,0.0,0.77314,0.0001,21.82883]
[1779240903075,39.65,76562.43,0.0,0.77236,0.00011,21.86896]
[1779240904083,39.65,76555.36,0.0,0.77161,0.00011,21.90725]
[1779240905090,39.65,76549.72,0.0,0.77101,0.00011,21.93774]
[1779240910125,39.66,76548.84,0.0,0.77091,0.00011,21.9432]
[1779240913220,39.66,76550.49,0.0,0.77107,0.00011,21.93465]
[1779240915271,39.66,76550.45,0.0,0.77106,0.00011,21.93541]
[1779240916168,39.66,76549.86,0.0,0.77099,0.00011,21.93876]
[1779240919189,39.66,76556.49,0.0,0.77168,0.00011,21.90358]
[1779240923217,39.66,76560.33,0.0,0.77207,0.00011,21.88374]
[1779240924224,39.67,76562.4,0.0,0.77229,0.00011,21.87279]
[1779240927245,39.67,76553.21,0.0,0.7713,0.00011,21.92309]
[1779240928252,39.67,76545.45,0.0,0.77048,0.00011,21.96498]
[1779240929259,39.67,76541.8,0.0,0.7701,0.00011,21.98467]
[1779240930768,39.67,76540.47,0.0,0.76995,0.00011,21.99187]
[1779240932280,39.67,76537.28,0.0,0.76964,0.00011,22.00545]
[1779240937315,39.67,76538.32,0.0,0.76974,0.00011,22.00038]
[1779240939329,39.67,76541.28,0.0,0.77005,0.00011,21.9847]
[1779240941342,39.67,76545.61,0.0,0.7705,0.00011,21.96167]
[1779240942358,39.67,76551.74,0.0,0.77115,0.00011,21.92883]
[1779240943365,39.67,76554.88,0.0,0.77147,0.00011,21.91226]
[1779240944372,39.67,76559.04,0.0,0.77191,0.00011,21.88985]
[1779240947393,39.68,76562.94,0.0,0.7723,0.00011,21.86965]
[1779240948400,39.68,76566.37,0.0,0.77266,0.0001,21.85114]
[1779240949407,39.68,76570.12,0.0,0.77305,0.0001,21.83123]
[1779240950414,39.68,76577.52,0.0,0.77383,0.0001,21.79121]
[1779240951421,39.68,76578.16,0.0,0.77388,0.0001,21.78821]
[1779240956456,39.68,76578.39,0.0,0.77388,0.0001,21.78828]
[1779240959477,39.69,76581.12,0.0,0.77416,0.0001,21.77428]
[1779240961490,39.69,76578.76,0.0,0.7739,0.0001,21.78762]
[1779240963271,39.69,76578.76,0.0,0.7739,0.0001,21.78762]
[1779240962499,39.69,76580.74,0.0,0.7741,0.0001,21.77717]
[1779240963506,39.69,76579.14,0.0,0.77393,0.0001,21.78611]
[1779240968541,39.69,76578.81,0.0,0.77387,0.0001,21.78923]
[1779240970231,39.7,76570.01,0.0,0.77294,0.0001,21.83706]
[1779240970556,39.7,76555.8,0.0,0.77145,0.00011,21.91388]
[1779240971563,39.7,76552.09,0.0,0.77105,0.00011,21.93397]
[1779240975591,39.7,76547.32,0.0,0.77054,0.00011,21.96027]
[1779240978612,39.7,76538.38,0.0,0.76958,0.00011,22.00875]
[1779240979682,39.7,76538.38,0.0,0.76958,0.00011,22.00875]
[1779240979714,39.7,76538.38,0.0,0.76958,0.00011,22.00875]
[1779240980174,39.7,76536.08,0.0,0.76934,0.00011,22.02119]
[1779240981633,39.7,76527.78,0.0,0.76846,0.00011,22.0658]
[1779240982640,39.7,76520.39,0.0,0.76767,0.00011,22.10531]
[1779240987675,39.7,76520.86,0.0,0.76772,0.00011,22.10286]
[1779240989689,39.7,76514.77,0.0,0.76707,0.00011,22.13535]
[1779240990696,39.7,76510.3,0.0,0.76659,0.00011,22.15915]
[1779240992709,39.7,76513.03,0.0,0.76691,0.00011,22.14109]
[1779240997745,39.7,76512.99,0.0,0.7669,0.00011,22.14165]
[1779240999758,39.7,76515.47,0.0,0.76716,0.00011,22.12858]
[1779241000766,39.7,76520.3,0.0,0.76767,0.00011,22.10292]
[1779241001773,39.71,76523.77,0.0,0.76804,0.00011,22.08451]
[1779241002780,39.71,76528.32,0.0,0.76852,0.00011,22.06035]
[1779241007815,39.71,76530.73,0.0,0.76876,0.00011,22.0483]
[1779241008822,39.71,76537.3,0.0,0.76945,0.00011,22.01332]
[1779241012850,39.71,76535.06,0.0,0.76919,0.00011,22.02622]
[1779241013856,39.71,76531.83,0.0,0.76885,0.00011,22.0437]
[1779241018892,39.72,76529.43,0.0,0.76858,0.00011,22.05743]
[1779241020906,39.72,76526.84,0.0,0.7683,0.00011,22.07157]
[1779241025941,39.72,76527.5,0.0,0.76835,0.00011,22.06878]
[1779241026948,39.72,76520.0,0.0,0.76755,0.00011,22.10894]
[1779241030976,39.72,76516.96,0.0,0.76722,0.00011,22.12551]
[1779241031983,39.72,76506.71,0.0,0.76613,0.00011,22.18011]
[1779241033000,39.72,76497.81,0.0,0.76518,0.00011,22.22735]
[1779241033997,39.72,76484.05,0.0,0.76371,0.00011,22.30011]
[1779241034797,39.72,76484.05,0.0,0.76371,0.00011,22.30011]
[1779241034892,39.72,76484.05,0.0,0.76371,0.00011,22.30011]
[1779241035009,39.72,76483.44,0.0,0.76365,0.00011,22.3032]
[1779241036014,39.72,76479.3,0.0,0.7632,0.00011,22.32492]
[1779241037018,39.72,76469.03,0.0,0.7621,0.00011,22.37887]
[1779241038025,39.72,76463.46,0.0,0.76151,0.00011,22.40793]
[1779241038892,39.72,76463.46,0.0,0.76151,0.00011,22.40793]
[1779241039032,39.72,76463.2,0.0,0.76148,0.00011,22.40914]
[1779241041046,39.72,76472.59,0.0,0.7625,0.00011,22.35942]
[1779241042053,39.72,76496.28,0.0,0.76505,0.00011,22.23405]
[1779241043064,39.72,76495.29,0.0,0.76494,0.00011,22.23924]
[1779241043595,39.72,76495.29,0.0,0.76494,0.00011,22.23924]
[1779241044071,39.72,76508.53,0.0,0.76635,0.00011,22.1689]
[1779241045078,39.72,76510.84,0.0,0.7666,0.00011,22.15664]
[1779241046085,39.72,76503.01,0.0,0.76577,0.00011,22.19829]
[1779241047676,39.72,76501.23,0.0,0.76558,0.00011,22.20772]
[1779241049070,39.72,76499.56,0.0,0.7654,0.00011,22.21656]
[1779241049083,39.72,76499.56,0.0,0.7654,0.00011,22.21656]
[1779241049106,39.72,76498.81,0.0,0.76532,0.00011,22.2205]
[1779241049519,39.72,76498.81,0.0,0.76532,0.00011,22.2205]
[1779241052127,39.72,76491.17,0.0,0.76453,0.00011,22.25732]
[1779241053275,39.72,76484.0,0.0,0.76376,0.00011,22.29517]
[1779241057344,39.71,76494.31,0.0,0.76487,0.00011,22.24036]
[1779241058171,39.71,76496.95,0.0,0.76515,0.00011,22.2263]
[1779241060393,39.71,76497.6,0.0,0.76522,0.00011,22.2228]
[1779241060454,39.71,76495.74,0.0,0.76502,0.00011,22.23261]
[1779241060520,39.71,76495.74,0.0,0.76502,0.00011,22.23261]
[1779241063206,39.71,76488.07,0.0,0.76421,0.00011,22.27302]
[1779241064651,39.71,76486.93,0.0,0.76409,0.00011,22.27894]
[1779241064702,39.71,76486.93,0.0,0.76409,0.00011,22.27894]
[1779241064770,39.71,76486.93,0.0,0.76409,0.00011,22.27894]
[1779241067607,39.71,76487.27,0.0,0.76413,0.00011,22.2768]
[1779241067627,39.71,76487.27,0.0,0.76413,0.00011,22.2768]
[1779241067779,39.71,76487.27,0.0,0.76413,0.00011,22.2768]
[1779241068691,39.71,76487.29,0.0,0.76413,0.00011,22.27661]
[1779241068781,39.71,76487.29,0.0,0.76413,0.00011,22.27661]
[1779241072079,39.71,76492.26,0.0,0.76467,0.00011,22.25011]
[1779241072229,39.71,76492.26,0.0,0.76467,0.00011,22.25011]
[1779241072269,39.71,76492.26,0.0,0.76467,0.00011,22.25011]
[1779241072269,39.71,76495.9,0.0,0.76506,0.00011,22.23077]
[1779241077305,39.71,76498.57,0.0,0.76535,0.00011,22.21652]
[1779241082192,39.71,76498.15,0.0,0.7653,0.00011,22.21869]
[1779241082244,39.71,76498.15,0.0,0.7653,0.00011,22.21869]
[1779241082279,39.71,76498.15,0.0,0.7653,0.00011,22.21869]
[1779241082340,39.71,76502.47,0.0,0.76577,0.00011,22.19572]
[1779241083347,39.71,76496.56,0.0,0.76513,0.00011,22.22706]
[1779241087375,39.71,76488.59,0.0,0.76429,0.00011,22.269]
[1779241087568,39.71,76488.59,0.0,0.76429,0.00011,22.269]
[1779241087620,39.71,76488.59,0.0,0.76429,0.00011,22.269]
[1779241087771,39.71,76488.59,0.0,0.76429,0.00011,22.269]
[1779241090396,39.71,76481.67,0.0,0.76355,0.00011,22.3053]
[1779241092410,39.71,76489.88,0.0,0.76443,0.00011,22.26175]
[1779241092689,39.71,76489.88,0.0,0.76443,0.00011,22.26175]
[1779241092744,39.71,76489.88,0.0,0.76443,0.00011,22.26175]
[1779241092769,39.71,76489.88,0.0,0.76443,0.00011,22.26175]
[1779241098452,39.71,76489.71,0.0,0.76442,0.00011,22.26235]
[1779241098579,39.71,76489.71,0.0,0.76442,0.00011,22.26235]
[1779241098631,39.71,76489.71,0.0,0.76442,0.00011,22.26235]
[1779241098770,39.71,76489.71,0.0,0.76442,0.00011,22.26235]
[1779241100467,39.71,76495.71,0.0,0.76507,0.00011,22.23047]
[1779241101474,39.71,76504.9,0.0,0.76605,0.00011,22.18163]
[1779241103216,39.71,76504.58,0.0,0.76601,0.00011,22.18333]
[1779241103220,39.71,76504.58,0.0,0.76601,0.00011,22.18333]
[1779241103271,39.71,76504.58,0.0,0.76601,0.00011,22.18333]
[1779241107544,39.71,76505.25,0.0,0.76609,0.00011,22.17978]
[1779241107768,39.71,76505.25,0.0,0.76609,0.00011,22.17978]
[1779241110540,39.71,76501.33,0.0,0.76567,0.00011,22.20063]
[1779241114096,39.71,76500.89,0.0,0.76564,0.00011,22.19941]
[1779241114229,39.71,76500.89,0.0,0.76564,0.00011,22.19941]
[1779241114270,39.71,76500.89,0.0,0.76564,0.00011,22.19941]
[1779241119604,39.7,76499.88,0.0,0.76554,0.00011,22.2043]
[1779241124638,39.7,76498.8,0.0,0.76543,0.00011,22.20968]
[1779241127107,39.7,76498.66,0.0,0.76542,0.00011,22.21035]
[1779241127158,39.7,76498.66,0.0,0.76542,0.00011,22.21035]
[1779241127270,39.7,76498.66,0.0,0.76542,0.00011,22.21035]
[1779241132695,39.7,76498.98,0.0,0.76547,0.00011,22.20807]
[1779241133702,39.7,76494.48,0.0,0.76498,0.00011,22.23194]
[1779241135328,39.7,76494.48,0.0,0.76498,0.00011,22.23194]
[1779241135471,39.7,76489.54,0.0,0.76446,0.00011,22.258]
[1779241135525,39.7,76489.54,0.0,0.76446,0.00011,22.258]
[1779241135603,39.7,76489.54,0.0,0.76446,0.00011,22.258]
[1779241138928,39.7,76492.07,0.0,0.76473,0.00011,22.2444]
[1779241139023,39.7,76492.07,0.0,0.76473,0.00011,22.2444]
[1779241141439,39.7,76493.14,0.0,0.76485,0.00011,22.23861]
[1779241140752,39.7,76498.96,0.0,0.76547,0.00011,22.20768]
[1779241141651,39.7,76498.96,0.0,0.76547,0.00011,22.20768]
[1779241141777,39.7,76498.96,0.0,0.76547,0.00011,22.20768]
[1779241143773,39.7,76509.45,0.0,0.76659,0.00011,22.15187]
[1779241144780,39.7,76518.86,0.0,0.7676,0.00011,22.10168]
[1779241146794,39.7,76520.38,0.0,0.76776,0.00011,22.0936]
[1779241147801,39.7,76510.61,0.0,0.76672,0.00011,22.1457]
[1779241149495,39.7,76510.61,0.0,0.76672,0.00011,22.1457]
[1779241149521,39.7,76510.61,0.0,0.76672,0.00011,22.1457]
[1779241149541,39.7,76513.53,0.0,0.76703,0.00011,22.13013]
[1779241149882,39.7,76513.53,0.0,0.76703,0.00011,22.13013]
[1779241150020,39.7,76513.53,0.0,0.76703,0.00011,22.13013]
[1779241151829,39.7,76520.91,0.0,0.76781,0.00011,22.0908]
[1779241155792,39.7,76520.97,0.0,0.76782,0.00011,22.09059]
[1779241155843,39.7,76520.97,0.0,0.76782,0.00011,22.09059]
[1779241156021,39.7,76520.97,0.0,0.76782,0.00011,22.09059]
[1779241156031,39.7,76526.2,0.0,0.76837,0.00011,22.0627]
[1779241161899,39.7,76526.34,0.0,0.76838,0.00011,22.0624]
[1779241162581,39.7,76526.34,0.0,0.76838,0.00011,22.0624]
[1779241162632,39.7,76526.34,0.0,0.76838,0.00011,22.0624]
[1779241162773,39.7,76526.34,0.0,0.76838,0.00011,22.0624]
[1779241167598,39.7,76527.22,0.0,0.76847,0.00011,22.05798]
[1779241167630,39.7,76527.22,0.0,0.76847,0.00011,22.05798]
[1779241167676,39.7,76527.22,0.0,0.76847,0.00011,22.05798]
[1779241168948,39.7,76533.72,0.0,0.76915,0.00011,22.02334]
[1779241170962,39.7,76540.83,0.0,0.7699,0.00011,21.98546]
[1779241173983,39.7,76545.31,0.0,0.77039,0.00011,21.95812]
[1779241174990,39.7,76541.73,0.0,0.77001,0.00011,21.9774]
[1779241176518,39.7,76541.73,0.0,0.77001,0.00011,21.9774]
[1779241176574,39.7,76540.49,0.0,0.76988,0.00011,21.9841]
[1779241176775,39.7,76540.49,0.0,0.76988,0.00011,21.9841]
[1779241182253,39.7,76540.47,0.0,0.76987,0.00011,21.98442]
[1779241182270,39.7,76540.47,0.0,0.76987,0.00011,21.98442]
[1779241182751,39.7,76541.33,0.0,0.76997,0.00011,21.97985]
[1779241185770,39.71,76538.99,0.0,0.76972,0.00011,21.99253]
[1779241186068,39.71,76535.13,0.0,0.7693,0.00011,22.01333]
[1779241189229,39.71,76533.44,0.0,0.76912,0.00011,22.02257]
[1779241189271,39.71,76533.44,0.0,0.76912,0.00011,22.02257]
[1779241189951,39.71,76533.58,0.0,0.76914,0.00011,22.02191]
[1779241191771,39.71,76537.89,0.0,0.76959,0.00011,21.99904]
[1779241196312,39.71,76541.12,0.0,0.76992,0.00011,21.98222]
[1779241196363,39.71,76541.12,0.0,0.76992,0.00011,21.98222]
[1779241196525,39.71,76541.12,0.0,0.76992,0.00011,21.98222]
[1779241202180,39.71,76544.05,0.0,0.77021,0.00011,21.96756]
[1779241203621,39.71,76544.76,0.0,0.77028,0.00011,21.96391]
[1779241203772,39.71,76544.76,0.0,0.77028,0.00011,21.96391]
[1779241203782,39.71,76544.76,0.0,0.77028,0.00011,21.96391]
[1779241204194,39.71,76536.7,0.0,0.76943,0.00011,22.00728]
[1779241206209,39.71,76534.2,0.0,0.76916,0.00011,22.02087]
[1779241207216,39.72,76528.79,0.0,0.76858,0.00011,22.0499]
[1779241208105,39.72,76528.79,0.0,0.76858,0.00011,22.0499]
[1779241208118,39.72,76528.79,0.0,0.76858,0.00011,22.0499]
[1779241208269,39.72,76528.79,0.0,0.76858,0.00011,22.0499]
[1779241208370,39.72,76529.28,0.0,0.76863,0.00011,22.04734]
[1779241211244,39.72,76524.9,0.0,0.76817,0.00011,22.0709]
[1779241212251,39.72,76522.15,0.0,0.76787,0.00011,22.08561]
[1779241212946,39.72,76522.15,0.0,0.76787,0.00011,22.08561]
[1779241212998,39.72,76522.15,0.0,0.76787,0.00011,22.08561]
[1779241213307,39.72,76522.15,0.0,0.76787,0.00011,22.08561]
[1779241213371,39.72,76522.41,0.0,0.7679,0.00011,22.08424]
[1779241214266,39.72,76519.74,0.0,0.76762,0.00011,22.09849]
[1779241217505,39.72,76521.21,0.0,0.76777,0.00011,22.09064]
[1779241223329,39.72,76522.4,0.0,0.7679,0.00011,22.08432]
[1779241224336,39.72,76524.99,0.0,0.76817,0.00011,22.0705]
[1779241229371,39.72,76524.59,0.0,0.76813,0.00011,22.07272]
[1779241232392,39.72,76522.09,0.0,0.76789,0.00011,22.08256]
[1779241235412,39.72,76519.04,0.0,0.76756,0.00011,22.09882]
[1779241237427,39.72,76524.07,0.0,0.7681,0.00011,22.07194]
[1779241242462,39.72,76524.82,0.0,0.76818,0.00011,22.068]
[1779241247497,39.72,76526.39,0.0,0.76834,0.00011,22.05968]
[1779241249515,39.72,76524.09,0.0,0.7681,0.00011,22.07203]
[1779241251528,39.72,76526.73,0.0,0.76838,0.00011,22.05795]
[1779241252536,39.72,76528.66,0.0,0.76858,0.00011,22.04767]
[1779241254551,39.72,76525.54,0.0,0.76825,0.00011,22.06441]
[1779241259586,39.72,76525.56,0.0,0.76825,0.00011,22.06439]
[1779241262609,39.72,76519.07,0.0,0.76756,0.00011,22.09907]
[1779241263616,39.72,76516.51,0.0,0.76729,0.00011,22.11269]
[1779241264623,39.72,76511.26,0.0,0.76673,0.00011,22.14061]
[1779241269659,39.72,76510.16,0.0,0.76662,0.00011,22.1461]
[1779241272679,39.72,76512.64,0.0,0.76689,0.00011,22.13268]
[1779241274693,39.72,76515.88,0.0,0.76723,0.00011,22.11529]
[1779241276707,39.72,76518.97,0.0,0.76756,0.00011,22.09873]
[1779241278721,39.71,76521.03,0.0,0.76778,0.00011,22.08771]
[1779241282749,39.71,76515.1,0.0,0.76715,0.00011,22.11932]
[1779241285770,39.71,76509.5,0.0,0.76656,0.00011,22.14906]
[1779241286777,39.71,76504.92,0.0,0.76607,0.00011,22.17337]
[1779241291819,39.71,76506.63,0.0,0.76628,0.00011,22.16028]
[1779241293831,39.71,76504.56,0.0,0.76607,0.00011,22.1711]
[1779241299191,39.71,76505.81,0.0,0.76621,0.00011,22.16398]
[1779241299873,39.71,76510.16,0.0,0.76668,0.00011,22.14067]
[1779241300880,39.71,76512.68,0.0,0.76695,0.00011,22.12719]
[1779241301887,39.71,76514.78,0.0,0.76717,0.00011,22.11596]
[1779241306922,39.71,76515.44,0.0,0.76724,0.00011,22.1123]
[1779241311957,39.71,76514.87,0.0,0.76719,0.00011,22.11519]
[1779241312964,39.71,76511.36,0.0,0.76681,0.00011,22.13385]
[1779241313971,39.71,76506.72,0.0,0.76632,0.00011,22.15848]
[1779241319006,39.71,76504.92,0.0,0.76613,0.00011,22.16763]
[1779241320019,39.71,76502.0,0.0,0.76583,0.00011,22.18305]
[1779241323039,39.71,76499.48,0.0,0.76556,0.00011,22.19638]
[1779241328073,39.71,76500.31,0.0,0.76565,0.00011,22.19189]
[1779241333110,39.71,76502.89,0.0,0.76592,0.00011,22.1781]
[1779241338146,39.71,76500.84,0.0,0.76571,0.00011,22.18887]
[1779241339153,39.71,76498.55,0.0,0.76546,0.00011,22.20102]
[1779241345195,39.7,76500.69,0.0,0.7657,0.00011,22.18939]
[1779241349223,39.7,76497.31,0.0,0.76534,0.00011,22.2072]
[1779241350230,39.7,76494.57,0.0,0.76505,0.00011,22.22169]
[1779241355266,39.7,76490.2,0.0,0.76461,0.00011,22.24097]
[1779241356273,39.7,76485.52,0.0,0.76411,0.00011,22.26565]
[1779241357280,39.7,76479.76,0.0,0.76349,0.00011,22.29607]
[1779241358287,39.7,76473.39,0.0,0.76281,0.00011,22.32963]
[1779241359294,39.7,76470.89,0.0,0.76254,0.00011,22.34272]
[1779241363323,39.7,76479.49,0.0,0.76347,0.00011,22.29693]
[1779241363989,39.7,76479.49,0.0,0.76347,0.00011,22.29693]
[1779241364657,39.7,76481.66,0.0,0.76371,0.00011,22.28541]
[1779241365587,39.7,76475.55,0.0,0.76305,0.00011,22.31765]
[1779241367351,39.7,76478.86,0.0,0.76341,0.00011,22.30002]
[1779241368358,39.7,76481.94,0.0,0.76374,0.00011,22.2837]
[1779241373393,39.7,76482.16,0.0,0.76377,0.00011,22.28229]
[1779241375407,39.7,76484.75,0.0,0.76405,0.00011,22.26844]
[1779241378427,39.7,76487.77,0.0,0.76438,0.00011,22.25228]
[1779241382457,39.7,76490.47,0.0,0.76467,0.00011,22.23786]
[1779241387492,39.7,76493.25,0.0,0.76497,0.00011,22.22306]
[1779241388499,39.7,76490.94,0.0,0.76472,0.00011,22.2353]
[1779241389506,39.7,76488.09,0.0,0.76441,0.00011,22.25038]
[1779241394541,39.7,76490.56,0.0,0.76468,0.00011,22.2372]
[1779241399576,39.7,76493.91,0.0,0.76504,0.00011,22.21939]
[1779241400583,39.7,76498.65,0.0,0.76555,0.00011,22.19424]
[1779241402596,39.7,76500.8,0.0,0.76578,0.00011,22.18291]
[1779241405618,39.7,76504.8,0.0,0.7662,0.00011,22.16183]
[1779241410653,39.7,76506.93,0.0,0.76642,0.00011,22.15079]
[1779241411660,39.7,76510.1,0.0,0.76678,0.00011,22.13043]
[1779241412113,39.7,76510.1,0.0,0.76678,0.00011,22.13043]
[1779241417724,39.7,76509.7,0.0,0.76674,0.00011,22.1327]
[1779241422759,39.7,76512.62,0.0,0.76704,0.00011,22.11726]
[1779241423766,39.7,76516.56,0.0,0.76746,0.00011,22.09629]
[1779241425780,39.7,76519.47,0.0,0.76777,0.00011,22.0809]
[1779241429808,39.7,76517.36,0.0,0.76754,0.00011,22.09244]
[1779241435851,39.7,76522.08,0.0,0.76804,0.00011,22.06746]
[1779241436857,39.7,76524.69,0.0,0.76832,0.00011,22.05355]
[1779241439879,39.7,76521.96,0.0,0.76802,0.00011,22.06836]
[1779241442901,39.7,76527.41,0.0,0.7686,0.00011,22.03943]
[1779241447935,39.7,76528.31,0.0,0.76868,0.00011,22.03508]
[1779241450957,39.7,76526.52,0.0,0.76849,0.00011,22.04494]
[1779241452971,39.71,76521.91,0.0,0.76799,0.00011,22.06973]
[1779241453977,39.71,76519.46,0.0,0.76773,0.00011,22.08288]
[1779241454985,39.71,76516.35,0.0,0.7674,0.00011,22.09952]
[1779241460025,39.71,76517.04,0.0,0.76747,0.00011,22.09597]
[1779241461029,39.71,76519.78,0.0,0.76776,0.00011,22.08137]
[1779241466065,39.71,76516.82,0.0,0.76745,0.00011,22.09732]
[1779241471099,39.71,76515.68,0.0,0.76735,0.00011,22.09989]
[1779241476135,39.71,76514.99,0.0,0.76727,0.00011,22.10359]
[1779241478149,39.71,76509.25,0.0,0.76666,0.00011,22.13416]
[1779241479155,39.71,76507.33,0.0,0.76646,0.00011,22.14434]
[1779241484190,39.71,76507.66,0.0,0.7665,0.00011,22.14236]
[1779241487213,39.71,76511.67,0.0,0.76693,0.00011,22.12089]
[1779241489226,39.71,76515.74,0.0,0.76736,0.00011,22.09917]
[1779241490233,39.71,76525.52,0.0,0.7684,0.00011,22.04697]
[1779241492247,39.71,76526.7,0.0,0.76852,0.00011,22.0408]
[1779241495268,39.71,76530.45,0.0,0.76892,0.00011,22.02096]
[1779241497282,39.71,76532.36,0.0,0.76911,0.00011,22.01094]
[1779241501330,39.71,76539.73,0.0,0.76989,0.00011,21.97186]
[1779241502332,39.71,76543.32,0.0,0.77026,0.00011,21.95275]
[1779241504346,39.71,76539.57,0.0,0.76986,0.00011,21.97319]
[1779241506360,39.71,76537.73,0.0,0.76966,0.00011,21.98332]
[1779241509381,39.71,76533.16,0.0,0.76917,0.00011,22.00818]
[1779241510388,39.71,76528.19,0.0,0.76864,0.00011,22.03486]
[1779241511395,39.71,76521.34,0.0,0.76791,0.00011,22.07153]
[1779241512402,39.71,76514.96,0.0,0.76723,0.00011,22.10559]
[1779241513409,39.71,76508.72,0.0,0.76657,0.00011,22.13882]
[1779241518443,39.71,76509.25,0.0,0.76663,0.00011,22.13581]
[1779241520475,39.71,76516.5,0.0,0.7674,0.00011,22.09715]
[1779241521469,39.71,76524.18,0.0,0.76822,0.00011,22.05616]
[1779241522476,39.71,76525.98,0.0,0.76841,0.00011,22.04659]
[1779241523483,39.71,76521.04,0.0,0.76788,0.00011,22.07306]
[1779241525499,39.71,76516.97,0.0,0.76745,0.00011,22.0949]
[1779241526505,39.71,76513.05,0.0,0.76703,0.00011,22.11582]
[1779241527511,39.71,76510.98,0.0,0.76681,0.00011,22.12686]
[1779241529526,39.71,76505.1,0.0,0.76618,0.00011,22.15813]
[1779241534561,39.71,76506.82,0.0,0.76639,0.00011,22.1454]
[1779241539595,39.71,76508.17,0.0,0.76653,0.00011,22.13814]
[1779241541613,39.71,76510.42,0.0,0.76677,0.00011,22.12614]
[1779241542619,39.71,76518.46,0.0,0.76763,0.00011,22.0833]
[1779241543626,39.71,76526.67,0.0,0.7685,0.00011,22.03948]
[1779241544632,39.71,76529.41,0.0,0.76879,0.00011,22.02489]
[1779241546647,39.71,76527.57,0.0,0.76859,0.00011,22.03487]
[1779241548662,39.71,76522.37,0.0,0.76804,0.00011,22.06278]
[1779241550675,39.71,76520.1,0.0,0.7678,0.00011,22.07495]
[1779241554704,39.72,76522.29,0.0,0.76803,0.00011,22.06333]
[1779241559740,39.72,76529.61,0.0,0.7688,0.00011,22.02439]
[1779241562761,39.72,76526.2,0.0,0.76844,0.00011,22.04286]
[1779241567796,39.72,76525.41,0.0,0.76835,0.00011,22.0474]
[1779241570818,39.72,76521.38,0.0,0.76791,0.00011,22.06915]
[1779241575854,39.72,76522.16,0.0,0.76799,0.00011,22.06525]
[1779241580890,39.72,76519.02,0.0,0.76765,0.00011,22.08228]
[1779241584918,39.72,76515.59,0.0,0.76729,0.00011,22.10067]
[1779241586932,39.72,76519.84,0.0,0.76774,0.00011,22.07803]
[1779241587938,39.72,76524.82,0.0,0.76827,0.00011,22.05149]
[1779241589953,39.72,76521.03,0.0,0.76786,0.00011,22.07185]
[1779241590960,39.72,76515.14,0.0,0.76723,0.00011,22.10329]
[1779241593980,39.72,76510.26,0.0,0.76674,0.00011,22.12576]
[1779241597002,39.72,76505.89,0.0,0.76627,0.00011,22.14893]
[1779241600023,39.72,76508.49,0.0,0.76655,0.00011,22.13499]
[1779241603044,39.72,76503.07,0.0,0.76597,0.00011,22.16369]
[1779241608079,39.72,76508.79,0.0,0.76659,0.00011,22.13299]
[1779241612107,39.72,76514.58,0.0,0.76721,0.00011,22.10203]
[1779241613114,39.72,76518.85,0.0,0.76766,0.00011,22.07925]
[1779241615128,39.72,76519.2,0.0,0.7677,0.00011,22.07745]
[1779241620163,39.72,76518.91,0.0,0.76767,0.00011,22.07922]
[1779241624191,39.72,76524.1,0.0,0.76821,0.00011,22.05171]
[1779241625198,39.72,76522.06,0.0,0.768,0.00011,22.06262]
[1779241630233,39.72,76521.83,0.0,0.76797,0.00011,22.06416]
[1779241635268,39.72,76523.04,0.0,0.76809,0.00011,22.05813]
[1779241640303,39.72,76523.24,0.0,0.7681,0.00011,22.05745]
[1779241641311,39.73,76525.45,0.0,0.76833,0.00011,22.04573]
[1779241642318,39.73,76531.88,0.0,0.76901,0.00011,22.01146]
[1779241647353,39.73,76533.57,0.0,0.76918,0.00011,22.00302]
[1779241652388,39.73,76532.43,0.0,0.76907,0.00011,22.00608]
[1779241657423,39.73,76528.27,0.0,0.76862,0.00011,22.02878]
[1779241658430,39.73,76525.77,0.0,0.76836,0.00011,22.0422]
[1779241660444,39.73,76527.89,0.0,0.76858,0.00011,22.03098]
[1779241664472,39.73,76529.86,0.0,0.76878,0.00011,22.02073]
[1779241668500,39.73,76532.63,0.0,0.76907,0.00011,22.00625]
[1779241669507,39.73,76535.77,0.0,0.7694,0.00011,21.98954]
[1779241670514,39.73,76541.39,0.0,0.76999,0.00011,21.95956]
[1779241671521,39.73,76543.47,0.0,0.77021,0.00011,21.94856]
[1779241674542,39.74,76549.09,0.0,0.7708,0.00011,21.91881]
[1779241678570,39.74,76547.03,0.0,0.77057,0.00011,21.93027]
[1779241679577,39.74,76543.84,0.0,0.77023,0.00011,21.94746]
[1779241684611,39.74,76545.66,0.0,0.77042,0.00011,21.9382]
[1779241687633,39.74,76543.43,0.0,0.77018,0.00011,21.9505]
[1779241689648,39.74,76535.05,0.0,0.76929,0.00011,21.99559]
[1779241690654,39.74,76532.41,0.0,0.769,0.00011,22.00976]
[1779241691661,39.74,76534.51,0.0,0.76923,0.00011,21.99856]
[1779241696697,39.74,76536.08,0.0,0.76939,0.00011,21.9904]
[1779241697704,39.74,76540.44,0.0,0.76985,0.00011,21.96711]
[1779241698710,39.74,76543.17,0.0,0.77014,0.00011,21.95256]
[1779241700725,39.74,76546.42,0.0,0.77047,0.00011,21.93535]
[1779241702739,39.74,76540.39,0.0,0.76983,0.00011,21.9679]
[1779241707773,39.75,76542.08,0.0,0.77,0.00011,21.95924]
[1779241710795,39.75,76544.19,0.0,0.77022,0.00011,21.94819]
[1779241711802,39.75,76546.73,0.0,0.77051,0.00011,21.93112]
[1779241712810,39.75,76549.82,0.0,0.77084,0.00011,21.91465]
[1779241716839,39.75,76552.51,0.0,0.77111,0.00011,21.90075]
[1779241718853,39.75,76550.21,0.0,0.77086,0.00011,21.9134]
[1779241719860,39.75,76546.16,0.0,0.77043,0.00011,21.93526]
[1779241724895,39.75,76546.41,0.0,0.77045,0.00011,21.93442]
[1779241726909,39.75,76549.69,0.0,0.77079,0.00011,21.917]
[1779241727915,39.75,76552.79,0.0,0.77112,0.00011,21.90044]
[1779241730088,39.75,76553.18,0.0,0.77116,0.00011,21.89845]
[1779241729933,39.75,76557.66,0.0,0.77162,0.00011,21.87448]
[1779241730560,39.75,76557.66,0.0,0.77162,0.00011,21.87448]
[1779241730788,39.75,76557.66,0.0,0.77162,0.00011,21.87448]
[1779241730938,39.76,76565.07,0.0,0.7724,0.0001,21.83474]
[1779241731946,39.76,76566.68,0.0,0.77257,0.0001,21.82626]
[1779241732188,39.76,76566.68,0.0,0.77257,0.0001,21.82626]
[1779241732240,39.76,76566.68,0.0,0.77257,0.0001,21.82626]
[1779241732953,39.76,76566.02,0.0,0.77249,0.0001,21.83001]
[1779241733549,39.76,76566.02,0.0,0.77249,0.0001,21.83001]
[1779241737987,39.76,76571.12,0.0,0.77301,0.0001,21.80349]
[1779241740015,39.76,76574.32,0.0,0.77334,0.0001,21.78663]
[1779241743603,39.76,76575.04,0.0,0.7734,0.0001,21.78328]
[1779241743655,39.76,76575.04,0.0,0.7734,0.0001,21.78328]
[1779241743770,39.76,76575.04,0.0,0.7734,0.0001,21.78328]
[1779241744035,39.76,76576.32,0.0,0.77353,0.0001,21.77656]
[1779241749069,39.77,76578.63,0.0,0.77376,0.0001,21.76503]
[1779241752909,39.77,76578.04,0.0,0.77369,0.0001,21.76878]
[1779241752961,39.77,76578.04,0.0,0.77369,0.0001,21.76878]
[1779241753020,39.77,76578.04,0.0,0.77369,0.0001,21.76878]
[1779241753097,39.77,76578.59,0.0,0.77374,0.0001,21.766]
[1779241754104,39.77,76583.2,0.0,0.77422,0.0001,21.74129]
[1779241757101,39.77,76584.02,0.0,0.7743,0.0001,21.73729]
[1779241757151,39.77,76584.02,0.0,0.7743,0.0001,21.73729]
[1779241757124,39.77,76584.49,0.0,0.77434,0.0001,21.73498]
[1779241757271,39.77,76584.49,0.0,0.77434,0.0001,21.73498]
[1779241758132,39.77,76586.37,0.0,0.77453,0.0001,21.72504]
[1779241763167,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241763258,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241763270,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241763310,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241763362,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241763521,39.78,76587.73,0.0,0.77465,0.0001,21.7189]
[1779241764174,39.78,76583.44,0.0,0.7742,0.0001,21.74233]
[1779241768106,39.78,76582.21,0.0,0.77406,0.0001,21.7494]
[1779241768271,39.78,76580.82,0.0,0.77392,0.0001,21.75711]
[1779241768518,39.78,76580.82,0.0,0.77392,0.0001,21.75711]
[1779241768597,39.78,76581.66,0.0,0.774,0.0001,21.75296]
[1779241771223,39.78,76576.31,0.0,0.77345,0.0001,21.77867]
[1779241773804,39.78,76576.0,0.0,0.77342,0.0001,21.78052]
[1779241773855,39.78,76576.0,0.0,0.77342,0.0001,21.78052]
[1779241774019,39.78,76576.0,0.0,0.77342,0.0001,21.78052]
[1779241774120,39.78,76571.18,0.0,0.77291,0.0001,21.80682]
[1779241775251,39.78,76568.96,0.0,0.77267,0.0001,21.8189]
[1779241778271,39.79,76572.41,0.0,0.77303,0.0001,21.80067]
[1779241779787,39.79,76572.41,0.0,0.77303,0.0001,21.80067]
[1779241780028,39.79,76572.41,0.0,0.77303,0.0001,21.80067]
[1779241780032,39.79,76576.3,0.0,0.77343,0.0001,21.77995]
[1779241780323,39.79,76576.3,0.0,0.77343,0.0001,21.77995]
[1779241780524,39.79,76576.3,0.0,0.77343,0.0001,21.77995]
[1779241780625,39.79,76580.62,0.0,0.77388,0.0001,21.7568]
[1779241781292,39.79,76583.26,0.0,0.77415,0.0001,21.74255]
[1779241783307,39.79,76587.29,0.0,0.77457,0.0001,21.72116]
[1779241784516,39.79,76587.29,0.0,0.77457,0.0001,21.72116]
[1779241784568,39.79,76587.29,0.0,0.77457,0.0001,21.72116]
[1779241784768,39.79,76587.29,0.0,0.77457,0.0001,21.72116]
[1779241784870,39.79,76588.55,0.0,0.77469,0.0001,21.71478]
[1779241785321,39.79,76591.2,0.0,0.77497,0.0001,21.70045]
[1779241786328,39.79,76599.8,0.0,0.77586,0.0001,21.65412]
[1779241787335,39.79,76603.38,0.0,0.77622,0.0001,21.63496]
[1779241789349,39.79,76602.44,0.0,0.77614,0.0001,21.6396]
[1779241790356,39.79,76610.09,0.0,0.77693,0.0001,21.59786]
[1779241794542,39.79,76609.76,0.0,0.77692,0.0001,21.59868]
[1779241794593,39.79,76609.76,0.0,0.77692,0.0001,21.59868]
[1779241794768,39.79,76609.76,0.0,0.77692,0.0001,21.59868]
[1779241794812,39.79,76609.92,0.0,0.77694,0.0001,21.59757]
[1779241796405,39.79,76610.14,0.0,0.77696,0.0001,21.59638]
[1779241802440,39.78,76615.27,0.0,0.77752,0.0001,21.56688]
[1779241803447,39.78,76619.84,0.0,0.778,0.0001,21.54153]
[1779241805461,39.78,76626.93,0.0,0.77874,0.0001,21.50247]
[1779241806468,39.78,76629.96,0.0,0.77906,0.0001,21.48577]
[1779241808482,39.78,76632.63,0.0,0.77934,0.0001,21.4709]
[1779241809489,39.78,76635.3,0.0,0.77961,0.0001,21.45619]
[1779241810496,39.78,76659.71,0.0,0.78212,0.0001,21.32247]
[1779241811502,39.77,76667.74,0.0,0.78294,0.0001,21.27815]
[1779241812510,39.77,76672.23,0.0,0.7834,0.0001,21.25327]
[1779241813517,39.77,76672.78,0.0,0.78346,0.0001,21.24995]
[1779241814289,39.77,76672.78,0.0,0.78346,0.0001,21.24995]
[1779241814396,39.77,76672.78,0.0,0.78346,0.0001,21.24995]
[1779241814648,39.77,76672.78,0.0,0.78346,0.0001,21.24995]
[1779241814701,39.77,76672.13,0.0,0.7834,0.0001,21.25344]
[1779241815537,39.77,76675.59,0.0,0.78375,0.0001,21.23418]
[1779241816544,39.77,76680.59,0.0,0.78427,0.0001,21.20645]
[1779241817700,39.77,76680.59,0.0,0.78427,0.0001,21.20645]
[1779241817751,39.77,76680.59,0.0,0.78427,0.0001,21.20645]
[1779241817771,39.77,76680.59,0.0,0.78427,0.0001,21.20645]
[1779241817801,39.77,76677.92,0.0,0.784,0.0001,21.22102]
[1779241819565,39.77,76684.21,0.0,0.78464,0.0001,21.186]
[1779241821579,39.77,76696.5,0.0,0.78589,0.0001,21.11775]
[1779241822597,39.77,76706.04,0.0,0.78686,0.0001,21.06478]
[1779241823601,39.76,76709.92,0.0,0.78729,0.0001,21.04119]
[1779241824608,39.76,76719.96,0.0,0.7883,0.0001,20.98545]
[1779241825617,39.75,76728.85,0.0,0.78926,0.0001,20.93193]
[1779241826624,39.74,76744.54,0.0,0.79086,0.0001,20.84279]
[1779241827635,39.74,76749.26,0.0,0.79134,0.0001,20.81585]
[1779241828645,39.74,76750.76,0.0,0.79149,0.0001,20.80721]
[1779241829649,39.74,76754.55,0.0,0.79187,0.0001,20.78588]
[1779241830656,39.74,76757.14,0.0,0.79213,0.0001,20.77128]
[1779241831663,39.74,76754.6,0.0,0.7919,0.0001,20.78178]
[1779241832670,39.74,76756.56,0.0,0.7921,0.0001,20.77071]
[1779241834701,39.74,76767.51,0.0,0.79319,0.0001,20.7092]
[1779241835692,39.74,76781.51,0.0,0.79458,0.0001,20.63049]
[1779241837122,39.74,76781.51,0.0,0.79458,0.0001,20.63049]
[1779241837163,39.74,76799.92,0.0,0.79639,0.0001,20.52675]
[1779241837720,39.74,76836.26,0.0,0.79994,0.0001,20.32144]
[1779241838731,39.74,76836.31,0.0,0.79995,0.0001,20.32099]
[1779241839737,39.74,76823.21,0.0,0.79867,0.0001,20.39512]
[1779241841135,39.74,76823.21,0.0,0.79867,0.0001,20.39512]
[1779241841182,39.74,76823.25,0.0,0.79868,0.0001,20.39487]
[1779241841751,39.74,76830.26,0.0,0.79936,0.0001,20.35522]
[1779241843768,39.74,76818.31,0.0,0.7982,0.0001,20.4229]
[1779241844774,39.74,76818.23,0.0,0.79819,0.0001,20.42329]
[1779241846788,39.74,76835.64,0.0,0.79989,0.0001,20.32461]
[1779241847795,39.74,76836.55,0.0,0.79997,0.0001,20.31952]
[1779241848807,39.74,76826.37,0.0,0.79898,0.0001,20.37721]
[1779241849811,39.74,76813.99,0.0,0.79778,0.0001,20.44716]
[1779241850819,39.74,76807.5,0.0,0.79714,0.0001,20.48374]
[1779241852832,39.74,76801.33,0.0,0.79654,0.0001,20.51858]
[1779241853845,39.74,76787.07,0.0,0.79513,0.0001,20.59886]
[1779241854849,39.74,76793.03,0.0,0.79569,0.0001,20.56733]
[1779241855859,39.74,76792.06,0.0,0.79559,0.0001,20.57256]
[1779241856865,39.74,76786.75,0.0,0.79507,0.0001,20.60251]
[1779241857872,39.74,76780.24,0.0,0.79443,0.0001,20.63918]
[1779241858879,39.74,76778.89,0.0,0.79429,0.0001,20.64681]
[1779241859886,39.74,76781.25,0.0,0.79453,0.0001,20.6336]
[1779241860893,39.74,76793.57,0.0,0.79574,0.0001,20.56423]
[1779241861900,39.74,76799.64,0.0,0.79634,0.0001,20.53004]
[1779241862907,39.74,76797.2,0.0,0.7961,0.0001,20.54378]
[1779241863913,39.74,76796.3,0.0,0.79601,0.0001,20.54889]
[1779241864899,39.74,76796.3,0.0,0.79601,0.0001,20.54889]
[1779241865262,39.74,76796.3,0.0,0.79601,0.0001,20.54889]
[1779241864921,39.74,76789.93,0.0,0.79538,0.0001,20.58475]
[1779241865519,39.74,76789.93,0.0,0.79538,0.0001,20.58475]
[1779241865928,39.74,76784.2,0.0,0.79482,0.0001,20.61705]
[1779241866935,39.74,76779.2,0.0,0.79432,0.0001,20.64519]
[1779241867943,39.74,76770.55,0.0,0.79347,0.0001,20.69376]
[1779241868950,39.75,76757.33,0.0,0.79215,0.0001,20.76787]
[1779241869957,39.74,76752.68,0.0,0.79169,0.0001,20.79384]
[1779241870964,39.74,76747.75,0.0,0.7912,0.0001,20.82133]
[1779241873985,39.74,76744.69,0.0,0.79089,0.0001,20.83847]
[1779241874992,39.74,76748.48,0.0,0.79127,0.0001,20.81729]
[1779241875999,39.74,76752.31,0.0,0.79165,0.0001,20.79591]
[1779241879019,39.74,76756.12,0.0,0.79203,0.0001,20.77456]
[1779241880032,39.74,76763.51,0.0,0.79277,0.0001,20.73311]
[1779241881036,39.74,76773.71,0.0,0.79378,0.0001,20.67591]
[1779241882046,39.74,76784.6,0.0,0.79486,0.0001,20.61475]
[1779241883051,39.74,76785.99,0.0,0.79499,0.0001,20.60701]
[1779241884059,39.74,76783.12,0.0,0.79471,0.0001,20.62323]
[1779241885067,39.75,76778.87,0.0,0.79429,0.0001,20.64716]
[1779241886074,39.75,76767.1,0.0,0.79312,0.0001,20.71322]
[1779241887081,39.75,76762.02,0.0,0.79262,0.0001,20.7417]
[1779241889095,39.75,76755.75,0.0,0.792,0.0001,20.77675]
[1779241892120,39.74,76752.15,0.0,0.79166,0.0001,20.79318]
[1779241892924,39.74,76752.15,0.0,0.79166,0.0001,20.79318]
[1779241892976,39.74,76752.15,0.0,0.79166,0.0001,20.79318]
[1779241893021,39.74,76752.15,0.0,0.79166,0.0001,20.79318]
[1779241893127,39.74,76752.43,0.0,0.79169,0.0001,20.79157]
[1779241894134,39.74,76750.58,0.0,0.79151,0.0001,20.80187]
[1779241897156,39.74,76748.64,0.0,0.79132,0.0001,20.81254]
[1779241899170,39.74,76738.32,0.0,0.79029,0.0001,20.87016]
[1779241900177,39.74,76737.5,0.0,0.7902,0.0001,20.87473]
[1779241901058,39.74,76737.5,0.0,0.7902,0.0001,20.87473]
[1779241901191,39.74,76737.5,0.0,0.7902,0.0001,20.87473]
[1779241901277,39.74,76737.5,0.0,0.7902,0.0001,20.87473]
[1779241901303,39.74,76734.67,0.0,0.78992,0.0001,20.8905]
[1779241906219,39.74,76723.76,0.0,0.78883,0.0001,20.95111]
[1779241907231,39.74,76721.2,0.0,0.78858,0.0001,20.96524]
[1779241908238,39.74,76718.7,0.0,0.78832,0.0001,20.97914]
[1779241910252,39.74,76721.0,0.0,0.78856,0.0001,20.9663]
[1779241911258,39.74,76717.5,0.0,0.7882,0.0001,20.98576]
[1779241913273,39.74,76709.98,0.0,0.78745,0.0001,21.02745]
[1779241914609,39.74,76709.39,0.0,0.78739,0.0001,21.03064]
[1779241914775,39.74,76709.39,0.0,0.78739,0.0001,21.03064]
[1779241914849,39.74,76709.39,0.0,0.78739,0.0001,21.03064]
[1779241915029,39.74,76709.39,0.0,0.78739,0.0001,21.03064]
[1779241915287,39.74,76710.81,0.0,0.78754,0.0001,21.02267]
[1779241919315,39.74,76715.42,0.0,0.788,0.0001,20.99701]
[1779241921007,39.74,76716.64,0.0,0.78812,0.0001,20.9903]
[1779241921022,39.74,76716.64,0.0,0.78812,0.0001,20.9903]
[1779241921091,39.74,76716.64,0.0,0.78812,0.0001,20.9903]
[1779241921335,39.74,76716.64,0.0,0.78812,0.0001,20.9903]
[1779241921372,39.74,76718.64,0.0,0.78832,0.0001,20.97926]
[1779241921522,39.74,76718.64,0.0,0.78832,0.0001,20.97926]
[1779241922336,39.74,76722.19,0.0,0.78868,0.0001,20.95962]
[1779241924350,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241924504,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241924533,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241924575,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241924836,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241925024,39.74,76718.21,0.0,0.78828,0.0001,20.98153]
[1779241925357,39.74,76717.91,0.0,0.78825,0.0001,20.98306]
[1779241928379,39.74,76710.89,0.0,0.78755,0.0001,21.02165]
[1779241929739,39.74,76711.55,0.0,0.78762,0.0001,21.0178]
[1779241929772,39.74,76711.55,0.0,0.78762,0.0001,21.0178]
[1779241929786,39.74,76711.55,0.0,0.78762,0.0001,21.0178]
[1779241929969,39.74,76711.55,0.0,0.78762,0.0001,21.0178]
[1779241930020,39.74,76711.55,0.0,0.78762,0.0001,21.0178]
[1779241930392,39.74,76714.22,0.0,0.78789,0.0001,21.0028]
[1779241932406,39.74,76719.85,0.0,0.78847,0.0001,20.97122]
[1779241934420,39.74,76721.92,0.0,0.78868,0.0001,20.95949]
[1779241937688,39.74,76721.42,0.0,0.78863,0.0001,20.96209]
[1779241937736,39.74,76721.42,0.0,0.78863,0.0001,20.96209]
[1779241937775,39.74,76721.42,0.0,0.78863,0.0001,20.96209]
[1779241937837,39.74,76722.45,0.0,0.78874,0.0001,20.95618]
[1779241939455,39.74,76726.4,0.0,0.78914,0.0001,20.93411]
[1779241940462,39.74,76728.65,0.0,0.78936,0.0001,20.92152]
[1779241945496,39.74,76727.16,0.0,0.78922,0.0001,20.92962]
[1779241946503,39.74,76723.46,0.0,0.78885,0.0001,20.95018]
[1779241947994,39.74,76723.46,0.0,0.78885,0.0001,20.95018]
[1779241948021,39.74,76723.46,0.0,0.78885,0.0001,20.95018]
[1779241948239,39.74,76723.46,0.0,0.78885,0.0001,20.95018]
[1779241948273,39.74,76723.46,0.0,0.78885,0.0001,20.95018]
[1779241948339,39.74,76720.15,0.0,0.78852,0.0001,20.96843]
[1779241950532,39.73,76710.42,0.0,0.78754,0.0001,21.02233]
[1779241952546,39.73,76708.4,0.0,0.78736,0.0001,21.02966]
[1779241954339,39.73,76708.4,0.0,0.78736,0.0001,21.02966]
[1779241954391,39.73,76708.4,0.0,0.78736,0.0001,21.02966]
[1779241954417,39.73,76708.51,0.0,0.78738,0.0001,21.02876]
[1779241954522,39.73,76708.51,0.0,0.78738,0.0001,21.02876]
[1779241958588,39.73,76704.09,0.0,0.78694,0.0001,21.05269]
[1779241959597,39.73,76694.0,0.0,0.78592,0.0001,21.10859]
[1779241961609,39.73,76691.23,0.0,0.78565,0.0001,21.12374]
[1779241964797,39.73,76690.0,0.0,0.78553,0.0001,21.13026]
[1779241964849,39.73,76690.0,0.0,0.78553,0.0001,21.13026]
[1779241965019,39.73,76690.0,0.0,0.78553,0.0001,21.13026]
[1779241965120,39.73,76692.53,0.0,0.78579,0.0001,21.11595]
[1779241966644,39.73,76690.0,0.0,0.78553,0.0001,21.12981]
[1779241971679,39.73,76684.94,0.0,0.78504,0.0001,21.15699]
[1779241972686,39.72,76681.47,0.0,0.78469,0.0001,21.176]
[1779241973462,39.72,76681.47,0.0,0.78469,0.0001,21.176]
[1779241973521,39.72,76681.47,0.0,0.78469,0.0001,21.176]
[1779241973544,39.72,76681.47,0.0,0.78469,0.0001,21.176]
[1779241973693,39.72,76681.67,0.0,0.78471,0.0001,21.17479]
[1779241975770,39.72,76682.73,0.0,0.78482,0.0001,21.1688]
[1779241975831,39.72,76682.38,0.0,0.78479,0.0001,21.17048]
[1779241976713,39.72,76685.04,0.0,0.78506,0.0001,21.15578]
[1779241977721,39.72,76687.42,0.0,0.7853,0.0001,21.14249]
[1779241978728,39.72,76690.21,0.0,0.78559,0.0001,21.12694]
[1779241981749,39.72,76698.45,0.0,0.78642,0.0001,21.08106]
[1779241982755,39.72,76710.07,0.0,0.78761,0.0001,21.01611]
[1779241983763,39.72,76708.95,0.0,0.7875,0.0001,21.02216]
[1779241984613,39.72,76708.95,0.0,0.7875,0.0001,21.02216]
[1779241984665,39.72,76708.95,0.0,0.7875,0.0001,21.02216]
[1779241984773,39.72,76708.95,0.0,0.7875,0.0001,21.02216]
[1779241984874,39.72,76707.38,0.0,0.78734,0.0001,21.03071]
[1779241985777,39.72,76703.84,0.0,0.78699,0.0001,21.05017]
[1779241986783,39.72,76697.77,0.0,0.78638,0.0001,21.08365]
[1779241987791,39.72,76695.63,0.0,0.78616,0.0001,21.09528]
[1779241991450,39.72,76696.28,0.0,0.78624,0.0001,21.09119]
[1779241990812,39.72,76700.53,0.0,0.78667,0.0001,21.06738]
[1779241991502,39.72,76700.53,0.0,0.78667,0.0001,21.06738]
[1779241991520,39.72,76700.53,0.0,0.78667,0.0001,21.06738]
[1779241992826,39.71,76700.84,0.0,0.78671,0.0001,21.06525]
[1779241997087,39.71,76701.36,0.0,0.78677,0.0001,21.06175]
[1779241997111,39.71,76701.36,0.0,0.78677,0.0001,21.06175]
[1779241997270,39.71,76701.36,0.0,0.78677,0.0001,21.06175]
[1779241997370,39.71,76705.4,0.0,0.78719,0.0001,21.0391]
[1779241997861,39.71,76707.64,0.0,0.78742,0.0001,21.02647]
[1779241999876,39.71,76711.15,0.0,0.78778,0.0001,21.00662]
[1779242001890,39.71,76713.19,0.0,0.78799,0.0001,20.99499]
[1779242003328,39.71,76713.19,0.0,0.78799,0.0001,20.99499]
[1779242003369,39.71,76713.19,0.0,0.78799,0.0001,20.99499]
[1779242003426,39.71,76715.52,0.0,0.78822,0.0001,20.9819]
[1779242003524,39.71,76715.52,0.0,0.78822,0.0001,20.9819]
[1779242004911,39.71,76714.01,0.0,0.78807,0.0001,20.99008]
[1779242005918,39.71,76725.73,0.0,0.78926,0.0001,20.92471]
[1779242006925,39.71,76736.56,0.0,0.79034,0.0001,20.86425]
[1779242007821,39.71,76736.56,0.0,0.79034,0.0001,20.86425]
[1779242007872,39.71,76736.56,0.0,0.79034,0.0001,20.86425]
[1779242008283,39.71,76736.21,0.0,0.79031,0.0001,20.86624]
[1779242009674,39.71,76736.06,0.0,0.79029,0.0001,20.86712]
[1779242010953,39.71,76731.94,0.0,0.78988,0.0001,20.89018]
[1779242011960,39.71,76730.03,0.0,0.78971,0.0001,20.89723]
[1779242016995,39.71,76726.78,0.0,0.78939,0.0001,20.91464]
[1779242020241,39.7,76724.76,0.0,0.7892,0.0001,20.92522]
[1779242025375,39.7,76725.61,0.0,0.7893,0.0001,20.91955]
[1779242030090,39.7,76722.72,0.0,0.78903,0.0001,20.93466]
[1779242033111,39.7,76725.43,0.0,0.78931,0.0001,20.91899]
[1779242036132,39.69,76728.48,0.0,0.78963,0.0001,20.9014]
[1779242041167,39.69,76728.36,0.0,0.78963,0.0001,20.90153]
[1779242045195,39.69,76734.09,0.0,0.79021,0.0001,20.86913]
[1779242046202,39.69,76736.93,0.0,0.79049,0.0001,20.85317]
[1779242051237,39.69,76736.23,0.0,0.79043,0.0001,20.85671]
[1779242053251,39.69,76729.71,0.0,0.78978,0.0001,20.89297]
[1779242054258,39.69,76726.45,0.0,0.78945,0.0001,20.91105]
[1779242059292,39.69,76725.18,0.0,0.78934,0.0001,20.91749]
[1779242060300,39.69,76729.36,0.0,0.78976,0.0001,20.89398]
[1779242062313,39.68,76731.55,0.0,0.78999,0.0001,20.88143]
[1779242063321,39.68,76734.13,0.0,0.79025,0.0001,20.86688]
[1779242064328,39.68,76736.75,0.0,0.79051,0.0001,20.85211]
[1779242069363,39.68,76736.65,0.0,0.79051,0.0001,20.85213]
[1779242071377,39.68,76739.13,0.0,0.79079,0.0001,20.83445]
[1779242072383,39.68,76743.83,0.0,0.79126,0.0001,20.80799]
[1779242077419,39.68,76747.5,0.0,0.79164,0.0001,20.78679]
[1779242082453,39.68,76738.55,0.0,0.79075,0.0001,20.83635]
[1779242083460,39.68,76735.67,0.0,0.79047,0.0001,20.85228]
[1779242085475,39.68,76732.54,0.0,0.79016,0.0001,20.8694]
[1779242089503,39.67,76727.91,0.0,0.78971,0.0001,20.89442]
[1779242094538,39.67,76726.5,0.0,0.78958,0.0001,20.90163]
[1779242097560,39.67,76730.25,0.0,0.78996,0.0001,20.88028]
[1779242098567,39.67,76740.74,0.0,0.79101,0.0001,20.82146]
[1779242099574,39.67,76742.88,0.0,0.79123,0.0001,20.80933]
[1779242100581,39.67,76745.11,0.0,0.79146,0.0001,20.7967]
[1779242101588,39.67,76747.11,0.0,0.79166,0.0001,20.78538]
[1779242105616,39.67,76750.85,0.0,0.79204,0.0001,20.76401]
[1779242106623,39.67,76754.06,0.0,0.79236,0.0001,20.74593]
[1779242107630,39.67,76757.65,0.0,0.79272,0.0001,20.72573]
[1779242112665,39.67,76746.42,0.0,0.7916,0.0001,20.78854]
[1779242113671,39.67,76744.38,0.0,0.7914,0.0001,20.79986]
[1779242114679,39.67,76742.1,0.0,0.79117,0.0001,20.8125]
[1779242119715,39.66,76741.61,0.0,0.79114,0.0001,20.81456]
[1779242122738,39.66,76737.89,0.0,0.79077,0.0001,20.83496]
[1779242124752,39.66,76734.9,0.0,0.79048,0.0001,20.85145]
[1779242126766,39.66,76732.26,0.0,0.79022,0.0001,20.86599]
[1779242131802,39.66,76734.7,0.0,0.79049,0.0001,20.84808]
[1779242132809,39.66,76737.72,0.0,0.7908,0.0001,20.83105]
[1779242137844,39.66,76738.0,0.0,0.79084,0.0001,20.82901]
[1779242139859,39.66,76745.87,0.0,0.79163,0.0001,20.78476]
[1779242140866,39.66,76751.14,0.0,0.79215,0.0001,20.75507]
[1779242142880,39.66,76752.67,0.0,0.79231,0.0001,20.74633]
[1779242147915,39.65,76754.86,0.0,0.79254,0.0001,20.73331]
[1779242150936,39.65,76752.09,0.0,0.79227,0.0001,20.74854]
[1779242151943,39.65,76750.13,0.0,0.79207,0.0001,20.75953]
[1779242156978,39.65,76748.11,0.0,0.79189,0.0001,20.77005]
[1779242162012,39.65,76748.37,0.0,0.79192,0.0001,20.76786]
[1779242163020,39.65,76745.28,0.0,0.79162,0.0001,20.78511]
[1779242164026,39.65,76743.27,0.0,0.79142,0.0001,20.79628]
[1779242168054,39.65,76746.92,0.0,0.79179,0.0001,20.77537]
[1779242172082,39.64,76748.86,0.0,0.79199,0.0001,20.76415]
[1779242174097,39.64,76752.32,0.0,0.79234,0.0001,20.74446]
[1779242175104,39.64,76755.15,0.0,0.79262,0.0001,20.7284]
[1779242180143,39.64,76755.52,0.0,0.79267,0.0001,20.72554]
[1779242183160,39.64,76757.71,0.0,0.7929,0.0001,20.7128]
[1779242188195,39.64,76757.49,0.0,0.79289,0.0001,20.71339]
[1779242193230,39.64,76757.86,0.0,0.79296,0.0001,20.70705]
[1779242196251,39.63,76744.85,0.0,0.79167,0.0001,20.77972]
[1779242197258,39.63,76741.84,0.0,0.79137,0.0001,20.7965]
[1779242199272,39.63,76739.85,0.0,0.79117,0.0001,20.80741]
[1779242204307,39.63,76739.61,0.0,0.79116,0.0001,20.80814]
[1779242206321,39.63,76734.0,0.0,0.7906,0.0001,20.83928]
[1779242207328,39.63,76732.07,0.0,0.79041,0.0001,20.84991]
[1779242212363,39.63,76733.04,0.0,0.79053,0.0001,20.84357]
[1779242217398,39.63,76733.55,0.0,0.79059,0.0001,20.83984]
[1779242222433,39.62,76733.57,0.0,0.79061,0.0001,20.83887]
[1779242224448,39.62,76736.53,0.0,0.79091,0.0001,20.82196]
[1779242227469,39.62,76738.53,0.0,0.79112,0.0001,20.81033]
[1779242232504,39.62,76739.05,0.0,0.79118,0.0001,20.80675]
[1779242237538,39.62,76737.75,0.0,0.79106,0.0001,20.81339]
[1779242240560,39.61,76735.19,0.0,0.79081,0.0001,20.82732]
[1779242242573,39.61,76737.56,0.0,0.79106,0.0001,20.81374]
[1779242247609,39.61,76738.43,0.0,0.79115,0.0001,20.80821]
[1779242252643,39.61,76738.42,0.0,0.79119,0.0001,20.80401]
[1779242257679,39.61,76738.07,0.0,0.79116,0.0001,20.80534]
[1779242262714,39.61,76734.77,0.0,0.79084,0.0001,20.82322]
[1779242267751,39.6,76735.02,0.0,0.79088,0.0001,20.82109]
[1779242273791,39.6,76730.29,0.0,0.79042,0.0001,20.84674]
[1779242277820,39.6,76727.73,0.0,0.79018,0.0001,20.86036]
[1779242278827,39.6,76725.46,0.0,0.78995,0.0001,20.87288]
[1779242284362,39.6,76727.39,0.0,0.79016,0.0001,20.86128]
[1779242284371,39.6,76735.81,0.0,0.79101,0.0001,20.81378]
[1779242284868,39.6,76739.83,0.0,0.79141,0.0001,20.79124]
[1779242286883,39.59,76744.74,0.0,0.79191,0.0001,20.76343]
[1779242288897,39.59,76747.3,0.0,0.79217,0.0001,20.74885]
[1779242289904,39.59,76749.76,0.0,0.79241,0.0001,20.73486]
[1779242293932,39.59,76746.65,0.0,0.79211,0.0001,20.75176]
[1779242294938,39.59,76743.33,0.0,0.79178,0.0001,20.77026]
[1779242296953,39.59,76741.36,0.0,0.79159,0.0001,20.78096]
[1779242301993,39.59,76739.9,0.0,0.79147,0.0001,20.78813]
[1779242303000,39.59,76737.77,0.0,0.79126,0.0001,20.79988]
[1779242308036,39.58,76742.84,0.0,0.79178,0.0001,20.77055]
[1779242309042,39.58,76745.46,0.0,0.79204,0.0001,20.75573]
[1779242313070,39.58,76747.5,0.0,0.79227,0.0001,20.74046]
[1779242317098,39.58,76751.38,0.0,0.79266,0.0001,20.7184]
[1779242318105,39.58,76754.36,0.0,0.79296,0.0001,20.70155]
[1779242319112,39.58,76757.86,0.0,0.79331,0.0001,20.68178]
[1779242323140,39.58,76759.72,0.0,0.79351,0.0001,20.67071]
[1779242325153,39.58,76764.69,0.0,0.79401,0.0001,20.64239]
[1779242330188,39.58,76765.06,0.0,0.79406,0.0001,20.63959]
[1779242331196,39.58,76768.51,0.0,0.7944,0.0001,20.61999]
[1779242336230,39.57,76768.46,0.0,0.79441,0.0001,20.61966]
[1779242337238,39.57,76770.12,0.0,0.79457,0.0001,20.61018]
[1779242339252,39.57,76773.32,0.0,0.79489,0.0001,20.59192]
[1779242341266,39.57,76771.4,0.0,0.79471,0.0001,20.6025]
[1779242342273,39.57,76766.95,0.0,0.79427,0.0001,20.62752]
[1779242343280,39.57,76761.13,0.0,0.79369,0.0001,20.66021]
[1779242344287,39.57,76759.35,0.0,0.79352,0.0001,20.67007]
[1779242349322,39.57,76757.93,0.0,0.79339,0.0001,20.67712]
[1779242352343,39.57,76751.37,0.0,0.79274,0.0001,20.7137]
[1779242353350,39.57,76748.15,0.0,0.79242,0.0001,20.73169]
[1779242356371,39.57,76746.28,0.0,0.79224,0.0001,20.74176]
[1779242361406,39.56,76746.47,0.0,0.79228,0.0001,20.73989]
[1779242366441,39.56,76746.35,0.0,0.79228,0.0001,20.73978]
[1779242371475,39.56,76746.75,0.0,0.79236,0.0001,20.73311]
[1779242376511,39.56,76746.71,0.0,0.79236,0.0001,20.73258]
[1779242381546,39.55,76747.78,0.0,0.79248,0.0001,20.72582]
[1779242386581,39.55,76746.76,0.0,0.79239,0.0001,20.73083]
[1779242391616,39.55,76747.68,0.0,0.7925,0.0001,20.72493]
[1779242396651,39.55,76747.43,0.0,0.79249,0.0001,20.72565]
[1779242401686,39.55,76747.67,0.0,0.79252,0.0001,20.72359]
[1779242406721,39.54,76747.43,0.0,0.79251,0.0001,20.72424]
[1779242410748,39.54,76749.54,0.0,0.79273,0.0001,20.71183]
[1779242415784,39.54,76761.11,0.0,0.79389,0.0001,20.64601]
[1779242416791,39.54,76764.36,0.0,0.79422,0.0001,20.62763]
[1779242417798,39.54,76767.52,0.0,0.79453,0.0001,20.60977]
[1779242420819,39.54,76771.17,0.0,0.7949,0.0001,20.58882]
[1779242425854,39.54,76772.81,0.0,0.79507,0.0001,20.57917]
[1779242426861,39.54,76770.12,0.0,0.7948,0.0001,20.5943]
[1779242427868,39.54,76767.66,0.0,0.79456,0.0001,20.60811]
[1779242428875,39.54,76763.98,0.0,0.7942,0.0001,20.62879]
[1779242433910,39.54,76761.69,0.0,0.794,0.0001,20.63741]
[1779242436931,39.53,76767.51,0.0,0.79459,0.0001,20.60412]
[1779242439953,39.53,76765.56,0.0,0.7944,0.0001,20.61484]
[1779242440960,39.53,76763.13,0.0,0.79416,0.0001,20.62844]
[1779242444988,39.53,76760.43,0.0,0.7939,0.0001,20.64312]
[1779242451034,39.53,76760.5,0.0,0.79392,0.0001,20.6418]
[1779242455063,39.53,76759.47,0.0,0.79383,0.0001,20.647]
[1779242456071,39.53,76750.8,0.0,0.79297,0.0001,20.69573]
[1779242457078,39.53,76746.29,0.0,0.79252,0.0001,20.72095]
[1779242462113,39.52,76747.15,0.0,0.79263,0.0001,20.71502]
[1779242463120,39.52,76749.06,0.0,0.79282,0.0001,20.70401]
[1779242465134,39.52,76758.98,0.0,0.79382,0.0001,20.64757]
[1779242466141,39.52,76766.03,0.0,0.79452,0.0001,20.60751]
[1779242467148,39.52,76764.57,0.0,0.79438,0.0001,20.61559]
[1779242469162,39.52,76766.99,0.0,0.79463,0.0001,20.60167]
[1779242470169,39.52,76774.26,0.0,0.79535,0.0001,20.56042]
[1779242472183,39.52,76774.41,0.0,0.79537,0.0001,20.55941]
[1779242475204,39.52,76767.42,0.0,0.79468,0.0001,20.5988]
[1779242476211,39.52,76763.4,0.0,0.79428,0.0001,20.62146]
[1779242478225,39.52,76760.71,0.0,0.79401,0.0001,20.63642]
[1779242479232,39.52,76757.77,0.0,0.79372,0.0001,20.65289]
[1779242482255,39.51,76760.86,0.0,0.79404,0.0001,20.63497]
[1779242485276,39.51,76757.89,0.0,0.79375,0.0001,20.6513]
[1779242486283,39.51,76754.55,0.0,0.79342,0.0001,20.67004]
[1779242487290,39.51,76751.85,0.0,0.79316,0.0001,20.685]
[1779242488297,39.51,76748.86,0.0,0.79286,0.0001,20.70168]
[1779242490311,39.51,76746.94,0.0,0.79267,0.0001,20.71211]
[1779242495346,39.51,76747.29,0.0,0.79274,0.0001,20.70585]
[1779242497361,39.51,76745.01,0.0,0.79252,0.0001,20.71848]
[1779242498369,39.51,76743.15,0.0,0.79234,0.0001,20.72886]
[1779242503404,39.51,76743.89,0.0,0.79242,0.0001,20.72421]
[1779242504411,39.51,76734.52,0.0,0.79148,0.0001,20.77695]
[1779242506425,39.51,76730.17,0.0,0.79105,0.0001,20.80125]
[1779242508439,39.5,76727.55,0.0,0.79079,0.0001,20.81576]
[1779242509446,39.5,76724.81,0.0,0.79051,0.0001,20.83103]
[1779242510453,39.5,76722.36,0.0,0.79027,0.0001,20.84465]
[1779242515487,39.5,76721.44,0.0,0.79019,0.0001,20.84922]
[1779242520522,39.5,76721.26,0.0,0.79017,0.0001,20.84995]
[1779242522536,39.5,76728.15,0.0,0.79087,0.0001,20.81104]
[1779242525557,39.5,76725.41,0.0,0.7906,0.0001,20.82613]
[1779242526565,39.5,76723.3,0.0,0.79039,0.0001,20.83785]
[1779242531601,39.5,76721.42,0.0,0.79021,0.0001,20.84768]
[1779242532608,39.5,76718.68,0.0,0.78994,0.0001,20.86291]
[1779242537644,39.49,76717.91,0.0,0.78987,0.0001,20.86639]
[1779242542679,39.49,76718.29,0.0,0.78993,0.0001,20.86345]
[1779242548721,39.49,76720.19,0.0,0.79013,0.0001,20.85186]
[1779242553756,39.49,76724.48,0.0,0.7906,0.0001,20.82345]
[1779242554763,39.49,76729.12,0.0,0.79107,0.0001,20.79725]
[1779242556777,39.49,76734.51,0.0,0.79162,0.0001,20.76676]
[1779242561812,39.48,76736.97,0.0,0.79187,0.0001,20.75272]
[1779242565840,39.48,76727.79,0.0,0.79094,0.0001,20.8043]
[1779242566847,39.48,76724.15,0.0,0.79058,0.0001,20.82468]
[1779242571882,39.48,76726.08,0.0,0.79078,0.0001,20.81327]
[1779242576917,39.48,76727.15,0.0,0.7909,0.0001,20.80672]
[1779242578931,39.48,76732.15,0.0,0.79141,0.0001,20.7784]
[1779242582959,39.48,76734.19,0.0,0.79162,0.0001,20.76667]
[1779242587994,39.48,76732.36,0.0,0.79144,0.0001,20.77672]
[1779242593029,39.48,76733.5,0.0,0.79156,0.0001,20.76998]
[1779242598063,39.48,76734.14,0.0,0.79162,0.0001,20.76611]
[1779242600078,39.48,76731.35,0.0,0.79135,0.0001,20.78164]
[1779242601085,39.48,76725.34,0.0,0.79075,0.0001,20.81531]
[1779242607130,39.47,76725.09,0.0,0.79073,0.0001,20.816]
[1779242612165,39.47,76725.58,0.0,0.79082,0.0001,20.80902]
[1779242617200,39.47,76725.22,0.0,0.79079,0.0001,20.81046]
[1779242622235,39.47,76729.56,0.0,0.79124,0.0001,20.78547]
[1779242623242,39.47,76735.84,0.0,0.79187,0.0001,20.75003]
[1779242624249,39.47,76738.34,0.0,0.79212,0.0001,20.7359]
[1779242629283,39.47,76738.38,0.0,0.79212,0.0001,20.7356]
[1779242632312,39.47,76735.54,0.0,0.79184,0.0001,20.75156]
[1779242633319,39.47,76732.49,0.0,0.79153,0.0001,20.76872]
[1779242638354,39.47,76732.33,0.0,0.79152,0.0001,20.76936]
[1779242643389,39.47,76732.66,0.0,0.79156,0.0001,20.7672]
[1779242648426,39.47,76737.25,0.0,0.79203,0.0001,20.74104]
[1779242653461,39.46,76737.59,0.0,0.79206,0.0001,20.73897]
[1779242658496,39.46,76736.74,0.0,0.79198,0.0001,20.74365]
[1779242663531,39.46,76738.29,0.0,0.79214,0.0001,20.73481]
[1779242668568,39.46,76736.87,0.0,0.792,0.0001,20.74272]
[1779242669575,39.46,76732.61,0.0,0.79157,0.0001,20.7667]
[1779242670581,39.46,76730.66,0.0,0.79137,0.0001,20.77762]
[1779242675617,39.46,76732.06,0.0,0.79154,0.0001,20.76579]
[1779242680652,39.46,76731.98,0.0,0.79154,0.0001,20.76595]
[1779242685688,39.46,76732.78,0.0,0.79163,0.0001,20.76116]
[1779242686693,39.46,76737.17,0.0,0.79207,0.0001,20.73637]
[1779242688708,39.46,76739.42,0.0,0.79229,0.0001,20.72366]
[1779242689715,39.46,76736.42,0.0,0.79199,0.0001,20.74057]
[1779242690722,39.46,76733.54,0.0,0.7917,0.0001,20.75677]
[1779242691729,39.46,76737.96,0.0,0.79215,0.0001,20.73182]
[1779242692736,39.46,76744.69,0.0,0.79283,0.0001,20.69375]
[1779242693742,39.46,76748.85,0.0,0.79324,0.0001,20.6702]
[1779242695756,39.46,76746.47,0.0,0.79301,0.0001,20.68358]
[1779242698778,39.46,76749.39,0.0,0.7933,0.0001,20.66697]
[1779242701799,39.46,76753.61,0.0,0.79372,0.0001,20.6431]
[1779242702806,39.46,76755.54,0.0,0.79391,0.0001,20.6322]
[1779242707841,39.46,76757.53,0.0,0.79412,0.0001,20.6205]
[1779242709855,39.46,76754.47,0.0,0.79382,0.0001,20.63765]
[1779242710862,39.46,76752.08,0.0,0.79358,0.0001,20.65106]
[1779242715898,39.46,76752.21,0.0,0.7936,0.0001,20.64973]
[1779242717911,39.45,76748.04,0.0,0.79319,0.0001,20.67305]
[1779242722946,39.45,76748.35,0.0,0.79322,0.0001,20.67118]
[1779242727981,39.45,76750.26,0.0,0.79342,0.0001,20.6603]
[1779242729995,39.45,76752.13,0.0,0.7936,0.0001,20.64971]
[1779242731002,39.45,76756.24,0.0,0.79404,0.0001,20.62285]
[1779242732013,39.45,76758.41,0.0,0.79425,0.0001,20.61061]
[1779242737044,39.45,76762.16,0.0,0.79463,0.0001,20.58915]
[1779242738051,39.45,76764.66,0.0,0.79488,0.0001,20.57492]
[1779242740064,39.45,76766.74,0.0,0.79509,0.0001,20.56303]
[1779242742079,39.45,76768.51,0.0,0.79527,0.0001,20.55284]
[1779242744093,39.45,76765.88,0.0,0.79501,0.0001,20.56751]
[1779242746107,39.45,76762.8,0.0,0.79471,0.0001,20.5847]
[1779242751141,39.45,76761.87,0.0,0.79462,0.0001,20.58964]
[1779242753159,39.45,76759.9,0.0,0.79443,0.0001,20.60066]
[1779242754166,39.45,76756.83,0.0,0.79412,0.0001,20.61794]
[1779242755173,39.45,76751.66,0.0,0.79361,0.0001,20.64707]
[1779242757187,39.45,76749.78,0.0,0.79343,0.0001,20.65739]
[1779242760209,39.45,76753.37,0.0,0.79379,0.0001,20.63661]
[1779242761215,39.45,76766.22,0.0,0.79508,0.0001,20.56372]
[1779242762222,39.45,76774.12,0.0,0.79586,0.0001,20.51887]
[1779242763229,39.45,76784.77,0.0,0.79692,0.0001,20.45827]
[1779242764236,39.45,76784.91,0.0,0.79693,0.0001,20.45742]
[1779242768264,39.45,76781.43,0.0,0.79659,0.0001,20.47702]
[1779242769271,39.45,76776.59,0.0,0.79611,0.0001,20.50444]
[1779242771285,39.44,76778.41,0.0,0.7963,0.0001,20.4939]
[1779242772291,39.44,76776.57,0.0,0.79612,0.0001,20.50426]
[1779242773299,39.44,76769.59,0.0,0.79543,0.0001,20.54375]
[1779242774306,39.44,76767.27,0.0,0.7952,0.0001,20.55688]
[1779242776746,39.44,76763.4,0.0,0.79481,0.0001,20.57864]
[1779242781358,39.44,76760.1,0.0,0.79449,0.0001,20.59702]
[1779242782365,39.44,76756.69,0.0,0.79415,0.0001,20.61623]
[1779242787399,39.44,76757.1,0.0,0.7942,0.0001,20.61328]
[1779242789414,39.44,76759.3,0.0,0.79443,0.0001,20.60058]
[1779242794449,39.44,76761.19,0.0,0.79465,0.0001,20.58576]
[1779242798496,39.44,76763.91,0.0,0.79492,0.0001,20.57]
[1779242799501,39.44,76767.24,0.0,0.79526,0.0001,20.55104]
[1779242801514,39.44,76769.6,0.0,0.79549,0.0001,20.53754]
[1779242806550,39.44,76770.29,0.0,0.79556,0.0001,20.5335]
[1779242811587,39.44,76769.68,0.0,0.7955,0.0001,20.53684]
[1779242812594,39.44,76766.19,0.0,0.79516,0.0001,20.5566]
[1779242813601,39.44,76760.32,0.0,0.79457,0.0001,20.58984]
[1779242815615,39.44,76758.13,0.0,0.79436,0.0001,20.6021]
[1779242820649,39.43,76758.7,0.0,0.79443,0.0001,20.59824]
[1779242822664,39.43,76761.27,0.0,0.79469,0.0001,20.58347]
[1779242825685,39.43,76759.54,0.0,0.79452,0.0001,20.59302]
[1779242827699,39.43,76754.12,0.0,0.79398,0.0001,20.62352]
[1779242828706,39.43,76751.82,0.0,0.79375,0.0001,20.63639]
[1779242830720,39.43,76749.79,0.0,0.79355,0.0001,20.64757]
[1779242835755,39.43,76750.18,0.0,0.79361,0.0001,20.64456]
[1779242840789,39.43,76755.04,0.0,0.7941,0.0001,20.6166]
[1779242841797,39.43,76760.49,0.0,0.79464,0.0001,20.58574]
[1779242846832,39.43,76755.71,0.0,0.79416,0.0001,20.61305]
[1779242848846,39.43,76753.89,0.0,0.79398,0.0001,20.62336]
[1779242850048,39.43,76751.76,0.0,0.79377,0.0001,20.63542]
[1779242853881,39.43,76746.28,0.0,0.79324,0.0001,20.66273]
[1779242855895,39.43,76748.28,0.0,0.79345,0.0001,20.65132]
[1779242860930,39.43,76747.4,0.0,0.79336,0.0001,20.65605]
[1779242861937,39.43,76749.6,0.0,0.79358,0.0001,20.64356]
[1779242866972,39.43,76750.56,0.0,0.79368,0.0001,20.63801]
[1779242868986,39.42,76755.25,0.0,0.79415,0.0001,20.6113]
[1779242869994,39.42,76761.41,0.0,0.79477,0.0001,20.57629]
[1779242873015,39.42,76764.46,0.0,0.79508,0.0001,20.55879]
[1779242876036,39.42,76761.14,0.0,0.79475,0.0001,20.57746]
[1779242877042,39.42,76756.77,0.0,0.79431,0.0001,20.60215]
[1779242879057,39.42,76754.45,0.0,0.79409,0.0001,20.61508]
[1779242884092,39.42,76755.47,0.0,0.7942,0.0001,20.60874]
[1779242889127,39.42,76754.68,0.0,0.79413,0.0001,20.61269]
[1779242891141,39.42,76749.97,0.0,0.79366,0.0001,20.63912]
[1779242892148,39.42,76747.86,0.0,0.79345,0.0001,20.65091]
[1779242896176,39.42,76756.27,0.0,0.7943,0.0001,20.60266]
[1779242898190,39.42,76759.61,0.0,0.79464,0.0001,20.58354]
[1779242903225,39.41,76763.74,0.0,0.79506,0.0001,20.55976]
[1779242909267,39.41,76765.49,0.0,0.79524,0.0001,20.54962]
[1779242913296,39.41,76767.64,0.0,0.79547,0.0001,20.5337]
[1779242914303,39.41,76770.17,0.0,0.79573,0.0001,20.51932]
[1779242919337,39.41,76770.66,0.0,0.79577,0.0001,20.51661]
[1779242920344,39.41,76767.72,0.0,0.79548,0.0001,20.53331]
[1779242925380,39.41,76766.59,0.0,0.79537,0.0001,20.53965]
[1779242930415,39.41,76767.22,0.0,0.79543,0.0001,20.53598]
[1779242935452,39.41,76767.53,0.0,0.79547,0.0001,20.53413]
[1779242940487,39.41,76766.92,0.0,0.79541,0.0001,20.5375]
[1779242943508,39.41,76758.09,0.0,0.79453,0.0001,20.58751]
[1779242944515,39.41,76754.44,0.0,0.79417,0.0001,20.60811]
[1779242945522,39.41,76752.5,0.0,0.79397,0.0001,20.61899]
[1779242950557,39.41,76750.1,0.0,0.79373,0.0001,20.63261]
[1779242955593,39.41,76750.18,0.0,0.79374,0.0001,20.63208]
[1779242958614,39.41,76747.76,0.0,0.7935,0.0001,20.64573]
[1779242962642,39.41,76750.65,0.0,0.79379,0.0001,20.62926]
[1779242968684,39.41,76750.54,0.0,0.79378,0.0001,20.62982]
[1779242971705,39.41,76748.7,0.0,0.79362,0.0001,20.63658]
[1779242976740,39.41,76750.94,0.0,0.79385,0.0001,20.62383]
[1779242980770,39.41,76747.94,0.0,0.79355,0.0001,20.64082]
[1779242984798,39.41,76745.94,0.0,0.79335,0.0001,20.65207]
[1779242989833,39.41,76746.63,0.0,0.79342,0.0001,20.64795]
[1779242994868,39.41,76746.56,0.0,0.79342,0.0001,20.64818]
[1779242997889,39.41,76739.15,0.0,0.79267,0.0001,20.69009]
[1779242998896,39.41,76731.23,0.0,0.79188,0.0001,20.73485]
[1779243000910,39.41,76725.25,0.0,0.79128,0.0001,20.76852]
[1779243002924,39.41,76729.83,0.0,0.79174,0.0001,20.74256]
[1779243007959,39.41,76732.17,0.0,0.79198,0.0001,20.72921]
[1779243008967,39.41,76735.35,0.0,0.7923,0.0001,20.71125]
[1779243009973,39.41,76739.63,0.0,0.79273,0.0001,20.68708]
[1779243015010,39.41,76739.13,0.0,0.79268,0.0001,20.68983]
[1779243021050,39.41,76741.12,0.0,0.79288,0.0001,20.67852]
[1779243022429,39.41,76742.96,0.0,0.79306,0.0001,20.66811]
[1779243023065,39.41,76745.66,0.0,0.79333,0.0001,20.65285]
[1779243025079,39.41,76740.59,0.0,0.79283,0.0001,20.68158]
[1779243026086,39.41,76738.38,0.0,0.7926,0.0001,20.69406]
[1779243031121,39.41,76737.12,0.0,0.7925,0.0001,20.69745]
[1779243033135,39.41,76734.84,0.0,0.79228,0.0001,20.71025]
[1779243038170,39.41,76735.82,0.0,0.79238,0.0001,20.7045]
[1779243039177,39.41,76737.72,0.0,0.79257,0.0001,20.69372]
[1779243044212,39.41,76737.71,0.0,0.79257,0.0001,20.69368]
[1779243049255,39.41,76739.16,0.0,0.79272,0.0001,20.68541]
[1779243050262,39.41,76745.04,0.0,0.79331,0.0001,20.65216]
[1779243052276,39.41,76746.89,0.0,0.79349,0.0001,20.64177]
[1779243053283,39.41,76742.08,0.0,0.79301,0.0001,20.66902]
[1779243054290,39.41,76739.76,0.0,0.79277,0.0001,20.68215]
[1779243059326,39.41,76740.28,0.0,0.79283,0.0001,20.67923]
[1779243060333,39.41,76736.62,0.0,0.79246,0.0001,20.69991]
[1779243062348,39.41,76734.65,0.0,0.79226,0.0001,20.71098]
[1779243067382,39.41,76742.69,0.0,0.79307,0.0001,20.66546]
[1779243072417,39.41,76741.94,0.0,0.79299,0.0001,20.66988]
[1779243074431,39.41,76739.22,0.0,0.79272,0.0001,20.68526]
[1779243075438,39.41,76733.52,0.0,0.79215,0.0001,20.71739]
[1779243076444,39.41,76725.85,0.0,0.79138,0.0001,20.76068]
[1779243081480,39.41,76723.37,0.0,0.79113,0.0001,20.77443]
[1779243086516,39.41,76718.18,0.0,0.79061,0.0001,20.80335]
[1779243088533,39.41,76708.99,0.0,0.78968,0.0001,20.85506]
[1779243092561,39.4,76702.45,0.0,0.78905,0.0001,20.88808]
[1779243094577,39.41,76698.4,0.0,0.78863,0.0001,20.91086]
[1779243099613,39.4,76698.81,0.0,0.78868,0.0001,20.90851]
[1779243105655,39.4,76698.89,0.0,0.78869,0.0001,20.908]
[1779243107596,39.4,76698.89,0.0,0.78869,0.0001,20.908]
[1779243106662,39.4,76701.04,0.0,0.7889,0.0001,20.89591]
[1779243112703,39.4,76699.4,0.0,0.78874,0.0001,20.90514]
[1779243115725,39.4,76691.75,0.0,0.78796,0.0001,20.94802]
[1779243119753,39.4,76688.61,0.0,0.78765,0.0001,20.96534]
[1779243124788,39.4,76687.04,0.0,0.78749,0.0001,20.97368]
[1779243129824,39.4,76687.78,0.0,0.78758,0.0001,20.96904]
[1779243134858,39.4,76685.91,0.0,0.7874,0.0001,20.97902]
[1779243140901,39.4,76686.57,0.0,0.78747,0.0001,20.97475]
[1779243145937,39.4,76688.6,0.0,0.78769,0.0001,20.96287]
[1779243150972,39.39,76688.38,0.0,0.78767,0.0001,20.96368]
[1779243151979,39.39,76691.67,0.0,0.78803,0.0001,20.94154]
[1779243155000,39.39,76693.92,0.0,0.78827,0.0001,20.92874]
[1779243160035,39.39,76696.08,0.0,0.78849,0.0001,20.9164]
[1779243165070,39.39,76698.13,0.0,0.7887,0.0001,20.90461]
[1779243170105,39.39,76699.56,0.0,0.78885,0.0001,20.89613]
[1779243175140,39.39,76702.09,0.0,0.78912,0.0001,20.88172]
[1779243180175,39.39,76701.42,0.0,0.78904,0.0001,20.88566]
[1779243181390,39.39,76698.57,0.0,0.78875,0.0001,20.9017]
[1779243186217,39.39,76693.88,0.0,0.78828,0.0001,20.92803]
[1779243188232,39.39,76691.31,0.0,0.78802,0.0001,20.94239]
[1779243193266,39.39,76690.71,0.0,0.78796,0.0001,20.94552]
[1779243198302,39.39,76693.12,0.0,0.78821,0.0001,20.93178]
[1779243199309,39.39,76696.44,0.0,0.78855,0.0001,20.91311]
[1779243202329,39.39,76700.62,0.0,0.78897,0.0001,20.88962]
[1779243206357,39.39,76698.51,0.0,0.78876,0.0001,20.90138]
[1779243211395,39.39,76698.66,0.0,0.7888,0.0001,20.89669]
[1779243216431,39.39,76697.94,0.0,0.78873,0.0001,20.90049]
[1779243221466,39.39,76698.25,0.0,0.78877,0.0001,20.8985]
[1779243226501,39.39,76699.02,0.0,0.78885,0.0001,20.89408]
[1779243233551,39.39,76700.11,0.0,0.78897,0.0001,20.88765]
[1779243235565,39.39,76696.37,0.0,0.78859,0.0001,20.90859]
[1779243240599,39.38,76694.24,0.0,0.78838,0.0001,20.92019]
[1779243245635,39.38,76695.5,0.0,0.78851,0.0001,20.91286]
[1779243246642,39.38,76699.46,0.0,0.78891,0.0001,20.89055]
[1779243249662,39.38,76702.29,0.0,0.7892,0.0001,20.87456]
[1779243254697,39.38,76702.44,0.0,0.78922,0.0001,20.87365]
[1779243256712,39.38,76720.8,0.0,0.79108,0.0001,20.77024]
[1779243257719,39.38,76732.62,0.0,0.79227,0.0001,20.70359]
[1779243258725,39.38,76732.99,0.0,0.7923,0.0001,20.70167]
[1779243264768,39.38,76733.0,0.0,0.7923,0.0001,20.70187]
[1779243269802,39.38,76733.07,0.0,0.7923,0.0001,20.70172]
[1779243273673,39.39,76731.91,0.0,0.7922,0.0001,20.70474]
[1779243273768,39.39,76729.01,0.0,0.79191,0.0001,20.72119]
[1779243279573,39.39,76727.63,0.0,0.79177,0.0001,20.72904]
[1779243282894,39.39,76730.51,0.0,0.79206,0.0001,20.71281]
[1779243287928,39.39,76732.01,0.0,0.79221,0.0001,20.70447]
[1779243292964,39.39,76733.09,0.0,0.79231,0.0001,20.69858]
[1779243296992,39.39,76735.62,0.0,0.79257,0.0001,20.68446]
[1779243297999,39.39,76739.96,0.0,0.793,0.0001,20.65985]
[1779243302030,39.39,76744.46,0.0,0.79346,0.0001,20.6343]
[1779243303038,39.39,76746.73,0.0,0.79368,0.0001,20.62144]
[1779243308074,39.39,76748.66,0.0,0.79388,0.0001,20.61006]
[1779243310088,39.39,76746.41,0.0,0.79366,0.0001,20.62266]
[1779243315123,39.38,76746.7,0.0,0.7937,0.0001,20.62056]
[1779243317137,39.38,76749.76,0.0,0.79401,0.0001,20.60304]
[1779243318144,39.38,76753.72,0.0,0.7944,0.0001,20.5805]
[1779243322171,39.38,76758.19,0.0,0.79486,0.0001,20.55468]
[1779243324186,39.38,76761.29,0.0,0.79517,0.0001,20.53676]
[1779243328214,39.38,76759.25,0.0,0.79498,0.0001,20.54803]
[1779243330228,39.38,76756.04,0.0,0.79466,0.0001,20.56604]
[1779243335262,39.38,76754.49,0.0,0.79454,0.0001,20.57055]
[1779243341305,39.38,76753.42,0.0,0.79444,0.0001,20.57598]
[1779243344326,39.38,76751.49,0.0,0.79425,0.0001,20.58697]
[1779243345332,39.38,76749.66,0.0,0.79406,0.0001,20.59739]
[1779243347346,39.38,76747.16,0.0,0.79381,0.0001,20.61161]
[1779243351375,39.38,76745.3,0.0,0.79363,0.0001,20.62215]
[1779243356410,39.38,76744.59,0.0,0.79356,0.0001,20.62609]
[1779243361445,39.38,76736.75,0.0,0.79277,0.0001,20.67036]
[1779243366484,39.37,76735.92,0.0,0.7927,0.0001,20.67464]
[1779243367490,39.37,76738.51,0.0,0.79296,0.0001,20.65991]
[1779243372525,39.37,76738.03,0.0,0.79291,0.0001,20.66236]
[1779243377560,39.37,76738.97,0.0,0.79301,0.0001,20.65674]
[1779243383602,39.37,76738.51,0.0,0.79297,0.0001,20.65901]
[1779243389644,39.37,76738.79,0.0,0.79301,0.0001,20.6571]
[1779243394678,39.37,76741.24,0.0,0.79328,0.0001,20.63935]
[1779243395685,39.37,76743.55,0.0,0.79351,0.0001,20.62623]
[1779243398707,39.37,76746.11,0.0,0.79377,0.0001,20.61158]
[1779243399714,39.37,76750.26,0.0,0.79419,0.0001,20.58793]
[1779243400720,39.37,76753.1,0.0,0.79448,0.0001,20.57173]
[1779243401728,39.37,76758.42,0.0,0.79501,0.0001,20.54147]
[1779243402734,39.37,76762.04,0.0,0.79537,0.0001,20.52088]
[1779243407770,39.37,76763.27,0.0,0.79549,0.0001,20.51391]
[1779243409784,39.37,76759.88,0.0,0.79516,0.0001,20.53304]
[1779243411798,39.37,76757.84,0.0,0.79496,0.0001,20.54446]
[1779243413819,39.37,76752.4,0.0,0.79441,0.0001,20.57522]
[1779243414826,39.37,76749.94,0.0,0.79417,0.0001,20.58911]
[1779243415832,39.37,76747.5,0.0,0.79393,0.0001,20.60286]
[1779243420868,39.36,76746.73,0.0,0.79386,0.0001,20.6067]
[1779243424896,39.36,76742.52,0.0,0.79344,0.0001,20.63033]
[1779243425903,39.36,76737.63,0.0,0.79295,0.0001,20.65801]
[1779243429931,39.36,76734.94,0.0,0.79268,0.0001,20.67304]
[1779243434966,39.36,76733.93,0.0,0.79259,0.0001,20.6784]
[1779243440001,39.36,76732.72,0.0,0.79247,0.0001,20.6849]
[1779243445036,39.36,76731.08,0.0,0.79231,0.0001,20.69398]
[1779243447050,39.36,76727.27,0.0,0.79192,0.0001,20.71557]
[1779243448057,39.36,76720.15,0.0,0.79121,0.0001,20.75578]
[1779243449064,39.36,76715.98,0.0,0.79079,0.0001,20.77925]
[1779243452085,39.36,76719.83,0.0,0.7912,0.0001,20.75365]
[1779243457120,39.36,76722.32,0.0,0.79146,0.0001,20.73935]
[1779243462155,39.36,76720.47,0.0,0.79128,0.0001,20.74957]
[1779243465176,39.36,76723.25,0.0,0.79156,0.0001,20.73375]
[1779243466183,39.36,76727.27,0.0,0.79197,0.0001,20.71088]
[1779243468197,39.36,76729.32,0.0,0.79218,0.0001,20.69903]
[1779243473232,39.36,76725.1,0.0,0.79176,0.0001,20.7224]
[1779243478268,39.35,76725.52,0.0,0.79181,0.0001,20.71947]
[1779243482295,39.35,76722.77,0.0,0.79154,0.0001,20.73453]
[1779243489344,39.35,76721.48,0.0,0.79143,0.0001,20.74086]
[1779243494379,39.35,76721.88,0.0,0.79148,0.0001,20.73774]
[1779243496393,39.35,76724.02,0.0,0.7917,0.0001,20.72537]
[1779243498407,39.35,76728.82,0.0,0.79219,0.0001,20.69798]
[1779243503442,39.34,76729.09,0.0,0.79223,0.0001,20.69602]
[1779243508477,39.34,76729.16,0.0,0.79224,0.0001,20.6952]
[1779243510491,39.34,76733.15,0.0,0.79265,0.0001,20.67246]
[1779243511499,39.34,76735.45,0.0,0.7929,0.0001,20.65577]
[1779243518547,39.34,76736.55,0.0,0.79301,0.0001,20.64939]
[1779243519555,39.34,76733.45,0.0,0.7927,0.0001,20.66693]
[1779243521569,39.34,76730.97,0.0,0.79246,0.0001,20.68088]
[1779243524590,39.34,76728.79,0.0,0.79224,0.0001,20.69302]
[1779243529624,39.34,76728.12,0.0,0.79218,0.0001,20.69641]
[1779243531639,39.34,76724.37,0.0,0.7918,0.0001,20.71745]
[1779243534659,39.34,76721.7,0.0,0.79154,0.0001,20.73221]
[1779243539694,39.34,76719.77,0.0,0.79136,0.0001,20.74244]
[1779243544730,39.33,76719.75,0.0,0.79137,0.0001,20.74185]
[1779243549765,39.33,76716.92,0.0,0.79109,0.0001,20.75713]
[1779243551779,39.33,76712.35,0.0,0.79063,0.0001,20.78273]
[1779243552786,39.33,76709.71,0.0,0.79037,0.0001,20.79756]
[1779243557821,39.33,76710.84,0.0,0.79048,0.0001,20.79139]
[1779243560842,39.33,76713.79,0.0,0.79078,0.0001,20.77453]
[1779243563030,39.33,76714.12,0.0,0.79081,0.0001,20.77262]
[1779243566884,39.33,76716.61,0.0,0.79107,0.0001,20.75832]
[1779243567891,39.33,76718.99,0.0,0.79131,0.0001,20.74485]
[1779243570912,39.33,76721.47,0.0,0.79156,0.0001,20.7307]
[1779243575947,39.33,76722.45,0.0,0.79169,0.0001,20.72108]
[1779243578497,39.33,76724.34,0.0,0.79189,0.0001,20.71022]
[1779243584004,39.33,76728.74,0.0,0.79234,0.0001,20.68499]
[1779243585010,39.33,76732.01,0.0,0.79267,0.0001,20.66644]
[1779243587024,39.33,76737.3,0.0,0.7932,0.0001,20.63645]
[1779243588059,39.33,76742.31,0.0,0.7937,0.0001,20.60806]
[1779243589055,39.33,76747.45,0.0,0.79422,0.0001,20.57895]
[1779243590062,39.33,76749.78,0.0,0.79445,0.0001,20.56581]
[1779243593083,39.33,76747.31,0.0,0.7942,0.0001,20.57991]
[1779243595097,39.33,76738.63,0.0,0.79333,0.0001,20.62908]
[1779243600133,39.33,76737.51,0.0,0.79322,0.0001,20.63541]
[1779243602147,39.33,76740.06,0.0,0.79347,0.0001,20.621]
[1779243605168,39.33,76742.29,0.0,0.7937,0.0001,20.60842]
[1779243606175,39.33,76744.67,0.0,0.79393,0.0001,20.59495]
[1779243611210,39.33,76745.99,0.0,0.79406,0.0001,20.58774]
[1779243613223,39.33,76749.0,0.0,0.79436,0.0001,20.57077]
[1779243619266,39.33,76750.28,0.0,0.79451,0.0001,20.56251]
[1779243624304,39.32,76751.05,0.0,0.7946,0.0001,20.55734]
[1779243628337,39.32,76754.26,0.0,0.79493,0.0001,20.53849]
[1779243629342,39.32,76756.2,0.0,0.79512,0.0001,20.52732]
[1779243630350,39.32,76763.19,0.0,0.79582,0.0001,20.48743]
[1779243631357,39.32,76767.21,0.0,0.79625,0.0001,20.46084]
[1779243636392,39.32,76769.11,0.0,0.79644,0.0001,20.44984]
[1779243642438,39.32,76774.27,0.0,0.79696,0.0001,20.4203]
[1779243643445,39.32,76776.78,0.0,0.79721,0.0001,20.40597]
[1779243644451,39.32,76778.52,0.0,0.79738,0.0001,20.39605]
[1779243649487,39.32,76777.19,0.0,0.79724,0.0001,20.40387]
[1779243654522,39.32,76773.5,0.0,0.79687,0.0001,20.42512]
[1779243655529,39.32,76767.39,0.0,0.79627,0.0001,20.45998]
[1779243657543,39.32,76766.24,0.0,0.79615,0.0001,20.46647]
[1779243658550,39.32,76763.1,0.0,0.79584,0.0001,20.48436]
[1779243660564,39.32,76761.17,0.0,0.79564,0.0001,20.4955]
[1779243662582,39.32,76763.17,0.0,0.79584,0.0001,20.48401]
[1779243663586,39.32,76768.15,0.0,0.79634,0.0001,20.45556]
[1779243668621,39.32,76768.17,0.0,0.79634,0.0001,20.45545]
[1779243672649,39.32,76766.49,0.0,0.79618,0.0001,20.46501]
[1779243675670,39.32,76764.29,0.0,0.79596,0.0001,20.47747]
[1779243680705,39.32,76764.84,0.0,0.79602,0.0001,20.47413]
[1779243685740,39.32,76766.58,0.0,0.79619,0.0001,20.46402]
[1779243686746,39.32,76768.51,0.0,0.79639,0.0001,20.453]
[1779243691782,39.32,76767.44,0.0,0.79631,0.0001,20.45536]
[1779243693796,39.32,76764.68,0.0,0.79603,0.0001,20.47105]
[1779243694803,39.32,76762.35,0.0,0.7958,0.0001,20.48428]
[1779243699838,39.32,76762.26,0.0,0.79579,0.0001,20.48491]
[1779243704873,39.32,76761.92,0.0,0.79576,0.0001,20.48646]
[1779243705880,39.32,76759.83,0.0,0.79555,0.0001,20.4984]
[1779243706887,39.32,76757.46,0.0,0.79531,0.0001,20.51191]
[1779243710915,39.32,76760.67,0.0,0.79563,0.0001,20.49369]
[1779243715949,39.32,76760.51,0.0,0.79562,0.0001,20.49476]
[1779243720985,39.32,76760.24,0.0,0.79559,0.0001,20.49643]
[1779243721992,39.32,76758.52,0.0,0.79541,0.0001,20.50624]
[1779243727029,39.32,76758.66,0.0,0.79543,0.0001,20.50547]
[1779243731057,39.32,76756.26,0.0,0.79519,0.0001,20.51916]
[1779243736092,39.32,76758.76,0.0,0.79544,0.0001,20.50491]
[1779243738106,39.32,76761.03,0.0,0.79566,0.0001,20.49199]
[1779243742134,39.32,76762.79,0.0,0.79584,0.0001,20.48209]
[1779243744148,39.32,76772.74,0.0,0.79683,0.0001,20.42535]
[1779243745155,39.32,76774.76,0.0,0.79703,0.0001,20.41381]
[1779243748176,39.32,76776.46,0.0,0.7972,0.0001,20.40413]
[1779243752204,39.32,76782.38,0.0,0.79781,0.0001,20.36676]
[1779243753211,39.32,76784.83,0.0,0.79805,0.0001,20.3527]
[1779243755225,39.32,76787.92,0.0,0.79836,0.0001,20.33496]
[1779243760260,39.32,76788.37,0.0,0.79841,0.0001,20.3323]
[1779243761267,39.32,76790.86,0.0,0.79865,0.0001,20.31805]
[1779243766302,39.32,76791.34,0.0,0.7987,0.0001,20.31536]
[1779243770330,39.32,76788.92,0.0,0.79846,0.0001,20.32925]
[1779243771337,39.32,76785.32,0.0,0.7981,0.0001,20.34982]
[1779243773351,39.32,76782.15,0.0,0.79779,0.0001,20.36787]
[1779243774358,39.32,76778.3,0.0,0.79741,0.0001,20.38992]
[1779243775365,39.32,76775.69,0.0,0.79715,0.0001,20.40486]
[1779243776372,39.32,76773.24,0.0,0.7969,0.0001,20.41887]
[1779243778386,39.32,76771.2,0.0,0.7967,0.0001,20.43052]
[1779243783420,39.32,76774.27,0.0,0.79701,0.0001,20.41298]
[1779243784430,39.32,76777.18,0.0,0.7973,0.0001,20.39639]
[1779243785435,39.32,76779.55,0.0,0.79753,0.0001,20.38289]
[1779243790469,39.32,76780.78,0.0,0.79765,0.0001,20.37615]
[1779243795512,39.32,76781.04,0.0,0.79767,0.0001,20.37498]
[1779243800544,39.32,76780.88,0.0,0.79765,0.0001,20.37621]
[1779243804572,39.32,76783.15,0.0,0.79787,0.0001,20.3635]
[1779243808605,39.32,76781.23,0.0,0.79767,0.0001,20.37478]
[1779243813635,39.32,76780.96,0.0,0.79766,0.0001,20.37304]
[1779243815649,39.33,76782.86,0.0,0.79785,0.0001,20.36233]
[1779243819678,39.33,76784.84,0.0,0.79804,0.0001,20.35133]
[1779243820685,39.33,76787.59,0.0,0.79831,0.0001,20.3357]
[1779243821692,39.33,76791.33,0.0,0.79868,0.0001,20.31441]
[1779243822699,39.33,76796.41,0.0,0.79918,0.0001,20.28547]
[1779243825720,39.33,76799.07,0.0,0.79944,0.0001,20.27033]
[1779243828747,39.33,76800.8,0.0,0.79961,0.0001,20.26066]
[1779243833782,39.33,76802.3,0.0,0.79975,0.0001,20.25244]
[1779243835796,39.33,76806.63,0.0,0.80017,0.0001,20.22781]
[1779243836803,39.33,76809.58,0.0,0.80046,0.0001,20.21102]
[1779243840831,39.33,76813.05,0.0,0.8008,0.0001,20.19155]
[1779243841838,39.33,76818.14,0.0,0.8013,0.0001,20.16226]
[1779243843851,39.33,76822.32,0.0,0.80171,0.0001,20.13815]
[1779243844859,39.33,76823.87,0.0,0.80186,0.0001,20.12922]
[1779243845866,39.33,76834.77,0.0,0.80293,0.0001,20.06656]
[1779243846873,39.33,76837.36,0.0,0.80317,0.0001,20.05228]
[1779243847880,39.33,76833.63,0.0,0.80279,0.0001,20.07452]
[1779243848887,39.34,76834.79,0.0,0.8029,0.0001,20.06834]
[1779243849503,39.34,76834.79,0.0,0.8029,0.0001,20.06834]
[1779243852915,39.33,76829.8,0.0,0.80243,0.0001,20.09615]
[1779243853922,39.33,76828.68,0.0,0.80232,0.0001,20.1026]
[1779243857955,39.33,76832.88,0.0,0.80272,0.0001,20.07853]
[1779243858961,39.33,76838.25,0.0,0.80325,0.0001,20.04758]
[1779243860975,39.33,76836.88,0.0,0.80312,0.0001,20.05538]
[1779243862989,39.33,76835.13,0.0,0.80295,0.0001,20.06535]
[1779243868024,39.33,76835.56,0.0,0.803,0.0001,20.06257]
[1779243872052,39.33,76830.81,0.0,0.80256,0.0001,20.08598]
[1779243874066,39.33,76828.94,0.0,0.80238,0.0001,20.09664]
[1779243879101,39.33,76827.98,0.0,0.80229,0.0001,20.10213]
[1779243881115,39.33,76826.1,0.0,0.8021,0.0001,20.11291]
[1779243882122,39.33,76820.77,0.0,0.80158,0.0001,20.14362]
[1779243886150,39.33,76817.23,0.0,0.80123,0.0001,20.16419]
[1779243890177,39.33,76814.85,0.0,0.80099,0.0001,20.17801]
[1779243892192,39.33,76812.91,0.0,0.8008,0.0001,20.18917]
[1779243894206,39.33,76810.67,0.0,0.80058,0.0001,20.20201]
[1779243899241,39.33,76810.97,0.0,0.80061,0.0001,20.20022]
[1779243903269,39.33,76814.44,0.0,0.80095,0.0001,20.18027]
[1779243908304,39.33,76813.98,0.0,0.80091,0.0001,20.18297]
[1779243913344,39.33,76812.8,0.0,0.80079,0.0001,20.18978]
[1779243918376,39.33,76810.58,0.0,0.80057,0.0001,20.20251]
[1779243921396,39.33,76804.6,0.0,0.79998,0.0001,20.23673]
[1779243923411,39.33,76802.17,0.0,0.79975,0.0001,20.25051]
[1779243928446,39.33,76799.96,0.0,0.79953,0.0001,20.26277]
[1779243929255,39.33,76799.96,0.0,0.79953,0.0001,20.26277]
[1779243929453,39.33,76797.51,0.0,0.79929,0.0001,20.27669]
[1779243932474,39.33,76794.8,0.0,0.79905,0.0001,20.28847]
[1779243933481,39.33,76786.57,0.0,0.79824,0.0001,20.33551]
[1779243934488,39.33,76781.52,0.0,0.79774,0.0001,20.36429]
[1779243939523,39.33,76781.91,0.0,0.79778,0.0001,20.36162]
[1779243940530,39.33,76779.84,0.0,0.79758,0.0001,20.37335]
[1779243942544,39.33,76778.02,0.0,0.7974,0.0001,20.38379]
[1779243947579,39.33,76778.9,0.0,0.79749,0.0001,20.37883]
[1779243949593,39.33,76775.72,0.0,0.79717,0.0001,20.39703]
[1779243953621,39.33,76777.55,0.0,0.79735,0.0001,20.38661]
[1779243959665,39.33,76777.73,0.0,0.79737,0.0001,20.38568]
[1779243962687,39.33,76775.92,0.0,0.79719,0.0001,20.39605]
[1779243964704,39.33,76778.23,0.0,0.79742,0.0001,20.38289]
[1779243967725,39.33,76763.57,0.0,0.79596,0.0001,20.4665]
[1779243968732,39.33,76761.62,0.0,0.79576,0.0001,20.47761]
[1779243969739,39.33,76761.48,0.0,0.79575,0.0001,20.47832]
[1779243974775,39.33,76763.52,0.0,0.79596,0.0001,20.46619]
[1779243975781,39.33,76765.36,0.0,0.79615,0.0001,20.45561]
[1779243980816,39.33,76766.38,0.0,0.79625,0.0001,20.44943]
[1779243985851,39.33,76765.8,0.0,0.7962,0.0001,20.45241]
[1779243990886,39.32,76765.61,0.0,0.79619,0.0001,20.45316]
[1779243994915,39.32,76768.01,0.0,0.79646,0.0001,20.43558]
[1779243999950,39.32,76766.71,0.0,0.79633,0.0001,20.44271]
[1779244003979,39.32,76763.01,0.0,0.79597,0.0001,20.46358]
[1779244009015,39.32,76761.22,0.0,0.79579,0.0001,20.47338]
[1779244014050,39.32,76760.51,0.0,0.79573,0.0001,20.47696]
[1779244020092,39.32,76761.02,0.0,0.79579,0.0001,20.47351]
[1779244025127,39.32,76761.18,0.0,0.79581,0.0001,20.4722]
[1779244030162,39.32,76759.2,0.0,0.79562,0.0001,20.48303]
[1779244032176,39.32,76754.14,0.0,0.79512,0.0001,20.51163]
[1779244037211,39.31,76753.78,0.0,0.79509,0.0001,20.51302]
[1779244042246,39.31,76753.55,0.0,0.79508,0.0001,20.51369]
[1779244047280,39.31,76753.23,0.0,0.79506,0.0001,20.51487]
[1779244052316,39.31,76754.44,0.0,0.79522,0.0001,20.50373]
[1779244055337,39.31,76756.79,0.0,0.79546,0.0001,20.49003]
[1779244060372,39.31,76756.76,0.0,0.79546,0.0001,20.48977]
[1779244061378,39.31,76753.37,0.0,0.79512,0.0001,20.50898]
[1779244062386,39.3,76750.54,0.0,0.79484,0.0001,20.52497]
[1779244064400,39.3,76748.11,0.0,0.7946,0.0001,20.53864]
[1779244065407,39.3,76741.36,0.0,0.79392,0.0001,20.57697]
[1779244066414,39.3,76737.99,0.0,0.79358,0.0001,20.59616]
[1779244071449,39.3,76736.07,0.0,0.79339,0.0001,20.60717]
[1779244076484,39.3,76733.15,0.0,0.79309,0.0001,20.6238]
[1779244081519,39.3,76733.48,0.0,0.79313,0.0001,20.62188]
[1779244086555,39.3,76732.78,0.0,0.79306,0.0001,20.62581]
[1779244091590,39.3,76733.87,0.0,0.79317,0.0001,20.61959]
[1779244096625,39.3,76733.79,0.0,0.79316,0.0001,20.62005]
[1779244101660,39.3,76733.78,0.0,0.79316,0.0001,20.62014]
[1779244106695,39.3,76731.07,0.0,0.79289,0.0001,20.63555]
[1779244107702,39.3,76727.65,0.0,0.79254,0.0001,20.65493]
[1779244113745,39.3,76727.83,0.0,0.79259,0.0001,20.6501]
[1779244118780,39.3,76726.51,0.0,0.79246,0.0001,20.65743]
[1779244123815,39.3,76726.57,0.0,0.79246,0.0001,20.65692]
[1779244126836,39.3,76723.68,0.0,0.79217,0.0001,20.6732]
[1779244127843,39.3,76720.91,0.0,0.7919,0.0001,20.68883]
[1779244132881,39.3,76720.87,0.0,0.7919,0.0001,20.68873]
[1779244133888,39.3,76722.84,0.0,0.7921,0.0001,20.67751]
[1779244138923,39.3,76723.94,0.0,0.79221,0.0001,20.67105]
[1779244143960,39.3,76723.12,0.0,0.79213,0.0001,20.6755]
[1779244148996,39.3,76721.29,0.0,0.79195,0.0001,20.68561]
[1779244151011,39.3,76716.91,0.0,0.79151,0.0001,20.71029]
[1779244152020,39.3,76713.53,0.0,0.79117,0.0001,20.72935]
[1779244153025,39.3,76710.33,0.0,0.79085,0.0001,20.74735]
[1779244157053,39.3,76707.95,0.0,0.79061,0.0001,20.76029]
[1779244158060,39.3,76705.21,0.0,0.79034,0.0001,20.77561]
[1779244158965,39.3,76705.21,0.0,0.79034,0.0001,20.77561]
[1779244165109,39.29,76705.06,0.0,0.79035,0.0001,20.77513]
[1779244170144,39.29,76706.82,0.0,0.79054,0.0001,20.76435]
[1779244171151,39.29,76709.1,0.0,0.7908,0.0001,20.74769]
[1779244176185,39.29,76709.58,0.0,0.79086,0.0001,20.74431]
[1779244177193,39.29,76707.07,0.0,0.79061,0.0001,20.75836]
[1779244182228,39.29,76706.54,0.0,0.79056,0.0001,20.76058]
[1779244187277,39.28,76706.26,0.0,0.79054,0.0001,20.76198]
[1779244192312,39.28,76706.9,0.0,0.79061,0.0001,20.75817]
[1779244197347,39.28,76706.08,0.0,0.79053,0.0001,20.76261]
[1779244202382,39.28,76705.91,0.0,0.79051,0.0001,20.76333]
[1779244208424,39.28,76705.95,0.0,0.79054,0.0001,20.76207]
[1779244209431,39.28,76701.63,0.0,0.7901,0.0001,20.7863]
[1779244210438,39.28,76695.89,0.0,0.78952,0.0001,20.81862]
[1779244212725,39.28,76694.91,0.0,0.78942,0.0001,20.82403]
[1779244212756,39.28,76688.6,0.0,0.78878,0.0001,20.85948]
[1779244213460,39.28,76656.67,0.0,0.78551,0.0001,21.03869]
[1779244214474,39.28,76656.67,0.0,0.78551,0.0001,21.03869]
[1779244214499,39.28,76642.49,0.0,0.78405,0.0001,21.11787]
[1779244215985,39.28,76643.72,0.0,0.78417,0.0001,21.111]
[1779244216481,39.28,76654.14,0.0,0.78525,0.0001,21.05271]
[1779244216803,39.28,76654.14,0.0,0.78525,0.0001,21.05271]
[1779244217489,39.28,76652.01,0.0,0.78503,0.0001,21.06471]
[1779244218495,39.28,76648.28,0.0,0.78464,0.0001,21.08564]
[1779244221516,39.28,76644.43,0.0,0.78424,0.0001,21.10725]
[1779244223530,39.28,76634.32,0.0,0.78319,0.0001,21.16371]
[1779244225544,39.28,76631.42,0.0,0.7829,0.0001,21.17976]
[1779244228565,39.28,76635.45,0.0,0.78332,0.0001,21.15709]
[1779244229572,39.28,76643.25,0.0,0.78413,0.0001,21.1135]
[1779244230966,39.28,76645.85,0.0,0.78439,0.0001,21.09898]
[1779244235613,39.28,76650.17,0.0,0.78486,0.0001,21.07131]
[1779244240648,39.28,76647.52,0.0,0.78459,0.0001,21.08612]
[1779244243315,39.28,76647.69,0.0,0.78461,0.0001,21.08522]
[1779244243359,39.28,76647.69,0.0,0.78461,0.0001,21.08522]
[1779244243525,39.28,76647.69,0.0,0.78461,0.0001,21.08522]
[1779244245684,39.28,76642.17,0.0,0.78404,0.0001,21.11604]
[1779244248704,39.28,76635.74,0.0,0.78338,0.0001,21.15165]
[1779244250718,39.28,76629.05,0.0,0.78268,0.0001,21.18887]
[1779244252313,39.28,76629.42,0.0,0.78272,0.0001,21.18673]
[1779244252372,39.28,76629.42,0.0,0.78272,0.0001,21.18673]
[1779244252522,39.28,76629.42,0.0,0.78272,0.0001,21.18673]
[1779244254747,39.27,76616.88,0.0,0.78142,0.0001,21.25628]
[1779244255754,39.27,76617.82,0.0,0.78152,0.0001,21.25103]
[1779244260790,39.27,76618.02,0.0,0.78154,0.0001,21.24979]
[1779244261797,39.27,76623.77,0.0,0.78214,0.0001,21.21779]
[1779244264818,39.27,76626.92,0.0,0.78247,0.0001,21.20011]
[1779244265826,39.27,76631.58,0.0,0.78296,0.0001,21.17407]
[1779244267840,39.27,76638.82,0.0,0.78371,0.0001,21.13359]
[1779244268846,39.27,76634.82,0.0,0.7833,0.0001,21.1559]
[1779244271867,39.27,76630.0,0.0,0.7828,0.0001,21.18263]
[1779244275895,39.27,76626.09,0.0,0.7824,0.0001,21.20411]
[1779244277909,39.27,76621.87,0.0,0.78196,0.0001,21.22741]
[1779244279923,39.27,76613.95,0.0,0.78114,0.0001,21.27142]
[1779244280930,39.27,76607.69,0.0,0.78048,0.0001,21.30623]
[1779244281937,39.27,76603.33,0.0,0.78003,0.0001,21.33041]
[1779244282879,39.27,76603.33,0.0,0.78003,0.0001,21.33041]
[1779244282890,39.27,76603.33,0.0,0.78003,0.0001,21.33041]
[1779244283022,39.27,76603.33,0.0,0.78003,0.0001,21.33041]
[1779244283123,39.27,76603.74,0.0,0.78007,0.0001,21.32812]
[1779244287978,39.27,76588.56,0.0,0.77848,0.00011,21.41203]
[1779244288985,39.27,76586.7,0.0,0.77829,0.00011,21.42219]
[1779244293434,39.27,76587.85,0.0,0.77844,0.00011,21.41186]
[1779244293484,39.27,76587.85,0.0,0.77844,0.00011,21.41186]
[1779244293521,39.27,76587.85,0.0,0.77844,0.00011,21.41186]
[1779244296900,39.27,76584.29,0.0,0.77807,0.00011,21.43134]
[1779244297042,39.27,76580.72,0.0,0.77769,0.00011,21.45105]
[1779244299056,39.27,76576.42,0.0,0.77723,0.00011,21.47508]
[1779244300063,39.27,76570.88,0.0,0.77665,0.00011,21.50561]
[1779244302077,39.27,76575.57,0.0,0.77714,0.00011,21.47974]
[1779244304092,39.27,76579.46,0.0,0.77755,0.00011,21.45823]
[1779244305099,39.27,76585.13,0.0,0.77815,0.00011,21.42695]
[1779244306714,39.27,76585.13,0.0,0.77815,0.00011,21.42695]
[1779244306733,39.27,76585.13,0.0,0.77815,0.00011,21.42695]
[1779244306799,39.27,76585.13,0.0,0.77815,0.00011,21.42695]
[1779244306795,39.27,76577.08,0.0,0.7773,0.00011,21.47139]
[1779244308132,39.27,76572.27,0.0,0.77679,0.00011,21.49791]
[1779244310143,39.27,76568.34,0.0,0.77638,0.00011,21.51954]
[1779244312231,39.27,76567.87,0.0,0.77633,0.00011,21.52209]
[1779244312268,39.27,76567.87,0.0,0.77633,0.00011,21.52209]
[1779244312283,39.27,76567.87,0.0,0.77633,0.00011,21.52209]
[1779244312829,39.27,76567.87,0.0,0.77633,0.00011,21.52209]
[1779244313026,39.27,76568.06,0.0,0.77635,0.00011,21.52096]
[1779244317261,39.27,76570.78,0.0,0.77664,0.00011,21.5059]
[1779244317601,39.27,76575.38,0.0,0.77713,0.00011,21.48043]
[1779244320316,39.27,76578.09,0.0,0.77742,0.00011,21.46542]
[1779244320382,39.27,76581.11,0.0,0.77774,0.00011,21.44865]
[1779244322227,39.27,76576.45,0.0,0.77725,0.00011,21.47432]
[1779244323233,39.27,76572.09,0.0,0.77678,0.00011,21.49842]
[1779244324087,39.27,76572.09,0.0,0.77678,0.00011,21.49842]
[1779244324124,39.27,76572.09,0.0,0.77678,0.00011,21.49842]
[1779244324273,39.27,76572.09,0.0,0.77678,0.00011,21.49842]
[1779244324360,39.27,76569.61,0.0,0.77652,0.00011,21.5121]
[1779244326255,39.27,76565.28,0.0,0.77607,0.00011,21.53587]
[1779244328269,39.27,76557.7,0.0,0.77526,0.00011,21.57756]
[1779244329276,39.27,76553.37,0.0,0.7748,0.00011,21.60132]
[1779244330283,39.27,76545.59,0.0,0.77397,0.00011,21.64441]
[1779244335555,39.27,76542.65,0.0,0.77363,0.00011,21.66194]
[1779244335599,39.27,76542.65,0.0,0.77363,0.00011,21.66194]
[1779244335771,39.27,76542.65,0.0,0.77363,0.00011,21.66194]
[1779244338339,39.28,76549.37,0.0,0.77432,0.00011,21.62621]
[1779244339346,39.28,76555.2,0.0,0.77494,0.00011,21.59449]
[1779244340353,39.28,76560.3,0.0,0.77548,0.00011,21.56641]
[1779244344381,39.28,76550.15,0.0,0.77441,0.00011,21.62187]
[1779244345388,39.28,76542.72,0.0,0.77362,0.00011,21.66253]
[1779244346395,39.28,76549.36,0.0,0.77432,0.00011,21.62612]
[1779244348887,39.28,76552.41,0.0,0.77465,0.00011,21.60928]
[1779244348929,39.28,76553.8,0.0,0.7748,0.00011,21.60155]
[1779244349020,39.28,76553.8,0.0,0.7748,0.00011,21.60155]
[1779244350423,39.28,76559.12,0.0,0.77537,0.00011,21.57217]
[1779244351430,39.28,76565.89,0.0,0.77611,0.00011,21.53133]
[1779244354295,39.28,76567.65,0.0,0.7763,0.00011,21.52164]
[1779244354345,39.28,76567.65,0.0,0.7763,0.00011,21.52164]
[1779244354528,39.28,76567.65,0.0,0.7763,0.00011,21.52164]
[1779244356469,39.28,76572.73,0.0,0.77683,0.00011,21.49371]
[1779244357475,39.28,76577.58,0.0,0.77734,0.00011,21.46694]
[1779244359489,39.28,76582.1,0.0,0.77782,0.00011,21.44199]
[1779244360496,39.28,76578.11,0.0,0.7774,0.00011,21.46402]
[1779244362859,39.28,76576.37,0.0,0.77722,0.00011,21.4736]
[1779244362905,39.28,76576.37,0.0,0.77722,0.00011,21.4736]
[1779244363020,39.28,76576.59,0.0,0.77724,0.00011,21.47236]
[1779244368552,39.28,76575.95,0.0,0.77717,0.00011,21.47605]
[1779244370045,39.28,76573.81,0.0,0.77694,0.00011,21.4879]
[1779244370101,39.28,76573.81,0.0,0.77694,0.00011,21.4879]
[1779244370271,39.28,76573.81,0.0,0.77694,0.00011,21.4879]
[1779244370790,39.28,76573.81,0.0,0.77694,0.00011,21.4879]
[1779244370802,39.28,76572.72,0.0,0.77683,0.00011,21.49395]
[1779244371573,39.28,76576.77,0.0,0.77725,0.00011,21.47167]
[1779244374594,39.28,76582.0,0.0,0.7778,0.00011,21.44285]
[1779244375261,39.28,76582.0,0.0,0.7778,0.00011,21.44285]
[1779244375280,39.28,76582.0,0.0,0.7778,0.00011,21.44285]
[1779244375604,39.28,76589.55,0.0,0.7786,0.00011,21.40116]
[1779244377587,39.28,76590.79,0.0,0.77873,0.00011,21.39437]
[1779244377658,39.28,76590.79,0.0,0.77873,0.00011,21.39437]
[1779244379637,39.28,76599.01,0.0,0.77959,0.0001,21.34912]
[1779244381571,39.28,76599.6,0.0,0.77964,0.0001,21.34597]
[1779244381624,39.28,76599.6,0.0,0.77964,0.0001,21.34597]
[1779244381773,39.28,76599.6,0.0,0.77964,0.0001,21.34597]
[1779244386067,39.28,76600.16,0.0,0.7797,0.0001,21.34297]
[1779244386119,39.28,76600.16,0.0,0.7797,0.0001,21.34297]
[1779244386276,39.28,76600.16,0.0,0.7797,0.0001,21.34297]
[1779244391846,39.28,76600.55,0.0,0.77974,0.0001,21.34082]
[1779244391898,39.28,76600.55,0.0,0.77974,0.0001,21.34082]
[1779244392024,39.28,76601.67,0.0,0.77986,0.0001,21.33462]
[1779244397763,39.28,76602.48,0.0,0.77994,0.0001,21.33019]
[1779244398770,39.28,76596.54,0.0,0.77932,0.0001,21.3631]
[1779244400532,39.28,76594.1,0.0,0.77907,0.0001,21.37659]
[1779244400541,39.28,76594.1,0.0,0.77907,0.0001,21.37659]
[1779244400779,39.28,76594.1,0.0,0.77907,0.0001,21.37659]
[1779244404588,39.28,76597.86,0.0,0.77946,0.0001,21.35569]
[1779244404631,39.28,76597.86,0.0,0.77946,0.0001,21.35569]
[1779244404783,39.28,76597.86,0.0,0.77946,0.0001,21.35569]
[1779244408840,39.28,76601.81,0.0,0.77988,0.0001,21.33377]
[1779244409697,39.28,76601.81,0.0,0.77988,0.0001,21.33377]
[1779244409745,39.28,76601.81,0.0,0.77988,0.0001,21.33377]
[1779244409774,39.28,76601.81,0.0,0.77988,0.0001,21.33377]
[1779244412263,39.28,76602.46,0.0,0.77997,0.0001,21.3266]
[1779244412783,39.28,76602.46,0.0,0.77997,0.0001,21.3266]
[1779244412868,39.28,76610.78,0.0,0.78084,0.0001,21.28046]
[1779244413875,39.28,76615.21,0.0,0.7813,0.0001,21.25592]
[1779244414881,39.28,76620.0,0.0,0.7818,0.0001,21.2293]
[1779244415888,39.28,76625.67,0.0,0.78239,0.0001,21.19779]
[1779244417171,39.28,76626.73,0.0,0.78249,0.0001,21.19197]
[1779244417174,39.28,76626.73,0.0,0.78249,0.0001,21.19197]
[1779244417270,39.28,76626.73,0.0,0.78249,0.0001,21.19197]
[1779244422534,39.28,76626.71,0.0,0.78249,0.0001,21.19248]
[1779244422586,39.28,76626.71,0.0,0.78249,0.0001,21.19248]
[1779244422774,39.28,76626.71,0.0,0.78249,0.0001,21.19248]
[1779244425959,39.28,76620.26,0.0,0.78181,0.0001,21.22865]
[1779244426486,39.28,76620.26,0.0,0.78181,0.0001,21.22865]
[1779244426538,39.28,76620.26,0.0,0.78181,0.0001,21.22865]
[1779244426777,39.28,76620.26,0.0,0.78181,0.0001,21.22865]
[1779244426965,39.28,76615.61,0.0,0.78132,0.0001,21.25455]
[1779244427972,39.28,76613.5,0.0,0.7811,0.0001,21.26638]
[1779244429986,39.28,76615.58,0.0,0.78132,0.0001,21.255]
[1779244430994,39.28,76618.25,0.0,0.78159,0.0001,21.24017]
[1779244431078,39.28,76618.25,0.0,0.78159,0.0001,21.24017]
[1779244431123,39.28,76618.25,0.0,0.78159,0.0001,21.24017]
[1779244432001,39.28,76618.42,0.0,0.78161,0.0001,21.23926]
[1779244434781,39.28,76618.81,0.0,0.78165,0.0001,21.23713]
[1779244434967,39.28,76618.81,0.0,0.78165,0.0001,21.23713]
[1779244435026,39.28,76615.73,0.0,0.78133,0.0001,21.25434]
[1779244439050,39.28,76613.66,0.0,0.78111,0.0001,21.26592]
[1779244441063,39.28,76610.46,0.0,0.78078,0.0001,21.2837]
[1779244442071,39.28,76608.06,0.0,0.78052,0.0001,21.2971]
[1779244446099,39.28,76614.62,0.0,0.7812,0.0001,21.26092]
[1779244448113,39.28,76617.84,0.0,0.78154,0.0001,21.24324]
[1779244451134,39.29,76615.77,0.0,0.78131,0.0001,21.2551]
[1779244454157,39.29,76620.37,0.0,0.78179,0.0001,21.22985]
[1779244455164,39.29,76624.19,0.0,0.78219,0.0001,21.20862]
[1779244456171,39.29,76620.67,0.0,0.78182,0.0001,21.22825]
[1779244459192,39.29,76624.4,0.0,0.78221,0.0001,21.20758]
[1779244462213,39.29,76622.45,0.0,0.782,0.0001,21.21856]
[1779244463220,39.29,76626.87,0.0,0.78246,0.0001,21.19399]
[1779244466241,39.29,76628.94,0.0,0.78267,0.0001,21.18266]
[1779244469263,39.29,76623.76,0.0,0.78213,0.0001,21.21173]
[1779244470270,39.29,76617.13,0.0,0.78144,0.0001,21.24866]
[1779244472284,39.29,76617.0,0.0,0.78145,0.0001,21.24582]
[1779244476322,39.29,76614.97,0.0,0.78123,0.0001,21.25708]
[1779244481357,39.29,76614.81,0.0,0.78122,0.0001,21.25791]
[1779244484378,39.29,76617.87,0.0,0.78154,0.0001,21.24085]
[1779244485385,39.29,76620.9,0.0,0.78185,0.0001,21.22399]
[1779244488406,39.29,76626.86,0.0,0.78247,0.0001,21.19088]
[1779244489413,39.29,76640.43,0.0,0.78388,0.0001,21.11526]
[1779244490420,39.29,76650.24,0.0,0.78489,0.0001,21.06051]
[1779244491427,39.29,76656.02,0.0,0.78548,0.0001,21.02855]
[1779244495454,39.29,76652.04,0.0,0.78506,0.0001,21.05162]
[1779244496462,39.29,76649.6,0.0,0.7848,0.0001,21.06576]
[1779244497469,39.3,76646.98,0.0,0.78452,0.0001,21.08061]
[1779244501497,39.3,76649.4,0.0,0.78476,0.0001,21.06776]
[1779244503511,39.3,76645.79,0.0,0.78439,0.0001,21.08811]
[1779244504518,39.3,76641.5,0.0,0.78394,0.0001,21.11212]
[1779244505799,39.3,76638.15,0.0,0.78359,0.0001,21.13084]
[1779244506532,39.3,76631.58,0.0,0.78291,0.0001,21.16747]
[1779244507539,39.3,76628.54,0.0,0.7826,0.0001,21.18436]
[1779244510560,39.3,76626.75,0.0,0.78242,0.0001,21.19413]
[1779244513582,39.3,76620.11,0.0,0.78173,0.0001,21.23096]
[1779244514591,39.3,76616.99,0.0,0.7814,0.0001,21.24829]
[1779244515598,39.3,76613.65,0.0,0.78105,0.0001,21.26692]
[1779244517612,39.3,76604.46,0.0,0.78009,0.0001,21.31801]
[1779244520632,39.3,76603.37,0.0,0.77998,0.0001,21.32403]
[1779244523654,39.3,76607.55,0.0,0.78041,0.0001,21.30076]
[1779244524660,39.3,76609.78,0.0,0.78065,0.0001,21.28833]
[1779244526675,39.3,76611.66,0.0,0.78085,0.0001,21.2778]
[1779244528689,39.3,76613.46,0.0,0.78104,0.0001,21.26775]
[1779244530702,39.3,76611.44,0.0,0.78083,0.0001,21.27891]
[1779244533723,39.3,76609.7,0.0,0.78067,0.0001,21.28483]
[1779244534730,39.3,76607.38,0.0,0.78043,0.0001,21.29764]
[1779244535738,39.3,76605.64,0.0,0.78025,0.0001,21.30722]
[1779244540773,39.29,76605.75,0.0,0.78027,0.0001,21.30622]
[1779244542787,39.29,76602.51,0.0,0.77993,0.0001,21.32409]
[1779244544652,39.29,76602.91,0.0,0.77997,0.0001,21.32187]
[1779244546815,39.29,76605.77,0.0,0.78027,0.0001,21.30601]
[1779244551850,39.29,76607.06,0.0,0.7804,0.0001,21.29896]
[1779244553864,39.29,76609.15,0.0,0.78062,0.0001,21.28733]
[1779244555878,39.29,76611.63,0.0,0.78088,0.0001,21.27345]
[1779244558899,39.29,76609.63,0.0,0.78068,0.0001,21.28442]
[1779244563934,39.29,76604.56,0.0,0.78015,0.0001,21.31222]
[1779244565948,39.29,76601.17,0.0,0.7798,0.0001,21.3309]
[1779244566955,39.29,76599.01,0.0,0.77957,0.0001,21.34284]
[1779244568969,39.29,76600.89,0.0,0.77977,0.0001,21.33236]
[1779244569976,39.29,76602.99,0.0,0.77999,0.0001,21.32071]
[1779244575011,39.29,76602.64,0.0,0.77996,0.0001,21.32259]
[1779244579039,39.29,76595.83,0.0,0.77924,0.0001,21.36025]
[1779244580046,39.29,76577.15,0.0,0.77728,0.00011,21.46345]
[1779244581053,39.29,76572.04,0.0,0.77674,0.00011,21.49164]
[1779244582060,39.29,76569.33,0.0,0.77645,0.00011,21.50656]
[1779244585081,39.29,76566.91,0.0,0.7762,0.00011,21.51981]
[1779244590116,39.29,76567.48,0.0,0.77626,0.00011,21.51653]
[1779244591133,39.29,76567.48,0.0,0.77626,0.00011,21.51653]
[1779244592773,39.29,76570.75,0.0,0.77663,0.00011,21.49484]
[1779244593138,39.29,76572.93,0.0,0.77686,0.00011,21.48276]
[1779244596159,39.29,76575.3,0.0,0.77712,0.00011,21.46954]
[1779244600187,39.29,76580.48,0.0,0.77767,0.00011,21.4408]
[1779244601194,39.29,76583.12,0.0,0.77794,0.00011,21.42623]
[1779244603208,39.29,76585.34,0.0,0.77818,0.00011,21.414]
[1779244604237,39.29,76589.0,0.0,0.77856,0.00011,21.39382]
[1779244605227,39.29,76591.9,0.0,0.77887,0.0001,21.37784]
[1779244608772,39.29,76590.95,0.0,0.77876,0.00011,21.38325]
[1779244608870,39.29,76588.43,0.0,0.7785,0.00011,21.3973]
[1779244609255,39.29,76584.86,0.0,0.77812,0.00011,21.41701]
[1779244610262,39.29,76581.7,0.0,0.77779,0.00011,21.43447]
[1779244611272,39.29,76579.76,0.0,0.77758,0.00011,21.44518]
[1779244616305,39.29,76579.54,0.0,0.77756,0.00011,21.44635]
[1779244620334,39.29,76582.02,0.0,0.77782,0.00011,21.43263]
[1779244625369,39.29,76583.42,0.0,0.77797,0.00011,21.42492]
[1779244630404,39.29,76583.98,0.0,0.77803,0.00011,21.42193]
[1779244635439,39.29,76585.33,0.0,0.77817,0.00011,21.41459]
[1779244637453,39.29,76583.4,0.0,0.77796,0.00011,21.42529]
[1779244641489,39.29,76587.42,0.0,0.77838,0.00011,21.40318]
[1779244642496,39.29,76590.0,0.0,0.77865,0.00011,21.38895]
[1779244647530,39.29,76590.13,0.0,0.77866,0.00011,21.38853]
[1779244652566,39.29,76590.99,0.0,0.77877,0.00011,21.38039]
[1779244653573,39.29,76588.87,0.0,0.77855,0.00011,21.39207]
[1779244655587,39.29,76586.28,0.0,0.77828,0.00011,21.40629]
[1779244659615,39.29,76591.77,0.0,0.77886,0.00011,21.37572]
[1779244660622,39.29,76594.86,0.0,0.77919,0.0001,21.35855]
[1779244661629,39.29,76596.7,0.0,0.77938,0.0001,21.34836]
[1779244664649,39.29,76594.88,0.0,0.77919,0.0001,21.35836]
[1779244666663,39.29,76592.52,0.0,0.77894,0.0001,21.37136]
[1779244667671,39.29,76589.96,0.0,0.77868,0.00011,21.38549]
[1779244669684,39.29,76588.1,0.0,0.77848,0.00011,21.39591]
[1779244675726,39.29,76588.21,0.0,0.77848,0.00011,21.39568]
[1779244678747,39.29,76582.37,0.0,0.77786,0.00011,21.42808]
[1779244679755,39.29,76579.58,0.0,0.77757,0.00011,21.44349]
[1779244681769,39.29,76582.99,0.0,0.77793,0.00011,21.42469]
[1779244684790,39.29,76585.59,0.0,0.7782,0.00011,21.4104]
[1779244685796,39.29,76592.01,0.0,0.77888,0.0001,21.37497]
[1779244688818,39.3,76594.32,0.0,0.77911,0.0001,21.36248]
[1779244693853,39.3,76595.3,0.0,0.77921,0.0001,21.35758]
[1779244696874,39.3,76588.9,0.0,0.77853,0.00011,21.39327]
[1779244697881,39.3,76584.51,0.0,0.77807,0.00011,21.41757]
[1779244701909,39.3,76586.45,0.0,0.77827,0.00011,21.40699]
[1779244703923,39.3,76589.72,0.0,0.77861,0.00011,21.38903]
[1779244706943,39.3,76591.95,0.0,0.77884,0.0001,21.37692]
[1779244707950,39.3,76595.11,0.0,0.77917,0.0001,21.35953]
[1779244710972,39.3,76597.03,0.0,0.77937,0.0001,21.3492]
[1779244713995,39.3,76586.85,0.0,0.77832,0.00011,21.40198]
[1779244715009,39.3,76584.76,0.0,0.7781,0.00011,21.41356]
[1779244720037,39.3,76587.53,0.0,0.77839,0.00011,21.39838]
[1779244722052,39.3,76595.9,0.0,0.77927,0.0001,21.35221]
[1779244723059,39.3,76600.93,0.0,0.77979,0.0001,21.32447]
[1779244728094,39.3,76599.92,0.0,0.77967,0.0001,21.3307]
[1779244733129,39.3,76600.59,0.0,0.77974,0.0001,21.32699]
[1779244735142,39.3,76598.69,0.0,0.77955,0.0001,21.33746]
[1779244737157,39.3,76596.02,0.0,0.77927,0.0001,21.35217]
[1779244738164,39.3,76591.79,0.0,0.77882,0.0001,21.37554]
[1779244743199,39.3,76591.0,0.0,0.77874,0.00011,21.37968]
[1779244744206,39.3,76587.73,0.0,0.7784,0.00011,21.39769]
[1779244749266,39.3,76587.26,0.0,0.77836,0.00011,21.39988]
[1779244753299,39.3,76599.94,0.0,0.77969,0.0001,21.32966]
[1779244754301,39.3,76604.26,0.0,0.78014,0.0001,21.30585]
[1779244759336,39.3,76603.45,0.0,0.78005,0.0001,21.31082]
[1779244764372,39.3,76601.31,0.0,0.77982,0.0001,21.3228]
[1779244767393,39.3,76594.23,0.0,0.77908,0.0001,21.362]
[1779244768399,39.3,76591.17,0.0,0.77876,0.00011,21.37888]
[1779244773435,39.3,76591.42,0.0,0.77881,0.00011,21.37382]
[1779244778469,39.3,76592.44,0.0,0.77891,0.0001,21.36846]
[1779244779476,39.3,76588.78,0.0,0.77853,0.00011,21.38874]
[1779244780484,39.3,76585.93,0.0,0.77823,0.00011,21.40451]
[1779244782498,39.3,76579.95,0.0,0.7776,0.00011,21.43752]
[1779244784512,39.3,76577.27,0.0,0.77731,0.00011,21.45238]
[1779244789547,39.31,76575.32,0.0,0.7771,0.00011,21.46326]
[1779244794581,39.31,76575.39,0.0,0.77711,0.00011,21.46282]
[1779244796596,39.3,76582.0,0.0,0.77781,0.00011,21.42628]
[1779244797603,39.3,76584.7,0.0,0.7781,0.00011,21.41134]
[1779244798610,39.3,76586.79,0.0,0.77832,0.00011,21.39979]
[1779244800624,39.3,76589.89,0.0,0.77864,0.00011,21.38269]
[1779244801631,39.3,76592.02,0.0,0.77887,0.0001,21.37095]
[1779244803645,39.31,76594.32,0.0,0.77911,0.0001,21.35833]
[1779244806666,39.31,76596.89,0.0,0.77937,0.0001,21.34432]
[1779244808683,39.31,76599.59,0.0,0.77965,0.0001,21.32932]
[1779244811704,39.31,76601.85,0.0,0.77989,0.0001,21.31681]
[1779244816739,39.31,76602.02,0.0,0.77991,0.0001,21.31596]
[1779244820767,39.31,76606.03,0.0,0.78033,0.0001,21.29379]
[1779244821774,39.31,76607.95,0.0,0.78053,0.0001,21.28315]
[1779244823787,39.31,76610.58,0.0,0.7808,0.0001,21.26868]
[1779244828822,39.31,76611.32,0.0,0.78087,0.0001,21.26489]
[1779244831844,39.31,76613.68,0.0,0.78114,0.0001,21.24829]
[1779244832851,39.31,76615.81,0.0,0.78136,0.0001,21.23645]
[1779244837890,39.31,76616.94,0.0,0.78148,0.0001,21.23021]
[1779244842207,39.31,76617.04,0.0,0.78149,0.0001,21.2297]
[1779244842308,39.31,76612.99,0.0,0.78107,0.0001,21.2522]
[1779244843201,39.31,76611.19,0.0,0.78088,0.0001,21.26218]
[1779244846952,39.31,76607.45,0.0,0.78049,0.0001,21.28283]
[1779244850980,39.31,76604.57,0.0,0.78019,0.0001,21.29866]
[1779244851988,39.31,76600.13,0.0,0.77973,0.0001,21.32327]
[1779244852995,39.31,76598.15,0.0,0.77952,0.0001,21.33421]
[1779244861052,39.31,76599.36,0.0,0.77965,0.0001,21.32734]
[1779244863189,39.31,76599.41,0.0,0.77965,0.0001,21.32704]
[1779244865080,39.31,76595.44,0.0,0.77924,0.0001,21.34894]
[1779244866087,39.31,76601.55,0.0,0.77988,0.0001,21.31508]
[1779244867094,39.31,76603.54,0.0,0.78009,0.0001,21.30406]
[1779244870115,39.31,76598.88,0.0,0.7796,0.0001,21.32989]
[1779244875150,39.31,76598.89,0.0,0.7796,0.0001,21.32971]
[1779244880185,39.31,76598.34,0.0,0.77955,0.0001,21.33262]
[1779244881192,39.31,76595.84,0.0,0.77929,0.0001,21.34642]
[1779244882199,39.31,76591.17,0.0,0.7788,0.00011,21.37218]
[1779244887234,39.3,76591.25,0.0,0.77881,0.00011,21.37133]
[1779244892269,39.3,76592.8,0.0,0.77901,0.0001,21.35877]
[1779244897307,39.3,76594.12,0.0,0.77915,0.0001,21.35114]
[1779244902342,39.3,76593.56,0.0,0.7791,0.0001,21.35395]
[1779244909390,39.3,76592.16,0.0,0.77896,0.00011,21.36125]
[1779244910398,39.3,76588.88,0.0,0.77861,0.00011,21.37931]
[1779244911405,39.3,76586.87,0.0,0.7784,0.00011,21.39043]
[1779244914426,39.3,76584.49,0.0,0.77815,0.00011,21.40358]
[1779244918454,39.3,76581.05,0.0,0.77779,0.00011,21.42249]
[1779244921474,39.3,76576.67,0.0,0.77733,0.00011,21.4465]
[1779244923489,39.3,76574.15,0.0,0.77707,0.00011,21.46023]
[1779244928523,39.3,76572.93,0.0,0.77695,0.00011,21.46651]
[1779244931560,39.3,76570.77,0.0,0.77672,0.00011,21.47843]
[1779244933574,39.3,76567.73,0.0,0.7764,0.00011,21.49516]
[1779244934581,39.3,76563.0,0.0,0.7759,0.00011,21.52115]
[1779244936054,39.3,76563.0,0.0,0.7759,0.00011,21.52115]
[1779244936340,39.3,76558.52,0.0,0.77543,0.00011,21.54562]
[1779244936782,39.3,76558.52,0.0,0.77543,0.00011,21.54562]
[1779244936884,39.3,76556.33,0.0,0.77519,0.00011,21.55764]
[1779244938608,39.3,76554.04,0.0,0.77495,0.00011,21.57012]
[1779244943452,39.3,76556.48,0.0,0.77521,0.00011,21.55677]
[1779244943644,39.3,76559.29,0.0,0.77551,0.00011,21.54135]
[1779244944651,39.3,76567.15,0.0,0.77634,0.00011,21.49819]
[1779244945659,39.3,76570.01,0.0,0.77664,0.00011,21.48254]
[1779244951572,39.3,76571.59,0.0,0.7768,0.00011,21.47426]
[1779244955729,39.3,76567.13,0.0,0.77635,0.00011,21.49542]
[1779244957743,39.3,76562.89,0.0,0.7759,0.00011,21.51866]
[1779244961771,39.3,76567.27,0.0,0.77637,0.00011,21.4944]
[1779244966806,39.3,76568.44,0.0,0.77649,0.00011,21.48784]
[1779244972849,39.3,76568.24,0.0,0.77647,0.00011,21.48884]
[1779244974862,39.3,76570.62,0.0,0.77673,0.00011,21.47571]
[1779244977883,39.3,76572.82,0.0,0.77696,0.00011,21.46359]
[1779244982917,39.3,76574.22,0.0,0.77711,0.00011,21.45594]
[1779244987952,39.3,76574.71,0.0,0.77715,0.00011,21.45341]
[1779244992988,39.3,76573.25,0.0,0.777,0.00011,21.46157]
[1779244998024,39.3,76572.15,0.0,0.77688,0.00011,21.46772]
[1779245003059,39.3,76572.88,0.0,0.77696,0.00011,21.46381]
[1779245006080,39.3,76570.09,0.0,0.77666,0.00011,21.47921]
[1779245007087,39.3,76567.88,0.0,0.77643,0.00011,21.49137]
[1779245008094,39.3,76565.43,0.0,0.77617,0.00011,21.50483]
[1779245013129,39.3,76565.19,0.0,0.77617,0.00011,21.50243]
[1779245018164,39.3,76565.01,0.0,0.77615,0.00011,21.50329]
[1779245023199,39.3,76560.59,0.0,0.77568,0.00011,21.52747]
[1779245025213,39.3,76558.25,0.0,0.77544,0.00011,21.54021]
[1779245030248,39.3,76559.53,0.0,0.77558,0.00011,21.53286]
[1779245034275,39.3,76555.78,0.0,0.77519,0.00011,21.55322]
[1779245039311,39.29,76555.93,0.0,0.77521,0.00011,21.55199]
[1779245041325,39.29,76562.51,0.0,0.77591,0.00011,21.51571]
[1779245046360,39.29,76563.91,0.0,0.77606,0.00011,21.50788]
[1779245053410,39.29,76564.84,0.0,0.77616,0.00011,21.50262]
[1779245057438,39.29,76567.69,0.0,0.77646,0.00011,21.48691]
[1779245062474,39.29,76568.66,0.0,0.77657,0.00011,21.48131]
[1779245067510,39.29,76566.6,0.0,0.77636,0.00011,21.49232]
[1779245072545,39.29,76566.82,0.0,0.77641,0.00011,21.48714]
[1779245079596,39.29,76562.83,0.0,0.776,0.00011,21.50859]
[1779245081607,39.29,76559.89,0.0,0.77569,0.00011,21.52469]
[1779245086643,39.29,76559.61,0.0,0.77566,0.00011,21.526]
[1779245087649,39.29,76555.97,0.0,0.77528,0.00011,21.54594]
[1779245088657,39.29,76552.98,0.0,0.77496,0.00011,21.56238]
[1779245091678,39.29,76550.22,0.0,0.77467,0.00011,21.57755]
[1779245096712,39.29,76549.2,0.0,0.77456,0.00011,21.58313]
[1779245101748,39.29,76544.32,0.0,0.77404,0.00011,21.61008]
[1779245106783,39.29,76549.79,0.0,0.77459,0.00011,21.58142]
[1779245111819,39.29,76550.3,0.0,0.77463,0.00011,21.57955]
[1779245115847,39.3,76548.03,0.0,0.77438,0.00011,21.59274]
[1779245118868,39.3,76545.68,0.0,0.77411,0.00011,21.60641]
[1779245120627,39.3,76545.68,0.0,0.77411,0.00011,21.60641]
[1779245120739,39.3,76545.55,0.0,0.77409,0.00011,21.60764]
[1779245125917,39.31,76545.12,0.0,0.77402,0.00011,21.61126]
[1779245126782,39.31,76545.12,0.0,0.77402,0.00011,21.61126]
[1779245126924,39.31,76545.19,0.0,0.77402,0.00011,21.61113]
[1779245131959,39.31,76549.78,0.0,0.77451,0.00011,21.58365]
[1779245136993,39.32,76551.53,0.0,0.77467,0.00011,21.57533]
[1779245142029,39.32,76554.0,0.0,0.77491,0.00011,21.56323]
[1779245147064,39.33,76555.86,0.0,0.77508,0.00011,21.55455]
[1779245149078,39.33,76552.36,0.0,0.7747,0.00011,21.57423]
[1779245154113,39.33,76551.38,0.0,0.77458,0.00011,21.58053]
[1779245156127,39.33,76548.01,0.0,0.77421,0.00011,21.59932]
[1779245161162,39.34,76539.84,0.0,0.77331,0.00011,21.64549]
[1779245162169,39.34,76533.3,0.0,0.77261,0.00011,21.68136]
[1779245164183,39.34,76530.74,0.0,0.77233,0.00011,21.69561]
[1779245169218,39.34,76532.39,0.0,0.7725,0.00011,21.68731]
[1779245173246,39.34,76534.7,0.0,0.77273,0.00011,21.67531]
[1779245175259,39.34,76538.15,0.0,0.77309,0.00011,21.65682]
[1779245180295,39.35,76538.45,0.0,0.77311,0.00011,21.6561]
[1779245183316,39.35,76545.24,0.0,0.77382,0.00011,21.61962]
[1779245188351,39.35,76545.51,0.0,0.77383,0.00011,21.61913]
[1779245190365,39.35,76547.84,0.0,0.77407,0.00011,21.60686]
[1779245191371,39.35,76551.04,0.0,0.77443,0.00011,21.58603]
[1779245192379,39.35,76553.92,0.0,0.77474,0.00011,21.57013]
[1779245194393,39.35,76556.05,0.0,0.77497,0.00011,21.55824]
[1779245199433,39.35,76560.83,0.0,0.77548,0.00011,21.53156]
[1779245202453,39.35,76563.91,0.0,0.77581,0.00011,21.51447]
[1779245205477,39.35,76566.49,0.0,0.77609,0.00011,21.50017]
[1779245207491,39.35,76570.89,0.0,0.77656,0.00011,21.47585]
[1779245212527,39.35,76571.66,0.0,0.77665,0.00011,21.47113]
[1779245213534,39.35,76577.64,0.0,0.77728,0.00011,21.43815]
[1779245214541,39.35,76582.83,0.0,0.77783,0.00011,21.40953]
[1779245215548,39.35,76589.26,0.0,0.7785,0.00011,21.37406]
[1779245220583,39.35,76589.93,0.0,0.77857,0.00011,21.37051]
[1779245223112,39.35,76590.27,0.0,0.77861,0.00011,21.36858]
[1779245223604,39.35,76593.51,0.0,0.77895,0.0001,21.35061]
[1779245224610,39.35,76600.37,0.0,0.77967,0.0001,21.31265]
[1779245225618,39.35,76603.87,0.0,0.78004,0.0001,21.29317]
[1779245226624,39.35,76606.64,0.0,0.78033,0.0001,21.27775]
[1779245227632,39.35,76608.99,0.0,0.78058,0.0001,21.26465]
[1779245230653,39.35,76612.74,0.0,0.78097,0.0001,21.2437]
[1779245234681,39.35,76608.22,0.0,0.7805,0.0001,21.2686]
[1779245235688,39.35,76606.3,0.0,0.7803,0.0001,21.27916]
[1779245240724,39.34,76607.96,0.0,0.78048,0.0001,21.26952]
[1779245245758,39.34,76608.52,0.0,0.78055,0.0001,21.26604]
[1779245247772,39.34,76613.39,0.0,0.78106,0.0001,21.2389]
[1779245252807,39.34,76613.52,0.0,0.7811,0.0001,21.23436]
[1779245254822,39.34,76610.88,0.0,0.78083,0.0001,21.24891]
[1779245259857,39.34,76611.1,0.0,0.78086,0.0001,21.24737]
[1779245262443,39.34,76610.88,0.0,0.78083,0.0001,21.24847]
[1779245264892,39.34,76613.1,0.0,0.78107,0.0001,21.23598]
[1779245269926,39.34,76611.48,0.0,0.78091,0.0001,21.2447]
[1779245272948,39.34,76613.97,0.0,0.78117,0.0001,21.23073]
[1779245274961,39.34,76616.73,0.0,0.78146,0.0001,21.21534]
[1779245279997,39.34,76618.75,0.0,0.78167,0.0001,21.20402]
[1779245282012,39.34,76623.28,0.0,0.78214,0.0001,21.17885]
[1779245287048,39.34,76623.08,0.0,0.78212,0.0001,21.17995]
[1779245293090,39.34,76623.08,0.0,0.78212,0.0001,21.18008]
[1779245298125,39.34,76623.47,0.0,0.78216,0.0001,21.17804]
[1779245304167,39.34,76623.47,0.0,0.78215,0.0001,21.1782]
[1779245307196,39.34,76617.47,0.0,0.78153,0.0001,21.2116]
[1779245308196,39.34,76612.69,0.0,0.78103,0.0001,21.23815]
[1779245310210,39.34,76611.67,0.0,0.78092,0.0001,21.24396]
[1779245311217,39.34,76609.23,0.0,0.78069,0.0001,21.25394]
[1779245316252,39.34,76604.48,0.0,0.78019,0.0001,21.28044]
[1779245317259,39.34,76601.31,0.0,0.77985,0.0001,21.29801]
[1779245318266,39.34,76598.27,0.0,0.77954,0.0001,21.31483]
[1779245322294,39.34,76596.15,0.0,0.77932,0.0001,21.32639]
[1779245324308,39.34,76598.21,0.0,0.77953,0.0001,21.3149]
[1779245326709,39.34,76598.21,0.0,0.77953,0.0001,21.3149]
[1779245332364,39.34,76599.68,0.0,0.7797,0.0001,21.30641]
[1779245334378,39.34,76596.53,0.0,0.77937,0.0001,21.32376]
[1779245339413,39.34,76597.61,0.0,0.77948,0.0001,21.31751]
[1779245341427,39.34,76595.03,0.0,0.77922,0.0001,21.33167]
[1779245345454,39.34,76593.05,0.0,0.77901,0.0001,21.34233]
[1779245347468,39.34,76595.17,0.0,0.77924,0.0001,21.33045]
[1779245348476,39.34,76597.91,0.0,0.77953,0.0001,21.31523]
[1779245349483,39.33,76600.95,0.0,0.77985,0.0001,21.29837]
[1779245352504,39.33,76603.17,0.0,0.78008,0.0001,21.2859]
[1779245355524,39.33,76603.62,0.0,0.78014,0.0001,21.28306]
[1779245357539,39.33,76603.56,0.0,0.78013,0.0001,21.28316]
[1779245359553,39.33,76601.29,0.0,0.7799,0.0001,21.2955]
[1779245364588,39.33,76601.74,0.0,0.77996,0.0001,21.29237]
[1779245369623,39.33,76600.22,0.0,0.77981,0.0001,21.30015]
[1779245374658,39.33,76598.09,0.0,0.77962,0.0001,21.30767]
[1779245377679,39.32,76596.24,0.0,0.77944,0.0001,21.31749]
[1779245385735,39.32,76595.26,0.0,0.77935,0.0001,21.32189]
[1779245390770,39.32,76594.56,0.0,0.77929,0.0001,21.32535]
[1779245396812,39.32,76593.13,0.0,0.77914,0.0001,21.33285]
[1779245398826,39.32,76583.27,0.0,0.77811,0.00011,21.38716]
[1779245399833,39.32,76580.28,0.0,0.7778,0.00011,21.40352]
[1779245400840,39.32,76582.32,0.0,0.77801,0.00011,21.39212]
[1779245402854,39.32,76575.54,0.0,0.7773,0.00011,21.42943]
[1779245403862,39.32,76569.32,0.0,0.77664,0.00011,21.4637]
[1779245406882,39.32,76566.22,0.0,0.77632,0.00011,21.48071]
[1779245407889,39.32,76562.87,0.0,0.77596,0.00011,21.49909]
[1779245408896,39.32,76559.1,0.0,0.77556,0.00011,21.51973]
[1779245409903,39.32,76551.01,0.0,0.77471,0.00011,21.56401]
[1779245410910,39.32,76547.2,0.0,0.7743,0.00011,21.58475]
[1779245412360,39.32,76546.15,0.0,0.77419,0.00011,21.59034]
[1779245414776,39.31,76550.24,0.0,0.77463,0.00011,21.56765]
[1779245414941,39.31,76554.23,0.0,0.77506,0.00011,21.54566]
[1779245415948,39.31,76559.03,0.0,0.77557,0.00011,21.51923]
[1779245420983,39.31,76558.44,0.0,0.77552,0.00011,21.52212]
[1779245426018,39.31,76559.19,0.0,0.7756,0.00011,21.51768]
[1779245430046,39.31,76562.58,0.0,0.77596,0.00011,21.49884]
[1779245433068,39.31,76567.48,0.0,0.77651,0.00011,21.46822]
[1779245434074,39.31,76574.31,0.0,0.77723,0.00011,21.43052]
[1779245438103,39.31,76579.66,0.0,0.7778,0.00011,21.40082]
[1779245439109,39.31,76582.1,0.0,0.77806,0.00011,21.38734]
[1779245444146,39.31,76581.96,0.0,0.77804,0.00011,21.38811]
[1779245448773,39.31,76580.94,0.0,0.77794,0.00011,21.3937]
[1779245448874,39.31,76580.64,0.0,0.77791,0.00011,21.39534]
[1779245454216,39.31,76579.76,0.0,0.77781,0.00011,21.40014]
[1779245459250,39.31,76579.28,0.0,0.77777,0.00011,21.40265]
[1779245461265,39.31,76577.26,0.0,0.77755,0.00011,21.41373]
[1779245462272,39.31,76575.18,0.0,0.77733,0.00011,21.42515]
[1779245463279,39.31,76573.15,0.0,0.77712,0.00011,21.43628]
[1779245468314,39.31,76574.55,0.0,0.77728,0.00011,21.42824]
[1779245473349,39.31,76575.82,0.0,0.77741,0.00011,21.42094]
[1779245475364,39.31,76583.36,0.0,0.77821,0.00011,21.37925]
[1779245476371,39.3,76588.65,0.0,0.77877,0.00011,21.35]
[1779245478385,39.31,76589.42,0.0,0.77885,0.00011,21.34579]
[1779245480399,39.3,76591.43,0.0,0.77906,0.00011,21.33455]
[1779245481406,39.3,76593.73,0.0,0.77931,0.0001,21.32177]
[1779245484428,39.3,76595.67,0.0,0.77951,0.0001,21.31093]
[1779245490469,39.3,76596.6,0.0,0.77961,0.0001,21.3057]
[1779245495505,39.3,76597.48,0.0,0.77973,0.0001,21.29721]
[1779245501547,39.3,76597.75,0.0,0.77975,0.0001,21.29579]
[1779245506581,39.3,76597.54,0.0,0.77973,0.0001,21.29702]
[1779245508596,39.3,76602.12,0.0,0.78021,0.0001,21.27167]
[1779245509603,39.3,76604.99,0.0,0.78051,0.0001,21.25581]
[1779245514638,39.31,76605.32,0.0,0.78054,0.0001,21.25431]
[1779245518666,39.31,76603.23,0.0,0.78031,0.0001,21.26615]
[1779245522693,39.31,76609.33,0.0,0.78095,0.0001,21.23252]
[1779245527729,39.31,76609.85,0.0,0.781,0.0001,21.23004]
[1779245532764,39.31,76610.15,0.0,0.78102,0.0001,21.22857]
[1779245537798,39.31,76609.04,0.0,0.7809,0.0001,21.23488]
[1779245542833,39.31,76603.61,0.0,0.78033,0.0001,21.2651]
[1779245543841,39.31,76605.42,0.0,0.78052,0.0001,21.25506]
[1779245545855,39.31,76603.6,0.0,0.78033,0.0001,21.26513]
[1779245549883,39.31,76605.46,0.0,0.78053,0.0001,21.25479]
[1779245551897,39.31,76608.52,0.0,0.78087,0.0001,21.23421]
[1779245552903,39.31,76611.88,0.0,0.78122,0.0001,21.21558]
[1779245555925,39.31,76613.83,0.0,0.78143,0.0001,21.20458]
[1779245560960,39.31,76613.79,0.0,0.78143,0.0001,21.20453]
[1779245567003,39.31,76613.95,0.0,0.78145,0.0001,21.20332]
[1779245572175,39.31,76612.96,0.0,0.78135,0.0001,21.20896]
[1779245582114,39.31,76613.44,0.0,0.78139,0.0001,21.20672]
[1779245587148,39.31,76614.86,0.0,0.78154,0.0001,21.19899]
[1779245593190,39.31,76614.72,0.0,0.78152,0.0001,21.19998]
[1779245598225,39.31,76614.79,0.0,0.78152,0.0001,21.19975]
[1779245602254,39.31,76611.71,0.0,0.7812,0.0001,21.21695]
[1779245603261,39.31,76608.64,0.0,0.78088,0.0001,21.23403]
[1779245608296,39.31,76608.06,0.0,0.78081,0.0001,21.23733]
[1779245611317,39.31,76610.09,0.0,0.78105,0.0001,21.22251]
[1779245612264,39.31,76610.09,0.0,0.78105,0.0001,21.22251]
[1779245618366,39.31,76608.62,0.0,0.78089,0.0001,21.23083]
[1779245622400,39.31,76604.45,0.0,0.78046,0.0001,21.25406]
[1779245627435,39.31,76604.36,0.0,0.78044,0.0001,21.25473]
[1779245632469,39.31,76604.15,0.0,0.78042,0.0001,21.25603]
[1779245637507,39.31,76603.53,0.0,0.78035,0.0001,21.25961]
[1779245642542,39.31,76604.1,0.0,0.78041,0.0001,21.25657]
[1779245647577,39.31,76604.65,0.0,0.78046,0.0001,21.25365]
[1779245652612,39.32,76604.93,0.0,0.78049,0.0001,21.25222]
[1779245657647,39.32,76605.05,0.0,0.7805,0.0001,21.2517]
[1779245662682,39.32,76603.74,0.0,0.78036,0.0001,21.25915]
[1779245667717,39.32,76604.45,0.0,0.78043,0.0001,21.25532]
[1779245671745,39.32,76607.86,0.0,0.78081,0.0001,21.2329]
[1779245673759,39.32,76611.5,0.0,0.78119,0.0001,21.2127]
[1779245675772,39.32,76613.36,0.0,0.78139,0.0001,21.20232]
[1779245682822,39.32,76613.34,0.0,0.78139,0.0001,21.20232]
[1779245684929,39.32,76613.34,0.0,0.78139,0.0001,21.20232]
[1779245690877,39.32,76614.47,0.0,0.7815,0.0001,21.19603]
[1779245695913,39.32,76615.09,0.0,0.78157,0.0001,21.19259]
[1779245697927,39.32,76613.27,0.0,0.78138,0.0001,21.20271]
[1779245698934,39.32,76610.25,0.0,0.78106,0.0001,21.21947]
[1779245703975,39.32,76609.71,0.0,0.78101,0.0001,21.22229]
[1779245709004,39.32,76609.56,0.0,0.781,0.0001,21.22292]
[1779245711827,39.31,76608.51,0.0,0.78089,0.0001,21.22866]
[1779245712028,39.32,76597.84,0.0,0.77977,0.0001,21.28785]
[1779245713036,39.31,76594.53,0.0,0.77942,0.0001,21.30615]
[1779245715050,39.31,76592.04,0.0,0.77916,0.00011,21.31983]
[1779245717064,39.31,76589.72,0.0,0.77892,0.00011,21.33254]
[1779245722098,39.31,76589.48,0.0,0.7789,0.00011,21.33351]
[1779245727134,39.31,76589.02,0.0,0.77886,0.00011,21.33569]
[1779245732168,39.31,76588.51,0.0,0.77884,0.00011,21.33455]
[1779245738211,39.31,76587.62,0.0,0.77875,0.00011,21.33903]
[1779245743245,39.31,76587.99,0.0,0.7788,0.00011,21.3366]
[1779245748281,39.31,76588.15,0.0,0.77882,0.00011,21.33538]
[1779245753316,39.31,76590.2,0.0,0.77904,0.00011,21.32372]
[1779245758351,39.31,76589.94,0.0,0.77902,0.00011,21.32491]
[1779245763386,39.3,76589.76,0.0,0.77901,0.00011,21.32565]
[1779245765401,39.3,76586.35,0.0,0.77865,0.00011,21.34439]
[1779245769427,39.3,76584.36,0.0,0.77845,0.00011,21.35507]
[1779245771441,39.3,76579.5,0.0,0.77794,0.00011,21.38172]
[1779245772451,39.3,76575.56,0.0,0.77752,0.00011,21.40354]
[1779245773456,39.3,76573.32,0.0,0.77728,0.00011,21.41595]
[1779245774463,39.3,76565.37,0.0,0.77644,0.00011,21.45977]
[1779245777484,39.3,76570.25,0.0,0.77696,0.00011,21.43287]
[1779245782519,39.3,76570.91,0.0,0.77703,0.00011,21.42922]
[1779245783717,39.3,76570.91,0.0,0.77703,0.00011,21.42922]
[1779245784777,39.3,76571.18,0.0,0.77706,0.00011,21.42771]
[1779245784878,39.3,76572.96,0.0,0.77724,0.00011,21.41789]
[1779245785540,39.3,76577.61,0.0,0.77774,0.00011,21.39226]
[1779245786547,39.3,76579.73,0.0,0.77796,0.00011,21.38059]
[1779245791582,39.3,76580.64,0.0,0.77807,0.00011,21.37219]
[1779245796621,39.3,76580.42,0.0,0.77805,0.00011,21.37365]
[1779245800778,39.3,76581.68,0.0,0.77818,0.00011,21.36686]
[1779245800788,39.31,76581.67,0.0,0.77817,0.00011,21.36697]
[1779245806695,39.31,76581.74,0.0,0.77817,0.00011,21.36696]
[1779245807702,39.31,76584.11,0.0,0.77842,0.00011,21.35394]
[1779245808709,39.31,76586.86,0.0,0.77871,0.00011,21.33871]
[1779245813744,39.31,76588.58,0.0,0.7789,0.00011,21.32892]
[1779245819787,39.3,76588.54,0.0,0.7789,0.00011,21.32888]
[1779245824822,39.3,76589.21,0.0,0.77897,0.00011,21.32498]
[1779245832879,39.3,76588.4,0.0,0.77889,0.00011,21.32919]
[1779245837914,39.3,76598.84,0.0,0.77999,0.0001,21.27133]
[1779245838921,39.3,76604.59,0.0,0.78059,0.0001,21.23951]
[1779245841942,39.3,76600.23,0.0,0.78013,0.0001,21.26395]
[1779245842949,39.3,76597.5,0.0,0.77984,0.0001,21.27914]
[1779245847984,39.3,76597.81,0.0,0.77987,0.0001,21.27762]
[1779245853018,39.31,76598.1,0.0,0.77992,0.0001,21.2726]
[1779245855032,39.31,76600.46,0.0,0.78017,0.0001,21.25961]
[1779245857047,39.31,76602.29,0.0,0.78036,0.0001,21.2496]
[1779245861075,39.31,76608.15,0.0,0.78097,0.0001,21.21725]
[1779245862082,39.31,76610.42,0.0,0.78121,0.0001,21.20463]
[1779245866111,39.31,76613.28,0.0,0.78151,0.0001,21.18873]
[1779245867117,39.31,76619.13,0.0,0.78212,0.0001,21.15622]
[1779245873163,39.31,76621.11,0.0,0.78233,0.0001,21.14487]
[1779245878198,39.3,76619.86,0.0,0.7822,0.0001,21.15161]
[1779245882420,39.3,76619.82,0.0,0.7822,0.0001,21.15169]
[1779245888268,39.31,76621.42,0.0,0.78236,0.0001,21.14321]
[1779245890281,39.31,76623.28,0.0,0.78255,0.0001,21.13302]
[1779245896324,39.31,76623.85,0.0,0.7826,0.0001,21.13038]
[1779245897331,39.31,76628.6,0.0,0.78309,0.0001,21.10402]
[1779245898338,39.31,76632.5,0.0,0.7835,0.0001,21.08229]
[1779245900351,39.31,76636.28,0.0,0.78389,0.0001,21.06122]
[1779245901359,39.31,76638.28,0.0,0.7841,0.0001,21.05006]
[1779245906394,39.31,76636.97,0.0,0.78396,0.0001,21.05744]
[1779245908408,39.31,76633.57,0.0,0.78361,0.0001,21.07649]
[1779245909414,39.31,76635.87,0.0,0.78384,0.0001,21.0637]
[1779245911429,39.31,76638.28,0.0,0.78412,0.0001,21.0466]
[1779245916464,39.31,76635.5,0.0,0.78383,0.0001,21.06213]
[1779245917471,39.31,76631.62,0.0,0.78343,0.0001,21.08379]
[1779245922506,39.31,76631.46,0.0,0.78341,0.0001,21.08481]
[1779245927541,39.31,76631.96,0.0,0.78346,0.0001,21.08214]
[1779245934592,39.31,76631.48,0.0,0.78341,0.0001,21.08497]
[1779245939625,39.31,76631.31,0.0,0.78339,0.0001,21.086]
[1779245942646,39.31,76620.49,0.0,0.78226,0.0001,21.1463]
[1779245943653,39.31,76618.05,0.0,0.782,0.0001,21.15993]
[1779245947681,39.31,76616.22,0.0,0.78181,0.0001,21.17025]
[1779245952716,39.31,76615.76,0.0,0.78176,0.0001,21.17295]
[1779245957752,39.31,76611.27,0.0,0.78129,0.0001,21.19803]
[1779245958758,39.31,76608.16,0.0,0.78096,0.0001,21.21529]
[1779245961779,39.31,76606.37,0.0,0.78078,0.0001,21.22514]
[1779245966578,39.31,76605.67,0.0,0.78071,0.0001,21.2289]
[1779245970842,39.31,76608.01,0.0,0.78096,0.0001,21.21565]
[1779245972856,39.31,76610.44,0.0,0.78124,0.0001,21.19847]
[1779245977891,39.31,76610.71,0.0,0.78127,0.0001,21.19686]
[1779245978898,39.31,76613.92,0.0,0.7816,0.0001,21.17901]
[1779245983932,39.31,76614.76,0.0,0.78169,0.0001,21.17435]
[1779245989536,39.31,76613.16,0.0,0.78152,0.0001,21.18328]
[1779245995010,39.31,76614.77,0.0,0.78169,0.0001,21.17431]
[1779246000045,39.31,76615.56,0.0,0.78177,0.0001,21.16995]
[1779246004076,39.31,76611.35,0.0,0.78133,0.0001,21.1934]
[1779246005578,39.31,76605.36,0.0,0.7807,0.0001,21.22664]
[1779246011123,39.31,76599.96,0.0,0.78014,0.0001,21.25677]
[1779246012033,39.31,76599.96,0.0,0.78014,0.0001,21.25677]
[1779246012550,39.31,76597.5,0.0,0.77988,0.0001,21.2704]
[1779246018176,39.31,76596.02,0.0,0.77972,0.0001,21.27853]
[1779246019180,39.31,76582.76,0.0,0.77833,0.00011,21.35192]
[1779246020186,39.31,76580.93,0.0,0.77813,0.00011,21.36202]
[1779246023209,39.31,76584.22,0.0,0.77848,0.00011,21.34382]
[1779246028245,39.31,76584.48,0.0,0.77851,0.00011,21.34245]
[1779246030259,39.31,76588.35,0.0,0.77891,0.00011,21.32111]
[1779246035295,39.31,76588.39,0.0,0.77894,0.00011,21.31732]
[1779246040330,39.31,76586.54,0.0,0.77875,0.00011,21.32721]
[1779246046372,39.31,76588.31,0.0,0.77895,0.00011,21.31704]
[1779246051407,39.31,76587.23,0.0,0.77883,0.00011,21.32314]
[1779246053421,39.31,76585.26,0.0,0.77862,0.00011,21.33411]
[1779246056442,39.31,76583.31,0.0,0.77841,0.00011,21.34496]
[1779246060471,39.31,76580.06,0.0,0.77807,0.00011,21.36294]
[1779246061478,39.31,76576.44,0.0,0.77769,0.00011,21.38291]
[1779246063492,39.31,76572.86,0.0,0.77731,0.00011,21.40268]
[1779246064499,39.31,76562.61,0.0,0.77623,0.00011,21.45908]
[1779246065506,39.31,76555.21,0.0,0.77544,0.00011,21.4997]
[1779246066513,39.31,76545.29,0.0,0.77439,0.00011,21.55401]
[1779246067530,39.31,76539.97,0.0,0.77382,0.00011,21.58299]
[1779246068538,39.31,76537.24,0.0,0.77353,0.00011,21.59786]
[1779246073573,39.31,76536.39,0.0,0.77343,0.00011,21.60333]
[1779246075591,39.31,76544.32,0.0,0.77428,0.00011,21.5598]
[1779246076598,39.31,76550.29,0.0,0.77491,0.00011,21.52707]
[1779246077082,39.31,76550.29,0.0,0.77491,0.00011,21.52707]
[1779246079275,39.31,76550.49,0.0,0.77494,0.00011,21.52576]
[1779246079618,39.31,76550.72,0.0,0.77496,0.00011,21.5244]
[1779246084654,39.31,76550.81,0.0,0.77498,0.00011,21.52374]
[1779246087674,39.31,76544.77,0.0,0.77433,0.00011,21.55685]
[1779246091702,39.31,76540.1,0.0,0.77386,0.00011,21.57868]
[1779246092710,39.31,76543.36,0.0,0.77421,0.00011,21.56079]
[1779246093717,39.31,76547.08,0.0,0.77461,0.00011,21.54038]
[1779246095731,39.31,76549.28,0.0,0.77484,0.00011,21.5283]
[1779246100765,39.31,76546.15,0.0,0.77451,0.00011,21.54545]
[1779246105800,39.31,76547.77,0.0,0.77468,0.00011,21.53652]
[1779246109829,39.31,76552.39,0.0,0.77518,0.00011,21.51097]
[1779246113857,39.31,76556.37,0.0,0.7756,0.00011,21.48883]
[1779246118892,39.31,76556.56,0.0,0.77563,0.00011,21.48754]
[1779246121913,39.31,76552.22,0.0,0.77517,0.00011,21.51121]
[1779246126947,39.31,76551.5,0.0,0.7751,0.00011,21.51506]
[1779246131983,39.31,76550.89,0.0,0.77503,0.00011,21.51852]
[1779246133997,39.31,76553.9,0.0,0.77535,0.00011,21.50206]
[1779246137018,39.31,76556.91,0.0,0.77566,0.00011,21.48569]
[1779246138025,39.31,76559.18,0.0,0.7759,0.00011,21.47327]
[1779246141051,39.31,76556.24,0.0,0.7756,0.00011,21.48929]
[1779246146085,39.31,76555.78,0.0,0.77555,0.00011,21.4916]
[1779246150114,39.3,76559.13,0.0,0.77591,0.00011,21.47301]
[1779246155149,39.3,76561.03,0.0,0.77614,0.00011,21.45887]
[1779246160185,39.3,76560.68,0.0,0.7761,0.00011,21.46075]
[1779246162199,39.3,76556.18,0.0,0.77562,0.00011,21.48546]
[1779246164216,39.3,76552.03,0.0,0.77518,0.00011,21.50822]
[1779246165223,39.3,76547.43,0.0,0.77469,0.00011,21.53338]
[1779246170258,39.3,76547.63,0.0,0.77472,0.00011,21.53215]
[1779246174286,39.3,76550.45,0.0,0.77502,0.00011,21.51648]
[1779246178314,39.3,76552.79,0.0,0.77527,0.00011,21.50343]
[1779246179320,39.3,76555.77,0.0,0.77559,0.00011,21.48704]
[1779246180328,39.3,76553.39,0.0,0.77534,0.00011,21.50008]
[1779246185363,39.3,76555.87,0.0,0.77561,0.00011,21.48629]
[1779246190398,39.3,76555.9,0.0,0.77561,0.00011,21.48603]
[1779246197447,39.3,76556.28,0.0,0.77565,0.00011,21.48384]
[1779246202481,39.3,76556.48,0.0,0.77568,0.00011,21.48267]
[1779246206510,39.3,76561.64,0.0,0.77622,0.00011,21.45426]
[1779246211544,39.3,76560.97,0.0,0.77617,0.00011,21.45443]
[1779246216580,39.3,76557.49,0.0,0.7758,0.00011,21.47362]
[1779246217587,39.3,76547.32,0.0,0.77472,0.00011,21.52942]
[1779246218593,39.3,76547.34,0.0,0.77473,0.00011,21.52925]
[1779246223629,39.3,76555.52,0.0,0.7756,0.00011,21.48434]
[1779246225643,39.3,76558.21,0.0,0.77588,0.00011,21.46968]
[1779246230678,39.3,76561.59,0.0,0.77624,0.00011,21.4512]
[1779246233699,39.3,76570.76,0.0,0.77721,0.00011,21.40073]
[1779246238734,39.3,76569.77,0.0,0.7771,0.00011,21.40643]
[1779246243769,39.3,76568.97,0.0,0.77701,0.00011,21.41109]
[1779246246790,39.3,76566.17,0.0,0.77671,0.00011,21.42664]
[1779246248804,39.3,76563.56,0.0,0.77643,0.00011,21.44105]
[1779246251826,39.3,76565.64,0.0,0.77665,0.00011,21.42966]
[1779246256859,39.3,76563.81,0.0,0.77646,0.00011,21.43985]
[1779246261895,39.3,76560.57,0.0,0.77611,0.00011,21.45774]
[1779246265923,39.3,76558.38,0.0,0.77588,0.00011,21.46971]
[1779246270957,39.3,76557.19,0.0,0.77576,0.00011,21.4761]
[1779246275993,39.3,76558.81,0.0,0.77595,0.00011,21.46348]
[1779246280027,39.3,76561.61,0.0,0.77625,0.00011,21.44802]
[1779246281034,39.3,76564.53,0.0,0.77656,0.00011,21.43196]
[1779246286071,39.3,76563.18,0.0,0.77642,0.00011,21.43946]
[1779246289092,39.3,76560.67,0.0,0.77615,0.00011,21.45329]
[1779246294126,39.3,76558.5,0.0,0.77592,0.00011,21.46522]
[1779246298155,39.3,76556.22,0.0,0.77568,0.00011,21.47768]
[1779246302183,39.3,76552.72,0.0,0.77531,0.00011,21.49678]
[1779246307218,39.3,76552.48,0.0,0.77528,0.00011,21.49822]
[1779246312253,39.31,76553.44,0.0,0.77537,0.00011,21.4939]
[1779246317290,39.31,76553.05,0.0,0.7753,0.00011,21.49727]
[1779246319304,39.31,76550.54,0.0,0.77503,0.00011,21.51162]
[1779246322325,39.31,76556.25,0.0,0.77563,0.00011,21.48036]
[1779246323332,39.31,76559.15,0.0,0.77594,0.00011,21.46446]
[1779246329374,39.31,76560.2,0.0,0.77604,0.00011,21.45917]
[1779246331388,39.31,76564.6,0.0,0.77653,0.00011,21.43156]
[1779246332395,39.32,76568.46,0.0,0.77693,0.00011,21.41042]
[1779246334409,39.32,76571.07,0.0,0.77721,0.00011,21.39627]
[1779246337432,39.32,76573.26,0.0,0.77744,0.00011,21.38433]
[1779246342469,39.32,76573.02,0.0,0.77741,0.00011,21.38593]
[1779246347504,39.32,76564.66,0.0,0.77651,0.00011,21.43232]
[1779246351532,39.32,76561.78,0.0,0.77621,0.00011,21.4482]
[1779246358581,39.32,76561.96,0.0,0.77623,0.00011,21.4472]
[1779246362611,39.32,76564.44,0.0,0.77649,0.00011,21.43357]
[1779246364624,39.32,76566.72,0.0,0.77673,0.00011,21.42106]
[1779246366640,39.32,76563.72,0.0,0.77641,0.00011,21.43762]
[1779246368653,39.32,76560.1,0.0,0.77603,0.00011,21.45753]
[1779246369660,39.32,76558.04,0.0,0.77581,0.00011,21.46884]
[1779246371676,39.32,76553.35,0.0,0.77531,0.00011,21.49456]
[1779246376711,39.32,76554.85,0.0,0.77547,0.00011,21.48612]
[1779246381746,39.32,76555.26,0.0,0.77552,0.00011,21.48367]
[1779246386781,39.32,76554.97,0.0,0.77549,0.00011,21.48508]
[1779246389802,39.32,76551.46,0.0,0.77512,0.00011,21.5042]
[1779246391815,39.32,76548.75,0.0,0.77485,0.00011,21.51604]
[1779246396850,39.32,76548.23,0.0,0.77476,0.00011,21.5205]
[1779246400879,39.33,76544.58,0.0,0.77435,0.00011,21.54171]
[1779246405914,39.33,76545.06,0.0,0.77438,0.00011,21.54051]
[1779246410949,39.34,76545.58,0.0,0.77441,0.00011,21.53909]
[1779246413971,39.34,76548.13,0.0,0.77466,0.00011,21.52598]
[1779246419007,39.35,76548.1,0.0,0.77463,0.00011,21.52764]
[1779246424064,39.35,76547.64,0.0,0.77456,0.00011,21.53154]
[1779246427085,39.35,76549.97,0.0,0.77479,0.00011,21.51941]
[1779246429099,39.35,76553.65,0.0,0.77518,0.00011,21.49971]
[1779246432122,39.36,76547.84,0.0,0.77454,0.00011,21.53224]
[1779246434136,39.36,76544.6,0.0,0.77419,0.00011,21.55053]
[1779246437156,39.36,76542.21,0.0,0.77392,0.00011,21.56438]
[1779246442191,39.36,76540.94,0.0,0.77377,0.00011,21.57205]
[1779246444205,39.36,76538.44,0.0,0.7735,0.00011,21.58591]
[1779246449240,39.37,76539.81,0.0,0.77363,0.00011,21.57956]
[1779246450247,39.37,76546.23,0.0,0.77431,0.00011,21.54472]
[1779246451254,39.37,76548.75,0.0,0.77459,0.00011,21.52752]
[1779246456289,39.37,76549.39,0.0,0.77464,0.00011,21.52502]
[1779246461324,39.38,76550.84,0.0,0.77478,0.00011,21.5181]
[1779246463338,39.38,76554.61,0.0,0.77518,0.00011,21.49758]
[1779246468373,39.38,76553.81,0.0,0.7751,0.00011,21.50156]
[1779246473408,39.37,76554.87,0.0,0.77522,0.00011,21.49533]
[1779246478445,39.37,76553.93,0.0,0.77513,0.00011,21.50008]
[1779246479451,39.37,76549.07,0.0,0.77461,0.00011,21.52658]
[1779246480459,39.37,76546.45,0.0,0.77434,0.00011,21.54083]
[1779246485494,39.37,76546.17,0.0,0.77431,0.00011,21.54217]
[1779246489524,39.37,76536.91,0.0,0.7733,0.00011,21.59377]
[1779246490531,39.38,76534.33,0.0,0.77302,0.00011,21.60809]
[1779246495568,39.38,76536.52,0.0,0.77324,0.00011,21.59715]
[1779246498587,39.38,76541.12,0.0,0.77371,0.00011,21.57281]
[1779246499593,39.38,76546.94,0.0,0.77433,0.00011,21.54116]
[1779246501608,39.38,76550.09,0.0,0.77466,0.00011,21.5243]
[1779246502615,39.38,76552.34,0.0,0.7749,0.00011,21.51219]
[1779246504943,39.38,76561.53,0.0,0.77587,0.00011,21.46198]
[1779246511679,39.38,76561.72,0.0,0.77592,0.00011,21.45706]
[1779246516714,39.38,76563.5,0.0,0.77611,0.00011,21.44714]
[1779246521749,39.38,76564.12,0.0,0.77618,0.00011,21.44364]
[1779246524770,39.38,76566.17,0.0,0.77639,0.00011,21.43236]
[1779246525777,39.38,76569.07,0.0,0.7767,0.00011,21.41644]
[1779246530811,39.38,76562.89,0.0,0.77604,0.00011,21.45048]
[1779246535847,39.38,76560.91,0.0,0.77584,0.00011,21.46121]
[1779246537861,39.38,76556.36,0.0,0.77536,0.00011,21.48605]
[1779246542895,39.38,76557.0,0.0,0.77543,0.00011,21.48226]
[1779246548937,39.38,76556.89,0.0,0.77542,0.00011,21.48258]
[1779246553973,39.38,76556.39,0.0,0.77537,0.00011,21.48511]
[1779246559008,39.38,76558.05,0.0,0.77555,0.00011,21.47582]
[1779246564043,39.38,76556.65,0.0,0.77541,0.00011,21.48326]
[1779246567068,39.38,76560.3,0.0,0.7758,0.00011,21.4631]
[1779246569082,39.38,76562.48,0.0,0.77603,0.00011,21.45107]
[1779246575124,39.38,76562.95,0.0,0.77611,0.00011,21.44481]
[1779246580159,39.38,76564.6,0.0,0.77628,0.00011,21.4357]
[1779246584201,39.38,76570.46,0.0,0.7769,0.00011,21.40352]
[1779246585196,39.38,76581.85,0.0,0.7781,0.00011,21.34083]
[1779246586202,39.38,76581.41,0.0,0.77806,0.00011,21.34331]
[1779246591238,39.38,76583.5,0.0,0.77827,0.00011,21.33224]
[1779246594259,39.38,76580.86,0.0,0.77798,0.00011,21.3471]
[1779246595266,39.38,76573.28,0.0,0.77718,0.00011,21.38891]
[1779246596273,39.38,76568.93,0.0,0.77672,0.00011,21.41286]
[1779246597280,39.38,76566.33,0.0,0.77645,0.00011,21.42716]
[1779246601308,39.38,76570.11,0.0,0.77685,0.00011,21.40644]
[1779246604211,39.38,76568.46,0.0,0.77667,0.00011,21.41554]
[1779246605280,39.38,76569.22,0.0,0.77675,0.00011,21.41138]
[1779246605335,39.38,76569.95,0.0,0.77683,0.00011,21.40743]
[1779246607349,39.38,76572.39,0.0,0.77708,0.00011,21.39409]
[1779246612385,39.38,76571.81,0.0,0.77702,0.00011,21.39753]
[1779246617420,39.38,76572.76,0.0,0.77711,0.00011,21.39258]
[1779246619448,39.38,76575.55,0.0,0.77741,0.00011,21.37736]
[1779246620454,39.38,76578.08,0.0,0.77767,0.00011,21.36352]
[1779246625489,39.38,76578.71,0.0,0.77773,0.00011,21.36045]
[1779246626496,39.38,76576.05,0.0,0.77745,0.00011,21.37516]
[1779246627503,39.38,76568.41,0.0,0.77664,0.00011,21.41719]
[1779246628510,39.38,76563.47,0.0,0.77612,0.00011,21.4443]
[1779246633545,39.38,76564.08,0.0,0.77621,0.00011,21.4372]
[1779246638580,39.38,76560.88,0.0,0.77587,0.00011,21.45459]
[1779246643617,39.38,76560.43,0.0,0.77583,0.00011,21.45677]
[1779246646638,39.38,76556.12,0.0,0.77538,0.00011,21.48019]
[1779246651673,39.38,76556.18,0.0,0.77537,0.00011,21.4803]
[1779246653687,39.38,76549.98,0.0,0.77471,0.00011,21.51439]
[1779246658723,39.38,76549.21,0.0,0.77463,0.00011,21.51882]
[1779246663758,39.39,76548.36,0.0,0.77452,0.00011,21.52418]
[1779246666779,39.39,76544.73,0.0,0.77412,0.00011,21.54485]
[1779246671817,39.39,76544.88,0.0,0.77411,0.00011,21.54532]
[1779246673832,39.4,76547.57,0.0,0.77439,0.00011,21.53115]
[1779246678866,39.4,76548.83,0.0,0.7745,0.00011,21.52549]
[1779246683901,39.4,76549.69,0.0,0.77457,0.00011,21.52178]
[1779246686923,39.41,76552.35,0.0,0.77485,0.00011,21.50783]
[1779246691958,39.41,76552.94,0.0,0.77491,0.00011,21.50202]
[1779246694979,39.41,76556.01,0.0,0.77523,0.00011,21.48588]
[1779246695985,39.41,76558.07,0.0,0.77545,0.00011,21.47451]
[1779246701024,39.41,76556.58,0.0,0.7753,0.00011,21.48227]
[1779246703038,39.41,76558.63,0.0,0.77552,0.00011,21.47089]
[1779246708073,39.41,76557.76,0.0,0.77543,0.00011,21.47527]
[1779246713109,39.41,76557.4,0.0,0.7754,0.00011,21.47686]
[1779246714115,39.41,76552.66,0.0,0.7749,0.00011,21.50271]
[1779246719150,39.4,76551.76,0.0,0.77481,0.00011,21.50719]
[1779246721163,39.4,76549.43,0.0,0.77457,0.00011,21.51973]
[1779246726199,39.4,76548.92,0.0,0.77452,0.00011,21.52199]
[1779246731234,39.4,76550.97,0.0,0.77475,0.00011,21.51022]
[1779246736269,39.4,76552.77,0.0,0.77495,0.00011,21.49994]
[1779246741304,39.4,76552.82,0.0,0.77496,0.00011,21.49927]
[1779246745332,39.4,76558.07,0.0,0.77553,0.00011,21.47024]
[1779246747345,39.4,76561.49,0.0,0.77589,0.00011,21.45143]
[1779246752381,39.4,76560.88,0.0,0.77585,0.00011,21.45095]
[1779246755403,39.4,76558.66,0.0,0.77562,0.00011,21.46295]
[1779246757417,39.39,76556.59,0.0,0.7754,0.00011,21.47416]
[1779246759431,39.39,76552.04,0.0,0.77492,0.00011,21.49894]
[1779246764465,39.39,76549.72,0.0,0.77468,0.00011,21.51121]
[1779246765473,39.39,76546.33,0.0,0.77433,0.00011,21.52964]
[1779246770508,39.39,76546.76,0.0,0.77437,0.00011,21.52712]
[1779246775543,39.39,76548.62,0.0,0.77457,0.00011,21.5168]
[1779246780578,39.39,76553.06,0.0,0.77505,0.00011,21.49246]
[1779246782593,39.39,76549.82,0.0,0.7747,0.00011,21.5102]
[1779246787628,39.39,76546.58,0.0,0.77437,0.00011,21.52739]
[1779246789641,39.39,76548.79,0.0,0.77461,0.00011,21.51508]
[1779246794676,39.39,76549.85,0.0,0.77473,0.00011,21.50876]
[1779246799712,39.39,76549.23,0.0,0.77467,0.00011,21.51166]
[1779246804747,39.38,76549.86,0.0,0.77475,0.00011,21.50773]
[1779246809783,39.38,76549.91,0.0,0.77476,0.00011,21.50701]
[1779246814818,39.38,76547.91,0.0,0.77458,0.00011,21.51394]
[1779246819853,39.38,76548.29,0.0,0.77463,0.00011,21.51141]
[1779246825902,39.38,76547.81,0.0,0.77459,0.00011,21.51351]
[1779246830937,39.38,76546.67,0.0,0.77447,0.00011,21.51953]
[1779246835972,39.38,76547.22,0.0,0.77453,0.00011,21.5165]
[1779246841007,39.38,76547.47,0.0,0.77456,0.00011,21.51513]
[1779246844029,39.38,76549.76,0.0,0.7748,0.00011,21.50247]
[1779246849064,39.38,76551.35,0.0,0.77498,0.00011,21.49346]
[1779246851078,39.37,76555.74,0.0,0.77545,0.00011,21.46928]
[1779246856113,39.37,76555.16,0.0,0.77539,0.00011,21.47222]
[1779246861148,39.37,76554.63,0.0,0.77534,0.00011,21.47483]
[1779246871218,39.37,76551.59,0.0,0.77505,0.00011,21.48737]
[1779246877260,39.37,76550.56,0.0,0.77495,0.00011,21.49257]
[1779246882295,39.37,76551.42,0.0,0.77505,0.00011,21.48749]
[1779246885317,39.37,76554.76,0.0,0.7754,0.00011,21.46898]
[1779246887331,39.37,76562.54,0.0,0.77623,0.00011,21.42619]
[1779246888338,39.37,76566.79,0.0,0.77668,0.00011,21.40284]
[1779246889345,39.37,76569.88,0.0,0.77701,0.00011,21.38587]
[1779246894380,39.37,76571.86,0.0,0.77721,0.00011,21.37519]
[1779246898407,39.37,76569.23,0.0,0.77693,0.00011,21.38986]
[1779246899415,39.37,76572.24,0.0,0.77725,0.00011,21.37335]
[1779246902436,39.37,76567.69,0.0,0.77677,0.00011,21.39853]
[1779246903443,39.37,76565.54,0.0,0.77654,0.00011,21.41037]
[1779246906465,39.37,76561.44,0.0,0.7761,0.00011,21.4329]
[1779246911499,39.37,76558.45,0.0,0.77579,0.00011,21.44919]
[1779246914521,39.37,76562.43,0.0,0.77621,0.00011,21.42729]
[1779246915528,39.37,76564.99,0.0,0.77648,0.00011,21.41322]
[1779246920563,39.37,76565.74,0.0,0.77656,0.00011,21.40913]
[1779246925598,39.37,76565.56,0.0,0.77654,0.00011,21.41017]
[1779246930632,39.37,76563.87,0.0,0.77636,0.00011,21.4195]
[1779246931640,39.37,76561.27,0.0,0.77611,0.00011,21.43017]
[1779246933654,39.37,76558.55,0.0,0.77582,0.00011,21.44505]
[1779246940703,39.37,76557.85,0.0,0.77575,0.00011,21.44872]
[1779246945738,39.37,76557.67,0.0,0.77573,0.00011,21.44954]
[1779246950772,39.37,76557.63,0.0,0.77573,0.00011,21.44957]
[1779246951780,39.37,76560.27,0.0,0.77601,0.00011,21.43505]
[1779246956814,39.37,76561.22,0.0,0.77612,0.00011,21.42972]
[1779246960844,39.37,76566.0,0.0,0.77663,0.00011,21.4034]
[1779246965879,39.37,76566.44,0.0,0.77667,0.00011,21.40107]
[1779246970914,39.37,76565.95,0.0,0.77662,0.00011,21.40385]
[1779246972928,39.37,76558.54,0.0,0.77583,0.00011,21.44455]
[1779246973935,39.37,76552.79,0.0,0.77522,0.00011,21.4761]
[1779246975949,39.37,76553.25,0.0,0.77527,0.00011,21.47353]
[1779246980984,39.37,76552.74,0.0,0.77522,0.00011,21.47609]
[1779246986019,39.37,76552.44,0.0,0.77519,0.00011,21.47747]
[1779246991055,39.36,76552.78,0.0,0.77526,0.00011,21.47171]
[1779246996091,39.36,76552.42,0.0,0.77522,0.00011,21.47341]
[1779247001127,39.36,76552.8,0.0,0.77527,0.00011,21.47105]
[1779247006162,39.36,76557.24,0.0,0.77575,0.00011,21.44639]
[1779247008176,39.36,76559.34,0.0,0.77597,0.00011,21.43483]
[1779247010190,39.36,76561.69,0.0,0.77622,0.00011,21.42191]
[1779247011197,39.36,76574.21,0.0,0.77755,0.00011,21.35308]
[1779247012204,39.36,76575.63,0.0,0.77769,0.00011,21.34533]
[1779247014220,39.36,76578.37,0.0,0.77798,0.00011,21.33042]
[1779247017241,39.36,76585.05,0.0,0.77868,0.00011,21.29381]
[1779247018248,39.36,76587.76,0.0,0.77897,0.00011,21.2789]
[1779247021269,39.36,76592.22,0.0,0.77943,0.00011,21.25449]
[1779247023275,39.36,76592.59,0.0,0.77947,0.00011,21.25255]
[1779247023283,39.36,76594.25,0.0,0.77964,0.00011,21.24337]
[1779247029325,39.36,76596.14,0.0,0.77984,0.0001,21.23299]
[1779247030332,39.36,76612.04,0.0,0.7815,0.0001,21.14494]
[1779247031339,39.36,76613.29,0.0,0.78163,0.0001,21.13806]
[1779247036377,39.37,76613.87,0.0,0.78169,0.0001,21.13504]
[1779247037384,39.37,76616.24,0.0,0.78194,0.0001,21.12183]
[1779247038391,39.37,76621.24,0.0,0.78246,0.0001,21.09403]
[1779247041120,39.37,76622.35,0.0,0.78258,0.0001,21.08788]
[1779247046447,39.37,76618.72,0.0,0.7822,0.0001,21.10811]
[1779247047453,39.37,76620.62,0.0,0.7824,0.0001,21.09754]
[1779247051482,39.37,76618.95,0.0,0.78225,0.0001,21.10317]
[1779247057523,39.37,76617.37,0.0,0.78207,0.0001,21.11237]
[1779247058531,39.37,76615.52,0.0,0.78188,0.0001,21.12272]
[1779247064573,39.37,76614.77,0.0,0.78179,0.0001,21.12724]
[1779247069608,39.37,76616.98,0.0,0.78202,0.0001,21.1152]
[1779247072629,39.37,76620.57,0.0,0.78239,0.0001,21.09543]
[1779247077664,39.37,76620.49,0.0,0.78238,0.0001,21.09627]
[1779247082700,39.37,76620.32,0.0,0.78235,0.0001,21.0976]
[1779247087735,39.37,76620.59,0.0,0.78238,0.0001,21.0959]
[1779247093777,39.37,76617.52,0.0,0.78207,0.0001,21.11274]
[1779247094783,39.37,76611.96,0.0,0.78149,0.0001,21.14365]
[1779247096798,39.37,76609.89,0.0,0.78127,0.0001,21.15514]
[1779247097805,39.37,76607.09,0.0,0.78097,0.0001,21.17073]
[1779247101833,39.37,76609.57,0.0,0.78123,0.0001,21.15719]
[1779247104298,39.37,76609.89,0.0,0.78126,0.0001,21.15548]
[1779247110896,39.37,76609.55,0.0,0.78122,0.0001,21.15788]
[1779247116938,39.37,76609.42,0.0,0.78122,0.0001,21.15539]
[1779247120966,39.38,76615.81,0.0,0.78188,0.0001,21.12022]
[1779247129363,39.38,76615.7,0.0,0.78187,0.0001,21.12116]
[1779247131680,39.38,76615.7,0.0,0.78185,0.0001,21.12183]
[1779247132203,39.38,76618.18,0.0,0.78211,0.0001,21.10829]
[1779247135064,39.38,76616.53,0.0,0.78193,0.0001,21.11785]
[1779247140100,39.38,76614.78,0.0,0.78174,0.0001,21.12811]
[1779247142114,39.38,76616.91,0.0,0.78196,0.0001,21.1165]
[1779247147150,39.38,76615.53,0.0,0.78181,0.0001,21.12435]
[1779247152186,39.38,76611.78,0.0,0.78141,0.0001,21.14524]
[1779247154200,39.38,76609.94,0.0,0.78122,0.0001,21.15553]
[1779247157220,39.39,76612.2,0.0,0.78145,0.0001,21.14321]
[1779247161249,39.39,76614.15,0.0,0.78165,0.0001,21.13273]
[1779247167292,39.39,76613.03,0.0,0.78152,0.0001,21.13961]
[1779247171320,39.39,76615.72,0.0,0.78182,0.0001,21.12134]
[1779247175348,39.39,76613.01,0.0,0.78154,0.0001,21.13617]
[1779247177362,39.39,76608.02,0.0,0.78102,0.0001,21.16393]
[1779247178369,39.39,76605.7,0.0,0.78077,0.0001,21.17684]
[1779247179376,39.39,76603.56,0.0,0.78055,0.0001,21.18873]
[1779247181390,39.39,76601.26,0.0,0.78031,0.0001,21.20152]
[1779247182397,39.39,76597.34,0.0,0.7799,0.0001,21.22321]
[1779247184688,39.39,76597.45,0.0,0.77991,0.0001,21.2226]
[1779247184857,39.39,76592.07,0.0,0.77934,0.00011,21.25231]
[1779247186428,39.39,76589.55,0.0,0.77908,0.00011,21.26612]
[1779247189466,39.39,76587.69,0.0,0.77889,0.00011,21.2762]
[1779247190473,39.39,76589.73,0.0,0.7791,0.00011,21.26488]
[1779247192487,39.39,76597.78,0.0,0.77995,0.0001,21.22033]
[1779247197522,39.39,76583.91,0.0,0.77849,0.00011,21.29694]
[1779247198532,39.39,76580.68,0.0,0.77815,0.00011,21.31465]
[1779247201552,39.39,76582.97,0.0,0.7784,0.00011,21.30173]
[1779247204574,39.39,76586.76,0.0,0.7788,0.00011,21.28057]
[1779247210616,39.39,76585.11,0.0,0.77864,0.00011,21.28933]
[1779247213637,39.38,76582.51,0.0,0.77837,0.00011,21.30345]
[1779247218672,39.38,76583.08,0.0,0.77843,0.00011,21.30021]
[1779247223707,39.38,76583.5,0.0,0.77847,0.00011,21.29792]
[1779247224714,39.38,76586.92,0.0,0.77883,0.00011,21.27898]
[1779247226727,39.38,76590.03,0.0,0.77916,0.00011,21.26172]
[1779247228745,39.38,76596.78,0.0,0.77987,0.0001,21.22438]
[1779247229752,39.38,76599.0,0.0,0.78011,0.0001,21.21212]
[1779247234786,39.38,76599.34,0.0,0.78016,0.0001,21.20678]
[1779247239822,39.38,76599.3,0.0,0.78015,0.0001,21.20718]
[1779247241836,39.38,76601.19,0.0,0.78035,0.0001,21.19681]
[1779247246870,39.39,76602.92,0.0,0.78053,0.0001,21.18755]
[1779247247878,39.39,76604.95,0.0,0.78074,0.0001,21.17639]
[1779247248885,39.39,76611.87,0.0,0.78146,0.0001,21.13813]
[1779247253920,39.39,76612.6,0.0,0.78152,0.0001,21.13475]
[1779247258955,39.39,76617.21,0.0,0.78199,0.0001,21.10986]
[1779247261976,39.39,76622.62,0.0,0.78255,0.0001,21.08001]
[1779247262983,39.39,76626.22,0.0,0.78293,0.0001,21.06009]
[1779247263990,39.39,76632.59,0.0,0.78359,0.0001,21.02466]
[1779247264997,39.39,76636.1,0.0,0.78395,0.0001,21.00516]
[1779247270033,39.39,76635.63,0.0,0.7839,0.0001,21.00812]
[1779247271464,39.39,76635.63,0.0,0.7839,0.0001,21.00812]
[1779247272047,39.39,76630.62,0.0,0.78338,0.0001,21.03613]
[1779247273379,39.39,76626.85,0.0,0.78298,0.0001,21.05712]
[1779247277082,39.39,76629.31,0.0,0.78324,0.0001,21.04341]
[1779247278089,39.39,76631.28,0.0,0.78344,0.0001,21.03247]
[1779247283123,39.39,76631.7,0.0,0.78349,0.0001,21.03028]
[1779247288158,39.39,76631.8,0.0,0.78349,0.0001,21.02986]
[1779247293194,39.39,76630.31,0.0,0.78336,0.0001,21.03466]
[1779247294201,39.39,76626.05,0.0,0.78292,0.0001,21.05837]
[1779247295208,39.39,76621.02,0.0,0.78239,0.0001,21.08631]
[1779247301250,39.39,76621.97,0.0,0.7825,0.0001,21.08078]
[1779247305278,39.39,76624.96,0.0,0.78281,0.0001,21.06398]
[1779247310313,39.39,76623.51,0.0,0.78266,0.0001,21.07189]
[1779247312327,39.39,76621.44,0.0,0.78245,0.0001,21.08331]
[1779247313334,39.39,76618.63,0.0,0.78216,0.0001,21.09887]
[1779247318369,39.39,76619.34,0.0,0.78222,0.0001,21.09535]
[1779247321390,39.39,76625.35,0.0,0.78284,0.0001,21.06234]
[1779247326425,39.4,76626.33,0.0,0.78294,0.0001,21.05703]
[1779247331460,39.39,76625.4,0.0,0.78285,0.0001,21.06205]
[1779247337502,39.39,76625.39,0.0,0.78285,0.0001,21.06192]
[1779247341530,39.39,76619.73,0.0,0.78226,0.0001,21.09336]
[1779247342536,39.39,76612.89,0.0,0.78155,0.0001,21.13135]
[1779247346566,39.4,76610.46,0.0,0.78128,0.0001,21.14523]
[1779247347573,39.4,76606.94,0.0,0.78091,0.0001,21.16481]
[1779247352607,39.4,76606.26,0.0,0.78086,0.0001,21.1653]
[1779247357643,39.4,76608.61,0.0,0.7811,0.0001,21.15263]
[1779247362678,39.4,76608.84,0.0,0.78112,0.0001,21.15178]
[1779247363640,39.4,76608.84,0.0,0.78112,0.0001,21.15178]
[1779247364692,39.4,76606.58,0.0,0.78088,0.0001,21.16447]
[1779247365699,39.4,76603.98,0.0,0.7806,0.0001,21.17894]
[1779247370735,39.4,76604.61,0.0,0.78067,0.0001,21.17573]
[1779247373756,39.4,76606.43,0.0,0.78085,0.0001,21.16583]
[1779247377783,39.4,76603.36,0.0,0.78053,0.0001,21.1831]
[1779247383825,39.4,76601.14,0.0,0.78029,0.0001,21.19568]
[1779247388861,39.4,76600.71,0.0,0.78024,0.0001,21.19822]
[1779247393897,39.4,76601.43,0.0,0.78031,0.0001,21.1944]
[1779247398932,39.41,76601.26,0.0,0.78029,0.0001,21.19551]
[1779247403967,39.41,76601.1,0.0,0.78027,0.0001,21.19656]
[1779247411016,39.41,76602.82,0.0,0.78047,0.0001,21.18366]
[1779247414037,39.41,76604.84,0.0,0.78068,0.0001,21.17262]
[1779247416051,39.41,76607.18,0.0,0.78092,0.0001,21.15979]
[1779247421086,39.41,76606.95,0.0,0.78089,0.0001,21.16147]
[1779247424108,39.41,76605.19,0.0,0.7807,0.0001,21.17145]
[1779247426121,39.41,76601.43,0.0,0.78031,0.0001,21.19238]
[1779247431155,39.41,76598.06,0.0,0.77995,0.0001,21.21118]
[1779247437197,39.41,76598.09,0.0,0.77995,0.0001,21.21112]
[1779247440219,39.41,76596.23,0.0,0.77976,0.0001,21.22145]
[1779247445254,39.41,76597.21,0.0,0.77986,0.0001,21.21605]
[1779247453310,39.41,76597.42,0.0,0.77988,0.0001,21.215]
[1779247458345,39.41,76597.24,0.0,0.77986,0.0001,21.21606]
[1779247463380,39.41,76597.15,0.0,0.77985,0.0001,21.21662]
[1779247468415,39.41,76595.68,0.0,0.77969,0.0001,21.22479]
[1779247473450,39.41,76595.9,0.0,0.77974,0.0001,21.21997]
[1779247477478,39.41,76586.77,0.0,0.77878,0.00011,21.27036]
[1779247481505,39.41,76585.05,0.0,0.7786,0.00011,21.27979]
[1779247486541,39.41,76586.74,0.0,0.77878,0.00011,21.27023]
[1779247487548,39.41,76592.67,0.0,0.77941,0.00011,21.23748]
[1779247488555,39.41,76594.56,0.0,0.77961,0.00011,21.227]
[1779247494597,39.41,76587.0,0.0,0.77881,0.00011,21.26872]
[1779247497618,39.41,76576.41,0.0,0.7777,0.00011,21.32695]
[1779247499632,39.41,76576.55,0.0,0.77771,0.00011,21.32623]
[1779247504667,39.41,76576.44,0.0,0.77769,0.00011,21.32725]
[1779247513730,39.42,76576.23,0.0,0.77765,0.00011,21.32934]
[1779247519773,39.42,76584.72,0.0,0.77854,0.00011,21.28315]
[1779247521787,39.42,76587.91,0.0,0.77887,0.00011,21.2657]
[1779247524808,39.42,76591.95,0.0,0.77929,0.00011,21.24368]
[1779247529843,39.42,76592.41,0.0,0.77934,0.00011,21.24113]
[1779247530850,39.42,76594.79,0.0,0.77959,0.0001,21.228]
[1779247535887,39.42,76591.82,0.0,0.7793,0.00011,21.24085]
[1779247542936,39.42,76592.64,0.0,0.77939,0.00011,21.2363]
[1779247548978,39.42,76592.5,0.0,0.77937,0.00011,21.2371]
[1779247550993,39.42,76594.7,0.0,0.7796,0.00011,21.22497]
[1779247556029,39.42,76596.74,0.0,0.77981,0.0001,21.21381]
[1779247561065,39.42,76595.89,0.0,0.77972,0.0001,21.21866]
[1779247566100,39.42,76596.65,0.0,0.7798,0.0001,21.21461]
[1779247571135,39.42,76596.56,0.0,0.77979,0.0001,21.21524]
[1779247575163,39.42,76598.43,0.0,0.77998,0.0001,21.20503]
[1779247578184,39.42,76600.96,0.0,0.78024,0.0001,21.19116]
[1779247583219,39.42,76600.84,0.0,0.78023,0.0001,21.19207]
[1779247587247,39.42,76606.92,0.0,0.78086,0.0001,21.15865]
[1779247588254,39.42,76619.38,0.0,0.78216,0.0001,21.08971]
[1779247589261,39.42,76625.66,0.0,0.78281,0.0001,21.05492]
[1779247592282,39.42,76627.29,0.0,0.783,0.0001,21.04256]
[1779247594296,39.42,76632.58,0.0,0.78355,0.0001,21.01339]
[1779247602352,39.43,76633.01,0.0,0.78357,0.0001,21.01222]
[1779247604287,39.43,76633.01,0.0,0.78357,0.0001,21.01222]
[1779247607388,39.43,76640.31,0.0,0.78431,0.0001,20.97235]
[1779247609403,39.43,76642.22,0.0,0.78451,0.0001,20.96176]
[1779247611417,39.43,76640.74,0.0,0.78436,0.0001,20.97008]
[1779247616451,39.43,76640.58,0.0,0.78433,0.0001,20.9714]
[1779247621487,39.43,76640.32,0.0,0.7843,0.0001,20.97328]
[1779247623501,39.43,76643.11,0.0,0.78458,0.0001,20.95792]
[1779247624508,39.44,76649.16,0.0,0.78521,0.0001,20.9243]
[1779247625515,39.44,76657.65,0.0,0.78608,0.0001,20.877]
[1779247626522,39.44,76660.37,0.0,0.78636,0.0001,20.86195]
[1779247629543,39.44,76661.73,0.0,0.78649,0.0001,20.85484]
[1779247634578,39.44,76661.71,0.0,0.78647,0.0001,20.85577]
[1779247636593,39.44,76666.53,0.0,0.78696,0.0001,20.82915]
[1779247637599,39.44,76674.85,0.0,0.78782,0.0001,20.78273]
[1779247638606,39.44,76676.68,0.0,0.788,0.0001,20.77256]
[1779247643641,39.44,76676.25,0.0,0.78795,0.0001,20.77544]
[1779247645655,39.44,76677.4,0.0,0.78806,0.0001,20.76919]
[1779247648678,39.44,76681.19,0.0,0.78845,0.0001,20.74824]
[1779247650693,39.45,76680.12,0.0,0.78833,0.0001,20.75447]
[1779247654721,39.45,76678.86,0.0,0.78822,0.0001,20.75837]
[1779247657742,39.45,76675.77,0.0,0.7879,0.0001,20.77601]
[1779247660763,39.45,76676.98,0.0,0.78802,0.0001,20.76951]
[1779247661460,39.45,76676.98,0.0,0.78802,0.0001,20.76951]
[1779247662777,39.45,76688.59,0.0,0.7892,0.0001,20.70457]
[1779247663784,39.45,76690.72,0.0,0.78942,0.0001,20.69258]
[1779247664791,39.45,76693.54,0.0,0.78971,0.0001,20.67679]
[1779247665587,39.45,76693.54,0.0,0.78971,0.0001,20.67679]
[1779247665797,39.45,76693.32,0.0,0.78968,0.0001,20.67818]
[1779247669526,39.45,76693.27,0.0,0.78967,0.0001,20.67872]
[1779247669825,39.45,76693.36,0.0,0.78968,0.0001,20.6783]
[1779247674861,39.45,76694.67,0.0,0.78981,0.0001,20.67139]
[1779247678890,39.45,76696.23,0.0,0.78996,0.0001,20.66299]
[1779247680921,39.45,76697.32,0.0,0.79007,0.0001,20.65697]
[1779247681123,39.45,76697.32,0.0,0.79007,0.0001,20.65697]
[1779247681270,39.45,76697.32,0.0,0.79007,0.0001,20.65697]
[1779247681351,39.45,76701.94,0.0,0.79054,0.0001,20.63111]
[1779247681911,39.45,76707.37,0.0,0.79109,0.0001,20.60069]
[1779247682919,39.46,76709.94,0.0,0.79134,0.0001,20.5864]
[1779247684932,39.46,76717.9,0.0,0.79215,0.0001,20.54182]
[1779247688960,39.46,76725.5,0.0,0.79291,0.0001,20.4994]
[1779247690974,39.46,76735.0,0.0,0.79386,0.0001,20.44593]
[1779247691981,39.46,76736.81,0.0,0.79404,0.0001,20.43587]
[1779247693995,39.46,76738.18,0.0,0.79417,0.0001,20.42851]
[1779247696008,39.46,76740.56,0.0,0.7944,0.0001,20.41546]
[1779247698049,39.46,76740.51,0.0,0.79439,0.0001,20.41596]
[1779247698072,39.46,76737.51,0.0,0.79409,0.0001,20.43316]
[1779247699030,39.46,76736.21,0.0,0.79395,0.0001,20.44071]
[1779247700037,39.46,76738.6,0.0,0.79419,0.0001,20.42737]
[1779247702051,39.46,76736.81,0.0,0.794,0.0001,20.43789]
[1779247704065,39.47,76734.54,0.0,0.79377,0.0001,20.45111]
[1779247706115,39.47,76733.33,0.0,0.79365,0.0001,20.45812]
[1779247706120,39.47,76733.33,0.0,0.79365,0.0001,20.45812]
[1779247706269,39.47,76733.33,0.0,0.79365,0.0001,20.45812]
[1779247706370,39.47,76734.17,0.0,0.79373,0.0001,20.45353]
[1779247708093,39.47,76735.45,0.0,0.79385,0.0001,20.44662]
[1779247711114,39.47,76729.86,0.0,0.7933,0.0001,20.47507]
[1779247712152,39.47,76729.86,0.0,0.7933,0.0001,20.47507]
[1779247712190,39.47,76729.86,0.0,0.7933,0.0001,20.47507]
[1779247712272,39.47,76729.86,0.0,0.7933,0.0001,20.47507]
[1779247712299,39.47,76730.81,0.0,0.7934,0.0001,20.46984]
[1779247718162,39.47,76730.45,0.0,0.79335,0.0001,20.4727]
[1779247719559,39.47,76730.41,0.0,0.79334,0.0001,20.47305]
[1779247719563,39.47,76730.41,0.0,0.79334,0.0001,20.47305]
[1779247719770,39.47,76730.41,0.0,0.79334,0.0001,20.47305]
[1779247722191,39.47,76730.32,0.0,0.79332,0.0001,20.47396]
[1779247723197,39.47,76724.77,0.0,0.79276,0.0001,20.5055]
[1779247724205,39.48,76722.42,0.0,0.79252,0.0001,20.51893]
[1779247724878,39.48,76722.42,0.0,0.79252,0.0001,20.51893]
[1779247724989,39.48,76722.42,0.0,0.79252,0.0001,20.51893]
[1779247725021,39.48,76722.42,0.0,0.79252,0.0001,20.51893]
[1779247725212,39.48,76720.81,0.0,0.79235,0.0001,20.52815]
[1779247727586,39.48,76720.73,0.0,0.79234,0.0001,20.52886]
[1779247727770,39.48,76720.73,0.0,0.79234,0.0001,20.52886]
[1779247728233,39.48,76719.69,0.0,0.79223,0.0001,20.53486]
[1779247732261,39.48,76721.58,0.0,0.79242,0.0001,20.5247]
[1779247732599,39.48,76721.58,0.0,0.79242,0.0001,20.5247]
[1779247732633,39.48,76721.58,0.0,0.79242,0.0001,20.5247]
[1779247732770,39.48,76721.58,0.0,0.79242,0.0001,20.5247]
[1779247733268,39.48,76721.66,0.0,0.79242,0.0001,20.52439]
[1779247738303,39.48,76721.75,0.0,0.79242,0.0001,20.52455]
[1779247740317,39.48,76724.44,0.0,0.79269,0.0001,20.50965]
[1779247740502,39.48,76724.44,0.0,0.79269,0.0001,20.50965]
[1779247740516,39.48,76724.44,0.0,0.79269,0.0001,20.50965]
[1779247740772,39.48,76724.44,0.0,0.79269,0.0001,20.50965]
[1779247741324,39.48,76727.63,0.0,0.79301,0.0001,20.49168]
[1779247744346,39.48,76738.45,0.0,0.7941,0.0001,20.43072]
[1779247745353,39.48,76749.04,0.0,0.79516,0.0001,20.37091]
[1779247746359,39.48,76747.37,0.0,0.79499,0.0001,20.38046]
[1779247748169,39.48,76747.3,0.0,0.79498,0.0001,20.38092]
[1779247748183,39.48,76747.3,0.0,0.79498,0.0001,20.38092]
[1779247748272,39.48,76747.3,0.0,0.79498,0.0001,20.38092]
[1779247748373,39.48,76747.76,0.0,0.79503,0.0001,20.37839]
[1779247753408,39.48,76742.39,0.0,0.79448,0.0001,20.40915]
[1779247754416,39.48,76738.51,0.0,0.79409,0.0001,20.43113]
[1779247756046,39.48,76737.4,0.0,0.79398,0.0001,20.43743]
[1779247756075,39.48,76737.4,0.0,0.79398,0.0001,20.43743]
[1779247756271,39.48,76737.4,0.0,0.79398,0.0001,20.43743]
[1779247756430,39.48,76737.21,0.0,0.79396,0.0001,20.43852]
[1779247757437,39.48,76735.91,0.0,0.79383,0.0001,20.44588]
[1779247758443,39.48,76737.63,0.0,0.794,0.0001,20.43626]
[1779247760458,39.49,76735.82,0.0,0.79381,0.0001,20.44671]
[1779247761182,39.49,76735.82,0.0,0.79381,0.0001,20.44671]
[1779247761272,39.49,76735.82,0.0,0.79381,0.0001,20.44671]
[1779247761464,39.49,76732.66,0.0,0.79349,0.0001,20.46466]
[1779247761592,39.49,76732.66,0.0,0.79349,0.0001,20.46466]
[1779247761771,39.49,76732.66,0.0,0.79349,0.0001,20.46466]
[1779247762472,39.49,76731.8,0.0,0.7934,0.0001,20.46959]
[1779247765493,39.49,76729.81,0.0,0.7932,0.0001,20.48102]
[1779247766746,39.49,76729.81,0.0,0.7932,0.0001,20.48102]
[1779247766776,39.49,76729.81,0.0,0.7932,0.0001,20.48102]
[1779247766796,39.49,76729.81,0.0,0.7932,0.0001,20.48102]
[1779247766872,39.49,76727.53,0.0,0.79297,0.0001,20.49394]
[1779247769787,39.49,76727.65,0.0,0.79298,0.0001,20.49331]
[1779247770022,39.49,76727.65,0.0,0.79298,0.0001,20.49331]
[1779247770087,39.49,76730.06,0.0,0.79322,0.0001,20.47978]
[1779247770528,39.49,76734.56,0.0,0.79368,0.0001,20.45436]
[1779247772965,39.49,76735.24,0.0,0.79377,0.0001,20.44693]
[1779247773017,39.49,76735.24,0.0,0.79377,0.0001,20.44693]
[1779247773270,39.49,76735.24,0.0,0.79377,0.0001,20.44693]
[1779247773371,39.49,76736.02,0.0,0.79385,0.0001,20.44259]
[1779247775564,39.49,76737.44,0.0,0.79399,0.0001,20.43454]
[1779247781476,39.49,76737.22,0.0,0.79397,0.0001,20.43578]
[1779247781490,39.49,76735.94,0.0,0.79384,0.0001,20.44301]
[1779247781531,39.49,76735.94,0.0,0.79384,0.0001,20.44301]
[1779247781612,39.49,76735.94,0.0,0.79384,0.0001,20.44301]
[1779247781880,39.49,76735.94,0.0,0.79384,0.0001,20.44301]
[1779247782021,39.49,76735.94,0.0,0.79384,0.0001,20.44301]
[1779247782117,39.49,76735.99,0.0,0.79384,0.0001,20.44271]
[1779247782614,39.49,76734.59,0.0,0.7937,0.0001,20.45063]
[1779247784628,39.49,76733.04,0.0,0.79355,0.0001,20.45935]
[1779247785756,39.49,76733.04,0.0,0.79355,0.0001,20.45935]
[1779247785777,39.49,76733.04,0.0,0.79355,0.0001,20.45935]
[1779247785804,39.49,76733.04,0.0,0.79355,0.0001,20.45935]
[1779247785905,39.49,76733.52,0.0,0.79359,0.0001,20.45671]
[1779247786912,39.49,76733.52,0.0,0.79359,0.0001,20.45671]
[1779247787022,39.49,76733.52,0.0,0.79359,0.0001,20.45671]
[1779247787120,39.49,76732.5,0.0,0.79349,0.0001,20.46261]
[1779247793691,39.49,76732.57,0.0,0.79349,0.0001,20.46259]
[1779247799734,39.49,76732.65,0.0,0.79349,0.0001,20.46249]
[1779247800741,39.49,76730.37,0.0,0.79326,0.0001,20.47542]
[1779247802019,39.49,76730.37,0.0,0.79326,0.0001,20.47542]
[1779247802269,39.49,76730.37,0.0,0.79326,0.0001,20.47542]
[1779247802521,39.49,76730.37,0.0,0.79326,0.0001,20.47542]
[1779247802370,39.49,76728.27,0.0,0.79305,0.0001,20.48735]
[1779247805776,39.49,76721.07,0.0,0.79232,0.0001,20.52804]
[1779247806984,39.49,76721.07,0.0,0.79232,0.0001,20.52804]
[1779247807024,39.49,76721.07,0.0,0.79232,0.0001,20.52804]
[1779247807111,39.49,76721.07,0.0,0.79232,0.0001,20.52804]
[1779247807212,39.49,76716.65,0.0,0.79187,0.0001,20.55299]
[1779247807575,39.49,76716.65,0.0,0.79187,0.0001,20.55299]
[1779247807774,39.49,76716.65,0.0,0.79187,0.0001,20.55299]
[1779247807790,39.49,76712.32,0.0,0.79143,0.0001,20.57737]
[1779247808798,39.49,76710.21,0.0,0.79122,0.0001,20.58928]
[1779247810825,39.49,76693.23,0.0,0.78949,0.0001,20.68474]
[1779247812839,39.49,76693.79,0.0,0.78955,0.0001,20.68165]
[1779247813846,39.49,76691.41,0.0,0.7893,0.0001,20.69503]
[1779247816616,39.49,76690.18,0.0,0.78918,0.0001,20.70195]
[1779247816761,39.49,76690.18,0.0,0.78918,0.0001,20.70195]
[1779247816776,39.49,76690.18,0.0,0.78918,0.0001,20.70195]
[1779247816867,39.49,76690.11,0.0,0.78917,0.0001,20.70235]
[1779247820243,39.49,76690.18,0.0,0.78918,0.0001,20.70196]
[1779247825930,39.49,76690.92,0.0,0.78925,0.0001,20.69785]
[1779247826938,39.49,76690.92,0.0,0.78925,0.0001,20.69785]
[1779247826990,39.49,76690.92,0.0,0.78925,0.0001,20.69785]
[1779247827023,39.49,76690.92,0.0,0.78925,0.0001,20.69785]
[1779247827084,39.49,76690.86,0.0,0.78925,0.0001,20.6982]
[1779247828951,39.49,76696.43,0.0,0.78981,0.0001,20.66696]
[1779247831973,39.49,76699.5,0.0,0.79015,0.0001,20.64618]
[1779247832816,39.49,76699.5,0.0,0.79015,0.0001,20.64618]
[1779247832881,39.49,76699.5,0.0,0.79015,0.0001,20.64618]
[1779247833025,39.49,76699.5,0.0,0.79015,0.0001,20.64618]
[1779247833107,39.49,76700.55,0.0,0.79025,0.0001,20.64028]
[1779247839023,39.49,76699.02,0.0,0.7901,0.0001,20.6486]
[1779247842989,39.49,76698.66,0.0,0.79007,0.0001,20.65052]
[1779247843023,39.49,76698.66,0.0,0.79007,0.0001,20.65052]
[1779247843041,39.49,76698.66,0.0,0.79007,0.0001,20.65052]
[1779247843050,39.49,76696.74,0.0,0.78988,0.0001,20.6612]
[1779247844939,39.49,76696.19,0.0,0.78982,0.0001,20.66422]
[1779247845021,39.49,76696.19,0.0,0.78982,0.0001,20.66422]
[1779247845065,39.49,76695.74,0.0,0.78978,0.0001,20.66668]
[1779247849530,39.49,76696.49,0.0,0.78986,0.0001,20.66225]
[1779247849582,39.49,76696.49,0.0,0.78986,0.0001,20.66225]
[1779247849773,39.49,76695.82,0.0,0.78979,0.0001,20.66594]
[1779247850100,39.49,76693.14,0.0,0.78952,0.0001,20.68091]
[1779247852114,39.49,76690.46,0.0,0.78925,0.0001,20.69575]
[1779247855135,39.49,76684.49,0.0,0.78864,0.0001,20.72922]
[1779247855733,39.49,76684.49,0.0,0.78864,0.0001,20.72922]
[1779247855771,39.49,76684.49,0.0,0.78864,0.0001,20.72922]
[1779247856142,39.49,76682.22,0.0,0.78841,0.0001,20.7419]
[1779247857221,39.49,76682.22,0.0,0.78841,0.0001,20.7419]
[1779247859521,39.49,76682.11,0.0,0.7884,0.0001,20.74241]
[1779247859622,39.49,76682.12,0.0,0.7884,0.0001,20.7423]
[1779247865204,39.49,76679.76,0.0,0.78815,0.0001,20.75575]
[1779247866491,39.49,76679.76,0.0,0.78815,0.0001,20.75575]
[1779247866526,39.49,76679.76,0.0,0.78815,0.0001,20.75575]
[1779247866592,39.49,76679.76,0.0,0.78815,0.0001,20.75579]
[1779247868683,39.49,76680.02,0.0,0.78818,0.0001,20.75429]
[1779247869520,39.49,76680.02,0.0,0.78818,0.0001,20.75429]
[1779247870240,39.49,76679.81,0.0,0.78816,0.0001,20.75554]
[1779247875275,39.49,76679.4,0.0,0.78811,0.0001,20.75788]
[1779247876282,39.49,76676.92,0.0,0.78786,0.0001,20.77167]
[1779247877071,39.49,76676.92,0.0,0.78786,0.0001,20.77167]
[1779247877122,39.49,76676.92,0.0,0.78786,0.0001,20.77167]
[1779247877283,39.49,76676.92,0.0,0.78786,0.0001,20.77167]
[1779247877294,39.49,76674.86,0.0,0.78765,0.0001,20.7831]
[1779247878298,39.49,76672.21,0.0,0.78738,0.0001,20.7978]
[1779247883333,39.49,76672.73,0.0,0.78745,0.0001,20.79422]
[1779247884058,39.49,76672.73,0.0,0.78745,0.0001,20.79422]
[1779247884110,39.49,76672.73,0.0,0.78745,0.0001,20.79422]
[1779247884273,39.49,76672.73,0.0,0.78745,0.0001,20.79422]
[1779247884340,39.49,76673.23,0.0,0.7875,0.0001,20.79129]
[1779247889375,39.48,76673.86,0.0,0.78758,0.0001,20.7871]
[1779247890268,39.48,76673.86,0.0,0.78758,0.0001,20.7871]
[1779247890320,39.48,76673.86,0.0,0.78758,0.0001,20.7871]
[1779247890519,39.48,76673.86,0.0,0.78758,0.0001,20.7871]
[1779247890620,39.48,76674.34,0.0,0.78763,0.0001,20.78429]
[1779247896423,39.48,76674.42,0.0,0.78767,0.0001,20.77947]
[1779247897239,39.48,76674.42,0.0,0.78767,0.0001,20.77947]
[1779247897291,39.48,76674.42,0.0,0.78767,0.0001,20.77947]
[1779247897521,39.48,76674.42,0.0,0.78767,0.0001,20.77947]
[1779247897622,39.48,76674.23,0.0,0.78766,0.0001,20.78042]
[1779247902247,39.48,76674.4,0.0,0.78768,0.0001,20.779]
[1779247902302,39.48,76674.4,0.0,0.78768,0.0001,20.779]
[1779247902581,39.48,76674.4,0.0,0.78768,0.0001,20.779]
[1779247902466,39.48,76677.05,0.0,0.78796,0.0001,20.76405]
[1779247903472,39.48,76685.36,0.0,0.78881,0.0001,20.7174]
[1779247904479,39.48,76688.33,0.0,0.78911,0.0001,20.70071]
[1779247906494,39.48,76691.41,0.0,0.78943,0.0001,20.6834]
[1779247911528,39.48,76692.63,0.0,0.78956,0.0001,20.67617]
[1779247913542,39.48,76694.51,0.0,0.78975,0.0001,20.66543]
[1779247915557,39.48,76697.64,0.0,0.79007,0.0001,20.64771]
[1779247917572,39.48,76699.37,0.0,0.79025,0.0001,20.63789]
[1779247920593,39.48,76701.15,0.0,0.79043,0.0001,20.62779]
[1779247922607,39.48,76703.55,0.0,0.79068,0.0001,20.61424]
[1779247923614,39.48,76709.07,0.0,0.79124,0.0001,20.58316]
[1779247924621,39.47,76711.84,0.0,0.79152,0.0001,20.56747]
[1779247927642,39.47,76713.39,0.0,0.79168,0.0001,20.55852]
[1779247932677,39.47,76713.6,0.0,0.79171,0.0001,20.55706]
[1779247937713,39.47,76713.16,0.0,0.79167,0.0001,20.55925]
[1779247940735,39.47,76714.96,0.0,0.79186,0.0001,20.54894]
[1779247945770,39.47,76716.48,0.0,0.79201,0.0001,20.54016]
[1779247950805,39.47,76716.5,0.0,0.79202,0.0001,20.53986]
[1779247951812,39.47,76714.74,0.0,0.79187,0.0001,20.54609]
[1779247956847,39.47,76713.55,0.0,0.79175,0.0001,20.55254]
[1779247957854,39.47,76701.16,0.0,0.79049,0.0001,20.62223]
[1779247958861,39.47,76700.74,0.0,0.79045,0.0001,20.62457]
[1779247961881,39.47,76703.05,0.0,0.79069,0.0001,20.61149]
[1779247964903,39.47,76704.68,0.0,0.79085,0.0001,20.60228]
[1779247969938,39.47,76704.39,0.0,0.79082,0.0001,20.60389]
[1779247974974,39.47,76693.11,0.0,0.78968,0.0001,20.66724]
[1779247976989,39.47,76694.09,0.0,0.78978,0.0001,20.66162]
[1779247981021,39.47,76697.75,0.0,0.79016,0.0001,20.64072]
[1779247983035,39.47,76699.49,0.0,0.79034,0.0001,20.63082]
[1779247984042,39.47,76701.25,0.0,0.79052,0.0001,20.62087]
[1779247985049,39.47,76703.36,0.0,0.79073,0.0001,20.60896]
[1779247988070,39.47,76705.21,0.0,0.79092,0.0001,20.59851]
[1779247989077,39.47,76706.91,0.0,0.79109,0.0001,20.58894]
[1779247990084,39.47,76709.32,0.0,0.79134,0.0001,20.57537]
[1779247991092,39.47,76711.42,0.0,0.79155,0.0001,20.56346]
[1779247994112,39.47,76709.08,0.0,0.79132,0.0001,20.57649]
[1779247995119,39.47,76700.56,0.0,0.79045,0.0001,20.62439]
[1779247996128,39.47,76691.85,0.0,0.78956,0.0001,20.67338]
[1779247997135,39.47,76689.84,0.0,0.78936,0.0001,20.68464]
[1779247999149,39.47,76689.47,0.0,0.78932,0.0001,20.68678]
[1779248004184,39.47,76690.87,0.0,0.78946,0.0001,20.67906]
[1779248006198,39.47,76693.11,0.0,0.78969,0.0001,20.66654]
[1779248011233,39.47,76692.21,0.0,0.78962,0.0001,20.66816]
[1779248015261,39.47,76694.17,0.0,0.78981,0.0001,20.65727]
[1779248020296,39.47,76693.77,0.0,0.78977,0.0001,20.65984]
[1779248023317,39.47,76695.94,0.0,0.78999,0.0001,20.64757]
[1779248024324,39.47,76703.32,0.0,0.79074,0.0001,20.60602]
[1779248029359,39.47,76704.53,0.0,0.79087,0.0001,20.59904]
[1779248032380,39.47,76706.49,0.0,0.79107,0.0001,20.58787]
[1779248033387,39.47,76708.88,0.0,0.79131,0.0001,20.57444]
[1779248034394,39.47,76714.45,0.0,0.79188,0.0001,20.54299]
[1779248035401,39.47,76717.44,0.0,0.79218,0.0001,20.52609]
[1779248040436,39.47,76713.9,0.0,0.79182,0.0001,20.54599]
[1779248045470,39.47,76709.93,0.0,0.79142,0.0001,20.56867]
[1779248046478,39.47,76705.74,0.0,0.79099,0.0001,20.59232]
[1779248052520,39.47,76705.57,0.0,0.79097,0.0001,20.59346]
[1779248057555,39.47,76704.26,0.0,0.79084,0.0001,20.60092]
[1779248064604,39.47,76705.46,0.0,0.79096,0.0001,20.5939]
[1779248070646,39.47,76704.63,0.0,0.79089,0.0001,20.59795]
[1779248075681,39.46,76704.36,0.0,0.79089,0.0001,20.59531]
[1779248080715,39.46,76704.4,0.0,0.79091,0.0001,20.59458]
[1779248082730,39.46,76702.34,0.0,0.7907,0.0001,20.60598]
[1779248083737,39.46,76697.08,0.0,0.79016,0.0001,20.63557]
[1779248088772,39.46,76697.88,0.0,0.79025,0.0001,20.63093]
[1779248089779,39.46,76700.05,0.0,0.79047,0.0001,20.61871]
[1779248092800,39.46,76706.83,0.0,0.79116,0.0001,20.58052]
[1779248097835,39.46,76707.99,0.0,0.79128,0.0001,20.57399]
[1779248102871,39.46,76709.81,0.0,0.79147,0.0001,20.56355]
[1779248107906,39.46,76711.27,0.0,0.79162,0.0001,20.55521]
[1779248110927,39.46,76712.83,0.0,0.79177,0.0001,20.5464]
[1779248114955,39.46,76714.72,0.0,0.79197,0.0001,20.53575]
[1779248117976,39.46,76711.57,0.0,0.79164,0.0001,20.55374]
[1779248123011,39.46,76711.03,0.0,0.79158,0.0001,20.5572]
[1779248125035,39.46,76712.63,0.0,0.79174,0.0001,20.54833]
[1779248126040,39.46,76714.82,0.0,0.79196,0.0001,20.53606]
[1779248127319,39.46,76716.52,0.0,0.79213,0.0001,20.52657]
[1779248133091,39.47,76716.59,0.0,0.79215,0.0001,20.52318]
[1779248138126,39.47,76717.71,0.0,0.79226,0.0001,20.51741]
[1779248140139,39.47,76720.97,0.0,0.79259,0.0001,20.49907]
[1779248141147,39.47,76718.24,0.0,0.79231,0.0001,20.51452]
[1779248142154,39.47,76716.39,0.0,0.79212,0.0001,20.52508]
[1779248144168,39.47,76714.11,0.0,0.79189,0.0001,20.53789]
[1779248149204,39.47,76707.79,0.0,0.79125,0.0001,20.57346]
[1779248152225,39.47,76705.99,0.0,0.79106,0.0001,20.58374]
[1779248157262,39.47,76707.74,0.0,0.79124,0.0001,20.57402]
[1779248159276,39.47,76706.16,0.0,0.79108,0.0001,20.58297]
[1779248161290,39.47,76698.1,0.0,0.79026,0.0001,20.62836]
[1779248162297,39.47,76702.12,0.0,0.79066,0.0001,20.60577]
[1779248164310,39.47,76703.72,0.0,0.79083,0.0001,20.59672]
[1779248168343,39.47,76706.16,0.0,0.79108,0.0001,20.58299]
[1779248173378,39.47,76706.39,0.0,0.7911,0.0001,20.58178]
[1779248176399,39.47,76708.13,0.0,0.79127,0.0001,20.57203]
[1779248181435,39.47,76711.42,0.0,0.79161,0.0001,20.55363]
[1779248186471,39.47,76713.54,0.0,0.79182,0.0001,20.54178]
[1779248189491,39.47,76715.21,0.0,0.79199,0.0001,20.53249]
[1779248194527,39.47,76716.43,0.0,0.79213,0.0001,20.52215]
[1779248198554,39.47,76706.95,0.0,0.79117,0.0001,20.57563]
[1779248203590,39.47,76707.59,0.0,0.79123,0.0001,20.57206]
[1779248208625,39.47,76710.04,0.0,0.79148,0.0001,20.55836]
[1779248209631,39.47,76711.59,0.0,0.79164,0.0001,20.54966]
[1779248214667,39.47,76712.03,0.0,0.79168,0.0001,20.54746]
[1779248218695,39.47,76714.91,0.0,0.79196,0.0001,20.53148]
[1779248223730,39.47,76714.8,0.0,0.79195,0.0001,20.53239]
[1779248224737,39.47,76716.47,0.0,0.79212,0.0001,20.52301]
[1779248231786,39.47,76716.32,0.0,0.7921,0.0001,20.524]
[1779248234807,39.47,76718.67,0.0,0.79234,0.0001,20.51064]
[1779248239842,39.47,76717.84,0.0,0.79226,0.0001,20.51524]
[1779248243871,39.47,76719.96,0.0,0.79247,0.0001,20.50318]
[1779248244878,39.47,76722.5,0.0,0.79273,0.0001,20.48884]
[1779248245884,39.47,76725.82,0.0,0.79306,0.0001,20.47011]
[1779248247898,39.47,76728.39,0.0,0.79332,0.0001,20.45567]
[1779248252934,39.48,76727.65,0.0,0.79327,0.0001,20.45648]
[1779248253475,39.48,76727.65,0.0,0.79327,0.0001,20.45648]
[1779248253941,39.48,76723.07,0.0,0.7928,0.0001,20.4824]
[1779248254948,39.48,76717.83,0.0,0.79227,0.0001,20.51211]
[1779248259983,39.48,76716.89,0.0,0.79217,0.0001,20.51792]
[1779248265004,39.48,76717.05,0.0,0.79218,0.0001,20.51731]
[1779248265900,39.48,76714.7,0.0,0.79194,0.0001,20.53082]
[1779248266025,39.48,76709.8,0.0,0.79144,0.0001,20.55843]
[1779248272068,39.48,76709.65,0.0,0.79142,0.0001,20.55949]
[1779248277102,39.48,76709.46,0.0,0.7914,0.0001,20.56074]
[1779248279117,39.48,76711.81,0.0,0.79163,0.0001,20.54757]
[1779248282139,39.48,76714.31,0.0,0.79189,0.0001,20.53364]
[1779248285159,39.48,76715.98,0.0,0.79205,0.0001,20.52444]
[1779248290194,39.48,76718.61,0.0,0.79231,0.0001,20.50988]
[1779248291200,39.48,76721.1,0.0,0.79256,0.0001,20.49582]
[1779248296236,39.48,76721.77,0.0,0.79263,0.0001,20.49203]
[1779248301271,39.48,76721.93,0.0,0.79265,0.0001,20.49115]
[1779248309327,39.48,76721.74,0.0,0.79263,0.0001,20.49227]
[1779248312897,39.48,76721.74,0.0,0.79263,0.0001,20.49227]
[1779248318391,39.48,76717.74,0.0,0.79225,0.0001,20.51125]
[1779248319398,39.48,76714.62,0.0,0.79193,0.0001,20.52885]
[1779248324433,39.48,76712.31,0.0,0.7917,0.0001,20.54168]
[1779248327250,39.48,76711.08,0.0,0.79158,0.0001,20.54851]
[1779248334503,39.48,76711.33,0.0,0.7916,0.0001,20.54702]
[1779248339538,39.48,76711.35,0.0,0.7916,0.0001,20.54707]
[1779248342559,39.48,76703.45,0.0,0.7908,0.0001,20.59166]
[1779248349609,39.48,76702.84,0.0,0.79072,0.0001,20.59576]
[1779248354643,39.49,76703.0,0.0,0.79073,0.0001,20.59528]
[1779248356658,39.49,76708.61,0.0,0.7913,0.0001,20.56363]
[1779248361693,39.49,76709.78,0.0,0.79142,0.0001,20.55707]
[1779248366728,39.49,76709.75,0.0,0.79142,0.0001,20.55731]
[1779248371762,39.49,76709.75,0.0,0.79144,0.0001,20.55376]
[1779248378812,39.49,76709.69,0.0,0.79143,0.0001,20.55429]
[1779248383846,39.49,76709.61,0.0,0.79142,0.0001,20.55491]
[1779248385861,39.49,76711.95,0.0,0.79166,0.0001,20.54175]
[1779248386868,39.49,76715.48,0.0,0.79202,0.0001,20.52187]
[1779248389889,39.49,76717.41,0.0,0.79221,0.0001,20.5111]
[1779248393917,39.49,76719.14,0.0,0.79238,0.0001,20.50155]
[1779248394924,39.49,76721.21,0.0,0.79259,0.0001,20.48994]
[1779248399959,39.49,76721.47,0.0,0.79261,0.0001,20.48886]
[1779248401264,39.49,76722.0,0.0,0.79266,0.0001,20.48595]
[1779248408016,39.49,76723.17,0.0,0.79277,0.0001,20.48002]
[1779248413050,39.49,76722.83,0.0,0.79273,0.0001,20.48232]
[1779248416071,39.49,76717.58,0.0,0.79219,0.0001,20.51212]
[1779248417078,39.49,76713.46,0.0,0.79177,0.0001,20.53541]
[1779248422113,39.49,76714.14,0.0,0.79184,0.0001,20.53191]
[1779248427148,39.5,76715.17,0.0,0.79193,0.0001,20.52649]
[1779248432965,39.5,76715.3,0.0,0.79197,0.0001,20.52204]
[1779248433631,39.5,76717.24,0.0,0.79217,0.0001,20.51103]
[1779248439232,39.5,76716.85,0.0,0.79213,0.0001,20.51308]
[1779248444267,39.49,76716.61,0.0,0.79211,0.0001,20.5143]
[1779248447288,39.49,76709.17,0.0,0.79136,0.0001,20.55612]
[1779248448294,39.49,76704.53,0.0,0.79089,0.0001,20.58226]
[1779248449302,39.49,76701.88,0.0,0.79062,0.0001,20.59717]
[1779248454337,39.49,76702.42,0.0,0.79067,0.0001,20.59407]
[1779248459372,39.49,76702.67,0.0,0.7907,0.0001,20.59261]
[1779248463400,39.49,76707.0,0.0,0.79114,0.0001,20.5682]
[1779248465414,39.49,76705.41,0.0,0.79098,0.0001,20.57718]
[1779248469442,39.49,76703.8,0.0,0.79081,0.0001,20.58625]
[1779248473470,39.49,76701.76,0.0,0.79061,0.0001,20.59767]
[1779248474477,39.49,76698.22,0.0,0.79025,0.0001,20.61754]
[1779248479513,39.49,76698.29,0.0,0.79026,0.0001,20.61691]
[1779248480519,39.49,76695.23,0.0,0.78995,0.0001,20.63405]
[1779248481526,39.49,76688.3,0.0,0.78924,0.0001,20.67289]
[1779248482533,39.49,76676.12,0.0,0.78799,0.0001,20.74118]
[1779248483540,39.49,76680.16,0.0,0.78841,0.0001,20.71856]
[1779248484547,39.49,76679.34,0.0,0.78833,0.0001,20.72307]
[1779248488575,39.49,76681.48,0.0,0.78855,0.0001,20.71087]
[1779248489582,39.49,76690.34,0.0,0.78946,0.0001,20.66114]
[1779248490589,39.49,76692.52,0.0,0.78968,0.0001,20.64887]
[1779248492603,39.49,76692.83,0.0,0.78973,0.0001,20.64354]
[1779248497647,39.49,76693.39,0.0,0.7898,0.0001,20.64012]
[1779248500670,39.49,76696.33,0.0,0.7901,0.0001,20.62338]
[1779248505704,39.49,76696.03,0.0,0.79007,0.0001,20.62474]
[1779248510740,39.49,76696.29,0.0,0.7901,0.0001,20.62306]
[1779248515775,39.49,76697.25,0.0,0.79021,0.0001,20.6175]
[1779248520810,39.49,76697.39,0.0,0.79022,0.0001,20.61659]
[1779248525845,39.49,76696.67,0.0,0.79015,0.0001,20.6205]
[1779248530880,39.49,76697.06,0.0,0.79019,0.0001,20.61819]
[1779248535914,39.49,76697.46,0.0,0.79024,0.0001,20.61584]
[1779248542964,39.49,76696.67,0.0,0.79016,0.0001,20.62013]
[1779248547999,39.49,76696.92,0.0,0.79018,0.0001,20.61862]
[1779248551021,39.49,76691.23,0.0,0.78963,0.0001,20.64686]
[1779248552028,39.49,76686.36,0.0,0.78913,0.0001,20.67413]
[1779248557063,39.49,76685.39,0.0,0.78903,0.0001,20.67968]
[1779248562098,39.49,76684.31,0.0,0.78892,0.0001,20.68578]
[1779248566126,39.49,76680.77,0.0,0.78856,0.0001,20.70564]
[1779248567133,39.49,76677.53,0.0,0.78823,0.0001,20.72377]
[1779248572168,39.49,76677.75,0.0,0.78825,0.0001,20.72231]
[1779248576195,39.48,76672.74,0.0,0.78774,0.0001,20.75015]
[1779248581231,39.48,76671.81,0.0,0.78765,0.0001,20.75537]
[1779248587273,39.49,76671.78,0.0,0.78764,0.0001,20.75569]
[1779248592308,39.49,76672.47,0.0,0.78771,0.0001,20.75194]
[1779248592729,39.49,76672.47,0.0,0.78771,0.0001,20.75194]
[1779248593315,39.49,76674.57,0.0,0.78792,0.0001,20.74022]
[1779248599357,39.49,76673.96,0.0,0.78786,0.0001,20.74387]
[1779248604391,39.49,76674.02,0.0,0.78786,0.0001,20.74371]
[1779248609427,39.49,76673.99,0.0,0.78786,0.0001,20.74404]
[1779248614465,39.49,76673.57,0.0,0.78783,0.0001,20.7429]
[1779248620510,39.49,76671.77,0.0,0.78765,0.0001,20.7531]
[1779248625544,39.49,76671.64,0.0,0.78763,0.0001,20.75392]
[1779248630580,39.49,76671.84,0.0,0.78765,0.0001,20.7529]
[1779248636622,39.49,76671.71,0.0,0.78763,0.0001,20.75375]
[1779248640649,39.49,76668.1,0.0,0.78726,0.0001,20.77402]
[1779248647720,39.49,76666.22,0.0,0.78707,0.0001,20.78445]
[1779248653762,39.49,76666.98,0.0,0.78716,0.0001,20.77954]
[1779248655776,39.49,76674.53,0.0,0.78794,0.0001,20.7371]
[1779248660815,39.49,76674.27,0.0,0.78792,0.0001,20.73824]
[1779248666857,39.48,76673.21,0.0,0.78781,0.0001,20.74388]
[1779248672899,39.48,76672.96,0.0,0.78782,0.0001,20.74123]
[1779248677935,39.48,76673.21,0.0,0.78785,0.0001,20.73957]
[1779248679949,39.48,76677.09,0.0,0.78825,0.0001,20.71776]
[1779248684984,39.48,76678.6,0.0,0.78841,0.0001,20.70924]
[1779248690022,39.48,76680.22,0.0,0.78857,0.0001,20.70016]
[1779248695057,39.48,76680.22,0.0,0.78857,0.0001,20.70019]
[1779248698078,39.48,76674.57,0.0,0.78799,0.0001,20.73185]
[1779248703113,39.48,76674.92,0.0,0.78803,0.0001,20.72972]
[1779248704120,39.48,76677.43,0.0,0.78829,0.0001,20.71563]
[1779248706134,39.48,76675.2,0.0,0.78806,0.0001,20.72808]
[1779248711169,39.48,76675.79,0.0,0.78812,0.0001,20.72459]
[1779248716204,39.48,76676.09,0.0,0.78816,0.0001,20.72274]
[1779248721239,39.48,76675.79,0.0,0.78813,0.0001,20.72427]
[1779248723253,39.48,76678.52,0.0,0.78841,0.0001,20.70892]
[1779248728288,39.48,76677.57,0.0,0.78832,0.0001,20.71417]
[1779248729295,39.48,76675.52,0.0,0.78811,0.0001,20.72563]
[1779248730302,39.48,76671.42,0.0,0.78768,0.0001,20.74855]
[1779248734330,39.48,76674.38,0.0,0.78802,0.0001,20.72812]
[1779248739365,39.48,76675.19,0.0,0.7881,0.0001,20.72343]
[1779248744399,39.48,76675.02,0.0,0.78809,0.0001,20.72425]
[1779248749435,39.48,76674.81,0.0,0.78807,0.0001,20.72531]
[1779248751449,39.48,76668.14,0.0,0.78738,0.0001,20.76259]
[1779248756484,39.48,76667.22,0.0,0.7873,0.0001,20.76738]
[1779248762526,39.48,76661.5,0.0,0.78671,0.0001,20.799]
[1779248767561,39.48,76660.06,0.0,0.78656,0.0001,20.80705]
[1779248772596,39.48,76660.95,0.0,0.78666,0.0001,20.80197]
[1779248777631,39.47,76661.06,0.0,0.78667,0.0001,20.80125]
[1779248782666,39.47,76661.37,0.0,0.7867,0.0001,20.79945]
[1779248787701,39.47,76661.44,0.0,0.78671,0.0001,20.79899]
[1779248793743,39.47,76661.03,0.0,0.7867,0.0001,20.79756]
[1779248801798,39.47,76660.83,0.0,0.78668,0.0001,20.79859]
[1779248808848,39.47,76663.12,0.0,0.78691,0.0001,20.78574]
[1779248809854,39.47,76665.48,0.0,0.78716,0.0001,20.77256]
[1779248814891,39.47,76665.51,0.0,0.78716,0.0001,20.77252]
[1779248818919,39.47,76668.91,0.0,0.7875,0.0001,20.75362]
[1779248819926,39.47,76671.51,0.0,0.78777,0.0001,20.73899]
[1779248824961,39.47,76670.54,0.0,0.78768,0.0001,20.74415]
[1779248832027,39.47,76670.92,0.0,0.78772,0.0001,20.74167]
[1779248839069,39.47,76671.03,0.0,0.78774,0.0001,20.74066]
[1779248844104,39.47,76678.57,0.0,0.78852,0.0001,20.6982]
[1779248850146,39.47,76679.49,0.0,0.78861,0.0001,20.69311]
[1779248861223,39.47,76679.38,0.0,0.78862,0.0001,20.69021]
[1779248861791,39.47,76679.38,0.0,0.78862,0.0001,20.69021]
[1779248869278,39.47,76682.12,0.0,0.7889,0.0001,20.6749]
[1779248873556,39.47,76680.14,0.0,0.7887,0.0001,20.68609]
[1779248879364,39.47,76680.52,0.0,0.78874,0.0001,20.68401]
[1779248884400,39.47,76679.85,0.0,0.78867,0.0001,20.68781]
[1779248890443,39.47,76679.68,0.0,0.78865,0.0001,20.68875]
[1779248897492,39.47,76680.09,0.0,0.78869,0.0001,20.68643]
[1779248902526,39.47,76680.12,0.0,0.7887,0.0001,20.68622]
[1779248907562,39.47,76681.37,0.0,0.78882,0.0001,20.67919]
[1779248910583,39.47,76683.14,0.0,0.78901,0.0001,20.66927]
[1779248911590,39.47,76687.47,0.0,0.78947,0.0001,20.64133]
[1779248915618,39.47,76689.44,0.0,0.78967,0.0001,20.63047]
[1779248918639,39.47,76684.51,0.0,0.78916,0.0001,20.65834]
[1779248920653,39.47,76682.64,0.0,0.78897,0.0001,20.66888]
[1779248925688,39.47,76681.74,0.0,0.78888,0.0001,20.67399]
[1779248930728,39.47,76681.54,0.0,0.78886,0.0001,20.67514]
[1779248932741,39.47,76666.51,0.0,0.78731,0.0001,20.75932]
[1779248933750,39.47,76662.02,0.0,0.78685,0.0001,20.78444]
[1779248938785,39.47,76659.82,0.0,0.78663,0.0001,20.79664]
[1779248941806,39.47,76657.58,0.0,0.7864,0.0001,20.80908]
[1779248944883,39.47,76655.95,0.0,0.78623,0.0001,20.8182]
[1779248951876,39.47,76654.03,0.0,0.78604,0.0001,20.82846]
[1779248956911,39.47,76654.93,0.0,0.78614,0.0001,20.82312]
[1779248961945,39.47,76654.37,0.0,0.78608,0.0001,20.82594]
[1779248966981,39.47,76654.04,0.0,0.78606,0.0001,20.82746]
[1779248974030,39.47,76653.14,0.0,0.78599,0.0001,20.82849]
[1779248975037,39.47,76650.88,0.0,0.78576,0.0001,20.84116]
[1779248980072,39.47,76653.1,0.0,0.78598,0.0001,20.82893]
[1779248981079,39.47,76656.46,0.0,0.78633,0.0001,20.8102]
[1779248982086,39.47,76658.85,0.0,0.78658,0.0001,20.7969]
[1779248987122,39.47,76660.06,0.0,0.78669,0.0001,20.79058]
[1779248992158,39.47,76659.55,0.0,0.78664,0.0001,20.79355]
[1779248997958,39.47,76658.31,0.0,0.78651,0.0001,20.80041]
[1779249003235,39.47,76657.79,0.0,0.78646,0.0001,20.80305]
[1779249005249,39.47,76651.07,0.0,0.78577,0.0001,20.8406]
[1779249010284,39.47,76650.16,0.0,0.78567,0.0001,20.84583]
[1779249013305,39.47,76652.81,0.0,0.78594,0.0001,20.83115]
[1779249018340,39.47,76652.6,0.0,0.78592,0.0001,20.83257]
[1779249019348,39.47,76645.52,0.0,0.78518,0.0001,20.87209]
[1779249024383,39.47,76644.35,0.0,0.78506,0.0001,20.87856]
[1779249029418,39.47,76645.12,0.0,0.78515,0.0001,20.8742]
[1779249034453,39.47,76650.17,0.0,0.78569,0.0001,20.84238]
[1779249035461,39.47,76653.43,0.0,0.78603,0.0001,20.8241]
[1779249043516,39.47,76652.28,0.0,0.78592,0.0001,20.82991]
[1779249049558,39.47,76652.15,0.0,0.78592,0.0001,20.83017]
[1779249055600,39.46,76652.2,0.0,0.78593,0.0001,20.82941]
[1779249060635,39.46,76652.82,0.0,0.786,0.0001,20.82556]
[1779249065671,39.46,76653.25,0.0,0.78605,0.0001,20.82281]
[1779249070706,39.46,76653.32,0.0,0.78607,0.0001,20.82209]
[1779249072721,39.46,76656.52,0.0,0.7864,0.0001,20.8041]
[1779249073727,39.46,76659.72,0.0,0.78673,0.0001,20.78618]
[1779249078762,39.46,76661.22,0.0,0.78689,0.0001,20.77773]
[1779249081783,39.46,76669.1,0.0,0.7877,0.0001,20.73354]
[1779249082790,39.46,76671.97,0.0,0.78799,0.0001,20.71746]
[1779249087825,39.46,76673.95,0.0,0.78819,0.0001,20.70659]
[1779249092860,39.46,76673.86,0.0,0.7882,0.0001,20.7039]
[1779249097894,39.46,76674.48,0.0,0.78825,0.0001,20.70092]
[1779249102930,39.47,76672.97,0.0,0.78809,0.0001,20.70985]
[1779249107965,39.47,76673.5,0.0,0.78814,0.0001,20.70733]
[1779249109979,39.47,76671.22,0.0,0.7879,0.0001,20.72027]
[1779249110986,39.47,76667.98,0.0,0.78757,0.0001,20.73848]
[1779249116021,39.47,76668.02,0.0,0.78757,0.0001,20.73849]
[1779249121055,39.47,76667.25,0.0,0.78748,0.0001,20.743]
[1779249126091,39.47,76667.24,0.0,0.78748,0.0001,20.7432]
[1779249130119,39.47,76663.97,0.0,0.78714,0.0001,20.76159]
[1779249131126,39.47,76660.16,0.0,0.78675,0.0001,20.78289]
[1779249133140,39.47,76657.9,0.0,0.78652,0.0001,20.79546]
[1779249138175,39.47,76658.13,0.0,0.78654,0.0001,20.79398]
[1779249144217,39.47,76658.69,0.0,0.78661,0.0001,20.79062]
[1779249149252,39.47,76658.97,0.0,0.78664,0.0001,20.78887]
[1779249154288,39.47,76659.3,0.0,0.7867,0.0001,20.78298]
[1779249160331,39.47,76659.17,0.0,0.7867,0.0001,20.78341]
[1779249165365,39.46,76658.55,0.0,0.78664,0.0001,20.78643]
[1779249170400,39.46,76658.19,0.0,0.78661,0.0001,20.78788]
[1779249175435,39.46,76658.19,0.0,0.78662,0.0001,20.78741]
[1779249181476,39.46,76658.01,0.0,0.78661,0.0001,20.78786]
[1779249185505,39.46,76655.2,0.0,0.78633,0.0001,20.80326]
[1779249186512,39.46,76651.96,0.0,0.78599,0.0001,20.82129]
[1779249189533,39.46,76654.4,0.0,0.78625,0.0001,20.80768]
[1779249190540,39.46,76659.28,0.0,0.78675,0.0001,20.78047]
[1779249195575,39.46,76659.92,0.0,0.78681,0.0001,20.77737]
[1779249200610,39.46,76660.82,0.0,0.7869,0.0001,20.7725]
[1779249205645,39.46,76659.75,0.0,0.78679,0.0001,20.77843]
[1779249211687,39.46,76659.31,0.0,0.78677,0.0001,20.77714]
[1779249217729,39.46,76660.17,0.0,0.78686,0.0001,20.77222]
[1779249222764,39.46,76659.88,0.0,0.78683,0.0001,20.77377]
[1779249227799,39.46,76659.97,0.0,0.78684,0.0001,20.7732]
[1779249232834,39.46,76659.86,0.0,0.78683,0.0001,20.77376]
[1779249237869,39.46,76659.93,0.0,0.78684,0.0001,20.77332]
[1779249242904,39.46,76659.97,0.0,0.78684,0.0001,20.77305]
[1779249247939,39.46,76659.87,0.0,0.78683,0.0001,20.77358]
[1779249253981,39.46,76660.16,0.0,0.78686,0.0001,20.77193]
[1779249260026,39.46,76659.68,0.0,0.78681,0.0001,20.77458]
[1779249265061,39.46,76659.82,0.0,0.78683,0.0001,20.77378]
[1779249270097,39.46,76659.45,0.0,0.78679,0.0001,20.77581]
[1779249275135,39.46,76659.23,0.0,0.78679,0.0001,20.77336]
[1779249280170,39.46,76658.45,0.0,0.78671,0.0001,20.77769]
[1779249286211,39.46,76659.1,0.0,0.78678,0.0001,20.77402]
[1779249291247,39.46,76658.16,0.0,0.78668,0.0001,20.77926]
[1779249296282,39.46,76658.31,0.0,0.7867,0.0001,20.77839]
[1779249298296,39.46,76655.49,0.0,0.78641,0.0001,20.79414]
[1779249303331,39.46,76656.35,0.0,0.7865,0.0001,20.7892]
[1779249308372,39.46,76656.46,0.0,0.78651,0.0001,20.78848]
[1779249313407,39.46,76656.42,0.0,0.78651,0.0001,20.7886]
[1779249318442,39.46,76656.21,0.0,0.78649,0.0001,20.78967]
[1779249323477,39.46,76655.36,0.0,0.78641,0.0001,20.79429]
[1779249329520,39.46,76655.46,0.0,0.78642,0.0001,20.79353]
[1779249334557,39.45,76655.46,0.0,0.78645,0.0001,20.78967]
[1779249341605,39.45,76656.04,0.0,0.78651,0.0001,20.78617]
[1779249345633,39.45,76659.49,0.0,0.78687,0.0001,20.76676]
[1779249351675,39.45,76659.54,0.0,0.78688,0.0001,20.76647]
[1779249356710,39.45,76660.41,0.0,0.78697,0.0001,20.7616]
[1779249359731,39.45,76664.55,0.0,0.78739,0.0001,20.73844]
[1779249360738,39.45,76669.72,0.0,0.78793,0.0001,20.70942]
[1779249363759,39.45,76672.17,0.0,0.78818,0.0001,20.6956]
[1779249368794,39.45,76671.15,0.0,0.78808,0.0001,20.7012]
[1779249375843,39.45,76671.48,0.0,0.78811,0.0001,20.69916]
[1779249381884,39.45,76671.05,0.0,0.78807,0.0001,20.70154]
[1779249386920,39.45,76669.75,0.0,0.78793,0.0001,20.70909]
[1779249392962,39.45,76672.21,0.0,0.7882,0.0001,20.69195]
[1779249396991,39.45,76674.84,0.0,0.78847,0.0001,20.67745]
[1779249406056,39.46,76675.24,0.0,0.7885,0.0001,20.67593]
[1779249411092,39.46,76674.53,0.0,0.78842,0.0001,20.68033]
[1779249416127,39.46,76674.5,0.0,0.78841,0.0001,20.68088]
[1779249421162,39.46,76675.33,0.0,0.78848,0.0001,20.67667]
[1779249424184,39.46,76679.26,0.0,0.78888,0.0001,20.65492]
[1779249427205,39.46,76682.07,0.0,0.78916,0.0001,20.63954]
[1779249428212,39.46,76687.23,0.0,0.78969,0.0001,20.61055]
[1779249433247,39.46,76688.74,0.0,0.78985,0.0001,20.60181]
[1779249438283,39.46,76688.59,0.0,0.78984,0.0001,20.60246]
[1779249439534,39.46,76688.59,0.0,0.78984,0.0001,20.60246]
[1779249445332,39.46,76692.03,0.0,0.79019,0.0001,20.58299]
[1779249450565,39.46,76692.51,0.0,0.79024,0.0001,20.58028]
[1779249452385,39.46,76686.16,0.0,0.78962,0.0001,20.61231]
[1779249453392,39.46,76683.85,0.0,0.78938,0.0001,20.62537]
[1779249457420,39.46,76681.69,0.0,0.78915,0.0001,20.63771]
[1779249459433,39.46,76678.21,0.0,0.7888,0.0001,20.65732]
[1779249464468,39.46,76678.19,0.0,0.78879,0.0001,20.65747]
[1779249469504,39.46,76677.0,0.0,0.78867,0.0001,20.66415]
[1779249472337,39.46,76676.99,0.0,0.78867,0.0001,20.66419]
[1779249481589,39.46,76677.09,0.0,0.78868,0.0001,20.66352]
[1779249486624,39.46,76673.37,0.0,0.7883,0.0001,20.68429]
[1779249491660,39.46,76672.62,0.0,0.78822,0.0001,20.6889]
[1779249496695,39.46,76672.66,0.0,0.78822,0.0001,20.68903]
[1779249501730,39.46,76674.2,0.0,0.78837,0.0001,20.68075]
[1779249506765,39.47,76673.33,0.0,0.78827,0.0001,20.68609]
[1779249511800,39.47,76673.75,0.0,0.78833,0.0001,20.68048]
[1779249516835,39.47,76674.64,0.0,0.78842,0.0001,20.6759]
[1779249521871,39.47,76674.33,0.0,0.78838,0.0001,20.67804]
[1779249526906,39.47,76674.58,0.0,0.7884,0.0001,20.67705]
[1779249533955,39.47,76674.54,0.0,0.78838,0.0001,20.67784]
[1779249534962,39.47,76676.76,0.0,0.78861,0.0001,20.66548]
[1779249535969,39.47,76679.37,0.0,0.78887,0.0001,20.65094]
[1779249541004,39.48,76678.99,0.0,0.78883,0.0001,20.65357]
[1779249542011,39.48,76672.01,0.0,0.78811,0.0001,20.6928]
[1779249543018,39.48,76669.06,0.0,0.7878,0.0001,20.70939]
[1779249544025,39.48,76665.06,0.0,0.78739,0.0001,20.73181]
[1779249545032,39.48,76662.23,0.0,0.7871,0.0001,20.74765]
[1779249547046,39.48,76659.54,0.0,0.78683,0.0001,20.76244]
[1779249548053,39.47,76652.22,0.0,0.78607,0.0001,20.8033]
[1779249550067,39.47,76649.81,0.0,0.78582,0.0001,20.81671]
[1779249551074,39.47,76647.85,0.0,0.78562,0.0001,20.82767]
[1779249556109,39.48,76648.46,0.0,0.78568,0.0001,20.82436]
[1779249561144,39.48,76649.76,0.0,0.78581,0.0001,20.81719]
[1779249566178,39.47,76650.23,0.0,0.78587,0.0001,20.81438]
[1779249571214,39.47,76650.38,0.0,0.78591,0.0001,20.80974]
[1779249576249,39.47,76650.73,0.0,0.78595,0.0001,20.80765]
[1779249577256,39.47,76648.54,0.0,0.78572,0.0001,20.81984]
[1779249582291,39.47,76649.03,0.0,0.78577,0.0001,20.81692]
[1779249587326,39.47,76649.01,0.0,0.78578,0.0001,20.81686]
[1779249592363,39.47,76648.75,0.0,0.78575,0.0001,20.81816]
[1779249599412,39.47,76649.7,0.0,0.78585,0.0001,20.81266]
[1779249601426,39.47,76657.27,0.0,0.78664,0.0001,20.77036]
[1779249603440,39.47,76659.24,0.0,0.78684,0.0001,20.7593]
[1779249606461,39.47,76663.15,0.0,0.78725,0.0001,20.73722]
[1779249607468,39.47,76670.49,0.0,0.788,0.0001,20.69609]
[1779249608475,39.47,76673.12,0.0,0.78827,0.0001,20.68136]
[1779249610488,39.47,76675.22,0.0,0.78849,0.0001,20.66965]
[1779249612502,39.47,76685.72,0.0,0.78956,0.0001,20.61083]
[1779249614517,39.47,76687.51,0.0,0.78975,0.0001,20.60068]
[1779249615527,39.47,76689.42,0.0,0.78994,0.0001,20.58991]
[1779249617541,39.47,76694.82,0.0,0.7905,0.0001,20.55952]
[1779249621571,39.47,76695.68,0.0,0.79059,0.0001,20.55449]
[1779249627611,39.47,76696.42,0.0,0.79067,0.0001,20.55014]
[1779249630632,39.47,76704.89,0.0,0.79153,0.0001,20.50241]
[1779249631639,39.47,76706.67,0.0,0.79173,0.0001,20.48874]
[1779249634660,39.47,76708.58,0.0,0.79193,0.0001,20.47811]
[1779249638688,39.47,76710.9,0.0,0.79216,0.0001,20.46526]
[1779249643723,39.47,76711.9,0.0,0.79225,0.0001,20.46]
[1779249646744,39.47,76709.3,0.0,0.79198,0.0001,20.47491]
[1779249648758,39.47,76711.7,0.0,0.79223,0.0001,20.46152]
[1779249653795,39.47,76721.34,0.0,0.7932,0.0001,20.40751]
[1779249654802,39.47,76727.07,0.0,0.79378,0.0001,20.37516]
[1779249656816,39.47,76726.54,0.0,0.79372,0.0001,20.37841]
[1779249661644,39.48,76727.19,0.0,0.79377,0.0001,20.37529]
[1779249662419,39.48,76731.07,0.0,0.79416,0.0001,20.35362]
[1779249667895,39.48,76731.52,0.0,0.7942,0.0001,20.3514]
[1779249672930,39.48,76731.86,0.0,0.79423,0.0001,20.34969]
[1779249677966,39.48,76731.54,0.0,0.7942,0.0001,20.35151]
[1779249683001,39.48,76731.71,0.0,0.79422,0.0001,20.35038]
[1779249686023,39.48,76727.16,0.0,0.79376,0.0001,20.37606]
[1779249687030,39.48,76725.71,0.0,0.79361,0.0001,20.38426]
[1779249689044,39.48,76723.89,0.0,0.79343,0.0001,20.39452]
[1779249694079,39.48,76722.92,0.0,0.79335,0.0001,20.39645]
[1779249699114,39.48,76722.22,0.0,0.79328,0.0001,20.40084]
[1779249704149,39.48,76720.74,0.0,0.79312,0.0001,20.4096]
[1779249706163,39.48,76718.97,0.0,0.79294,0.0001,20.41972]
[1779249710191,39.48,76717.42,0.0,0.79278,0.0001,20.42868]
[1779249715226,39.48,76713.49,0.0,0.79238,0.0001,20.45103]
[1779249717774,39.48,76713.06,0.0,0.79233,0.0001,20.45347]
[1779249724289,39.48,76711.86,0.0,0.79221,0.0001,20.46022]
[1779249730331,39.48,76711.9,0.0,0.79222,0.0001,20.45996]
[1779249735366,39.48,76711.93,0.0,0.79222,0.0001,20.45975]
[1779249742415,39.48,76712.23,0.0,0.79225,0.0001,20.45796]
[1779249747451,39.48,76711.2,0.0,0.79215,0.0001,20.4637]
[1779249749465,39.48,76716.92,0.0,0.79273,0.0001,20.43138]
[1779249750472,39.48,76718.82,0.0,0.79292,0.0001,20.42067]
[1779249752486,39.48,76723.58,0.0,0.79343,0.0001,20.39007]
[1779249756513,39.48,76726.2,0.0,0.79371,0.0001,20.37456]
[1779249757522,39.48,76727.58,0.0,0.79385,0.0001,20.3666]
[1779249758529,39.48,76733.86,0.0,0.79448,0.0001,20.33092]
[1779249758933,39.48,76733.86,0.0,0.79448,0.0001,20.33092]
[1779249768599,39.48,76734.89,0.0,0.79459,0.0001,20.3248]
[1779249772627,39.48,76732.53,0.0,0.79435,0.0001,20.33834]
[1779249773634,39.48,76727.41,0.0,0.79383,0.0001,20.36733]
[1779249779676,39.48,76727.76,0.0,0.79387,0.0001,20.36531]
[1779249781691,39.48,76726.36,0.0,0.79373,0.0001,20.3732]
[1779249783704,39.48,76722.8,0.0,0.79337,0.0001,20.39341]
[1779249784710,39.48,76721.37,0.0,0.79322,0.0001,20.40156]
[1779249787732,39.48,76718.25,0.0,0.7929,0.0001,20.41938]
[1779249788739,39.48,76716.48,0.0,0.79272,0.0001,20.42942]
[1779249794781,39.48,76716.79,0.0,0.79275,0.0001,20.42788]
[1779249799816,39.48,76716.93,0.0,0.79276,0.0001,20.42726]
[1779249803604,39.48,76716.88,0.0,0.79275,0.0001,20.42764]
[1779249804851,39.48,76711.01,0.0,0.79216,0.0001,20.46081]
[1779249805858,39.48,76708.0,0.0,0.79185,0.0001,20.47777]
[1779249810893,39.48,76710.5,0.0,0.79211,0.0001,20.46355]
[1779249815935,39.48,76710.45,0.0,0.79213,0.0001,20.46011]
[1779249817949,39.48,76708.4,0.0,0.79192,0.0001,20.47164]
[1779249822985,39.48,76708.29,0.0,0.79191,0.0001,20.47214]
[1779249828020,39.48,76708.22,0.0,0.79191,0.0001,20.47237]
[1779249831041,39.48,76706.19,0.0,0.7917,0.0001,20.48371]
[1779249832048,39.48,76702.82,0.0,0.79136,0.0001,20.50266]
[1779249834062,39.48,76698.88,0.0,0.79096,0.0001,20.52472]
[1779249835069,39.48,76692.87,0.0,0.79035,0.0001,20.55845]
[1779249838089,39.48,76687.95,0.0,0.78985,0.0001,20.58595]
[1779249843125,39.48,76686.86,0.0,0.78974,0.0001,20.59191]
[1779249848160,39.48,76687.14,0.0,0.78976,0.0001,20.59065]
[1779249853196,39.48,76686.81,0.0,0.78972,0.0001,20.59281]
[1779249857224,39.48,76688.99,0.0,0.78994,0.0001,20.58082]
[1779249862259,39.48,76689.05,0.0,0.78996,0.0001,20.58006]
[1779249865280,39.48,76693.36,0.0,0.7904,0.0001,20.55537]
[1779249868301,39.48,76695.47,0.0,0.79063,0.0001,20.54316]
[1779249873336,39.47,76695.9,0.0,0.7907,0.0001,20.53658]
[1779249874343,39.47,76698.05,0.0,0.79092,0.0001,20.52439]
[1779249879378,39.47,76699.89,0.0,0.79112,0.0001,20.51365]
[1779249880384,39.47,76701.52,0.0,0.79129,0.0001,20.50441]
[1779249881392,39.47,76703.54,0.0,0.79149,0.0001,20.49298]
[1779249885420,39.47,76705.33,0.0,0.79168,0.0001,20.48279]
[1779249890455,39.47,76706.19,0.0,0.79176,0.0001,20.47786]
[1779249895490,39.47,76707.14,0.0,0.79186,0.0001,20.47247]
[1779249896497,39.47,76709.42,0.0,0.79209,0.0001,20.45961]
[1779249900525,39.47,76713.15,0.0,0.79247,0.0001,20.43864]
[1779249901532,39.47,76716.77,0.0,0.79284,0.0001,20.41825]
[1779249902539,39.47,76719.92,0.0,0.79316,0.0001,20.40053]
[1779249907574,39.47,76720.56,0.0,0.79322,0.0001,20.39679]
[1779249912609,39.47,76718.94,0.0,0.79306,0.0001,20.4058]
[1779249915630,39.47,76713.9,0.0,0.79255,0.0001,20.43415]
[1779249916637,39.47,76712.08,0.0,0.79237,0.0001,20.44447]
[1779249919658,39.47,76714.31,0.0,0.79259,0.0001,20.43203]
[1779249921672,39.47,76715.98,0.0,0.79276,0.0001,20.42272]
[1779249926707,39.47,76717.2,0.0,0.79288,0.0001,20.4162]
[1779249929728,39.47,76719.83,0.0,0.79314,0.0001,20.40159]
[1779249930735,39.47,76721.57,0.0,0.79331,0.0001,20.39186]
[1779249935769,39.48,76722.96,0.0,0.79347,0.0001,20.38056]
[1779249939369,39.48,76722.43,0.0,0.79342,0.0001,20.38356]
[1779249939798,39.48,76730.13,0.0,0.7942,0.0001,20.34003]
[1779249940805,39.48,76731.86,0.0,0.79437,0.0001,20.33017]
[1779249945840,39.47,76733.88,0.0,0.79458,0.0001,20.31844]
[1779249949868,39.47,76735.81,0.0,0.79478,0.0001,20.30736]
[1779249952889,39.47,76734.28,0.0,0.79463,0.0001,20.31594]
[1779249957924,39.47,76734.34,0.0,0.79464,0.0001,20.31544]
[1779249960945,39.47,76732.99,0.0,0.7945,0.0001,20.32298]
[1779249965979,39.47,76733.27,0.0,0.79453,0.0001,20.3212]
[1779249970008,39.47,76731.64,0.0,0.79437,0.0001,20.33026]
[1779249974037,39.47,76727.33,0.0,0.79394,0.0001,20.35443]
[1779249975044,39.47,76724.91,0.0,0.7937,0.0001,20.36803]
[1779249980079,39.47,76723.83,0.0,0.79358,0.0001,20.37446]
[1779249985114,39.47,76726.07,0.0,0.7938,0.0001,20.36246]
[1779249986121,39.47,76727.7,0.0,0.79396,0.0001,20.35337]
[1779249990149,39.48,76725.73,0.0,0.79375,0.0001,20.36512]
[1779249996192,39.48,76725.54,0.0,0.79375,0.0001,20.36299]
[1779249999216,39.48,76726.93,0.0,0.79389,0.0001,20.35516]
[1779250000223,39.48,76725.37,0.0,0.79373,0.0001,20.36399]
[1779250002236,39.48,76726.88,0.0,0.79388,0.0001,20.35548]
[1779250007280,39.48,76727.35,0.0,0.79393,0.0001,20.3529]
[1779250008287,39.48,76729.71,0.0,0.79417,0.0001,20.33935]
[1779250012315,39.48,76727.04,0.0,0.79391,0.0001,20.35411]
[1779250017350,39.48,76726.26,0.0,0.79383,0.0001,20.3586]
[1779250023392,39.48,76726.47,0.0,0.79385,0.0001,20.35744]
[1779250028427,39.48,76726.89,0.0,0.79389,0.0001,20.35497]
[1779250033462,39.47,76730.36,0.0,0.79425,0.0001,20.33477]
[1779250035476,39.47,76728.43,0.0,0.79406,0.0001,20.34552]
[1779250038496,39.47,76727.02,0.0,0.79392,0.0001,20.35318]
[1779250043532,39.47,76727.29,0.0,0.79396,0.0001,20.35109]
[1779250045546,39.47,76725.63,0.0,0.79379,0.0001,20.36025]
[1779250046553,39.47,76720.86,0.0,0.79331,0.0001,20.38722]
[1779250052595,39.47,76720.42,0.0,0.79328,0.0001,20.38654]
[1779250054609,39.47,76717.78,0.0,0.79301,0.0001,20.40161]
[1779250059644,39.47,76718.06,0.0,0.79304,0.0001,20.40032]
[1779250063154,39.47,76718.33,0.0,0.79306,0.0001,20.39898]
[1779250063671,39.47,76711.96,0.0,0.79241,0.0001,20.435]
[1779250068709,39.47,76711.46,0.0,0.79236,0.0001,20.4379]
[1779250073743,39.48,76711.99,0.0,0.79241,0.0001,20.43501]
[1779250078779,39.48,76711.9,0.0,0.7924,0.0001,20.43565]
[1779250080793,39.48,76710.27,0.0,0.79224,0.0001,20.44489]
[1779250081800,39.48,76707.67,0.0,0.79197,0.0001,20.45957]
[1779250086835,39.48,76708.09,0.0,0.79201,0.0001,20.4572]
[1779250091870,39.48,76708.5,0.0,0.79206,0.0001,20.45487]
[1779250095898,39.48,76713.17,0.0,0.79253,0.0001,20.42852]
[1779250100934,39.48,76713.07,0.0,0.79252,0.0001,20.42923]
[1779250101940,39.48,76709.86,0.0,0.79219,0.0001,20.44736]
[1779250106975,39.48,76705.67,0.0,0.79176,0.0001,20.471]
[1779250112016,39.48,76706.0,0.0,0.79182,0.0001,20.46538]
[1779250117051,39.48,76704.89,0.0,0.79171,0.0001,20.47155]
[1779250122087,39.48,76710.4,0.0,0.79227,0.0001,20.44038]
[1779250124101,39.48,76712.89,0.0,0.79253,0.0001,20.42637]
[1779250125108,39.48,76714.42,0.0,0.79268,0.0001,20.41776]
[1779250130143,39.48,76715.38,0.0,0.79278,0.0001,20.41258]
[1779250131150,39.48,76717.32,0.0,0.79297,0.0001,20.40168]
[1779250136188,39.48,76715.28,0.0,0.79276,0.0001,20.41356]
[1779250141223,39.48,76714.61,0.0,0.79268,0.0001,20.41766]
[1779250143237,39.48,76713.06,0.0,0.79253,0.0001,20.42654]
[1779250149279,39.48,76714.27,0.0,0.79264,0.0001,20.42007]
[1779250154314,39.48,76713.98,0.0,0.79261,0.0001,20.42206]
[1779250159350,39.48,76716.42,0.0,0.79285,0.0001,20.40866]
[1779250167409,39.48,76715.36,0.0,0.79273,0.0001,20.41538]
[1779250172444,39.49,76714.84,0.0,0.79269,0.0001,20.41504]
[1779250177479,39.49,76715.27,0.0,0.79273,0.0001,20.41307]
[1779250183521,39.49,76713.06,0.0,0.7925,0.0001,20.426]
[1779250188556,39.49,76712.62,0.0,0.79245,0.0001,20.42881]
[1779250192584,39.49,76714.56,0.0,0.79264,0.0001,20.41816]
[1779250194598,39.49,76717.21,0.0,0.7929,0.0001,20.40337]
[1779250199633,39.49,76717.93,0.0,0.79297,0.0001,20.39984]
[1779250205676,39.49,76717.93,0.0,0.79296,0.0001,20.40013]
[1779250211718,39.49,76717.75,0.0,0.79295,0.0001,20.40108]
[1779250212725,39.49,76714.94,0.0,0.79266,0.0001,20.41705]
[1779250217760,39.49,76715.47,0.0,0.7927,0.0001,20.41447]
[1779250221735,39.5,76714.28,0.0,0.79258,0.0001,20.42132]
[1779250221779,39.5,76714.28,0.0,0.79258,0.0001,20.42132]
[1779250221788,39.5,76706.84,0.0,0.79182,0.0001,20.46335]
[1779250225548,39.5,76706.56,0.0,0.79179,0.0001,20.46501]
[1779250225556,39.5,76706.56,0.0,0.79179,0.0001,20.46501]
[1779250225803,39.5,76706.56,0.0,0.79179,0.0001,20.46501]
[1779250226848,39.5,76706.11,0.0,0.79175,0.0001,20.46757]
[1779250228843,39.5,76705.41,0.0,0.79168,0.0001,20.47155]
[1779250228895,39.5,76705.41,0.0,0.79168,0.0001,20.47155]
[1779250228975,39.5,76706.35,0.0,0.79177,0.0001,20.46627]
[1779250229020,39.5,76706.35,0.0,0.79177,0.0001,20.46627]
[1779250231146,39.5,76705.6,0.0,0.79169,0.0001,20.47054]
[1779250231195,39.5,76705.6,0.0,0.79169,0.0001,20.47054]
[1779250231274,39.5,76705.6,0.0,0.79169,0.0001,20.47054]
[1779250236893,39.5,76706.05,0.0,0.79176,0.0001,20.46447]
[1779250241928,39.5,76706.16,0.0,0.79177,0.0001,20.46398]
[1779250246963,39.5,76711.3,0.0,0.79229,0.0001,20.43518]
[1779250251195,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251202,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251270,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251306,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251356,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251520,39.5,76712.8,0.0,0.79244,0.0001,20.427]
[1779250251997,39.5,76712.96,0.0,0.79245,0.0001,20.42616]
[1779250257033,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260519,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260571,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260701,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260707,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260773,39.5,76713.9,0.0,0.79254,0.0001,20.42123]
[1779250260798,39.5,76716.08,0.0,0.79276,0.0001,20.40926]
[1779250266095,39.5,76714.98,0.0,0.79264,0.0001,20.41591]
[1779250271131,39.5,76714.67,0.0,0.7926,0.0001,20.41808]
[1779250276874,39.5,76713.58,0.0,0.79249,0.0001,20.42451]
[1779250276926,39.5,76713.58,0.0,0.79249,0.0001,20.42451]
[1779250277003,39.5,76713.58,0.0,0.79249,0.0001,20.42451]
[1779250277022,39.5,76713.58,0.0,0.79249,0.0001,20.42451]
[1779250277053,39.5,76713.25,0.0,0.79245,0.0001,20.42652]
[1779250278670,39.5,76713.25,0.0,0.79245,0.0001,20.42652]
[1779250278779,39.5,76713.25,0.0,0.79245,0.0001,20.42652]
[1779250278879,39.5,76710.18,0.0,0.79214,0.0001,20.44395]
[1779250284962,39.51,76710.51,0.0,0.79217,0.0001,20.44229]
[1779250285009,39.51,76710.51,0.0,0.79217,0.0001,20.44229]
[1779250285040,39.51,76710.51,0.0,0.79217,0.0001,20.44229]
[1779250285155,39.51,76710.07,0.0,0.79212,0.0001,20.44486]
[1779250285202,39.51,76710.07,0.0,0.79212,0.0001,20.44486]
[1779250285271,39.51,76710.07,0.0,0.79212,0.0001,20.44486]
[1779250286236,39.51,76710.05,0.0,0.79212,0.0001,20.44502]
[1779250291272,39.51,76710.35,0.0,0.79217,0.0001,20.43986]
[1779250296307,39.51,76709.53,0.0,0.79208,0.0001,20.44471]
[1779250300854,39.51,76708.62,0.0,0.79199,0.0001,20.44997]
[1779250300907,39.51,76708.62,0.0,0.79199,0.0001,20.44997]
[1779250301028,39.51,76708.62,0.0,0.79199,0.0001,20.44997]
[1779250301192,39.51,76705.4,0.0,0.79166,0.0001,20.46814]
[1779250301239,39.51,76705.4,0.0,0.79166,0.0001,20.46814]
[1779250301271,39.51,76705.4,0.0,0.79166,0.0001,20.46814]
[1779250301342,39.51,76704.4,0.0,0.79156,0.0001,20.47377]
[1779250306377,39.51,76701.09,0.0,0.79122,0.0001,20.49233]
[1779250308023,39.51,76701.09,0.0,0.79122,0.0001,20.49233]
[1779250308075,39.51,76701.09,0.0,0.79122,0.0001,20.49233]
[1779250308274,39.51,76698.53,0.0,0.79096,0.0001,20.50665]
[1779250308424,39.51,76698.53,0.0,0.79096,0.0001,20.50665]
[1779250308523,39.51,76698.53,0.0,0.79096,0.0001,20.50665]
[1779250308784,39.51,76698.53,0.0,0.79096,0.0001,20.50665]
[1779250308886,39.51,76698.27,0.0,0.79093,0.0001,20.50818]
[1779250314433,39.51,76695.67,0.0,0.79066,0.0001,20.52306]
[1779250323495,39.51,76696.55,0.0,0.79075,0.0001,20.51829]
[1779250325469,39.51,76696.95,0.0,0.79079,0.0001,20.51595]
[1779250325520,39.51,76696.95,0.0,0.79079,0.0001,20.51595]
[1779250325552,39.51,76696.95,0.0,0.79079,0.0001,20.51586]
[1779250327216,39.51,76697.1,0.0,0.79081,0.0001,20.51493]
[1779250327266,39.51,76697.1,0.0,0.79081,0.0001,20.51493]
[1779250327273,39.51,76697.1,0.0,0.79081,0.0001,20.51493]
[1779250329770,39.51,76697.1,0.0,0.79081,0.0001,20.51485]
[1779250339608,39.5,76698.83,0.0,0.79101,0.0001,20.50411]
[1779250340697,39.5,76698.83,0.0,0.79101,0.0001,20.50411]
[1779250340773,39.5,76698.83,0.0,0.79101,0.0001,20.50411]
[1779250340783,39.5,76698.83,0.0,0.79101,0.0001,20.50411]
[1779250341243,39.5,76698.83,0.0,0.79101,0.0001,20.50405]
[1779250341248,39.5,76698.83,0.0,0.79101,0.0001,20.50405]
[1779250341272,39.5,76698.83,0.0,0.79101,0.0001,20.50405]
[1779250341625,39.5,76698.85,0.0,0.79101,0.0001,20.50387]
[1779250343770,39.5,76698.85,0.0,0.79101,0.0001,20.50387]
[1779250344646,39.5,76692.2,0.0,0.79033,0.0001,20.54108]
[1779250346862,39.5,76689.78,0.0,0.79009,0.0001,20.55456]
[1779250346907,39.5,76689.78,0.0,0.79009,0.0001,20.55456]
[1779250347019,39.5,76689.78,0.0,0.79009,0.0001,20.55456]
[1779250347120,39.5,76689.75,0.0,0.79009,0.0001,20.55461]
[1779250352702,39.5,76690.37,0.0,0.79019,0.0001,20.54672]
[1779250357737,39.5,76692.08,0.0,0.79037,0.0001,20.53692]
[1779250362772,39.5,76690.38,0.0,0.7902,0.0001,20.54595]
[1779250370053,39.5,76690.21,0.0,0.79019,0.0001,20.54655]
[1779250373006,39.5,76689.92,0.0,0.79017,0.0001,20.54748]
[1779250373023,39.5,76689.92,0.0,0.79017,0.0001,20.54748]
[1779250373623,39.49,76690.31,0.0,0.79021,0.0001,20.54517]
[1779250373643,39.49,76690.31,0.0,0.79021,0.0001,20.54517]
[1779250373773,39.49,76690.31,0.0,0.79021,0.0001,20.54517]
[1779250373849,39.49,76690.35,0.0,0.79022,0.0001,20.54484]
[1779250375543,39.49,76690.31,0.0,0.79022,0.0001,20.54495]
[1779250375777,39.49,76690.31,0.0,0.79022,0.0001,20.54495]
[1779250380897,39.49,76691.73,0.0,0.79038,0.0001,20.53632]
[1779250384875,39.49,76691.5,0.0,0.79036,0.0001,20.53742]
[1779250384927,39.49,76691.5,0.0,0.79036,0.0001,20.53742]
[1779250385024,39.49,76691.5,0.0,0.79036,0.0001,20.53742]
[1779250385257,39.49,76691.41,0.0,0.79035,0.0001,20.53772]
[1779250385276,39.49,76691.41,0.0,0.79035,0.0001,20.53772]
[1779250385308,39.49,76691.41,0.0,0.79035,0.0001,20.53772]
[1779250385934,39.49,76690.83,0.0,0.79029,0.0001,20.54088]
[1779250390969,39.49,76691.73,0.0,0.79039,0.0001,20.5353]
[1779250396006,39.49,76691.6,0.0,0.79039,0.0001,20.53554]
[1779250398858,39.49,76691.6,0.0,0.79039,0.0001,20.53554]
[1779250399023,39.49,76691.6,0.0,0.79039,0.0001,20.53554]
[1779250399027,39.49,76696.71,0.0,0.79092,0.0001,20.50651]
[1779250399695,39.49,76696.71,0.0,0.79092,0.0001,20.50651]
[1779250399773,39.49,76696.71,0.0,0.79092,0.0001,20.50651]
[1779250400047,39.49,76696.71,0.0,0.79092,0.0001,20.50651]
[1779250401769,39.49,76702.51,0.0,0.79151,0.0001,20.47376]
[1779250407082,39.49,76700.72,0.0,0.79133,0.0001,20.48371]
[1779250407412,39.49,76700.72,0.0,0.79133,0.0001,20.48371]
[1779250407771,39.49,76700.72,0.0,0.79133,0.0001,20.48371]
[1779250409824,39.49,76700.9,0.0,0.79135,0.0001,20.48268]
[1779250409835,39.49,76700.9,0.0,0.79135,0.0001,20.48268]
[1779250410022,39.49,76700.9,0.0,0.79135,0.0001,20.48268]
[1779250410104,39.49,76701.42,0.0,0.7914,0.0001,20.47971]
[1779250412388,39.49,76701.33,0.0,0.79142,0.0001,20.47653]
[1779250412440,39.49,76701.33,0.0,0.79142,0.0001,20.47653]
[1779250412527,39.49,76701.33,0.0,0.79142,0.0001,20.47653]
[1779250414132,39.49,76711.13,0.0,0.79241,0.0001,20.4213]
[1779250414354,39.49,76711.13,0.0,0.79241,0.0001,20.4213]
[1779250414395,39.49,76711.13,0.0,0.79241,0.0001,20.4213]
[1779250414522,39.49,76711.13,0.0,0.79241,0.0001,20.4213]
[1779250415144,39.49,76712.04,0.0,0.7925,0.0001,20.41623]
[1779250418800,39.49,76716.47,0.0,0.79295,0.0001,20.39125]
[1779250418852,39.49,76716.47,0.0,0.79295,0.0001,20.39125]
[1779250419022,39.49,76716.47,0.0,0.79295,0.0001,20.39125]
[1779250424207,39.49,76716.05,0.0,0.79291,0.0001,20.3935]
[1779250426734,39.49,76716.11,0.0,0.79292,0.0001,20.39314]
[1779250426770,39.49,76716.11,0.0,0.79292,0.0001,20.39314]
[1779250427587,39.49,76716.39,0.0,0.79295,0.0001,20.39153]
[1779250427639,39.49,76716.39,0.0,0.79295,0.0001,20.39153]
[1779250427770,39.49,76716.39,0.0,0.79295,0.0001,20.39153]
[1779250427907,39.49,76716.39,0.0,0.79295,0.0001,20.39153]
[1779250427936,39.49,76716.33,0.0,0.79294,0.0001,20.39186]
[1779250429771,39.49,76720.58,0.0,0.79337,0.0001,20.36785]
[1779250430249,39.49,76726.26,0.0,0.79395,0.0001,20.33578]
[1779250433270,39.49,76731.55,0.0,0.79448,0.0001,20.30604]
[1779250434489,39.49,76731.55,0.0,0.79448,0.0001,20.30604]
[1779250434526,39.49,76731.55,0.0,0.79448,0.0001,20.30604]
[1779250434537,39.49,76731.55,0.0,0.79448,0.0001,20.30604]
[1779250434773,39.49,76731.55,0.0,0.79448,0.0001,20.30604]
[1779250435991,39.49,76734.94,0.0,0.79482,0.0001,20.28706]
[1779250436023,39.49,76734.94,0.0,0.79482,0.0001,20.28706]
[1779250436044,39.49,76734.94,0.0,0.79482,0.0001,20.28706]
[1779250436085,39.49,76728.72,0.0,0.79419,0.0001,20.32233]
[1779250440670,39.49,76727.28,0.0,0.79404,0.0001,20.3306]
[1779250440775,39.49,76727.28,0.0,0.79404,0.0001,20.3306]
[1779250440877,39.49,76727.21,0.0,0.79403,0.0001,20.33117]
[1779250443130,39.49,76727.24,0.0,0.79403,0.0001,20.331]
[1779250443174,39.49,76727.24,0.0,0.79403,0.0001,20.331]
[1779250443275,39.49,76730.99,0.0,0.79441,0.0001,20.30984]
[1779250444746,39.49,76731.67,0.0,0.79448,0.0001,20.30608]
[1779250444769,39.49,76731.67,0.0,0.79448,0.0001,20.30608]
[1779250444870,39.49,76731.71,0.0,0.79448,0.0001,20.30603]
[1779250448384,39.49,76732.86,0.0,0.79459,0.0001,20.29971]
[1779250448497,39.49,76732.86,0.0,0.79459,0.0001,20.29971]
[1779250448589,39.49,76738.36,0.0,0.79515,0.0001,20.26867]
[1779250449464,39.49,76738.36,0.0,0.79515,0.0001,20.26867]
[1779250449512,39.49,76738.36,0.0,0.79515,0.0001,20.26867]
[1779250449523,39.49,76738.36,0.0,0.79515,0.0001,20.26867]
[1779250449644,39.49,76739.97,0.0,0.79531,0.0001,20.25956]
[1779250453410,39.49,76739.15,0.0,0.79522,0.0001,20.26431]
[1779250455456,39.49,76739.47,0.0,0.79526,0.0001,20.26251]
[1779250455507,39.49,76739.47,0.0,0.79526,0.0001,20.26251]
[1779250455776,39.49,76739.47,0.0,0.79526,0.0001,20.26251]
[1779250455830,39.49,76739.8,0.0,0.79529,0.0001,20.2607]
[1779250457260,39.49,76740.37,0.0,0.79535,0.0001,20.25747]
[1779250457273,39.49,76740.37,0.0,0.79535,0.0001,20.25747]
[1779250457312,39.49,76740.37,0.0,0.79535,0.0001,20.25747]
[1779250457438,39.49,76740.3,0.0,0.79534,0.0001,20.2579]
[1779250459790,39.49,76740.32,0.0,0.79534,0.0001,20.25782]
[1779250459878,39.49,76740.32,0.0,0.79534,0.0001,20.25782]
[1779250460030,39.49,76740.32,0.0,0.79534,0.0001,20.25782]
[1779250460131,39.49,76740.12,0.0,0.79532,0.0001,20.25902]
[1779250465493,39.49,76740.19,0.0,0.79532,0.0001,20.25877]
[1779250467527,39.49,76740.05,0.0,0.79531,0.0001,20.2596]
[1779250467531,39.49,76740.05,0.0,0.79531,0.0001,20.2596]
[1779250467782,39.49,76740.05,0.0,0.79531,0.0001,20.2596]
[1779250467874,39.49,76740.0,0.0,0.7953,0.0001,20.25995]
[1779250472543,39.49,76741.89,0.0,0.79551,0.0001,20.2457]
[1779250477480,39.49,76743.24,0.0,0.79565,0.0001,20.23826]
[1779250477485,39.49,76743.24,0.0,0.79565,0.0001,20.23826]
[1779250477523,39.49,76743.24,0.0,0.79565,0.0001,20.23826]
[1779250477578,39.49,76744.53,0.0,0.79578,0.0001,20.23102]
[1779250482613,39.49,76744.77,0.0,0.79579,0.0001,20.23003]
[1779250483620,39.49,76749.48,0.0,0.79627,0.0001,20.20338]
[1779250484561,39.49,76749.48,0.0,0.79627,0.0001,20.20338]
[1779250484613,39.49,76749.48,0.0,0.79627,0.0001,20.20338]
[1779250484773,39.49,76749.48,0.0,0.79627,0.0001,20.20338]
[1779250484872,39.49,76751.35,0.0,0.79645,0.0001,20.19296]
[1779250487648,39.5,76749.7,0.0,0.79628,0.0001,20.20256]
[1779250490182,39.5,76750.38,0.0,0.79635,0.0001,20.19882]
[1779250490234,39.5,76750.38,0.0,0.79635,0.0001,20.19882]
[1779250489667,39.5,76740.04,0.0,0.79531,0.0001,20.25755]
[1779250490271,39.5,76740.04,0.0,0.79531,0.0001,20.25755]
[1779250490671,39.5,76740.74,0.0,0.79537,0.0001,20.2537]
[1779250491678,39.5,76741.72,0.0,0.79547,0.0001,20.24819]
[1779250496714,39.5,76741.5,0.0,0.79544,0.0001,20.2497]
[1779250500741,39.5,76737.12,0.0,0.795,0.0001,20.27471]
[1779250501300,39.5,76737.12,0.0,0.795,0.0001,20.27471]
[1779250501351,39.5,76737.12,0.0,0.795,0.0001,20.27471]
[1779250501535,39.5,76737.12,0.0,0.795,0.0001,20.27471]
[1779250501748,39.5,76737.15,0.0,0.795,0.0001,20.27458]
[1779250506783,39.5,76737.13,0.0,0.795,0.0001,20.27475]
[1779250512239,39.5,76736.71,0.0,0.79496,0.0001,20.27718]
[1779250512280,39.5,76736.71,0.0,0.79496,0.0001,20.27718]
[1779250512828,39.5,76735.85,0.0,0.79487,0.0001,20.28205]
[1779250517073,39.5,76735.71,0.0,0.79486,0.0001,20.28284]
[1779250517778,39.5,76736.29,0.0,0.79491,0.0001,20.27953]
[1779250517861,39.5,76738.49,0.0,0.79514,0.0001,20.26707]
[1779250522896,39.5,76738.11,0.0,0.7951,0.0001,20.26927]
[1779250523371,39.5,76738.11,0.0,0.7951,0.0001,20.26927]
[1779250523424,39.5,76738.11,0.0,0.7951,0.0001,20.26927]
[1779250523519,39.5,76738.11,0.0,0.7951,0.0001,20.26927]
[1779250523903,39.5,76737.3,0.0,0.79502,0.0001,20.27386]
[1779250528938,39.5,76737.45,0.0,0.79503,0.0001,20.27299]
[1779250530037,39.5,76737.45,0.0,0.79503,0.0001,20.27299]
[1779250530089,39.5,76737.45,0.0,0.79503,0.0001,20.27299]
[1779250530121,39.5,76737.59,0.0,0.79505,0.0001,20.27219]
[1779250531770,39.5,76737.42,0.0,0.79503,0.0001,20.27315]
[1779250531871,39.5,76737.42,0.0,0.79505,0.0001,20.26946]
[1779250533604,39.5,76737.17,0.0,0.79503,0.0001,20.27087]
[1779250533973,39.5,76740.62,0.0,0.79538,0.0001,20.25132]
[1779250537275,39.5,76740.78,0.0,0.79539,0.0001,20.25045]
[1779250544043,39.5,76740.01,0.0,0.79531,0.0001,20.25502]
[1779250549078,39.5,76740.38,0.0,0.79535,0.0001,20.25303]
[1779250550085,39.5,76738.44,0.0,0.79515,0.0001,20.26404]
[1779250555120,39.5,76739.72,0.0,0.79528,0.0001,20.25687]
[1779250560155,39.5,76739.55,0.0,0.79526,0.0001,20.25795]
[1779250565193,39.5,76739.63,0.0,0.79526,0.0001,20.2576]
[1779250569222,39.5,76742.41,0.0,0.79554,0.0001,20.24194]
[1779250574257,39.5,76742.29,0.0,0.79552,0.0001,20.24335]
[1779250576271,39.5,76740.11,0.0,0.79529,0.0001,20.25603]
[1779250579292,39.5,76737.15,0.0,0.79499,0.0001,20.27322]
[1779250584327,39.51,76736.97,0.0,0.79496,0.0001,20.27483]
[1779250585333,39.51,76739.0,0.0,0.79516,0.0001,20.26346]
[1779250587348,39.51,76736.36,0.0,0.79489,0.0001,20.27866]
[1779250591376,39.51,76739.65,0.0,0.79524,0.0001,20.25681]
[1779250592383,39.51,76743.65,0.0,0.79564,0.0001,20.23428]
[1779250595405,39.51,76745.34,0.0,0.7958,0.0001,20.22519]
[1779250597418,39.51,76742.87,0.0,0.79555,0.0001,20.23953]
[1779250603461,39.51,76742.12,0.0,0.79546,0.0001,20.24471]
[1779250608496,39.52,76743.23,0.0,0.79556,0.0001,20.23916]
[1779250611517,39.52,76741.22,0.0,0.79535,0.0001,20.25094]
[1779250613531,39.52,76737.25,0.0,0.79494,0.0001,20.27365]
[1779250620580,39.52,76738.31,0.0,0.79504,0.0001,20.26826]
[1779250621587,39.52,76740.96,0.0,0.7953,0.0001,20.25336]
[1779250626623,39.52,76742.33,0.0,0.79543,0.0001,20.24619]
[1779250631658,39.52,76742.19,0.0,0.79541,0.0001,20.24763]
[1779250635690,39.53,76740.3,0.0,0.79521,0.0001,20.25883]
[1779250640725,39.53,76739.06,0.0,0.79507,0.0001,20.26638]
[1779250645760,39.53,76738.34,0.0,0.79499,0.0001,20.27095]
[1779250646767,39.53,76736.24,0.0,0.79478,0.0001,20.28292]
[1779250651802,39.53,76736.56,0.0,0.79483,0.0001,20.27782]
[1779250656837,39.53,76737.98,0.0,0.79497,0.0001,20.27018]
[1779250660865,39.53,76736.34,0.0,0.7948,0.0001,20.27979]
[1779250665900,39.53,76735.72,0.0,0.79473,0.0001,20.28367]
[1779250668921,39.53,76737.42,0.0,0.7949,0.0001,20.27426]
[1779250673960,39.54,76737.79,0.0,0.79493,0.0001,20.27259]
[1779250680007,39.54,76740.9,0.0,0.79523,0.0001,20.2554]
[1779250683023,39.54,76738.67,0.0,0.795,0.0001,20.26827]
[1779250688058,39.54,76739.0,0.0,0.79503,0.0001,20.26676]
[1779250693093,39.54,76740.89,0.0,0.79521,0.0001,20.25645]
[1779250700142,39.54,76740.83,0.0,0.7952,0.0001,20.25743]
[1779250705177,39.54,76740.96,0.0,0.7952,0.0001,20.25716]
[1779250707191,39.54,76737.8,0.0,0.79488,0.0001,20.27523]
[1779250710212,39.54,76736.0,0.0,0.7947,0.0001,20.28561]
[1779250715248,39.55,76735.84,0.0,0.7947,0.0001,20.28313]
[1779250723304,39.55,76735.98,0.0,0.79471,0.0001,20.28265]
[1779250726324,39.55,76737.74,0.0,0.79489,0.0001,20.27271]
[1779250728339,39.55,76740.23,0.0,0.79514,0.0001,20.25866]
[1779250729346,39.55,76741.86,0.0,0.7953,0.0001,20.24947]
[1779250734381,39.55,76741.48,0.0,0.79526,0.0001,20.25184]
[1779250739416,39.55,76741.94,0.0,0.7953,0.0001,20.24944]
[1779250740665,39.55,76741.93,0.0,0.7953,0.0001,20.2495]
[1779250741783,39.55,76742.04,0.0,0.79531,0.0001,20.24888]
[1779250742437,39.55,76739.2,0.0,0.79502,0.0001,20.26495]
[1779250743444,39.55,76727.3,0.0,0.79382,0.0001,20.33224]
[1779250744451,39.55,76726.96,0.0,0.79379,0.0001,20.33413]
[1779250745161,39.55,76726.96,0.0,0.79379,0.0001,20.33413]
[1779250745270,39.55,76726.96,0.0,0.79379,0.0001,20.33413]
[1779250748478,39.55,76722.32,0.0,0.79332,0.0001,20.36014]
[1779250753514,39.55,76722.73,0.0,0.79337,0.0001,20.35749]
[1779250758548,39.55,76722.44,0.0,0.79335,0.0001,20.3588]
[1779250763584,39.54,76725.58,0.0,0.79367,0.0001,20.34078]
[1779250767853,39.54,76728.52,0.0,0.79397,0.0001,20.32396]
[1779250768020,39.54,76728.52,0.0,0.79397,0.0001,20.32396]
[1779250773654,39.54,76729.05,0.0,0.79406,0.0001,20.31669]
[1779250775306,39.54,76729.05,0.0,0.79406,0.0001,20.31669]
[1779250775519,39.54,76729.05,0.0,0.79406,0.0001,20.31669]
[1779250777682,39.54,76732.75,0.0,0.79444,0.0001,20.29552]
[1779250781962,39.54,76731.95,0.0,0.79436,0.0001,20.29991]
[1779250782025,39.54,76731.95,0.0,0.79436,0.0001,20.29991]
[1779250787908,39.54,76729.38,0.0,0.7941,0.0001,20.31408]
[1779250788022,39.54,76729.38,0.0,0.7941,0.0001,20.31408]
[1779250793216,39.54,76730.84,0.0,0.79426,0.0001,20.30554]
[1779250793278,39.54,76730.84,0.0,0.79426,0.0001,20.30554]
[1779250798829,39.54,76731.6,0.0,0.79434,0.0001,20.30094]
[1779250802850,39.54,76730.58,0.0,0.79424,0.0001,20.30657]
[1779250803022,39.54,76730.58,0.0,0.79424,0.0001,20.30657]
[1779250808900,39.54,76730.52,0.0,0.79424,0.0001,20.30656]
[1779250809826,39.54,76730.52,0.0,0.79424,0.0001,20.30656]
[1779250810022,39.54,76730.52,0.0,0.79424,0.0001,20.30656]
[1779250815425,39.54,76730.78,0.0,0.79427,0.0001,20.3049]
[1779250815522,39.54,76730.78,0.0,0.79427,0.0001,20.3049]
[1779250820847,39.54,76727.04,0.0,0.79389,0.0001,20.32579]
[1779250821024,39.54,76727.04,0.0,0.79389,0.0001,20.32579]
[1779250827031,39.53,76728.33,0.0,0.79403,0.0001,20.31793]
[1779250830296,39.53,76728.4,0.0,0.79404,0.0001,20.3174]
[1779250830523,39.53,76728.4,0.0,0.79404,0.0001,20.3174]
[1779250832068,39.53,76735.53,0.0,0.79479,0.0001,20.27324]
[1779250833022,39.53,76735.53,0.0,0.79479,0.0001,20.27324]
[1779250833272,39.53,76735.53,0.0,0.79479,0.0001,20.27324]
[1779250839117,39.53,76739.38,0.0,0.79518,0.0001,20.25141]
[1779250848184,39.53,76740.13,0.0,0.79525,0.0001,20.24729]
[1779250849672,39.53,76740.07,0.0,0.79525,0.0001,20.24764]
[1779250849770,39.53,76740.07,0.0,0.79525,0.0001,20.24764]
[1779250856427,39.53,76737.47,0.0,0.79498,0.0001,20.26244]
[1779250856522,39.53,76737.47,0.0,0.79498,0.0001,20.26244]
[1779250862283,39.53,76737.54,0.0,0.79499,0.0001,20.26203]
[1779250865759,39.53,76736.71,0.0,0.79491,0.0001,20.26672]
[1779250865777,39.53,76736.71,0.0,0.79491,0.0001,20.26672]
[1779250871346,39.53,76735.37,0.0,0.79477,0.0001,20.27413]
[1779250872842,39.53,76735.58,0.0,0.7948,0.0001,20.27292]
[1779250873028,39.53,76735.58,0.0,0.7948,0.0001,20.27292]
[1779250881995,39.53,76735.49,0.0,0.79479,0.0001,20.27316]
[1779250882033,39.53,76735.49,0.0,0.79479,0.0001,20.27316]
[1779250887457,39.53,76733.44,0.0,0.79459,0.0001,20.28455]
[1779250888064,39.53,76733.44,0.0,0.79459,0.0001,20.28455]
[1779250888276,39.53,76733.44,0.0,0.79459,0.0001,20.28455]
[1779250893500,39.53,76734.47,0.0,0.79472,0.0001,20.27478]
[1779250898535,39.53,76734.63,0.0,0.79474,0.0001,20.27374]
[1779250903570,39.53,76734.6,0.0,0.79474,0.0001,20.27382]
[1779250904318,39.53,76734.6,0.0,0.79474,0.0001,20.27382]
[1779250904544,39.53,76734.6,0.0,0.79474,0.0001,20.27382]
[1779250910620,39.53,76736.84,0.0,0.79496,0.0001,20.26118]
[1779250911898,39.53,76736.31,0.0,0.79491,0.0001,20.26419]
[1779250912024,39.53,76736.31,0.0,0.79491,0.0001,20.26419]
[1779250919567,39.53,76733.62,0.0,0.79464,0.0001,20.27944]
[1779250919773,39.53,76735.5,0.0,0.79483,0.0001,20.2688]
[1779250925725,39.53,76734.24,0.0,0.7947,0.0001,20.2759]
[1779250928128,39.53,76734.17,0.0,0.79469,0.0001,20.27629]
[1779250928277,39.53,76734.17,0.0,0.79469,0.0001,20.27629]
[1779250934647,39.53,76736.85,0.0,0.79496,0.0001,20.26117]
[1779250934775,39.53,76736.5,0.0,0.79493,0.0001,20.26317]
[1779250939823,39.53,76733.35,0.0,0.79461,0.0001,20.281]
[1779250940851,39.53,76733.35,0.0,0.79461,0.0001,20.281]
[1779250941026,39.53,76733.35,0.0,0.79461,0.0001,20.281]
[1779250947700,39.53,76729.62,0.0,0.79423,0.0001,20.30201]
[1779250946872,39.53,76723.69,0.0,0.79363,0.0001,20.33554]
[1779250947778,39.53,76723.69,0.0,0.79363,0.0001,20.33554]
[1779250952914,39.53,76721.58,0.0,0.79345,0.0001,20.34363]
[1779250958694,39.53,76721.47,0.0,0.79343,0.0001,20.34453]
[1779250958776,39.53,76721.47,0.0,0.79343,0.0001,20.34453]
[1779250964998,39.53,76721.41,0.0,0.79343,0.0001,20.34487]
[1779250966946,39.53,76721.47,0.0,0.79343,0.0001,20.34452]
[1779250967029,39.53,76721.47,0.0,0.79343,0.0001,20.34452]
[1779250972047,39.53,76723.22,0.0,0.79362,0.0001,20.33412]
[1779250974309,39.53,76724.33,0.0,0.79373,0.0001,20.32772]
[1779250974522,39.53,76724.33,0.0,0.79373,0.0001,20.32772]
[1779250980105,39.53,76729.32,0.0,0.79425,0.0001,20.29882]
[1779250981028,39.53,76729.32,0.0,0.79425,0.0001,20.29882]
[1779250981270,39.53,76729.32,0.0,0.79425,0.0001,20.29882]
[1779250987154,39.52,76728.72,0.0,0.7942,0.0001,20.30174]
[1779250988161,39.52,76732.77,0.0,0.79461,0.0001,20.27878]
[1779250989095,39.52,76732.77,0.0,0.79461,0.0001,20.27878]
[1779250989275,39.52,76732.77,0.0,0.79461,0.0001,20.27878]
[1779250994038,39.52,76734.91,0.0,0.79482,0.0001,20.26659]
[1779250994272,39.52,76734.91,0.0,0.79482,0.0001,20.26659]
[1779251000247,39.52,76734.55,0.0,0.79479,0.0001,20.26865]
[1779251001568,39.52,76734.55,0.0,0.79479,0.0001,20.26865]
[1779251001787,39.52,76734.55,0.0,0.79479,0.0001,20.26865]
[1779251007296,39.52,76736.28,0.0,0.79496,0.0001,20.25902]
[1779251008773,39.52,76736.28,0.0,0.79496,0.0001,20.25902]
[1779251009023,39.52,76736.99,0.0,0.79503,0.0001,20.25507]
[1779251014345,39.53,76736.95,0.0,0.79505,0.0001,20.25181]
[1779251019075,39.53,76736.55,0.0,0.795,0.0001,20.25423]
[1779251019272,39.53,76736.55,0.0,0.795,0.0001,20.25423]
[1779251027951,39.53,76738.78,0.0,0.79523,0.0001,20.2418]
[1779251030394,39.53,76738.75,0.0,0.79522,0.0001,20.24228]
[1779251030527,39.53,76738.75,0.0,0.79522,0.0001,20.24228]
[1779251036499,39.53,76736.57,0.0,0.79499,0.0001,20.25498]
[1779251041534,39.53,76736.67,0.0,0.795,0.0001,20.2546]
[1779251045037,39.53,76737.92,0.0,0.79512,0.0001,20.24762]
[1779251045274,39.53,76737.92,0.0,0.79512,0.0001,20.24762]
[1779251051604,39.53,76738.06,0.0,0.79513,0.0001,20.24708]
[1779251052611,39.53,76734.02,0.0,0.79473,0.0001,20.26997]
[1779251052938,39.53,76734.02,0.0,0.79473,0.0001,20.26997]
[1779251053022,39.53,76734.02,0.0,0.79473,0.0001,20.26997]
[1779251059660,39.53,76733.89,0.0,0.79471,0.0001,20.27082]
[1779251065702,39.53,76735.96,0.0,0.79492,0.0001,20.25923]
[1779251066714,39.53,76735.96,0.0,0.79492,0.0001,20.25923]
[1779251066773,39.53,76735.96,0.0,0.79492,0.0001,20.25923]
[1779251076779,39.53,76737.33,0.0,0.79507,0.0001,20.24817]
[1779251077520,39.53,76737.33,0.0,0.79507,0.0001,20.24817]
[1779251077774,39.53,76737.33,0.0,0.79507,0.0001,20.24817]
[1779251083828,39.53,76735.01,0.0,0.79484,0.0001,20.26148]
[1779251084618,39.53,76735.01,0.0,0.79484,0.0001,20.26148]
[1779251084782,39.53,76735.01,0.0,0.79484,0.0001,20.26148]
[1779251084835,39.53,76729.59,0.0,0.79429,0.0001,20.29215]
[1779251085842,39.53,76721.93,0.0,0.79351,0.0001,20.33551]
[1779251090877,39.53,76720.74,0.0,0.79339,0.0001,20.34241]
[1779251092072,39.53,76720.4,0.0,0.79335,0.0001,20.34435]
[1779251093786,39.53,76720.4,0.0,0.79335,0.0001,20.34437]
[1779251093887,39.53,76720.4,0.0,0.79335,0.0001,20.34439]
[1779251095912,39.53,76720.66,0.0,0.79338,0.0001,20.34295]
[1779251099940,39.53,76721.03,0.0,0.79342,0.0001,20.34092]
[1779251104975,39.53,76720.93,0.0,0.79341,0.0001,20.34133]
[1779251105982,39.53,76721.17,0.0,0.79343,0.0001,20.33991]
[1779251108469,39.53,76721.17,0.0,0.79343,0.0001,20.33991]
[1779251108823,39.53,76723.27,0.0,0.79365,0.0001,20.3279]
[1779251111786,39.53,76723.29,0.0,0.79365,0.0001,20.32774]
[1779251111847,39.53,76718.1,0.0,0.79313,0.0001,20.35698]
[1779251112463,39.53,76718.1,0.0,0.79313,0.0001,20.35698]
[1779251112519,39.53,76718.1,0.0,0.79313,0.0001,20.35698]
[1779251112557,39.53,76713.67,0.0,0.79268,0.0001,20.38204]
[1779251113032,39.53,76710.07,0.0,0.79231,0.0001,20.40233]
[1779251116053,39.53,76708.45,0.0,0.79214,0.0001,20.41163]
[1779251121088,39.53,76708.28,0.0,0.79212,0.0001,20.41278]
[1779251127130,39.53,76707.83,0.0,0.79207,0.0001,20.41552]
[1779251132166,39.54,76707.56,0.0,0.79207,0.0001,20.41352]
[1779251135187,39.54,76710.7,0.0,0.79238,0.0001,20.39592]
[1779251136194,39.54,76707.58,0.0,0.79207,0.0001,20.41354]
[1779251141236,39.54,76707.27,0.0,0.79203,0.0001,20.41542]
[1779251146271,39.54,76708.08,0.0,0.79211,0.0001,20.41097]
[1779251153320,39.54,76710.02,0.0,0.79231,0.0001,20.40023]
[1779251154328,39.54,76711.87,0.0,0.79249,0.0001,20.38984]
[1779251159364,39.54,76713.08,0.0,0.79261,0.0001,20.38327]
[1779251164401,39.54,76712.59,0.0,0.79256,0.0001,20.38634]
[1779251170444,39.54,76712.39,0.0,0.79253,0.0001,20.38782]
[1779251171451,39.54,76710.05,0.0,0.79229,0.0001,20.40106]
[1779251174472,39.54,76708.8,0.0,0.79216,0.0001,20.40824]
[1779251180514,39.54,76708.89,0.0,0.79217,0.0001,20.40789]
[1779251181522,39.54,76710.35,0.0,0.79232,0.0001,20.39969]
[1779251186557,39.54,76709.22,0.0,0.7922,0.0001,20.40625]
[1779251193606,39.54,76707.73,0.0,0.79207,0.0001,20.41122]
[1779251199648,39.54,76702.64,0.0,0.79155,0.0001,20.44001]
[1779251213745,39.54,76701.84,0.0,0.79147,0.0001,20.44438]
[1779251218781,39.54,76702.63,0.0,0.79155,0.0001,20.43991]
[1779251220796,39.54,76703.84,0.0,0.79167,0.0001,20.43311]
[1779251225830,39.54,76703.87,0.0,0.79167,0.0001,20.43301]
[1779251230866,39.54,76705.31,0.0,0.79182,0.0001,20.425]
[1779251235899,39.54,76705.39,0.0,0.79182,0.0001,20.4247]
[1779251239928,39.54,76703.31,0.0,0.79161,0.0001,20.43651]
[1779251242948,39.54,76705.29,0.0,0.79181,0.0001,20.42541]
[1779251244963,39.54,76707.03,0.0,0.79199,0.0001,20.41568]
[1779251251005,39.54,76707.41,0.0,0.79205,0.0001,20.41012]
[1779251253020,39.54,76711.49,0.0,0.79246,0.0001,20.38713]
[1779251257048,39.54,76715.02,0.0,0.79282,0.0001,20.36708]
[1779251262083,39.54,76715.99,0.0,0.79292,0.0001,20.36154]
[1779251267117,39.54,76716.39,0.0,0.79296,0.0001,20.35924]
[1779251272153,39.54,76715.8,0.0,0.7929,0.0001,20.36255]
[1779251277188,39.54,76716.22,0.0,0.79295,0.0001,20.36016]
[1779251279202,39.54,76717.76,0.0,0.7931,0.0001,20.35148]
[1779251281216,39.54,76719.27,0.0,0.79326,0.0001,20.34298]
[1779251284237,39.54,76721.49,0.0,0.79349,0.0001,20.33019]
[1779251289906,39.54,76721.92,0.0,0.79353,0.0001,20.32746]
[1779251293780,39.54,76722.76,0.0,0.79362,0.0001,20.32244]
[1779251293880,39.54,76723.48,0.0,0.7937,0.0001,20.31824]
[1779251294307,39.54,76725.88,0.0,0.79394,0.0001,20.30469]
[1779251295314,39.54,76728.1,0.0,0.79417,0.0001,20.2921]
[1779251296322,39.54,76729.42,0.0,0.7943,0.0001,20.28461]
[1779251303010,39.54,76729.47,0.0,0.79431,0.0001,20.28424]
[1779251304378,39.54,76731.12,0.0,0.79448,0.0001,20.27483]
[1779251305784,39.54,76731.12,0.0,0.79448,0.0001,20.27483]
[1779251305802,39.54,76731.92,0.0,0.79456,0.0001,20.2703]
[1779251306392,39.54,76729.6,0.0,0.79432,0.0001,20.28341]
[1779251307398,39.54,76731.36,0.0,0.7945,0.0001,20.27344]
[1779251312434,39.54,76731.38,0.0,0.79453,0.0001,20.26962]
[1779251317472,39.54,76732.47,0.0,0.79464,0.0001,20.26346]
[1779251319486,39.54,76731.05,0.0,0.79449,0.0001,20.27149]
[1779251322507,39.54,76732.02,0.0,0.79459,0.0001,20.26603]
[1779251323514,39.54,76731.07,0.0,0.7945,0.0001,20.2714]
[1779251324521,39.54,76733.46,0.0,0.79474,0.0001,20.25791]
[1779251329557,39.54,76733.33,0.0,0.79472,0.0001,20.25874]
[1779251334591,39.54,76734.14,0.0,0.7948,0.0001,20.25429]
[1779251342648,39.54,76734.51,0.0,0.79484,0.0001,20.25248]
[1779251343658,39.54,76733.48,0.0,0.79473,0.0001,20.25834]
[1779251345671,39.54,76731.28,0.0,0.79451,0.0001,20.27083]
[1779251351713,39.54,76732.27,0.0,0.79461,0.0001,20.26533]
[1779251356748,39.54,76731.11,0.0,0.79449,0.0001,20.272]
[1779251361783,39.54,76731.4,0.0,0.79451,0.0001,20.27042]
[1779251363797,39.54,76732.3,0.0,0.79461,0.0001,20.26535]
[1779251369839,39.54,76732.11,0.0,0.79458,0.0001,20.26652]
[1779251374874,39.54,76733.82,0.0,0.79478,0.0001,20.25322]
[1779251379909,39.54,76733.89,0.0,0.79479,0.0001,20.25293]
[1779251381923,39.54,76731.77,0.0,0.79457,0.0001,20.26495]
[1779251382930,39.54,76734.03,0.0,0.7948,0.0001,20.25218]
[1779251387965,39.54,76733.98,0.0,0.79479,0.0001,20.25255]
[1779251394007,39.54,76733.67,0.0,0.79476,0.0001,20.25438]
[1779251395029,39.54,76731.96,0.0,0.79459,0.0001,20.26405]
[1779251396032,39.54,76709.19,0.0,0.79227,0.0001,20.39288]
[1779251397039,39.55,76706.13,0.0,0.79196,0.0001,20.4103]
[1779251398412,39.55,76705.25,0.0,0.79187,0.0001,20.41542]
[1779251399052,39.55,76696.64,0.0,0.79099,0.0001,20.46399]
[1779251400076,39.55,76694.49,0.0,0.79077,0.0001,20.47608]
[1779251401082,39.55,76695.83,0.0,0.7909,0.0001,20.46855]
[1779251402471,39.55,76696.34,0.0,0.79096,0.0001,20.46569]
[1779251404103,39.55,76701.81,0.0,0.79151,0.0001,20.43495]
[1779251405110,39.55,76705.43,0.0,0.79188,0.0001,20.41463]
[1779251408539,39.55,76705.78,0.0,0.79191,0.0001,20.41286]
[1779251416187,39.55,76705.15,0.0,0.79184,0.0001,20.41693]
[1779251417109,39.55,76705.15,0.0,0.79184,0.0001,20.41693]
[1779251417194,39.55,76705.11,0.0,0.79184,0.0001,20.41722]
[1779251417269,39.55,76705.11,0.0,0.79184,0.0001,20.41722]
[1779251424243,39.55,76705.21,0.0,0.79184,0.0001,20.41711]
[1779251433306,39.55,76705.43,0.0,0.79187,0.0001,20.41279]
[1779251438341,39.55,76705.37,0.0,0.79186,0.0001,20.41347]
[1779251445390,39.55,76705.52,0.0,0.79187,0.0001,20.4131]
[1779251450425,39.56,76705.6,0.0,0.79187,0.0001,20.41299]
[1779251453446,39.56,76703.11,0.0,0.79161,0.0001,20.42719]
[1779251458481,39.56,76702.79,0.0,0.79158,0.0001,20.42924]
[1779251463516,39.56,76702.71,0.0,0.79157,0.0001,20.42995]
[1779251468551,39.56,76703.24,0.0,0.79161,0.0001,20.42723]
[1779251473585,39.56,76703.24,0.0,0.79161,0.0001,20.42752]
[1779251479628,39.56,76703.12,0.0,0.79159,0.0001,20.42854]
[1779251484663,39.56,76703.06,0.0,0.79158,0.0001,20.42917]
[1779251493725,39.56,76703.08,0.0,0.7916,0.0001,20.42589]
[1779251494735,39.56,76705.14,0.0,0.79181,0.0001,20.41436]
[1779251502791,39.57,76705.06,0.0,0.79179,0.0001,20.41541]
[1779251508833,39.57,76702.73,0.0,0.79154,0.0001,20.42901]
[1779251509840,39.57,76698.85,0.0,0.79115,0.0001,20.45086]
[1779251512862,39.57,76697.05,0.0,0.79096,0.0001,20.46103]
[1779251514874,39.57,76699.17,0.0,0.79118,0.0001,20.44913]
[1779251520917,39.57,76699.99,0.0,0.79126,0.0001,20.44464]
[1779251521923,39.57,76704.63,0.0,0.79173,0.0001,20.41859]
[1779251526958,39.57,76704.46,0.0,0.79171,0.0001,20.41983]
[1779251531994,39.57,76704.82,0.0,0.79174,0.0001,20.41807]
[1779251536021,39.57,76703.21,0.0,0.79157,0.0001,20.42732]
[1779251538035,39.57,76701.2,0.0,0.79137,0.0001,20.43869]
[1779251543071,39.57,76701.44,0.0,0.79139,0.0001,20.43746]
[1779251547100,39.57,76704.05,0.0,0.79165,0.0001,20.4229]
[1779251548107,39.57,76705.4,0.0,0.79179,0.0001,20.41536]
[1779251551128,39.57,76707.86,0.0,0.79206,0.0001,20.39801]
[1779251556163,39.57,76708.0,0.0,0.79207,0.0001,20.3976]
[1779251561197,39.57,76707.21,0.0,0.79198,0.0001,20.40241]
[1779251566233,39.57,76707.05,0.0,0.79196,0.0001,20.40366]
[1779251571268,39.58,76706.99,0.0,0.79195,0.0001,20.40436]
[1779251577309,39.58,76707.07,0.0,0.79195,0.0001,20.40434]
[1779251582345,39.58,76706.97,0.0,0.79193,0.0001,20.40527]
[1779251587380,39.58,76706.58,0.0,0.79189,0.0001,20.40782]
[1779251588387,39.58,76705.36,0.0,0.79176,0.0001,20.41474]
[1779251590400,39.58,76701.47,0.0,0.79136,0.0001,20.43671]
[1779251592414,39.58,76698.92,0.0,0.7911,0.0001,20.45108]
[1779251597450,39.58,76699.27,0.0,0.79114,0.0001,20.44917]
[1779251603492,39.58,76698.5,0.0,0.79106,0.0001,20.45356]
[1779251611548,39.58,76698.5,0.0,0.79108,0.0001,20.4499]
[1779251616583,39.58,76698.34,0.0,0.79107,0.0001,20.45077]
[1779251621618,39.58,76697.87,0.0,0.79102,0.0001,20.45336]
[1779251622624,39.58,76696.03,0.0,0.79083,0.0001,20.46367]
[1779251630681,39.58,76694.92,0.0,0.79072,0.0001,20.46961]
[1779251635716,39.58,76695.2,0.0,0.79076,0.0001,20.46785]
[1779251640751,39.58,76695.37,0.0,0.79078,0.0001,20.46671]
[1779251646793,39.58,76694.77,0.0,0.79072,0.0001,20.46983]
[1779251651828,39.58,76694.77,0.0,0.79072,0.0001,20.46962]
[1779251653841,39.58,76687.38,0.0,0.78997,0.0001,20.51098]
[1779251654849,39.58,76682.79,0.0,0.7895,0.0001,20.53672]
[1779251655856,39.58,76680.65,0.0,0.78928,0.0001,20.54869]
[1779251660891,39.58,76680.25,0.0,0.78923,0.0001,20.55121]
[1779251665928,39.58,76681.5,0.0,0.78936,0.0001,20.54421]
[1779251667036,39.58,76681.5,0.0,0.78936,0.0001,20.54421]
[1779251668522,39.58,76681.47,0.0,0.78936,0.0001,20.54425]
[1779251668623,39.58,76681.47,0.0,0.78936,0.0001,20.54419]
[1779251673985,39.58,76682.29,0.0,0.78947,0.0001,20.53574]
[1779251677798,39.58,76684.15,0.0,0.78966,0.0001,20.5256]
[1779251678020,39.58,76684.15,0.0,0.78966,0.0001,20.5256]
[1779251678144,39.58,76684.15,0.0,0.78966,0.0001,20.5256]
[1779251678269,39.58,76684.15,0.0,0.78966,0.0001,20.5256]
[1779251678370,39.58,76684.84,0.0,0.78973,0.0001,20.52182]
[1779251683068,39.58,76684.05,0.0,0.78964,0.0001,20.52659]
[1779251683269,39.58,76684.05,0.0,0.78964,0.0001,20.52659]
[1779251689096,39.58,76686.06,0.0,0.78984,0.0001,20.51578]
[1779251689956,39.58,76686.06,0.0,0.78984,0.0001,20.51578]
[1779251690022,39.58,76686.06,0.0,0.78984,0.0001,20.51578]
[1779251690087,39.58,76686.06,0.0,0.78984,0.0001,20.51578]
[1779251690269,39.58,76686.06,0.0,0.78984,0.0001,20.51578]
[1779251690370,39.58,76686.51,0.0,0.78989,0.0001,20.51324]
[1779251696145,39.58,76686.22,0.0,0.78986,0.0001,20.51477]
[1779251701180,39.58,76683.68,0.0,0.7896,0.0001,20.52891]
[1779251701709,39.58,76683.68,0.0,0.7896,0.0001,20.52891]
[1779251701775,39.58,76683.68,0.0,0.7896,0.0001,20.52891]
[1779251702190,39.58,76673.38,0.0,0.78854,0.0001,20.58664]
[1779251703195,39.58,76670.22,0.0,0.78822,0.0001,20.60432]
[1779251704854,39.58,76668.76,0.0,0.78807,0.0001,20.61247]
[1779251704972,39.58,76668.76,0.0,0.78807,0.0001,20.61247]
[1779251705021,39.58,76668.76,0.0,0.78807,0.0001,20.61247]
[1779251705209,39.58,76667.54,0.0,0.78794,0.0001,20.61927]
[1779251711251,39.58,76664.99,0.0,0.78768,0.0001,20.63332]
[1779251714272,39.58,76657.78,0.0,0.78694,0.0001,20.67349]
[1779251717293,39.58,76651.09,0.0,0.78625,0.0001,20.7108]
[1779251720314,39.58,76646.95,0.0,0.78582,0.0001,20.73368]
[1779251724234,39.58,76647.32,0.0,0.78586,0.0001,20.73143]
[1779251724278,39.58,76647.32,0.0,0.78586,0.0001,20.73143]
[1779251725243,39.58,76646.92,0.0,0.78582,0.0001,20.73359]
[1779251725271,39.58,76646.92,0.0,0.78582,0.0001,20.73359]
[1779251725349,39.58,76646.25,0.0,0.78575,0.0001,20.73725]
[1779251730384,39.58,76645.33,0.0,0.78566,0.0001,20.74206]
[1779251732399,39.58,76640.62,0.0,0.7852,0.0001,20.76444]
[1779251735078,39.58,76639.38,0.0,0.78508,0.0001,20.77124]
[1779251735276,39.58,76639.38,0.0,0.78508,0.0001,20.77124]
[1779251740454,39.58,76638.57,0.0,0.78499,0.0001,20.77574]
[1779251744974,39.58,76643.14,0.0,0.78546,0.0001,20.75042]
[1779251745022,39.58,76643.14,0.0,0.78546,0.0001,20.75042]
[1779251746182,39.58,76642.85,0.0,0.78543,0.0001,20.75211]
[1779251746270,39.58,76642.85,0.0,0.78543,0.0001,20.75211]
[1779251746496,39.58,76642.98,0.0,0.78545,0.0001,20.75146]
[1779251752538,39.58,76643.33,0.0,0.78549,0.0001,20.7493]
[1779251757573,39.57,76643.05,0.0,0.78546,0.0001,20.75049]
[1779251761893,39.57,76646.94,0.0,0.78587,0.0001,20.72869]
[1779251762027,39.57,76646.94,0.0,0.78587,0.0001,20.72869]
[1779251764000,39.57,76645.63,0.0,0.78573,0.0001,20.73589]
[1779251764629,39.57,76625.84,0.0,0.78368,0.0001,20.84568]
[1779251765636,39.57,76623.34,0.0,0.78342,0.0001,20.85954]
[1779251767645,39.57,76622.38,0.0,0.78332,0.0001,20.86484]
[1779251772686,39.57,76622.93,0.0,0.78338,0.0001,20.86164]
[1779251775707,39.57,76627.92,0.0,0.7839,0.0001,20.83394]
[1779251777447,39.57,76627.92,0.0,0.7839,0.0001,20.83394]
[1779251777525,39.57,76627.92,0.0,0.7839,0.0001,20.83394]
[1779251778212,39.57,76628.32,0.0,0.78394,0.0001,20.83175]
[1779251778272,39.57,76628.32,0.0,0.78394,0.0001,20.83175]
[1779251778373,39.57,76628.06,0.0,0.78392,0.0001,20.83314]
[1779251783763,39.57,76625.7,0.0,0.78367,0.0001,20.84591]
[1779251787791,39.57,76619.91,0.0,0.78308,0.0001,20.87771]
[1779251790068,39.57,76618.92,0.0,0.78297,0.0001,20.88314]
[1779251790276,39.57,76618.92,0.0,0.78297,0.0001,20.88314]
[1779251795847,39.57,76614.1,0.0,0.78251,0.0001,20.9052]
[1779251797861,39.57,76619.5,0.0,0.78308,0.0001,20.87505]
[1779251801172,39.57,76623.55,0.0,0.78351,0.0001,20.85242]
[1779251801271,39.57,76623.55,0.0,0.78351,0.0001,20.85242]
[1779251805381,39.57,76626.74,0.0,0.78384,0.0001,20.83447]
[1779251805529,39.57,76626.74,0.0,0.78384,0.0001,20.83447]
[1779251805630,39.56,76628.15,0.0,0.78399,0.0001,20.82656]
[1779251807932,39.56,76634.45,0.0,0.78465,0.0001,20.79153]
[1779251810250,39.56,76632.71,0.0,0.78447,0.0001,20.80109]
[1779251810273,39.56,76632.71,0.0,0.78447,0.0001,20.80109]
[1779251815988,39.56,76633.82,0.0,0.78458,0.0001,20.795]
[1779251821026,39.56,76637.37,0.0,0.78495,0.0001,20.77536]
[1779251823169,39.56,76636.94,0.0,0.78491,0.0001,20.77777]
[1779251823273,39.56,76636.94,0.0,0.78491,0.0001,20.77777]
[1779251824291,39.57,76636.9,0.0,0.7849,0.0001,20.77805]
[1779251824520,39.57,76636.9,0.0,0.7849,0.0001,20.77805]
[1779251824573,39.56,76637.05,0.0,0.78492,0.0001,20.77713]
[1779251830091,39.56,76637.43,0.0,0.78497,0.0001,20.77462]
[1779251834975,39.56,76641.68,0.0,0.78541,0.0001,20.75069]
[1779251835030,39.56,76641.68,0.0,0.78541,0.0001,20.75069]
[1779251840161,39.56,76641.65,0.0,0.78541,0.0001,20.7506]
[1779251845196,39.56,76641.63,0.0,0.78542,0.0001,20.75048]
[1779251849224,39.56,76650.11,0.0,0.7863,0.0001,20.70308]
[1779251851469,39.56,76651.51,0.0,0.78644,0.0001,20.69524]
[1779251851525,39.56,76651.51,0.0,0.78644,0.0001,20.69524]
[1779251854904,39.56,76652.27,0.0,0.78655,0.0001,20.68724]
[1779251855022,39.56,76652.27,0.0,0.78655,0.0001,20.68724]
[1779251855266,39.56,76652.26,0.0,0.78655,0.0001,20.68727]
[1779251858287,39.56,76658.48,0.0,0.78719,0.0001,20.65255]
[1779251859293,39.56,76663.62,0.0,0.78772,0.0001,20.62383]
[1779251861119,39.56,76664.18,0.0,0.78778,0.0001,20.62071]
[1779251861275,39.56,76664.18,0.0,0.78778,0.0001,20.62071]
[1779251863322,39.56,76677.62,0.0,0.78916,0.0001,20.54554]
[1779251864331,39.56,76679.38,0.0,0.78934,0.0001,20.53572]
[1779251868160,39.56,76680.98,0.0,0.7895,0.0001,20.52695]
[1779251868273,39.56,76680.98,0.0,0.7895,0.0001,20.52695]
[1779251871408,39.56,76678.68,0.0,0.78926,0.0001,20.54004]
[1779251871524,39.56,76678.68,0.0,0.78926,0.0001,20.54004]
[1779251871623,39.56,76678.68,0.0,0.78926,0.0001,20.54015]
[1779251875582,39.56,76676.65,0.0,0.78905,0.0001,20.55183]
[1779251875772,39.56,76674.84,0.0,0.78886,0.0001,20.56204]
[1779251881448,39.56,76675.86,0.0,0.78898,0.0001,20.55546]
[1779251883729,39.56,76676.61,0.0,0.78906,0.0001,20.55091]
[1779251883778,39.56,76676.61,0.0,0.78906,0.0001,20.55091]
[1779251884469,39.56,76684.55,0.0,0.78988,0.0001,20.50619]
[1779251885148,39.56,76684.55,0.0,0.78988,0.0001,20.50619]
[1779251885271,39.56,76684.55,0.0,0.78988,0.0001,20.50619]
[1779251890626,39.55,76686.05,0.0,0.79006,0.0001,20.49664]
[1779251890727,39.55,76685.98,0.0,0.79005,0.0001,20.49687]
[1779251890771,39.55,76685.98,0.0,0.79005,0.0001,20.49687]
[1779251895710,39.55,76686.51,0.0,0.79012,0.0001,20.49325]
[1779251895772,39.55,76687.27,0.0,0.7902,0.0001,20.48879]
[1779251901588,39.55,76688.36,0.0,0.79033,0.0001,20.48152]
[1779251903601,39.55,76682.76,0.0,0.78976,0.0001,20.51259]
[1779251904248,39.55,76682.76,0.0,0.78976,0.0001,20.51259]
[1779251904273,39.55,76682.76,0.0,0.78976,0.0001,20.51259]
[1779251905406,39.55,76681.69,0.0,0.78965,0.0001,20.51845]
[1779251905551,39.55,76681.69,0.0,0.78965,0.0001,20.51845]
[1779251905616,39.55,76680.93,0.0,0.78958,0.0001,20.52248]
[1779251910650,39.54,76677.4,0.0,0.78925,0.0001,20.54067]
[1779251912333,39.54,76677.47,0.0,0.78928,0.0001,20.53628]
[1779251912522,39.54,76677.47,0.0,0.78928,0.0001,20.53628]
[1779251917699,39.53,76677.72,0.0,0.78934,0.0001,20.53288]
[1779251922735,39.53,76676.75,0.0,0.78927,0.0001,20.53677]
[1779251924952,39.53,76676.48,0.0,0.78925,0.0001,20.53774]
[1779251925021,39.53,76676.48,0.0,0.78925,0.0001,20.53774]
[1779251928245,39.53,76676.83,0.0,0.7893,0.0001,20.53523]
[1779251928274,39.53,76676.83,0.0,0.7893,0.0001,20.53523]
[1779251928346,39.52,76676.8,0.0,0.78931,0.0001,20.53485]
[1779251938632,39.52,76676.72,0.0,0.78931,0.0001,20.53448]
[1779251938771,39.52,76676.72,0.0,0.78931,0.0001,20.53448]
[1779251944889,39.51,76669.83,0.0,0.78865,0.0001,20.57029]
[1779251945896,39.51,76664.76,0.0,0.78813,0.0001,20.59839]
[1779251946874,39.51,76664.76,0.0,0.78813,0.0001,20.59839]
[1779251947019,39.51,76664.76,0.0,0.78813,0.0001,20.59839]
[1779251951729,39.51,76665.59,0.0,0.78824,0.0001,20.59244]
[1779251951775,39.51,76665.59,0.0,0.78824,0.0001,20.59244]
[1779251951938,39.51,76665.39,0.0,0.78823,0.0001,20.59305]
[1779251956972,39.5,76666.49,0.0,0.78837,0.0001,20.58564]
[1779251958045,39.5,76666.49,0.0,0.78837,0.0001,20.58564]
[1779251958275,39.5,76666.49,0.0,0.78837,0.0001,20.58564]
[1779251965028,39.5,76665.94,0.0,0.78834,0.0001,20.58678]
[1779251970064,39.49,76666.03,0.0,0.78837,0.0001,20.58508]
[1779251976318,39.49,76665.93,0.0,0.7884,0.0001,20.58104]
[1779251976520,39.49,76665.93,0.0,0.7884,0.0001,20.58104]
[1779251980633,39.49,76665.92,0.0,0.78842,0.0001,20.57995]
[1779251980773,39.49,76665.92,0.0,0.78842,0.0001,20.57995]
[1779251980734,39.48,76665.97,0.0,0.78844,0.0001,20.57922]
[1779251985393,39.48,76666.28,0.0,0.78848,0.0001,20.57681]
[1779251985535,39.48,76666.28,0.0,0.78848,0.0001,20.57681]
[1779251991216,39.48,76669.85,0.0,0.78887,0.0001,20.55537]
[1779251998266,39.47,76669.64,0.0,0.78888,0.0001,20.5552]
[1779252000107,39.47,76669.99,0.0,0.78892,0.0001,20.55304]
[1779252000270,39.47,76669.99,0.0,0.78892,0.0001,20.55304]
[1779252003932,39.47,76666.84,0.0,0.78861,0.0001,20.56974]
[1779252004023,39.47,76666.84,0.0,0.78861,0.0001,20.56974]
[1779252004308,39.47,76666.99,0.0,0.78863,0.0001,20.56869]
[1779252009343,39.47,76666.33,0.0,0.78858,0.0001,20.57134]
[1779252011714,39.47,76666.33,0.0,0.78858,0.0001,20.57134]
[1779252011769,39.47,76666.33,0.0,0.78858,0.0001,20.57134]
[1779252011816,39.46,76666.31,0.0,0.78858,0.0001,20.57103]
[1779252017338,39.46,76666.04,0.0,0.78857,0.0001,20.57151]
[1779252017665,39.46,76666.04,0.0,0.78857,0.0001,20.57151]
[1779252017774,39.46,76666.04,0.0,0.78857,0.0001,20.57151]
[1779252017763,39.46,76665.72,0.0,0.78854,0.0001,20.5731]
[1779252023444,39.46,76665.13,0.0,0.7885,0.0001,20.57516]
[1779252026465,39.45,76661.62,0.0,0.78815,0.0001,20.5942]
[1779252031500,39.45,76661.57,0.0,0.78819,0.0001,20.58964]
[1779252037542,39.45,76661.27,0.0,0.78819,0.0001,20.58991]
[1779252042577,39.44,76661.51,0.0,0.78823,0.0001,20.58735]
[1779252047612,39.44,76662.14,0.0,0.78832,0.0001,20.58261]
[1779252049626,39.44,76660.8,0.0,0.78819,0.0001,20.58964]
[1779252054661,39.43,76660.54,0.0,0.78818,0.0001,20.58986]
[1779252055668,39.43,76662.25,0.0,0.78837,0.0001,20.58002]
[1779252056675,39.43,76665.71,0.0,0.78873,0.0001,20.56036]
[1779252061710,39.43,76665.57,0.0,0.78873,0.0001,20.56009]
[1779252066746,39.43,76665.93,0.0,0.78879,0.0001,20.55706]
[1779252070774,39.42,76667.12,0.0,0.78892,0.0001,20.5496]
[1779252075809,39.42,76669.22,0.0,0.78915,0.0001,20.53688]
[1779252080844,39.42,76668.54,0.0,0.7891,0.0001,20.53985]
[1779252085879,39.41,76668.6,0.0,0.78912,0.0001,20.53866]
[1779252090915,39.41,76668.36,0.0,0.78911,0.0001,20.53916]
[1779252091922,39.41,76666.24,0.0,0.78892,0.0001,20.54723]
[1779252097964,39.41,76666.67,0.0,0.78898,0.0001,20.54373]
[1779252104008,39.4,76666.17,0.0,0.78895,0.0001,20.54545]
[1779252110049,39.4,76662.65,0.0,0.78861,0.0001,20.56412]
[1779252111056,39.4,76659.8,0.0,0.78832,0.0001,20.57992]
[1779252116090,39.4,76660.1,0.0,0.78837,0.0001,20.57711]
[1779252122133,39.39,76660.41,0.0,0.78842,0.0001,20.57402]
[1779252127168,39.39,76661.33,0.0,0.78854,0.0001,20.56775]
[1779252128175,39.39,76663.1,0.0,0.78872,0.0001,20.55759]
[1779252129182,39.39,76665.44,0.0,0.78897,0.0001,20.54423]
[1779252131196,39.39,76669.48,0.0,0.78939,0.0001,20.52113]
[1779252132202,39.39,76670.78,0.0,0.78953,0.0001,20.51357]
[1779252137238,39.38,76671.13,0.0,0.78959,0.0001,20.51045]
[1779252142272,39.38,76671.04,0.0,0.7896,0.0001,20.50988]
[1779252147308,39.38,76671.14,0.0,0.78962,0.0001,20.50828]
[1779252149322,39.37,76672.33,0.0,0.78975,0.0001,20.50118]
[1779252152343,39.37,76673.65,0.0,0.78992,0.0001,20.4895]
[1779252156371,39.37,76675.3,0.0,0.79011,0.0001,20.47951]
[1779252157378,39.37,76676.41,0.0,0.79022,0.0001,20.47309]
[1779252159391,39.37,76679.65,0.0,0.79056,0.0001,20.45451]
[1779252166443,39.37,76677.66,0.0,0.79037,0.0001,20.46481]
[1779252168456,39.37,76674.88,0.0,0.79009,0.0001,20.48021]
[1779252172483,39.36,76676.86,0.0,0.79031,0.0001,20.46826]
[1779252177518,39.36,76677.56,0.0,0.79039,0.0001,20.46358]
[1779252182554,39.36,76679.02,0.0,0.79056,0.0001,20.4546]
[1779252187589,39.36,76679.13,0.0,0.79058,0.0001,20.45328]
[1779252191617,39.36,76678.02,0.0,0.79048,0.0001,20.459]
[1779252198667,39.35,76677.82,0.0,0.79047,0.0001,20.45917]
[1779252204710,39.35,76677.54,0.0,0.79046,0.0001,20.45996]
[1779252209745,39.35,76691.42,0.0,0.79189,0.0001,20.38084]
[1779252210752,39.35,76684.51,0.0,0.79119,0.0001,20.41988]
[1779252212766,39.35,76683.27,0.0,0.79109,0.0001,20.42303]
[1779252217801,39.35,76683.06,0.0,0.79107,0.0001,20.42374]
[1779252223842,39.34,76682.62,0.0,0.79104,0.0001,20.42562]
[1779252228878,39.34,76683.36,0.0,0.79112,0.0001,20.42093]
[1779252233913,39.34,76683.33,0.0,0.79113,0.0001,20.42061]
[1779252234920,39.34,76682.34,0.0,0.79103,0.0001,20.4261]
[1779252240962,39.34,76681.53,0.0,0.79096,0.0001,20.43001]
[1779252242976,39.34,76677.32,0.0,0.79053,0.0001,20.45355]
[1779252249019,39.33,76676.31,0.0,0.79044,0.0001,20.45839]
[1779252254053,39.33,76676.03,0.0,0.79042,0.0001,20.45925]
[1779252256069,39.33,76680.41,0.0,0.79088,0.0001,20.43423]
[1779252257075,39.33,76681.69,0.0,0.79101,0.0001,20.42688]
[1779252264124,39.33,76681.73,0.0,0.79103,0.0001,20.42596]
[1779252269159,39.33,76681.72,0.0,0.79104,0.0001,20.42551]
[1779252274194,39.33,76681.63,0.0,0.79106,0.0001,20.42183]
[1779252277215,39.33,76683.26,0.0,0.79123,0.0001,20.41232]
[1779252282249,39.32,76682.95,0.0,0.79121,0.0001,20.41362]
[1779252283256,39.32,76681.56,0.0,0.79107,0.0001,20.42139]
[1779252284264,39.32,76680.38,0.0,0.79095,0.0001,20.42795]
[1779252289299,39.32,76679.87,0.0,0.79091,0.0001,20.43029]
[1779252291312,39.32,76671.83,0.0,0.79008,0.0001,20.47547]
[1779252292320,39.32,76667.72,0.0,0.78966,0.0001,20.4985]
[1779252297355,39.32,76667.06,0.0,0.78961,0.0001,20.50125]
[1779252302390,39.32,76670.89,0.0,0.79001,0.0001,20.47907]
[1779252303397,39.32,76674.21,0.0,0.79036,0.0001,20.46026]
[1779252304404,39.31,76678.07,0.0,0.79076,0.0001,20.43831]
[1779252307426,39.31,76679.65,0.0,0.79093,0.0001,20.42905]
[1779252312461,39.31,76681.79,0.0,0.79115,0.0001,20.41645]
[1779252315482,39.31,76683.5,0.0,0.79134,0.0001,20.40652]
[1779252316489,39.31,76684.82,0.0,0.79147,0.0001,20.39896]
[1779252318502,39.31,76688.19,0.0,0.79182,0.0001,20.37975]
[1779252319510,39.31,76689.24,0.0,0.79193,0.0001,20.37375]
[1779252320517,39.31,76704.15,0.0,0.79346,0.0001,20.28916]
[1779252321524,39.31,76718.72,0.0,0.79494,0.0001,20.20631]
[1779252322532,39.31,76724.92,0.0,0.79557,0.0001,20.17097]
[1779252323538,39.31,76727.32,0.0,0.79582,0.0001,20.15711]
[1779252324381,39.31,76727.32,0.0,0.79582,0.0001,20.15711]
[1779252325154,39.31,76727.32,0.0,0.79582,0.0001,20.15711]
[1779252325166,39.31,76728.3,0.0,0.79592,0.0001,20.15125]
[1779252327567,39.31,76729.77,0.0,0.79608,0.0001,20.14263]
[1779252332602,39.31,76729.4,0.0,0.79607,0.0001,20.14048]
[1779252333609,39.31,76731.39,0.0,0.79628,0.0001,20.12903]
[1779252334616,39.31,76734.07,0.0,0.79655,0.0001,20.11353]
[1779252336630,39.3,76734.89,0.0,0.79664,0.0001,20.10847]
[1779252337637,39.3,76735.95,0.0,0.79675,0.0001,20.10209]
[1779252340868,39.3,76735.24,0.0,0.79669,0.0001,20.10582]
[1779252341023,39.3,76735.24,0.0,0.79669,0.0001,20.10582]
[1779252341085,39.3,76735.14,0.0,0.79668,0.0001,20.10623]
[1779252346700,39.3,76735.02,0.0,0.79668,0.0001,20.10635]
[1779252351734,39.3,76733.28,0.0,0.79651,0.0001,20.116]
[1779252356770,39.3,76733.52,0.0,0.79654,0.0001,20.11428]
[1779252360799,39.3,76731.0,0.0,0.79628,0.0001,20.12838]
[1779252361806,39.3,76726.45,0.0,0.79582,0.0001,20.15436]
[1779252363820,39.3,76724.65,0.0,0.79564,0.0001,20.16463]
[1779252368855,39.3,76724.36,0.0,0.79561,0.0001,20.16621]
[1779252372884,39.3,76723.39,0.0,0.79552,0.0001,20.17162]
[1779252377919,39.3,76722.54,0.0,0.79543,0.0001,20.17626]
[1779252381947,39.3,76721.37,0.0,0.79532,0.0001,20.18273]
[1779252385974,39.3,76719.24,0.0,0.7951,0.0001,20.19464]
[1779252387988,39.29,76718.1,0.0,0.79499,0.0001,20.20098]
[1779252390008,39.29,76716.85,0.0,0.79487,0.0001,20.20793]
[1779252395038,39.29,76716.68,0.0,0.79488,0.0001,20.20478]
[1779252400073,39.29,76716.48,0.0,0.79487,0.0001,20.20552]
[1779252405108,39.29,76716.2,0.0,0.79485,0.0001,20.20671]
[1779252410143,39.29,76717.45,0.0,0.79498,0.0001,20.19917]
[1779252415178,39.29,76718.2,0.0,0.79506,0.0001,20.19453]
[1779252418199,39.29,76717.16,0.0,0.79496,0.0001,20.20022]
[1779252423233,39.29,76717.52,0.0,0.795,0.0001,20.19778]
[1779252429275,39.29,76717.66,0.0,0.79503,0.0001,20.19651]
[1779252436325,39.28,76718.86,0.0,0.79516,0.0001,20.18912]
[1779252437332,39.28,76723.16,0.0,0.7956,0.0001,20.16455]
[1779252441361,39.28,76724.97,0.0,0.79578,0.0001,20.1541]
[1779252447403,39.28,76725.56,0.0,0.79584,0.0001,20.15068]
[1779252449143,39.28,76725.56,0.0,0.79584,0.0001,20.15068]
[1779252453445,39.28,76720.38,0.0,0.79534,0.0001,20.17653]
[1779252454351,39.28,76720.38,0.0,0.79534,0.0001,20.17653]
[1779252458480,39.28,76718.34,0.0,0.79514,0.0001,20.18796]
[1779252461501,39.28,76717.2,0.0,0.79502,0.0001,20.1943]
[1779252462728,39.28,76717.2,0.0,0.79502,0.0001,20.1943]
[1779252462772,39.28,76717.2,0.0,0.79502,0.0001,20.1943]
[1779252462827,39.28,76715.97,0.0,0.7949,0.0001,20.20119]
[1779252469557,39.28,76712.65,0.0,0.79457,0.0001,20.21966]
[1779252470564,39.28,76706.53,0.0,0.79395,0.0001,20.25449]
[1779252471571,39.28,76702.94,0.0,0.79358,0.0001,20.27486]
[1779252473585,39.28,76701.17,0.0,0.7934,0.0001,20.2848]
[1779252478620,39.28,76702.02,0.0,0.7935,0.0001,20.27958]
[1779252483654,39.28,76701.9,0.0,0.79349,0.0001,20.2799]
[1779252487683,39.28,76705.13,0.0,0.79382,0.0001,20.26126]
[1779252488975,39.28,76706.95,0.0,0.79401,0.0001,20.2507]
[1779252489699,39.28,76709.56,0.0,0.79428,0.0001,20.23585]
[1779252494734,39.27,76704.84,0.0,0.79381,0.0001,20.26213]
[1779252495740,39.27,76702.97,0.0,0.79362,0.0001,20.27265]
[1779252500776,39.27,76702.95,0.0,0.79363,0.0001,20.27201]
[1779252506818,39.27,76702.95,0.0,0.79365,0.0001,20.27093]
[1779252507825,39.27,76699.56,0.0,0.7933,0.0001,20.29004]
[1779252508832,39.27,76697.16,0.0,0.79306,0.0001,20.3035]
[1779252513867,39.26,76697.61,0.0,0.79315,0.0001,20.29649]
[1779252519909,39.26,76697.19,0.0,0.79312,0.0001,20.29759]
[1779252524944,39.26,76697.46,0.0,0.79317,0.0001,20.29516]
[1779252529979,39.26,76697.12,0.0,0.79315,0.0001,20.29621]
[1779252535015,39.25,76697.53,0.0,0.7932,0.0001,20.29303]
[1779252540051,39.25,76696.96,0.0,0.79316,0.0001,20.29542]
[1779252544079,39.25,76695.69,0.0,0.79304,0.0001,20.30194]
[1779252548107,39.25,76693.22,0.0,0.7928,0.0001,20.31523]
[1779252550121,39.24,76690.01,0.0,0.79248,0.0001,20.33305]
[1779252555156,39.24,76688.69,0.0,0.79236,0.0001,20.33938]
[1779252561198,39.24,76688.68,0.0,0.79237,0.0001,20.33897]
[1779252566233,39.24,76689.95,0.0,0.7925,0.0001,20.3317]
[1779252571268,39.24,76690.39,0.0,0.79257,0.0001,20.3255]
[1779252576303,39.24,76689.02,0.0,0.79243,0.0001,20.33328]
[1779252582345,39.24,76689.25,0.0,0.79247,0.0001,20.33145]
[1779252588387,39.24,76689.23,0.0,0.79247,0.0001,20.33106]
[1779252594430,39.24,76689.24,0.0,0.79248,0.0001,20.33086]
[1779252597451,39.24,76692.45,0.0,0.79281,0.0001,20.31241]
[1779252599465,39.23,76694.41,0.0,0.79302,0.0001,20.30094]
[1779252601478,39.23,76696.1,0.0,0.79319,0.0001,20.29102]
[1779252607330,39.23,76696.51,0.0,0.79325,0.0001,20.28813]
[1779252607521,39.23,76698.09,0.0,0.79341,0.0001,20.27888]
[1779252608528,39.23,76702.26,0.0,0.79384,0.0001,20.25503]
[1779252610542,39.23,76704.33,0.0,0.79406,0.0001,20.24307]
[1779252611504,39.23,76704.33,0.0,0.79406,0.0001,20.24307]
[1779252611523,39.23,76704.33,0.0,0.79406,0.0001,20.24307]
[1779252611549,39.23,76705.53,0.0,0.79418,0.0001,20.23616]
[1779252612556,39.23,76708.1,0.0,0.79444,0.0001,20.22142]
[1779252616583,39.23,76706.64,0.0,0.7943,0.0001,20.22945]
[1779252621619,39.23,76705.89,0.0,0.79423,0.0001,20.23332]
[1779252626654,39.23,76705.32,0.0,0.79418,0.0001,20.23615]
[1779252631690,39.23,76706.02,0.0,0.79428,0.0001,20.22806]
[1779252636725,39.22,76707.0,0.0,0.79439,0.0001,20.22213]
[1779252641761,39.22,76707.04,0.0,0.7944,0.0001,20.22158]
[1779252647803,39.22,76707.24,0.0,0.79442,0.0001,20.22007]
[1779252652839,39.22,76707.17,0.0,0.79442,0.0001,20.22018]
[1779252662909,39.22,76707.19,0.0,0.79443,0.0001,20.2195]
[1779252663916,39.22,76704.82,0.0,0.79419,0.0001,20.23295]
[1779252670965,39.22,76704.71,0.0,0.79419,0.0001,20.23312]
[1779252674993,39.22,76707.26,0.0,0.79446,0.0001,20.21821]
[1779252676000,39.22,76708.43,0.0,0.79458,0.0001,20.21147]
[1779252681034,39.22,76707.49,0.0,0.79449,0.0001,20.21656]
[1779252686070,39.21,76708.3,0.0,0.79457,0.0001,20.21167]
[1779252691105,39.21,76707.81,0.0,0.79455,0.0001,20.21052]
[1779252696140,39.21,76707.72,0.0,0.79455,0.0001,20.2108]
[1779252702182,39.21,76707.86,0.0,0.79457,0.0001,20.20974]
[1779252707217,39.21,76707.83,0.0,0.79457,0.0001,20.2097]
[1779252712252,39.21,76707.79,0.0,0.79457,0.0001,20.20972]
[1779252717287,39.21,76707.77,0.0,0.79457,0.0001,20.20963]
[1779252722321,39.21,76707.32,0.0,0.79452,0.0001,20.212]
[1779252727356,39.21,76708.15,0.0,0.79461,0.0001,20.20706]
[1779252733399,39.21,76707.09,0.0,0.79451,0.0001,20.21286]
[1779252739872,39.21,76707.14,0.0,0.79451,0.0001,20.21253]
[1779252745482,39.21,76707.48,0.0,0.79456,0.0001,20.21009]
[1779252754545,39.21,76707.67,0.0,0.79461,0.0001,20.20493]
[1779252759582,39.21,76707.34,0.0,0.79458,0.0001,20.20662]
[1779252766630,39.2,76707.43,0.0,0.79459,0.0001,20.20582]
[1779252773679,39.2,76708.21,0.0,0.79468,0.0001,20.20108]
[1779252774686,39.2,76709.66,0.0,0.79483,0.0001,20.19277]
[1779252775693,39.2,76708.51,0.0,0.79471,0.0001,20.19931]
[1779252777706,39.2,76703.93,0.0,0.79424,0.0001,20.22536]
[1779252778714,39.2,76701.54,0.0,0.794,0.0001,20.23892]
[1779252783748,39.2,76704.95,0.0,0.79435,0.0001,20.21908]
[1779252784756,39.2,76706.84,0.0,0.79455,0.0001,20.20825]
[1779252788784,39.2,76708.87,0.0,0.79476,0.0001,20.19649]
[1779252794825,39.2,76708.65,0.0,0.79474,0.0001,20.19759]
[1779252799861,39.2,76709.36,0.0,0.79481,0.0001,20.19342]
[1779252805902,39.2,76709.43,0.0,0.79482,0.0001,20.19293]
[1779252810938,39.2,76709.83,0.0,0.79486,0.0001,20.19057]
[1779252815975,39.2,76710.45,0.0,0.79495,0.0001,20.18331]
[1779252821007,39.2,76709.92,0.0,0.7949,0.0001,20.18631]
[1779252826052,39.2,76709.54,0.0,0.79486,0.0001,20.18844]
[1779252834110,39.2,76708.43,0.0,0.79475,0.0001,20.19468]
[1779252840152,39.2,76708.29,0.0,0.79474,0.0001,20.19534]
[1779252841161,39.2,76706.8,0.0,0.79459,0.0001,20.20382]
[1779252842167,39.2,76705.02,0.0,0.7944,0.0001,20.2139]
[1779252847203,39.2,76704.63,0.0,0.79437,0.0001,20.21584]
[1779252850223,39.2,76705.84,0.0,0.7945,0.0001,20.20876]
[1779252851231,39.2,76707.19,0.0,0.79464,0.0001,20.20101]
[1779252856266,39.2,76707.13,0.0,0.79463,0.0001,20.20114]
[1779252861300,39.2,76707.57,0.0,0.79468,0.0001,20.19844]
[1779252864322,39.2,76705.67,0.0,0.79449,0.0001,20.20917]
[1779252869357,39.19,76706.32,0.0,0.79456,0.0001,20.20523]
[1779252874392,39.19,76706.35,0.0,0.79459,0.0001,20.20116]
[1779252879427,39.19,76708.52,0.0,0.79482,0.0001,20.18858]
[1779252884462,39.19,76708.61,0.0,0.79483,0.0001,20.18795]
[1779252889496,39.19,76708.37,0.0,0.7948,0.0001,20.18924]
[1779252894532,39.19,76709.38,0.0,0.79491,0.0001,20.18342]
[1779252896545,39.19,76704.59,0.0,0.79442,0.0001,20.21074]
[1779252897553,39.19,76700.5,0.0,0.794,0.0001,20.23412]
[1779252900574,39.19,76698.68,0.0,0.79381,0.0001,20.24454]
[1779252902588,39.19,76696.18,0.0,0.79356,0.0001,20.25879]
[1779252904602,39.19,76692.96,0.0,0.79323,0.0001,20.2771]
[1779252905609,39.19,76690.96,0.0,0.79302,0.0001,20.28844]
[1779252910644,39.19,76690.45,0.0,0.79297,0.0001,20.29105]
[1779252912658,39.19,76693.88,0.0,0.79333,0.0001,20.2714]
[1779252913665,39.19,76697.24,0.0,0.79367,0.0001,20.25222]
[1779252914672,39.19,76701.94,0.0,0.79416,0.0001,20.22536]
[1779252924742,39.19,76702.81,0.0,0.79425,0.0001,20.2199]
[1779252929776,39.19,76702.21,0.0,0.7942,0.0001,20.22303]
[1779252934812,39.19,76702.82,0.0,0.79429,0.0001,20.21559]
[1779252935819,39.19,76704.31,0.0,0.79444,0.0001,20.20704]
[1779252940854,39.19,76705.36,0.0,0.79455,0.0001,20.2009]
[1779252943875,39.19,76706.91,0.0,0.79471,0.0001,20.19199]
[1779252950924,39.19,76706.97,0.0,0.79472,0.0001,20.19156]
[1779252955959,39.19,76706.91,0.0,0.79471,0.0001,20.19184]
[1779252956966,39.19,76705.41,0.0,0.79456,0.0001,20.20039]
[1779252957973,39.19,76703.75,0.0,0.79439,0.0001,20.20983]
[1779252963008,39.19,76703.95,0.0,0.79442,0.0001,20.20848]
[1779252968043,39.19,76703.46,0.0,0.79437,0.0001,20.21105]
[1779252973078,39.18,76701.31,0.0,0.79415,0.0001,20.22307]
[1779252980127,39.18,76701.39,0.0,0.79417,0.0001,20.2222]
[1779252985162,39.18,76701.76,0.0,0.79421,0.0001,20.21979]
[1779252986169,39.18,76703.8,0.0,0.79442,0.0001,20.2081]
[1779252989189,39.18,76705.32,0.0,0.79458,0.0001,20.1993]
[1779252994225,39.18,76704.74,0.0,0.79455,0.0001,20.19878]
[1779252999260,39.18,76704.69,0.0,0.79454,0.0001,20.19891]
[1779253003288,39.18,76702.31,0.0,0.7943,0.0001,20.21237]
[1779253009330,39.18,76701.98,0.0,0.79428,0.0001,20.21393]
[1779253014365,39.18,76702.23,0.0,0.7943,0.0001,20.21227]
[1779253019400,39.18,76701.84,0.0,0.79427,0.0001,20.21426]
[1779253031487,39.18,76702.07,0.0,0.7943,0.0001,20.21243]
[1779253035515,39.18,76696.08,0.0,0.79369,0.0001,20.24643]
[1779253041557,39.17,76695.34,0.0,0.79362,0.0001,20.25013]
[1779253046591,39.17,76695.22,0.0,0.79362,0.0001,20.25043]
[1779253051627,39.17,76695.66,0.0,0.79369,0.0001,20.24396]
[1779253053641,39.17,76697.41,0.0,0.79387,0.0001,20.23388]
[1779253061700,39.17,76697.3,0.0,0.79387,0.0001,20.23399]
[1779253066734,39.17,76696.2,0.0,0.79376,0.0001,20.23989]
[1779253072777,39.17,76696.4,0.0,0.79379,0.0001,20.23827]
[1779253076805,39.17,76697.68,0.0,0.79393,0.0001,20.23067]
[1779253081840,39.17,76697.93,0.0,0.79396,0.0001,20.2289]
[1779253086875,39.17,76698.39,0.0,0.79401,0.0001,20.22595]
[1779253091910,39.16,76698.38,0.0,0.79402,0.0001,20.2257]
[1779253096944,39.16,76699.29,0.0,0.79412,0.0001,20.22025]
[1779253101980,39.16,76698.41,0.0,0.79403,0.0001,20.22504]
[1779253107015,39.16,76698.29,0.0,0.79402,0.0001,20.22549]
[1779253112049,39.16,76698.84,0.0,0.79411,0.0001,20.21845]
[1779253117084,39.16,76698.33,0.0,0.79406,0.0001,20.22118]
[1779253122120,39.16,76698.08,0.0,0.79403,0.0001,20.22244]
[1779253123127,39.16,76695.53,0.0,0.79377,0.0001,20.23695]
[1779253128162,39.16,76694.54,0.0,0.79368,0.0001,20.24233]
[1779253134204,39.16,76694.39,0.0,0.79367,0.0001,20.24275]
[1779253137225,39.16,76696.94,0.0,0.79393,0.0001,20.22797]
[1779253141253,39.16,76700.12,0.0,0.79426,0.0001,20.20959]
[1779253146288,39.16,76700.27,0.0,0.79428,0.0001,20.20861]
[1779253151323,39.16,76700.18,0.0,0.79427,0.0001,20.20904]
[1779253156358,39.16,76701.2,0.0,0.79438,0.0001,20.20317]
[1779253165421,39.16,76701.48,0.0,0.79441,0.0001,20.20155]
[1779253175491,39.16,76701.28,0.0,0.79441,0.0001,20.19898]
[1779253180526,39.16,76701.29,0.0,0.79441,0.0001,20.19892]
[1779253187575,39.16,76701.4,0.0,0.79443,0.0001,20.1983]
[1779253192610,39.16,76701.37,0.0,0.79442,0.0001,20.19848]
[1779253198652,39.16,76701.34,0.0,0.79442,0.0001,20.19867]
[1779253201678,39.16,76706.39,0.0,0.79493,0.0001,20.16984]
[1779253202683,39.16,76722.53,0.0,0.79658,0.0001,20.07752]
[1779253203691,39.16,76725.34,0.0,0.79687,0.0001,20.06145]
[1779253204697,39.16,76728.98,0.0,0.79724,0.0001,20.0405]
[1779253205704,39.16,76730.27,0.0,0.79737,0.0001,20.03305]
[1779253206711,39.16,76732.82,0.0,0.79763,0.0001,20.01838]
[1779253209732,39.16,76734.69,0.0,0.79782,0.0001,20.00757]
[1779253212753,39.16,76735.62,0.0,0.79791,0.0001,20.00219]
[1779253213471,39.16,76735.62,0.0,0.79791,0.0001,20.00219]
[1779253213760,39.16,76740.81,0.0,0.79844,0.0001,19.97236]
[1779253217007,39.16,76741.05,0.0,0.79846,0.0001,19.97102]
[1779253219801,39.16,76737.63,0.0,0.79812,0.0001,19.99073]
[1779253221816,39.16,76738.61,0.0,0.79822,0.0001,19.9851]
[1779253223830,39.16,76744.47,0.0,0.79881,0.0001,19.95143]
[1779253224837,39.16,76745.21,0.0,0.79888,0.0001,19.94722]
[1779253226851,39.16,76744.22,0.0,0.79878,0.0001,19.95301]
[1779253227711,39.16,76744.22,0.0,0.79878,0.0001,19.95301]
[1779253227772,39.16,76744.22,0.0,0.79878,0.0001,19.95301]
[1779253227858,39.16,76744.35,0.0,0.79879,0.0001,19.95231]
[1779253229695,39.16,76744.04,0.0,0.79876,0.0001,19.95414]
[1779253229769,39.16,76744.04,0.0,0.79876,0.0001,19.95414]
[1779253229872,39.16,76745.48,0.0,0.79891,0.0001,19.9459]
[1779253230879,39.16,76743.82,0.0,0.79874,0.0001,19.9555]
[1779253234572,39.16,76743.91,0.0,0.79877,0.0001,19.95141]
[1779253234772,39.16,76743.91,0.0,0.79877,0.0001,19.95141]
[1779253234908,39.16,76745.21,0.0,0.7989,0.0001,19.94398]
[1779253239943,39.16,76744.82,0.0,0.79886,0.0001,19.94647]
[1779253243027,39.16,76745.73,0.0,0.79895,0.0001,19.94133]
[1779253243082,39.16,76747.19,0.0,0.79909,0.0001,19.933]
[1779253246566,39.16,76746.37,0.0,0.79901,0.0001,19.93791]
[1779253246770,39.16,76746.37,0.0,0.79901,0.0001,19.93791]
[1779253246993,39.16,76746.1,0.0,0.79898,0.0001,19.93953]
[1779253252028,39.16,76740.66,0.0,0.79842,0.0001,19.97098]
[1779253257063,39.16,76740.72,0.0,0.79843,0.0001,19.9707]
[1779253260533,39.16,76740.97,0.0,0.79845,0.0001,19.9693]
[1779253260770,39.16,76740.97,0.0,0.79845,0.0001,19.9693]
[1779253261091,39.16,76739.33,0.0,0.79829,0.0001,19.97884]
[1779253263552,39.16,76739.19,0.0,0.79827,0.0001,19.97983]
[1779253263770,39.16,76739.19,0.0,0.79827,0.0001,19.97983]
[1779253264112,39.16,76740.85,0.0,0.79844,0.0001,19.97038]
[1779253269147,39.16,76740.4,0.0,0.79839,0.0001,19.973]
[1779253269793,39.16,76740.4,0.0,0.79839,0.0001,19.973]
[1779253270020,39.16,76740.4,0.0,0.79839,0.0001,19.973]
[1779253270154,39.16,76739.94,0.0,0.79834,0.0001,19.97565]
[1779253275091,39.16,76739.11,0.0,0.79826,0.0001,19.98039]
[1779253275133,39.16,76739.18,0.0,0.79827,0.0001,19.97996]
[1779253275269,39.16,76739.18,0.0,0.79827,0.0001,19.97996]
[1779253281232,39.16,76738.41,0.0,0.79819,0.0001,19.98424]
[1779253286268,39.16,76738.62,0.0,0.79822,0.0001,19.98287]
[1779253291028,39.16,76738.7,0.0,0.79823,0.0001,19.98228]
[1779253291112,39.16,76738.83,0.0,0.79826,0.0001,19.9778]
[1779253296774,39.16,76738.81,0.0,0.79826,0.0001,19.97786]
[1779253297026,39.16,76738.81,0.0,0.79826,0.0001,19.97786]
[1779253297088,39.16,76739.03,0.0,0.79829,0.0001,19.97649]
[1779253297417,39.16,76739.03,0.0,0.79829,0.0001,19.97649]
[1779253297518,39.16,76739.03,0.0,0.79829,0.0001,19.97649]
[1779253303388,39.16,76740.25,0.0,0.79841,0.0001,19.96939]
[1779253308423,39.16,76747.83,0.0,0.79918,0.0001,19.92579]
[1779253309925,39.16,76747.83,0.0,0.79918,0.0001,19.92579]
[1779253310024,39.16,76747.83,0.0,0.79918,0.0001,19.92579]
[1779253310027,39.16,76749.01,0.0,0.7993,0.0001,19.9191]
[1779253310553,39.16,76749.01,0.0,0.7993,0.0001,19.9191]
[1779253310774,39.16,76749.01,0.0,0.7993,0.0001,19.9191]
[1779253316479,39.16,76748.91,0.0,0.79928,0.0001,19.92]
[1779253319500,39.16,76754.43,0.0,0.79983,0.0001,19.88841]
[1779253320507,39.16,76760.92,0.0,0.80049,0.0001,19.8511]
[1779253322521,39.16,76769.69,0.0,0.80136,0.0001,19.80079]
[1779253325230,39.16,76770.9,0.0,0.80148,0.0001,19.79414]
[1779253325271,39.16,76770.9,0.0,0.80148,0.0001,19.79414]
[1779253325543,39.16,76771.06,0.0,0.80149,0.0001,19.79341]
[1779253326744,39.16,76771.06,0.0,0.80149,0.0001,19.79341]
[1779253326769,39.16,76771.06,0.0,0.80149,0.0001,19.79341]
[1779253332592,39.17,76770.03,0.0,0.80137,0.0001,19.80068]
[1779253334905,39.17,76773.19,0.0,0.80168,0.0001,19.78263]
[1779253335024,39.17,76773.19,0.0,0.80168,0.0001,19.78263]
[1779253335125,39.17,76772.6,0.0,0.80161,0.0001,19.78644]
[1779253335701,39.17,76772.6,0.0,0.80161,0.0001,19.78644]
[1779253335775,39.17,76772.6,0.0,0.80161,0.0001,19.78644]
[1779253340457,39.17,76773.96,0.0,0.80174,0.0001,19.77908]
[1779253340521,39.17,76773.96,0.0,0.80174,0.0001,19.77908]
[1779253340970,39.17,76773.96,0.0,0.80174,0.0001,19.77908]
[1779253341021,39.17,76773.96,0.0,0.80174,0.0001,19.77908]
[1779253341060,39.17,76772.58,0.0,0.8016,0.0001,19.78732]
[1779253346690,39.17,76773.6,0.0,0.80168,0.0001,19.78248]
[1779253348941,39.18,76774.41,0.0,0.80176,0.0001,19.77823]
[1779253349023,39.18,76774.41,0.0,0.80176,0.0001,19.77823]
[1779253349123,39.18,76773.87,0.0,0.8017,0.0001,19.78157]
[1779253349730,39.18,76773.87,0.0,0.8017,0.0001,19.78157]
[1779253349772,39.18,76773.87,0.0,0.8017,0.0001,19.78157]
[1779253351725,39.18,76769.87,0.0,0.80131,0.0001,19.80155]
[1779253355320,39.18,76767.39,0.0,0.80106,0.0001,19.81639]
[1779253355521,39.18,76767.39,0.0,0.80106,0.0001,19.81639]
[1779253355765,39.18,76766.45,0.0,0.80096,0.0001,19.82197]
[1779253356271,39.18,76766.45,0.0,0.80096,0.0001,19.82197]
[1779253356520,39.18,76766.45,0.0,0.80096,0.0001,19.82197]
[1779253359792,39.18,76760.79,0.0,0.80038,0.0001,19.85514]
[1779253361002,39.18,76760.79,0.0,0.80038,0.0001,19.85514]
[1779253361023,39.18,76760.79,0.0,0.80038,0.0001,19.85514]
[1779253361108,39.18,76760.09,0.0,0.80031,0.0001,19.85928]
[1779253362119,39.18,76760.09,0.0,0.80031,0.0001,19.85928]
[1779253362272,39.18,76756.79,0.0,0.79998,0.0001,19.87838]
[1779253367849,39.18,76760.42,0.0,0.80033,0.0001,19.85797]
[1779253368850,39.18,76760.42,0.0,0.80033,0.0001,19.85797]
[1779253369023,39.18,76760.42,0.0,0.80033,0.0001,19.85797]
[1779253369221,39.18,76760.42,0.0,0.80033,0.0001,19.85797]
[1779253369123,39.18,76761.01,0.0,0.80039,0.0001,19.85468]
[1779253369272,39.18,76761.01,0.0,0.80039,0.0001,19.85468]
[1779253375907,39.19,76757.45,0.0,0.80002,0.0001,19.87575]
[1779253378965,39.19,76756.92,0.0,0.79997,0.0001,19.87893]
[1779253379038,39.19,76756.92,0.0,0.79997,0.0001,19.87893]
[1779253379124,39.19,76757.47,0.0,0.80002,0.0001,19.87583]
[1779253379851,39.19,76757.47,0.0,0.80002,0.0001,19.87583]
[1779253380027,39.19,76757.47,0.0,0.80002,0.0001,19.87583]
[1779253384883,39.19,76756.58,0.0,0.79993,0.0001,19.88127]
[1779253385025,39.19,76756.58,0.0,0.79993,0.0001,19.88127]
[1779253385042,39.19,76757.21,0.0,0.79999,0.0001,19.8777]
[1779253385496,39.19,76757.21,0.0,0.79999,0.0001,19.8777]
[1779253385521,39.19,76757.21,0.0,0.79999,0.0001,19.8777]
[1779253391012,39.19,76756.98,0.0,0.79996,0.0001,19.87938]
[1779253395147,39.19,76757.6,0.0,0.80002,0.0001,19.87597]
[1779253395273,39.19,76757.6,0.0,0.80002,0.0001,19.87597]
[1779253395248,39.19,76765.46,0.0,0.80081,0.0001,19.83078]
[1779253396048,39.19,76764.12,0.0,0.80067,0.0001,19.83861]
[1779253396797,39.19,76764.12,0.0,0.80067,0.0001,19.83861]
[1779253397024,39.19,76764.12,0.0,0.80067,0.0001,19.83861]
[1779253401644,39.19,76761.74,0.0,0.80043,0.0001,19.85222]
[1779253401771,39.19,76761.74,0.0,0.80043,0.0001,19.85222]
[1779253401892,39.19,76761.74,0.0,0.80043,0.0001,19.85222]
[1779253402023,39.19,76761.74,0.0,0.80043,0.0001,19.85222]
[1779253402089,39.19,76760.2,0.0,0.80028,0.0001,19.86104]
[1779253406615,39.19,76758.46,0.0,0.8001,0.0001,19.87136]
[1779253406772,39.19,76758.46,0.0,0.8001,0.0001,19.87136]
[1779253407380,39.19,76761.35,0.0,0.80039,0.0001,19.85479]
[1779253407518,39.19,76761.35,0.0,0.80039,0.0001,19.85479]
[1779253408132,39.19,76764.67,0.0,0.80072,0.0001,19.83577]
[1779253411709,39.19,76765.77,0.0,0.80085,0.0001,19.82608]
[1779253411775,39.19,76765.77,0.0,0.80085,0.0001,19.82608]
[1779253416009,39.19,76767.12,0.0,0.80098,0.0001,19.81873]
[1779253416020,39.19,76767.12,0.0,0.80098,0.0001,19.81873]
[1779253416574,39.19,76768.72,0.0,0.80114,0.0001,19.80957]
[1779253416769,39.19,76768.72,0.0,0.80114,0.0001,19.80957]
[1779253417195,39.19,76771.39,0.0,0.80141,0.0001,19.79425]
[1779253422229,39.19,76770.73,0.0,0.80133,0.0001,19.79852]
[1779253424244,39.19,76776.35,0.0,0.80189,0.0001,19.76629]
[1779253425915,39.19,76775.8,0.0,0.80183,0.0001,19.76959]
[1779253426024,39.19,76775.8,0.0,0.80183,0.0001,19.76959]
[1779253429865,39.2,76774.44,0.0,0.80169,0.0001,19.77794]
[1779253430020,39.2,76774.44,0.0,0.80169,0.0001,19.77794]
[1779253430286,39.2,76772.11,0.0,0.80145,0.0001,19.79149]
[1779253431027,39.2,76772.11,0.0,0.80145,0.0001,19.79149]
[1779253431272,39.2,76772.11,0.0,0.80145,0.0001,19.79149]
[1779253436327,39.2,76772.91,0.0,0.80152,0.0001,19.78749]
[1779253441016,39.2,76772.91,0.0,0.80152,0.0001,19.78749]
[1779253441270,39.2,76772.91,0.0,0.80152,0.0001,19.78749]
[1779253441253,39.2,76773.72,0.0,0.8016,0.0001,19.78336]
[1779253441364,39.2,76775.78,0.0,0.8018,0.0001,19.77148]
[1779253442431,39.2,76775.78,0.0,0.8018,0.0001,19.77148]
[1779253442524,39.2,76775.78,0.0,0.8018,0.0001,19.77148]
[1779253449081,39.2,76776.04,0.0,0.80182,0.0001,19.7708]
[1779253449273,39.2,76776.04,0.0,0.80182,0.0001,19.7708]
[1779253454454,39.2,76771.78,0.0,0.80138,0.0001,19.79605]
[1779253456370,39.2,76771.82,0.0,0.80138,0.0001,19.7959]
[1779253456535,39.2,76771.82,0.0,0.80138,0.0001,19.7959]
[1779253463424,39.2,76771.88,0.0,0.80139,0.0001,19.79526]
[1779253464825,39.2,76771.17,0.0,0.80132,0.0001,19.79925]
[1779253465031,39.2,76771.17,0.0,0.80132,0.0001,19.79925]
[1779253472581,39.2,76770.62,0.0,0.8013,0.0001,19.79819]
[1779253474431,39.2,76771.23,0.0,0.80136,0.0001,19.79461]
[1779253474524,39.2,76771.23,0.0,0.80136,0.0001,19.79461]
[1779253480640,39.2,76771.51,0.0,0.8014,0.0001,19.7926]
[1779253485675,39.2,76771.37,0.0,0.80139,0.0001,19.7931]
[1779253492126,39.2,76771.4,0.0,0.8014,0.0001,19.79268]
[1779253492273,39.2,76771.4,0.0,0.8014,0.0001,19.79268]
[1779253497759,39.2,76771.58,0.0,0.80142,0.0001,19.79114]
[1779253501976,39.2,76771.9,0.0,0.80146,0.0001,19.78912]
[1779253502029,39.2,76771.9,0.0,0.80146,0.0001,19.78912]
[1779253507829,39.2,76775.75,0.0,0.80185,0.0001,19.76667]
[1779253512865,39.2,76775.02,0.0,0.80178,0.0001,19.77073]
[1779253517900,39.2,76775.4,0.0,0.80182,0.0001,19.7684]
[1779253522499,39.2,76775.0,0.0,0.80178,0.0001,19.7706]
[1779253525027,39.19,76775.17,0.0,0.8018,0.0001,19.76956]
[1779253525129,39.19,76774.96,0.0,0.80178,0.0001,19.77075]
[1779253529029,39.2,76774.94,0.0,0.80177,0.0001,19.77092]
[1779253529276,39.2,76774.94,0.0,0.80177,0.0001,19.77092]
[1779253534325,39.2,76770.86,0.0,0.80138,0.0001,19.7912]
[1779253534532,39.2,76770.57,0.0,0.80135,0.0001,19.79294]
[1779253534586,39.2,76770.57,0.0,0.80135,0.0001,19.79294]
[1779253534769,39.2,76770.57,0.0,0.80135,0.0001,19.79294]
[1779253535019,39.2,76770.35,0.0,0.80133,0.0001,19.79428]
[1779253540055,39.2,76770.62,0.0,0.80135,0.0001,19.79305]
[1779253545440,39.2,76771.62,0.0,0.80145,0.0001,19.78755]
[1779253545535,39.2,76771.72,0.0,0.80145,0.0001,19.78705]
[1779253551131,39.2,76771.64,0.0,0.80144,0.0001,19.78795]
[1779253555059,39.2,76771.02,0.0,0.80137,0.0001,19.79173]
[1779253555278,39.2,76771.02,0.0,0.80137,0.0001,19.79173]
[1779253557946,39.2,76770.59,0.0,0.80133,0.0001,19.7944]
[1779253558022,39.2,76770.59,0.0,0.80133,0.0001,19.7944]
[1779253558180,39.2,76770.98,0.0,0.80136,0.0001,19.79222]
[1779253563216,39.2,76771.28,0.0,0.80139,0.0001,19.79083]
[1779253565211,39.2,76771.28,0.0,0.80139,0.0001,19.79083]
[1779253565270,39.2,76771.28,0.0,0.80139,0.0001,19.79083]
[1779253571447,39.2,76772.06,0.0,0.80146,0.0001,19.78682]
[1779253571524,39.2,76775.22,0.0,0.80177,0.0001,19.76868]
[1779253573865,39.2,76776.14,0.0,0.80186,0.0001,19.76359]
[1779253574023,39.2,76776.14,0.0,0.80186,0.0001,19.76359]
[1779253574293,39.2,76776.21,0.0,0.80187,0.0001,19.76329]
[1779253575957,39.21,76780.62,0.0,0.80231,0.0001,19.73797]
[1779253576020,39.21,76780.62,0.0,0.80231,0.0001,19.73797]
[1779253581343,39.21,76782.68,0.0,0.8025,0.0001,19.72705]
[1779253586378,39.21,76782.77,0.0,0.80249,0.0001,19.72733]
[1779253586531,39.21,76782.77,0.0,0.80249,0.0001,19.72733]
[1779253586772,39.21,76782.77,0.0,0.80249,0.0001,19.72733]
[1779253588957,39.21,76786.05,0.0,0.80281,0.0001,19.70873]
[1779253589022,39.21,76786.05,0.0,0.80281,0.0001,19.70873]
[1779253591947,39.21,76790.59,0.0,0.80328,0.0001,19.67943]
[1779253592022,39.21,76790.59,0.0,0.80328,0.0001,19.67943]
[1779253592420,39.21,76789.97,0.0,0.80322,0.0001,19.68324]
[1779253597042,39.22,76789.02,0.0,0.80311,0.0001,19.68964]
[1779253597274,39.22,76789.02,0.0,0.80311,0.0001,19.68964]
[1779253602490,39.22,76785.11,0.0,0.8027,0.0001,19.71344]
[1779253605211,39.22,76785.11,0.0,0.80269,0.0001,19.71382]
[1779253605272,39.22,76785.11,0.0,0.80269,0.0001,19.71382]
[1779253606986,39.22,76784.99,0.0,0.80267,0.0001,19.7147]
[1779253607028,39.22,76784.99,0.0,0.80267,0.0001,19.7147]
[1779253607124,39.22,76784.97,0.0,0.80267,0.0001,19.7152]
[1779253613158,39.22,76784.83,0.0,0.80264,0.0001,19.71677]
[1779253613272,39.22,76784.83,0.0,0.80264,0.0001,19.71677]
[1779253615581,39.23,76777.72,0.0,0.80192,0.0001,19.7585]
[1779253617940,39.23,76776.33,0.0,0.80177,0.0001,19.76673]
[1779253618026,39.23,76776.33,0.0,0.80177,0.0001,19.76673]
[1779253618042,39.23,76771.19,0.0,0.80126,0.0001,19.79662]
[1779253620808,39.23,76770.07,0.0,0.80114,0.0001,19.80311]
[1779253621030,39.23,76770.07,0.0,0.80114,0.0001,19.80311]
[1779253621104,39.23,76769.93,0.0,0.80113,0.0001,19.804]
[1779253624090,39.23,76769.73,0.0,0.80111,0.0001,19.80519]
[1779253624272,39.23,76769.73,0.0,0.80111,0.0001,19.80519]
[1779253625654,39.23,76775.21,0.0,0.80165,0.0001,19.77401]
[1779253630690,39.23,76774.31,0.0,0.80156,0.0001,19.779]
[1779253632808,39.23,76774.34,0.0,0.80157,0.0001,19.77879]
[1779253633020,39.23,76774.34,0.0,0.80157,0.0001,19.77879]
[1779253635879,39.23,76774.09,0.0,0.80154,0.0001,19.78013]
[1779253636022,39.23,76774.09,0.0,0.80154,0.0001,19.78013]
[1779253636123,39.23,76775.34,0.0,0.80167,0.0001,19.77286]
[1779253636717,39.23,76775.34,0.0,0.80167,0.0001,19.77286]
[1779253636770,39.23,76775.34,0.0,0.80167,0.0001,19.77286]
[1779253641580,39.23,76780.48,0.0,0.80218,0.0001,19.74327]
[1779253641768,39.23,76780.48,0.0,0.80218,0.0001,19.74327]
[1779253644723,39.23,76775.84,0.0,0.80172,0.0001,19.76998]
[1779253644777,39.23,76775.84,0.0,0.80172,0.0001,19.76998]
[1779253644871,39.23,76775.84,0.0,0.80172,0.0001,19.76995]
[1779253650480,39.23,76776.79,0.0,0.80182,0.0001,19.76437]
[1779253650520,39.23,76776.79,0.0,0.80182,0.0001,19.76437]
[1779253650538,39.23,76777.12,0.0,0.80185,0.0001,19.76243]
[1779253654549,39.23,76778.9,0.0,0.80205,0.0001,19.74841]
[1779253654772,39.23,76778.9,0.0,0.80205,0.0001,19.74841]
[1779253654858,39.23,76780.67,0.0,0.80223,0.0001,19.7382]
[1779253659893,39.23,76779.38,0.0,0.8021,0.0001,19.74568]
[1779253665032,39.23,76779.25,0.0,0.80209,0.0001,19.74643]
[1779253665036,39.23,76780.65,0.0,0.80223,0.0001,19.73836]
[1779253670615,39.23,76783.97,0.0,0.80256,0.0001,19.71927]
[1779253670771,39.23,76783.97,0.0,0.80256,0.0001,19.71927]
[1779253670970,39.23,76784.16,0.0,0.80258,0.0001,19.71821]
[1779253675318,39.23,76783.37,0.0,0.8025,0.0001,19.72288]
[1779253675520,39.23,76783.37,0.0,0.8025,0.0001,19.72288]
[1779253675420,39.23,76784.49,0.0,0.80261,0.0001,19.71649]
[1779253676013,39.23,76787.27,0.0,0.80288,0.0001,19.70045]
[1779253677015,39.23,76790.57,0.0,0.80321,0.0001,19.68145]
[1779253681045,39.23,76796.0,0.0,0.80375,0.0001,19.65044]
[1779253683332,39.23,76796.55,0.0,0.8038,0.0001,19.64736]
[1779253683534,39.23,76796.55,0.0,0.8038,0.0001,19.64736]
[1779253683380,39.23,76798.67,0.0,0.804,0.0001,19.63539]
[1779253685073,39.23,76801.39,0.0,0.80427,0.0001,19.61985]
[1779253686108,39.23,76801.39,0.0,0.80427,0.0001,19.61985]
[1779253686157,39.23,76803.24,0.0,0.80445,0.0001,19.60919]
[1779253687095,39.23,76805.5,0.0,0.80468,0.0001,19.59617]
[1779253688103,39.23,76809.72,0.0,0.80509,0.0001,19.57183]
[1779253693137,39.23,76809.86,0.0,0.8051,0.0001,19.57153]
[1779253694212,39.23,76809.86,0.0,0.8051,0.0001,19.57153]
[1779253694273,39.23,76809.86,0.0,0.8051,0.0001,19.57153]
[1779253694306,39.23,76809.7,0.0,0.80508,0.0001,19.57256]
[1779253703208,39.24,76810.17,0.0,0.80511,0.0001,19.57072]
[1779253705222,39.24,76811.32,0.0,0.80522,0.0001,19.56426]
[1779253710257,39.24,76811.26,0.0,0.80521,0.0001,19.56511]
[1779253716299,39.24,76812.22,0.0,0.80532,0.0001,19.55645]
[1779253721335,39.24,76811.82,0.0,0.80527,0.0001,19.55928]
[1779253723349,39.24,76813.09,0.0,0.8054,0.0001,19.552]
[1779253725363,39.24,76811.84,0.0,0.80527,0.0001,19.55919]
[1779253730398,39.24,76811.52,0.0,0.80525,0.0001,19.56091]
[1779253735433,39.24,76811.03,0.0,0.8052,0.0001,19.56358]
[1779253738454,39.24,76813.56,0.0,0.80545,0.0001,19.54884]
[1779253740468,39.24,76815.56,0.0,0.80565,0.0001,19.53723]
[1779253741475,39.24,76816.45,0.0,0.80574,0.0001,19.53207]
[1779253743438,39.24,76816.67,0.0,0.80576,0.0001,19.53079]
[1779253743510,39.24,76843.82,0.0,0.80843,0.0001,19.37332]
[1779253744510,39.24,76882.89,0.0,0.81222,0.0001,19.14591]
[1779253745520,39.24,76898.49,0.0,0.81373,0.0001,19.05482]
[1779253746527,39.26,76911.68,0.0,0.81491,0.0001,18.98307]
[1779253747330,39.26,76911.68,0.0,0.81491,0.0001,18.98307]
[1779253747605,39.26,76911.68,0.0,0.81491,0.0001,18.98307]
[1779253747615,39.26,76914.68,0.0,0.81515,0.0001,18.96832]
[1779253747828,39.26,76914.68,0.0,0.81515,0.0001,18.96832]
[1779253748550,39.26,76923.29,0.0,0.81597,0.0001,18.91824]
[1779253749067,39.26,76923.29,0.0,0.81597,0.0001,18.91824]
[1779253753174,39.26,76924.59,0.0,0.81608,0.0001,18.91109]
[1779253760640,39.27,76916.14,0.0,0.81526,0.0001,18.96149]
[1779253764930,39.27,76916.03,0.0,0.81524,0.0001,18.96268]
[1779253765019,39.27,76916.03,0.0,0.81524,0.0001,18.96268]
[1779253765120,39.27,76915.77,0.0,0.81522,0.0001,18.96438]
[1779253765674,39.27,76914.31,0.0,0.81507,0.0001,18.9731]
[1779253767689,39.27,76910.21,0.0,0.81468,0.0001,18.9974]
[1779253772724,39.27,76910.0,0.0,0.81467,0.0001,18.99555]
[1779253774738,39.27,76907.35,0.0,0.81441,0.0001,19.0113]
[1779253775745,39.27,76904.54,0.0,0.81414,0.0001,19.02795]
[1779253777667,39.27,76909.71,0.0,0.81463,0.0001,18.9981]
[1779253778411,39.27,76913.23,0.0,0.81497,0.0001,18.9777]
[1779253780409,39.27,76913.24,0.0,0.81497,0.0001,18.97764]
[1779253780444,39.28,76913.19,0.0,0.81496,0.0001,18.97829]
[1779253783230,39.28,76913.0,0.0,0.81494,0.0001,18.97957]
[1779253783272,39.28,76913.0,0.0,0.81494,0.0001,18.97957]
[1779253783371,39.28,76912.65,0.0,0.8149,0.0001,18.98197]
[1779253785876,39.28,76910.09,0.0,0.81465,0.0001,18.9971]
[1779253785964,39.28,76929.27,0.0,0.81648,0.0001,18.88508]
[1779253786833,39.28,76964.88,0.0,0.81984,9e-05,18.67659]
[1779253787837,39.29,76966.88,0.0,0.81996,9e-05,18.66881]
[1779253789936,39.3,76967.51,0.0,0.81996,9e-05,18.66912]
[1779253795893,39.33,76967.07,0.0,0.81972,9e-05,18.68461]
[1779253800844,39.34,76962.88,0.0,0.81932,9e-05,18.71008]
[1779253801950,39.34,76974.62,0.0,0.82041,9e-05,18.64147]
[1779253802957,39.34,76964.81,0.0,0.81949,9e-05,18.6991]
[1779253803976,39.34,76964.23,0.0,0.81943,9e-05,18.70271]
[1779253804928,39.34,76964.23,0.0,0.81943,9e-05,18.70271]
[1779253804983,39.34,76969.86,0.0,0.81996,9e-05,18.66974]
[1779253807414,39.34,76969.55,0.0,0.81993,9e-05,18.67163]
[1779253807524,39.34,76969.55,0.0,0.81993,9e-05,18.67163]
[1779253810035,39.34,76951.12,0.0,0.81819,9e-05,18.78026]
[1779253811040,39.34,76943.47,0.0,0.81746,9e-05,18.82523]
[1779253812047,39.34,76949.31,0.0,0.81801,9e-05,18.79134]
[1779253813054,39.34,76954.53,0.0,0.8185,9e-05,18.76095]
[1779253817793,39.35,76954.72,0.0,0.81847,9e-05,18.76255]
[1779253818025,39.35,76954.72,0.0,0.81847,9e-05,18.76255]
[1779253818212,39.35,76954.72,0.0,0.81847,9e-05,18.76255]
[1779253818269,39.35,76954.72,0.0,0.81847,9e-05,18.76255]
[1779253818370,39.35,76954.72,0.0,0.81847,9e-05,18.76294]
[1779253820105,39.35,76949.43,0.0,0.81797,9e-05,18.79408]
[1779253825689,39.35,76947.17,0.0,0.81774,9e-05,18.80788]
[1779253825772,39.35,76946.73,0.0,0.8177,9e-05,18.81058]
[1779253826147,39.35,76946.53,0.0,0.81768,9e-05,18.81187]
[1779253827083,39.35,76946.53,0.0,0.81768,9e-05,18.81187]
[1779253827269,39.35,76946.53,0.0,0.81768,9e-05,18.81187]
[1779253833196,39.35,76945.06,0.0,0.81756,9e-05,18.81739]
[1779253838231,39.35,76947.59,0.0,0.81779,9e-05,18.80299]
[1779253840079,39.36,76944.32,0.0,0.81748,9e-05,18.82219]
[1779253840271,39.36,76944.32,0.0,0.81748,9e-05,18.82219]
[1779253840473,39.36,76944.32,0.0,0.81748,9e-05,18.82219]
[1779253840520,39.36,76944.32,0.0,0.81748,9e-05,18.82219]
[1779253840567,39.36,76943.86,0.0,0.81743,9e-05,18.82504]
[1779253845280,39.36,76938.72,0.0,0.81694,9e-05,18.85572]
[1779253848305,39.36,76969.42,0.0,0.81982,9e-05,18.67657]
[1779253848822,39.36,76969.42,0.0,0.81982,9e-05,18.67657]
[1779253849312,39.36,76974.01,0.0,0.82025,9e-05,18.64978]
[1779253850321,39.36,76972.4,0.0,0.8201,9e-05,18.65955]
[1779253852462,39.36,76971.7,0.0,0.82003,9e-05,18.66375]
[1779253858377,39.36,76968.18,0.0,0.81969,9e-05,18.68495]
[1779253863412,39.36,76966.85,0.0,0.81956,9e-05,18.69322]
[1779253866445,39.36,76975.17,0.0,0.82033,9e-05,18.64487]
[1779253867570,39.36,76975.17,0.0,0.82033,9e-05,18.64487]
[1779253867624,39.36,77010.23,0.0,0.82359,9e-05,18.43935]
[1779253868455,39.36,77051.85,0.0,0.82741,9e-05,18.19447]
[1779253869467,39.36,77079.04,0.0,0.82987,9e-05,18.0344]
[1779253870543,39.36,77079.04,0.0,0.82987,9e-05,18.0344]
[1779253870556,39.37,77085.84,0.0,0.83048,9e-05,17.99496]
[1779253871478,39.37,77075.26,0.0,0.82952,9e-05,18.05788]
[1779253872484,39.37,77086.1,0.0,0.83049,9e-05,17.99417]
[1779253873491,39.37,77090.88,0.0,0.83092,9e-05,17.9663]
[1779253874498,39.37,77068.55,0.0,0.82889,9e-05,18.09855]
[1779253875506,39.37,77049.13,0.0,0.82712,9e-05,18.21333]
[1779253876513,39.37,77045.41,0.0,0.82678,9e-05,18.23542]
[1779253877519,39.37,77051.12,0.0,0.8273,9e-05,18.20196]
[1779253878330,39.37,77051.12,0.0,0.8273,9e-05,18.20196]
[1779253878530,39.37,77087.53,0.0,0.8306,9e-05,17.98732]
[1779253879534,39.37,77150.26,0.0,0.83618,9e-05,17.61692]
[1779253879961,39.37,77150.26,0.0,0.83618,9e-05,17.61692]
[1779253880543,39.37,77163.87,0.0,0.83736,9e-05,17.53702]
[1779253881550,39.39,77160.1,0.0,0.83696,9e-05,17.56413]
[1779253882340,39.39,77160.1,0.0,0.83696,9e-05,17.56413]
[1779253882558,39.39,77157.45,0.0,0.83671,9e-05,17.58111]
[1779253884333,39.39,77153.97,0.0,0.83639,9e-05,17.60253]
[1779253888296,39.4,77159.1,0.0,0.8368,9e-05,17.57545]
[1779253888603,39.4,77166.48,0.0,0.83743,9e-05,17.53252]
[1779253893638,39.41,77167.37,0.0,0.8375,9e-05,17.52591]
[1779253896668,39.41,77162.55,0.0,0.83707,9e-05,17.5552]
[1779253898682,39.41,77156.28,0.0,0.83651,9e-05,17.59284]
[1779253901974,39.41,77154.94,0.0,0.83638,9e-05,17.6019]
[1779253902710,39.41,77189.54,0.0,0.8394,9e-05,17.39746]
[1779253903720,39.41,77195.03,0.0,0.83987,9e-05,17.36528]
[1779253906051,39.42,77197.51,0.0,0.84007,9e-05,17.35151]
[1779253906742,39.42,77202.63,0.0,0.84051,9e-05,17.32162]
[1779253908053,39.42,77200.16,0.0,0.84029,9e-05,17.33666]
[1779253908757,39.42,77186.2,0.0,0.83907,9e-05,17.41972]
[1779253909764,39.42,77179.65,0.0,0.8385,9e-05,17.45878]
[1779253911778,39.42,77171.74,0.0,0.8378,9e-05,17.50626]
[1779253912050,39.42,77171.74,0.0,0.8378,9e-05,17.50626]
[1779253912130,39.42,77171.74,0.0,0.8378,9e-05,17.50626]
[1779253912785,39.42,77162.3,0.0,0.83697,9e-05,17.56243]
[1779253913792,39.42,77162.23,0.0,0.83696,9e-05,17.56316]
[1779253916040,39.42,77160.4,0.0,0.83679,9e-05,17.57458]
[1779253916270,39.42,77160.4,0.0,0.83679,9e-05,17.57458]
[1779253918827,39.43,77167.1,0.0,0.83736,9e-05,17.5359]
[1779253919834,39.43,77176.54,0.0,0.83818,9e-05,17.48028]
[1779253920841,39.43,77173.96,0.0,0.83795,9e-05,17.49579]
[1779253922855,39.43,77169.09,0.0,0.83752,9e-05,17.52504]
[1779253924048,39.43,77165.51,0.0,0.8372,9e-05,17.54657]
[1779253924869,39.43,77158.84,0.0,0.83661,9e-05,17.58631]
[1779253926039,39.43,77157.2,0.0,0.83647,9e-05,17.59629]
[1779253926272,39.43,77157.2,0.0,0.83647,9e-05,17.59629]
[1779253928899,39.43,77135.36,0.0,0.83453,9e-05,17.72599]
[1779253930046,39.43,77135.36,0.0,0.83453,9e-05,17.72599]
[1779253930127,39.43,77127.17,0.0,0.8338,9e-05,17.77456]
[1779253931920,39.44,77126.23,0.0,0.83371,9e-05,17.78065]
[1779253932927,39.44,77136.32,0.0,0.8346,9e-05,17.72119]
[1779253933934,39.44,77152.44,0.0,0.83602,9e-05,17.62616]
[1779253935598,39.44,77152.44,0.0,0.83602,9e-05,17.62616]
[1779253935771,39.44,77152.44,0.0,0.83602,9e-05,17.62616]
[1779253935826,39.44,77160.03,0.0,0.83668,9e-05,17.58192]
[1779253937041,39.44,77160.22,0.0,0.8367,9e-05,17.58079]
[1779253937251,39.44,77160.22,0.0,0.8367,9e-05,17.58079]
[1779253937345,39.44,77165.71,0.0,0.83717,9e-05,17.54869]
[1779253938423,39.44,77165.71,0.0,0.83717,9e-05,17.54869]
[1779253938522,39.44,77165.71,0.0,0.83717,9e-05,17.54869]
[1779253940984,39.44,77171.53,0.0,0.83767,9e-05,17.51515]
[1779253946025,39.44,77173.64,0.0,0.83784,9e-05,17.50369]
[1779253947164,39.44,77173.64,0.0,0.83784,9e-05,17.50369]
[1779253947671,39.44,77173.56,0.0,0.83783,9e-05,17.50458]
[1779253948028,39.44,77173.56,0.0,0.83783,9e-05,17.50458]
[1779253948040,39.44,77173.35,0.0,0.83781,9e-05,17.50582]
[1779253953075,39.45,77175.05,0.0,0.83796,9e-05,17.49379]
[1779253957674,39.45,77173.67,0.0,0.83782,9e-05,17.50317]
[1779253957871,39.45,77178.22,0.0,0.83821,9e-05,17.47696]
[1779253958110,39.45,77182.04,0.0,0.83854,9e-05,17.4544]
[1779253960043,39.45,77180.15,0.0,0.83837,9e-05,17.46584]
[1779253960128,39.45,77174.18,0.0,0.83785,9e-05,17.50135]
[1779253962143,39.45,77171.01,0.0,0.83757,9e-05,17.52047]
[1779253967178,39.46,77172.28,0.0,0.83766,9e-05,17.51418]
[1779253972213,39.46,77174.63,0.0,0.83785,9e-05,17.50131]
[1779253976241,39.46,77171.39,0.0,0.83756,9e-05,17.52122]
[1779253980269,39.46,77185.25,0.0,0.83875,9e-05,17.44037]
[1779253981275,39.46,77184.39,0.0,0.83867,9e-05,17.44569]
[1779253983749,39.47,77184.48,0.0,0.83868,9e-05,17.44539]
[1779253983825,39.47,77184.11,0.0,0.83864,9e-05,17.44804]
[1779253988331,39.47,77180.33,0.0,0.8383,9e-05,17.47121]
[1779253989785,39.47,77180.33,0.0,0.8383,9e-05,17.47121]
[1779253989825,39.47,77178.23,0.0,0.83811,9e-05,17.4841]
[1779253991853,39.47,77177.27,0.0,0.83802,9e-05,17.48976]
[1779253992041,39.47,77177.89,0.0,0.83807,9e-05,17.48654]
[1779253993368,39.47,77173.7,0.0,0.8377,9e-05,17.51149]
[1779253994334,39.47,77173.7,0.0,0.8377,9e-05,17.51149]
[1779253999410,39.48,77170.07,0.0,0.83736,9e-05,17.53486]
[1779254000417,39.48,77164.34,0.0,0.83685,9e-05,17.56898]
[1779254002431,39.48,77160.13,0.0,0.83648,9e-05,17.59434]
[1779254005451,39.48,77154.32,0.0,0.83595,9e-05,17.62951]
[1779254008473,39.48,77151.05,0.0,0.83566,9e-05,17.64932]
[1779254010487,39.48,77146.46,0.0,0.83524,9e-05,17.67707]
[1779254015522,39.49,77144.51,0.0,0.83508,9e-05,17.6858]
[1779254016529,39.49,77141.09,0.0,0.83478,9e-05,17.70613]
[1779254020648,39.49,77139.71,0.0,0.83465,9e-05,17.7147]
[1779254020769,39.49,77139.71,0.0,0.83465,9e-05,17.7147]
[1779254020860,39.49,77138.04,0.0,0.8345,9e-05,17.72478]
[1779254023780,39.49,77140.77,0.0,0.83474,9e-05,17.70907]
[1779254024020,39.49,77139.4,0.0,0.83461,9e-05,17.71729]
[1779254028613,39.49,77131.92,0.0,0.83394,9e-05,17.76214]
[1779254032641,39.49,77129.4,0.0,0.83371,9e-05,17.77748]
[1779254034013,39.49,77129.59,0.0,0.83372,9e-05,17.77652]
[1779254034020,39.49,77129.59,0.0,0.83372,9e-05,17.77652]
[1779254037678,39.49,77134.18,0.0,0.83412,9e-05,17.75012]
[1779254038686,39.49,77146.91,0.0,0.83524,9e-05,17.67513]
[1779254039690,39.49,77144.87,0.0,0.83506,9e-05,17.68729]
[1779254041743,39.49,77143.03,0.0,0.8349,9e-05,17.69806]
[1779254041807,39.49,77148.55,0.0,0.83539,9e-05,17.66544]
[1779254042723,39.49,77154.74,0.0,0.83593,9e-05,17.62892]
[1779254044731,39.49,77164.4,0.0,0.83678,9e-05,17.572]
[1779254049765,39.5,77167.42,0.0,0.83704,9e-05,17.55464]
[1779254050983,39.5,77167.42,0.0,0.83704,9e-05,17.55464]
[1779254051021,39.5,77167.42,0.0,0.83704,9e-05,17.55464]
[1779254055808,39.5,77162.19,0.0,0.83657,9e-05,17.58611]
[1779254058856,39.5,77160.92,0.0,0.83646,9e-05,17.59375]
[1779254059024,39.5,77160.92,0.0,0.83646,9e-05,17.59375]
[1779254059183,39.5,77160.74,0.0,0.83644,9e-05,17.59487]
[1779254059269,39.5,77160.74,0.0,0.83644,9e-05,17.59487]
[1779254061850,39.5,77159.57,0.0,0.83634,9e-05,17.60194]
[1779254066325,39.5,77156.22,0.0,0.83604,9e-05,17.62185]
[1779254066521,39.5,77156.22,0.0,0.83604,9e-05,17.62185]
[1779254071920,39.5,77157.23,0.0,0.83615,9e-05,17.61224]
[1779254076008,39.5,77158.78,0.0,0.83629,9e-05,17.60322]
[1779254076022,39.5,77158.78,0.0,0.83629,9e-05,17.60322]
[1779254076286,39.5,77158.66,0.0,0.83628,9e-05,17.60397]
[1779254076520,39.5,77158.66,0.0,0.83628,9e-05,17.60397]
[1779254076955,39.5,77158.53,0.0,0.83626,9e-05,17.60478]
[1779254081990,39.5,77151.33,0.0,0.83563,9e-05,17.64756]
[1779254084786,39.5,77149.53,0.0,0.83546,9e-05,17.65847]
[1779254085023,39.5,77149.53,0.0,0.83546,9e-05,17.65847]
[1779254090050,39.5,77148.46,0.0,0.83536,9e-05,17.66559]
[1779254095085,39.5,77153.15,0.0,0.83576,9e-05,17.63865]
[1779254096238,39.5,77153.15,0.0,0.83576,9e-05,17.63865]
[1779254096268,39.5,77153.15,0.0,0.83576,9e-05,17.63865]
[1779254096857,39.5,77153.15,0.0,0.83576,9e-05,17.63865]
[1779254097021,39.5,77153.15,0.0,0.83576,9e-05,17.63865]
[1779254096870,39.5,77153.75,0.0,0.83581,9e-05,17.63515]
[1779254101128,39.5,77164.66,0.0,0.83677,9e-05,17.57098]
[1779254103142,39.5,77167.46,0.0,0.83701,9e-05,17.55467]
[1779254104620,39.5,77167.46,0.0,0.83701,9e-05,17.55467]
[1779254104773,39.5,77167.46,0.0,0.83701,9e-05,17.55467]
[1779254109186,39.51,77154.38,0.0,0.83585,9e-05,17.63242]
[1779254110192,39.51,77150.68,0.0,0.83553,9e-05,17.65424]
[1779254112839,39.51,77150.46,0.0,0.83551,9e-05,17.65551]
[1779254113019,39.51,77150.46,0.0,0.83551,9e-05,17.65551]
[1779254115181,39.51,77150.3,0.0,0.8355,9e-05,17.65638]
[1779254115271,39.51,77150.3,0.0,0.8355,9e-05,17.65638]
[1779254115280,39.51,77149.85,0.0,0.83546,9e-05,17.659]
[1779254116234,39.51,77143.44,0.0,0.83489,9e-05,17.69674]
[1779254118248,39.51,77132.91,0.0,0.83396,9e-05,17.75893]
[1779254119255,39.51,77123.97,0.0,0.83316,9e-05,17.81176]
[1779254122704,39.51,77124.57,0.0,0.83321,9e-05,17.80846]
[1779254122771,39.51,77124.57,0.0,0.83321,9e-05,17.80846]
[1779254126305,39.51,77113.36,0.0,0.83221,9e-05,17.87492]
[1779254130976,39.51,77110.71,0.0,0.83197,9e-05,17.89056]
[1779254131018,39.51,77110.71,0.0,0.83197,9e-05,17.89056]
[1779254133357,39.51,77098.81,0.0,0.83093,9e-05,17.95678]
[1779254137470,39.51,77105.04,0.0,0.8315,9e-05,17.9198]
[1779254140880,39.51,77106.54,0.0,0.83163,9e-05,17.91089]
[1779254141022,39.51,77106.54,0.0,0.83163,9e-05,17.91089]
[1779254142506,39.51,77101.71,0.0,0.8312,9e-05,17.93924]
[1779254146652,39.51,77099.51,0.0,0.83101,9e-05,17.95202]
[1779254146770,39.51,77099.51,0.0,0.83101,9e-05,17.95202]
[1779254147779,39.51,77097.58,0.0,0.83084,9e-05,17.96323]
[1779254148019,39.51,77097.58,0.0,0.83084,9e-05,17.96323]
[1779254148120,39.51,77096.52,0.0,0.83074,9e-05,17.9694]
[1779254151697,39.51,77092.93,0.0,0.83042,9e-05,17.99068]
[1779254151772,39.51,77092.93,0.0,0.83042,9e-05,17.99068]
[1779254154590,39.51,77079.3,0.0,0.82919,9e-05,18.07101]
[1779254156604,39.51,77074.2,0.0,0.82873,9e-05,18.10097]
[1779254161099,39.51,77074.53,0.0,0.82875,9e-05,18.09925]
[1779254161275,39.51,77078.45,0.0,0.82911,9e-05,18.0763]
[1779254165067,39.51,77078.21,0.0,0.82908,9e-05,18.07811]
[1779254165121,39.51,77078.17,0.0,0.82907,9e-05,18.07844]
[1779254165272,39.51,77078.17,0.0,0.82907,9e-05,18.07844]
[1779254169909,39.51,77073.67,0.0,0.82866,9e-05,18.10524]
[1779254170039,39.51,77073.67,0.0,0.82866,9e-05,18.10524]
[1779254171711,39.51,77066.47,0.0,0.82801,9e-05,18.14769]
[1779254174362,39.51,77064.48,0.0,0.82783,9e-05,18.15937]
[1779254174520,39.51,77064.48,0.0,0.82783,9e-05,18.15937]
[1779254174730,39.51,77063.86,0.0,0.82777,9e-05,18.163]
[1779254178148,39.51,77061.47,0.0,0.82755,9e-05,18.17701]
[1779254178270,39.51,77061.33,0.0,0.82754,9e-05,18.1778]
[1779254183794,39.51,77062.18,0.0,0.82762,9e-05,18.17248]
[1779254184435,39.51,77062.18,0.0,0.82762,9e-05,18.17248]
[1779254184522,39.51,77062.18,0.0,0.82762,9e-05,18.17248]
[1779254185248,39.51,77062.09,0.0,0.82762,9e-05,18.17298]
[1779254185270,39.51,77062.09,0.0,0.82762,9e-05,18.17298]
[1779254185808,39.51,77061.79,0.0,0.82759,9e-05,18.17471]
[1779254190843,39.51,77060.3,0.0,0.82746,9e-05,18.18323]
[1779254191817,39.51,77060.3,0.0,0.82746,9e-05,18.18323]
[1779254192023,39.51,77060.3,0.0,0.82746,9e-05,18.18323]
[1779254197156,39.51,77061.85,0.0,0.82763,9e-05,18.17012]
[1779254197270,39.51,77062.99,0.0,0.82773,9e-05,18.1634]
[1779254198508,39.51,77062.62,0.0,0.8277,9e-05,18.16555]
[1779254198518,39.51,77062.62,0.0,0.8277,9e-05,18.16555]
[1779254198899,39.51,77063.62,0.0,0.82779,9e-05,18.15966]
[1779254201635,39.51,77066.65,0.0,0.82806,9e-05,18.14187]
[1779254201772,39.51,77066.65,0.0,0.82806,9e-05,18.14187]
[1779254206955,39.51,77065.85,0.0,0.82799,9e-05,18.14654]
[1779254211990,39.51,77065.59,0.0,0.82797,9e-05,18.14804]
[1779254215776,39.51,77065.95,0.0,0.828,9e-05,18.14592]
[1779254216020,39.51,77065.95,0.0,0.828,9e-05,18.14592]
[1779254216798,39.51,77065.93,0.0,0.828,9e-05,18.14604]
[1779254217019,39.51,77065.93,0.0,0.828,9e-05,18.14604]
[1779254217025,39.51,77066.37,0.0,0.82804,9e-05,18.14346]
[1779254222060,39.51,77068.67,0.0,0.82825,9e-05,18.13003]
[1779254223228,39.51,77068.67,0.0,0.82825,9e-05,18.13003]
[1779254223270,39.51,77069.85,0.0,0.82835,9e-05,18.12313]
[1779254228572,39.51,77074.44,0.0,0.82876,9e-05,18.09642]
[1779254234144,39.51,77074.71,0.0,0.82878,9e-05,18.09528]
[1779254239179,39.51,77075.68,0.0,0.82886,9e-05,18.08997]
[1779254243709,39.51,77076.55,0.0,0.82894,9e-05,18.08519]
[1779254243776,39.51,77076.55,0.0,0.82894,9e-05,18.08519]
[1779254245918,39.51,77078.39,0.0,0.8291,9e-05,18.0744]
[1779254246019,39.51,77078.39,0.0,0.8291,9e-05,18.0744]
[1779254246228,39.51,77078.43,0.0,0.82911,9e-05,18.0741]
[1779254251263,39.51,77078.56,0.0,0.82915,9e-05,18.06926]
[1779254253259,39.51,77079.88,0.0,0.82927,9e-05,18.06145]
[1779254253275,39.51,77079.88,0.0,0.82927,9e-05,18.06145]
[1779254258100,39.51,77085.69,0.0,0.8298,9e-05,18.02693]
[1779254258312,39.51,77093.43,0.0,0.8305,9e-05,17.98144]
[1779254259443,39.51,77093.43,0.0,0.8305,9e-05,17.98144]
[1779254259519,39.51,77093.43,0.0,0.8305,9e-05,17.98144]
[1779254262713,39.51,77097.88,0.0,0.8309,9e-05,17.95499]
[1779254262770,39.51,77097.88,0.0,0.8309,9e-05,17.95499]
[1779254262815,39.51,77099.21,0.0,0.83102,9e-05,17.94704]
[1779254266058,39.51,77102.12,0.0,0.83128,9e-05,17.92987]
[1779254266271,39.51,77102.12,0.0,0.83128,9e-05,17.92987]
[1779254272109,39.51,77101.13,0.0,0.8312,9e-05,17.93544]
[1779254272272,39.51,77101.13,0.0,0.8312,9e-05,17.93544]
[1779254274503,39.51,77103.13,0.0,0.83138,9e-05,17.92356]
[1779254274523,39.51,77103.13,0.0,0.83138,9e-05,17.92356]
[1779254274600,39.51,77101.27,0.0,0.83121,9e-05,17.93447]
[1779254275501,39.51,77101.27,0.0,0.83121,9e-05,17.93447]
[1779254275522,39.51,77101.27,0.0,0.83121,9e-05,17.93447]
[1779254281499,39.51,77101.5,0.0,0.83124,9e-05,17.93285]
[1779254281521,39.51,77101.5,0.0,0.83124,9e-05,17.93285]
[1779254283092,39.51,77098.84,0.0,0.831,9e-05,17.94845]
[1779254283270,39.51,77098.84,0.0,0.831,9e-05,17.94845]
[1779254283123,39.51,77097.97,0.0,0.83092,9e-05,17.95343]
[1779254286263,39.51,77096.74,0.0,0.83081,9e-05,17.96059]
[1779254286269,39.51,77096.74,0.0,0.83081,9e-05,17.96059]
[1779254291451,39.51,77096.9,0.0,0.83084,9e-05,17.95915]
[1779254291520,39.51,77096.9,0.0,0.83084,9e-05,17.95915]
[1779254293219,39.51,77099.02,0.0,0.83103,9e-05,17.94659]
[1779254293275,39.51,77099.02,0.0,0.83103,9e-05,17.94659]
[1779254293315,39.5,77099.2,0.0,0.83104,9e-05,17.94539]
[1779254298592,39.5,77095.61,0.0,0.83073,9e-05,17.96613]
[1779254299662,39.5,77095.61,0.0,0.83073,9e-05,17.96613]
[1779254305641,39.5,77094.14,0.0,0.8306,9e-05,17.97419]
[1779254308652,39.5,77093.27,0.0,0.83053,9e-05,17.97909]
[1779254308771,39.5,77093.27,0.0,0.83053,9e-05,17.97909]
[1779254308849,39.5,77093.58,0.0,0.83056,9e-05,17.97734]
[1779254314704,39.5,77093.65,0.0,0.83059,9e-05,17.97336]
[1779254319768,39.5,77089.92,0.0,0.83025,9e-05,17.99535]
[1779254322789,39.5,77085.26,0.0,0.82983,9e-05,18.02266]
[1779254327824,39.5,77082.39,0.0,0.82958,9e-05,18.03922]
[1779254328831,39.5,77081.89,0.0,0.82953,9e-05,18.04208]
[1779254329838,39.5,77081.78,0.0,0.82952,9e-05,18.04282]
[1779254330845,39.5,77081.89,0.0,0.82953,9e-05,18.04227]
[1779254332272,39.5,77081.89,0.0,0.82953,9e-05,18.04227]
[1779254332859,39.5,77082.38,0.0,0.82957,9e-05,18.03957]
[1779254333769,39.5,77082.38,0.0,0.82957,9e-05,18.03957]
[1779254339237,39.5,77081.31,0.0,0.82947,9e-05,18.04634]
[1779254339272,39.5,77081.31,0.0,0.82947,9e-05,18.04634]
[1779254339291,39.5,77081.31,0.0,0.82947,9e-05,18.04634]
[1779254339339,39.5,77079.29,0.0,0.82929,9e-05,18.05832]
[1779254339518,39.5,77079.29,0.0,0.82929,9e-05,18.05832]
[1779254344943,39.51,77079.04,0.0,0.82925,9e-05,18.06034]
[1779254349977,39.51,77076.69,0.0,0.82904,9e-05,18.07458]
[1779254352144,39.51,77077.65,0.0,0.82912,9e-05,18.06901]
[1779254352270,39.51,77077.65,0.0,0.82912,9e-05,18.06901]
[1779254352316,39.51,77077.65,0.0,0.82912,9e-05,18.06901]
[1779254352371,39.51,77077.65,0.0,0.82912,9e-05,18.06908]
[1779254352519,39.51,77077.65,0.0,0.82912,9e-05,18.06908]
[1779254356032,39.51,77090.04,0.0,0.83023,9e-05,17.99643]
[1779254356911,39.51,77090.04,0.0,0.83023,9e-05,17.99643]
[1779254357021,39.51,77090.04,0.0,0.83023,9e-05,17.99643]
[1779254357031,39.51,77090.04,0.0,0.83023,9e-05,17.99643]
[1779254357269,39.51,77090.04,0.0,0.83023,9e-05,17.99643]
[1779254357370,39.51,77089.97,0.0,0.83023,9e-05,17.99684]
[1779254363860,39.51,77089.81,0.0,0.83022,9e-05,17.99726]
[1779254364019,39.51,77089.81,0.0,0.83022,9e-05,17.99726]
[1779254364082,39.51,77091.32,0.0,0.83036,9e-05,17.98805]
[1779254366533,39.5,77092.43,0.0,0.83047,9e-05,17.98122]
[1779254366770,39.5,77092.43,0.0,0.83047,9e-05,17.98122]
[1779254372138,39.5,77092.83,0.0,0.83054,9e-05,17.97424]
[1779254373145,39.5,77098.21,0.0,0.83103,9e-05,17.94247]
[1779254375159,39.5,77105.38,0.0,0.83167,9e-05,17.90014]
[1779254377626,39.5,77104.15,0.0,0.83156,9e-05,17.90731]
[1779254377771,39.5,77104.15,0.0,0.83156,9e-05,17.90731]
[1779254378054,39.5,77104.15,0.0,0.83156,9e-05,17.90731]
[1779254378269,39.5,77104.15,0.0,0.83156,9e-05,17.90731]
[1779254378369,39.5,77103.74,0.0,0.83152,9e-05,17.90969]
[1779254384222,39.5,77102.7,0.0,0.83143,9e-05,17.91559]
[1779254387608,39.5,77103.56,0.0,0.83151,9e-05,17.91041]
[1779254387770,39.5,77103.56,0.0,0.83151,9e-05,17.91041]
[1779254388250,39.5,77102.91,0.0,0.83146,9e-05,17.91419]
[1779254388460,39.5,77102.91,0.0,0.83146,9e-05,17.91419]
[1779254388521,39.5,77102.91,0.0,0.83146,9e-05,17.91419]
[1779254394292,39.5,77103.86,0.0,0.83154,9e-05,17.90838]
[1779254394921,39.5,77103.86,0.0,0.83154,9e-05,17.90838]
[1779254395019,39.5,77103.86,0.0,0.83154,9e-05,17.90838]
[1779254395141,39.5,77103.86,0.0,0.83154,9e-05,17.90838]
[1779254395273,39.5,77103.86,0.0,0.83154,9e-05,17.90838]
[1779254395299,39.5,77104.08,0.0,0.83156,9e-05,17.90705]
[1779254400335,39.5,77107.17,0.0,0.83184,9e-05,17.88873]
[1779254402349,39.5,77114.11,0.0,0.83246,9e-05,17.84779]
[1779254403356,39.5,77120.92,0.0,0.83307,9e-05,17.80775]
[1779254403990,39.5,77120.92,0.0,0.83307,9e-05,17.80775]
[1779254404022,39.5,77120.92,0.0,0.83307,9e-05,17.80775]
[1779254404363,39.5,77125.71,0.0,0.83349,9e-05,17.77966]
[1779254404776,39.5,77125.71,0.0,0.83349,9e-05,17.77966]
[1779254405020,39.5,77125.71,0.0,0.83349,9e-05,17.77966]
[1779254410405,39.5,77121.27,0.0,0.83308,9e-05,17.80673]
[1779254412196,39.5,77120.05,0.0,0.83297,9e-05,17.81402]
[1779254412274,39.5,77120.05,0.0,0.83297,9e-05,17.81402]
[1779254412359,39.5,77120.05,0.0,0.83297,9e-05,17.81402]
[1779254412419,39.5,77119.83,0.0,0.83295,9e-05,17.81542]
[1779254412519,39.5,77119.83,0.0,0.83295,9e-05,17.81542]
[1779254413426,39.5,77125.0,0.0,0.83341,9e-05,17.78508]
[1779254414433,39.5,77141.05,0.0,0.83483,9e-05,17.69068]
[1779254416192,39.5,77141.05,0.0,0.83483,9e-05,17.69068]
[1779254416269,39.5,77141.05,0.0,0.83483,9e-05,17.69068]
[1779254416370,39.5,77142.95,0.0,0.83499,9e-05,17.67994]
[1779254416506,39.5,77142.95,0.0,0.83499,9e-05,17.67994]
[1779254416524,39.5,77142.95,0.0,0.83499,9e-05,17.67994]
[1779254422491,39.51,77143.89,0.0,0.83506,9e-05,17.67562]
[1779254424073,39.51,77143.89,0.0,0.83506,9e-05,17.67562]
[1779254424272,39.51,77143.89,0.0,0.83506,9e-05,17.67562]
[1779254424351,39.51,77143.89,0.0,0.83506,9e-05,17.67562]
[1779254424347,39.51,77143.82,0.0,0.83505,9e-05,17.67625]
[1779254424523,39.51,77143.82,0.0,0.83505,9e-05,17.67625]
[1779254427526,39.51,77137.97,0.0,0.83453,9e-05,17.71105]
[1779254430384,39.51,77137.52,0.0,0.83449,9e-05,17.71379]
[1779254430524,39.51,77137.51,0.0,0.83448,9e-05,17.71393]
[1779254430547,39.51,77137.57,0.0,0.83449,9e-05,17.71381]
[1779254431918,39.51,77137.57,0.0,0.83449,9e-05,17.71381]
[1779254432024,39.51,77137.57,0.0,0.83449,9e-05,17.71381]
[1779254437613,39.51,77133.87,0.0,0.83416,9e-05,17.73343]
[1779254438894,39.51,77133.87,0.0,0.83416,9e-05,17.73343]
[1779254439027,39.51,77133.87,0.0,0.83416,9e-05,17.73343]
[1779254439444,39.51,77133.87,0.0,0.83416,9e-05,17.73343]
[1779254439099,39.51,77133.29,0.0,0.8341,9e-05,17.73723]
[1779254439520,39.51,77133.29,0.0,0.8341,9e-05,17.73723]
[1779254444662,39.52,77129.87,0.0,0.83379,9e-05,17.75822]
[1779254446676,39.52,77117.05,0.0,0.83265,9e-05,17.83399]
[1779254448363,39.52,77117.05,0.0,0.83265,9e-05,17.83399]
[1779254448460,39.52,77117.86,0.0,0.83271,9e-05,17.82967]
[1779254448882,39.52,77117.86,0.0,0.83271,9e-05,17.82967]
[1779254449896,39.52,77118.38,0.0,0.83276,9e-05,17.82661]
[1779254450142,39.52,77118.38,0.0,0.83276,9e-05,17.82661]
[1779254450163,39.52,77118.56,0.0,0.83277,9e-05,17.82602]
[1779254455739,39.52,77117.37,0.0,0.83266,9e-05,17.83334]
[1779254456988,39.52,77117.37,0.0,0.83266,9e-05,17.83334]
[1779254457021,39.52,77117.37,0.0,0.83266,9e-05,17.83334]
[1779254457466,39.52,77117.37,0.0,0.83266,9e-05,17.83334]
[1779254457121,39.52,77117.03,0.0,0.83262,9e-05,17.83545]
[1779254457523,39.52,77117.03,0.0,0.83262,9e-05,17.83545]
[1779254462789,39.52,77117.46,0.0,0.83266,9e-05,17.83325]
[1779254464102,39.52,77117.46,0.0,0.83266,9e-05,17.83325]
[1779254464271,39.52,77117.46,0.0,0.83266,9e-05,17.83325]
[1779254464456,39.52,77117.46,0.0,0.83266,9e-05,17.83325]
[1779254464338,39.52,77114.85,0.0,0.83242,9e-05,17.84872]
[1779254464522,39.52,77114.85,0.0,0.83242,9e-05,17.84872]
[1779254466816,39.52,77106.18,0.0,0.83165,9e-05,17.89977]
[1779254471853,39.52,77104.53,0.0,0.8315,9e-05,17.90937]
[1779254473526,39.52,77104.33,0.0,0.83149,9e-05,17.9105]
[1779254473772,39.52,77104.33,0.0,0.83149,9e-05,17.9105]
[1779254473840,39.52,77104.33,0.0,0.83149,9e-05,17.9105]
[1779254474025,39.52,77104.33,0.0,0.83149,9e-05,17.9105]
[1779254474065,39.52,77104.3,0.0,0.83148,9e-05,17.91059]
[1779254479912,39.52,77102.89,0.0,0.83136,9e-05,17.91865]
[1779254480955,39.52,77102.89,0.0,0.83136,9e-05,17.91865]
[1779254481020,39.52,77102.89,0.0,0.83136,9e-05,17.91865]
[1779254481486,39.52,77102.89,0.0,0.83136,9e-05,17.91865]
[1779254481099,39.52,77102.66,0.0,0.83134,9e-05,17.91989]
[1779254481530,39.52,77102.66,0.0,0.83134,9e-05,17.91989]
[1779254482933,39.52,77094.05,0.0,0.83057,9e-05,17.97044]
[1779254484129,39.52,77094.05,0.0,0.83057,9e-05,17.97044]
[1779254484270,39.52,77094.05,0.0,0.83057,9e-05,17.97044]
[1779254484367,39.52,77087.71,0.0,0.83,9e-05,18.00749]
[1779254484544,39.52,77087.71,0.0,0.83,9e-05,18.00749]
[1779254484774,39.52,77087.71,0.0,0.83,9e-05,18.00749]
[1779254486961,39.52,77082.8,0.0,0.82957,9e-05,18.03598]
[1779254489075,39.52,77081.48,0.0,0.82945,9e-05,18.04371]
[1779254489289,39.52,77081.48,0.0,0.82945,9e-05,18.04371]
[1779254489309,39.52,77078.31,0.0,0.82916,9e-05,18.06222]
[1779254489982,39.52,77072.58,0.0,0.82865,9e-05,18.09587]
[1779254491335,39.52,77072.58,0.0,0.82865,9e-05,18.09587]
[1779254491523,39.52,77071.04,0.0,0.82853,9e-05,18.10127]
[1779254495070,39.52,77068.66,0.0,0.82831,9e-05,18.11533]
[1779254495270,39.52,77068.66,0.0,0.82831,9e-05,18.11533]
[1779254495279,39.52,77070.39,0.0,0.82847,9e-05,18.10519]
[1779254501059,39.52,77075.61,0.0,0.82894,9e-05,18.07479]
[1779254502514,39.52,77075.61,0.0,0.82894,9e-05,18.07479]
[1779254502525,39.52,77075.61,0.0,0.82894,9e-05,18.07479]
[1779254512142,39.52,77073.59,0.0,0.82875,9e-05,18.08738]
[1779254514889,39.52,77073.16,0.0,0.82871,9e-05,18.09003]
[1779254515019,39.52,77073.16,0.0,0.82871,9e-05,18.09003]
[1779254515536,39.52,77073.16,0.0,0.82871,9e-05,18.09003]
[1779254515163,39.52,77073.3,0.0,0.82872,9e-05,18.08927]
[1779254515774,39.52,77073.3,0.0,0.82872,9e-05,18.08927]
[1779254520307,39.52,77074.9,0.0,0.82886,9e-05,18.0801]
[1779254520525,39.52,77074.9,0.0,0.82886,9e-05,18.0801]
[1779254521081,39.52,77075.01,0.0,0.82887,9e-05,18.07953]
[1779254521271,39.52,77075.01,0.0,0.82887,9e-05,18.07953]
[1779254521345,39.52,77077.76,0.0,0.82911,9e-05,18.06345]
[1779254522213,39.52,77084.35,0.0,0.82971,9e-05,18.02468]
[1779254522987,39.52,77084.35,0.0,0.82971,9e-05,18.02468]
[1779254523029,39.52,77084.35,0.0,0.82971,9e-05,18.02468]
[1779254527396,39.52,77090.38,0.0,0.83025,9e-05,17.98928]
[1779254527520,39.52,77090.38,0.0,0.83025,9e-05,17.98928]
[1779254527497,39.52,77091.81,0.0,0.83038,9e-05,17.98092]
[1779254527643,39.52,77091.81,0.0,0.83038,9e-05,17.98092]
[1779254527770,39.52,77091.81,0.0,0.83038,9e-05,17.98092]
[1779254528255,39.52,77096.03,0.0,0.83076,9e-05,17.95617]
[1779254532283,39.52,77091.39,0.0,0.83034,9e-05,17.98379]
[1779254532967,39.52,77091.39,0.0,0.83034,9e-05,17.98379]
[1779254533019,39.52,77091.39,0.0,0.83034,9e-05,17.98379]
[1779254533420,39.52,77088.2,0.0,0.83005,9e-05,18.00258]
[1779254534158,39.52,77088.2,0.0,0.83005,9e-05,18.00258]
[1779254534274,39.52,77088.2,0.0,0.83005,9e-05,18.00258]
[1779254535304,39.52,77084.26,0.0,0.82969,9e-05,18.02577]
[1779254539606,39.52,77082.06,0.0,0.8295,9e-05,18.03861]
[1779254540229,39.52,77082.06,0.0,0.8295,9e-05,18.03861]
[1779254540275,39.52,77082.06,0.0,0.8295,9e-05,18.03861]
[1779254545374,39.52,77081.83,0.0,0.82948,9e-05,18.0398]
[1779254549016,39.52,77079.03,0.0,0.82923,9e-05,18.05613]
[1779254549278,39.52,77079.03,0.0,0.82923,9e-05,18.05613]
[1779254550755,39.52,77076.02,0.0,0.82896,9e-05,18.07368]
[1779254553501,39.52,77072.31,0.0,0.82865,9e-05,18.0918]
[1779254553533,39.52,77072.31,0.0,0.82865,9e-05,18.0918]
[1779254559481,39.52,77072.75,0.0,0.82869,9e-05,18.08892]
[1779254561148,39.52,77072.5,0.0,0.82867,9e-05,18.09034]
[1779254561273,39.52,77072.5,0.0,0.82867,9e-05,18.09034]
[1779254563509,39.52,77066.04,0.0,0.82808,9e-05,18.1282]
[1779254566530,39.52,77064.75,0.0,0.82797,9e-05,18.13577]
[1779254566771,39.52,77063.35,0.0,0.82784,9e-05,18.14399]
[1779254571985,39.52,77063.79,0.0,0.82788,9e-05,18.14132]
[1779254572027,39.52,77063.79,0.0,0.82788,9e-05,18.14132]
[1779254573579,39.52,77081.38,0.0,0.82947,9e-05,18.038]
[1779254574586,39.52,77090.41,0.0,0.83029,9e-05,17.98491]
[1779254575592,39.52,77095.63,0.0,0.83076,9e-05,17.95426]
[1779254575778,39.52,77095.63,0.0,0.83076,9e-05,17.95426]
[1779254576600,39.52,77104.07,0.0,0.83151,9e-05,17.90472]
[1779254577607,39.52,77107.18,0.0,0.83179,9e-05,17.88631]
[1779254579382,39.52,77107.18,0.0,0.83179,9e-05,17.88631]
[1779254579786,39.52,77107.63,0.0,0.83183,9e-05,17.88349]
[1779254585779,39.52,77104.37,0.0,0.83155,9e-05,17.90239]
[1779254586599,39.52,77103.9,0.0,0.8315,9e-05,17.90511]
[1779254588039,39.52,77103.71,0.0,0.83149,9e-05,17.9062]
[1779254588112,39.52,77101.63,0.0,0.8313,9e-05,17.91843]
[1779254588798,39.52,77101.63,0.0,0.8313,9e-05,17.91843]
[1779254589025,39.52,77101.63,0.0,0.8313,9e-05,17.91843]
[1779254589118,39.52,77091.86,0.0,0.83043,9e-05,17.97569]
[1779254592713,39.52,77083.69,0.0,0.82969,9e-05,18.02378]
[1779254594281,39.52,77083.69,0.0,0.82969,9e-05,18.02378]
[1779254594524,39.52,77083.69,0.0,0.82969,9e-05,18.02378]
[1779254595232,39.52,77081.54,0.0,0.8295,9e-05,18.03635]
[1779254595270,39.52,77081.54,0.0,0.8295,9e-05,18.03635]
[1779254595333,39.52,77081.3,0.0,0.82948,9e-05,18.03772]
[1779254598967,39.52,77079.06,0.0,0.82928,9e-05,18.05077]
[1779254599025,39.52,77079.06,0.0,0.82928,9e-05,18.05077]
[1779254602331,39.52,77076.37,0.0,0.82904,9e-05,18.06641]
[1779254602382,39.52,77076.37,0.0,0.82904,9e-05,18.06641]
[1779254602520,39.52,77076.37,0.0,0.82904,9e-05,18.06641]
[1779254602576,39.52,77074.35,0.0,0.82886,9e-05,18.0781]
[1779254607649,39.52,77074.13,0.0,0.82884,9e-05,18.079]
[1779254609651,39.52,77070.97,0.0,0.82856,9e-05,18.09737]
[1779254609772,39.52,77070.97,0.0,0.82856,9e-05,18.09737]
[1779254610521,39.52,77070.97,0.0,0.82856,9e-05,18.09737]
[1779254610619,39.52,77070.92,0.0,0.82855,9e-05,18.09775]
[1779254610773,39.52,77070.92,0.0,0.82855,9e-05,18.09775]
[1779254612829,39.52,77073.31,0.0,0.82879,9e-05,18.07999]
[1779254613022,39.52,77073.31,0.0,0.82879,9e-05,18.07999]
[1779254613094,39.52,77078.39,0.0,0.82925,9e-05,18.05008]
[1779254618899,39.52,77077.79,0.0,0.8292,9e-05,18.05339]
[1779254622760,39.52,77077.66,0.0,0.82919,9e-05,18.05409]
[1779254625469,39.52,77074.86,0.0,0.82894,9e-05,18.07042]
[1779254625526,39.52,77073.08,0.0,0.82878,9e-05,18.0809]
[1779254626194,39.52,77073.08,0.0,0.82878,9e-05,18.0809]
[1779254630790,39.52,77068.19,0.0,0.82834,9e-05,18.1098]
[1779254631018,39.52,77068.19,0.0,0.82834,9e-05,18.1098]
[1779254631120,39.52,77068.64,0.0,0.82838,9e-05,18.10718]
[1779254634911,39.52,77068.75,0.0,0.82838,9e-05,18.10663]
[1779254635021,39.52,77068.75,0.0,0.82838,9e-05,18.10663]
[1779254640566,39.52,77068.33,0.0,0.82835,9e-05,18.10874]
[1779254644883,39.52,77066.74,0.0,0.82821,9e-05,18.11757]
[1779254645027,39.52,77066.74,0.0,0.82821,9e-05,18.11757]
[1779254645840,39.51,77066.13,0.0,0.82816,9e-05,18.12105]
[1779254646021,39.51,77066.13,0.0,0.82816,9e-05,18.12105]
[1779254646095,39.51,77065.84,0.0,0.82814,9e-05,18.12264]
[1779254649591,39.51,77065.09,0.0,0.82807,9e-05,18.12706]
[1779254649775,39.51,77065.89,0.0,0.82814,9e-05,18.12238]
[1779254655158,39.51,77066.13,0.0,0.82816,9e-05,18.12103]
[1779254656162,39.51,77066.13,0.0,0.82816,9e-05,18.12103]
[1779254656270,39.51,77066.13,0.0,0.82816,9e-05,18.12103]
[1779254656332,39.51,77066.09,0.0,0.82816,9e-05,18.12129]
[1779254658946,39.51,77065.24,0.0,0.82808,9e-05,18.12629]
[1779254659028,39.51,77065.24,0.0,0.82808,9e-05,18.12629]
[1779254664221,39.51,77063.82,0.0,0.82796,9e-05,18.13413]
[1779254669256,39.51,77063.74,0.0,0.82796,9e-05,18.13403]
[1779254671770,39.51,77064.55,0.0,0.82806,9e-05,18.12528]
[1779254672022,39.51,77064.55,0.0,0.82806,9e-05,18.12528]
[1779254673352,39.51,77064.8,0.0,0.82809,9e-05,18.12371]
[1779254673519,39.51,77064.8,0.0,0.82809,9e-05,18.12371]
[1779254673621,39.51,77064.67,0.0,0.82808,9e-05,18.12437]
[1779254675300,39.51,77074.49,0.0,0.82897,9e-05,18.0665]
[1779254676280,39.51,77074.49,0.0,0.82897,9e-05,18.0665]
[1779254676524,39.51,77074.49,0.0,0.82897,9e-05,18.0665]
[1779254676586,39.51,77074.0,0.0,0.82892,9e-05,18.06935]
[1779254679328,39.51,77076.63,0.0,0.82916,9e-05,18.05383]
[1779254680335,39.51,77078.17,0.0,0.8293,9e-05,18.04478]
[1779254681011,39.51,77078.17,0.0,0.8293,9e-05,18.04478]
[1779254681022,39.51,77078.17,0.0,0.8293,9e-05,18.04478]
[1779254681342,39.51,77078.41,0.0,0.82932,9e-05,18.04338]
[1779254683356,39.51,77077.43,0.0,0.82924,9e-05,18.04917]
[1779254684366,39.51,77077.89,0.0,0.82928,9e-05,18.04648]
[1779254685373,39.51,77076.92,0.0,0.82919,9e-05,18.0522]
[1779254686380,39.51,77077.16,0.0,0.82921,9e-05,18.0508]
[1779254687387,39.51,77078.02,0.0,0.82929,9e-05,18.04576]
[1779254688394,39.51,77079.55,0.0,0.82943,9e-05,18.03679]
[1779254689400,39.51,77080.0,0.0,0.82947,9e-05,18.03418]
[1779254690271,39.51,77080.0,0.0,0.82947,9e-05,18.03418]
[1779254690408,39.51,77080.16,0.0,0.82948,9e-05,18.03329]
[1779254693843,39.51,77080.05,0.0,0.82947,9e-05,18.03407]
[1779254694022,39.51,77080.05,0.0,0.82947,9e-05,18.03407]
[1779254694436,39.51,77080.45,0.0,0.8295,9e-05,18.03176]
[1779254696975,39.51,77079.48,0.0,0.82941,9e-05,18.03776]
[1779254697028,39.51,77079.48,0.0,0.82941,9e-05,18.03776]
[1779254702492,39.51,77083.58,0.0,0.82977,9e-05,18.0146]
[1779254705195,39.52,77083.54,0.0,0.82976,9e-05,18.01518]
[1779254705239,39.52,77083.54,0.0,0.82976,9e-05,18.01518]
[1779254705276,39.52,77083.54,0.0,0.82976,9e-05,18.01518]
[1779254705513,39.52,77086.91,0.0,0.83006,9e-05,17.99555]
[1779254710548,39.52,77088.04,0.0,0.83016,9e-05,17.98909]
[1779254715583,39.52,77088.5,0.0,0.8302,9e-05,17.98662]
[1779254716488,39.52,77088.5,0.0,0.8302,9e-05,17.98662]
[1779254716519,39.52,77088.5,0.0,0.8302,9e-05,17.98662]
[1779254716617,39.52,77088.5,0.0,0.8302,9e-05,17.98662]
[1779254716719,39.52,77087.82,0.0,0.83013,9e-05,17.99066]
[1779254716769,39.52,77087.82,0.0,0.83013,9e-05,17.99066]
[1779254721267,39.52,77085.06,0.0,0.82988,9e-05,18.00703]
[1779254721270,39.52,77085.06,0.0,0.82988,9e-05,18.00703]
[1779254721518,39.52,77085.06,0.0,0.82988,9e-05,18.00703]
[1779254721625,39.52,77085.21,0.0,0.8299,9e-05,18.00616]
[1779254723639,39.52,77077.76,0.0,0.82922,9e-05,18.04995]
[1779254724692,39.52,77077.76,0.0,0.82922,9e-05,18.04995]
[1779254724724,39.52,77074.18,0.0,0.8289,9e-05,18.0711]
[1779254724772,39.52,77074.18,0.0,0.8289,9e-05,18.0711]
[1779254730657,39.52,77071.4,0.0,0.82864,9e-05,18.08779]
[1779254732014,39.52,77072.08,0.0,0.82873,9e-05,18.08015]
[1779254732020,39.52,77072.08,0.0,0.82873,9e-05,18.08015]
[1779254732221,39.52,77072.08,0.0,0.82873,9e-05,18.08015]
[1779254732275,39.52,77072.08,0.0,0.82873,9e-05,18.08015]
[1779254732701,39.52,77072.41,0.0,0.82876,9e-05,18.07828]
[1779254737737,39.52,77070.79,0.0,0.82861,9e-05,18.08808]
[1779254739751,39.52,77076.5,0.0,0.82912,9e-05,18.05467]
[1779254740591,39.52,77076.5,0.0,0.82912,9e-05,18.05467]
[1779254740770,39.52,77076.5,0.0,0.82912,9e-05,18.05467]
[1779254740757,39.52,77078.74,0.0,0.82932,9e-05,18.04161]
[1779254745793,39.52,77079.08,0.0,0.82935,9e-05,18.03985]
[1779254751835,39.52,77077.81,0.0,0.82923,9e-05,18.04737]
[1779254753090,39.52,77077.81,0.0,0.82923,9e-05,18.04737]
[1779254753157,39.52,77077.81,0.0,0.82923,9e-05,18.04737]
[1779254753269,39.52,77077.81,0.0,0.82923,9e-05,18.04737]
[1779254753369,39.52,77078.36,0.0,0.82928,9e-05,18.04414]
[1779254758885,39.52,77077.36,0.0,0.82919,9e-05,18.05]
[1779254763082,39.52,77077.12,0.0,0.82917,9e-05,18.05136]
[1779254763087,39.52,77077.12,0.0,0.82917,9e-05,18.05136]
[1779254763272,39.52,77077.12,0.0,0.82917,9e-05,18.05136]
[1779254763370,39.52,77077.76,0.0,0.82923,9e-05,18.04758]
[1779254767963,39.52,77077.78,0.0,0.82923,9e-05,18.04747]
[1779254767967,39.52,77077.78,0.0,0.82923,9e-05,18.04747]
[1779254768028,39.52,77077.78,0.0,0.82923,9e-05,18.04747]
[1779254768122,39.52,77075.73,0.0,0.82905,9e-05,18.05947]
[1779254773990,39.52,77070.93,0.0,0.82861,9e-05,18.08779]
[1779254776831,39.52,77070.94,0.0,0.82861,9e-05,18.08781]
[1779254777023,39.52,77070.94,0.0,0.82861,9e-05,18.08781]
[1779254777121,39.52,77071.8,0.0,0.82869,9e-05,18.08279]
[1779254781464,39.52,77071.56,0.0,0.82866,9e-05,18.08432]
[1779254781521,39.52,77071.56,0.0,0.82866,9e-05,18.08432]
[1779254781562,39.52,77072.9,0.0,0.82878,9e-05,18.07655]
[1779254787025,39.52,77072.62,0.0,0.82876,9e-05,18.0784]
[1779254787271,39.52,77072.62,0.0,0.82876,9e-05,18.0784]
[1779254788383,39.52,77072.32,0.0,0.82873,9e-05,18.08021]
[1779254788518,39.52,77072.32,0.0,0.82873,9e-05,18.08021]
[1779254788620,39.52,77073.46,0.0,0.82883,9e-05,18.07363]
[1779254794148,39.52,77071.57,0.0,0.82868,9e-05,18.08116]
[1779254794277,39.52,77071.57,0.0,0.82868,9e-05,18.08116]
[1779254799550,39.52,77074.64,0.0,0.82896,9e-05,18.06336]
[1779254799595,39.52,77074.64,0.0,0.82896,9e-05,18.06336]
[1779254799769,39.52,77074.64,0.0,0.82896,9e-05,18.06336]
[1779254799791,39.52,77073.28,0.0,0.82883,9e-05,18.07148]
[1779254805212,39.52,77073.38,0.0,0.82884,9e-05,18.07118]
[1779254807032,39.53,77072.84,0.0,0.82879,9e-05,18.07441]
[1779254807069,39.53,77072.84,0.0,0.82879,9e-05,18.07441]
[1779254807270,39.53,77072.84,0.0,0.82879,9e-05,18.07441]
[1779254807348,39.53,77073.0,0.0,0.8288,9e-05,18.07358]
[1779254811812,39.53,77073.21,0.0,0.82882,9e-05,18.07245]
[1779254812025,39.53,77072.97,0.0,0.82879,9e-05,18.07391]
[1779254812262,39.53,77072.21,0.0,0.82872,9e-05,18.07842]
[1779254817334,39.53,77071.15,0.0,0.82863,9e-05,18.08482]
[1779254817339,39.53,77071.15,0.0,0.82863,9e-05,18.08482]
[1779254817541,39.53,77071.15,0.0,0.82863,9e-05,18.08482]
[1779254817627,39.53,77071.47,0.0,0.82865,9e-05,18.083]
[1779254823339,39.53,77071.91,0.0,0.82869,9e-05,18.08042]
[1779254828033,39.53,77071.3,0.0,0.82864,9e-05,18.08412]
[1779254828276,39.53,77071.3,0.0,0.82864,9e-05,18.08412]
[1779254828374,39.53,77070.46,0.0,0.82856,9e-05,18.08908]
[1779254833409,39.53,77072.4,0.0,0.82873,9e-05,18.0778]
[1779254837587,39.53,77073.17,0.0,0.8288,9e-05,18.07339]
[1779254837769,39.53,77073.17,0.0,0.8288,9e-05,18.07339]
[1779254838470,39.53,77072.9,0.0,0.82878,9e-05,18.07502]
[1779254838520,39.53,77072.9,0.0,0.82878,9e-05,18.07502]
[1779254838542,39.53,77071.89,0.0,0.82869,9e-05,18.08099]
[1779254844843,39.53,77072.15,0.0,0.82871,9e-05,18.07962]
[1779254845026,39.53,77072.41,0.0,0.82873,9e-05,18.07813]
[1779254846500,39.53,77076.99,0.0,0.82914,9e-05,18.05131]
[1779254849355,39.53,77077.57,0.0,0.82919,9e-05,18.04806]
[1779254849533,39.53,77077.57,0.0,0.82919,9e-05,18.04806]
[1779254855563,39.53,77077.92,0.0,0.82924,9e-05,18.04283]
[1779254857926,39.53,77077.99,0.0,0.82924,9e-05,18.04259]
[1779254858019,39.53,77077.99,0.0,0.82924,9e-05,18.04259]
[1779254859590,39.53,77073.23,0.0,0.82881,9e-05,18.07072]
[1779254860297,39.53,77073.23,0.0,0.82881,9e-05,18.07072]
[1779254860525,39.53,77073.23,0.0,0.82881,9e-05,18.07072]
[1779254860597,39.53,77072.34,0.0,0.82873,9e-05,18.07599]
[1779254865857,39.53,77072.19,0.0,0.82872,9e-05,18.07702]
[1779254866024,39.53,77071.93,0.0,0.82869,9e-05,18.07859]
[1779254869721,39.53,77072.86,0.0,0.82877,9e-05,18.07323]
[1779254869783,39.53,77072.86,0.0,0.82877,9e-05,18.07323]
[1779254869887,39.53,77072.86,0.0,0.82877,9e-05,18.07323]
[1779254869807,39.53,77080.36,0.0,0.82945,9e-05,18.02924]
[1779254870027,39.53,77080.36,0.0,0.82945,9e-05,18.02924]
[1779254870668,39.53,77080.65,0.0,0.82948,9e-05,18.02764]
[1779254875702,39.53,77080.65,0.0,0.82947,9e-05,18.02818]
[1779254876124,39.53,77080.65,0.0,0.82947,9e-05,18.02818]
[1779254876269,39.53,77080.65,0.0,0.82947,9e-05,18.02818]
[1779254881745,39.54,77080.3,0.0,0.82943,9e-05,18.03089]
[1779254884806,39.54,77080.48,0.0,0.82944,9e-05,18.02995]
[1779254884963,39.54,77080.95,0.0,0.82948,9e-05,18.02741]
[1779254885022,39.54,77080.95,0.0,0.82948,9e-05,18.02741]
[1779254885774,39.54,77080.81,0.0,0.82947,9e-05,18.02835]
[1779254890710,39.54,77081.89,0.0,0.82956,9e-05,18.0225]
[1779254890764,39.54,77081.89,0.0,0.82956,9e-05,18.0225]
[1779254890771,39.54,77081.89,0.0,0.82956,9e-05,18.0225]
[1779254890809,39.54,77082.27,0.0,0.82959,9e-05,18.02039]
[1779254895844,39.54,77081.62,0.0,0.82952,9e-05,18.02486]
[1779254900879,39.54,77080.98,0.0,0.82945,9e-05,18.02908]
[1779254903901,39.54,77080.87,0.0,0.82945,9e-05,18.02964]
[1779254904019,39.54,77080.67,0.0,0.82943,9e-05,18.03076]
[1779254904750,39.54,77080.67,0.0,0.82943,9e-05,18.03076]
[1779254904775,39.54,77080.67,0.0,0.82943,9e-05,18.03076]
[1779254904907,39.54,77079.88,0.0,0.82936,9e-05,18.03536]
[1779254909942,39.54,77080.94,0.0,0.82946,9e-05,18.0289]
[1779254910506,39.54,77080.94,0.0,0.82946,9e-05,18.0289]
[1779254910520,39.54,77080.94,0.0,0.82946,9e-05,18.0289]
[1779254910670,39.54,77080.94,0.0,0.82946,9e-05,18.0289]
[1779254910773,39.54,77080.94,0.0,0.82946,9e-05,18.0289]
[1779254910948,39.54,77079.9,0.0,0.82936,9e-05,18.03497]
[1779254915984,39.54,77080.05,0.0,0.82941,9e-05,18.03009]
[1779254921021,39.54,77080.42,0.0,0.82944,9e-05,18.0277]
[1779254922060,39.54,77080.42,0.0,0.82944,9e-05,18.0277]
[1779254922217,39.54,77080.42,0.0,0.82944,9e-05,18.0277]
[1779254922273,39.54,77080.42,0.0,0.82944,9e-05,18.0277]
[1779254922314,39.54,77082.69,0.0,0.82965,9e-05,18.01434]
[1779254928273,39.54,77084.46,0.0,0.82981,9e-05,18.00388]
[1779254928338,39.54,77086.65,0.0,0.83001,9e-05,17.99101]
[1779254931092,39.54,77090.34,0.0,0.83034,9e-05,17.96943]
[1779254936290,39.54,77090.0,0.0,0.8303,9e-05,17.97161]
[1779254936381,39.54,77090.0,0.0,0.8303,9e-05,17.97161]
[1779254936521,39.54,77090.0,0.0,0.8303,9e-05,17.97161]
[1779254936589,39.54,77090.04,0.0,0.83031,9e-05,17.97146]
[1779254942297,39.54,77087.63,0.0,0.83009,9e-05,17.98575]
[1779254942303,39.54,77087.63,0.0,0.83009,9e-05,17.98575]
[1779254942519,39.54,77087.63,0.0,0.83009,9e-05,17.98575]
[1779254942621,39.54,77088.48,0.0,0.83016,9e-05,17.98082]
[1779254947727,39.54,77088.06,0.0,0.83012,9e-05,17.98339]
[1779254947769,39.54,77088.06,0.0,0.83012,9e-05,17.98339]
[1779254947828,39.54,77087.31,0.0,0.83006,9e-05,17.98786]
[1779254953246,39.54,77085.21,0.0,0.82987,9e-05,18.00021]
[1779254958282,39.54,77085.4,0.0,0.82988,9e-05,17.99913]
[1779254963317,39.54,77085.3,0.0,0.82987,9e-05,17.99976]
[1779254966273,39.54,77085.71,0.0,0.82991,9e-05,17.99738]
[1779254971101,39.54,77086.81,0.0,0.83001,9e-05,17.99094]
[1779254971271,39.54,77086.81,0.0,0.83001,9e-05,17.99094]
[1779254971897,39.54,77086.81,0.0,0.83001,9e-05,17.99094]
[1779254972021,39.54,77086.81,0.0,0.83001,9e-05,17.99094]
[1779254971991,39.54,77088.22,0.0,0.83016,9e-05,17.97896]
[1779254975290,39.54,77089.74,0.0,0.8303,9e-05,17.97011]
[1779254975892,39.54,77089.74,0.0,0.8303,9e-05,17.97011]
[1779254976023,39.54,77089.74,0.0,0.8303,9e-05,17.97011]
[1779254984465,39.54,77087.84,0.0,0.83012,9e-05,17.9816]
[1779254989500,39.54,77088.43,0.0,0.83017,9e-05,17.97827]
[1779254990389,39.54,77088.43,0.0,0.83017,9e-05,17.97827]
[1779254990520,39.54,77088.43,0.0,0.83017,9e-05,17.97827]
[1779254994536,39.54,77092.46,0.0,0.83053,9e-05,17.95482]
[1779254995688,39.54,77092.46,0.0,0.83053,9e-05,17.95482]
[1779254995774,39.54,77092.46,0.0,0.83053,9e-05,17.95482]
[1779254998692,39.54,77093.97,0.0,0.83066,9e-05,17.94613]
[1779254998775,39.54,77093.97,0.0,0.83066,9e-05,17.94613]
[1779254998871,39.54,77097.59,0.0,0.83099,9e-05,17.92495]
[1779255000578,39.54,77102.26,0.0,0.8314,9e-05,17.89761]
[1779255001585,39.54,77107.73,0.0,0.83189,9e-05,17.86537]
[1779255002690,39.54,77107.73,0.0,0.83189,9e-05,17.86537]
[1779255002771,39.54,77107.73,0.0,0.83189,9e-05,17.86537]
[1779255004606,39.54,77115.0,0.0,0.83254,9e-05,17.82258]
[1779255008023,39.54,77115.32,0.0,0.83257,9e-05,17.82086]
[1779255007629,39.54,77123.21,0.0,0.83327,9e-05,17.77446]
[1779255010436,39.54,77123.22,0.0,0.83327,9e-05,17.77437]
[1779255010521,39.54,77123.22,0.0,0.83327,9e-05,17.77437]
[1779255012277,39.54,77121.47,0.0,0.83311,9e-05,17.78493]
[1779255012664,39.54,77121.51,0.0,0.83312,9e-05,17.78482]
[1779255014678,39.54,77128.36,0.0,0.83372,9e-05,17.74462]
[1779255018834,39.54,77128.72,0.0,0.83375,9e-05,17.74255]
[1779255019019,39.54,77128.72,0.0,0.83375,9e-05,17.74255]
[1779255020179,39.54,77128.99,0.0,0.83378,9e-05,17.74097]
[1779255020268,39.54,77128.99,0.0,0.83378,9e-05,17.74097]
[1779255020721,39.54,77129.67,0.0,0.83384,9e-05,17.73698]
[1779255021728,39.54,77140.99,0.0,0.83484,9e-05,17.67039]
[1779255022736,39.55,77149.37,0.0,0.83558,9e-05,17.62118]
[1779255023743,39.55,77143.39,0.0,0.83505,9e-05,17.65656]
[1779255024751,39.55,77149.76,0.0,0.83561,9e-05,17.61919]
[1779255027672,39.55,77151.89,0.0,0.83579,9e-05,17.60704]
[1779255027772,39.55,77151.89,0.0,0.83579,9e-05,17.60704]
[1779255031805,39.55,77161.81,0.0,0.83667,9e-05,17.54586]
[1779255035523,39.55,77158.73,0.0,0.83639,9e-05,17.56483]
[1779255035665,39.55,77158.73,0.0,0.83639,9e-05,17.56483]
[1779255035771,39.55,77158.73,0.0,0.83639,9e-05,17.56483]
[1779255035834,39.55,77159.08,0.0,0.83641,9e-05,17.56303]
[1779255037848,39.55,77164.33,0.0,0.83687,9e-05,17.53229]
[1779255042884,39.55,77166.13,0.0,0.83702,9e-05,17.52228]
[1779255044897,39.55,77158.96,0.0,0.83639,9e-05,17.56474]
[1779255047099,39.55,77157.06,0.0,0.83622,9e-05,17.57599]
[1779255047272,39.55,77157.09,0.0,0.83622,9e-05,17.57586]
[1779255047474,39.55,77157.09,0.0,0.83622,9e-05,17.57586]
[1779255047525,39.55,77157.09,0.0,0.83622,9e-05,17.57586]
[1779255047918,39.55,77156.54,0.0,0.83618,9e-05,17.57914]
[1779255052953,39.56,77155.26,0.0,0.83606,9e-05,17.58691]
[1779255053797,39.56,77155.26,0.0,0.83606,9e-05,17.58691]
[1779255054023,39.56,77155.26,0.0,0.83606,9e-05,17.58691]
[1779255059091,39.56,77152.02,0.0,0.83577,9e-05,17.60601]
[1779255059185,39.56,77153.86,0.0,0.83594,9e-05,17.59517]
[1779255059273,39.56,77153.86,0.0,0.83594,9e-05,17.59517]
[1779255060003,39.56,77161.4,0.0,0.8366,9e-05,17.55079]
[1779255062017,39.56,77165.47,0.0,0.83695,9e-05,17.52701]
[1779255063111,39.56,77165.47,0.0,0.83695,9e-05,17.52701]
[1779255063276,39.56,77166.65,0.0,0.83705,9e-05,17.52016]
[1779255063623,39.56,77166.65,0.0,0.83705,9e-05,17.52016]
[1779255063776,39.56,77166.65,0.0,0.83705,9e-05,17.52016]
[1779255064031,39.56,77169.51,0.0,0.8373,9e-05,17.50343]
[1779255068059,39.56,77175.74,0.0,0.83784,9e-05,17.46736]
[1779255070081,39.56,77179.15,0.0,0.83813,9e-05,17.44746]
[1779255070280,39.56,77180.22,0.0,0.83822,9e-05,17.44137]
[1779255071096,39.56,77192.31,0.0,0.83927,9e-05,17.37016]
[1779255071529,39.56,77192.31,0.0,0.83927,9e-05,17.37016]
[1779255074116,39.56,77193.63,0.0,0.83938,9e-05,17.36277]
[1779255074671,39.56,77193.63,0.0,0.83938,9e-05,17.36277]
[1779255077176,39.56,77186.33,0.0,0.83874,9e-05,17.40627]
[1779255081001,39.56,77183.0,0.0,0.83844,9e-05,17.42639]
[1779255081031,39.56,77183.0,0.0,0.83844,9e-05,17.42639]
[1779255081054,39.56,77182.24,0.0,0.83837,9e-05,17.43134]
[1779255083034,39.56,77182.81,0.0,0.83842,9e-05,17.42798]
[1779255083273,39.56,77186.05,0.0,0.83869,9e-05,17.4094]
[1779255084189,39.57,77179.78,0.0,0.83815,9e-05,17.44657]
[1779255088053,39.57,77177.74,0.0,0.83796,9e-05,17.45899]
[1779255088110,39.57,77177.56,0.0,0.83794,9e-05,17.46042]
[1779255088271,39.57,77177.56,0.0,0.83794,9e-05,17.46042]
[1779255089501,39.57,77177.28,0.0,0.83792,9e-05,17.46207]
[1779255089524,39.57,77177.28,0.0,0.83792,9e-05,17.46207]
[1779255095266,39.57,77177.69,0.0,0.83796,9e-05,17.45712]
[1779255096672,39.57,77177.69,0.0,0.83796,9e-05,17.45712]
[1779255096735,39.57,77177.69,0.0,0.83796,9e-05,17.45712]
[1779255096927,39.57,77177.69,0.0,0.83796,9e-05,17.45712]
[1779255097029,39.57,77177.69,0.0,0.83796,9e-05,17.45712]
[1779255097046,39.57,77179.66,0.0,0.83813,9e-05,17.44587]
[1779255098287,39.57,77184.48,0.0,0.83855,9e-05,17.41751]
[1779255102408,39.57,77184.08,0.0,0.83851,9e-05,17.42002]
[1779255102523,39.57,77184.08,0.0,0.83851,9e-05,17.42002]
[1779255107810,39.57,77186.05,0.0,0.83868,9e-05,17.40873]
[1779255108026,39.57,77186.05,0.0,0.83868,9e-05,17.40873]
[1779255108074,39.57,77186.05,0.0,0.83868,9e-05,17.40873]
[1779255108122,39.57,77186.39,0.0,0.8387,9e-05,17.40686]
[1779255108271,39.57,77186.39,0.0,0.8387,9e-05,17.40686]
[1779255112653,39.57,77187.57,0.0,0.8388,9e-05,17.40012]
[1779255112775,39.57,77187.57,0.0,0.8388,9e-05,17.40012]
[1779255117551,39.57,77183.78,0.0,0.83847,9e-05,17.4228]
[1779255117769,39.57,77183.78,0.0,0.83847,9e-05,17.4228]
[1779255117870,39.57,77184.6,0.0,0.83854,9e-05,17.41802]
[1779255121450,39.57,77189.59,0.0,0.83897,9e-05,17.38885]
[1779255123043,39.57,77189.59,0.0,0.83897,9e-05,17.38885]
[1779255123148,39.57,77197.46,0.0,0.83965,9e-05,17.3426]
[1779255123271,39.57,77197.46,0.0,0.83965,9e-05,17.3426]
[1779255124379,39.58,77198.8,0.0,0.83976,9e-05,17.33487]
[1779255125922,39.58,77200.05,0.0,0.83987,9e-05,17.32768]
[1779255126021,39.58,77200.05,0.0,0.83987,9e-05,17.32768]
[1779255126024,39.58,77198.44,0.0,0.83973,9e-05,17.33734]
[1779255130594,39.58,77198.8,0.0,0.83975,9e-05,17.33591]
[1779255130778,39.58,77198.8,0.0,0.83975,9e-05,17.33591]
[1779255137194,39.58,77200.2,0.0,0.83986,9e-05,17.3287]
[1779255137272,39.58,77200.3,0.0,0.83986,9e-05,17.3283]
[1779255137561,39.58,77200.2,0.0,0.83985,9e-05,17.32907]
[1779255141941,39.58,77202.25,0.0,0.84002,9e-05,17.31756]
[1779255142024,39.58,77202.25,0.0,0.84002,9e-05,17.31756]
[1779255147632,39.59,77202.3,0.0,0.84,9e-05,17.31867]
[1779255149153,39.59,77202.3,0.0,0.84,9e-05,17.31867]
[1779255149272,39.59,77203.13,0.0,0.84007,9e-05,17.31398]
[1779255149632,39.59,77203.13,0.0,0.84007,9e-05,17.31398]
[1779255149778,39.59,77203.13,0.0,0.84007,9e-05,17.31398]
[1779255149862,39.59,77199.69,0.0,0.83977,9e-05,17.33443]
[1779255154685,39.59,77213.81,0.0,0.841,9e-05,17.24834]
[1779255155691,39.59,77216.34,0.0,0.84122,9e-05,17.23354]
[1779255156513,39.59,77216.34,0.0,0.84122,9e-05,17.23354]
[1779255158205,39.59,77218.6,0.0,0.84141,9e-05,17.22034]
[1779255159436,39.59,77218.82,0.0,0.84143,9e-05,17.21933]
[1779255159527,39.59,77218.82,0.0,0.84143,9e-05,17.21933]
[1779255159720,39.59,77218.96,0.0,0.84144,9e-05,17.21852]
[1779255162419,39.59,77217.9,0.0,0.84135,9e-05,17.22491]
[1779255162520,39.59,77217.9,0.0,0.84135,9e-05,17.22491]
[1779255166560,39.59,77220.41,0.0,0.84155,9e-05,17.21069]
[1779255166769,39.59,77220.41,0.0,0.84155,9e-05,17.21069]
[1779255166769,39.59,77220.24,0.0,0.84154,9e-05,17.21185]
[1779255167596,39.59,77220.24,0.0,0.84154,9e-05,17.21185]
[1779255167774,39.59,77220.24,0.0,0.84154,9e-05,17.21185]
[1779255172958,39.59,77220.15,0.0,0.84152,9e-05,17.21316]
[1779255175486,39.59,77223.9,0.0,0.84183,9e-05,17.19154]
[1779255175523,39.59,77223.9,0.0,0.84183,9e-05,17.19154]
[1779255176428,39.6,77226.88,0.0,0.84209,9e-05,17.17419]
[1779255176521,39.6,77226.88,0.0,0.84209,9e-05,17.17419]
[1779255176840,39.6,77226.61,0.0,0.84206,9e-05,17.17599]
[1779255180743,39.6,77228.91,0.0,0.84225,9e-05,17.16312]
[1779255180772,39.6,77228.91,0.0,0.84225,9e-05,17.16312]
[1779255181878,39.6,77242.48,0.0,0.8434,9e-05,17.0837]
[1779255182884,39.6,77245.74,0.0,0.84367,8e-05,17.06485]
[1779255184971,39.6,77246.23,0.0,0.84371,8e-05,17.06233]
[1779255185023,39.6,77246.14,0.0,0.8437,8e-05,17.06306]
[1779255185578,39.6,77246.14,0.0,0.8437,8e-05,17.06306]
[1779255188364,39.6,77244.09,0.0,0.84352,9e-05,17.07567]
[1779255188521,39.6,77244.09,0.0,0.84352,9e-05,17.07567]
[1779255190939,39.6,77234.16,0.0,0.84266,9e-05,17.13482]
[1779255192014,39.6,77234.16,0.0,0.84266,9e-05,17.13482]
[1779255192276,39.6,77233.41,0.0,0.84259,9e-05,17.13952]
[1779255192480,39.6,77233.41,0.0,0.84259,9e-05,17.13952]
[1779255192523,39.6,77233.41,0.0,0.84259,9e-05,17.13952]
[1779255192954,39.6,77233.47,0.0,0.84259,9e-05,17.13943]
[1779255197990,39.61,77235.73,0.0,0.84277,9e-05,17.12754]
[1779255203025,39.61,77234.48,0.0,0.84264,9e-05,17.13627]
[1779255205193,39.61,77234.45,0.0,0.84263,9e-05,17.13671]
[1779255205270,39.61,77234.45,0.0,0.84263,9e-05,17.13671]
[1779255205799,39.61,77233.24,0.0,0.84253,9e-05,17.1441]
[1779255206022,39.61,77233.24,0.0,0.84253,9e-05,17.1441]
[1779255206046,39.61,77234.27,0.0,0.84261,9e-05,17.13829]
[1779255208060,39.61,77229.43,0.0,0.84219,9e-05,17.16728]
[1779255208515,39.61,77229.43,0.0,0.84219,9e-05,17.16728]
[1779255208771,39.61,77229.43,0.0,0.84219,9e-05,17.16728]
[1779255212765,39.62,77229.63,0.0,0.84222,9e-05,17.16329]
[1779255212782,39.62,77229.63,0.0,0.84222,9e-05,17.16329]
[1779255213095,39.62,77228.92,0.0,0.84216,9e-05,17.16769]
[1779255217638,39.62,77227.97,0.0,0.84206,9e-05,17.17412]
[1779255217772,39.62,77227.97,0.0,0.84206,9e-05,17.17412]
[1779255218130,39.62,77222.94,0.0,0.84163,9e-05,17.20392]
[1779255220144,39.62,77216.64,0.0,0.84109,9e-05,17.24128]
[1779255221357,39.62,77213.24,0.0,0.84079,9e-05,17.26139]
[1779255221523,39.62,77213.24,0.0,0.84079,9e-05,17.26139]
[1779255222158,39.62,77213.44,0.0,0.84081,9e-05,17.26028]
[1779255223842,39.62,77213.89,0.0,0.84085,9e-05,17.25771]
[1779255223872,39.62,77213.89,0.0,0.84085,9e-05,17.25771]
[1779255229207,39.62,77210.16,0.0,0.84052,9e-05,17.28001]
[1779255230214,39.62,77205.15,0.0,0.84009,9e-05,17.30971]
[1779255231235,39.62,77205.15,0.0,0.84009,9e-05,17.30971]
[1779255233130,39.62,77202.46,0.0,0.83985,9e-05,17.32594]
[1779255233275,39.62,77202.46,0.0,0.83985,9e-05,17.32594]
[1779255233235,39.62,77201.55,0.0,0.83977,9e-05,17.3315]
[1779255236256,39.63,77196.6,0.0,0.83932,9e-05,17.36163]
[1779255239277,39.63,77183.65,0.0,0.83819,9e-05,17.43847]
[1779255241291,39.63,77177.84,0.0,0.83768,9e-05,17.47298]
[1779255246308,39.63,77180.4,0.0,0.8379,9e-05,17.45833]
[1779255246521,39.63,77178.24,0.0,0.83771,9e-05,17.47118]
[1779255246622,39.63,77171.99,0.0,0.83716,9e-05,17.50813]
[1779255249274,39.63,77170.1,0.0,0.83699,9e-05,17.51924]
[1779255249394,39.63,77166.93,0.0,0.83672,9e-05,17.53794]
[1779255249526,39.63,77166.93,0.0,0.83672,9e-05,17.53794]
[1779255249572,39.63,77164.72,0.0,0.83652,9e-05,17.55099]
[1779255254830,39.63,77162.61,0.0,0.83634,9e-05,17.56343]
[1779255255026,39.63,77162.61,0.0,0.83634,9e-05,17.56343]
[1779255255128,39.63,77159.9,0.0,0.8361,9e-05,17.57935]
[1779255255390,39.63,77152.93,0.0,0.83549,9e-05,17.62029]
[1779255256397,39.63,77154.35,0.0,0.83561,9e-05,17.61193]
[1779255257404,39.63,77156.73,0.0,0.83582,9e-05,17.59787]
[1779255262439,39.63,77155.34,0.0,0.8357,9e-05,17.60579]
[1779255263445,39.63,77156.43,0.0,0.8358,9e-05,17.59934]
[1779255264442,39.63,77156.43,0.0,0.8358,9e-05,17.59934]
[1779255264530,39.63,77156.43,0.0,0.8358,9e-05,17.59934]
[1779255264543,39.63,77156.5,0.0,0.83581,9e-05,17.59888]
[1779255266119,39.63,77157.56,0.0,0.8359,9e-05,17.59257]
[1779255267276,39.63,77157.56,0.0,0.8359,9e-05,17.59257]
[1779255266466,39.63,77160.67,0.0,0.83617,9e-05,17.5743]
[1779255267474,39.63,77163.05,0.0,0.83638,9e-05,17.56028]
[1779255271594,39.63,77164.9,0.0,0.83654,9e-05,17.54943]
[1779255271677,39.63,77164.9,0.0,0.83654,9e-05,17.54943]
[1779255271770,39.63,77164.9,0.0,0.83654,9e-05,17.54943]
[1779255271779,39.63,77165.67,0.0,0.83664,9e-05,17.5408]
[1779255277677,39.63,77165.76,0.0,0.83666,9e-05,17.5397]
[1779255277760,39.63,77165.76,0.0,0.83666,9e-05,17.5397]
[1779255277772,39.63,77165.76,0.0,0.83666,9e-05,17.5397]
[1779255277857,39.63,77165.62,0.0,0.83665,9e-05,17.54024]
[1779255282791,39.63,77165.29,0.0,0.83663,9e-05,17.54175]
[1779255283021,39.63,77165.29,0.0,0.83663,9e-05,17.54175]
[1779255283121,39.63,77160.07,0.0,0.83617,9e-05,17.57232]
[1779255283586,39.63,77154.93,0.0,0.83572,9e-05,17.60251]
[1779255286137,39.63,77151.88,0.0,0.83545,9e-05,17.62043]
[1779255286268,39.63,77151.88,0.0,0.83545,9e-05,17.62043]
[1779255291641,39.63,77152.71,0.0,0.83553,9e-05,17.61557]
[1779255295923,39.63,77152.47,0.0,0.8355,9e-05,17.61732]
[1779255296023,39.63,77152.47,0.0,0.8355,9e-05,17.61732]
[1779255296115,39.63,77152.68,0.0,0.83552,9e-05,17.6162]
[1779255296491,39.63,77152.68,0.0,0.83552,9e-05,17.6162]
[1779255296524,39.63,77152.68,0.0,0.83552,9e-05,17.6162]
[1779255302357,39.63,77152.36,0.0,0.83548,9e-05,17.61865]
[1779255302371,39.63,77158.26,0.0,0.836,9e-05,17.5841]
[1779255302524,39.63,77158.26,0.0,0.836,9e-05,17.5841]
[1779255302991,39.63,77158.26,0.0,0.836,9e-05,17.5841]
[1779255303026,39.63,77158.26,0.0,0.836,9e-05,17.5841]
[1779255303121,39.63,77159.63,0.0,0.83611,9e-05,17.5762]
[1779255308158,39.63,77162.09,0.0,0.83633,9e-05,17.56203]
[1779255308271,39.63,77162.09,0.0,0.83633,9e-05,17.56203]
[1779255308346,39.63,77162.09,0.0,0.83633,9e-05,17.56203]
[1779255308370,39.63,77165.62,0.0,0.83663,9e-05,17.54133]
[1779255308520,39.63,77165.62,0.0,0.83663,9e-05,17.54133]
[1779255313801,39.63,77166.74,0.0,0.83674,9e-05,17.53439]
[1779255315323,39.63,77166.74,0.0,0.83674,9e-05,17.53439]
[1779255315325,39.63,77166.11,0.0,0.83668,9e-05,17.53801]
[1779255315523,39.63,77166.11,0.0,0.83668,9e-05,17.53801]
[1779255315877,39.63,77166.11,0.0,0.83668,9e-05,17.53801]
[1779255316021,39.63,77166.11,0.0,0.83668,9e-05,17.53801]
[1779255316120,39.63,77166.15,0.0,0.83669,9e-05,17.53782]
[1779255317829,39.63,77160.96,0.0,0.83623,9e-05,17.56841]
[1779255322406,39.63,77159.79,0.0,0.83613,9e-05,17.57532]
[1779255322526,39.63,77159.79,0.0,0.83613,9e-05,17.57532]
[1779255322632,39.63,77159.79,0.0,0.83613,9e-05,17.57532]
[1779255322772,39.63,77159.79,0.0,0.83613,9e-05,17.57532]
[1779255322870,39.63,77159.79,0.0,0.83613,9e-05,17.57532]
[1779255327899,39.63,77156.89,0.0,0.83587,9e-05,17.59234]
[1779255329982,39.63,77156.76,0.0,0.83586,9e-05,17.59329]
[1779255330027,39.63,77156.76,0.0,0.83586,9e-05,17.59329]
[1779255330340,39.63,77156.76,0.0,0.83586,9e-05,17.59329]
[1779255330083,39.63,77157.63,0.0,0.83593,9e-05,17.58836]
[1779255330519,39.63,77157.63,0.0,0.83593,9e-05,17.58836]
[1779255332936,39.63,77164.79,0.0,0.83658,9e-05,17.54316]
[1779255334188,39.63,77164.79,0.0,0.83658,9e-05,17.54316]
[1779255334273,39.63,77164.79,0.0,0.83658,9e-05,17.54316]
[1779255336406,39.63,77167.01,0.0,0.83677,9e-05,17.53052]
[1779255336522,39.63,77166.52,0.0,0.83672,9e-05,17.53367]
[1779255336962,39.63,77165.93,0.0,0.83666,9e-05,17.53741]
[1779255341041,39.64,77166.61,0.0,0.83671,9e-05,17.53404]
[1779255341270,39.64,77166.61,0.0,0.83671,9e-05,17.53404]
[1779255347036,39.64,77167.81,0.0,0.83681,9e-05,17.52764]
[1779255348761,39.64,77168.57,0.0,0.83687,9e-05,17.52327]
[1779255348772,39.64,77168.57,0.0,0.83687,9e-05,17.52327]
[1779255349131,39.64,77168.57,0.0,0.83687,9e-05,17.52327]
[1779255349275,39.64,77168.57,0.0,0.83687,9e-05,17.52327]
[1779255349287,39.64,77170.96,0.0,0.83708,9e-05,17.50933]
[1779255355092,39.64,77171.19,0.0,0.83709,9e-05,17.50875]
[1779255356129,39.64,77175.31,0.0,0.83745,9e-05,17.48467]
[1779255357121,39.64,77196.48,0.0,0.83929,9e-05,17.36015]
[1779255358127,39.64,77197.57,0.0,0.83938,9e-05,17.35401]
[1779255360280,39.64,77195.71,0.0,0.83921,9e-05,17.36522]
[1779255360382,39.64,77195.98,0.0,0.83924,9e-05,17.36378]
[1779255360522,39.64,77195.98,0.0,0.83924,9e-05,17.36378]
[1779255360939,39.64,77195.98,0.0,0.83924,9e-05,17.36378]
[1779255361025,39.64,77195.98,0.0,0.83924,9e-05,17.36378]
[1779255361149,39.64,77196.88,0.0,0.83931,9e-05,17.35863]
[1779255365178,39.64,77189.99,0.0,0.83871,9e-05,17.39976]
[1779255367193,39.64,77203.55,0.0,0.83988,9e-05,17.32019]
[1779255368200,39.64,77209.76,0.0,0.84041,9e-05,17.28369]
[1779255369161,39.64,77209.76,0.0,0.84041,9e-05,17.28369]
[1779255369274,39.64,77208.97,0.0,0.84034,9e-05,17.28839]
[1779255370562,39.64,77208.06,0.0,0.84026,9e-05,17.29379]
[1779255370970,39.64,77208.06,0.0,0.84026,9e-05,17.29379]
[1779255371221,39.64,77208.25,0.0,0.84028,9e-05,17.29272]
[1779255375249,39.64,77201.43,0.0,0.83969,9e-05,17.33299]
[1779255376433,39.64,77201.43,0.0,0.83969,9e-05,17.33299]
[1779255376520,39.64,77199.77,0.0,0.83955,9e-05,17.34274]
[1779255377117,39.64,77199.77,0.0,0.83955,9e-05,17.34274]
[1779255377274,39.64,77199.77,0.0,0.83955,9e-05,17.34274]
[1779255377347,39.64,77199.57,0.0,0.83953,9e-05,17.34389]
[1779255380441,39.64,77198.8,0.0,0.83946,9e-05,17.34837]
[1779255380524,39.64,77199.46,0.0,0.83952,9e-05,17.34464]
[1779255382316,39.64,77200.28,0.0,0.83959,9e-05,17.33998]
[1779255382417,39.65,77202.55,0.0,0.83978,9e-05,17.32679]
[1779255382520,39.65,77202.55,0.0,0.83978,9e-05,17.32679]
[1779255383305,39.65,77203.86,0.0,0.83989,9e-05,17.31928]
[1779255383882,39.65,77203.86,0.0,0.83989,9e-05,17.31928]
[1779255384024,39.65,77203.86,0.0,0.83989,9e-05,17.31928]
[1779255384312,39.65,77200.16,0.0,0.83957,9e-05,17.34122]
[1779255385319,39.65,77196.39,0.0,0.83924,9e-05,17.36354]
[1779255389611,39.65,77194.61,0.0,0.83908,9e-05,17.37446]
[1779255389775,39.65,77194.61,0.0,0.83908,9e-05,17.37446]
[1779255390007,39.65,77194.61,0.0,0.83908,9e-05,17.37446]
[1779255390030,39.65,77194.61,0.0,0.83908,9e-05,17.37446]
[1779255390354,39.65,77194.23,0.0,0.83905,9e-05,17.37681]
[1779255395388,39.65,77195.71,0.0,0.83919,9e-05,17.36494]
[1779255397716,39.65,77195.36,0.0,0.83916,9e-05,17.36725]
[1779255397770,39.65,77195.36,0.0,0.83916,9e-05,17.36725]
[1779255398410,39.65,77194.02,0.0,0.83904,9e-05,17.37525]
[1779255398649,39.65,77194.02,0.0,0.83904,9e-05,17.37525]
[1779255398771,39.65,77194.02,0.0,0.83904,9e-05,17.37525]
[1779255404452,39.65,77193.0,0.0,0.83894,9e-05,17.38187]
[1779255405074,39.65,77193.0,0.0,0.83894,9e-05,17.38187]
[1779255405272,39.65,77193.0,0.0,0.83894,9e-05,17.38187]
[1779255405458,39.65,77191.43,0.0,0.8388,9e-05,17.3912]
[1779255405951,39.65,77191.43,0.0,0.8388,9e-05,17.3912]
[1779255406029,39.65,77191.43,0.0,0.8388,9e-05,17.3912]
[1779255411061,39.65,77193.93,0.0,0.83902,9e-05,17.37691]
[1779255411273,39.65,77193.93,0.0,0.83902,9e-05,17.37691]
[1779255411348,39.65,77200.59,0.0,0.83959,9e-05,17.33805]
[1779255416642,39.66,77199.96,0.0,0.83952,9e-05,17.34241]
[1779255416770,39.66,77199.96,0.0,0.83952,9e-05,17.34241]
[1779255421772,39.66,77198.03,0.0,0.83935,9e-05,17.35452]
[1779255422077,39.66,77198.03,0.0,0.83935,9e-05,17.35452]
[1779255422273,39.66,77198.03,0.0,0.83935,9e-05,17.35452]
[1779255425025,39.66,77198.21,0.0,0.83936,9e-05,17.35389]
[1779255425126,39.66,77198.68,0.0,0.83939,9e-05,17.35141]
[1779255430636,39.66,77199.17,0.0,0.83942,9e-05,17.34927]
[1779255433048,39.66,77201.15,0.0,0.83959,9e-05,17.33778]
[1779255433270,39.66,77201.15,0.0,0.83959,9e-05,17.33778]
[1779255433370,39.66,77206.22,0.0,0.84003,9e-05,17.30829]
[1779255438692,39.66,77209.78,0.0,0.84032,9e-05,17.28841]
[1779255443101,39.66,77211.87,0.0,0.84049,9e-05,17.27643]
[1779255443274,39.66,77211.87,0.0,0.84049,9e-05,17.27643]
[1779255443370,39.66,77211.87,0.0,0.84049,9e-05,17.27643]
[1779255443521,39.66,77211.87,0.0,0.84049,9e-05,17.27643]
[1779255443471,39.67,77219.05,0.0,0.84111,9e-05,17.23434]
[1779255448763,39.67,77218.45,0.0,0.84105,9e-05,17.23844]
[1779255453806,39.67,77220.99,0.0,0.84128,9e-05,17.22048]
[1779255457336,39.67,77221.68,0.0,0.84134,9e-05,17.2167]
[1779255457521,39.67,77221.68,0.0,0.84134,9e-05,17.2167]
[1779255462869,39.67,77228.59,0.0,0.84191,9e-05,17.17732]
[1779255464955,39.67,77229.12,0.0,0.84196,9e-05,17.1744]
[1779255465030,39.67,77229.12,0.0,0.84196,9e-05,17.1744]
[1779255465356,39.67,77229.12,0.0,0.84196,9e-05,17.1744]
[1779255465523,39.67,77229.12,0.0,0.84196,9e-05,17.1744]
[1779255465375,39.67,77229.03,0.0,0.84195,9e-05,17.17513]
[1779255470926,39.68,77228.91,0.0,0.84192,9e-05,17.177]
[1779255476366,39.68,77225.05,0.0,0.84158,9e-05,17.20043]
[1779255476522,39.68,77225.05,0.0,0.84158,9e-05,17.20043]
[1779255481628,39.68,77225.13,0.0,0.84157,9e-05,17.20086]
[1779255481780,39.68,77225.13,0.0,0.84157,9e-05,17.20086]
[1779255481924,39.68,77225.13,0.0,0.84157,9e-05,17.20086]
[1779255482024,39.68,77225.13,0.0,0.84157,9e-05,17.20086]
[1779255482122,39.68,77225.35,0.0,0.84159,9e-05,17.19971]
[1779255485443,39.68,77229.37,0.0,0.84193,9e-05,17.17642]
[1779255485523,39.68,77229.37,0.0,0.84193,9e-05,17.17642]
[1779255489095,39.68,77230.16,0.0,0.84199,9e-05,17.17251]
[1779255491043,39.68,77229.61,0.0,0.84193,9e-05,17.17611]
[1779255491281,39.68,77229.61,0.0,0.84193,9e-05,17.17611]
[1779255491388,39.68,77229.61,0.0,0.84193,9e-05,17.17611]
[1779255491523,39.68,77229.61,0.0,0.84193,9e-05,17.17611]
[1779255491550,39.68,77228.47,0.0,0.84183,9e-05,17.18299]
[1779255498118,39.69,77225.77,0.0,0.84159,9e-05,17.19995]
[1779255503272,39.69,77225.16,0.0,0.84153,9e-05,17.20411]
[1779255503524,39.69,77225.16,0.0,0.84153,9e-05,17.20411]
[1779255503769,39.69,77220.69,0.0,0.84114,9e-05,17.2305]
[1779255504018,39.69,77220.69,0.0,0.84114,9e-05,17.2305]
[1779255504160,39.69,77219.97,0.0,0.84108,9e-05,17.23483]
[1779255509195,39.69,77220.03,0.0,0.84108,9e-05,17.23499]
[1779255510565,39.69,77220.03,0.0,0.84108,9e-05,17.23499]
[1779255510771,39.69,77219.87,0.0,0.84106,9e-05,17.23605]
[1779255516243,39.69,77220.33,0.0,0.84112,9e-05,17.23029]
[1779255518257,39.69,77215.19,0.0,0.84067,9e-05,17.26074]
[1779255519546,39.69,77215.19,0.0,0.84067,9e-05,17.26074]
[1779255519772,39.69,77212.93,0.0,0.84048,9e-05,17.2741]
[1779255520323,39.69,77212.93,0.0,0.84048,9e-05,17.2741]
[1779255520519,39.69,77212.93,0.0,0.84048,9e-05,17.2741]
[1779255520371,39.69,77212.86,0.0,0.84047,9e-05,17.27458]
[1779255525059,39.69,77213.21,0.0,0.8405,9e-05,17.27275]
[1779255525275,39.69,77213.21,0.0,0.8405,9e-05,17.27275]
[1779255530342,39.69,77212.15,0.0,0.8404,9e-05,17.27925]
[1779255533914,39.69,77213.09,0.0,0.84048,9e-05,17.27384]
[1779255534021,39.69,77213.09,0.0,0.84048,9e-05,17.27384]
[1779255535239,39.69,77215.84,0.0,0.84072,9e-05,17.25773]
[1779255535270,39.69,77215.84,0.0,0.84072,9e-05,17.25773]
[1779255535376,39.69,77218.4,0.0,0.84093,9e-05,17.24276]
[1779255538491,39.69,77216.7,0.0,0.84079,9e-05,17.2529]
[1779255538522,39.69,77216.7,0.0,0.84079,9e-05,17.2529]
[1779255544440,39.7,77218.23,0.0,0.84091,9e-05,17.24444]
[1779255545128,39.7,77218.23,0.0,0.84091,9e-05,17.24444]
[1779255545274,39.7,77218.23,0.0,0.84091,9e-05,17.24444]
[1779255546152,39.7,77219.47,0.0,0.84102,9e-05,17.23724]
[1779255546269,39.7,77219.47,0.0,0.84102,9e-05,17.23724]
[1779255546454,39.7,77219.69,0.0,0.84103,9e-05,17.23604]
[1779255551489,39.7,77219.56,0.0,0.84102,9e-05,17.23725]
[1779255553117,39.7,77219.6,0.0,0.84102,9e-05,17.2371]
[1779255553277,39.7,77219.6,0.0,0.84102,9e-05,17.2371]
[1779255554050,39.7,77219.5,0.0,0.84101,9e-05,17.23778]
[1779255559545,39.7,77219.44,0.0,0.841,9e-05,17.2386]
[1779255562413,39.7,77219.76,0.0,0.84102,9e-05,17.23689]
[1779255562527,39.7,77219.76,0.0,0.84102,9e-05,17.23689]
[1779255562671,39.7,77219.36,0.0,0.84099,9e-05,17.23932]
[1779255562771,39.7,77219.36,0.0,0.84099,9e-05,17.23932]
[1779255563573,39.7,77219.18,0.0,0.84097,9e-05,17.24046]
[1779255570266,39.7,77219.07,0.0,0.84096,9e-05,17.24134]
[1779255572753,39.7,77219.0,0.0,0.84097,9e-05,17.23842]
[1779255572774,39.7,77219.0,0.0,0.84097,9e-05,17.23842]
[1779255575272,39.7,77218.09,0.0,0.84089,9e-05,17.24391]
[1779255575520,39.7,77218.09,0.0,0.84089,9e-05,17.24391]
[1779255575622,39.7,77218.09,0.0,0.84089,9e-05,17.24398]
[1779255577347,39.7,77217.69,0.0,0.84086,9e-05,17.24632]
[1779255577522,39.7,77217.69,0.0,0.84086,9e-05,17.24632]
[1779255583012,39.7,77219.97,0.0,0.84105,9e-05,17.23329]
[1779255583029,39.7,77219.97,0.0,0.84105,9e-05,17.23329]
[1779255583108,39.7,77221.34,0.0,0.84116,9e-05,17.2254]
[1779255585122,39.7,77222.17,0.0,0.84123,9e-05,17.22053]
[1779255585270,39.7,77222.17,0.0,0.84123,9e-05,17.22053]
[1779255592219,39.7,77222.89,0.0,0.84129,9e-05,17.21678]
[1779255592632,39.7,77222.89,0.0,0.84129,9e-05,17.21678]
[1779255592772,39.71,77222.92,0.0,0.84128,9e-05,17.217]
[1779255593312,39.71,77222.92,0.0,0.84128,9e-05,17.217]
[1779255593519,39.71,77222.92,0.0,0.84128,9e-05,17.217]
[1779255593563,39.71,77221.09,0.0,0.84113,9e-05,17.22785]
[1779255598825,39.71,77224.51,0.0,0.84141,9e-05,17.20821]
[1779255600996,39.71,77224.54,0.0,0.84141,9e-05,17.20815]
[1779255606835,39.71,77226.62,0.0,0.84158,9e-05,17.19672]
[1779255607026,39.71,77226.62,0.0,0.84158,9e-05,17.19672]
[1779255607120,39.71,77225.48,0.0,0.84148,9e-05,17.20369]
[1779255613932,39.71,77226.19,0.0,0.84153,9e-05,17.20025]
[1779255617960,39.71,77232.87,0.0,0.84209,9e-05,17.16155]
[1779255622995,39.71,77233.15,0.0,0.8421,9e-05,17.16097]
[1779255624002,39.72,77237.76,0.0,0.84249,9e-05,17.13409]
[1779255629037,39.72,77239.42,0.0,0.84262,9e-05,17.1255]
[1779255634074,39.72,77240.17,0.0,0.8427,9e-05,17.11824]
[1779255634887,39.72,77240.17,0.0,0.8427,9e-05,17.11824]
[1779255635023,39.72,77240.17,0.0,0.8427,9e-05,17.11824]
[1779255635121,39.72,77240.17,0.0,0.84269,9e-05,17.11848]
[1779255636089,39.72,77242.4,0.0,0.84288,9e-05,17.10569]
[1779255637098,39.72,77242.07,0.0,0.84285,9e-05,17.1077]
[1779255638105,39.72,77242.09,0.0,0.84285,9e-05,17.10766]
[1779255639112,39.72,77242.07,0.0,0.84285,9e-05,17.10785]
[1779255640119,39.72,77242.05,0.0,0.84284,9e-05,17.10804]
[1779255641125,39.72,77242.03,0.0,0.84284,9e-05,17.10823]
[1779255642133,39.72,77241.92,0.0,0.84283,9e-05,17.10895]
[1779255643140,39.72,77241.97,0.0,0.84283,9e-05,17.10873]
[1779255645153,39.72,77242.55,0.0,0.84288,9e-05,17.10546]
[1779255646836,39.72,77242.5,0.0,0.84288,9e-05,17.10583]
[1779255647020,39.72,77242.5,0.0,0.84288,9e-05,17.10583]
[1779255647167,39.72,77242.52,0.0,0.84288,9e-05,17.10579]
[1779255649023,39.72,77242.43,0.0,0.84287,9e-05,17.10639]
[1779255649181,39.72,77237.38,0.0,0.84243,9e-05,17.13629]
[1779255651715,39.72,77236.15,0.0,0.84233,9e-05,17.14373]
[1779255651782,39.73,77236.17,0.0,0.84233,9e-05,17.14382]
[1779255652203,39.73,77236.96,0.0,0.84239,9e-05,17.13939]
[1779255653033,39.73,77236.96,0.0,0.84239,9e-05,17.13939]
[1779255654217,39.73,77229.47,0.0,0.84174,9e-05,17.18376]
[1779255655707,39.73,77229.47,0.0,0.84174,9e-05,17.18376]
[1779255655753,39.73,77228.01,0.0,0.84162,9e-05,17.19247]
[1779255655771,39.73,77228.01,0.0,0.84162,9e-05,17.19247]
[1779255656231,39.73,77226.11,0.0,0.84145,9e-05,17.20375]
[1779255660091,39.73,77222.89,0.0,0.84117,9e-05,17.22297]
[1779255660149,39.73,77222.89,0.0,0.84117,9e-05,17.22297]
[1779255660269,39.73,77222.89,0.0,0.84117,9e-05,17.22297]
[1779255664287,39.73,77233.2,0.0,0.84205,9e-05,17.16287]
[1779255665760,39.73,77234.33,0.0,0.84214,9e-05,17.1564]
[1779255665775,39.73,77234.33,0.0,0.84214,9e-05,17.1564]
[1779255665846,39.73,77234.33,0.0,0.84214,9e-05,17.1564]
[1779255665977,39.73,77234.33,0.0,0.84214,9e-05,17.1564]
[1779255666020,39.73,77234.33,0.0,0.84214,9e-05,17.1564]
[1779255666301,39.73,77234.23,0.0,0.84213,9e-05,17.15716]
[1779255669322,39.73,77227.43,0.0,0.84154,9e-05,17.19753]
[1779255670178,39.73,77227.43,0.0,0.84154,9e-05,17.19753]
[1779255670271,39.73,77227.43,0.0,0.84154,9e-05,17.19753]
[1779255670430,39.73,77227.43,0.0,0.84154,9e-05,17.19753]
[1779255670522,39.73,77227.43,0.0,0.84154,9e-05,17.19753]
[1779255670531,39.73,77226.25,0.0,0.84144,9e-05,17.20456]
[1779255673271,39.73,77226.71,0.0,0.84148,9e-05,17.20207]
[1779255675888,39.73,77225.08,0.0,0.84134,9e-05,17.21193]
[1779255675939,39.73,77225.08,0.0,0.84134,9e-05,17.21193]
[1779255676022,39.73,77225.08,0.0,0.84134,9e-05,17.21193]
[1779255676370,39.73,77221.59,0.0,0.84103,9e-05,17.23249]
[1779255681407,39.73,77223.0,0.0,0.84115,9e-05,17.22454]
[1779255683706,39.73,77223.2,0.0,0.84117,9e-05,17.22344]
[1779255683715,39.73,77223.2,0.0,0.84117,9e-05,17.22344]
[1779255683759,39.73,77223.39,0.0,0.84118,9e-05,17.22239]
[1779255685435,39.73,77229.15,0.0,0.84167,9e-05,17.18878]
[1779255690470,39.74,77217.05,0.0,0.84063,9e-05,17.26035]
[1779255690821,39.74,77217.05,0.0,0.84063,9e-05,17.26035]
[1779255690873,39.74,77217.05,0.0,0.84063,9e-05,17.26035]
[1779255691022,39.74,77217.05,0.0,0.84063,9e-05,17.26035]
[1779255691476,39.74,77210.92,0.0,0.84013,9e-05,17.29254]
[1779255694498,39.74,77207.73,0.0,0.83985,9e-05,17.31131]
[1779255696481,39.74,77206.39,0.0,0.83974,9e-05,17.31912]
[1779255696525,39.74,77206.39,0.0,0.83974,9e-05,17.31912]
[1779255696532,39.74,77206.39,0.0,0.83974,9e-05,17.31912]
[1779255696537,39.74,77206.11,0.0,0.83971,9e-05,17.3207]
[1779255700641,39.74,77206.34,0.0,0.83974,9e-05,17.31917]
[1779255700769,39.74,77206.34,0.0,0.83974,9e-05,17.31917]
[1779255700779,39.74,77206.34,0.0,0.83974,9e-05,17.31917]
[1779255700785,39.73,77205.11,0.0,0.83963,9e-05,17.32633]
[1779255703561,39.73,77193.25,0.0,0.83861,9e-05,17.39585]
[1779255704568,39.74,77186.63,0.0,0.83803,9e-05,17.43487]
[1779255705575,39.74,77172.89,0.0,0.83683,9e-05,17.51556]
[1779255706582,39.74,77167.53,0.0,0.83636,9e-05,17.547]
[1779255707589,39.74,77162.55,0.0,0.83593,9e-05,17.57618]
[1779255709603,39.74,77161.62,0.0,0.83585,9e-05,17.58154]
[1779255710608,39.74,77161.62,0.0,0.83585,9e-05,17.58154]
[1779255710688,39.74,77161.62,0.0,0.83585,9e-05,17.58154]
[1779255710769,39.74,77161.62,0.0,0.83585,9e-05,17.58154]
[1779255710709,39.74,77161.5,0.0,0.83584,9e-05,17.58219]
[1779255713632,39.74,77163.84,0.0,0.83604,9e-05,17.56833]
[1779255718666,39.73,77162.28,0.0,0.83591,9e-05,17.57733]
[1779255719673,39.73,77163.64,0.0,0.83603,9e-05,17.56932]
[1779255723702,39.73,77167.42,0.0,0.83636,9e-05,17.54706]
[1779255724708,39.73,77173.09,0.0,0.83686,9e-05,17.51367]
[1779255725716,39.73,77173.91,0.0,0.83693,9e-05,17.50874]
[1779255726464,39.73,77173.91,0.0,0.83693,9e-05,17.50874]
[1779255726516,39.73,77173.91,0.0,0.83693,9e-05,17.50874]
[1779255726777,39.73,77173.91,0.0,0.83693,9e-05,17.50874]
[1779255726723,39.73,77173.64,0.0,0.83691,9e-05,17.5102]
[1779255731758,39.73,77173.54,0.0,0.83691,9e-05,17.51019]
[1779255734876,39.73,77173.64,0.0,0.83692,9e-05,17.50925]
[1779255734885,39.73,77173.64,0.0,0.83692,9e-05,17.50925]
[1779255735023,39.73,77173.64,0.0,0.83692,9e-05,17.50925]
[1779255735786,39.73,77173.69,0.0,0.83693,9e-05,17.50884]
[1779255738807,39.73,77172.56,0.0,0.83684,9e-05,17.51512]
[1779255739814,39.73,77170.96,0.0,0.8367,9e-05,17.52437]
[1779255739998,39.73,77170.96,0.0,0.8367,9e-05,17.52437]
[1779255740023,39.73,77170.96,0.0,0.8367,9e-05,17.52437]
[1779255740047,39.73,77170.96,0.0,0.8367,9e-05,17.52437]
[1779255740820,39.73,77170.32,0.0,0.83664,9e-05,17.52799]
[1779255745007,39.73,77170.91,0.0,0.8367,9e-05,17.52411]
[1779255745013,39.73,77170.91,0.0,0.8367,9e-05,17.52411]
[1779255745021,39.73,77170.91,0.0,0.8367,9e-05,17.52411]
[1779255745109,39.73,77169.34,0.0,0.83657,9e-05,17.53302]
[1779255745999,39.73,77169.34,0.0,0.83657,9e-05,17.53302]
[1779255746022,39.73,77169.34,0.0,0.83657,9e-05,17.53302]
[1779255746101,39.73,77169.85,0.0,0.83662,9e-05,17.52989]
[1779255747870,39.73,77172.04,0.0,0.83681,9e-05,17.5169]
[1779255750562,39.73,77172.52,0.0,0.83685,9e-05,17.51396]
[1779255750613,39.73,77172.52,0.0,0.83685,9e-05,17.51396]
[1779255750769,39.73,77172.52,0.0,0.83685,9e-05,17.51396]
[1779255750792,39.73,77172.31,0.0,0.83684,9e-05,17.51494]
[1779255751898,39.73,77171.43,0.0,0.83679,9e-05,17.51619]
[1779255753912,39.73,77170.47,0.0,0.83671,9e-05,17.52157]
[1779255754919,39.72,77168.85,0.0,0.83657,9e-05,17.53093]
[1779255756608,39.72,77168.85,0.0,0.83657,9e-05,17.53093]
[1779255756696,39.72,77168.85,0.0,0.83657,9e-05,17.53093]
[1779255756769,39.72,77168.85,0.0,0.83657,9e-05,17.53093]
[1779255756754,39.72,77167.58,0.0,0.83646,9e-05,17.53808]
[1779255756933,39.72,77166.73,0.0,0.83639,9e-05,17.54306]
[1779255757940,39.72,77164.96,0.0,0.83623,9e-05,17.55328]
[1779255758946,39.72,77166.12,0.0,0.83634,9e-05,17.54632]
[1779255761968,39.72,77166.97,0.0,0.83642,9e-05,17.54084]
[1779255762975,39.72,77166.1,0.0,0.83635,9e-05,17.54578]
[1779255764009,39.72,77166.1,0.0,0.83635,9e-05,17.54578]
[1779255764022,39.72,77166.1,0.0,0.83635,9e-05,17.54578]
[1779255764075,39.72,77164.81,0.0,0.83623,9e-05,17.55336]
[1779255767003,39.72,77161.76,0.0,0.83597,9e-05,17.57125]
[1779255768593,39.72,77161.76,0.0,0.83597,9e-05,17.57125]
[1779255768672,39.72,77160.57,0.0,0.83586,9e-05,17.5782]
[1779255769027,39.72,77160.57,0.0,0.83586,9e-05,17.5782]
[1779255769129,39.72,77160.17,0.0,0.83583,9e-05,17.58054]
[1779255770026,39.72,77158.33,0.0,0.83567,9e-05,17.5913]
[1779255773613,39.72,77157.86,0.0,0.83563,9e-05,17.59397]
[1779255773664,39.72,77157.86,0.0,0.83563,9e-05,17.59397]
[1779255773769,39.72,77157.86,0.0,0.83563,9e-05,17.59397]
[1779255773714,39.72,77154.72,0.0,0.83535,9e-05,17.61226]
[1779255774054,39.72,77153.85,0.0,0.83528,9e-05,17.61736]
[1779255775061,39.72,77148.69,0.0,0.83482,9e-05,17.64751]
[1779255779096,39.72,77147.15,0.0,0.83469,9e-05,17.65605]
[1779255782350,39.72,77147.68,0.0,0.83474,9e-05,17.65267]
[1779255782525,39.72,77147.68,0.0,0.83474,9e-05,17.65267]
[1779255782621,39.72,77147.3,0.0,0.83472,9e-05,17.65462]
[1779255783124,39.72,77144.96,0.0,0.83451,9e-05,17.6682]
[1779255784131,39.72,77146.63,0.0,0.83466,9e-05,17.65826]
[1779255785024,39.72,77146.63,0.0,0.83466,9e-05,17.65826]
[1779255785138,39.72,77148.79,0.0,0.83485,9e-05,17.6456]
[1779255786145,39.72,77149.9,0.0,0.83495,9e-05,17.63884]
[1779255790527,39.72,77149.78,0.0,0.83495,9e-05,17.6392]
[1779255790616,39.72,77149.78,0.0,0.83495,9e-05,17.6392]
[1779255790771,39.72,77149.78,0.0,0.83495,9e-05,17.6392]
[1779255790832,39.72,77150.71,0.0,0.83503,9e-05,17.63364]
[1779255791180,39.72,77152.88,0.0,0.83522,9e-05,17.62082]
[1779255796217,39.71,77153.27,0.0,0.83526,9e-05,17.61811]
[1779255800762,39.71,77152.75,0.0,0.83522,9e-05,17.621]
[1779255800769,39.71,77152.75,0.0,0.83522,9e-05,17.621]
[1779255800824,39.71,77150.3,0.0,0.83501,9e-05,17.63519]
[1779255801251,39.71,77148.29,0.0,0.83483,9e-05,17.64687]
[1779255802256,39.71,77148.29,0.0,0.83483,9e-05,17.64687]
[1779255807498,39.71,77148.08,0.0,0.83482,9e-05,17.64751]
[1779255807550,39.71,77148.08,0.0,0.83482,9e-05,17.64751]
[1779255807599,39.71,77147.8,0.0,0.8348,9e-05,17.64904]
[1779255809021,39.71,77147.58,0.0,0.83478,9e-05,17.65021]
[1779255811325,39.71,77139.72,0.0,0.83412,9e-05,17.69229]
[1779255812332,39.71,77138.49,0.0,0.83401,9e-05,17.6995]
[1779255814879,39.71,77138.29,0.0,0.83399,9e-05,17.70066]
[1779255814885,39.71,77138.29,0.0,0.83399,9e-05,17.70066]
[1779255814346,39.71,77136.16,0.0,0.8338,9e-05,17.71313]
[1779255815024,39.71,77136.16,0.0,0.8338,9e-05,17.71313]
[1779255815352,39.71,77136.91,0.0,0.83387,9e-05,17.7087]
[1779255817366,39.71,77138.71,0.0,0.83403,9e-05,17.69812]
[1779255818374,39.71,77141.16,0.0,0.83424,9e-05,17.68375]
[1779255820388,39.71,77135.92,0.0,0.83379,9e-05,17.71411]
[1779255825422,39.71,77136.22,0.0,0.83382,9e-05,17.71166]
[1779255831464,39.71,77135.36,0.0,0.83375,9e-05,17.71655]
[1779255836491,39.71,77134.91,0.0,0.83371,9e-05,17.7191]
[1779255839540,39.71,77133.03,0.0,0.83355,9e-05,17.72994]
[1779255844575,39.71,77133.16,0.0,0.83356,9e-05,17.72896]
[1779255845582,39.71,77131.62,0.0,0.83343,9e-05,17.73794]
[1779255849610,39.71,77129.72,0.0,0.83326,9e-05,17.74884]
[1779255853638,39.71,77132.34,0.0,0.8335,9e-05,17.73322]
[1779255857666,39.7,77128.04,0.0,0.83312,9e-05,17.75823]
[1779255858673,39.7,77123.84,0.0,0.83275,9e-05,17.78275]
[1779255859680,39.7,77120.44,0.0,0.83245,9e-05,17.80255]
[1779255860687,39.7,77111.24,0.0,0.83163,9e-05,17.85628]
[1779255861694,39.7,77109.66,0.0,0.83149,9e-05,17.86532]
[1779255863708,39.7,77112.2,0.0,0.83172,9e-05,17.85002]
[1779255868744,39.7,77111.82,0.0,0.8317,9e-05,17.85128]
[1779255869752,39.7,77110.27,0.0,0.83157,9e-05,17.86016]
[1779255870759,39.7,77106.83,0.0,0.83126,9e-05,17.88009]
[1779255871766,39.7,77104.33,0.0,0.83107,9e-05,17.89072]
[1779255875794,39.7,77106.98,0.0,0.83132,9e-05,17.87424]
[1779255878815,39.69,77104.62,0.0,0.83112,9e-05,17.88742]
[1779255883850,39.69,77104.89,0.0,0.83116,9e-05,17.88472]
[1779255885506,39.69,77104.84,0.0,0.83116,9e-05,17.88479]
[1779255887878,39.69,77098.7,0.0,0.83062,9e-05,17.92005]
[1779255888885,39.69,77095.79,0.0,0.83036,9e-05,17.93681]
[1779255889891,39.69,77094.19,0.0,0.83022,9e-05,17.94589]
[1779255892913,39.69,77092.37,0.0,0.83007,9e-05,17.95563]
[1779255893919,39.68,77082.77,0.0,0.82921,9e-05,18.01148]
[1779255894928,39.68,77080.42,0.0,0.829,9e-05,18.02517]
[1779255895934,39.68,77077.96,0.0,0.82878,9e-05,18.0395]
[1779255900971,39.68,77076.17,0.0,0.82863,9e-05,18.04952]
[1779255902986,39.68,77080.54,0.0,0.82902,9e-05,18.02378]
[1779255903995,39.68,77082.88,0.0,0.82924,9e-05,18.01004]
[1779255907014,39.68,77084.69,0.0,0.82941,9e-05,17.99885]
[1779255912049,39.68,77085.7,0.0,0.82951,9e-05,17.99198]
[1779255914063,39.68,77090.97,0.0,0.82999,9e-05,17.96077]
[1779255915074,39.68,77093.97,0.0,0.83026,9e-05,17.94307]
[1779255916081,39.68,77092.1,0.0,0.8301,9e-05,17.9539]
[1779255917088,39.68,77089.28,0.0,0.82985,9e-05,17.97028]
[1779255922123,39.68,77091.39,0.0,0.83005,9e-05,17.95716]
[1779255926150,39.67,77089.42,0.0,0.82989,9e-05,17.96743]
[1779255930179,39.67,77087.77,0.0,0.82976,9e-05,17.9758]
[1779255934207,39.67,77091.22,0.0,0.83011,9e-05,17.95065]
[1779255935214,39.67,77093.59,0.0,0.83033,9e-05,17.93661]
[1779255940249,39.66,77093.95,0.0,0.83037,9e-05,17.93388]
[1779255942263,39.66,77095.51,0.0,0.83051,9e-05,17.92452]
[1779255943270,39.66,77099.67,0.0,0.83089,9e-05,17.90003]
[1779255944277,39.66,77105.75,0.0,0.83143,9e-05,17.86432]
[1779255945284,39.66,77110.2,0.0,0.83183,9e-05,17.83801]
[1779255946291,39.66,77112.95,0.0,0.83208,9e-05,17.82155]
[1779255951326,39.66,77111.37,0.0,0.83195,9e-05,17.83018]
[1779255956361,39.66,77110.87,0.0,0.83192,9e-05,17.8324]
[1779255960389,39.66,77109.19,0.0,0.83178,9e-05,17.84169]
[1779255962403,39.66,77111.02,0.0,0.83194,9e-05,17.83066]
[1779255967442,39.65,77112.17,0.0,0.83206,9e-05,17.82328]
[1779255969455,39.65,77114.55,0.0,0.83227,9e-05,17.80908]
[1779255972303,39.65,77114.41,0.0,0.83226,9e-05,17.8097]
[1779255978518,39.65,77114.8,0.0,0.83231,9e-05,17.80667]
[1779255982546,39.65,77113.43,0.0,0.83219,9e-05,17.81427]
[1779255983553,39.65,77108.47,0.0,0.83175,9e-05,17.84323]
[1779255984560,39.65,77106.36,0.0,0.83157,9e-05,17.85544]
[1779255988588,39.65,77104.67,0.0,0.83142,9e-05,17.86463]
[1779255989595,39.65,77102.29,0.0,0.83121,9e-05,17.87856]
[1779255994630,39.65,77101.69,0.0,0.83119,9e-05,17.87809]
[1779255997789,39.65,77101.69,0.0,0.83119,9e-05,17.87809]
[1779256004699,39.65,77101.22,0.0,0.83115,9e-05,17.88042]
[1779256009736,39.65,77100.63,0.0,0.8311,9e-05,17.88366]
[1779256014771,39.64,77100.26,0.0,0.83108,9e-05,17.88514]
[1779256015778,39.64,77094.13,0.0,0.83053,9e-05,17.9209]
[1779256019805,39.64,77091.5,0.0,0.8303,9e-05,17.93587]
[1779256021820,39.64,77094.34,0.0,0.83056,9e-05,17.91899]
[1779256022829,39.64,77097.05,0.0,0.83081,9e-05,17.903]
[1779256027863,39.64,77095.61,0.0,0.83068,9e-05,17.911]
[1779256030884,39.64,77093.99,0.0,0.83054,9e-05,17.9202]
[1779256034911,39.64,77095.69,0.0,0.8307,9e-05,17.90984]
[1779256039947,39.64,77095.85,0.0,0.83072,9e-05,17.90846]
[1779256041960,39.64,77098.82,0.0,0.83099,9e-05,17.89088]
[1779256042968,39.64,77101.28,0.0,0.83121,9e-05,17.87639]
[1779256045989,39.64,77097.03,0.0,0.83083,9e-05,17.90115]
[1779256046995,39.64,77089.65,0.0,0.83017,9e-05,17.94432]
[1779256051025,39.63,77088.06,0.0,0.83006,9e-05,17.9493]
[1779256056060,39.63,77088.77,0.0,0.83014,9e-05,17.94444]
[1779256061095,39.63,77088.79,0.0,0.83015,9e-05,17.94365]
[1779256064116,39.63,77092.53,0.0,0.83049,9e-05,17.92133]
[1779256065123,39.63,77094.83,0.0,0.8307,9e-05,17.90775]
[1779256070157,39.63,77096.65,0.0,0.83087,9e-05,17.89668]
[1779256075193,39.63,77094.65,0.0,0.83069,9e-05,17.90806]
[1779256080119,39.63,77096.35,0.0,0.83085,9e-05,17.89771]
[1779256085264,39.63,77095.94,0.0,0.83082,9e-05,17.89979]
[1779256090299,39.63,77094.91,0.0,0.83073,9e-05,17.9055]
[1779256096341,39.62,77093.61,0.0,0.83062,9e-05,17.91266]
[1779256101376,39.62,77094.17,0.0,0.83068,9e-05,17.90897]
[1779256102383,39.62,77092.41,0.0,0.83052,9e-05,17.9192]
[1779256107417,39.62,77093.36,0.0,0.83061,9e-05,17.9132]
[1779256112453,39.62,77093.02,0.0,0.83061,9e-05,17.911]
[1779256118495,39.62,77092.98,0.0,0.83062,9e-05,17.91067]
[1779256123530,39.62,77093.81,0.0,0.8307,9e-05,17.90542]
[1779256127558,39.62,77092.13,0.0,0.83055,9e-05,17.91497]
[1779256132593,39.62,77092.83,0.0,0.83062,9e-05,17.91046]
[1779256136624,39.62,77089.98,0.0,0.83037,9e-05,17.92684]
[1779256140653,39.62,77091.48,0.0,0.83051,9e-05,17.91766]
[1779256145690,39.61,77093.16,0.0,0.83067,9e-05,17.90739]
[1779256146696,39.61,77095.44,0.0,0.83087,9e-05,17.89394]
[1779256151731,39.61,77094.74,0.0,0.83082,9e-05,17.89776]
[1779256154752,39.61,77092.98,0.0,0.83066,9e-05,17.9079]
[1779256159787,39.61,77092.13,0.0,0.83059,9e-05,17.91249]
[1779256162808,39.61,77094.73,0.0,0.83083,9e-05,17.897]
[1779256167843,39.61,77094.25,0.0,0.83079,9e-05,17.89951]
[1779256172879,39.61,77094.21,0.0,0.83081,9e-05,17.89567]
[1779256177913,39.61,77094.39,0.0,0.83083,9e-05,17.89434]
[1779256181942,39.61,77096.2,0.0,0.831,9e-05,17.88353]
[1779256186977,39.61,77097.41,0.0,0.83111,9e-05,17.87629]
[1779256192023,39.61,77095.02,0.0,0.8309,9e-05,17.89019]
[1779256194041,39.61,77107.29,0.0,0.832,9e-05,17.81795]
[1779256195056,39.61,77107.8,0.0,0.83205,9e-05,17.81485]
[1779256200091,39.61,77111.12,0.0,0.83235,9e-05,17.79486]
[1779256204122,39.6,77118.69,0.0,0.83303,9e-05,17.75015]
[1779256209159,39.6,77120.16,0.0,0.83316,9e-05,17.74151]
[1779256212533,39.6,77120.63,0.0,0.8332,9e-05,17.73878]
[1779256220236,39.61,77120.82,0.0,0.83322,9e-05,17.73777]
[1779256222249,39.61,77122.87,0.0,0.8334,9e-05,17.72575]
[1779256223257,39.61,77125.42,0.0,0.83363,9e-05,17.7108]
[1779256229299,39.61,77126.3,0.0,0.8337,9e-05,17.70595]
[1779256233327,39.61,77128.31,0.0,0.8339,9e-05,17.69059]
[1779256235341,39.61,77129.94,0.0,0.83405,9e-05,17.681]
[1779256237355,39.61,77131.38,0.0,0.83418,9e-05,17.67223]
[1779256239370,39.6,77135.58,0.0,0.83456,9e-05,17.64713]
[1779256244405,39.6,77135.33,0.0,0.83455,9e-05,17.64769]
[1779256249440,39.6,77133.41,0.0,0.83438,9e-05,17.65849]
[1779256254475,39.6,77133.97,0.0,0.83444,9e-05,17.65444]
[1779256255482,39.6,77129.62,0.0,0.83406,9e-05,17.67983]
[1779256258503,39.6,77128.01,0.0,0.83393,9e-05,17.68871]
[1779256261523,39.6,77125.7,0.0,0.83372,9e-05,17.70221]
[1779256262531,39.6,77123.2,0.0,0.8335,9e-05,17.71696]
[1779256263537,39.6,77121.87,0.0,0.83338,9e-05,17.72481]
[1779256268573,39.6,77121.05,0.0,0.83331,9e-05,17.72969]
[1779256271594,39.6,77117.24,0.0,0.83297,9e-05,17.75206]
[1779256272601,39.6,77112.79,0.0,0.83257,9e-05,17.77818]
[1779256275621,39.6,77111.3,0.0,0.83244,9e-05,17.78665]
[1779256280657,39.6,77110.52,0.0,0.83238,9e-05,17.79074]
[1779256283682,39.6,77113.35,0.0,0.83264,9e-05,17.77384]
[1779256284684,39.6,77115.77,0.0,0.83285,9e-05,17.75955]
[1779256289719,39.59,77116.1,0.0,0.83289,9e-05,17.75732]
[1779256292740,39.59,77117.88,0.0,0.83307,9e-05,17.74294]
[1779256298783,39.59,77117.42,0.0,0.83304,9e-05,17.7454]
[1779256303818,39.59,77116.77,0.0,0.83298,9e-05,17.749]
[1779256307845,39.59,77118.31,0.0,0.83312,9e-05,17.73978]
[1779256313887,39.59,77117.95,0.0,0.83309,9e-05,17.74169]
[1779256318923,39.59,77117.07,0.0,0.83302,9e-05,17.74669]
[1779256320937,39.59,77115.45,0.0,0.83287,9e-05,17.75613]
[1779256321944,39.59,77113.3,0.0,0.83268,9e-05,17.7687]
[1779256322951,39.59,77107.01,0.0,0.83212,9e-05,17.80558]
[1779256323958,39.59,77104.26,0.0,0.83188,9e-05,17.82161]
[1779256328993,39.59,77102.64,0.0,0.83174,9e-05,17.83042]
[1779256334028,39.59,77103.65,0.0,0.83184,9e-05,17.82375]
[1779256335448,39.59,77103.76,0.0,0.83186,9e-05,17.82297]
[1779256342086,39.58,77103.6,0.0,0.83186,9e-05,17.82294]
[1779256344100,39.58,77106.16,0.0,0.83209,9e-05,17.80764]
[1779256347122,39.58,77110.27,0.0,0.83246,9e-05,17.78316]
[1779256348129,39.58,77111.79,0.0,0.8326,9e-05,17.77416]
[1779256352157,39.58,77113.79,0.0,0.83281,9e-05,17.75839]
[1779256353164,39.58,77115.66,0.0,0.83297,9e-05,17.74736]
[1779256357224,39.58,77116.57,0.0,0.83306,9e-05,17.74194]
[1779256358199,39.58,77119.18,0.0,0.83329,9e-05,17.72656]
[1779256363234,39.58,77119.47,0.0,0.83331,9e-05,17.72488]
[1779256368269,39.58,77118.86,0.0,0.83326,9e-05,17.7285]
[1779256370283,39.58,77120.63,0.0,0.83342,9e-05,17.71812]
[1779256371290,39.58,77124.8,0.0,0.83379,9e-05,17.69363]
[1779256372297,39.58,77132.28,0.0,0.83445,9e-05,17.64971]
[1779256377332,39.58,77133.43,0.0,0.83456,9e-05,17.64265]
[1779256378339,39.58,77142.5,0.0,0.83536,9e-05,17.58926]
[1779256381360,39.58,77142.82,0.0,0.83539,9e-05,17.58745]
[1779256382367,39.58,77144.79,0.0,0.83556,9e-05,17.57589]
[1779256387402,39.58,77145.4,0.0,0.83562,9e-05,17.57162]
[1779256389416,39.58,77147.86,0.0,0.83584,9e-05,17.5569]
[1779256390423,39.58,77149.82,0.0,0.83602,9e-05,17.54526]
[1779256395459,39.58,77149.71,0.0,0.83601,9e-05,17.54543]
[1779256397472,39.58,77143.64,0.0,0.83548,9e-05,17.58094]
[1779256402508,39.58,77144.05,0.0,0.83553,9e-05,17.57776]
[1779256404522,39.57,77142.92,0.0,0.83543,9e-05,17.58411]
[1779256407543,39.57,77139.54,0.0,0.83514,9e-05,17.60351]
[1779256412578,39.57,77141.77,0.0,0.83538,9e-05,17.58565]
[1779256414592,39.57,77140.55,0.0,0.83528,9e-05,17.59248]
[1779256416606,39.57,77138.62,0.0,0.83511,9e-05,17.60349]
[1779256421641,39.57,77138.9,0.0,0.83515,9e-05,17.60087]
[1779256424663,39.57,77137.52,0.0,0.83504,9e-05,17.60841]
[1779256429699,39.56,77134.35,0.0,0.83477,9e-05,17.62604]
[1779256430706,39.56,77131.59,0.0,0.83453,9e-05,17.64225]
[1779256432720,39.56,77129.79,0.0,0.83436,9e-05,17.65308]
[1779256433727,39.56,77128.57,0.0,0.83425,9e-05,17.66036]
[1779256438762,39.56,77128.15,0.0,0.83421,9e-05,17.66322]
[1779256443797,39.57,77128.26,0.0,0.83421,9e-05,17.66299]
[1779256449839,39.57,77129.46,0.0,0.83432,9e-05,17.65635]
[1779256454874,39.57,77132.49,0.0,0.83458,9e-05,17.6389]
[1779256455881,39.57,77135.45,0.0,0.83484,9e-05,17.62158]
[1779256456888,39.57,77137.17,0.0,0.83499,9e-05,17.61141]
[1779256461923,39.57,77138.54,0.0,0.83513,9e-05,17.60225]
[1779256464943,39.56,77132.48,0.0,0.8346,9e-05,17.63726]
[1779256465952,39.56,77130.13,0.0,0.8344,9e-05,17.65082]
[1779256470986,39.56,77130.01,0.0,0.8344,9e-05,17.6505]
[1779256473001,39.56,77128.81,0.0,0.83432,9e-05,17.65357]
[1779256477030,39.56,77127.4,0.0,0.83421,9e-05,17.66143]
[1779256482066,39.56,77126.63,0.0,0.83414,9e-05,17.66586]
[1779256488107,39.56,77126.07,0.0,0.83409,9e-05,17.66941]
[1779256493143,39.56,77126.11,0.0,0.83409,9e-05,17.66937]
[1779256498178,39.56,77126.42,0.0,0.83411,9e-05,17.66774]
[1779256503213,39.56,77127.1,0.0,0.83417,9e-05,17.66395]
[1779256506234,39.56,77129.15,0.0,0.83435,9e-05,17.65204]
[1779256511269,39.56,77129.1,0.0,0.83434,9e-05,17.65265]
[1779256517311,39.56,77128.72,0.0,0.8343,9e-05,17.65507]
[1779256522346,39.56,77129.15,0.0,0.83435,9e-05,17.65195]
[1779256527381,39.56,77129.44,0.0,0.83438,9e-05,17.64968]
[1779256532416,39.56,77129.93,0.0,0.83446,9e-05,17.64248]
[1779256535437,39.56,77128.59,0.0,0.83435,9e-05,17.65006]
[1779256541479,39.56,77128.83,0.0,0.83438,9e-05,17.648]
[1779256546514,39.55,77128.03,0.0,0.83431,9e-05,17.65215]
[1779256551549,39.55,77121.85,0.0,0.83377,9e-05,17.68791]
[1779256552557,39.55,77118.48,0.0,0.83347,9e-05,17.70774]
[1779256553564,39.55,77114.89,0.0,0.83315,9e-05,17.72883]
[1779256556585,39.55,77113.51,0.0,0.83303,9e-05,17.73678]
[1779256558599,39.55,77115.47,0.0,0.83321,9e-05,17.72513]
[1779256563634,39.55,77116.56,0.0,0.83331,9e-05,17.71853]
[1779256566655,39.55,77115.19,0.0,0.83319,9e-05,17.72649]
[1779256571690,39.55,77114.46,0.0,0.83313,9e-05,17.73055]
[1779256576726,39.55,77113.92,0.0,0.83308,9e-05,17.73346]
[1779256580754,39.55,77115.6,0.0,0.83324,9e-05,17.72337]
[1779256581761,39.55,77118.46,0.0,0.83349,9e-05,17.70651]
[1779256582768,39.55,77120.02,0.0,0.83363,9e-05,17.69732]
[1779256587803,39.55,77122.42,0.0,0.83384,9e-05,17.68323]
[1779256588809,39.55,77124.17,0.0,0.834,9e-05,17.67294]
[1779256590824,39.55,77126.09,0.0,0.83417,9e-05,17.66171]
[1779256595859,39.55,77126.74,0.0,0.83425,9e-05,17.65441]
[1779256600894,39.55,77126.46,0.0,0.83422,9e-05,17.65644]
[1779256607943,39.55,77125.87,0.0,0.83416,9e-05,17.66043]
[1779256612977,39.55,77123.46,0.0,0.83394,9e-05,17.67501]
[1779256614992,39.55,77121.84,0.0,0.83379,9e-05,17.68464]
[1779256618013,39.55,77120.57,0.0,0.83368,9e-05,17.69222]
[1779256621036,39.55,77118.19,0.0,0.83346,9e-05,17.70628]
[1779256626071,39.55,77115.62,0.0,0.83324,9e-05,17.7214]
[1779256628085,39.55,77113.45,0.0,0.83304,9e-05,17.73412]
[1779256633122,39.55,77112.09,0.0,0.83292,9e-05,17.74192]
[1779256638159,39.55,77111.93,0.0,0.83291,9e-05,17.74259]
[1779256643195,39.55,77112.32,0.0,0.83295,9e-05,17.74004]
[1779256648230,39.55,77112.04,0.0,0.83293,9e-05,17.74141]
[1779256650244,39.55,77118.97,0.0,0.83355,9e-05,17.70055]
[1779256653265,39.55,77116.77,0.0,0.83338,9e-05,17.70973]
[1779256654272,39.55,77112.84,0.0,0.83303,9e-05,17.73283]
[1779256659307,39.55,77113.44,0.0,0.83309,9e-05,17.7291]
[1779256661320,39.55,77115.83,0.0,0.8333,9e-05,17.71497]
[1779256666356,39.55,77114.16,0.0,0.83315,9e-05,17.72468]
[1779256670384,39.55,77120.7,0.0,0.83374,9e-05,17.68606]
[1779256675419,39.55,77120.86,0.0,0.83375,9e-05,17.68521]
[1779256681460,39.55,77120.68,0.0,0.83373,9e-05,17.68641]
[1779256686496,39.55,77120.48,0.0,0.83371,9e-05,17.68772]
[1779256691531,39.55,77119.84,0.0,0.83365,9e-05,17.69161]
[1779256697573,39.55,77119.74,0.0,0.83364,9e-05,17.6923]
[1779256702609,39.55,77120.5,0.0,0.83371,9e-05,17.68796]
[1779256707644,39.55,77119.71,0.0,0.83364,9e-05,17.69273]
[1779256712679,39.55,77118.59,0.0,0.83356,9e-05,17.69562]
[1779256718722,39.55,77118.3,0.0,0.83354,9e-05,17.69741]
[1779256719730,39.55,77115.76,0.0,0.83331,9e-05,17.71236]
[1779256720737,39.55,77112.72,0.0,0.83304,9e-05,17.73022]
[1779256725772,39.55,77112.75,0.0,0.83304,9e-05,17.72987]
[1779256727786,39.55,77114.23,0.0,0.83318,9e-05,17.7211]
[1779256728793,39.55,77112.56,0.0,0.83303,9e-05,17.7309]
[1779256733828,39.55,77112.4,0.0,0.83302,9e-05,17.73166]
[1779256740877,39.55,77111.85,0.0,0.83297,9e-05,17.73466]
[1779256744905,39.55,77112.21,0.0,0.83301,9e-05,17.73241]
[1779256749939,39.55,77112.01,0.0,0.83299,9e-05,17.73343]
[1779256755982,39.55,77112.01,0.0,0.83299,9e-05,17.73324]
[1779256762028,39.55,77112.09,0.0,0.833,9e-05,17.7326]
[1779256768071,39.55,77119.27,0.0,0.83364,9e-05,17.69022]
[1779256769078,39.55,77121.55,0.0,0.83385,9e-05,17.67679]
[1779256771092,39.55,77123.17,0.0,0.83402,9e-05,17.66355]
[1779256772099,39.55,77125.03,0.0,0.83418,9e-05,17.65267]
[1779256773106,39.55,77128.25,0.0,0.83447,9e-05,17.63379]
[1779256774113,39.55,77129.63,0.0,0.83459,9e-05,17.62559]
[1779256780155,39.55,77132.16,0.0,0.83483,9e-05,17.60952]
[1779256782169,39.55,77133.73,0.0,0.83498,9e-05,17.59968]
[1779256788210,39.54,77134.18,0.0,0.83503,9e-05,17.59597]
[1779256793247,39.54,77134.03,0.0,0.83503,9e-05,17.59597]
[1779256798282,39.54,77130.26,0.0,0.83471,9e-05,17.6173]
[1779256799292,39.54,77127.75,0.0,0.83449,9e-05,17.63187]
[1779256801306,39.54,77124.42,0.0,0.83419,9e-05,17.65156]
[1779256802313,39.54,77133.2,0.0,0.83497,9e-05,17.59981]
[1779256803320,39.54,77136.96,0.0,0.83531,9e-05,17.57749]
[1779256804328,39.54,77139.33,0.0,0.83552,9e-05,17.56339]
[1779256807348,39.54,77143.34,0.0,0.83588,9e-05,17.5394]
[1779256808354,39.54,77146.06,0.0,0.83612,9e-05,17.52328]
[1779256809362,39.54,77148.53,0.0,0.83634,9e-05,17.50866]
[1779256811377,39.54,77149.53,0.0,0.83643,9e-05,17.50267]
[1779256813391,39.54,77150.73,0.0,0.83654,9e-05,17.49553]
[1779256819432,39.53,77150.36,0.0,0.83651,9e-05,17.49749]
[1779256821446,39.53,77153.05,0.0,0.83675,9e-05,17.48158]
[1779256823461,39.53,77154.51,0.0,0.83687,9e-05,17.47296]
[1779256826482,39.53,77155.82,0.0,0.83699,9e-05,17.46525]
[1779256827489,39.53,77156.93,0.0,0.83709,9e-05,17.45872]
[1779256830510,39.53,77158.99,0.0,0.83727,9e-05,17.44665]
[1779256831517,39.53,77161.86,0.0,0.83754,9e-05,17.42598]
[1779256832524,39.54,77158.46,0.0,0.83724,9e-05,17.44608]
[1779256833531,39.54,77156.73,0.0,0.83709,9e-05,17.45631]
[1779256834543,39.54,77149.74,0.0,0.83648,9e-05,17.49751]
[1779256835550,39.54,77147.51,0.0,0.83628,9e-05,17.51061]
[1779256840585,39.53,77144.89,0.0,0.83605,9e-05,17.52575]
[1779256841592,39.53,77145.96,0.0,0.83615,9e-05,17.51936]
[1779256842599,39.53,77147.91,0.0,0.83632,9e-05,17.5078]
[1779256843605,39.53,77150.07,0.0,0.83651,9e-05,17.49501]
[1779256848641,39.53,77146.39,0.0,0.83619,9e-05,17.51647]
[1779256853676,39.53,77146.47,0.0,0.83621,9e-05,17.5156]
[1779256858710,39.53,77146.5,0.0,0.83621,9e-05,17.51501]
[1779256860724,39.53,77147.81,0.0,0.83633,9e-05,17.50712]
[1779256861732,39.53,77150.15,0.0,0.83654,9e-05,17.49327]
[1779256862739,39.53,77152.75,0.0,0.83677,9e-05,17.4779]
[1779256867776,39.53,77148.1,0.0,0.83636,9e-05,17.50513]
[1779256868781,39.53,77140.57,0.0,0.8357,9e-05,17.54942]
[1779256873820,39.53,77139.78,0.0,0.83563,9e-05,17.55374]
[1779256878855,39.53,77139.61,0.0,0.83562,9e-05,17.55489]
[1779256883890,39.53,77139.31,0.0,0.83559,9e-05,17.55678]
[1779256886910,39.53,77134.53,0.0,0.83516,9e-05,17.58499]
[1779256887918,39.53,77136.15,0.0,0.83531,9e-05,17.57543]
[1779256889932,39.53,77138.81,0.0,0.83554,9e-05,17.55975]
[1779256891946,39.53,77140.28,0.0,0.8357,9e-05,17.54732]
[1779256896981,39.53,77139.38,0.0,0.83562,9e-05,17.55276]
[1779256898995,39.53,77141.22,0.0,0.83578,9e-05,17.54197]
[1779256901008,39.53,77143.92,0.0,0.83602,9e-05,17.52614]
[1779256902016,39.53,77147.31,0.0,0.83632,9e-05,17.50604]
[1779256905037,39.53,77149.39,0.0,0.83651,9e-05,17.49352]
[1779256906043,39.53,77150.76,0.0,0.83663,9e-05,17.48537]
[1779256907050,39.53,77151.79,0.0,0.83672,9e-05,17.47924]
[1779256908058,39.53,77150.63,0.0,0.83662,9e-05,17.48602]
[1779256911080,39.53,77151.73,0.0,0.83672,9e-05,17.47934]
[1779256912086,39.53,77153.58,0.0,0.83688,9e-05,17.46838]
[1779256917122,39.53,77153.18,0.0,0.83685,9e-05,17.47053]
[1779256919136,39.53,77150.78,0.0,0.83664,9e-05,17.48458]
[1779256921150,39.53,77147.0,0.0,0.83631,9e-05,17.50675]
[1779256922156,39.53,77144.18,0.0,0.83606,9e-05,17.5233]
[1779256924170,39.53,77145.51,0.0,0.83618,9e-05,17.51526]
[1779256926184,39.53,77143.81,0.0,0.83603,9e-05,17.52506]
[1779256930213,39.53,77140.32,0.0,0.83573,9e-05,17.54515]
[1779256935248,39.52,77139.78,0.0,0.83569,9e-05,17.54761]
[1779256940283,39.52,77139.71,0.0,0.8357,9e-05,17.54728]
[1779256942297,39.52,77140.83,0.0,0.8358,9e-05,17.54039]
[1779256943304,39.52,77149.19,0.0,0.83654,9e-05,17.49099]
[1779256944311,39.52,77150.81,0.0,0.83669,9e-05,17.48124]
[1779256949347,39.52,77151.65,0.0,0.83676,9e-05,17.47608]
[1779256951361,39.52,77153.56,0.0,0.83696,9e-05,17.46089]
[1779256955388,39.52,77155.18,0.0,0.8371,9e-05,17.45126]
[1779256960425,39.52,77166.73,0.0,0.83812,9e-05,17.38314]
[1779256961432,39.52,77168.67,0.0,0.83828,9e-05,17.37179]
[1779256962440,39.52,77169.56,0.0,0.83836,9e-05,17.36665]
[1779256966468,39.52,77168.39,0.0,0.83825,9e-05,17.374]
[1779256967475,39.52,77166.66,0.0,0.8381,9e-05,17.38431]
[1779256968482,39.52,77165.6,0.0,0.83801,9e-05,17.39065]
[1779256971504,39.52,77164.5,0.0,0.83791,9e-05,17.39738]
[1779256976539,39.52,77153.18,0.0,0.83691,9e-05,17.46447]
[1779256977546,39.52,77152.06,0.0,0.83681,9e-05,17.47105]
[1779256982580,39.52,77151.58,0.0,0.83677,9e-05,17.47369]
[1779256987616,39.52,77151.78,0.0,0.83679,9e-05,17.47231]
[1779256997687,39.52,77151.5,0.0,0.83677,9e-05,17.47352]
[1779257002725,39.52,77151.99,0.0,0.83682,9e-05,17.4704]
[1779257007760,39.52,77151.16,0.0,0.83675,9e-05,17.47505]
[1779257010781,39.52,77147.58,0.0,0.83643,9e-05,17.49616]
[1779257016823,39.52,77147.67,0.0,0.83646,9e-05,17.49239]
[1779257017830,39.52,77149.25,0.0,0.8366,9e-05,17.48317]
[1779257018837,39.52,77152.71,0.0,0.8369,9e-05,17.46289]
[1779257023872,39.52,77153.1,0.0,0.83692,9e-05,17.46128]
[1779257028907,39.52,77152.19,0.0,0.83683,9e-05,17.46731]
[1779257030921,39.53,77153.42,0.0,0.83694,9e-05,17.46032]
[1779257031928,39.53,77152.17,0.0,0.83683,9e-05,17.46783]
[1779257034949,39.53,77157.22,0.0,0.83727,9e-05,17.43846]
[1779257035956,39.53,77163.1,0.0,0.83778,9e-05,17.40379]
[1779257036962,39.53,77165.69,0.0,0.83801,9e-05,17.38857]
[1779257041998,39.53,77166.44,0.0,0.83807,9e-05,17.38446]
[1779257047033,39.53,77165.58,0.0,0.83799,9e-05,17.38987]
[1779257052068,39.53,77166.2,0.0,0.83804,9e-05,17.38653]
[1779257057103,39.53,77165.58,0.0,0.83798,9e-05,17.3905]
[1779257062138,39.53,77165.65,0.0,0.83798,9e-05,17.39039]
[1779257067173,39.53,77164.95,0.0,0.83792,9e-05,17.39481]
[1779257071201,39.53,77163.9,0.0,0.83785,9e-05,17.39742]
[1779257075229,39.53,77161.07,0.0,0.8376,9e-05,17.41428]
[1779257078250,39.53,77159.84,0.0,0.83749,9e-05,17.42159]
[1779257080263,39.53,77160.9,0.0,0.83758,9e-05,17.41537]
[1779257085299,39.53,77160.8,0.0,0.83757,9e-05,17.41604]
[1779257086308,39.53,77152.37,0.0,0.83683,9e-05,17.46574]
[1779257087313,39.53,77140.02,0.0,0.83574,9e-05,17.53869]
[1779257088320,39.53,77138.39,0.0,0.83559,9e-05,17.54831]
[1779257089327,39.53,77138.62,0.0,0.83561,9e-05,17.54717]
[1779257091341,39.53,77140.06,0.0,0.83573,9e-05,17.53908]
[1779257092348,39.54,77128.13,0.0,0.83467,9e-05,17.60954]
[1779257094361,39.54,77126.76,0.0,0.83455,9e-05,17.61793]
[1779257099397,39.54,77122.9,0.0,0.8342,9e-05,17.64118]
[1779257102418,39.54,77130.68,0.0,0.83488,9e-05,17.59565]
[1779257103424,39.54,77134.47,0.0,0.83522,9e-05,17.57342]
[1779257105439,39.54,77135.06,0.0,0.83527,9e-05,17.57026]
[1779257106446,39.54,77136.96,0.0,0.83543,9e-05,17.55925]
[1779257109467,39.54,77143.73,0.0,0.83602,9e-05,17.51995]
[1779257110474,39.54,77146.52,0.0,0.83627,9e-05,17.50354]
[1779257111481,39.54,77152.96,0.0,0.83683,9e-05,17.46567]
[1779257112488,39.54,77148.23,0.0,0.83642,9e-05,17.49346]
[1779257113495,39.54,77149.83,0.0,0.83656,9e-05,17.48393]
[1779257116516,39.54,77148.78,0.0,0.83647,9e-05,17.48995]
[1779257120544,39.54,77147.6,0.0,0.83637,9e-05,17.49664]
[1779257124573,39.54,77149.44,0.0,0.83654,9e-05,17.48553]
[1779257129608,39.54,77155.02,0.0,0.83703,9e-05,17.45239]
[1779257130615,39.54,77156.03,0.0,0.83712,9e-05,17.44643]
[1779257136657,39.54,77156.17,0.0,0.83716,9e-05,17.44183]
[1779257141692,39.54,77156.04,0.0,0.83714,9e-05,17.44298]
[1779257144712,39.54,77154.28,0.0,0.83698,9e-05,17.45389]
[1779257145720,39.54,77147.03,0.0,0.83634,9e-05,17.49676]
[1779257148741,39.54,77145.96,0.0,0.83624,9e-05,17.50337]
[1779257149748,39.54,77142.24,0.0,0.83591,9e-05,17.52538]
[1779257154783,39.54,77141.89,0.0,0.83587,9e-05,17.52773]
[1779257159818,39.54,77141.08,0.0,0.8358,9e-05,17.53292]
[1779257162841,39.55,77137.81,0.0,0.8355,9e-05,17.55282]
[1779257164854,39.55,77136.36,0.0,0.83536,9e-05,17.56172]
[1779257165861,39.55,77134.96,0.0,0.83524,9e-05,17.57013]
[1779257166868,39.55,77133.6,0.0,0.83512,9e-05,17.57829]
[1779257167875,39.55,77130.01,0.0,0.8348,9e-05,17.59957]
[1779257172910,39.55,77130.16,0.0,0.8348,9e-05,17.59924]
[1779257174924,39.55,77134.32,0.0,0.83517,9e-05,17.57498]
[1779257177138,39.55,77138.63,0.0,0.83554,9e-05,17.5499]
[1779257183987,39.55,77137.99,0.0,0.83548,9e-05,17.55379]
[1779257189022,39.55,77137.89,0.0,0.83548,9e-05,17.55436]
[1779257194058,39.55,77136.03,0.0,0.83534,9e-05,17.56109]
[1779257196072,39.55,77137.49,0.0,0.83547,9e-05,17.55262]
[1779257197078,39.55,77139.0,0.0,0.8356,9e-05,17.54381]
[1779257199093,39.55,77137.31,0.0,0.83545,9e-05,17.55393]
[1779257203121,39.55,77133.77,0.0,0.83514,9e-05,17.57435]
[1779257207149,39.55,77131.76,0.0,0.83497,9e-05,17.58575]
[1779257212184,39.55,77131.77,0.0,0.83497,9e-05,17.58618]
[1779257217219,39.55,77130.97,0.0,0.83489,9e-05,17.59151]
[1779257222254,39.55,77130.63,0.0,0.83485,9e-05,17.59409]
[1779257229303,39.55,77130.69,0.0,0.83484,9e-05,17.59451]
[1779257233331,39.55,77124.26,0.0,0.83427,9e-05,17.63276]
[1779257238366,39.56,77124.54,0.0,0.83429,9e-05,17.6314]
[1779257243401,39.56,77124.51,0.0,0.83428,9e-05,17.63189]
[1779257247428,39.56,77122.59,0.0,0.8341,9e-05,17.64343]
[1779257252464,39.56,77121.31,0.0,0.83401,9e-05,17.64741]
[1779257257500,39.56,77120.46,0.0,0.83393,9e-05,17.65264]
[1779257262534,39.56,77120.64,0.0,0.83395,9e-05,17.65182]
[1779257267570,39.56,77120.74,0.0,0.83395,9e-05,17.65148]
[1779257268577,39.56,77124.24,0.0,0.83426,9e-05,17.63095]
[1779257272605,39.56,77125.67,0.0,0.83439,9e-05,17.62285]
[1779257277640,39.56,77121.96,0.0,0.83405,9e-05,17.64516]
[1779257279654,39.56,77120.54,0.0,0.83392,9e-05,17.65375]
[1779257281668,39.56,77128.02,0.0,0.83458,9e-05,17.60988]
[1779257284688,39.56,77131.6,0.0,0.8349,9e-05,17.5887]
[1779257285696,39.56,77136.32,0.0,0.83532,9e-05,17.56092]
[1779257287710,39.56,77137.78,0.0,0.83545,9e-05,17.55238]
[1779257288717,39.56,77141.19,0.0,0.83575,9e-05,17.53235]
[1779257291738,39.56,77142.77,0.0,0.83589,9e-05,17.52271]
[1779257292745,39.56,77146.7,0.0,0.83624,9e-05,17.49948]
[1779257297780,39.56,77147.93,0.0,0.83635,9e-05,17.49195]
[1779257302816,39.56,77148.57,0.0,0.83641,9e-05,17.48796]
[1779257307849,39.56,77147.79,0.0,0.83635,9e-05,17.49235]
[1779257309864,39.56,77150.43,0.0,0.83658,9e-05,17.47671]
[1779257310871,39.56,77149.04,0.0,0.83646,9e-05,17.48487]
[1779257316913,39.56,77149.46,0.0,0.83652,9e-05,17.47838]
[1779257321949,39.56,77150.04,0.0,0.83658,9e-05,17.47481]
[1779257326984,39.56,77150.66,0.0,0.83663,9e-05,17.47101]
[1779257332019,39.56,77150.64,0.0,0.83664,9e-05,17.47098]
[1779257339068,39.56,77150.81,0.0,0.83665,9e-05,17.46977]
[1779257344103,39.56,77151.35,0.0,0.8367,9e-05,17.46645]
[1779257346117,39.56,77155.05,0.0,0.83703,9e-05,17.44462]
[1779257351152,39.56,77155.73,0.0,0.83709,9e-05,17.44068]
[1779257356186,39.56,77156.38,0.0,0.83714,9e-05,17.43694]
[1779257361222,39.56,77156.29,0.0,0.83713,9e-05,17.43756]
[1779257362230,39.56,77155.19,0.0,0.83704,9e-05,17.44405]
[1779257364243,39.56,77152.57,0.0,0.83681,9e-05,17.4595]
[1779257366257,39.56,77149.64,0.0,0.83655,9e-05,17.47673]
[1779257367264,39.56,77147.25,0.0,0.83634,9e-05,17.49095]
[1779257368270,39.56,77145.84,0.0,0.83621,9e-05,17.49919]
[1779257372299,39.56,77132.44,0.0,0.83505,9e-05,17.57483]
[1779257373306,39.56,77129.19,0.0,0.83476,9e-05,17.59394]
[1779257375320,39.56,77132.67,0.0,0.83506,9e-05,17.57375]
[1779257378341,39.56,77130.76,0.0,0.83489,9e-05,17.58548]
[1779257382370,39.56,77131.93,0.0,0.83498,9e-05,17.57919]
[1779257383376,39.56,77135.03,0.0,0.83525,9e-05,17.5611]
[1779257384383,39.56,77137.65,0.0,0.83548,9e-05,17.54586]
[1779257388412,39.56,77138.9,0.0,0.83558,9e-05,17.53913]
[1779257389419,39.56,77141.1,0.0,0.83578,9e-05,17.52605]
[1779257390426,39.56,77142.32,0.0,0.83589,9e-05,17.51876]
[1779257394454,39.56,77143.48,0.0,0.836,9e-05,17.51154]
[1779257396468,39.56,77142.01,0.0,0.83587,9e-05,17.52002]
[1779257401503,39.56,77143.7,0.0,0.83603,9e-05,17.50958]
[1779257404524,39.56,77142.57,0.0,0.83593,9e-05,17.51597]
[1779257409558,39.56,77133.69,0.0,0.83515,9e-05,17.56778]
[1779257411573,39.56,77137.25,0.0,0.83546,9e-05,17.54717]
[1779257412828,39.56,77138.46,0.0,0.83556,9e-05,17.54047]
[1779257418622,39.56,77137.34,0.0,0.83545,9e-05,17.54812]
[1779257423657,39.57,77136.96,0.0,0.8354,9e-05,17.55136]
[1779257427688,39.57,77138.26,0.0,0.83551,9e-05,17.54432]
[1779257435744,39.57,77138.44,0.0,0.83554,9e-05,17.53998]
[1779257440781,39.57,77138.23,0.0,0.83552,9e-05,17.54133]
[1779257445816,39.57,77138.87,0.0,0.83558,9e-05,17.53768]
[1779257450851,39.57,77138.16,0.0,0.83551,9e-05,17.54202]
[1779257452865,39.57,77141.61,0.0,0.83582,9e-05,17.52158]
[1779257454879,39.57,77142.78,0.0,0.83593,9e-05,17.51444]
[1779257462937,39.57,77142.54,0.0,0.83592,9e-05,17.51491]
[1779257466966,39.57,77143.96,0.0,0.83605,9e-05,17.50607]
[1779257467974,39.57,77146.28,0.0,0.83626,9e-05,17.49231]
[1779257473009,39.56,77147.21,0.0,0.83635,9e-05,17.48639]
[1779257477036,39.56,77143.32,0.0,0.83601,9e-05,17.50896]
[1779257479051,39.56,77142.0,0.0,0.83589,9e-05,17.5165]
[1779257485093,39.56,77142.54,0.0,0.83595,9e-05,17.51264]
[1779257489121,39.56,77143.68,0.0,0.83606,9e-05,17.50548]
[1779257491135,39.56,77144.87,0.0,0.83619,9e-05,17.49447]
[1779257492142,39.56,77143.44,0.0,0.83607,9e-05,17.5028]
[1779257497176,39.56,77144.37,0.0,0.83616,9e-05,17.49682]
[1779257503220,39.56,77143.2,0.0,0.83606,9e-05,17.50312]
[1779257506241,39.56,77141.68,0.0,0.83593,9e-05,17.51175]
[1779257507248,39.56,77140.37,0.0,0.83582,9e-05,17.51935]
[1779257510269,39.55,77139.24,0.0,0.83572,9e-05,17.52562]
[1779257515329,39.55,77139.94,0.0,0.8358,9e-05,17.52084]
[1779257516336,39.55,77141.61,0.0,0.83594,9e-05,17.51088]
[1779257521371,39.55,77142.67,0.0,0.83605,9e-05,17.50405]
[1779257526408,39.55,77142.18,0.0,0.83601,9e-05,17.50639]
[1779257530435,39.55,77147.42,0.0,0.83648,9e-05,17.4751]
[1779257532449,39.55,77148.49,0.0,0.83658,9e-05,17.46868]
[1779257537484,39.55,77148.64,0.0,0.83659,9e-05,17.46751]
[1779257538491,39.55,77149.8,0.0,0.8367,9e-05,17.46062]
[1779257539498,39.55,77151.95,0.0,0.83689,9e-05,17.44792]
[1779257540505,39.55,77153.88,0.0,0.83706,9e-05,17.43652]
[1779257541512,39.55,77155.1,0.0,0.83716,9e-05,17.42933]
[1779257545540,39.55,77156.16,0.0,0.83726,9e-05,17.42312]
[1779257549568,39.55,77154.94,0.0,0.83715,9e-05,17.43037]
[1779257554604,39.55,77155.9,0.0,0.83726,9e-05,17.42098]
[1779257555611,39.55,77159.13,0.0,0.83754,9e-05,17.40197]
[1779257556618,39.55,77160.46,0.0,0.83766,9e-05,17.39418]
[1779257561653,39.55,77159.59,0.0,0.83758,9e-05,17.3996]
[1779257564675,39.55,77152.56,0.0,0.83696,9e-05,17.44118]
[1779257565681,39.55,77146.8,0.0,0.83645,9e-05,17.47509]
[1779257572729,39.55,77146.8,0.0,0.83646,9e-05,17.4747]
[1779257575751,39.55,77147.84,0.0,0.83655,9e-05,17.4684]
[1779257580787,39.55,77147.98,0.0,0.83657,9e-05,17.46733]
[1779257582800,39.55,77146.22,0.0,0.83641,9e-05,17.47759]
[1779257587835,39.55,77145.72,0.0,0.83637,9e-05,17.48021]
[1779257592869,39.55,77145.58,0.0,0.83637,9e-05,17.48066]
[1779257597905,39.54,77145.21,0.0,0.83634,9e-05,17.48247]
[1779257603947,39.54,77144.78,0.0,0.83631,9e-05,17.48453]
[1779257608982,39.54,77145.29,0.0,0.83636,9e-05,17.48104]
[1779257614017,39.54,77145.79,0.0,0.83643,9e-05,17.47393]
[1779257615024,39.54,77147.63,0.0,0.8366,9e-05,17.46302]
[1779257621066,39.54,77147.65,0.0,0.8366,9e-05,17.46258]
[1779257626100,39.54,77148.03,0.0,0.83664,9e-05,17.46009]
[1779257631136,39.54,77148.05,0.0,0.83665,9e-05,17.45975]
[1779257635164,39.54,77149.33,0.0,0.83676,9e-05,17.45206]
[1779257639192,39.54,77153.03,0.0,0.83709,9e-05,17.43014]
[1779257640204,39.54,77155.41,0.0,0.8373,9e-05,17.41612]
[1779257643221,39.54,77158.5,0.0,0.83757,9e-05,17.39798]
[1779257644229,39.54,77159.58,0.0,0.83766,9e-05,17.39166]
[1779257650271,39.54,77160.01,0.0,0.8377,9e-05,17.38947]
[1779257655306,39.54,77160.37,0.0,0.83772,9e-05,17.38765]
[1779257660341,39.54,77159.98,0.0,0.83768,9e-05,17.39024]
[1779257664368,39.54,77161.21,0.0,0.83779,9e-05,17.38322]
[1779257669404,39.54,77160.98,0.0,0.83776,9e-05,17.38488]
[1779257674439,39.54,77161.0,0.0,0.83779,9e-05,17.38126]
[1779257679474,39.54,77160.92,0.0,0.83778,9e-05,17.38204]
[1779257684509,39.54,77160.76,0.0,0.83776,9e-05,17.38328]
[1779257688537,39.55,77161.66,0.0,0.83783,9e-05,17.37821]
[1779257693572,39.55,77161.65,0.0,0.83783,9e-05,17.3786]
[1779257698608,39.55,77162.04,0.0,0.83786,9e-05,17.37662]
[1779257700622,39.55,77164.44,0.0,0.83807,9e-05,17.36262]
[1779257702636,39.55,77165.53,0.0,0.83816,9e-05,17.35639]
[1779257704650,39.55,77166.35,0.0,0.83823,9e-05,17.35177]
[1779257707671,39.55,77174.89,0.0,0.83897,9e-05,17.30179]
[1779257708678,39.55,77187.18,0.0,0.84004,9e-05,17.22954]
[1779257709685,39.55,77194.32,0.0,0.84065,9e-05,17.18758]
[1779257714721,39.55,77193.56,0.0,0.84059,9e-05,17.19204]
[1779257716735,39.55,77193.97,0.0,0.84062,9e-05,17.1896]
[1779257717742,39.55,77194.44,0.0,0.84066,9e-05,17.18682]
[1779257718748,39.55,77195.16,0.0,0.84073,9e-05,17.18257]
[1779257719755,39.55,77196.56,0.0,0.84085,9e-05,17.17448]
[1779257720763,39.55,77197.68,0.0,0.84094,9e-05,17.16786]
[1779257721770,39.55,77200.46,0.0,0.84118,9e-05,17.15147]
[1779257722777,39.55,77200.87,0.0,0.84122,9e-05,17.14908]
[1779257723783,39.55,77201.21,0.0,0.84125,9e-05,17.1471]
[1779257725798,39.55,77201.4,0.0,0.84126,9e-05,17.14604]
[1779257726805,39.55,77201.73,0.0,0.84129,9e-05,17.14413]
[1779257727812,39.55,77202.41,0.0,0.84135,9e-05,17.14016]
[1779257729826,39.55,77201.75,0.0,0.84129,9e-05,17.14414]
[1779257730833,39.55,77201.43,0.0,0.84126,9e-05,17.14606]
[1779257731840,39.55,77202.36,0.0,0.84137,9e-05,17.13681]
[1779257736875,39.55,77203.49,0.0,0.84146,9e-05,17.13041]
[1779257740903,39.55,77201.71,0.0,0.84131,9e-05,17.14113]
[1779257741909,39.55,77202.08,0.0,0.84134,9e-05,17.13898]
[1779257744931,39.55,77202.07,0.0,0.84133,9e-05,17.13916]
[1779257745938,39.55,77201.52,0.0,0.84129,9e-05,17.14244]
[1779257747952,39.55,77200.62,0.0,0.84121,9e-05,17.1478]
[1779257751979,39.55,77200.27,0.0,0.84118,9e-05,17.14994]
[1779257752987,39.55,77199.95,0.0,0.84115,9e-05,17.15184]
[1779257753993,39.55,77200.22,0.0,0.84117,9e-05,17.15026]
[1779257756015,39.55,77201.37,0.0,0.84127,9e-05,17.1435]
[1779257757016,39.55,77201.21,0.0,0.84126,9e-05,17.14446]
[1779257758023,39.55,77201.68,0.0,0.8413,9e-05,17.14171]
[1779257759612,39.55,77201.01,0.0,0.84124,9e-05,17.1457]
[1779257760046,39.55,77200.81,0.0,0.84122,9e-05,17.14688]
[1779257761053,39.55,77198.13,0.0,0.84099,9e-05,17.16269]
[1779257762060,39.55,77197.53,0.0,0.84094,9e-05,17.16624]
[1779257763067,39.55,77197.91,0.0,0.84097,9e-05,17.16399]
[1779257765081,39.55,77198.34,0.0,0.84101,9e-05,17.16142]
[1779257767094,39.55,77197.74,0.0,0.84096,9e-05,17.16492]
[1779257768102,39.55,77197.07,0.0,0.8409,9e-05,17.16885]
[1779257769109,39.55,77197.54,0.0,0.84094,9e-05,17.16606]
[1779257772129,39.55,77197.09,0.0,0.8409,9e-05,17.16864]
[1779257775151,39.55,77191.86,0.0,0.84045,9e-05,17.19938]
[1779257776158,39.55,77188.02,0.0,0.84011,9e-05,17.22227]
[1779257781192,39.55,77187.46,0.0,0.84005,9e-05,17.22631]
[1779257786228,39.56,77187.72,0.0,0.84006,9e-05,17.22602]
[1779257788242,39.56,77189.83,0.0,0.84024,9e-05,17.21387]
[1779257789249,39.56,77190.26,0.0,0.84027,9e-05,17.2115]
[1779257790256,39.56,77192.4,0.0,0.84046,9e-05,17.19886]
[1779257791263,39.56,77193.4,0.0,0.84057,9e-05,17.18915]
[1779257796298,39.56,77193.0,0.0,0.84054,9e-05,17.19138]
[1779257797305,39.56,77191.92,0.0,0.84045,9e-05,17.19772]
[1779257798312,39.56,77191.41,0.0,0.8404,9e-05,17.20069]
[1779257799319,39.56,77190.67,0.0,0.84034,9e-05,17.20501]
[1779257801333,39.56,77191.39,0.0,0.8404,9e-05,17.20105]
[1779257804354,39.56,77190.98,0.0,0.84036,9e-05,17.20394]
[1779257810396,39.56,77190.6,0.0,0.84031,9e-05,17.207]
[1779257813418,39.56,77187.47,0.0,0.84004,9e-05,17.22537]
[1779257814425,39.56,77186.93,0.0,0.83999,9e-05,17.2285]
[1779257819459,39.56,77187.31,0.0,0.84003,9e-05,17.22593]
[1779257821474,39.56,77189.4,0.0,0.84022,9e-05,17.21345]
[1779257822481,39.56,77199.35,0.0,0.84108,9e-05,17.15475]
[1779257823488,39.56,77199.87,0.0,0.84112,9e-05,17.1517]
[1779257824495,39.56,77200.07,0.0,0.84114,9e-05,17.15055]
[1779257825502,39.56,77199.89,0.0,0.84112,9e-05,17.15164]
[1779257826509,39.56,77199.63,0.0,0.8411,9e-05,17.1532]
[1779257827516,39.56,77199.9,0.0,0.84112,9e-05,17.15164]
[1779257828523,39.56,77199.47,0.0,0.84109,9e-05,17.15421]
[1779257829529,39.56,77201.91,0.0,0.8413,9e-05,17.13986]
[1779257830536,39.56,77203.24,0.0,0.84141,9e-05,17.13207]
[1779257835572,39.56,77204.04,0.0,0.84148,9e-05,17.12771]
[1779257840607,39.56,77203.5,0.0,0.84142,9e-05,17.13128]
[1779257843628,39.56,77202.06,0.0,0.8413,9e-05,17.14]
[1779257844636,39.56,77200.66,0.0,0.84117,9e-05,17.14832]
[1779257845642,39.56,77200.49,0.0,0.84116,9e-05,17.14938]
[1779257846649,39.56,77200.19,0.0,0.84113,9e-05,17.1512]
[1779257851685,39.56,77200.71,0.0,0.8412,9e-05,17.14459]
[1779257854706,39.56,77202.18,0.0,0.84132,9e-05,17.1361]
[1779257859744,39.57,77203.84,0.0,0.84146,9e-05,17.12648]
[1779257864779,39.57,77203.73,0.0,0.84145,9e-05,17.12735]
[1779257868807,39.57,77208.3,0.0,0.84184,9e-05,17.10069]
[1779257873842,39.57,77208.66,0.0,0.84187,9e-05,17.09908]
[1779257878877,39.57,77208.21,0.0,0.84182,9e-05,17.10222]
[1779257883912,39.57,77205.63,0.0,0.84159,9e-05,17.1179]
[1779257888965,39.57,77200.42,0.0,0.84114,9e-05,17.14893]
[1779257891013,39.57,77200.73,0.0,0.84116,9e-05,17.14721]
[1779257892020,39.57,77201.15,0.0,0.8412,9e-05,17.14479]
[1779257894033,39.57,77200.88,0.0,0.84117,9e-05,17.14649]
[1779257895041,39.57,77200.54,0.0,0.84114,9e-05,17.14855]
[1779257896047,39.57,77200.69,0.0,0.84115,9e-05,17.14772]
[1779257897054,39.57,77200.56,0.0,0.84114,9e-05,17.14853]
[1779257898062,39.57,77200.66,0.0,0.84115,9e-05,17.148]
[1779257899069,39.57,77201.01,0.0,0.84118,9e-05,17.14599]
[1779257900077,39.57,77201.64,0.0,0.84123,9e-05,17.14233]
[1779257902091,39.57,77201.78,0.0,0.84124,9e-05,17.14162]
[1779257903098,39.57,77202.4,0.0,0.8413,9e-05,17.13803]
[1779257908133,39.57,77203.51,0.0,0.84139,9e-05,17.13182]
[1779257913167,39.57,77203.53,0.0,0.84141,9e-05,17.12826]
[1779257919209,39.58,77203.33,0.0,0.84139,9e-05,17.1299]
[1779257924245,39.58,77203.37,0.0,0.84139,9e-05,17.13003]
[1779257929280,39.58,77203.26,0.0,0.84137,9e-05,17.13104]
[1779257934321,39.58,77202.55,0.0,0.8413,9e-05,17.13565]
[1779257940363,39.58,77203.43,0.0,0.84137,9e-05,17.13084]
[1779257946404,39.58,77205.22,0.0,0.84152,9e-05,17.12079]
[1779257951440,39.58,77204.51,0.0,0.84145,9e-05,17.12539]
[1779257956476,39.58,77203.53,0.0,0.84137,9e-05,17.13152]
[1779257957483,39.58,77208.33,0.0,0.84178,9e-05,17.10331]
[1779257958490,39.58,77213.45,0.0,0.84222,9e-05,17.07325]
[1779257964532,39.58,77214.52,0.0,0.8423,9e-05,17.06788]
[1779257969568,39.59,77217.12,0.0,0.84251,9e-05,17.0534]
[1779257974610,39.59,77221.62,0.0,0.84291,9e-05,17.02402]
[1779257975616,39.59,77237.88,0.0,0.84429,9e-05,16.92845]
[1779257976624,39.59,77238.85,0.0,0.84437,9e-05,16.9229]
[1779257977631,39.59,77232.5,0.0,0.84383,9e-05,16.96047]
[1779257978638,39.59,77228.41,0.0,0.84348,9e-05,16.98468]
[1779257982665,39.59,77231.39,0.0,0.84372,9e-05,16.96805]
[1779257987701,39.59,77232.36,0.0,0.8438,9e-05,16.96286]
[1779257992912,39.59,77232.75,0.0,0.84383,9e-05,16.96076]
[1779257993013,39.59,77236.0,0.0,0.8441,9e-05,16.94166]
[1779257993855,39.59,77239.28,0.0,0.84438,9e-05,16.92242]
[1779257999784,39.6,77241.26,0.0,0.84454,9e-05,16.91142]
[1779258004820,39.6,77239.92,0.0,0.84442,9e-05,16.91989]
[1779258009855,39.6,77237.88,0.0,0.84424,9e-05,16.93242]
[1779258014890,39.6,77239.72,0.0,0.84439,9e-05,16.92205]
[1779258015897,39.6,77234.49,0.0,0.84394,9e-05,16.95296]
[1779258021939,39.6,77235.01,0.0,0.84398,9e-05,16.95031]
[1779258027980,39.6,77234.48,0.0,0.84393,9e-05,16.95379]
[1779258029995,39.6,77241.75,0.0,0.84455,9e-05,16.9111]
[1779258033017,39.6,77246.82,0.0,0.845,8e-05,16.87783]
[1779258034024,39.6,77253.7,0.0,0.84558,8e-05,16.83747]
[1779258039059,39.61,77251.52,0.0,0.84538,8e-05,16.85132]
[1779258044094,39.61,77253.02,0.0,0.8455,8e-05,16.84352]
[1779258049130,39.61,77253.63,0.0,0.84553,8e-05,16.84098]
[1779258054165,39.61,77252.83,0.0,0.84545,8e-05,16.84673]
[1779258059200,39.62,77236.87,0.0,0.84408,9e-05,16.9417]
[1779258060206,39.62,77235.46,0.0,0.84395,9e-05,16.95033]
[1779258062221,39.62,77239.42,0.0,0.84428,9e-05,16.92764]
[1779258067257,39.62,77237.02,0.0,0.84406,9e-05,16.9429]
[1779258069272,39.62,77233.12,0.0,0.84373,9e-05,16.96609]
[1779258074307,39.62,77224.69,0.0,0.84299,9e-05,17.01714]
[1779258075314,39.63,77217.74,0.0,0.84239,9e-05,17.05826]
[1779258081513,39.64,77215.4,0.0,0.8421,9e-05,17.07822]
[1779258085121,39.64,77214.62,0.0,0.84202,9e-05,17.08353]
[1779258091426,39.64,77226.19,0.0,0.84303,9e-05,17.01264]
[1779258093440,39.64,77228.1,0.0,0.84319,9e-05,17.00168]
[1779258094447,39.65,77223.5,0.0,0.84279,9e-05,17.02893]
[1779258099482,39.65,77223.31,0.0,0.84276,9e-05,17.03084]
[1779258101496,39.65,77219.63,0.0,0.84244,9e-05,17.05278]
[1779258106530,39.65,77218.23,0.0,0.84231,9e-05,17.06165]
[1779258109552,39.65,77221.44,0.0,0.84259,9e-05,17.04306]
[1779258114590,39.65,77222.07,0.0,0.84263,9e-05,17.03996]
[1779258119622,39.65,77220.55,0.0,0.84249,9e-05,17.04944]
[1779258121637,39.65,77224.71,0.0,0.84285,9e-05,17.02521]
[1779258126671,39.65,77224.45,0.0,0.84281,9e-05,17.02744]
[1779258131710,39.66,77220.84,0.0,0.8425,9e-05,17.04936]
[1779258136745,39.66,77219.53,0.0,0.84238,9e-05,17.05755]
[1779258141780,39.66,77219.94,0.0,0.8424,9e-05,17.05562]
[1779258146816,39.66,77220.89,0.0,0.84248,9e-05,17.05055]
[1779258147823,39.66,77228.78,0.0,0.84315,9e-05,17.00426]
[1779258148830,39.66,77243.31,0.0,0.84439,9e-05,16.91895]
[1779258149837,39.66,77248.89,0.0,0.84487,8e-05,16.88601]
[1779258155879,39.66,77249.43,0.0,0.84495,8e-05,16.87802]
[1779258159867,39.66,77248.97,0.0,0.84491,8e-05,16.88091]
[1779258164942,39.66,77243.91,0.0,0.84447,9e-05,16.91128]
[1779258169977,39.66,77244.15,0.0,0.84449,9e-05,16.91027]
[1779258175013,39.66,77247.09,0.0,0.84473,8e-05,16.89338]
[1779258180047,39.66,77251.27,0.0,0.84508,8e-05,16.8694]
[1779258185082,39.66,77249.15,0.0,0.84489,8e-05,16.88257]
[1779258190117,39.67,77248.24,0.0,0.8448,8e-05,16.88852]
[1779258195152,39.67,77248.86,0.0,0.84485,8e-05,16.88546]
[1779258200187,39.67,77248.42,0.0,0.8448,8e-05,16.88863]
[1779258205221,39.67,77248.72,0.0,0.84482,8e-05,16.88742]
[1779258210257,39.67,77249.11,0.0,0.84484,8e-05,16.88571]
[1779258215292,39.67,77248.6,0.0,0.84482,8e-05,16.88548]
[1779258221334,39.67,77248.92,0.0,0.84484,8e-05,16.88427]
[1779258226368,39.68,77250.2,0.0,0.84494,8e-05,16.87734]
[1779258227375,39.68,77253.99,0.0,0.84526,8e-05,16.85518]
[1779258228383,39.68,77258.87,0.0,0.84567,8e-05,16.82665]
[1779258233417,39.68,77259.48,0.0,0.84571,8e-05,16.82404]
[1779258238453,39.68,77259.4,0.0,0.84569,8e-05,16.82549]
[1779258243487,39.68,77260.06,0.0,0.84573,8e-05,16.8226]
[1779258244495,39.68,77264.63,0.0,0.84611,8e-05,16.79594]
[1779258245502,39.68,77267.4,0.0,0.84634,8e-05,16.7799]
[1779258250537,39.69,77268.04,0.0,0.84638,8e-05,16.77744]
[1779258254565,39.71,77270.89,0.0,0.84648,8e-05,16.77091]
[1779258255573,39.71,77273.86,0.0,0.84672,8e-05,16.75414]
[1779258260608,39.72,77272.47,0.0,0.84653,8e-05,16.76709]
[1779258263629,39.73,77268.35,0.0,0.84615,8e-05,16.79377]
[1779258266650,39.74,77265.12,0.0,0.84581,8e-05,16.81809]
[1779258268285,39.74,77265.12,0.0,0.84581,8e-05,16.81809]
[1779258268535,39.75,77264.97,0.0,0.84574,8e-05,16.82299]
[1779258268667,39.75,77274.88,0.0,0.84657,8e-05,16.76485]
[1779258269448,39.75,77274.88,0.0,0.84657,8e-05,16.76485]
[1779258269994,39.75,77274.88,0.0,0.84657,8e-05,16.76485]
[1779258270039,39.76,77282.52,0.0,0.84719,8e-05,16.72197]
[1779258272067,39.76,77282.75,0.0,0.84721,8e-05,16.72063]
[1779258276673,39.76,77286.92,0.0,0.84757,8e-05,16.69332]
[1779258281758,39.76,77278.6,0.0,0.84686,8e-05,16.74299]
[1779258283773,39.76,77269.42,0.0,0.84608,8e-05,16.79732]
[1779258288359,39.78,77270.41,0.0,0.84608,8e-05,16.79759]
[1779258288411,39.78,77270.41,0.0,0.84608,8e-05,16.79759]
[1779258288521,39.78,77271.1,0.0,0.84611,8e-05,16.79558]
[1779258288808,39.78,77270.59,0.0,0.84606,8e-05,16.79878]
[1779258292836,39.78,77276.01,0.0,0.84651,8e-05,16.76784]
[1779258295936,39.79,77276.56,0.0,0.84655,8e-05,16.76505]
[1779258295987,39.79,77276.56,0.0,0.84655,8e-05,16.76505]
[1779258296020,39.79,77276.56,0.0,0.84655,8e-05,16.76505]
[1779258296079,39.79,77274.65,0.0,0.84638,8e-05,16.77646]
[1779258301900,39.79,77274.54,0.0,0.84636,8e-05,16.7783]
[1779258306938,39.79,77267.79,0.0,0.84576,8e-05,16.82016]
[1779258308167,39.79,77267.79,0.0,0.84576,8e-05,16.82016]
[1779258308267,39.79,77267.79,0.0,0.84576,8e-05,16.82016]
[1779258308304,39.8,77264.87,0.0,0.84549,8e-05,16.83853]
[1779258308519,39.8,77264.87,0.0,0.84549,8e-05,16.83853]
[1779258314998,39.8,77264.24,0.0,0.84543,8e-05,16.8429]
[1779258319581,39.8,77262.35,0.0,0.84527,8e-05,16.85433]
[1779258319634,39.8,77262.35,0.0,0.84527,8e-05,16.85433]
[1779258319771,39.8,77262.35,0.0,0.84527,8e-05,16.85433]
[1779258320034,39.8,77262.6,0.0,0.84529,8e-05,16.85296]
[1779258325070,39.8,77254.6,0.0,0.8446,8e-05,16.90031]
[1779258326078,39.8,77247.33,0.0,0.84399,8e-05,16.94293]
[1779258329099,39.8,77242.89,0.0,0.84361,9e-05,16.96879]
[1779258330454,39.8,77242.89,0.0,0.84361,9e-05,16.96879]
[1779258330489,39.8,77242.16,0.0,0.84355,9e-05,16.97319]
[1779258330519,39.8,77242.16,0.0,0.84355,9e-05,16.97319]
[1779258331112,39.8,77242.19,0.0,0.84358,9e-05,16.96932]
[1779258334135,39.8,77241.97,0.0,0.84355,9e-05,16.97098]
[1779258335142,39.8,77242.27,0.0,0.84358,9e-05,16.96934]
[1779258337155,39.8,77242.07,0.0,0.84356,9e-05,16.97075]
[1779258338163,39.8,77242.02,0.0,0.84355,9e-05,16.97116]
[1779258339170,39.8,77242.23,0.0,0.84357,9e-05,16.97004]
[1779258340177,39.8,77241.12,0.0,0.84347,9e-05,16.97666]
[1779258341313,39.8,77241.12,0.0,0.84347,9e-05,16.97666]
[1779258341365,39.8,77241.12,0.0,0.84347,9e-05,16.97666]
[1779258341415,39.8,77240.7,0.0,0.84343,9e-05,16.97923]
[1779258341518,39.8,77240.7,0.0,0.84343,9e-05,16.97923]
[1779258342190,39.8,77240.01,0.0,0.84337,9e-05,16.98338]
[1779258343198,39.8,77240.58,0.0,0.84342,9e-05,16.98014]
[1779258344206,39.8,77240.92,0.0,0.84345,9e-05,16.97825]
[1779258345212,39.8,77240.69,0.0,0.84343,9e-05,16.9797]
[1779258346219,39.81,77240.78,0.0,0.84343,9e-05,16.97927]
[1779258347226,39.81,77240.53,0.0,0.84341,9e-05,16.98084]
[1779258351256,39.81,77240.67,0.0,0.84342,9e-05,16.98041]
[1779258352263,39.81,77238.44,0.0,0.84322,9e-05,16.99358]
[1779258354277,39.81,77232.93,0.0,0.84275,9e-05,17.02601]
[1779258354882,39.81,77232.93,0.0,0.84275,9e-05,17.02601]
[1779258354933,39.81,77232.93,0.0,0.84275,9e-05,17.02601]
[1779258355021,39.81,77232.93,0.0,0.84275,9e-05,17.02601]
[1779258355284,39.81,77232.66,0.0,0.84273,9e-05,17.02762]
[1779258356291,39.81,77234.76,0.0,0.84291,9e-05,17.01535]
[1779258357298,39.81,77235.12,0.0,0.84294,9e-05,17.01329]
[1779258361325,39.81,77234.1,0.0,0.84285,9e-05,17.01949]
[1779258363340,39.81,77232.92,0.0,0.84275,9e-05,17.0265]
[1779258364347,39.81,77232.43,0.0,0.8427,9e-05,17.02941]
[1779258365449,39.81,77232.43,0.0,0.8427,9e-05,17.02941]
[1779258365501,39.81,77232.43,0.0,0.8427,9e-05,17.02941]
[1779258365354,39.81,77231.88,0.0,0.84266,9e-05,17.03266]
[1779258365528,39.81,77231.88,0.0,0.84266,9e-05,17.03266]
[1779258366361,39.81,77231.06,0.0,0.84259,9e-05,17.0375]
[1779258367368,39.81,77225.54,0.0,0.84211,9e-05,17.06985]
[1779258368375,39.81,77220.51,0.0,0.84168,9e-05,17.09929]
[1779258370598,39.81,77220.57,0.0,0.84169,9e-05,17.09881]
[1779258370646,39.81,77220.57,0.0,0.84169,9e-05,17.09881]
[1779258370771,39.81,77220.57,0.0,0.84169,9e-05,17.09881]
[1779258371396,39.81,77220.29,0.0,0.84167,9e-05,17.10038]
[1779258375423,39.81,77217.92,0.0,0.84147,9e-05,17.11398]
[1779258376431,39.81,77216.71,0.0,0.84136,9e-05,17.12098]
[1779258381466,39.81,77216.9,0.0,0.84139,9e-05,17.11936]
[1779258387508,39.8,77216.54,0.0,0.84136,9e-05,17.12087]
[1779258387790,39.8,77216.54,0.0,0.84136,9e-05,17.12087]
[1779258387841,39.8,77216.54,0.0,0.84136,9e-05,17.12087]
[1779258388021,39.8,77216.54,0.0,0.84136,9e-05,17.12087]
[1779258388514,39.8,77215.91,0.0,0.84131,9e-05,17.12446]
[1779258390022,39.8,77216.28,0.0,0.84135,9e-05,17.12218]
[1779258390529,39.8,77216.32,0.0,0.84135,9e-05,17.12184]
[1779258396502,39.8,77216.35,0.0,0.84139,9e-05,17.11744]
[1779258396525,39.8,77216.35,0.0,0.84139,9e-05,17.11744]
[1779258396554,39.8,77212.24,0.0,0.84103,9e-05,17.14142]
[1779258396570,39.8,77212.01,0.0,0.84102,9e-05,17.14263]
[1779258401895,39.8,77212.65,0.0,0.84108,9e-05,17.13848]
[1779258402024,39.8,77212.65,0.0,0.84108,9e-05,17.13848]
[1779258402123,39.8,77212.65,0.0,0.84108,9e-05,17.1381]
[1779258407648,39.8,77211.67,0.0,0.84101,9e-05,17.14319]
[1779258409125,39.8,77211.67,0.0,0.84101,9e-05,17.14319]
[1779258409176,39.8,77211.67,0.0,0.84101,9e-05,17.14319]
[1779258409274,39.8,77211.67,0.0,0.84101,9e-05,17.14319]
[1779258409334,39.8,77211.56,0.0,0.841,9e-05,17.14358]
[1779258414697,39.8,77209.63,0.0,0.84084,9e-05,17.15418]
[1779258416799,39.8,77210.48,0.0,0.84092,9e-05,17.14906]
[1779258416851,39.8,77210.48,0.0,0.84092,9e-05,17.14906]
[1779258417028,39.8,77210.48,0.0,0.84092,9e-05,17.14906]
[1779258417028,39.8,77210.59,0.0,0.84093,9e-05,17.14814]
[1779258419733,39.79,77215.38,0.0,0.84135,9e-05,17.11983]
[1779258425773,39.79,77216.0,0.0,0.84141,9e-05,17.11569]
[1779258426893,39.79,77216.0,0.0,0.84141,9e-05,17.11569]
[1779258426944,39.79,77216.0,0.0,0.84141,9e-05,17.11569]
[1779258427025,39.79,77216.0,0.0,0.84141,9e-05,17.11569]
[1779258427044,39.79,77216.04,0.0,0.84141,9e-05,17.11531]
[1779258433148,39.79,77212.9,0.0,0.84115,9e-05,17.13341]
[1779258433200,39.79,77212.9,0.0,0.84115,9e-05,17.13341]
[1779258433272,39.79,77212.9,0.0,0.84115,9e-05,17.13341]
[1779258433358,39.79,77210.97,0.0,0.84099,9e-05,17.14453]
[1779258438865,39.79,77211.93,0.0,0.84108,9e-05,17.13827]
[1779258441110,39.79,77211.85,0.0,0.84107,9e-05,17.13863]
[1779258441162,39.79,77211.85,0.0,0.84107,9e-05,17.13863]
[1779258441274,39.79,77211.85,0.0,0.84107,9e-05,17.13863]
[1779258441371,39.79,77211.7,0.0,0.84106,9e-05,17.13941]
[1779258447929,39.79,77214.26,0.0,0.84129,9e-05,17.12376]
[1779258450944,39.79,77215.31,0.0,0.84138,9e-05,17.11746]
[1779258450996,39.79,77215.31,0.0,0.84138,9e-05,17.11746]
[1779258451034,39.79,77215.31,0.0,0.84138,9e-05,17.11746]
[1779258451045,39.79,77215.14,0.0,0.84139,9e-05,17.11458]
[1779258456998,39.79,77212.73,0.0,0.84119,9e-05,17.1283]
[1779258462033,39.79,77212.19,0.0,0.84115,9e-05,17.13104]
[1779258464190,39.79,77212.11,0.0,0.84115,9e-05,17.13142]
[1779258464242,39.79,77212.11,0.0,0.84115,9e-05,17.13142]
[1779258464276,39.79,77212.11,0.0,0.84115,9e-05,17.13142]
[1779258464292,39.79,77211.81,0.0,0.84112,9e-05,17.13309]
[1779258469780,39.78,77213.14,0.0,0.84124,9e-05,17.1248]
[1779258469823,39.78,77213.14,0.0,0.84124,9e-05,17.1248]
[1779258470023,39.78,77213.14,0.0,0.84124,9e-05,17.1248]
[1779258470090,39.78,77213.62,0.0,0.84129,9e-05,17.12192]
[1779258475126,39.78,77213.52,0.0,0.84128,9e-05,17.12217]
[1779258482565,39.78,77213.46,0.0,0.84128,9e-05,17.12232]
[1779258482617,39.78,77213.46,0.0,0.84128,9e-05,17.12232]
[1779258482599,39.78,77214.01,0.0,0.84133,9e-05,17.11885]
[1779258482769,39.78,77214.01,0.0,0.84133,9e-05,17.11885]
[1779258483183,39.78,77215.24,0.0,0.84144,9e-05,17.11158]
[1779258487211,39.78,77222.48,0.0,0.84206,9e-05,17.06906]
[1779258489331,39.78,77222.69,0.0,0.84208,9e-05,17.06784]
[1779258489450,39.78,77222.69,0.0,0.84208,9e-05,17.06784]
[1779258489521,39.78,77222.69,0.0,0.84208,9e-05,17.06784]
[1779258489621,39.78,77224.97,0.0,0.84227,9e-05,17.05449]
[1779258495036,39.78,77227.11,0.0,0.84245,9e-05,17.04218]
[1779258495214,39.78,77227.11,0.0,0.84245,9e-05,17.04218]
[1779258495278,39.78,77227.11,0.0,0.84245,9e-05,17.04218]
[1779258495349,39.78,77227.68,0.0,0.8425,9e-05,17.0389]
[1779258501312,39.78,77226.9,0.0,0.84243,9e-05,17.04387]
[1779258501964,39.78,77226.9,0.0,0.84243,9e-05,17.04387]
[1779258502014,39.78,77226.9,0.0,0.84243,9e-05,17.04387]
[1779258502025,39.78,77226.9,0.0,0.84243,9e-05,17.04387]
[1779258502318,39.78,77227.51,0.0,0.84248,9e-05,17.04036]
[1779258507355,39.78,77226.48,0.0,0.84239,9e-05,17.04673]
[1779258507957,39.78,77226.48,0.0,0.84239,9e-05,17.04673]
[1779258508023,39.78,77226.48,0.0,0.84239,9e-05,17.04673]
[1779258508157,39.78,77226.48,0.0,0.84239,9e-05,17.04673]
[1779258508362,39.78,77221.75,0.0,0.84198,9e-05,17.07451]
[1779258511763,39.78,77218.96,0.0,0.84174,9e-05,17.09088]
[1779258511772,39.78,77218.96,0.0,0.84174,9e-05,17.09088]
[1779258512390,39.78,77218.77,0.0,0.84175,9e-05,17.08817]
[1779258517426,39.78,77217.97,0.0,0.84168,9e-05,17.09281]
[1779258522194,39.78,77220.76,0.0,0.84192,9e-05,17.07645]
[1779258522236,39.78,77220.76,0.0,0.84192,9e-05,17.07645]
[1779258522271,39.78,77220.76,0.0,0.84192,9e-05,17.07645]
[1779258522464,39.78,77220.34,0.0,0.84189,9e-05,17.07893]
[1779258527496,39.78,77219.44,0.0,0.84181,9e-05,17.08427]
[1779258529419,39.78,77220.27,0.0,0.84188,9e-05,17.07942]
[1779258529489,39.78,77220.27,0.0,0.84188,9e-05,17.07942]
[1779258529523,39.78,77220.27,0.0,0.84188,9e-05,17.07942]
[1779258529573,39.78,77219.76,0.0,0.84184,9e-05,17.08242]
[1779258535372,39.78,77220.07,0.0,0.84186,9e-05,17.08068]
[1779258535423,39.78,77220.07,0.0,0.84186,9e-05,17.08068]
[1779258535520,39.78,77220.07,0.0,0.84186,9e-05,17.08068]
[1779258535552,39.78,77220.77,0.0,0.84192,9e-05,17.07659]
[1779258540389,39.78,77220.73,0.0,0.84192,9e-05,17.0769]
[1779258540433,39.78,77220.73,0.0,0.84192,9e-05,17.0769]
[1779258540519,39.78,77220.73,0.0,0.84192,9e-05,17.0769]
[1779258540587,39.78,77223.71,0.0,0.84217,9e-05,17.05946]
[1779258540746,39.78,77223.71,0.0,0.84217,9e-05,17.05946]
[1779258544706,39.79,77225.16,0.0,0.84229,9e-05,17.05122]
[1779258544871,39.79,77225.16,0.0,0.84229,9e-05,17.05122]
[1779258545622,39.79,77225.0,0.0,0.84228,9e-05,17.05222]
[1779258548019,39.79,77224.99,0.0,0.84228,9e-05,17.0524]
[1779258553678,39.79,77223.17,0.0,0.84211,9e-05,17.0634]
[1779258559120,39.79,77222.96,0.0,0.84209,9e-05,17.0648]
[1779258560048,39.79,77218.53,0.0,0.84171,9e-05,17.09085]
[1779258566769,39.79,77215.87,0.0,0.84149,9e-05,17.10633]
[1779258570797,39.79,77219.54,0.0,0.8418,9e-05,17.08475]
[1779258575831,39.79,77219.71,0.0,0.84184,9e-05,17.07999]
[1779258580867,39.79,77219.77,0.0,0.84185,9e-05,17.0797]
[1779258585902,39.79,77213.5,0.0,0.84131,9e-05,17.11649]
[1779258590937,39.79,77213.2,0.0,0.84128,9e-05,17.11806]
[1779258595972,39.79,77212.91,0.0,0.84126,9e-05,17.11949]
[1779258601008,39.79,77217.22,0.0,0.84164,9e-05,17.09396]
[1779258606045,39.79,77219.66,0.0,0.84185,9e-05,17.0796]
[1779258608404,39.79,77224.17,0.0,0.84223,9e-05,17.05318]
[1779258609067,39.79,77229.86,0.0,0.84272,9e-05,17.01987]
[1779258615109,39.78,77231.63,0.0,0.84288,9e-05,17.00896]
[1779258617124,39.78,77235.19,0.0,0.84319,9e-05,16.98793]
[1779258619036,39.78,77237.73,0.0,0.8434,9e-05,16.97298]
[1779258625180,39.78,77239.47,0.0,0.84355,9e-05,16.96256]
[1779258629208,39.78,77235.84,0.0,0.84325,9e-05,16.98373]
[1779258635251,39.78,77233.91,0.0,0.8431,9e-05,16.99201]
[1779258639392,39.79,77230.21,0.0,0.84278,9e-05,17.01412]
[1779258641295,39.79,77227.01,0.0,0.8425,9e-05,17.03303]
[1779258644313,39.79,77212.4,0.0,0.84124,9e-05,17.11879]
[1779258645322,39.79,77209.52,0.0,0.841,9e-05,17.1356]
[1779258650455,39.79,77209.65,0.0,0.84101,9e-05,17.13448]
[1779258656398,39.78,77206.89,0.0,0.84078,9e-05,17.14999]
[1779258661435,39.78,77205.58,0.0,0.84068,9e-05,17.15717]
[1779258663448,39.78,77199.31,0.0,0.84014,9e-05,17.19401]
[1779258664455,39.78,77197.98,0.0,0.84002,9e-05,17.20169]
[1779258665462,39.78,77196.78,0.0,0.83992,9e-05,17.2086]
[1779258668483,39.78,77195.03,0.0,0.83977,9e-05,17.21846]
[1779258669490,39.78,77193.55,0.0,0.83965,9e-05,17.22717]
[1779258670497,39.78,77192.81,0.0,0.83958,9e-05,17.23154]
[1779258674525,39.78,77195.03,0.0,0.83978,9e-05,17.21787]
[1779258675533,39.78,77196.31,0.0,0.8399,9e-05,17.21022]
[1779258676540,39.78,77198.08,0.0,0.84005,9e-05,17.19971]
[1779258677547,39.78,77197.87,0.0,0.84003,9e-05,17.20082]
[1779258678554,39.78,77198.47,0.0,0.84009,9e-05,17.19719]
[1779258679561,39.78,77198.9,0.0,0.84013,9e-05,17.19455]
[1779258680568,39.78,77199.07,0.0,0.84014,9e-05,17.19345]
[1779258683589,39.78,77198.83,0.0,0.84013,9e-05,17.19454]
[1779258684596,39.78,77198.25,0.0,0.84008,9e-05,17.19783]
[1779258685603,39.78,77197.92,0.0,0.84005,9e-05,17.19965]
[1779258686610,39.78,77198.61,0.0,0.84011,9e-05,17.1955]
[1779258692654,39.78,77198.59,0.0,0.84015,9e-05,17.19118]
[1779258695675,39.77,77197.16,0.0,0.84003,9e-05,17.19926]
[1779258696682,39.77,77202.12,0.0,0.84046,9e-05,17.17008]
[1779258699702,39.77,77197.48,0.0,0.84006,9e-05,17.19709]
[1779258700710,39.77,77196.71,0.0,0.83999,9e-05,17.2015]
[1779258701717,39.77,77196.43,0.0,0.83997,9e-05,17.20303]
[1779258704738,39.77,77195.66,0.0,0.83991,9e-05,17.2072]
[1779258705745,39.77,77194.53,0.0,0.83981,9e-05,17.2137]
[1779258706752,39.77,77195.05,0.0,0.83986,9e-05,17.21052]
[1779258707759,39.77,77194.64,0.0,0.83983,9e-05,17.2128]
[1779258714808,39.77,77194.24,0.0,0.8398,9e-05,17.21424]
[1779258716822,39.77,77193.79,0.0,0.83977,9e-05,17.21661]
[1779258720850,39.77,77193.44,0.0,0.83975,9e-05,17.21813]
[1779258722864,39.77,77194.3,0.0,0.83982,9e-05,17.21282]
[1779258726891,39.77,77194.6,0.0,0.83986,9e-05,17.21056]
[1779258731928,39.76,77194.67,0.0,0.83987,9e-05,17.20953]
[1779258735954,39.76,77194.97,0.0,0.83991,9e-05,17.20729]
[1779258736961,39.76,77195.6,0.0,0.83996,9e-05,17.20348]
[1779258737969,39.76,77195.92,0.0,0.83999,9e-05,17.2015]
[1779258739982,39.76,77194.62,0.0,0.83988,9e-05,17.2089]
[1779258740990,39.76,77194.15,0.0,0.83984,9e-05,17.21154]
[1779258743004,39.76,77193.48,0.0,0.83979,9e-05,17.21523]
[1779258746025,39.76,77193.92,0.0,0.83983,9e-05,17.21227]
[1779258747032,39.76,77195.03,0.0,0.83993,9e-05,17.20564]
[1779258748039,39.76,77194.73,0.0,0.83991,9e-05,17.20728]
[1779258749045,39.76,77195.24,0.0,0.83995,9e-05,17.20418]
[1779258754081,39.76,77194.96,0.0,0.83996,9e-05,17.20148]
[1779258756095,39.76,77196.5,0.0,0.8401,9e-05,17.19225]
[1779258757103,39.76,77197.14,0.0,0.84015,9e-05,17.18839]
[1779258758109,39.76,77198.31,0.0,0.84026,9e-05,17.18145]
[1779258761131,39.76,77200.96,0.0,0.84049,9e-05,17.16568]
[1779258762137,39.76,77203.13,0.0,0.84068,9e-05,17.15289]
[1779258763145,39.76,77206.33,0.0,0.84095,9e-05,17.13407]
[1779258771201,39.76,77208.31,0.0,0.84112,9e-05,17.12255]
[1779258776236,39.76,77208.55,0.0,0.84114,9e-05,17.12123]
[1779258781271,39.76,77208.2,0.0,0.84111,9e-05,17.12341]
[1779258786306,39.76,77209.05,0.0,0.84118,9e-05,17.11856]
[1779258791341,39.76,77210.94,0.0,0.84134,9e-05,17.10769]
[1779258796376,39.76,77212.18,0.0,0.84144,9e-05,17.10076]
[1779258801412,39.76,77211.24,0.0,0.84136,9e-05,17.1066]
[1779258806446,39.76,77211.01,0.0,0.84133,9e-05,17.10827]
[1779258811481,39.76,77210.75,0.0,0.84133,9e-05,17.10628]
[1779258812488,39.76,77207.61,0.0,0.84106,9e-05,17.12475]
[1779258817524,39.76,77204.36,0.0,0.84078,9e-05,17.14394]
[1779258819538,39.76,77202.01,0.0,0.84058,9e-05,17.15771]
[1779258820545,39.76,77201.94,0.0,0.84057,9e-05,17.1581]
[1779258821552,39.76,77201.83,0.0,0.84056,9e-05,17.15873]
[1779258822558,39.76,77202.03,0.0,0.84058,9e-05,17.15754]
[1779258823565,39.76,77201.62,0.0,0.84054,9e-05,17.15992]
[1779258824573,39.76,77201.43,0.0,0.84053,9e-05,17.16101]
[1779258825580,39.76,77201.14,0.0,0.8405,9e-05,17.16268]
[1779258826587,39.76,77200.58,0.0,0.84046,9e-05,17.16594]
[1779258827594,39.76,77202.93,0.0,0.84066,9e-05,17.15212]
[1779258833636,39.76,77203.13,0.0,0.84068,9e-05,17.15089]
[1779258838671,39.76,77202.86,0.0,0.84065,9e-05,17.15242]
[1779258843706,39.76,77203.13,0.0,0.84068,9e-05,17.15076]
[1779258847734,39.76,77207.68,0.0,0.84107,9e-05,17.12401]
[1779258848741,39.76,77211.12,0.0,0.84137,9e-05,17.10386]
[1779258853776,39.76,77211.34,0.0,0.84138,9e-05,17.10283]
[1779258854783,39.76,77207.39,0.0,0.84104,9e-05,17.12604]
[1779258860825,39.76,77207.38,0.0,0.84104,9e-05,17.12616]
[1779258865860,39.76,77207.65,0.0,0.84106,9e-05,17.12466]
[1779258870894,39.76,77205.53,0.0,0.84088,9e-05,17.13711]
[1779258875930,39.76,77203.49,0.0,0.84073,9e-05,17.14519]
[1779258876936,39.76,77201.39,0.0,0.84055,9e-05,17.15747]
[1779258880965,39.76,77201.46,0.0,0.84056,9e-05,17.15687]
[1779258884992,39.76,77201.15,0.0,0.84054,9e-05,17.15848]
[1779258886000,39.76,77201.71,0.0,0.84059,9e-05,17.15514]
[1779258887007,39.76,77207.84,0.0,0.84111,9e-05,17.11914]
[1779258889021,39.76,77212.84,0.0,0.84155,9e-05,17.08982]
[1779258890028,39.76,77218.81,0.0,0.84206,9e-05,17.05485]
[1779258895063,39.76,77217.9,0.0,0.84197,9e-05,17.06063]
[1779258902112,39.76,77218.27,0.0,0.842,9e-05,17.05912]
[1779258907146,39.76,77218.06,0.0,0.84197,9e-05,17.06083]
[1779258912182,39.76,77210.36,0.0,0.8413,9e-05,17.10646]
[1779258917217,39.77,77208.47,0.0,0.84114,9e-05,17.11766]
[1779258922252,39.77,77205.56,0.0,0.84089,9e-05,17.13474]
[1779258925273,39.77,77200.92,0.0,0.84049,9e-05,17.16191]
[1779258926280,39.76,77199.73,0.0,0.84038,9e-05,17.16887]
[1779258928294,39.76,77199.32,0.0,0.84035,9e-05,17.17115]
[1779258929301,39.76,77196.43,0.0,0.8401,9e-05,17.18814]
[1779258930307,39.76,77196.81,0.0,0.84013,9e-05,17.18595]
[1779258931315,39.77,77196.52,0.0,0.84013,9e-05,17.18404]
[1779258932322,39.77,77196.12,0.0,0.84009,9e-05,17.18659]
[1779258933328,39.77,77195.11,0.0,0.84,9e-05,17.19272]
[1779258937357,39.77,77194.06,0.0,0.83991,9e-05,17.19895]
[1779258939370,39.77,77193.42,0.0,0.83985,9e-05,17.20272]
[1779258941633,39.77,77193.39,0.0,0.83985,9e-05,17.2029]
[1779258941891,39.77,77193.39,0.0,0.83985,9e-05,17.2029]
[1779258941962,39.77,77191.47,0.0,0.83968,9e-05,17.21433]
[1779258942772,39.77,77191.47,0.0,0.83968,9e-05,17.21433]
[1779258942872,39.77,77185.6,0.0,0.83917,9e-05,17.24889]
[1779258943399,39.77,77183.97,0.0,0.83903,9e-05,17.25854]
[1779258949441,39.77,77184.43,0.0,0.83906,9e-05,17.25639]
[1779258954477,39.77,77184.08,0.0,0.83903,9e-05,17.25849]
[1779258960519,39.77,77183.96,0.0,0.83902,9e-05,17.25893]
[1779258963028,39.77,77180.08,0.0,0.83868,9e-05,17.28171]
[1779258963539,39.77,77177.99,0.0,0.8385,9e-05,17.29402]
[1779258968575,39.77,77178.19,0.0,0.83852,9e-05,17.29305]
[1779258969582,39.77,77181.6,0.0,0.83881,9e-05,17.27311]
[1779258970589,39.77,77183.86,0.0,0.83901,9e-05,17.25994]
[1779258971596,39.77,77185.1,0.0,0.83911,9e-05,17.25276]
[1779258972603,39.77,77184.08,0.0,0.83902,9e-05,17.25884]
[1779258974618,39.77,77182.37,0.0,0.83887,9e-05,17.26904]
[1779258975626,39.77,77183.02,0.0,0.83893,9e-05,17.26517]
[1779258980676,39.77,77182.71,0.0,0.83892,9e-05,17.26594]
[1779258985711,39.76,77182.24,0.0,0.8389,9e-05,17.26743]
[1779258991752,39.76,77182.21,0.0,0.83894,9e-05,17.26228]
[1779258992760,39.76,77185.27,0.0,0.83921,9e-05,17.24409]
[1779258993767,39.76,77190.61,0.0,0.83968,9e-05,17.21257]
[1779258995780,39.76,77188.98,0.0,0.83954,9e-05,17.22177]
[1779259001823,39.76,77188.27,0.0,0.8395,9e-05,17.22479]
[1779259008872,39.75,77187.02,0.0,0.83941,9e-05,17.23079]
[1779259015922,39.75,77186.7,0.0,0.8394,9e-05,17.23131]
[1779259016929,39.75,77187.62,0.0,0.83948,9e-05,17.22572]
[1779259018943,39.75,77190.25,0.0,0.83971,9e-05,17.20994]
[1779259019950,39.75,77191.1,0.0,0.83979,9e-05,17.20479]
[1779259021964,39.75,77193.22,0.0,0.83998,9e-05,17.19206]
[1779259022971,39.75,77197.19,0.0,0.84032,9e-05,17.16865]
[1779259023978,39.75,77198.45,0.0,0.84043,9e-05,17.16116]
[1779259024985,39.75,77199.24,0.0,0.8405,9e-05,17.15644]
[1779259025991,39.75,77200.81,0.0,0.84064,9e-05,17.14715]
[1779259026998,39.75,77204.0,0.0,0.84092,9e-05,17.12838]
[1779259029015,39.75,77208.07,0.0,0.84127,9e-05,17.10446]
[1779259034054,39.75,77208.51,0.0,0.84131,9e-05,17.10192]
[1779259039088,39.75,77208.92,0.0,0.84134,9e-05,17.09961]
[1779259043117,39.75,77205.69,0.0,0.84106,9e-05,17.11856]
[1779259048152,39.75,77203.3,0.0,0.84086,9e-05,17.1325]
[1779259053187,39.75,77203.29,0.0,0.84088,9e-05,17.12857]
[1779259058222,39.75,77204.64,0.0,0.841,9e-05,17.12052]
[1779259063257,39.75,77206.5,0.0,0.84116,9e-05,17.10955]
[1779259068292,39.75,77208.13,0.0,0.8413,9e-05,17.09998]
[1779259074334,39.75,77207.88,0.0,0.84128,9e-05,17.1015]
[1779259078362,39.75,77204.77,0.0,0.84101,9e-05,17.11978]
[1779259083397,39.75,77204.41,0.0,0.84098,9e-05,17.12181]
[1779259088432,39.74,77203.65,0.0,0.84092,9e-05,17.12614]
[1779259093466,39.74,77205.6,0.0,0.84109,9e-05,17.11453]
[1779259098502,39.74,77204.61,0.0,0.84101,9e-05,17.12021]
[1779259103536,39.74,77206.84,0.0,0.8412,9e-05,17.10703]
[1779259107565,39.74,77210.2,0.0,0.84149,9e-05,17.08731]
[1779259112600,39.74,77211.6,0.0,0.84163,9e-05,17.0755]
[1779259115621,39.74,77214.73,0.0,0.8419,9e-05,17.05727]
[1779259121663,39.75,77214.9,0.0,0.84191,9e-05,17.05671]
[1779259124684,39.75,77219.46,0.0,0.8423,9e-05,17.03018]
[1779259127705,39.75,77222.4,0.0,0.84255,9e-05,17.0133]
[1779259132740,39.75,77222.75,0.0,0.84257,9e-05,17.01194]
[1779259137775,39.75,77223.34,0.0,0.84261,9e-05,17.00919]
[1779259138782,39.75,77228.68,0.0,0.84306,9e-05,16.978]
[1779259143818,39.75,77215.98,0.0,0.84197,9e-05,17.05265]
[1779259144825,39.75,77216.02,0.0,0.84197,9e-05,17.0525]
[1779259149865,39.75,77213.33,0.0,0.84174,9e-05,17.06864]
[1779259154900,39.75,77214.32,0.0,0.84182,9e-05,17.06309]
[1779259159935,39.75,77215.84,0.0,0.84194,9e-05,17.05451]
[1779259165977,39.75,77216.45,0.0,0.84199,9e-05,17.05135]
[1779259170031,39.76,77216.56,0.0,0.842,9e-05,17.05085]
[1779259170066,39.76,77222.36,0.0,0.84249,9e-05,17.01698]
[1779259170670,39.76,77222.36,0.0,0.84249,9e-05,17.01698]
[1779259170934,39.76,77222.36,0.0,0.84249,9e-05,17.01698]
[1779259171017,39.76,77238.63,0.0,0.84391,9e-05,16.91761]
[1779259172028,39.76,77240.04,0.0,0.84403,9e-05,16.90936]
[1779259173818,39.76,77240.2,0.0,0.84404,9e-05,16.90845]
[1779259177309,39.76,77239.02,0.0,0.84394,9e-05,16.91544]
[1779259177313,39.76,77239.94,0.0,0.84402,9e-05,16.91007]
[1779259177362,39.76,77239.94,0.0,0.84402,9e-05,16.91007]
[1779259177524,39.76,77239.94,0.0,0.84402,9e-05,16.91007]
[1779259179076,39.76,77239.97,0.0,0.84402,9e-05,16.90995]
[1779259184114,39.76,77238.07,0.0,0.84386,9e-05,16.92124]
[1779259186978,39.76,77236.61,0.0,0.84373,9e-05,16.92982]
[1779259187023,39.76,77236.61,0.0,0.84373,9e-05,16.92982]
[1779259187048,39.76,77236.61,0.0,0.84373,9e-05,16.92982]
[1779259187099,39.76,77236.61,0.0,0.84373,9e-05,16.92982]
[1779259187270,39.76,77236.61,0.0,0.84373,9e-05,16.92982]
[1779259187294,39.76,77236.57,0.0,0.84373,9e-05,16.93005]
[1779259193177,39.76,77236.38,0.0,0.84372,9e-05,16.93114]
[1779259197029,39.76,77239.34,0.0,0.84397,9e-05,16.91379]
[1779259197081,39.76,77239.34,0.0,0.84397,9e-05,16.91379]
[1779259197178,39.76,77239.34,0.0,0.84397,9e-05,16.91379]
[1779259197232,39.76,77239.34,0.0,0.84397,9e-05,16.91379]
[1779259197270,39.76,77239.34,0.0,0.84397,9e-05,16.91379]
[1779259197330,39.76,77239.33,0.0,0.84397,9e-05,16.91386]
[1779259202643,39.76,77235.28,0.0,0.84362,9e-05,16.93764]
[1779259202657,39.76,77235.28,0.0,0.84362,9e-05,16.93764]
[1779259202737,39.76,77235.28,0.0,0.84362,9e-05,16.93764]
[1779259202777,39.76,77235.28,0.0,0.84362,9e-05,16.93764]
[1779259202785,39.76,77235.28,0.0,0.84362,9e-05,16.93764]
[1779259203247,39.76,77231.93,0.0,0.84334,9e-05,16.95727]
[1779259203459,39.76,77231.93,0.0,0.84334,9e-05,16.95727]
[1779259203524,39.76,77231.93,0.0,0.84334,9e-05,16.95727]
[1779259204254,39.76,77227.83,0.0,0.84299,9e-05,16.9813]
[1779259209288,39.76,77225.83,0.0,0.8428,9e-05,16.99368]
[1779259213019,39.76,77225.89,0.0,0.84281,9e-05,16.99368]
[1779259213068,39.76,77225.89,0.0,0.84281,9e-05,16.99368]
[1779259213127,39.76,77225.89,0.0,0.84281,9e-05,16.99368]
[1779259213135,39.76,77225.89,0.0,0.84281,9e-05,16.99368]
[1779259213271,39.76,77225.89,0.0,0.84281,9e-05,16.99368]
[1779259213317,39.76,77225.57,0.0,0.84278,9e-05,16.99567]
[1779259218352,39.76,77224.77,0.0,0.8427,9e-05,17.00087]
[1779259222673,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259222679,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259222770,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259222874,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259222883,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259223020,39.76,77224.37,0.0,0.84266,9e-05,17.00359]
[1779259223121,39.76,77224.37,0.0,0.84266,9e-05,17.00367]
[1779259227375,39.76,77219.83,0.0,0.84227,9e-05,17.03046]
[1779259227429,39.76,77218.69,0.0,0.84217,9e-05,17.0372]
[1779259227445,39.76,77218.69,0.0,0.84217,9e-05,17.0372]
[1779259227494,39.76,77218.69,0.0,0.84217,9e-05,17.0372]
[1779259227525,39.76,77218.69,0.0,0.84217,9e-05,17.0372]
[1779259227625,39.76,77217.92,0.0,0.8421,9e-05,17.04175]
[1779259233457,39.76,77218.09,0.0,0.84214,9e-05,17.0371]
[1779259234494,39.76,77218.09,0.0,0.84214,9e-05,17.0371]
[1779259234519,39.76,77218.09,0.0,0.84214,9e-05,17.0371]
[1779259235438,39.76,77216.47,0.0,0.842,9e-05,17.04663]
[1779259235490,39.76,77216.47,0.0,0.842,9e-05,17.04663]
[1779259235521,39.76,77216.47,0.0,0.842,9e-05,17.04663]
[1779259235574,39.76,77215.63,0.0,0.84193,9e-05,17.05157]
[1779259236478,39.76,77209.39,0.0,0.84139,9e-05,17.08817]
[1779259239498,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240570,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240622,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240678,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240729,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240773,39.76,77203.98,0.0,0.84093,9e-05,17.11975]
[1779259240830,39.76,77203.84,0.0,0.84092,9e-05,17.12039]
[1779259247554,39.76,77202.83,0.0,0.84084,9e-05,17.12575]
[1779259252590,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254491,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254532,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254624,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254634,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254774,39.76,77202.09,0.0,0.84078,9e-05,17.12959]
[1779259254845,39.76,77202.09,0.0,0.84079,9e-05,17.12927]
[1779259257771,39.76,77201.96,0.0,0.84078,9e-05,17.12993]
[1779259263671,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259264923,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259264934,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259265026,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259265119,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259265171,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259265273,39.76,77200.6,0.0,0.84067,9e-05,17.13719]
[1779259265374,39.76,77200.6,0.0,0.84067,9e-05,17.13699]
[1779259270720,39.75,77203.21,0.0,0.84091,9e-05,17.12121]
[1779259274683,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259274735,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259274775,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259274885,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259274933,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259275025,39.75,77201.49,0.0,0.84076,9e-05,17.13109]
[1779259275029,39.75,77200.52,0.0,0.84068,9e-05,17.13663]
[1779259281798,39.75,77200.55,0.0,0.84069,9e-05,17.13582]
[1779259283219,39.75,77200.55,0.0,0.84069,9e-05,17.13582]
[1779259283273,39.75,77200.55,0.0,0.84069,9e-05,17.13582]
[1779259283369,39.75,77200.55,0.0,0.84069,9e-05,17.13582]
[1779259283414,39.75,77200.55,0.0,0.84069,9e-05,17.13582]
[1779259283415,39.75,77200.55,0.0,0.84069,9e-05,17.13573]
[1779259283522,39.75,77200.55,0.0,0.84069,9e-05,17.13573]
[1779259283812,39.75,77198.58,0.0,0.84052,9e-05,17.1472]
[1779259289854,39.75,77199.33,0.0,0.8406,9e-05,17.1422]
[1779259294890,39.75,77198.62,0.0,0.84057,9e-05,17.14208]
[1779259297342,39.75,77198.62,0.0,0.84057,9e-05,17.14208]
[1779259297394,39.75,77198.62,0.0,0.84057,9e-05,17.14208]
[1779259297524,39.75,77197.79,0.0,0.8405,9e-05,17.14676]
[1779259297559,39.75,77197.79,0.0,0.8405,9e-05,17.14676]
[1779259297611,39.75,77197.79,0.0,0.8405,9e-05,17.14676]
[1779259297773,39.75,77197.79,0.0,0.8405,9e-05,17.14676]
[1779259297911,39.75,77198.01,0.0,0.84052,9e-05,17.14537]
[1779259302945,39.75,77198.1,0.0,0.84053,9e-05,17.14434]
[1779259306196,39.75,77197.99,0.0,0.84053,9e-05,17.14479]
[1779259306281,39.75,77197.99,0.0,0.84053,9e-05,17.14479]
[1779259306374,39.75,77197.99,0.0,0.84053,9e-05,17.14479]
[1779259306397,39.75,77197.13,0.0,0.84045,9e-05,17.14974]
[1779259306509,39.75,77197.13,0.0,0.84045,9e-05,17.14974]
[1779259306534,39.75,77197.13,0.0,0.84045,9e-05,17.14974]
[1779259306974,39.75,77194.67,0.0,0.84024,9e-05,17.16406]
[1779259309769,39.75,77190.69,0.0,0.8399,9e-05,17.18713]
[1779259313033,39.74,77189.31,0.0,0.83979,9e-05,17.19474]
[1779259313079,39.74,77189.31,0.0,0.83979,9e-05,17.19474]
[1779259313274,39.74,77189.31,0.0,0.83979,9e-05,17.19474]
[1779259313289,39.74,77190.38,0.0,0.83988,9e-05,17.18829]
[1779259319059,39.74,77190.46,0.0,0.8399,9e-05,17.18686]
[1779259324093,39.74,77190.46,0.0,0.83992,9e-05,17.18608]
[1779259329442,39.74,77190.43,0.0,0.83992,9e-05,17.18564]
[1779259329520,39.74,77190.43,0.0,0.83992,9e-05,17.18564]
[1779259334520,39.74,77190.37,0.0,0.83993,9e-05,17.18507]
[1779259334526,39.74,77190.37,0.0,0.83993,9e-05,17.18507]
[1779259334774,39.74,77190.37,0.0,0.83993,9e-05,17.18507]
[1779259335171,39.74,77190.25,0.0,0.83992,9e-05,17.18562]
[1779259335769,39.74,77190.25,0.0,0.83992,9e-05,17.18562]
[1779259342220,39.73,77189.83,0.0,0.8399,9e-05,17.187]
[1779259347255,39.73,77190.52,0.0,0.83997,9e-05,17.18221]
[1779259347833,39.73,77190.52,0.0,0.83997,9e-05,17.18221]
[1779259348020,39.73,77190.52,0.0,0.83997,9e-05,17.18221]
[1779259353297,39.73,77190.56,0.0,0.84001,9e-05,17.17731]
[1779259355772,39.73,77190.4,0.0,0.84,9e-05,17.17798]
[1779259359336,39.73,77190.16,0.0,0.83999,9e-05,17.17911]
[1779259359388,39.73,77190.16,0.0,0.83999,9e-05,17.17911]
[1779259359489,39.73,77190.32,0.0,0.84,9e-05,17.1779]
[1779259360346,39.73,77190.34,0.0,0.84001,9e-05,17.17764]
[1779259366016,39.73,77190.39,0.0,0.84002,9e-05,17.17695]
[1779259366269,39.73,77190.39,0.0,0.84002,9e-05,17.17695]
[1779259371422,39.72,77190.35,0.0,0.84003,9e-05,17.17613]
[1779259373770,39.72,77190.37,0.0,0.84003,9e-05,17.17576]
[1779259378772,39.72,77189.38,0.0,0.83995,9e-05,17.18118]
[1779259383604,39.72,77190.72,0.0,0.84008,9e-05,17.17251]
[1779259383777,39.72,77190.72,0.0,0.84008,9e-05,17.17251]
[1779259389716,39.72,77190.64,0.0,0.84008,9e-05,17.17274]
[1779259389774,39.72,77190.64,0.0,0.84008,9e-05,17.17274]
[1779259395603,39.72,77190.03,0.0,0.84004,9e-05,17.175]
[1779259400765,39.71,77190.03,0.0,0.84005,9e-05,17.17453]
[1779259401019,39.71,77190.03,0.0,0.84005,9e-05,17.17453]
[1779259406244,39.71,77190.03,0.0,0.84005,9e-05,17.17429]
[1779259407775,39.71,77190.07,0.0,0.84007,9e-05,17.17347]
[1779259408247,39.71,77190.07,0.0,0.84007,9e-05,17.17347]
[1779259408274,39.71,77190.07,0.0,0.84007,9e-05,17.17347]
[1779259408390,39.71,77190.04,0.0,0.84007,9e-05,17.17342]
[1779259409395,39.71,77190.04,0.0,0.84007,9e-05,17.17342]
[1779259411772,39.71,77190.09,0.0,0.84007,9e-05,17.17289]
[1779259411785,39.71,77190.09,0.0,0.84007,9e-05,17.17289]
[1779259411791,39.71,77190.09,0.0,0.84007,9e-05,17.17289]
[1779259411879,39.71,77190.09,0.0,0.84007,9e-05,17.17289]
[1779259412024,39.71,77190.09,0.0,0.84007,9e-05,17.17289]
[1779259412211,39.71,77194.49,0.0,0.84048,9e-05,17.14306]
[1779259412723,39.71,77199.18,0.0,0.84089,9e-05,17.11552]
[1779259417758,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419046,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419097,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419272,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419348,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419522,39.71,77198.81,0.0,0.84086,9e-05,17.11755]
[1779259419558,39.71,77198.38,0.0,0.84082,9e-05,17.12002]
[1779259421061,39.71,77198.31,0.0,0.84082,9e-05,17.12043]
[1779259421113,39.71,77198.31,0.0,0.84082,9e-05,17.12043]
[1779259421268,39.71,77198.31,0.0,0.84082,9e-05,17.12043]
[1779259426631,39.71,77200.38,0.0,0.841,9e-05,17.10815]
[1779259428023,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428074,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428273,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428316,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428424,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428520,39.71,77200.38,0.0,0.841,9e-05,17.10813]
[1779259428587,39.71,77200.56,0.0,0.84102,9e-05,17.10706]
[1779259433870,39.71,77200.94,0.0,0.84105,9e-05,17.10479]
[1779259440500,39.71,77200.9,0.0,0.84105,9e-05,17.10502]
[1779259440518,39.71,77200.9,0.0,0.84105,9e-05,17.10502]
[1779259443522,39.71,77200.81,0.0,0.84104,9e-05,17.10553]
[1779259443574,39.71,77200.81,0.0,0.84104,9e-05,17.10553]
[1779259443774,39.71,77201.4,0.0,0.84109,9e-05,17.10207]
[1779259443939,39.71,77203.69,0.0,0.84129,9e-05,17.08862]
[1779259445030,39.71,77203.69,0.0,0.84129,9e-05,17.08862]
[1779259445073,39.71,77203.69,0.0,0.84129,9e-05,17.08862]
[1779259445270,39.71,77203.69,0.0,0.84129,9e-05,17.08862]
[1779259451286,39.71,77202.68,0.0,0.8412,9e-05,17.09468]
[1779259451338,39.71,77202.68,0.0,0.8412,9e-05,17.09468]
[1779259451522,39.71,77202.68,0.0,0.8412,9e-05,17.09468]
[1779259451387,39.71,77202.71,0.0,0.8412,9e-05,17.09452]
[1779259451620,39.71,77202.71,0.0,0.8412,9e-05,17.09452]
[1779259451688,39.71,77202.71,0.0,0.8412,9e-05,17.09452]
[1779259451774,39.71,77202.71,0.0,0.8412,9e-05,17.09452]
[1779259452083,39.71,77202.71,0.0,0.8412,9e-05,17.09452]
[1779259453769,39.71,77200.67,0.0,0.84102,9e-05,17.10652]
[1779259458143,39.71,77203.65,0.0,0.84128,9e-05,17.08907]
[1779259458826,39.71,77203.77,0.0,0.84129,9e-05,17.08839]
[1779259458878,39.71,77203.77,0.0,0.84129,9e-05,17.08839]
[1779259459020,39.71,77203.77,0.0,0.84129,9e-05,17.08839]
[1779259460055,39.71,77208.1,0.0,0.84166,9e-05,17.06302]
[1779259465090,39.71,77207.23,0.0,0.84158,9e-05,17.06844]
[1779259468044,39.71,77207.23,0.0,0.84158,9e-05,17.06844]
[1779259468094,39.71,77207.23,0.0,0.84158,9e-05,17.06844]
[1779259469771,39.71,77208.49,0.0,0.84169,9e-05,17.06128]
[1779259472361,39.71,77208.84,0.0,0.84174,9e-05,17.05554]
[1779259472522,39.71,77208.84,0.0,0.84174,9e-05,17.05554]
[1779259474154,39.71,77217.57,0.0,0.84249,9e-05,17.00444]
[1779259476168,39.71,77219.9,0.0,0.84269,9e-05,16.99117]
[1779259477175,39.71,77227.23,0.0,0.84331,9e-05,16.94825]
[1779259478182,39.71,77231.95,0.0,0.84371,9e-05,16.92072]
[1779259480196,39.71,77238.43,0.0,0.84427,9e-05,16.88255]
[1779259482210,39.71,77241.68,0.0,0.84455,9e-05,16.86327]
[1779259487246,39.71,77243.57,0.0,0.84471,9e-05,16.85179]
[1779259492280,39.71,77243.2,0.0,0.84469,9e-05,16.85364]
[1779259495016,39.71,77241.44,0.0,0.84454,9e-05,16.86383]
[1779259495068,39.71,77241.44,0.0,0.84454,9e-05,16.86383]
[1779259495300,39.71,77241.95,0.0,0.84458,9e-05,16.86075]
[1779259496308,39.71,77241.99,0.0,0.84459,9e-05,16.86043]
[1779259497314,39.71,77240.7,0.0,0.84448,9e-05,16.86793]
[1779259498322,39.71,77240.82,0.0,0.84449,9e-05,16.86714]
[1779259499329,39.71,77241.08,0.0,0.84451,9e-05,16.86552]
[1779259500336,39.71,77242.61,0.0,0.84465,9e-05,16.85645]
[1779259502350,39.71,77238.6,0.0,0.84431,9e-05,16.87986]
[1779259503357,39.71,77237.3,0.0,0.8442,9e-05,16.8874]
[1779259504364,39.71,77236.69,0.0,0.84415,9e-05,16.89086]
[1779259505371,39.71,77234.89,0.0,0.84399,9e-05,16.90131]
[1779259506379,39.71,77231.71,0.0,0.84372,9e-05,16.91986]
[1779259507385,39.71,77231.11,0.0,0.84368,9e-05,16.92322]
[1779259508393,39.71,77232.01,0.0,0.84375,9e-05,16.91776]
[1779259509400,39.71,77232.64,0.0,0.84381,9e-05,16.9139]
[1779259510407,39.71,77233.41,0.0,0.84388,9e-05,16.90922]
[1779259511414,39.71,77234.86,0.0,0.844,9e-05,16.90055]
[1779259514435,39.71,77236.01,0.0,0.84411,9e-05,16.89339]
[1779259515442,39.71,77236.58,0.0,0.84416,9e-05,16.88992]
[1779259516451,39.71,77236.33,0.0,0.84414,9e-05,16.89127]
[1779259521486,39.7,77236.37,0.0,0.84415,9e-05,16.89045]
[1779259523500,39.7,77236.07,0.0,0.84413,9e-05,16.89198]
[1779259524507,39.7,77234.93,0.0,0.84403,9e-05,16.89855]
[1779259529542,39.7,77233.7,0.0,0.84394,9e-05,16.90511]
[1779259531555,39.7,77232.89,0.0,0.84389,9e-05,16.90614]
[1779259532562,39.7,77231.98,0.0,0.84382,9e-05,16.91152]
[1779259538605,39.7,77232.01,0.0,0.84382,9e-05,16.91152]
[1779259541625,39.7,77231.5,0.0,0.84377,9e-05,16.91458]
[1779259542633,39.7,77230.98,0.0,0.84373,9e-05,16.91766]
[1779259545654,39.7,77228.17,0.0,0.84349,9e-05,16.93419]
[1779259546661,39.7,77227.28,0.0,0.84341,9e-05,16.9394]
[1779259550689,39.7,77226.74,0.0,0.84335,9e-05,16.94322]
[1779259551696,39.7,77226.27,0.0,0.84331,9e-05,16.94613]
[1779259557737,39.71,77226.52,0.0,0.84332,9e-05,16.94555]
[1779259560943,39.71,77227.03,0.0,0.84336,9e-05,16.94299]
[1779259566801,39.71,77226.77,0.0,0.84332,9e-05,16.94541]
[1779259567808,39.71,77226.25,0.0,0.84328,9e-05,16.9486]
[1779259568815,39.71,77225.41,0.0,0.8432,9e-05,16.95368]
[1779259570829,39.71,77227.6,0.0,0.84339,9e-05,16.94108]
[1779259571836,39.71,77228.61,0.0,0.84347,9e-05,16.93529]
[1779259572842,39.71,77227.94,0.0,0.84341,9e-05,16.93938]
[1779259577878,39.71,77228.33,0.0,0.84343,9e-05,16.93785]
[1779259581912,39.72,77229.65,0.0,0.84354,9e-05,16.93069]
[1779259582919,39.72,77231.68,0.0,0.84371,9e-05,16.91874]
[1779259587955,39.72,77233.09,0.0,0.84383,9e-05,16.91044]
[1779259588962,39.72,77235.84,0.0,0.84407,9e-05,16.89429]
[1779259589968,39.72,77236.57,0.0,0.84413,9e-05,16.89001]
[1779259595009,39.71,77237.06,0.0,0.84421,9e-05,16.88257]
[1779259597018,39.71,77235.99,0.0,0.84412,9e-05,16.88858]
[1779259598025,39.71,77234.69,0.0,0.84401,9e-05,16.89608]
[1779259603060,39.71,77234.83,0.0,0.84404,9e-05,16.8945]
[1779259604067,39.71,77232.33,0.0,0.84382,9e-05,16.90903]
[1779259605074,39.71,77229.61,0.0,0.84359,9e-05,16.92486]
[1779259606081,39.71,77228.16,0.0,0.84347,9e-05,16.9332]
[1779259608095,39.71,77227.13,0.0,0.84339,9e-05,16.93885]
[1779259613130,39.71,77226.51,0.0,0.84334,9e-05,16.94195]
[1779259614137,39.71,77224.86,0.0,0.8432,9e-05,16.95161]
[1779259615511,39.71,77221.96,0.0,0.84296,9e-05,16.9686]
[1779259617158,39.71,77222.63,0.0,0.84301,9e-05,16.96453]
[1779259622193,39.71,77222.47,0.0,0.84301,9e-05,16.96513]
[1779259623579,39.71,77221.36,0.0,0.84291,9e-05,16.97159]
[1779259624210,39.71,77219.39,0.0,0.84274,9e-05,16.98327]
[1779259625217,39.71,77218.01,0.0,0.84262,9e-05,16.99147]
[1779259626224,39.71,77217.22,0.0,0.84255,9e-05,16.9962]
[1779259627231,39.71,77210.14,0.0,0.84194,9e-05,17.03785]
[1779259628238,39.71,77208.47,0.0,0.8418,9e-05,17.04768]
[1779259629244,39.71,77205.23,0.0,0.84152,9e-05,17.06671]
[1779259630251,39.71,77203.63,0.0,0.84138,9e-05,17.07608]
[1779259634280,39.71,77204.46,0.0,0.84146,9e-05,17.07103]
[1779259636294,39.71,77208.0,0.0,0.84176,9e-05,17.05018]
[1779259639315,39.71,77208.92,0.0,0.84184,9e-05,17.04478]
[1779259644350,39.71,77208.83,0.0,0.84183,9e-05,17.04536]
[1779259645357,39.71,77210.27,0.0,0.84196,9e-05,17.03691]
[1779259646364,39.71,77211.02,0.0,0.84202,9e-05,17.03253]
[1779259649385,39.71,77211.79,0.0,0.84209,9e-05,17.02793]
[1779259651399,39.71,77212.52,0.0,0.84218,9e-05,17.01958]
[1779259657443,39.7,77219.52,0.0,0.84279,9e-05,16.97777]
[1779259658448,39.7,77226.52,0.0,0.84339,9e-05,16.93659]
[1779259659456,39.7,77227.33,0.0,0.84346,9e-05,16.93183]
[1779259660463,39.7,77238.4,0.0,0.84441,9e-05,16.86661]
[1779259661470,39.7,77239.74,0.0,0.84453,9e-05,16.85864]
[1779259662476,39.7,77239.93,0.0,0.84454,9e-05,16.85744]
[1779259664491,39.7,77240.21,0.0,0.84457,9e-05,16.85563]
[1779259667511,39.7,77241.25,0.0,0.84466,9e-05,16.84929]
[1779259668519,39.7,77244.5,0.0,0.84494,9e-05,16.83013]
[1779259670625,39.7,77247.65,0.0,0.84521,8e-05,16.81157]
[1779259676576,39.7,77247.41,0.0,0.84519,8e-05,16.81294]
[1779259681611,39.7,77247.16,0.0,0.84517,8e-05,16.81438]
[1779259687653,39.7,77247.11,0.0,0.84516,8e-05,16.81463]
[1779259693696,39.7,77247.32,0.0,0.84518,8e-05,16.81339]
[1779259698734,39.7,77247.21,0.0,0.84517,8e-05,16.81405]
[1779259703769,39.7,77246.06,0.0,0.84507,8e-05,16.82078]
[1779259708804,39.7,77246.25,0.0,0.84509,8e-05,16.8196]
[1779259713842,39.7,77247.03,0.0,0.84518,8e-05,16.81117]
[1779259718877,39.7,77247.03,0.0,0.84518,8e-05,16.81118]
[1779259723911,39.7,77246.99,0.0,0.84518,8e-05,16.81142]
[1779259727940,39.7,77251.36,0.0,0.84555,8e-05,16.78578]
[1779259732979,39.7,77250.04,0.0,0.84544,8e-05,16.79372]
[1779259738013,39.7,77250.11,0.0,0.84544,8e-05,16.79345]
[1779259743051,39.7,77250.08,0.0,0.84544,8e-05,16.79373]
[1779259747079,39.7,77254.14,0.0,0.84578,8e-05,16.76997]
[1779259749092,39.7,77258.68,0.0,0.84616,8e-05,16.74341]
[1779259750100,39.7,77268.79,0.0,0.84701,8e-05,16.6841]
[1779259751107,39.7,77271.41,0.0,0.84723,8e-05,16.66889]
[1779259756143,39.71,77270.94,0.0,0.84718,8e-05,16.67263]
[1779259761178,39.71,77273.11,0.0,0.84735,8e-05,16.66086]
[1779259763192,39.71,77277.61,0.0,0.84772,8e-05,16.63485]
[1779259768230,39.71,77279.19,0.0,0.84784,8e-05,16.62647]
[1779259772257,39.71,77283.2,0.0,0.84819,8e-05,16.59987]
[1779259773444,39.71,77283.2,0.0,0.84819,8e-05,16.59987]
[1779259774272,39.71,77287.6,0.0,0.84856,8e-05,16.57418]
[1779259775781,39.71,77287.6,0.0,0.84856,8e-05,16.57418]
[1779259780319,39.71,77297.53,0.0,0.84938,8e-05,16.51656]
[1779259781325,39.71,77312.55,0.0,0.85063,8e-05,16.42831]
[1779259782334,39.71,77313.32,0.0,0.85069,8e-05,16.4239]
[1779259783341,39.72,77309.65,0.0,0.85038,8e-05,16.44556]
[1779259784494,39.72,77309.65,0.0,0.85038,8e-05,16.44556]
[1779259792404,39.72,77309.36,0.0,0.85035,8e-05,16.44799]
[1779259797439,39.72,77309.37,0.0,0.85035,8e-05,16.4483]
[1779259801467,39.72,77305.44,0.0,0.85002,8e-05,16.47164]
[1779259802474,39.72,77301.9,0.0,0.84972,8e-05,16.49246]
[1779259807509,39.72,77300.15,0.0,0.84958,8e-05,16.50272]
[1779259813551,39.72,77300.09,0.0,0.84957,8e-05,16.50297]
[1779259815565,39.72,77297.24,0.0,0.84933,8e-05,16.51964]
[1779259820600,39.72,77297.23,0.0,0.84934,8e-05,16.51945]
[1779259825635,39.72,77296.75,0.0,0.8493,8e-05,16.52199]
[1779259829663,39.72,77291.75,0.0,0.84889,8e-05,16.55116]
[1779259834698,39.72,77289.94,0.0,0.84875,8e-05,16.55875]
[1779259837560,39.72,77289.53,0.0,0.84872,8e-05,16.56106]
[1779259842754,39.72,77289.52,0.0,0.84872,8e-05,16.56084]
[1779259847789,39.72,77289.23,0.0,0.8487,8e-05,16.56232]
[1779259850811,39.72,77300.3,0.0,0.84962,8e-05,16.4976]
[1779259851818,39.72,77302.84,0.0,0.84983,8e-05,16.48293]
[1779259853832,39.72,77308.42,0.0,0.85028,8e-05,16.45072]
[1779259854839,39.72,77315.36,0.0,0.85085,8e-05,16.4103]
[1779259856853,39.72,77319.15,0.0,0.85116,8e-05,16.38883]
[1779259858868,39.72,77324.26,0.0,0.85157,8e-05,16.35969]
[1779259861890,39.73,77318.55,0.0,0.85108,8e-05,16.39413]
[1779259866924,39.73,77319.46,0.0,0.85115,8e-05,16.38977]
[1779259871959,39.73,77318.92,0.0,0.85109,8e-05,16.39395]
[1779259876994,39.73,77321.09,0.0,0.85125,8e-05,16.38222]
[1779259882035,39.74,77322.03,0.0,0.85132,8e-05,16.37782]
[1779259884050,39.74,77318.41,0.0,0.85101,8e-05,16.39949]
[1779259889085,39.74,77317.68,0.0,0.85094,8e-05,16.40471]
[1779259893113,39.74,77323.76,0.0,0.85146,8e-05,16.36597]
[1779259898147,39.74,77326.3,0.0,0.85165,8e-05,16.35228]
[1779259900162,39.74,77331.17,0.0,0.85204,8e-05,16.32423]
[1779259905197,39.75,77332.71,0.0,0.85215,8e-05,16.31672]
[1779259910232,39.75,77331.38,0.0,0.85202,8e-05,16.32597]
[1779259916273,39.76,77331.68,0.0,0.85202,8e-05,16.32591]
[1779259919294,39.76,77334.81,0.0,0.85227,8e-05,16.3084]
[1779259921309,39.76,77338.34,0.0,0.85256,8e-05,16.28788]
[1779259922316,39.76,77334.86,0.0,0.85227,8e-05,16.3086]
[1779259927351,39.76,77334.38,0.0,0.85221,8e-05,16.31293]
[1779259935407,39.77,77334.53,0.0,0.85219,8e-05,16.3143]
[1779259940442,39.77,77334.75,0.0,0.85219,8e-05,16.31438]
[1779259943462,39.77,77337.54,0.0,0.85241,8e-05,16.29871]
[1779259945477,39.77,77341.08,0.0,0.85269,8e-05,16.27842]
[1779259950980,39.77,77341.35,0.0,0.85271,8e-05,16.27705]
[1779259951018,39.77,77341.35,0.0,0.85271,8e-05,16.27705]
[1779259951032,39.77,77341.35,0.0,0.85271,8e-05,16.27705]
[1779259952926,39.77,77341.17,0.0,0.85272,8e-05,16.27439]
[1779259954520,39.77,77340.97,0.0,0.8527,8e-05,16.27563]
[1779259960582,39.77,77340.52,0.0,0.85268,8e-05,16.27733]
[1779259965618,39.77,77338.43,0.0,0.85252,8e-05,16.28885]
[1779259970653,39.77,77339.67,0.0,0.85262,8e-05,16.28125]
[1779259975688,39.77,77339.85,0.0,0.85263,8e-05,16.28056]
[1779259980724,39.77,77339.92,0.0,0.85263,8e-05,16.28054]
[1779259985758,39.77,77340.72,0.0,0.8527,8e-05,16.27584]
[1779259990791,39.77,77341.8,0.0,0.85279,8e-05,16.26905]
[1779259991800,39.77,77345.17,0.0,0.85307,8e-05,16.2491]
[1779259996836,39.77,77345.41,0.0,0.8531,8e-05,16.2473]
[1779259999857,39.77,77340.52,0.0,0.8527,8e-05,16.27591]
[1779260001873,39.77,77337.0,0.0,0.8524,8e-05,16.2971]
[1779260003830,39.77,77339.25,0.0,0.85258,8e-05,16.28417]
[1779260003882,39.77,77339.25,0.0,0.85258,8e-05,16.28417]
[1779260003900,39.77,77346.85,0.0,0.8532,8e-05,16.23974]
[1779260006863,39.77,77346.47,0.0,0.85316,8e-05,16.24264]
[1779260009786,39.77,77345.76,0.0,0.85309,8e-05,16.24762]
[1779260009791,39.77,77345.76,0.0,0.85309,8e-05,16.24762]
[1779260009885,39.77,77345.76,0.0,0.85309,8e-05,16.24762]
[1779260009942,39.77,77345.76,0.0,0.85309,8e-05,16.24762]
[1779260010020,39.77,77345.76,0.0,0.85309,8e-05,16.24762]
[1779260010121,39.77,77345.59,0.0,0.85308,8e-05,16.24878]
[1779260012963,39.78,77337.51,0.0,0.85243,8e-05,16.29292]
[1779260015214,39.78,77337.23,0.0,0.8524,8e-05,16.29506]
[1779260015269,39.78,77337.23,0.0,0.8524,8e-05,16.29506]
[1779260016991,39.78,77332.09,0.0,0.85198,8e-05,16.32565]
[1779260018658,39.78,77331.94,0.0,0.85196,8e-05,16.32673]
[1779260018674,39.78,77331.94,0.0,0.85196,8e-05,16.32673]
[1779260018771,39.78,77331.94,0.0,0.85196,8e-05,16.32673]
[1779260019005,39.78,77331.75,0.0,0.85194,8e-05,16.32803]
[1779260024045,39.78,77330.15,0.0,0.8518,8e-05,16.33828]
[1779260029080,39.78,77329.67,0.0,0.85175,8e-05,16.34191]
[1779260034115,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034248,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034255,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034271,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034323,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034334,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034529,39.78,77329.61,0.0,0.85173,8e-05,16.34302]
[1779260034630,39.78,77329.61,0.0,0.85173,8e-05,16.34317]
[1779260040159,39.79,77328.98,0.0,0.85167,8e-05,16.34759]
[1779260046201,39.79,77329.14,0.0,0.85167,8e-05,16.3475]
[1779260050230,39.79,77321.44,0.0,0.85103,8e-05,16.39313]
[1779260051237,39.79,77315.34,0.0,0.85052,8e-05,16.42895]
[1779260053979,39.79,77311.06,0.0,0.85017,8e-05,16.45404]
[1779260054020,39.79,77311.06,0.0,0.85017,8e-05,16.45404]
[1779260054031,39.79,77311.06,0.0,0.85017,8e-05,16.45404]
[1779260054411,39.79,77310.69,0.0,0.85014,8e-05,16.45618]
[1779260054463,39.79,77310.69,0.0,0.85014,8e-05,16.45618]
[1779260054520,39.79,77310.69,0.0,0.85014,8e-05,16.45618]
[1779260054620,39.79,77310.73,0.0,0.85014,8e-05,16.45592]
[1779260057275,39.79,77310.6,0.0,0.85013,8e-05,16.45667]
[1779260057519,39.79,77310.6,0.0,0.85013,8e-05,16.45667]
[1779260062318,39.79,77314.05,0.0,0.85042,8e-05,16.43647]
[1779260062370,39.79,77314.05,0.0,0.85042,8e-05,16.43647]
[1779260062519,39.79,77314.05,0.0,0.85042,8e-05,16.43647]
[1779260062620,39.79,77314.61,0.0,0.85046,8e-05,16.43322]
[1779260065322,39.79,77313.19,0.0,0.85035,8e-05,16.44156]
[1779260065374,39.79,77313.19,0.0,0.85035,8e-05,16.44156]
[1779260065521,39.79,77313.19,0.0,0.85035,8e-05,16.44156]
[1779260068511,39.79,77312.19,0.0,0.85026,8e-05,16.44744]
[1779260068524,39.79,77312.19,0.0,0.85026,8e-05,16.44744]
[1779260068989,39.79,77312.19,0.0,0.85026,8e-05,16.44744]
[1779260069019,39.79,77312.19,0.0,0.85026,8e-05,16.44744]
[1779260069090,39.79,77310.99,0.0,0.85016,8e-05,16.45447]
[1779260070384,39.79,77308.81,0.0,0.84998,8e-05,16.46724]
[1779260070392,39.79,77308.81,0.0,0.84998,8e-05,16.46724]
[1779260070524,39.79,77308.81,0.0,0.84998,8e-05,16.46724]
[1779260076287,39.79,77306.54,0.0,0.84982,8e-05,16.47652]
[1779260076339,39.79,77306.54,0.0,0.84982,8e-05,16.47652]
[1779260076519,39.79,77306.54,0.0,0.84982,8e-05,16.47652]
[1779260076621,39.79,77306.24,0.0,0.8498,8e-05,16.4782]
[1779260080880,39.79,77305.69,0.0,0.84976,8e-05,16.48133]
[1779260080932,39.79,77305.69,0.0,0.84976,8e-05,16.48133]
[1779260081026,39.79,77305.69,0.0,0.84976,8e-05,16.48133]
[1779260083586,39.79,77308.19,0.0,0.84996,8e-05,16.46656]
[1779260083658,39.79,77308.19,0.0,0.84996,8e-05,16.46656]
[1779260083772,39.79,77308.19,0.0,0.84996,8e-05,16.46656]
[1779260083871,39.79,77308.08,0.0,0.84996,8e-05,16.46716]
[1779260089504,39.79,77312.03,0.0,0.85028,8e-05,16.44404]
[1779260091701,39.79,77312.48,0.0,0.85032,8e-05,16.44143]
[1779260091743,39.79,77312.48,0.0,0.85032,8e-05,16.44143]
[1779260091776,39.79,77312.48,0.0,0.85032,8e-05,16.44143]
[1779260092155,39.79,77312.48,0.0,0.85032,8e-05,16.44143]
[1779260092269,39.79,77312.48,0.0,0.85032,8e-05,16.44143]
[1779260092255,39.79,77312.75,0.0,0.85034,8e-05,16.43989]
[1779260092529,39.79,77312.21,0.0,0.8503,8e-05,16.44306]
[1779260094543,39.79,77305.93,0.0,0.84978,8e-05,16.47992]
[1779260099578,39.79,77307.87,0.0,0.84994,8e-05,16.46849]
[1779260104613,39.79,77306.39,0.0,0.84981,8e-05,16.47714]
[1779260107403,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107454,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107533,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107594,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107646,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107771,39.79,77306.14,0.0,0.84979,8e-05,16.47859]
[1779260107871,39.79,77306.17,0.0,0.8498,8e-05,16.47838]
[1779260111019,39.79,77306.17,0.0,0.8498,8e-05,16.47838]
[1779260116700,39.79,77306.68,0.0,0.84984,8e-05,16.47532]
[1779260120692,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260120699,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260120772,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260120925,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260120955,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260121028,39.79,77305.82,0.0,0.84977,8e-05,16.48036]
[1779260121122,39.79,77306.9,0.0,0.84986,8e-05,16.47402]
[1779260126770,39.79,77306.55,0.0,0.84983,8e-05,16.47607]
[1779260129791,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260130708,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260130757,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260130771,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260131018,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260131066,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260131272,39.79,77312.87,0.0,0.85035,8e-05,16.43904]
[1779260131273,39.79,77317.92,0.0,0.8508,8e-05,16.40567]
[1779260136841,39.79,77318.76,0.0,0.85086,8e-05,16.40134]
[1779260138288,39.79,77318.76,0.0,0.85086,8e-05,16.40134]
[1779260138335,39.79,77318.76,0.0,0.85086,8e-05,16.40134]
[1779260138522,39.79,77317.56,0.0,0.85076,8e-05,16.40847]
[1779260138544,39.79,77317.56,0.0,0.85076,8e-05,16.40847]
[1779260138600,39.79,77317.56,0.0,0.85076,8e-05,16.40847]
[1779260138772,39.79,77317.56,0.0,0.85076,8e-05,16.40847]
[1779260139224,39.79,77317.56,0.0,0.85076,8e-05,16.40847]
[1779260139270,39.79,77317.65,0.0,0.85076,8e-05,16.40803]
[1779260141020,39.79,77318.41,0.0,0.85083,8e-05,16.40366]
[1779260146913,39.79,77317.71,0.0,0.85076,8e-05,16.40838]
[1779260148453,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148505,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148522,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148679,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148731,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148771,39.79,77317.68,0.0,0.85076,8e-05,16.40864]
[1779260148927,39.79,77317.75,0.0,0.85076,8e-05,16.40831]
[1779260151948,39.79,77313.18,0.0,0.85038,8e-05,16.43529]
[1779260157990,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260158521,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260158573,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260158775,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260158778,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260158827,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260159024,39.79,77313.59,0.0,0.85041,8e-05,16.43314]
[1779260159100,39.79,77312.6,0.0,0.85033,8e-05,16.43899]
[1779260165042,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166037,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166088,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166205,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166250,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166273,39.79,77313.15,0.0,0.85037,8e-05,16.43599]
[1779260166299,39.79,77311.79,0.0,0.85026,8e-05,16.444]
[1779260168063,39.79,77307.35,0.0,0.84989,8e-05,16.47005]
[1779260173136,39.79,77309.15,0.0,0.85004,8e-05,16.45947]
[1779260173178,39.79,77309.15,0.0,0.85004,8e-05,16.45947]
[1779260173279,39.79,77309.15,0.0,0.85004,8e-05,16.45947]
[1779260173506,39.79,77308.68,0.0,0.85,8e-05,16.46223]
[1779260173525,39.79,77308.68,0.0,0.85,8e-05,16.46223]
[1779260174105,39.79,77308.59,0.0,0.84999,8e-05,16.46276]
[1779260176035,39.79,77308.37,0.0,0.84997,8e-05,16.46405]
[1779260177022,39.79,77308.39,0.0,0.84998,8e-05,16.46394]
[1779260177127,39.79,77308.34,0.0,0.84997,8e-05,16.46423]
[1779260181159,39.79,77307.62,0.0,0.84991,8e-05,16.46846]
[1779260181220,39.79,77307.62,0.0,0.84991,8e-05,16.46846]
[1779260181274,39.79,77307.62,0.0,0.84991,8e-05,16.46846]
[1779260181500,39.79,77307.46,0.0,0.8499,8e-05,16.46939]
[1779260181525,39.79,77307.46,0.0,0.8499,8e-05,16.46939]
[1779260182162,39.79,77307.36,0.0,0.84989,8e-05,16.46997]
[1779260187064,39.79,77306.98,0.0,0.84986,8e-05,16.47218]
[1779260189964,39.79,77309.43,0.0,0.85006,8e-05,16.45779]
[1779260190028,39.79,77309.43,0.0,0.85006,8e-05,16.45779]
[1779260190272,39.79,77309.43,0.0,0.85006,8e-05,16.45779]
[1779260190320,39.79,77309.43,0.0,0.85006,8e-05,16.45779]
[1779260190304,39.79,77309.43,0.0,0.85006,8e-05,16.45781]
[1779260190525,39.79,77309.43,0.0,0.85006,8e-05,16.45781]
[1779260191224,39.79,77309.88,0.0,0.85013,8e-05,16.45136]
[1779260196319,39.79,77310.7,0.0,0.85019,8e-05,16.44666]
[1779260196372,39.79,77310.7,0.0,0.85019,8e-05,16.44666]
[1779260196522,39.79,77311.2,0.0,0.85023,8e-05,16.44377]
[1779260196556,39.79,77311.2,0.0,0.85023,8e-05,16.44377]
[1779260196723,39.79,77311.2,0.0,0.85023,8e-05,16.44377]
[1779260196771,39.79,77311.2,0.0,0.85023,8e-05,16.44377]
[1779260196861,39.79,77311.2,0.0,0.85023,8e-05,16.4438]
[1779260200288,39.79,77315.6,0.0,0.8506,8e-05,16.41814]
[1779260205323,39.8,77317.86,0.0,0.85078,8e-05,16.40536]
[1779260212372,39.8,77318.38,0.0,0.85081,8e-05,16.40298]
[1779260213208,39.8,77318.38,0.0,0.85081,8e-05,16.40298]
[1779260213261,39.8,77318.38,0.0,0.85081,8e-05,16.40298]
[1779260213269,39.8,77318.38,0.0,0.85081,8e-05,16.40298]
[1779260213486,39.8,77318.47,0.0,0.85082,8e-05,16.40255]
[1779260213523,39.8,77318.47,0.0,0.85082,8e-05,16.40255]
[1779260214385,39.8,77318.3,0.0,0.8508,8e-05,16.40364]
[1779260219421,39.8,77318.82,0.0,0.85084,8e-05,16.40109]
[1779260222230,39.8,77318.82,0.0,0.85084,8e-05,16.40109]
[1779260223021,39.8,77318.88,0.0,0.85084,8e-05,16.40104]
[1779260223122,39.8,77318.7,0.0,0.85082,8e-05,16.4022]
[1779260223497,39.8,77318.7,0.0,0.85082,8e-05,16.4022]
[1779260223519,39.8,77318.7,0.0,0.85082,8e-05,16.4022]
[1779260224734,39.8,77319.18,0.0,0.85086,8e-05,16.39939]
[1779260228507,39.8,77321.38,0.0,0.85104,8e-05,16.38692]
[1779260228518,39.8,77321.38,0.0,0.85104,8e-05,16.38692]
[1779260228712,39.8,77321.38,0.0,0.85104,8e-05,16.38692]
[1779260228773,39.8,77321.38,0.0,0.85104,8e-05,16.38692]
[1779260229238,39.8,77321.38,0.0,0.85104,8e-05,16.38692]
[1779260229339,39.8,77322.38,0.0,0.85112,8e-05,16.38132]
[1779260231019,39.8,77322.38,0.0,0.85112,8e-05,16.38132]
[1779260231120,39.8,77322.86,0.0,0.85115,8e-05,16.37877]
[1779260237547,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260238556,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260239022,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260239100,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260239147,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260239273,39.8,77320.74,0.0,0.85097,8e-05,16.39192]
[1779260239347,39.8,77320.31,0.0,0.85093,8e-05,16.39465]
[1779260244732,39.81,77320.47,0.0,0.85094,8e-05,16.39414]
[1779260244766,39.81,77327.77,0.0,0.85154,8e-05,16.35148]
[1779260247913,39.81,77329.13,0.0,0.85165,8e-05,16.34385]
[1779260247998,39.81,77329.26,0.0,0.85165,8e-05,16.34344]
[1779260254308,39.81,77329.44,0.0,0.85168,8e-05,16.33926]
[1779260254360,39.81,77329.44,0.0,0.85168,8e-05,16.33926]
[1779260254452,39.81,77326.64,0.0,0.85145,8e-05,16.356]
[1779260256022,39.81,77325.86,0.0,0.85138,8e-05,16.36057]
[1779260256074,39.81,77325.86,0.0,0.85138,8e-05,16.36057]
[1779260256176,39.81,77326.1,0.0,0.8514,8e-05,16.35947]
[1779260261715,39.81,77325.23,0.0,0.85132,8e-05,16.36525]
[1779260266750,39.81,77324.84,0.0,0.85128,8e-05,16.36821]
[1779260272791,39.82,77324.76,0.0,0.85126,8e-05,16.36945]
[1779260273671,39.82,77324.76,0.0,0.85126,8e-05,16.36945]
[1779260273723,39.82,77324.76,0.0,0.85126,8e-05,16.36945]
[1779260273824,39.82,77324.75,0.0,0.85126,8e-05,16.36976]
[1779260274769,39.82,77324.75,0.0,0.85126,8e-05,16.36976]
[1779260280848,39.82,77324.82,0.0,0.85125,8e-05,16.37023]
[1779260285883,39.82,77324.76,0.0,0.85124,8e-05,16.3712]
[1779260287897,39.82,77327.67,0.0,0.85147,8e-05,16.35442]
[1779260292931,39.82,77326.31,0.0,0.85135,8e-05,16.36308]
[1779260296960,39.82,77323.37,0.0,0.8511,8e-05,16.38081]
[1779260301995,39.82,77324.55,0.0,0.85119,8e-05,16.37447]
[1779260307033,39.83,77324.78,0.0,0.8512,8e-05,16.37373]
[1779260312068,39.83,77324.64,0.0,0.85121,8e-05,16.37132]
[1779260317103,39.83,77324.22,0.0,0.85117,8e-05,16.37441]
[1779260322138,39.83,77325.64,0.0,0.85127,8e-05,16.36674]
[1779260327173,39.83,77325.62,0.0,0.85126,8e-05,16.36752]
[1779260332207,39.83,77324.61,0.0,0.85117,8e-05,16.3741]
[1779260337242,39.83,77324.99,0.0,0.85119,8e-05,16.37253]
[1779260342278,39.84,77326.27,0.0,0.85129,8e-05,16.36568]
[1779260346306,39.84,77329.71,0.0,0.85157,8e-05,16.3461]
[1779260351341,39.84,77329.44,0.0,0.85153,8e-05,16.3485]
[1779260356376,39.84,77328.8,0.0,0.85147,8e-05,16.35306]
[1779260362418,39.84,77328.29,0.0,0.85141,8e-05,16.35696]
[1779260368461,39.85,77330.98,0.0,0.85162,8e-05,16.34219]
[1779260371486,39.85,77334.23,0.0,0.85191,8e-05,16.31989]
[1779260376521,39.85,77334.67,0.0,0.85193,8e-05,16.31836]
[1779260383570,39.85,77337.17,0.0,0.85211,8e-05,16.30533]
[1779260385014,39.85,77336.92,0.0,0.85209,8e-05,16.30702]
[1779260385024,39.85,77336.92,0.0,0.85209,8e-05,16.30702]
[1779260385270,39.85,77336.92,0.0,0.85209,8e-05,16.30702]
[1779260390619,39.86,77337.2,0.0,0.8521,8e-05,16.30657]
[1779260395654,39.86,77337.85,0.0,0.85214,8e-05,16.30332]
[1779260401346,39.86,77337.91,0.0,0.85214,8e-05,16.30337]
[1779260401505,39.86,77342.27,0.0,0.8525,8e-05,16.2777]
[1779260401696,39.86,77346.71,0.0,0.85287,8e-05,16.25174]
[1779260403710,39.86,77343.84,0.0,0.85263,8e-05,16.26842]
[1779260407752,39.86,77336.32,0.0,0.85202,8e-05,16.3123]
[1779260409766,39.86,77333.82,0.0,0.85181,8e-05,16.32694]
[1779260411845,39.86,77330.72,0.0,0.85155,8e-05,16.34545]
[1779260417822,39.86,77332.84,0.0,0.85171,8e-05,16.33402]
[1779260422857,39.86,77332.92,0.0,0.85171,8e-05,16.33441]
[1779260427891,39.86,77333.07,0.0,0.85171,8e-05,16.33439]
[1779260431921,39.87,77324.65,0.0,0.85103,8e-05,16.38041]
[1779260433935,39.87,77321.98,0.0,0.85081,8e-05,16.39625]
[1779260434941,39.87,77322.15,0.0,0.85082,8e-05,16.39533]
[1779260435949,39.87,77322.3,0.0,0.85083,8e-05,16.39452]
[1779260436956,39.87,77322.16,0.0,0.85082,8e-05,16.3954]
[1779260437963,39.87,77322.34,0.0,0.85084,8e-05,16.39442]
[1779260438970,39.87,77322.2,0.0,0.85082,8e-05,16.3953]
[1779260439977,39.87,77322.23,0.0,0.85083,8e-05,16.39519]
[1779260442998,39.87,77321.95,0.0,0.8508,8e-05,16.39707]
[1779260444012,39.87,77318.4,0.0,0.85051,8e-05,16.41783]
[1779260445015,39.87,77313.2,0.0,0.85007,8e-05,16.44829]
[1779260447028,39.87,77312.85,0.0,0.85005,8e-05,16.45031]
[1779260450050,39.87,77312.36,0.0,0.85001,8e-05,16.45309]
[1779260452064,39.87,77313.36,0.0,0.85009,8e-05,16.44716]
[1779260454077,39.87,77312.92,0.0,0.85006,8e-05,16.44967]
[1779260458106,39.87,77322.97,0.0,0.85089,8e-05,16.39075]
[1779260459113,39.87,77323.01,0.0,0.85089,8e-05,16.39056]
[1779260460120,39.87,77320.34,0.0,0.85067,8e-05,16.40617]
[1779260461127,39.87,77320.85,0.0,0.85071,8e-05,16.40326]
[1779260462135,39.87,77321.44,0.0,0.85076,8e-05,16.39983]
[1779260463142,39.87,77320.91,0.0,0.85072,8e-05,16.40296]
[1779260464148,39.87,77321.72,0.0,0.85078,8e-05,16.39825]
[1779260465160,39.87,77321.04,0.0,0.85073,8e-05,16.40226]
[1779260466166,39.87,77321.73,0.0,0.85078,8e-05,16.39826]
[1779260467173,39.87,77321.12,0.0,0.85073,8e-05,16.40186]
[1779260468180,39.87,77320.78,0.0,0.8507,8e-05,16.40388]
[1779260469187,39.87,77320.41,0.0,0.85067,8e-05,16.40607]
[1779260470194,39.87,77320.21,0.0,0.85066,8e-05,16.40726]
[1779260471201,39.87,77319.96,0.0,0.85063,8e-05,16.40875]
[1779260472208,39.87,77320.85,0.0,0.85071,8e-05,16.40356]
[1779260476236,39.87,77320.02,0.0,0.85064,8e-05,16.40851]
[1779260477243,39.87,77319.81,0.0,0.85062,8e-05,16.40975]
[1779260481271,39.87,77319.39,0.0,0.85058,8e-05,16.41227]
[1779260486305,39.87,77319.32,0.0,0.85058,8e-05,16.41272]
[1779260490335,39.87,77319.73,0.0,0.85061,8e-05,16.41036]
[1779260492349,39.87,77319.15,0.0,0.85059,8e-05,16.40995]
[1779260493354,39.87,77318.86,0.0,0.85057,8e-05,16.41165]
[1779260494361,39.87,77319.55,0.0,0.85062,8e-05,16.40763]
[1779260495369,39.87,77319.19,0.0,0.85059,8e-05,16.40974]
[1779260496376,39.87,77319.49,0.0,0.85062,8e-05,16.408]
[1779260497383,39.87,77320.52,0.0,0.8507,8e-05,16.40198]
[1779260498390,39.87,77321.83,0.0,0.85081,8e-05,16.39434]
[1779260499397,39.87,77321.89,0.0,0.85082,8e-05,16.39402]
[1779260501411,39.87,77321.96,0.0,0.85082,8e-05,16.39368]
[1779260504432,39.87,77322.05,0.0,0.85083,8e-05,16.39326]
[1779260507453,39.87,77322.0,0.0,0.85082,8e-05,16.39368]
[1779260508460,39.87,77321.47,0.0,0.85078,8e-05,16.39682]
[1779260509467,39.87,77313.04,0.0,0.85008,8e-05,16.44615]
[1779260510474,39.87,77310.18,0.0,0.84984,8e-05,16.46283]
[1779260516516,39.87,77310.15,0.0,0.84984,8e-05,16.46264]
[1779260517523,39.87,77303.69,0.0,0.84931,8e-05,16.50036]
[1779260518530,39.87,77303.14,0.0,0.84926,8e-05,16.50346]
[1779260520544,39.87,77302.48,0.0,0.84921,8e-05,16.50707]
[1779260525579,39.87,77302.96,0.0,0.84926,8e-05,16.50363]
[1779260530614,39.86,77303.67,0.0,0.84933,8e-05,16.49889]
[1779260531621,39.86,77304.25,0.0,0.84938,8e-05,16.49539]
[1779260533637,39.86,77304.89,0.0,0.84943,8e-05,16.49144]
[1779260534643,39.86,77309.64,0.0,0.84983,8e-05,16.46356]
[1779260535650,39.86,77310.4,0.0,0.84989,8e-05,16.45906]
[1779260540685,39.86,77309.96,0.0,0.84986,8e-05,16.46141]
[1779260542699,39.86,77308.61,0.0,0.84975,8e-05,16.46922]
[1779260543706,39.86,77306.16,0.0,0.84955,8e-05,16.4835]
[1779260548741,39.86,77306.55,0.0,0.84958,8e-05,16.48086]
[1779260554785,39.86,77306.58,0.0,0.84962,8e-05,16.47649]
[1779260555792,39.86,77305.95,0.0,0.84957,8e-05,16.48011]
[1779260560826,39.86,77305.77,0.0,0.84956,8e-05,16.48086]
[1779260565861,39.86,77305.67,0.0,0.84955,8e-05,16.48115]
[1779260570896,39.86,77305.63,0.0,0.84955,8e-05,16.48109]
[1779260575932,39.86,77305.16,0.0,0.84952,8e-05,16.48354]
[1779260580967,39.86,77305.03,0.0,0.84951,8e-05,16.48396]
[1779260581974,39.86,77303.91,0.0,0.84942,8e-05,16.49044]
[1779260582981,39.86,77302.22,0.0,0.84928,8e-05,16.50025]
[1779260586001,39.86,77298.93,0.0,0.84901,8e-05,16.51922]
[1779260587009,39.86,77296.53,0.0,0.84881,8e-05,16.53316]
[1779260588016,39.86,77294.58,0.0,0.84865,8e-05,16.54464]
[1779260592044,39.86,77293.22,0.0,0.84853,8e-05,16.55273]
[1779260597080,39.86,77292.32,0.0,0.84846,8e-05,16.5581]
[1779260598324,39.86,77292.32,0.0,0.84846,8e-05,16.5581]
[1779260598425,39.86,77290.09,0.0,0.84827,8e-05,16.57117]
[1779260599540,39.86,77288.67,0.0,0.84815,8e-05,16.57946]
[1779260600101,39.86,77283.12,0.0,0.84769,8e-05,16.61194]
[1779260601109,39.86,77280.18,0.0,0.84744,8e-05,16.62932]
[1779260602022,39.86,77280.18,0.0,0.84744,8e-05,16.62932]
[1779260602116,39.86,77279.77,0.0,0.8474,8e-05,16.63185]
[1779260606143,39.86,77283.62,0.0,0.84772,8e-05,16.60973]
[1779260611179,39.86,77284.03,0.0,0.84777,8e-05,16.60431]
[1779260613193,39.86,77281.89,0.0,0.84758,8e-05,16.61712]
[1779260614200,39.86,77280.94,0.0,0.8475,8e-05,16.6228]
[1779260619236,39.86,77281.37,0.0,0.84753,8e-05,16.62087]
[1779260624271,39.86,77281.62,0.0,0.84754,8e-05,16.62]
[1779260629306,39.87,77281.32,0.0,0.84751,8e-05,16.62236]
[1779260637367,39.87,77260.73,0.0,0.84576,8e-05,16.74378]
[1779260638373,39.87,77254.99,0.0,0.84528,8e-05,16.77731]
[1779260639381,39.87,77256.39,0.0,0.8454,8e-05,16.76904]
[1779260641394,39.87,77253.13,0.0,0.84512,8e-05,16.78796]
[1779260646428,39.87,77254.97,0.0,0.84529,8e-05,16.77672]
[1779260647435,39.87,77256.66,0.0,0.84543,8e-05,16.76676]
[1779260651464,39.87,77257.98,0.0,0.84555,8e-05,16.75882]
[1779260656499,39.87,77258.98,0.0,0.84563,8e-05,16.75279]
[1779260659520,39.86,77257.44,0.0,0.8455,8e-05,16.76172]
[1779260660527,39.86,77255.46,0.0,0.84534,8e-05,16.77327]
[1779260661533,39.86,77254.27,0.0,0.84524,8e-05,16.78018]
[1779260664555,39.86,77257.83,0.0,0.84554,8e-05,16.75917]
[1779260666570,39.86,77259.76,0.0,0.8457,8e-05,16.74782]
[1779260668583,39.86,77262.59,0.0,0.84594,8e-05,16.73123]
[1779260673618,39.86,77262.82,0.0,0.84599,8e-05,16.72613]
[1779260678652,39.86,77263.19,0.0,0.84602,8e-05,16.72406]
[1779260679659,39.86,77265.05,0.0,0.84618,8e-05,16.7132]
[1779260680666,39.86,77266.56,0.0,0.8463,8e-05,16.70441]
[1779260685702,39.87,77267.49,0.0,0.84638,8e-05,16.69923]
[1779260686709,39.87,77268.62,0.0,0.84647,8e-05,16.69268]
[1779260687715,39.87,77274.11,0.0,0.84693,8e-05,16.66063]
[1779260692751,39.87,77274.61,0.0,0.84697,8e-05,16.65829]
[1779260697786,39.87,77274.48,0.0,0.84695,8e-05,16.65964]
[1779260701814,39.87,77269.8,0.0,0.84655,8e-05,16.68748]
[1779260702821,39.87,77266.91,0.0,0.8463,8e-05,16.70447]
[1779260703827,39.87,77264.6,0.0,0.84611,8e-05,16.71804]
[1779260708866,39.87,77264.6,0.0,0.84611,8e-05,16.71819]
[1779260711887,39.87,77263.5,0.0,0.84601,8e-05,16.72471]
[1779260712894,39.87,77260.12,0.0,0.84573,8e-05,16.74451]
[1779260715915,39.87,77262.37,0.0,0.84592,8e-05,16.73132]
[1779260720950,39.87,77262.76,0.0,0.84595,8e-05,16.72909]
[1779260721958,39.87,77261.58,0.0,0.84585,8e-05,16.73601]
[1779260726993,39.87,77262.65,0.0,0.84594,8e-05,16.72974]
[1779260728000,39.87,77261.43,0.0,0.84584,8e-05,16.73689]
[1779260731021,39.87,77259.97,0.0,0.84574,8e-05,16.74159]
[1779260734044,39.87,77263.14,0.0,0.84601,8e-05,16.723]
[1779260735051,39.87,77265.8,0.0,0.84623,8e-05,16.70745]
[1779260737065,39.87,77268.3,0.0,0.84644,8e-05,16.6929]
[1779260738072,39.87,77270.69,0.0,0.84664,8e-05,16.67898]
[1779260739079,39.87,77273.37,0.0,0.84687,8e-05,16.66338]
[1779260744114,39.87,77273.39,0.0,0.84686,8e-05,16.66378]
[1779260749149,39.87,77273.35,0.0,0.84685,8e-05,16.66454]
[1779260752170,39.87,77274.46,0.0,0.84694,8e-05,16.65837]
[1779260753177,39.87,77275.42,0.0,0.84702,8e-05,16.65286]
[1779260758213,39.88,77275.72,0.0,0.84703,8e-05,16.65175]
[1779260763248,39.88,77275.93,0.0,0.84704,8e-05,16.6512]
[1779260769294,39.88,77276.35,0.0,0.84707,8e-05,16.64961]
[1779260772317,39.88,77277.55,0.0,0.84716,8e-05,16.64303]
[1779260775338,39.88,77275.81,0.0,0.84701,8e-05,16.65383]
[1779260776345,39.88,77273.54,0.0,0.84681,8e-05,16.66724]
[1779260781380,39.88,77265.67,0.0,0.84614,8e-05,16.71384]
[1779260782387,39.88,77262.13,0.0,0.84584,8e-05,16.73459]
[1779260787421,39.88,77261.64,0.0,0.8458,8e-05,16.73751]
[1779260789436,39.88,77258.15,0.0,0.84551,8e-05,16.75792]
[1779260790443,39.88,77255.98,0.0,0.84532,8e-05,16.77059]
[1779260795478,39.88,77256.26,0.0,0.84538,8e-05,16.76493]
[1779260801520,39.88,77256.47,0.0,0.8454,8e-05,16.76349]
[1779260806557,39.88,77256.63,0.0,0.84541,8e-05,16.76239]
[1779260812598,39.88,77257.08,0.0,0.84545,8e-05,16.75958]
[1779260817633,39.88,77256.78,0.0,0.84543,8e-05,16.7612]
[1779260823676,39.88,77257.03,0.0,0.84545,8e-05,16.75957]
[1779260828711,39.88,77256.39,0.0,0.8454,8e-05,16.76316]
[1779260832739,39.88,77254.63,0.0,0.84525,8e-05,16.77331]
[1779260837774,39.88,77253.97,0.0,0.8452,8e-05,16.77691]
[1779260839787,39.88,77262.22,0.0,0.8459,8e-05,16.72856]
[1779260840795,39.88,77263.28,0.0,0.84599,8e-05,16.72238]
[1779260845830,39.88,77263.71,0.0,0.84602,8e-05,16.72001]
[1779260850865,39.88,77262.82,0.0,0.84595,8e-05,16.72536]
[1779260855899,39.88,77263.31,0.0,0.84601,8e-05,16.71881]
[1779260863956,39.88,77263.2,0.0,0.846,8e-05,16.7197]
[1779260866977,39.88,77257.57,0.0,0.84552,8e-05,16.75271]
[1779260869999,39.88,77259.57,0.0,0.84569,8e-05,16.74095]
[1779260871005,39.88,77262.39,0.0,0.84593,8e-05,16.72446]
[1779260872012,39.88,77263.94,0.0,0.84606,8e-05,16.71541]
[1779260874026,39.88,77265.11,0.0,0.84616,8e-05,16.70865]
[1779260875033,39.88,77267.05,0.0,0.84632,8e-05,16.69735]
[1779260881075,39.88,77266.48,0.0,0.84627,8e-05,16.70108]
[1779260887117,39.88,77266.66,0.0,0.84628,8e-05,16.70039]
[1779260892151,39.88,77266.22,0.0,0.84624,8e-05,16.70328]
[1779260897187,39.89,77266.74,0.0,0.84628,8e-05,16.70056]
[1779260902223,39.89,77266.48,0.0,0.84625,8e-05,16.70241]
[1779260908265,39.89,77275.15,0.0,0.84698,8e-05,16.65209]
[1779260911287,39.89,77275.1,0.0,0.84699,8e-05,16.64897]
[1779260912294,39.89,77273.75,0.0,0.84688,8e-05,16.657]
[1779260914310,39.89,77290.4,0.0,0.84827,8e-05,16.55992]
[1779260915316,39.89,77300.78,0.0,0.84914,8e-05,16.49911]
[1779260916323,39.89,77301.96,0.0,0.84923,8e-05,16.49217]
[1779260917985,39.89,77301.96,0.0,0.84923,8e-05,16.49217]
[1779260918020,39.89,77302.5,0.0,0.84928,8e-05,16.48895]
[1779260920350,39.89,77303.13,0.0,0.84933,8e-05,16.48521]
[1779260922365,39.89,77305.36,0.0,0.84952,8e-05,16.47212]
[1779260923372,39.89,77307.3,0.0,0.84968,8e-05,16.46077]
[1779260924662,39.89,77307.3,0.0,0.84968,8e-05,16.46077]
[1779260924763,39.89,77307.79,0.0,0.84972,8e-05,16.4579]
[1779260926393,39.89,77311.11,0.0,0.85,8e-05,16.4385]
[1779260927400,39.89,77312.26,0.0,0.85009,8e-05,16.43178]
[1779260929414,39.89,77312.84,0.0,0.85014,8e-05,16.42846]
[1779260930421,39.89,77313.41,0.0,0.85019,8e-05,16.42516]
[1779260931428,39.89,77315.68,0.0,0.85037,8e-05,16.41193]
[1779260935459,39.89,77316.4,0.0,0.85043,8e-05,16.40793]
[1779260939487,39.89,77316.0,0.0,0.85039,8e-05,16.41052]
[1779260944522,39.89,77316.42,0.0,0.85042,8e-05,16.40838]
[1779260945529,39.89,77316.88,0.0,0.85046,8e-05,16.40576]
[1779260946536,39.89,77317.71,0.0,0.85053,8e-05,16.40098]
[1779260947543,39.89,77318.79,0.0,0.85062,8e-05,16.39474]
[1779260948549,39.89,77319.46,0.0,0.85067,8e-05,16.39091]
[1779260949556,39.89,77319.62,0.0,0.85068,8e-05,16.39015]
[1779260952578,39.89,77319.38,0.0,0.85066,8e-05,16.39184]
[1779260953584,39.89,77315.91,0.0,0.85037,8e-05,16.41222]
[1779260954591,39.89,77315.13,0.0,0.8503,8e-05,16.41684]
[1779260955599,39.89,77314.78,0.0,0.85028,8e-05,16.41895]
[1779260956606,39.89,77315.67,0.0,0.85035,8e-05,16.4138]
[1779260957613,39.89,77319.28,0.0,0.85065,8e-05,16.39276]
[1779260958923,39.89,77322.95,0.0,0.85095,8e-05,16.37123]
[1779260964665,39.89,77323.43,0.0,0.85099,8e-05,16.36817]
[1779260965673,39.89,77321.61,0.0,0.85084,8e-05,16.37876]
[1779260966680,39.89,77321.31,0.0,0.85082,8e-05,16.38046]
[1779260967687,39.89,77320.65,0.0,0.85077,8e-05,16.38426]
[1779260968694,39.89,77320.98,0.0,0.85079,8e-05,16.38227]
[1779260969701,39.89,77320.11,0.0,0.85072,8e-05,16.3873]
[1779260970708,39.89,77318.6,0.0,0.8506,8e-05,16.39606]
[1779260971715,39.89,77313.06,0.0,0.85017,8e-05,16.42468]
[1779260972722,39.89,77312.65,0.0,0.85013,8e-05,16.4271]
[1779260976750,39.89,77310.73,0.0,0.84997,8e-05,16.43839]
[1779260977757,39.89,77312.05,0.0,0.85008,8e-05,16.43067]
[1779260983799,39.89,77311.75,0.0,0.85006,8e-05,16.43243]
[1779260989840,39.89,77311.89,0.0,0.85007,8e-05,16.43155]
[1779260990848,39.89,77317.94,0.0,0.85057,8e-05,16.39617]
[1779260991855,39.89,77323.77,0.0,0.85105,8e-05,16.36193]
[1779260996890,39.89,77322.26,0.0,0.85094,8e-05,16.37018]
[1779260997897,39.89,77322.2,0.0,0.85093,8e-05,16.37041]
[1779260998905,39.89,77322.84,0.0,0.85099,8e-05,16.36654]
[1779261001925,39.89,77322.22,0.0,0.85094,8e-05,16.36981]
[1779261002932,39.89,77321.06,0.0,0.85085,8e-05,16.37647]
[1779261003939,39.89,77320.03,0.0,0.85076,8e-05,16.38236]
[1779261004946,39.89,77318.99,0.0,0.85068,8e-05,16.3883]
[1779261006960,39.89,77318.23,0.0,0.85062,8e-05,16.39244]
[1779261008974,39.89,77315.98,0.0,0.85044,8e-05,16.40548]
[1779261009980,39.89,77313.57,0.0,0.85024,8e-05,16.41959]
[1779261011995,39.89,77313.16,0.0,0.8502,8e-05,16.42199]
[1779261017031,39.89,77313.63,0.0,0.85024,8e-05,16.41923]
[1779261018038,39.89,77313.29,0.0,0.85021,8e-05,16.42121]
[1779261020053,39.89,77315.09,0.0,0.85036,8e-05,16.41069]
[1779261022066,39.89,77315.4,0.0,0.85039,8e-05,16.4089]
[1779261027105,39.89,77315.16,0.0,0.85037,8e-05,16.41036]
[1779261029119,39.89,77313.94,0.0,0.85027,8e-05,16.41751]
[1779261031133,39.89,77312.17,0.0,0.85015,8e-05,16.42402]
[1779261032140,39.89,77311.51,0.0,0.85009,8e-05,16.42786]
[1779261035161,39.89,77308.87,0.0,0.84987,8e-05,16.44324]
[1779261036168,39.89,77307.0,0.0,0.84972,8e-05,16.45413]
[1779261042210,39.89,77307.39,0.0,0.84976,8e-05,16.45151]
[1779261043217,39.89,77305.06,0.0,0.84956,8e-05,16.46508]
[1779261044224,39.89,77306.99,0.0,0.84972,8e-05,16.45372]
[1779261045231,39.89,77307.71,0.0,0.84979,8e-05,16.44946]
[1779261046237,39.89,77309.56,0.0,0.84994,8e-05,16.43859]
[1779261047245,39.89,77310.11,0.0,0.84999,8e-05,16.43535]
[1779261051273,39.88,77308.5,0.0,0.84985,8e-05,16.44466]
[1779261052280,39.88,77307.88,0.0,0.8498,8e-05,16.44825]
[1779261061343,39.88,77307.75,0.0,0.8498,8e-05,16.44867]
[1779261066378,39.88,77307.81,0.0,0.8498,8e-05,16.44816]
[1779261069399,39.88,77306.49,0.0,0.8497,8e-05,16.4558]
[1779261070405,39.88,77304.57,0.0,0.84954,8e-05,16.46698]
[1779261073427,39.88,77303.39,0.0,0.84944,8e-05,16.47371]
[1779261074434,39.88,77302.7,0.0,0.84938,8e-05,16.47768]
[1779261075441,39.88,77301.63,0.0,0.8493,8e-05,16.48387]
[1779261076448,39.88,77300.71,0.0,0.84922,8e-05,16.48917]
[1779261082495,39.88,77301.19,0.0,0.84927,8e-05,16.48583]
[1779261086523,39.88,77299.11,0.0,0.8491,8e-05,16.49764]
[1779261087530,39.88,77298.22,0.0,0.84903,8e-05,16.50274]
[1779261091970,39.88,77293.33,0.0,0.84865,8e-05,16.52696]
[1779261093579,39.88,77292.44,0.0,0.84858,8e-05,16.53201]
[1779261099621,39.88,77293.33,0.0,0.84865,8e-05,16.52691]
[1779261103194,39.88,77292.99,0.0,0.84862,8e-05,16.52901]
[1779261104023,39.88,77292.93,0.0,0.84862,8e-05,16.52946]
[1779261104080,39.88,77291.9,0.0,0.84853,8e-05,16.53554]
[1779261104656,39.88,77290.24,0.0,0.84839,8e-05,16.54525]
[1779261105663,39.88,77291.24,0.0,0.84847,8e-05,16.53944]
[1779261110698,39.88,77291.29,0.0,0.84848,8e-05,16.53911]
[1779261116740,39.88,77295.38,0.0,0.84884,8e-05,16.51399]
[1779261121775,39.87,77295.35,0.0,0.84884,8e-05,16.5135]
[1779261122782,39.87,77292.42,0.0,0.8486,8e-05,16.53051]
[1779261123789,39.87,77291.72,0.0,0.84855,8e-05,16.53445]
[1779261126810,39.87,77293.17,0.0,0.84867,8e-05,16.5255]
[1779261127817,39.87,77295.01,0.0,0.84883,8e-05,16.51459]
[1779261132852,39.87,77292.9,0.0,0.84866,8e-05,16.52628]
[1779261133859,39.87,77292.09,0.0,0.8486,8e-05,16.53088]
[1779261134866,39.87,77290.77,0.0,0.84849,8e-05,16.53845]
[1779261135874,39.87,77310.59,0.0,0.85014,8e-05,16.42252]
[1779261136880,39.87,77333.4,0.0,0.85202,8e-05,16.28898]
[1779261137887,39.87,77332.51,0.0,0.85195,8e-05,16.29417]
[1779261139378,39.87,77332.51,0.0,0.85195,8e-05,16.29417]
[1779261139412,39.87,77332.39,0.0,0.85194,8e-05,16.29505]
[1779261144936,39.87,77330.72,0.0,0.85179,8e-05,16.3059]
[1779261145527,39.87,77330.72,0.0,0.85179,8e-05,16.3059]
[1779261149971,39.87,77330.88,0.0,0.85179,8e-05,16.30524]
[1779261154001,39.87,77343.16,0.0,0.85283,8e-05,16.22957]
[1779261155008,39.87,77344.89,0.0,0.85297,8e-05,16.21934]
[1779261157013,39.87,77344.61,0.0,0.85295,8e-05,16.22088]
[1779261157022,39.87,77344.98,0.0,0.85298,8e-05,16.21862]
[1779261162057,39.87,77341.13,0.0,0.85266,8e-05,16.24171]
[1779261167092,39.87,77341.65,0.0,0.8527,8e-05,16.23868]
[1779261170113,39.87,77338.19,0.0,0.85242,8e-05,16.25894]
[1779261176155,39.88,77343.31,0.0,0.85283,8e-05,16.22936]
[1779261178169,39.88,77347.48,0.0,0.85317,8e-05,16.20521]
[1779261182199,39.88,77342.07,0.0,0.85273,8e-05,16.23671]
[1779261188239,39.88,77340.78,0.0,0.85262,8e-05,16.24431]
[1779261194281,39.88,77342.74,0.0,0.85278,8e-05,16.23336]
[1779261200323,39.88,77341.94,0.0,0.85271,8e-05,16.23854]
[1779261205357,39.88,77339.44,0.0,0.8525,8e-05,16.25351]
[1779261210393,39.88,77338.48,0.0,0.85241,8e-05,16.25935]
[1779261215428,39.88,77336.88,0.0,0.85231,8e-05,16.26509]
[1779261216435,39.88,77332.41,0.0,0.85194,8e-05,16.29124]
[1779261218449,39.88,77326.5,0.0,0.85145,8e-05,16.32575]
[1779261223485,39.88,77326.27,0.0,0.85144,8e-05,16.32681]
[1779261228519,39.88,77326.74,0.0,0.85148,8e-05,16.32382]
[1779261233553,39.88,77326.91,0.0,0.8515,8e-05,16.32258]
[1779261238602,39.88,77326.81,0.0,0.85149,8e-05,16.32294]
[1779261243637,39.88,77324.39,0.0,0.8513,8e-05,16.33682]
[1779261249679,39.88,77324.33,0.0,0.85129,8e-05,16.33684]
[1779261257735,39.88,77324.29,0.0,0.8513,8e-05,16.33668]
[1779261262769,39.87,77323.48,0.0,0.85123,8e-05,16.34119]
[1779261267805,39.87,77322.49,0.0,0.85116,8e-05,16.3467]
[1779261272840,39.87,77322.47,0.0,0.85119,8e-05,16.34265]
[1779261278882,39.87,77323.06,0.0,0.85124,8e-05,16.33879]
[1779261285931,39.87,77323.06,0.0,0.85125,8e-05,16.33826]
[1779261290966,39.87,77323.04,0.0,0.85125,8e-05,16.33804]
[1779261294994,39.87,77321.96,0.0,0.85116,8e-05,16.34407]
[1779261296001,39.87,77321.44,0.0,0.85112,8e-05,16.34703]
[1779261297008,39.87,77317.88,0.0,0.85083,8e-05,16.36776]
[1779261298014,39.87,77314.16,0.0,0.85052,8e-05,16.3894]
[1779261303053,39.87,77314.23,0.0,0.85054,8e-05,16.38825]
[1779261307080,39.87,77310.5,0.0,0.85024,8e-05,16.40948]
[1779261308086,39.87,77309.54,0.0,0.85016,8e-05,16.41491]
[1779261313123,39.86,77309.09,0.0,0.85014,8e-05,16.41659]
[1779261316144,39.86,77305.02,0.0,0.84981,8e-05,16.43981]
[1779261317151,39.86,77304.28,0.0,0.84975,8e-05,16.44391]
[1779261318158,39.86,77301.01,0.0,0.84948,8e-05,16.463]
[1779261319165,39.86,77299.39,0.0,0.84934,8e-05,16.47241]
[1779261320172,39.86,77298.76,0.0,0.84929,8e-05,16.47601]
[1779261323193,39.86,77295.77,0.0,0.84905,8e-05,16.49329]
[1779261328228,39.86,77295.8,0.0,0.84905,8e-05,16.49281]
[1779261329235,39.86,77292.06,0.0,0.84874,8e-05,16.51463]
[1779261330242,39.86,77285.81,0.0,0.84822,8e-05,16.55126]
[1779261336284,39.86,77285.66,0.0,0.84824,8e-05,16.54793]
[1779261337847,39.86,77285.46,0.0,0.84822,8e-05,16.54896]
[1779261339026,39.86,77285.53,0.0,0.84823,8e-05,16.54842]
[1779261339305,39.86,77285.5,0.0,0.84823,8e-05,16.54846]
[1779261344340,39.86,77285.47,0.0,0.84824,8e-05,16.54799]
[1779261349375,39.85,77285.56,0.0,0.84825,8e-05,16.54683]
[1779261354410,39.85,77286.2,0.0,0.84831,8e-05,16.54249]
[1779261365487,39.85,77286.39,0.0,0.84834,8e-05,16.54026]
[1779261372536,39.85,77286.33,0.0,0.84835,8e-05,16.53997]
[1779261377571,39.85,77285.72,0.0,0.8483,8e-05,16.54309]
[1779261384620,39.85,77283.35,0.0,0.8481,8e-05,16.55704]
[1779261389654,39.85,77283.52,0.0,0.84812,8e-05,16.55622]
[1779261394690,39.85,77283.8,0.0,0.84816,8e-05,16.55089]
[1779261399724,39.85,77284.24,0.0,0.8482,8e-05,16.54849]
[1779261404760,39.85,77284.13,0.0,0.84819,8e-05,16.54931]
[1779261408789,39.85,77282.88,0.0,0.84808,8e-05,16.55675]
[1779261411809,39.85,77280.46,0.0,0.84788,8e-05,16.57097]
[1779261412816,39.85,77278.79,0.0,0.84774,8e-05,16.58074]
[1779261413824,39.85,77275.97,0.0,0.8475,8e-05,16.59724]
[1779261415837,39.85,77274.96,0.0,0.84742,8e-05,16.60307]
[1779261420873,39.85,77275.14,0.0,0.84743,8e-05,16.60178]
[1779261422886,39.85,77277.61,0.0,0.84764,8e-05,16.58723]
[1779261427922,39.85,77276.27,0.0,0.84753,8e-05,16.59498]
[1779261429936,39.85,77274.66,0.0,0.8474,8e-05,16.60435]
[1779261430942,39.85,77273.51,0.0,0.8473,8e-05,16.61105]
[1779261434971,39.85,77272.31,0.0,0.8472,8e-05,16.61785]
[1779261435978,39.85,77267.51,0.0,0.8468,8e-05,16.64589]
[1779261437992,39.85,77265.55,0.0,0.84664,8e-05,16.65719]
[1779261443028,39.85,77265.98,0.0,0.84668,8e-05,16.65408]
[1779261449071,39.84,77263.43,0.0,0.84648,8e-05,16.66829]
[1779261454106,39.84,77263.9,0.0,0.84655,8e-05,16.66104]
[1779261459141,39.84,77263.51,0.0,0.84653,8e-05,16.66259]
[1779261464175,39.84,77261.29,0.0,0.84635,8e-05,16.67499]
[1779261465183,39.84,77258.21,0.0,0.84609,8e-05,16.69289]
[1779261467197,39.84,77255.59,0.0,0.84587,8e-05,16.70792]
[1779261472231,39.84,77255.06,0.0,0.84584,8e-05,16.7101]
[1779261477269,39.83,77255.42,0.0,0.84589,8e-05,16.70708]
[1779261485323,39.83,77255.2,0.0,0.84588,8e-05,16.70752]
[1779261486331,39.83,77257.31,0.0,0.84606,8e-05,16.69518]
[1779261493380,39.83,77257.13,0.0,0.84604,8e-05,16.69647]
[1779261500429,39.83,77256.43,0.0,0.84598,8e-05,16.70078]
[1779261503450,39.83,77258.63,0.0,0.84616,8e-05,16.68798]
[1779261505464,39.83,77259.74,0.0,0.84625,8e-05,16.68158]
[1779261506472,39.83,77264.82,0.0,0.84668,8e-05,16.65189]
[1779261507478,39.83,77267.52,0.0,0.84691,8e-05,16.63617]
[1779261508486,39.83,77270.52,0.0,0.84716,8e-05,16.61873]
[1779261509493,39.83,77272.31,0.0,0.84731,8e-05,16.6084]
[1779261514528,39.84,77273.52,0.0,0.84744,8e-05,16.59758]
[1779261521577,39.83,77272.85,0.0,0.84738,8e-05,16.60142]
[1779261526611,39.83,77270.08,0.0,0.84715,8e-05,16.61755]
[1779261528628,39.83,77273.32,0.0,0.84742,8e-05,16.5985]
[1779261529635,39.83,77275.88,0.0,0.84764,8e-05,16.5835]
[1779261530642,39.83,77276.86,0.0,0.84772,8e-05,16.57777]
[1779261535676,39.83,77277.25,0.0,0.84775,8e-05,16.57558]
[1779261540712,39.84,77277.64,0.0,0.84778,8e-05,16.57343]
[1779261544740,39.84,77278.85,0.0,0.84788,8e-05,16.56648]
[1779261551789,39.84,77278.48,0.0,0.84785,8e-05,16.56893]
[1779261555816,39.84,77277.18,0.0,0.84774,8e-05,16.5767]
[1779261560852,39.84,77277.85,0.0,0.84779,8e-05,16.57292]
[1779261568909,39.84,77277.23,0.0,0.84773,8e-05,16.57677]
[1779261575958,39.84,77276.79,0.0,0.84772,8e-05,16.57565]
[1779261580992,39.84,77277.12,0.0,0.84775,8e-05,16.57378]
[1779261586029,39.84,77276.68,0.0,0.84771,8e-05,16.57643]
[1779261592071,39.84,77276.31,0.0,0.84768,8e-05,16.57865]
[1779261597106,39.84,77277.39,0.0,0.84777,8e-05,16.57236]
[1779261602142,39.84,77277.7,0.0,0.84779,8e-05,16.57061]
[1779261604156,39.84,77280.46,0.0,0.84803,8e-05,16.55449]
[1779261611205,39.84,77281.32,0.0,0.84809,8e-05,16.54974]
[1779261615234,39.84,77283.78,0.0,0.8483,8e-05,16.53556]
[1779261616241,39.84,77285.09,0.0,0.84841,8e-05,16.52795]
[1779261624297,39.84,77285.59,0.0,0.84844,8e-05,16.52584]
[1779261625304,39.84,77290.46,0.0,0.84884,8e-05,16.49743]
[1779261630338,39.84,77292.13,0.0,0.84898,8e-05,16.48818]
[1779261631346,39.84,77293.94,0.0,0.84915,8e-05,16.47375]
[1779261632354,39.84,77295.25,0.0,0.84926,8e-05,16.4661]
[1779261637390,39.84,77296.55,0.0,0.84937,8e-05,16.45865]
[1779261638397,39.84,77301.99,0.0,0.84982,8e-05,16.42685]
[1779261639404,39.84,77303.11,0.0,0.84991,8e-05,16.42038]
[1779261640411,39.84,77302.5,0.0,0.84986,8e-05,16.42405]
[1779261645447,39.85,77304.66,0.0,0.85003,8e-05,16.41186]
[1779261647561,39.85,77308.73,0.0,0.85037,8e-05,16.38826]
[1779261648844,39.85,77308.73,0.0,0.85037,8e-05,16.38826]
[1779261648494,39.85,77309.25,0.0,0.85041,8e-05,16.38535]
[1779261649501,39.85,77315.09,0.0,0.85089,8e-05,16.35132]
[1779261650509,39.85,77317.66,0.0,0.8511,8e-05,16.33648]
[1779261651516,39.85,77318.36,0.0,0.85116,8e-05,16.3326]
[1779261652523,39.85,77320.52,0.0,0.85133,8e-05,16.32018]
[1779261653530,39.85,77320.27,0.0,0.85131,8e-05,16.32188]
[1779261654537,39.85,77320.81,0.0,0.85135,8e-05,16.31895]
[1779261656550,39.85,77320.64,0.0,0.85133,8e-05,16.32042]
[1779261657558,39.85,77319.75,0.0,0.85126,8e-05,16.32566]
[1779261658564,39.85,77320.4,0.0,0.85131,8e-05,16.32188]
[1779261659572,39.85,77320.18,0.0,0.85129,8e-05,16.3232]
[1779261661586,39.85,77320.54,0.0,0.85132,8e-05,16.32116]
[1779261662593,39.85,77320.3,0.0,0.8513,8e-05,16.32259]
[1779261663600,39.85,77319.64,0.0,0.85124,8e-05,16.32648]
[1779261664607,39.85,77319.99,0.0,0.85127,8e-05,16.32446]
[1779261665614,39.85,77320.32,0.0,0.8513,8e-05,16.32256]
[1779261667631,39.85,77320.07,0.0,0.85128,8e-05,16.32408]
[1779261668638,39.85,77319.25,0.0,0.85121,8e-05,16.3289]
[1779261672666,39.85,77319.65,0.0,0.85124,8e-05,16.32664]
[1779261673675,39.85,77317.19,0.0,0.85104,8e-05,16.34105]
[1779261674681,39.85,77314.11,0.0,0.85078,8e-05,16.35907]
[1779261675688,39.85,77313.61,0.0,0.85074,8e-05,16.36197]
[1779261677702,39.85,77314.29,0.0,0.85079,8e-05,16.35833]
[1779261681730,39.85,77309.97,0.0,0.85043,8e-05,16.3843]
[1779261682737,39.85,77309.35,0.0,0.85037,8e-05,16.38806]
[1779261683744,39.85,77310.33,0.0,0.85045,8e-05,16.38245]
[1779261684751,39.85,77311.73,0.0,0.85057,8e-05,16.3744]
[1779261689786,39.86,77311.47,0.0,0.85054,8e-05,16.37665]
[1779261694821,39.86,77311.3,0.0,0.85054,8e-05,16.37454]
[1779261695829,39.86,77310.9,0.0,0.8505,8e-05,16.37702]
[1779261700864,39.86,77311.87,0.0,0.85057,8e-05,16.37205]
[1779261701871,39.86,77312.4,0.0,0.85062,8e-05,16.3691]
[1779261703885,39.86,77312.95,0.0,0.85066,8e-05,16.36599]
[1779261708920,39.86,77313.47,0.0,0.85071,8e-05,16.36274]
[1779261709927,39.86,77314.95,0.0,0.85083,8e-05,16.35404]
[1779261714962,39.86,77314.95,0.0,0.85083,8e-05,16.35393]
[1779261715968,39.86,77315.53,0.0,0.85088,8e-05,16.35051]
[1779261721004,39.86,77318.58,0.0,0.85113,8e-05,16.33257]
[1779261722010,39.86,77321.17,0.0,0.85135,8e-05,16.31743]
[1779261723018,39.86,77320.86,0.0,0.85132,8e-05,16.31927]
[1779261724025,39.86,77321.98,0.0,0.85141,8e-05,16.31274]
[1779261725032,39.86,77322.14,0.0,0.85143,8e-05,16.31184]
[1779261726039,39.86,77321.6,0.0,0.85138,8e-05,16.31503]
[1779261727046,39.86,77321.75,0.0,0.85139,8e-05,16.31418]
[1779261728053,39.86,77321.7,0.0,0.85139,8e-05,16.31451]
[1779261729060,39.86,77321.94,0.0,0.85141,8e-05,16.31313]
[1779261730067,39.86,77321.6,0.0,0.85138,8e-05,16.31515]
[1779261731073,39.86,77321.18,0.0,0.85134,8e-05,16.31764]
[1779261732081,39.86,77321.29,0.0,0.85135,8e-05,16.31702]
[1779261733088,39.86,77321.83,0.0,0.8514,8e-05,16.31389]
[1779261734095,39.86,77322.19,0.0,0.85143,8e-05,16.31181]
[1779261735102,39.86,77324.03,0.0,0.85158,8e-05,16.30108]
[1779261741144,39.86,77323.96,0.0,0.85157,8e-05,16.30178]
[1779261746179,39.86,77323.61,0.0,0.85154,8e-05,16.30401]
[1779261751214,39.86,77321.27,0.0,0.85137,8e-05,16.31404]
[1779261752221,39.86,77319.93,0.0,0.85126,8e-05,16.32189]
[1779261753229,39.86,77319.74,0.0,0.85124,8e-05,16.32301]
[1779261754235,39.86,77319.44,0.0,0.85122,8e-05,16.32477]
[1779261755242,39.86,77319.59,0.0,0.85123,8e-05,16.32389]
[1779261756248,39.86,77320.48,0.0,0.8513,8e-05,16.31869]
[1779261758263,39.86,77320.06,0.0,0.85127,8e-05,16.32117]
[1779261761284,39.86,77320.57,0.0,0.85131,8e-05,16.31822]
[1779261762291,39.86,77320.23,0.0,0.85128,8e-05,16.32022]
[1779261763298,39.86,77319.48,0.0,0.85122,8e-05,16.32462]
[1779261764304,39.86,77319.27,0.0,0.8512,8e-05,16.32586]
[1779261766319,39.86,77318.72,0.0,0.85115,8e-05,16.32908]
[1779261767326,39.86,77318.91,0.0,0.85117,8e-05,16.32797]
[1779261769340,39.86,77319.09,0.0,0.85119,8e-05,16.3269]
[1779261770347,39.86,77318.51,0.0,0.85114,8e-05,16.33029]
[1779261771354,39.86,77319.24,0.0,0.8512,8e-05,16.32602]
[1779261772361,39.86,77322.71,0.0,0.85148,8e-05,16.30571]
[1779261777397,39.86,77324.12,0.0,0.8516,8e-05,16.2976]
[1779261782433,39.86,77329.44,0.0,0.85203,8e-05,16.26675]
[1779261787467,39.86,77331.6,0.0,0.8522,8e-05,16.2547]
[1779261792503,39.87,77332.51,0.0,0.85227,8e-05,16.2499]
[1779261794516,39.87,77335.56,0.0,0.85252,8e-05,16.23231]
[1779261799552,39.87,77335.61,0.0,0.85251,8e-05,16.23267]
[1779261801566,39.87,77323.36,0.0,0.8515,8e-05,16.30454]
[1779261802573,39.87,77316.67,0.0,0.85095,8e-05,16.34368]
[1779261803580,39.87,77316.12,0.0,0.8509,8e-05,16.34686]
[1779261805594,39.87,77316.41,0.0,0.85093,8e-05,16.34509]
[1779261806601,39.87,77316.66,0.0,0.85095,8e-05,16.34359]
[1779261807608,39.87,77317.23,0.0,0.851,8e-05,16.34022]
[1779261811635,39.87,77317.51,0.0,0.85105,8e-05,16.33463]
[1779261812643,39.87,77321.03,0.0,0.85134,8e-05,16.31402]
[1779261813649,39.87,77324.86,0.0,0.85166,8e-05,16.29163]
[1779261818685,39.87,77325.46,0.0,0.8517,8e-05,16.28834]
[1779261823720,39.87,77326.86,0.0,0.85182,8e-05,16.28042]
[1779261825747,39.87,77337.32,0.0,0.85267,8e-05,16.21938]
[1779261826749,39.87,77351.64,0.0,0.85385,8e-05,16.13568]
[1779261827756,39.87,77356.99,0.0,0.85428,8e-05,16.10452]
[1779261829055,39.87,77356.99,0.0,0.85428,8e-05,16.10452]
[1779261829556,39.87,77356.89,0.0,0.85427,8e-05,16.10526]
[1779261829770,39.87,77367.83,0.0,0.85516,8e-05,16.04139]
[1779261830777,39.87,77375.54,0.0,0.85578,8e-05,15.99636]
[1779261831786,39.87,77378.4,0.0,0.85601,8e-05,15.9798]
[1779261833087,39.87,77378.4,0.0,0.85601,8e-05,15.9798]
[1779261835029,39.87,77380.69,0.0,0.85619,8e-05,15.96709]
[1779261840856,39.88,77379.75,0.0,0.85609,8e-05,15.97434]
[1779261844884,39.88,77371.42,0.0,0.8554,8e-05,16.02388]
[1779261848506,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848520,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848558,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848618,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848624,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848772,39.88,77371.52,0.0,0.85541,8e-05,16.02381]
[1779261848912,39.88,77371.56,0.0,0.85541,8e-05,16.02374]
[1779261851345,39.88,77371.6,0.0,0.85541,8e-05,16.02386]
[1779261851526,39.88,77371.6,0.0,0.85541,8e-05,16.02386]
[1779261856968,39.88,77377.71,0.0,0.85588,8e-05,15.98946]
[1779261859208,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859244,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859273,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859345,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859505,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859521,39.88,77378.56,0.0,0.85594,8e-05,15.98496]
[1779261859990,39.88,77378.63,0.0,0.85595,8e-05,15.98478]
[1779261865026,39.89,77381.12,0.0,0.85613,8e-05,15.97144]
[1779261868027,39.89,77381.24,0.0,0.85614,8e-05,15.97125]
[1779261868073,39.89,77381.24,0.0,0.85614,8e-05,15.97125]
[1779261868187,39.89,77381.24,0.0,0.85614,8e-05,15.97125]
[1779261868239,39.89,77381.41,0.0,0.85615,8e-05,15.97052]
[1779261868273,39.89,77381.41,0.0,0.85615,8e-05,15.97052]
[1779261869054,39.89,77381.49,0.0,0.85615,8e-05,15.97031]
[1779261874089,39.89,77386.17,0.0,0.85653,8e-05,15.94058]
[1779261875096,39.89,77395.9,0.0,0.85731,8e-05,15.88413]
[1779261876103,39.89,77397.51,0.0,0.85744,8e-05,15.87512]
[1779261880532,39.9,77399.52,0.0,0.85758,8e-05,15.86498]
[1779261880611,39.9,77399.52,0.0,0.85758,8e-05,15.86498]
[1779261880741,39.9,77399.52,0.0,0.85758,8e-05,15.86498]
[1779261880772,39.9,77399.52,0.0,0.85758,8e-05,15.86498]
[1779261880889,39.9,77399.52,0.0,0.85758,8e-05,15.86498]
[1779261881137,39.9,77399.64,0.0,0.85758,8e-05,15.86468]
[1779261881452,39.9,77399.64,0.0,0.85758,8e-05,15.86468]
[1779261881520,39.9,77399.64,0.0,0.85758,8e-05,15.86468]
[1779261882145,39.9,77395.2,0.0,0.85722,8e-05,15.89098]
[1779261887183,39.9,77389.94,0.0,0.85677,8e-05,15.9234]
[1779261891952,39.91,77387.07,0.0,0.85653,8e-05,15.94138]
[1779261892001,39.91,77387.07,0.0,0.85653,8e-05,15.94138]
[1779261892021,39.91,77387.07,0.0,0.85653,8e-05,15.94138]
[1779261892174,39.91,77387.07,0.0,0.85653,8e-05,15.94138]
[1779261892218,39.91,77386.97,0.0,0.85651,8e-05,15.94226]
[1779261892227,39.91,77386.97,0.0,0.85651,8e-05,15.94226]
[1779261892270,39.91,77386.97,0.0,0.85651,8e-05,15.94226]
[1779261893225,39.91,77384.9,0.0,0.85634,8e-05,15.95463]
[1779261899267,39.91,77386.12,0.0,0.85642,8e-05,15.94922]
[1779261903296,39.91,77381.27,0.0,0.85601,8e-05,15.97856]
[1779261904303,39.91,77376.11,0.0,0.85559,8e-05,16.00889]
[1779261907331,39.92,77361.81,0.0,0.85443,8e-05,16.09282]
[1779261908338,39.92,77360.93,0.0,0.85436,8e-05,16.09801]
[1779261910702,39.92,77361.0,0.0,0.85436,8e-05,16.09765]
[1779261910756,39.92,77361.0,0.0,0.85436,8e-05,16.09765]
[1779261910769,39.92,77361.0,0.0,0.85436,8e-05,16.09765]
[1779261911139,39.92,77361.0,0.0,0.85436,8e-05,16.09765]
[1779261911184,39.92,77361.0,0.0,0.85436,8e-05,16.09765]
[1779261911240,39.92,77360.93,0.0,0.85435,8e-05,16.09815]
[1779261911272,39.92,77360.93,0.0,0.85435,8e-05,16.09815]
[1779261916394,39.92,77361.07,0.0,0.85436,8e-05,16.09756]
[1779261922436,39.92,77361.7,0.0,0.85441,8e-05,16.09416]
[1779261926688,39.92,77361.49,0.0,0.85439,8e-05,16.09552]
[1779261926740,39.92,77361.49,0.0,0.85439,8e-05,16.09552]
[1779261926774,39.92,77361.49,0.0,0.85439,8e-05,16.09552]
[1779261927287,39.92,77361.49,0.0,0.85439,8e-05,16.09561]
[1779261927338,39.92,77361.49,0.0,0.85439,8e-05,16.09561]
[1779261927525,39.92,77361.49,0.0,0.85439,8e-05,16.09561]
[1779261927622,39.92,77361.49,0.0,0.85439,8e-05,16.09565]
[1779261933513,39.92,77361.56,0.0,0.85442,8e-05,16.09161]
[1779261937928,39.92,77361.94,0.0,0.85445,8e-05,16.08951]
[1779261937968,39.92,77361.94,0.0,0.85445,8e-05,16.08951]
[1779261938022,39.92,77361.94,0.0,0.85445,8e-05,16.08951]
[1779261938275,39.92,77362.16,0.0,0.85446,8e-05,16.08832]
[1779261938287,39.92,77362.16,0.0,0.85446,8e-05,16.08832]
[1779261938521,39.92,77362.16,0.0,0.85446,8e-05,16.08832]
[1779261941570,39.92,77363.37,0.0,0.85456,8e-05,16.08141]
[1779261947611,39.92,77364.05,0.0,0.85461,8e-05,16.07783]
[1779261952734,39.92,77364.27,0.0,0.85462,8e-05,16.07685]
[1779261952773,39.92,77364.27,0.0,0.85462,8e-05,16.07685]
[1779261952987,39.92,77364.27,0.0,0.85462,8e-05,16.07685]
[1779261953039,39.92,77364.27,0.0,0.85462,8e-05,16.07685]
[1779261953042,39.92,77364.27,0.0,0.85462,8e-05,16.07685]
[1779261953140,39.92,77364.63,0.0,0.85465,8e-05,16.07491]
[1779261953445,39.92,77364.63,0.0,0.85465,8e-05,16.07491]
[1779261955019,39.92,77363.43,0.0,0.85455,8e-05,16.08199]
[1779261957023,39.92,77362.72,0.0,0.85449,8e-05,16.08627]
[1779261957124,39.92,77362.72,0.0,0.85449,8e-05,16.08633]
[1779261963724,39.92,77362.57,0.0,0.85447,8e-05,16.08763]
[1779261967752,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261968520,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261968530,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261968772,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261969030,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261969044,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261969094,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261969278,39.92,77350.46,0.0,0.85349,8e-05,16.15849]
[1779261969131,39.92,77350.03,0.0,0.85345,8e-05,16.16095]
[1779261973794,39.93,77344.8,0.0,0.853,8e-05,16.19282]
[1779261975516,39.93,77344.65,0.0,0.85299,8e-05,16.194]
[1779261975560,39.93,77344.65,0.0,0.85299,8e-05,16.194]
[1779261975773,39.93,77344.65,0.0,0.85299,8e-05,16.194]
[1779261979836,39.93,77325.01,0.0,0.85135,8e-05,16.31014]
[1779261980843,39.93,77328.16,0.0,0.85161,8e-05,16.29189]
[1779261985099,39.93,77327.89,0.0,0.85159,8e-05,16.29378]
[1779261985276,39.93,77327.89,0.0,0.85159,8e-05,16.29378]
[1779261985884,39.93,77327.67,0.0,0.85156,8e-05,16.29537]
[1779261985933,39.93,77327.67,0.0,0.85156,8e-05,16.29537]
[1779261986026,39.93,77327.67,0.0,0.85156,8e-05,16.29537]
[1779261986094,39.93,77327.69,0.0,0.85156,8e-05,16.2954]
[1779261991919,39.93,77327.73,0.0,0.85158,8e-05,16.29221]
[1779261996955,39.94,77326.19,0.0,0.85144,8e-05,16.30195]
[1779262001070,39.94,77325.91,0.0,0.85142,8e-05,16.304]
[1779262001122,39.94,77325.91,0.0,0.85142,8e-05,16.304]
[1779262001276,39.94,77325.91,0.0,0.85142,8e-05,16.304]
[1779262001845,39.94,77325.91,0.0,0.85141,8e-05,16.30414]
[1779262001895,39.94,77325.91,0.0,0.85141,8e-05,16.30414]
[1779262002022,39.94,77325.91,0.0,0.85141,8e-05,16.30414]
[1779262002060,39.94,77325.88,0.0,0.85141,8e-05,16.30445]
[1779262010047,39.94,77326.15,0.0,0.85142,8e-05,16.30398]
[1779262016091,39.94,77325.56,0.0,0.85136,8e-05,16.30826]
[1779262016803,39.94,77325.56,0.0,0.85136,8e-05,16.30826]
[1779262016851,39.94,77325.56,0.0,0.85136,8e-05,16.30826]
[1779262017031,39.94,77325.56,0.0,0.85136,8e-05,16.30826]
[1779262017254,39.94,77325.56,0.0,0.85136,8e-05,16.30826]
[1779262017098,39.94,77320.56,0.0,0.85094,8e-05,16.33758]
[1779262018080,39.94,77320.56,0.0,0.85094,8e-05,16.33758]
[1779262018185,39.94,77320.56,0.0,0.85094,8e-05,16.33758]
[1779262018277,39.94,77320.56,0.0,0.85094,8e-05,16.33758]
[1779262018287,39.94,77318.85,0.0,0.8508,8e-05,16.34765]
[1779262027169,39.94,77315.95,0.0,0.85055,8e-05,16.36519]
[1779262029031,39.94,77315.12,0.0,0.85048,8e-05,16.37009]
[1779262029083,39.94,77315.12,0.0,0.85048,8e-05,16.37009]
[1779262029270,39.94,77315.12,0.0,0.85048,8e-05,16.37009]
[1779262029451,39.94,77314.87,0.0,0.85046,8e-05,16.37159]
[1779262029503,39.94,77314.87,0.0,0.85046,8e-05,16.37159]
[1779262029525,39.94,77314.87,0.0,0.85046,8e-05,16.37159]
[1779262030190,39.94,77314.84,0.0,0.85046,8e-05,16.37181]
[1779262035225,39.95,77314.34,0.0,0.85041,8e-05,16.37492]
[1779262040260,39.95,77312.16,0.0,0.85023,8e-05,16.38778]
[1779262041868,39.95,77312.16,0.0,0.85023,8e-05,16.38778]
[1779262041911,39.95,77312.16,0.0,0.85023,8e-05,16.38778]
[1779262042026,39.95,77312.16,0.0,0.85023,8e-05,16.38778]
[1779262042583,39.95,77312.16,0.0,0.85023,8e-05,16.38781]
[1779262042650,39.95,77312.16,0.0,0.85023,8e-05,16.38781]
[1779262042773,39.95,77312.16,0.0,0.85023,8e-05,16.38781]
[1779262043281,39.95,77311.89,0.0,0.85021,8e-05,16.38941]
[1779262047565,39.95,77310.74,0.0,0.85011,8e-05,16.39618]
[1779262047695,39.95,77310.74,0.0,0.85011,8e-05,16.39618]
[1779262047773,39.95,77310.74,0.0,0.85011,8e-05,16.39618]
[1779262049602,39.95,77306.67,0.0,0.84977,8e-05,16.41991]
[1779262049612,39.95,77306.67,0.0,0.84977,8e-05,16.41991]
[1779262049773,39.95,77306.67,0.0,0.84977,8e-05,16.41991]
[1779262050330,39.95,77306.53,0.0,0.84976,8e-05,16.4207]
[1779262052892,39.95,77305.66,0.0,0.84972,8e-05,16.42187]
[1779262052942,39.95,77305.66,0.0,0.84972,8e-05,16.42187]
[1779262053022,39.95,77305.66,0.0,0.84972,8e-05,16.42187]
[1779262057118,39.94,77306.69,0.0,0.84981,8e-05,16.41568]
[1779262057166,39.94,77306.69,0.0,0.84981,8e-05,16.41568]
[1779262057273,39.94,77306.69,0.0,0.84981,8e-05,16.41568]
[1779262057379,39.94,77306.55,0.0,0.8498,8e-05,16.41646]
[1779262062041,39.94,77306.19,0.0,0.84977,8e-05,16.41843]
[1779262062093,39.94,77306.19,0.0,0.84977,8e-05,16.41843]
[1779262062272,39.94,77306.19,0.0,0.84977,8e-05,16.41843]
[1779262062346,39.94,77306.19,0.0,0.84977,8e-05,16.41843]
[1779262063124,39.94,77306.72,0.0,0.84981,8e-05,16.41524]
[1779262063176,39.94,77306.72,0.0,0.84981,8e-05,16.41524]
[1779262063273,39.94,77306.72,0.0,0.84981,8e-05,16.41524]
[1779262063277,39.94,77305.35,0.0,0.8497,8e-05,16.42318]
[1779262065020,39.94,77305.9,0.0,0.84975,8e-05,16.41996]
[1779262070470,39.94,77304.45,0.0,0.84963,8e-05,16.42802]
[1779262075505,39.94,77301.21,0.0,0.84937,8e-05,16.44661]
[1779262077437,39.94,77300.57,0.0,0.84931,8e-05,16.45026]
[1779262077446,39.94,77300.57,0.0,0.84931,8e-05,16.45026]
[1779262077520,39.94,77300.57,0.0,0.84931,8e-05,16.45026]
[1779262078548,39.94,77299.91,0.0,0.84926,8e-05,16.45401]
[1779262078600,39.94,77299.91,0.0,0.84926,8e-05,16.45401]
[1779262078774,39.94,77299.91,0.0,0.84926,8e-05,16.45401]
[1779262078872,39.94,77300.07,0.0,0.84928,8e-05,16.45288]
[1779262083079,39.94,77300.66,0.0,0.84933,8e-05,16.44934]
[1779262084072,39.94,77300.66,0.0,0.84933,8e-05,16.44907]
[1779262084124,39.94,77300.66,0.0,0.84933,8e-05,16.44907]
[1779262084271,39.94,77300.66,0.0,0.84933,8e-05,16.44907]
[1779262084475,39.94,77300.73,0.0,0.84934,8e-05,16.44857]
[1779262085022,39.94,77300.73,0.0,0.84934,8e-05,16.44857]
[1779262085122,39.94,77300.66,0.0,0.84933,8e-05,16.44889]
[1779262089798,39.94,77300.56,0.0,0.84933,8e-05,16.44921]
[1779262089833,39.94,77300.56,0.0,0.84933,8e-05,16.44921]
[1779262090030,39.94,77300.56,0.0,0.84933,8e-05,16.44921]
[1779262090492,39.94,77299.22,0.0,0.84922,8e-05,16.45684]
[1779262090609,39.94,77293.64,0.0,0.84875,8e-05,16.48943]
[1779262091958,39.94,77293.64,0.0,0.84875,8e-05,16.48943]
[1779262091966,39.94,77293.64,0.0,0.84875,8e-05,16.48943]
[1779262092029,39.94,77293.64,0.0,0.84875,8e-05,16.48943]
[1779262092110,39.94,77293.22,0.0,0.84872,8e-05,16.49179]
[1779262093022,39.94,77293.22,0.0,0.84872,8e-05,16.49179]
[1779262096224,39.94,77292.67,0.0,0.84867,8e-05,16.49512]
[1779262097024,39.94,77292.53,0.0,0.84866,8e-05,16.49605]
[1779262099052,39.94,77289.76,0.0,0.84843,8e-05,16.51227]
[1779262099069,39.94,77289.76,0.0,0.84843,8e-05,16.51227]
[1779262099273,39.94,77289.76,0.0,0.84843,8e-05,16.51227]
[1779262099357,39.94,77289.03,0.0,0.84836,8e-05,16.51661]
[1779262102851,39.94,77290.11,0.0,0.84845,8e-05,16.51035]
[1779262102933,39.94,77290.11,0.0,0.84845,8e-05,16.51035]
[1779262103021,39.94,77290.11,0.0,0.84845,8e-05,16.51035]
[1779262103120,39.94,77294.77,0.0,0.84885,8e-05,16.48279]
[1779262105715,39.94,77298.07,0.0,0.84913,8e-05,16.46328]
[1779262110750,39.94,77299.43,0.0,0.84925,8e-05,16.45489]
[1779262115786,39.94,77299.12,0.0,0.84925,8e-05,16.45245]
[1779262117552,39.94,77299.46,0.0,0.84928,8e-05,16.45039]
[1779262117603,39.94,77299.46,0.0,0.84928,8e-05,16.45039]
[1779262117705,39.94,77299.46,0.0,0.84928,8e-05,16.45032]
[1779262121024,39.94,77299.12,0.0,0.84926,8e-05,16.4521]
[1779262126862,39.93,77300.41,0.0,0.84937,8e-05,16.44411]
[1779262130168,39.93,77300.41,0.0,0.84937,8e-05,16.44411]
[1779262130218,39.93,77300.41,0.0,0.84937,8e-05,16.44411]
[1779262130270,39.93,77300.41,0.0,0.84937,8e-05,16.44395]
[1779262130770,39.93,77300.41,0.0,0.84937,8e-05,16.44395]
[1779262136933,39.93,77300.12,0.0,0.84935,8e-05,16.44529]
[1779262143982,39.93,77305.27,0.0,0.84979,8e-05,16.41489]
[1779262145342,39.93,77311.85,0.0,0.85033,8e-05,16.37647]
[1779262147003,39.93,77316.03,0.0,0.85068,8e-05,16.35219]
[1779262153046,39.93,77314.39,0.0,0.85053,8e-05,16.3623]
[1779262158083,39.94,77315.16,0.0,0.85059,8e-05,16.35822]
[1779262164126,39.94,77315.9,0.0,0.85065,8e-05,16.35442]
[1779262169160,39.94,77316.41,0.0,0.85068,8e-05,16.35195]
[1779262174197,39.94,77314.96,0.0,0.85058,8e-05,16.35709]
[1779262179232,39.94,77315.84,0.0,0.85065,8e-05,16.35246]
[1779262185275,39.94,77315.6,0.0,0.85062,8e-05,16.3545]
[1779262186282,39.94,77319.63,0.0,0.85095,8e-05,16.33109]
[1779262192324,39.94,77324.33,0.0,0.85133,8e-05,16.30457]
[1779262197360,39.95,77325.17,0.0,0.85138,8e-05,16.30056]
[1779262202394,39.95,77323.47,0.0,0.85123,8e-05,16.31134]
[1779262208436,39.95,77322.95,0.0,0.85118,8e-05,16.31535]
[1779262215488,39.95,77322.7,0.0,0.85114,8e-05,16.31788]
[1779262217502,39.95,77316.31,0.0,0.85061,8e-05,16.35546]
[1779262220522,39.95,77312.58,0.0,0.8503,8e-05,16.37749]
[1779262223544,39.95,77309.35,0.0,0.85003,8e-05,16.39647]
[1779262228579,39.95,77308.1,0.0,0.84992,8e-05,16.40383]
[1779262233615,39.95,77308.02,0.0,0.84994,8e-05,16.4005]
[1779262238651,39.95,77308.08,0.0,0.84995,8e-05,16.40021]
[1779262240664,39.95,77304.63,0.0,0.84966,8e-05,16.42035]
[1779262244692,39.95,77301.72,0.0,0.84942,8e-05,16.4372]
[1779262249727,39.95,77302.21,0.0,0.84946,8e-05,16.43413]
[1779262254762,39.95,77298.19,0.0,0.84913,8e-05,16.45735]
[1779262259798,39.95,77296.71,0.0,0.84901,8e-05,16.46565]
[1779262262819,39.95,77291.07,0.0,0.84854,8e-05,16.49849]
[1779262267854,39.95,77289.99,0.0,0.84845,8e-05,16.50515]
[1779262272889,39.95,77288.78,0.0,0.84834,8e-05,16.51251]
[1779262274831,39.95,77287.67,0.0,0.84825,8e-05,16.51904]
[1779262275020,39.95,77287.67,0.0,0.84825,8e-05,16.51904]
[1779262275430,39.95,77287.39,0.0,0.84822,8e-05,16.52077]
[1779262277926,39.95,77284.33,0.0,0.84797,8e-05,16.53871]
[1779262282961,39.95,77281.56,0.0,0.84773,8e-05,16.55498]
[1779262284193,39.95,77275.89,0.0,0.84726,8e-05,16.58809]
[1779262290010,39.95,77275.25,0.0,0.84721,8e-05,16.59157]
[1779262292418,39.95,77274.42,0.0,0.84716,8e-05,16.59272]
[1779262294038,39.96,77266.61,0.0,0.8465,8e-05,16.6387]
[1779262295022,39.96,77266.61,0.0,0.8465,8e-05,16.6387]
[1779262301088,39.96,77263.02,0.0,0.84619,8e-05,16.66009]
[1779262306122,39.96,77263.62,0.0,0.84624,8e-05,16.65687]
[1779262311158,39.96,77262.01,0.0,0.8461,8e-05,16.66654]
[1779262316195,39.96,77261.46,0.0,0.84605,8e-05,16.66997]
[1779262320223,39.96,77265.27,0.0,0.84637,8e-05,16.64788]
[1779262325260,39.96,77265.94,0.0,0.84642,8e-05,16.64437]
[1779262330295,39.96,77265.56,0.0,0.84638,8e-05,16.64699]
[1779262337344,39.96,77265.64,0.0,0.84638,8e-05,16.64707]
[1779262341372,39.96,77262.67,0.0,0.84612,8e-05,16.66469]
[1779262346407,39.96,77260.95,0.0,0.84598,8e-05,16.67495]
[1779262351442,39.96,77260.5,0.0,0.84596,8e-05,16.67391]
[1779262356478,39.96,77261.35,0.0,0.84603,8e-05,16.66909]
[1779262357501,39.96,77267.16,0.0,0.84652,8e-05,16.63522]
[1779262358501,39.96,77285.59,0.0,0.84807,8e-05,16.52774]
[1779262359508,39.96,77286.05,0.0,0.8481,8e-05,16.5253]
[1779262361068,39.97,77286.46,0.0,0.84814,8e-05,16.52315]
[1779262361522,39.97,77291.86,0.0,0.84858,8e-05,16.49188]
[1779262365049,39.97,77293.03,0.0,0.84867,8e-05,16.48575]
[1779262366015,39.97,77293.01,0.0,0.84867,8e-05,16.48597]
[1779262367019,39.97,77293.2,0.0,0.84868,8e-05,16.48496]
[1779262371043,39.97,77292.84,0.0,0.84865,8e-05,16.48748]
[1779262371592,39.97,77292.97,0.0,0.84866,8e-05,16.48682]
[1779262375620,39.97,77289.08,0.0,0.84833,8e-05,16.5099]
[1779262380655,39.97,77289.32,0.0,0.84834,8e-05,16.50885]
[1779262385690,39.97,77288.04,0.0,0.84823,8e-05,16.51663]
[1779262390725,39.97,77284.43,0.0,0.84792,8e-05,16.53796]
[1779262395760,39.97,77284.31,0.0,0.84791,8e-05,16.53876]
[1779262400795,39.97,77283.92,0.0,0.84788,8e-05,16.54115]
[1779262404298,39.97,77279.98,0.0,0.84755,8e-05,16.56437]
[1779262404824,39.97,77271.29,0.0,0.84682,8e-05,16.61508]
[1779262408852,39.97,77274.33,0.0,0.84706,8e-05,16.59784]
[1779262414299,39.98,77273.37,0.0,0.847,8e-05,16.60013]
[1779262417022,39.98,77274.91,0.0,0.84713,8e-05,16.59154]
[1779262417123,39.98,77279.69,0.0,0.84753,8e-05,16.5638]
[1779262422961,39.98,77280.54,0.0,0.84758,8e-05,16.55999]
[1779262428001,39.98,77281.33,0.0,0.84763,8e-05,16.55638]
[1779262433036,39.98,77279.6,0.0,0.84747,8e-05,16.56751]
[1779262438071,39.99,77281.51,0.0,0.84762,8e-05,16.55736]
[1779262443106,39.99,77281.5,0.0,0.84761,8e-05,16.55844]
[1779262445120,39.99,77284.61,0.0,0.84786,8e-05,16.54071]
[1779262450694,39.99,77286.51,0.0,0.84801,8e-05,16.53057]
[1779262451162,39.99,77292.29,0.0,0.84848,8e-05,16.49736]
[1779262453021,39.99,77293.03,0.0,0.84854,8e-05,16.49329]
[1779262455190,40.0,77302.48,0.0,0.84932,8e-05,16.43851]
[1779262456197,39.99,77310.99,0.0,0.85003,8e-05,16.3888]
[1779262464254,40.0,77311.98,0.0,0.85011,8e-05,16.38347]
[1779262467275,40.0,77308.59,0.0,0.84983,8e-05,16.40337]
[1779262470470,40.0,77305.64,0.0,0.84958,8e-05,16.42059]
[1779262471029,40.0,77305.64,0.0,0.84958,8e-05,16.42059]
[1779262471304,40.0,77306.22,0.0,0.84966,8e-05,16.41336]
[1779262476337,40.0,77307.51,0.0,0.84976,8e-05,16.40582]
[1779262481375,40.0,77307.04,0.0,0.84972,8e-05,16.40856]
[1779262488424,40.0,77306.07,0.0,0.84964,8e-05,16.41416]
[1779262494467,40.0,77305.82,0.0,0.84962,8e-05,16.41554]
[1779262499502,40.0,77305.7,0.0,0.84962,8e-05,16.41617]
[1779262503530,40.0,77301.96,0.0,0.84931,8e-05,16.43789]
[1779262508565,39.99,77300.36,0.0,0.84918,8e-05,16.44696]
[1779262513600,40.0,77299.4,0.0,0.84909,8e-05,16.45303]
[1779262518635,40.0,77299.67,0.0,0.8491,8e-05,16.4521]
[1779262523670,40.0,77299.66,0.0,0.84909,8e-05,16.45279]
[1779262528705,40.0,77303.47,0.0,0.8494,8e-05,16.43125]
[1779262530719,40.0,77298.69,0.0,0.849,8e-05,16.4594]
[1779262534747,40.0,77295.88,0.0,0.84879,8e-05,16.47235]
[1779262539782,40.0,77294.33,0.0,0.84865,8e-05,16.48175]
[1779262542323,40.0,77294.85,0.0,0.84869,8e-05,16.47878]
[1779262543029,40.0,77293.81,0.0,0.84861,8e-05,16.48498]
[1779262543810,40.0,77292.1,0.0,0.84846,8e-05,16.49501]
[1779262548845,40.0,77292.06,0.0,0.84846,8e-05,16.49543]
[1779262553880,40.0,77290.52,0.0,0.84833,8e-05,16.50456]
[1779262558915,40.0,77289.34,0.0,0.84823,8e-05,16.51153]
[1779262561958,40.0,77292.21,0.0,0.84847,8e-05,16.49483]
[1779262562947,40.0,77297.34,0.0,0.84889,8e-05,16.46496]
[1779262567982,40.01,77297.27,0.0,0.84888,8e-05,16.46575]
[1779262575031,40.01,77296.84,0.0,0.84884,8e-05,16.46881]
[1779262578052,40.01,77292.82,0.0,0.8485,8e-05,16.49247]
[1779262580066,40.01,77286.73,0.0,0.84799,8e-05,16.52805]
[1779262585102,40.01,77285.18,0.0,0.84786,8e-05,16.53703]
[1779262590138,40.01,77283.2,0.0,0.8477,8e-05,16.54844]
[1779262595172,40.01,77282.71,0.0,0.84768,8e-05,16.54729]
[1779262599207,40.01,77277.22,0.0,0.84723,8e-05,16.57917]
[1779262604242,40.01,77273.55,0.0,0.84691,8e-05,16.60095]
[1779262608202,40.01,77272.68,0.0,0.84684,8e-05,16.60629]
[1779262609021,40.01,77271.55,0.0,0.84674,8e-05,16.61304]
[1779262615319,40.01,77267.6,0.0,0.8464,8e-05,16.63632]
[1779262617333,40.01,77271.28,0.0,0.84671,8e-05,16.61494]
[1779262619347,40.01,77274.79,0.0,0.847,8e-05,16.59468]
[1779262624382,40.01,77275.92,0.0,0.84709,8e-05,16.58861]
[1779262629417,40.01,77275.25,0.0,0.84703,8e-05,16.59304]
[1779262634452,40.01,77275.15,0.0,0.84701,8e-05,16.59413]
[1779262639487,40.01,77275.61,0.0,0.84704,8e-05,16.59195]
[1779262644521,40.02,77273.19,0.0,0.84683,8e-05,16.60652]
[1779262650564,40.02,77273.5,0.0,0.84685,8e-05,16.60521]
[1779262656606,40.02,77273.26,0.0,0.84685,8e-05,16.60332]
[1779262661644,40.02,77275.61,0.0,0.84704,8e-05,16.59011]
[1779262666678,40.02,77278.67,0.0,0.84729,8e-05,16.57288]
[1779262668694,40.02,77281.53,0.0,0.84753,8e-05,16.55652]
[1779262669700,40.02,77284.53,0.0,0.84778,8e-05,16.5392]
[1779262674735,40.02,77284.74,0.0,0.84778,8e-05,16.53896]
[1779262679770,40.03,77286.66,0.0,0.84793,8e-05,16.52874]
[1779262681430,40.03,77286.83,0.0,0.84794,8e-05,16.52796]
[1779262685025,40.03,77286.23,0.0,0.84788,8e-05,16.53208]
[1779262692861,40.03,77288.04,0.0,0.84801,8e-05,16.52339]
[1779262695890,40.03,77290.94,0.0,0.84824,8e-05,16.50699]
[1779262700924,40.04,77292.16,0.0,0.84834,8e-05,16.50015]
[1779262706967,40.04,77292.83,0.0,0.84839,8e-05,16.49667]
[1779262712007,40.04,77300.26,0.0,0.84904,8e-05,16.44937]
[1779262718045,40.03,77301.52,0.0,0.84915,8e-05,16.44173]
[1779262723089,40.03,77301.69,0.0,0.84916,8e-05,16.44049]
[1779262729131,40.03,77305.23,0.0,0.84946,8e-05,16.41954]
[1779262734166,40.03,77305.16,0.0,0.84946,8e-05,16.41981]
[1779262737187,40.03,77302.26,0.0,0.84922,8e-05,16.4366]
[1779262742684,40.03,77301.67,0.0,0.84917,8e-05,16.43982]
[1779262745022,40.03,77302.01,0.0,0.8492,8e-05,16.43773]
[1779262745070,40.03,77303.85,0.0,0.84936,8e-05,16.42691]
[1779262750277,40.03,77300.82,0.0,0.84911,8e-05,16.44443]
[1779262753299,40.03,77297.74,0.0,0.84885,8e-05,16.46272]
[1779262754503,40.03,77297.74,0.0,0.84885,8e-05,16.46272]
[1779262755020,40.03,77297.74,0.0,0.84885,8e-05,16.46272]
[1779262755315,40.03,77294.61,0.0,0.84858,8e-05,16.48115]
[1779262760350,40.03,77293.09,0.0,0.84845,8e-05,16.4903]
[1779262763371,40.03,77297.21,0.0,0.84879,8e-05,16.46645]
[1779262768406,40.03,77297.01,0.0,0.84877,8e-05,16.46799]
[1779262773442,40.04,77296.58,0.0,0.84876,8e-05,16.46702]
[1779262778477,40.04,77297.64,0.0,0.84884,8e-05,16.46124]
[1779262784519,40.04,77297.8,0.0,0.84886,8e-05,16.45983]
[1779262789554,40.03,77297.63,0.0,0.84885,8e-05,16.46033]
[1779262794589,40.04,77297.2,0.0,0.84881,8e-05,16.46325]
[1779262799623,40.04,77296.42,0.0,0.84874,8e-05,16.46815]
[1779262804659,40.04,77295.89,0.0,0.84869,8e-05,16.47154]
[1779262809695,40.04,77295.27,0.0,0.84864,8e-05,16.47544]
[1779262814730,40.04,77294.25,0.0,0.84855,8e-05,16.48162]
[1779262819766,40.04,77294.23,0.0,0.84854,8e-05,16.48193]
[1779262822787,40.04,77301.22,0.0,0.84913,8e-05,16.44135]
[1779262828829,40.04,77301.47,0.0,0.84914,8e-05,16.44052]
[1779262833865,40.04,77301.09,0.0,0.84913,8e-05,16.43938]
[1779262838901,40.04,77301.21,0.0,0.84914,8e-05,16.43817]
[1779262844673,40.04,77301.13,0.0,0.84914,8e-05,16.43843]
[1779262847022,40.04,77301.12,0.0,0.84915,8e-05,16.43798]
[1779262847121,40.04,77301.12,0.0,0.84915,8e-05,16.43788]
[1779262854006,40.04,77301.15,0.0,0.84915,8e-05,16.43801]
[1779262861057,40.04,77301.26,0.0,0.84915,8e-05,16.43768]
[1779262863072,40.04,77305.64,0.0,0.84952,8e-05,16.41199]
[1779262866094,40.04,77309.33,0.0,0.84982,8e-05,16.39037]
[1779262870121,40.04,77315.01,0.0,0.8503,8e-05,16.35724]
[1779262875155,40.04,77313.7,0.0,0.85019,8e-05,16.36499]
[1779262880191,40.04,77314.46,0.0,0.85025,8e-05,16.36067]
[1779262883212,40.04,77317.69,0.0,0.85051,8e-05,16.34197]
[1779262884220,40.04,77322.53,0.0,0.85091,8e-05,16.31385]
[1779262885226,40.04,77328.76,0.0,0.85142,8e-05,16.27767]
[1779262890262,40.04,77330.49,0.0,0.85156,8e-05,16.26843]
[1779262895297,40.04,77330.37,0.0,0.85156,8e-05,16.26618]
[1779262900332,40.05,77330.34,0.0,0.85155,8e-05,16.26721]
[1779262905479,40.05,77330.14,0.0,0.85152,8e-05,16.26903]
[1779262911409,40.05,77329.84,0.0,0.85148,8e-05,16.27187]
[1779262913423,40.05,77325.72,0.0,0.85114,8e-05,16.29614]
[1779262914430,40.05,77317.23,0.0,0.85044,8e-05,16.34568]
[1779262916444,40.05,77316.24,0.0,0.85035,8e-05,16.35151]
[1779262921479,40.05,77314.83,0.0,0.85023,8e-05,16.35987]
[1779262922486,40.05,77307.8,0.0,0.84965,8e-05,16.40082]
[1779262927522,40.05,77306.27,0.0,0.84953,8e-05,16.40948]
[1779262932557,40.05,77305.68,0.0,0.84948,8e-05,16.41268]
[1779262938599,40.05,77304.3,0.0,0.84937,8e-05,16.42032]
[1779262943634,40.05,77301.81,0.0,0.84916,8e-05,16.43521]
[1779262948669,40.05,77302.14,0.0,0.84918,8e-05,16.4338]
[1779262953704,40.05,77303.57,0.0,0.84932,8e-05,16.42212]
[1779262958740,40.05,77302.83,0.0,0.84926,8e-05,16.42614]
[1779262963776,40.05,77302.46,0.0,0.84924,8e-05,16.42773]
[1779262968810,40.05,77302.62,0.0,0.84926,8e-05,16.42631]
[1779262973844,40.05,77301.84,0.0,0.8492,8e-05,16.43074]
[1779262978880,40.05,77304.1,0.0,0.84939,8e-05,16.41709]
[1779262983914,40.05,77304.21,0.0,0.84939,8e-05,16.41699]
[1779262988950,40.05,77304.14,0.0,0.84939,8e-05,16.41694]
[1779262993985,40.05,77304.46,0.0,0.84941,8e-05,16.41559]
[1779262997006,40.05,77300.41,0.0,0.84907,8e-05,16.43947]
[1779263002040,40.05,77300.25,0.0,0.84905,8e-05,16.44057]
[1779263007075,40.05,77300.42,0.0,0.84908,8e-05,16.43896]
[1779263012111,40.05,77301.22,0.0,0.84917,8e-05,16.43048]
[1779263022180,40.05,77300.78,0.0,0.84914,8e-05,16.43239]
[1779263031244,40.05,77300.81,0.0,0.84916,8e-05,16.43127]
[1779263033258,40.05,77305.42,0.0,0.84954,8e-05,16.40424]
[1779263038293,40.04,77303.71,0.0,0.84941,8e-05,16.41387]
[1779263043328,40.04,77303.93,0.0,0.84943,8e-05,16.41227]
[1779263049370,40.04,77304.06,0.0,0.84945,8e-05,16.41117]
[1779263054405,40.04,77304.39,0.0,0.84948,8e-05,16.40898]
[1779263060448,40.04,77304.62,0.0,0.8495,8e-05,16.40736]
[1779263065483,40.04,77306.11,0.0,0.84963,8e-05,16.3985]
[1779263069511,40.04,77302.89,0.0,0.84936,8e-05,16.4171]
[1779263072532,40.04,77300.11,0.0,0.84915,8e-05,16.42986]
[1779263076561,40.04,77303.41,0.0,0.84942,8e-05,16.41074]
[1779263081596,40.04,77303.48,0.0,0.84943,8e-05,16.41006]
[1779263087637,40.04,77303.27,0.0,0.84942,8e-05,16.41098]
[1779263092673,40.04,77302.99,0.0,0.8494,8e-05,16.41235]
[1779263097708,40.04,77301.99,0.0,0.84932,8e-05,16.4179]
[1779263099722,40.04,77298.71,0.0,0.84905,8e-05,16.43689]
[1779263104757,40.04,77299.13,0.0,0.84908,8e-05,16.43502]
[1779263109794,40.04,77297.88,0.0,0.84898,8e-05,16.44186]
[1779263110505,40.04,77297.88,0.0,0.84898,8e-05,16.44186]
[1779263111022,40.04,77297.88,0.0,0.84898,8e-05,16.44186]
[1779263111091,40.04,77291.0,0.0,0.8484,8e-05,16.48215]
[1779263111808,40.04,77286.69,0.0,0.84804,8e-05,16.50726]
[1779263113822,40.04,77285.59,0.0,0.84795,8e-05,16.51373]
[1779263115836,40.04,77281.09,0.0,0.84757,8e-05,16.53995]
[1779263120871,40.04,77279.11,0.0,0.84741,8e-05,16.55133]
[1779263122885,40.04,77275.81,0.0,0.84713,8e-05,16.57045]
[1779263123532,40.04,77275.81,0.0,0.84713,8e-05,16.57045]
[1779263124209,40.04,77271.4,0.0,0.84676,8e-05,16.59601]
[1779263126742,40.04,77270.74,0.0,0.84671,8e-05,16.59963]
[1779263131949,40.04,77270.65,0.0,0.84674,8e-05,16.59559]
[1779263136971,40.04,77271.15,0.0,0.84679,8e-05,16.59221]
[1779263137073,40.04,77274.1,0.0,0.84704,8e-05,16.57491]
[1779263137991,40.04,77278.56,0.0,0.84741,8e-05,16.54884]
[1779263141013,40.04,77275.1,0.0,0.84712,8e-05,16.5688]
[1779263147055,40.03,77275.62,0.0,0.84718,8e-05,16.56528]
[1779263152091,40.03,77274.79,0.0,0.84711,8e-05,16.56969]
[1779263157127,40.03,77271.6,0.0,0.84685,8e-05,16.5878]
[1779263162162,40.03,77270.66,0.0,0.84678,8e-05,16.59265]
[1779263167197,40.03,77269.66,0.0,0.8467,8e-05,16.59784]
[1779263174246,40.03,77269.38,0.0,0.84669,8e-05,16.59853]
[1779263177267,40.03,77266.48,0.0,0.84645,8e-05,16.61502]
[1779263181295,40.03,77263.51,0.0,0.8462,8e-05,16.6324]
[1779263186330,40.03,77261.29,0.0,0.84602,8e-05,16.64535]
[1779263191365,40.03,77259.99,0.0,0.84593,8e-05,16.64902]
[1779263193379,40.03,77256.51,0.0,0.84564,8e-05,16.66926]
[1779263197407,40.02,77252.46,0.0,0.8453,8e-05,16.69265]
[1779263204457,40.02,77251.22,0.0,0.8452,8e-05,16.69931]
[1779263209491,40.02,77250.27,0.0,0.84513,8e-05,16.70442]
[1779263214525,40.02,77249.99,0.0,0.84511,8e-05,16.70562]
[1779263220568,40.02,77249.34,0.0,0.84506,8e-05,16.70888]
[1779263225603,40.02,77248.63,0.0,0.84501,8e-05,16.71258]
[1779263231645,40.02,77248.67,0.0,0.84502,8e-05,16.71181]
[1779263236680,40.02,77248.71,0.0,0.84503,8e-05,16.71113]
[1779263241714,40.02,77243.79,0.0,0.84462,9e-05,16.73933]
[1779263243674,40.02,77243.51,0.0,0.8446,9e-05,16.74084]
[1779263243685,40.02,77243.51,0.0,0.8446,9e-05,16.74084]
[1779263243771,40.02,77243.51,0.0,0.8446,9e-05,16.74084]
[1779263243775,40.02,77243.37,0.0,0.84459,9e-05,16.74153]
[1779263244736,40.01,77236.21,0.0,0.84398,9e-05,16.78314]
[1779263245742,40.01,77234.16,0.0,0.84381,9e-05,16.7949]
[1779263246750,40.01,77233.41,0.0,0.84374,9e-05,16.79907]
[1779263248764,40.01,77232.55,0.0,0.84368,9e-05,16.80368]
[1779263253798,40.01,77232.72,0.0,0.84373,9e-05,16.79784]
[1779263255922,40.01,77233.12,0.0,0.84377,9e-05,16.79512]
[1779263257827,40.01,77232.6,0.0,0.84373,9e-05,16.79779]
[1779263262862,40.01,77232.98,0.0,0.84378,9e-05,16.79466]
[1779263266890,40.0,77232.56,0.0,0.84375,9e-05,16.79642]
[1779263268917,40.0,77231.94,0.0,0.8437,9e-05,16.79969]
[1779263269917,40.0,77230.61,0.0,0.84359,9e-05,16.80727]
[1779263270925,40.0,77224.14,0.0,0.84304,9e-05,16.84482]
[1779263271932,40.0,77222.73,0.0,0.84292,9e-05,16.85286]
[1779263275960,40.0,77221.5,0.0,0.84283,9e-05,16.85906]
[1779263278981,40.0,77217.93,0.0,0.84254,9e-05,16.87912]
[1779263279987,40.0,77217.18,0.0,0.84247,9e-05,16.88323]
[1779263284021,40.0,77216.46,0.0,0.84242,9e-05,16.88707]
[1779263287041,40.0,77215.68,0.0,0.84236,9e-05,16.89133]
[1779263288049,40.0,77214.86,0.0,0.84229,9e-05,16.89602]
[1779263289056,40.0,77214.04,0.0,0.84222,9e-05,16.90059]
[1779263290062,40.0,77215.1,0.0,0.84231,9e-05,16.89429]
[1779263295098,39.99,77214.06,0.0,0.84223,9e-05,16.89983]
[1779263300133,39.99,77212.09,0.0,0.84207,9e-05,16.91075]
[1779263301140,39.99,77211.34,0.0,0.84201,9e-05,16.91499]
[1779263302147,39.99,77210.44,0.0,0.84193,9e-05,16.9201]
[1779263303154,39.99,77208.59,0.0,0.84177,9e-05,16.93074]
[1779263308188,39.99,77207.97,0.0,0.84173,9e-05,16.93354]
[1779263312217,39.99,77206.53,0.0,0.84164,9e-05,16.93744]
[1779263317252,39.99,77206.67,0.0,0.84167,9e-05,16.93578]
[1779263319329,39.99,77207.07,0.0,0.8417,9e-05,16.93329]
[1779263323295,39.98,77206.29,0.0,0.84165,9e-05,16.93706]
[1779263328330,39.98,77205.81,0.0,0.84162,9e-05,16.93906]
[1779263333365,39.98,77205.0,0.0,0.84156,9e-05,16.94299]
[1779263338409,39.98,77205.01,0.0,0.84157,9e-05,16.9423]
[1779263350493,39.97,77205.21,0.0,0.84161,9e-05,16.93979]
[1779263355528,39.97,77205.06,0.0,0.8416,9e-05,16.9399]
[1779263361570,39.97,77204.93,0.0,0.8416,9e-05,16.93977]
[1779263366605,39.97,77204.95,0.0,0.84162,9e-05,16.93892]
[1779263371640,39.97,77204.69,0.0,0.84163,9e-05,16.93587]
[1779263376676,39.97,77204.53,0.0,0.84163,9e-05,16.93609]
[1779263381711,39.96,77204.24,0.0,0.84161,9e-05,16.93707]
[1779263385739,39.96,77203.34,0.0,0.84154,9e-05,16.94175]
[1779263391781,39.96,77203.2,0.0,0.84154,9e-05,16.94168]
[1779263396815,39.96,77203.23,0.0,0.84156,9e-05,16.94078]
[1779263399837,39.96,77202.36,0.0,0.84149,9e-05,16.94543]
[1779263403865,39.96,77200.98,0.0,0.84138,9e-05,16.9529]
[1779263408900,39.95,77200.29,0.0,0.84133,9e-05,16.95616]
[1779263410914,39.95,77198.83,0.0,0.84121,9e-05,16.96436]
[1779263411921,39.95,77196.38,0.0,0.841,9e-05,16.97849]
[1779263416956,39.95,77195.87,0.0,0.84097,9e-05,16.98053]
[1779263421991,39.95,77195.44,0.0,0.84094,9e-05,16.98209]
[1779263428034,39.95,77194.68,0.0,0.84089,9e-05,16.98554]
[1779263433069,39.95,77193.93,0.0,0.84085,9e-05,16.986]
[1779263437097,39.95,77195.75,0.0,0.84101,9e-05,16.97531]
[1779263442132,39.95,77196.36,0.0,0.84107,9e-05,16.97173]
[1779263446160,39.95,77193.41,0.0,0.84081,9e-05,16.98893]
[1779263451195,39.95,77190.26,0.0,0.84054,9e-05,17.00719]
[1779263456230,39.94,77190.69,0.0,0.84058,9e-05,17.0044]
[1779263460258,39.94,77188.39,0.0,0.84038,9e-05,17.01769]
[1779263462272,39.94,77181.92,0.0,0.83982,9e-05,17.05535]
[1779263467307,39.94,77180.98,0.0,0.83975,9e-05,17.06022]
[1779263468315,39.94,77173.81,0.0,0.83913,9e-05,17.10195]
[1779263469321,39.94,77172.52,0.0,0.83902,9e-05,17.10931]
[1779263471335,39.94,77171.22,0.0,0.83891,9e-05,17.11653]
[1779263472342,39.94,77169.77,0.0,0.83878,9e-05,17.1248]
[1779263477377,39.94,77170.87,0.0,0.83889,9e-05,17.11741]
[1779263482413,39.94,77169.78,0.0,0.83881,9e-05,17.12299]
[1779263487449,39.93,77169.52,0.0,0.83879,9e-05,17.12407]
[1779263492483,39.93,77176.47,0.0,0.83944,9e-05,17.07868]
[1779263493490,39.93,77180.5,0.0,0.83979,9e-05,17.05501]
[1779263494498,39.93,77183.53,0.0,0.84006,9e-05,17.03722]
[1779263495505,39.93,77184.94,0.0,0.84018,9e-05,17.0289]
[1779263498526,39.93,77187.01,0.0,0.84037,9e-05,17.0166]
[1779263499819,39.93,77187.01,0.0,0.84037,9e-05,17.0166]
[1779263499774,39.93,77189.75,0.0,0.8406,9e-05,17.00055]
[1779263500540,39.93,77189.84,0.0,0.84061,9e-05,16.99999]
[1779263503810,39.93,77189.58,0.0,0.84059,9e-05,17.00145]
[1779263503821,39.93,77191.32,0.0,0.84074,9e-05,16.99126]
[1779263506446,39.93,77192.15,0.0,0.84081,9e-05,16.98638]
[1779263506498,39.93,77192.15,0.0,0.84081,9e-05,16.98638]
[1779263506522,39.93,77192.15,0.0,0.84081,9e-05,16.98638]
[1779263511616,39.93,77196.09,0.0,0.84115,9e-05,16.96347]
[1779263513391,39.93,77195.94,0.0,0.84114,9e-05,16.96437]
[1779263513443,39.93,77195.94,0.0,0.84114,9e-05,16.96437]
[1779263513523,39.93,77195.94,0.0,0.84114,9e-05,16.96437]
[1779263518666,39.93,77196.08,0.0,0.84115,9e-05,16.96372]
[1779263521687,39.93,77199.84,0.0,0.84147,9e-05,16.94187]
[1779263522308,39.93,77199.84,0.0,0.84147,9e-05,16.94187]
[1779263522529,39.93,77199.84,0.0,0.84147,9e-05,16.94187]
[1779263527506,39.93,77198.61,0.0,0.84136,9e-05,16.94931]
[1779263527511,39.93,77198.61,0.0,0.84136,9e-05,16.94931]
[1779263527524,39.93,77198.61,0.0,0.84136,9e-05,16.94931]
[1779263536725,39.93,77198.76,0.0,0.84137,9e-05,16.94869]
[1779263536802,39.93,77198.76,0.0,0.84137,9e-05,16.94895]
[1779263538893,39.93,77198.54,0.0,0.84135,9e-05,16.95029]
[1779263538945,39.93,77198.39,0.0,0.84134,9e-05,16.95122]
[1779263541836,39.93,77198.32,0.0,0.84133,9e-05,16.95168]
[1779263541884,39.93,77198.32,0.0,0.84133,9e-05,16.95179]
[1779263547869,39.93,77198.51,0.0,0.84134,9e-05,16.951]
[1779263552904,39.94,77197.91,0.0,0.84131,9e-05,16.95095]
[1779263556005,39.94,77197.26,0.0,0.84125,9e-05,16.95485]
[1779263556023,39.94,77197.26,0.0,0.84125,9e-05,16.95485]
[1779263556062,39.94,77197.26,0.0,0.84125,9e-05,16.95485]
[1779263559579,39.94,77196.04,0.0,0.84115,9e-05,16.96211]
[1779263559775,39.94,77196.04,0.0,0.84115,9e-05,16.96211]
[1779263561967,39.94,77191.64,0.0,0.84076,9e-05,16.98789]
[1779263566150,39.94,77190.2,0.0,0.84064,9e-05,16.99628]
[1779263566201,39.94,77190.2,0.0,0.84064,9e-05,16.99628]
[1779263566273,39.94,77190.2,0.0,0.84064,9e-05,16.99628]
[1779263572733,39.94,77187.96,0.0,0.84045,9e-05,17.00923]
[1779263572773,39.94,77187.96,0.0,0.84045,9e-05,17.00923]
[1779263578079,39.94,77186.64,0.0,0.84034,9e-05,17.01661]
[1779263581892,39.93,77185.83,0.0,0.84027,9e-05,17.02124]
[1779263581942,39.93,77185.83,0.0,0.84027,9e-05,17.02124]
[1779263582025,39.93,77184.99,0.0,0.8402,9e-05,17.02609]
[1779263587141,39.93,77185.68,0.0,0.84026,9e-05,17.02168]
[1779263592619,39.93,77187.9,0.0,0.84046,9e-05,17.00848]
[1779263592664,39.93,77187.9,0.0,0.84046,9e-05,17.00848]
[1779263592774,39.93,77187.9,0.0,0.84046,9e-05,17.00848]
[1779263599228,39.93,77191.2,0.0,0.84075,9e-05,16.98899]
[1779263601212,39.93,77191.2,0.0,0.84075,9e-05,16.98899]
[1779263601259,39.93,77191.2,0.0,0.84075,9e-05,16.98899]
[1779263601272,39.93,77191.2,0.0,0.84075,9e-05,16.98899]
[1779263606669,39.93,77191.88,0.0,0.84081,9e-05,16.98498]
[1779263606679,39.93,77191.88,0.0,0.84081,9e-05,16.98498]
[1779263606775,39.93,77191.88,0.0,0.84081,9e-05,16.98498]
[1779263612319,39.93,77192.06,0.0,0.84085,9e-05,16.98011]
[1779263616061,39.93,77191.33,0.0,0.84078,9e-05,16.98441]
[1779263616113,39.93,77191.33,0.0,0.84078,9e-05,16.98441]
[1779263616278,39.93,77191.33,0.0,0.84078,9e-05,16.98441]
[1779263621381,39.93,77189.55,0.0,0.84063,9e-05,16.99485]
[1779263622514,39.93,77189.55,0.0,0.84063,9e-05,16.99485]
[1779263622519,39.93,77189.55,0.0,0.84063,9e-05,16.99485]
[1779263622565,39.93,77189.55,0.0,0.84063,9e-05,16.99485]
[1779263625824,39.93,77190.52,0.0,0.84071,9e-05,16.98919]
[1779263626019,39.93,77190.51,0.0,0.84071,9e-05,16.98924]
[1779263631456,39.93,77192.77,0.0,0.84091,9e-05,16.97605]
[1779263634449,39.93,77193.35,0.0,0.84096,9e-05,16.97233]
[1779263634497,39.93,77193.35,0.0,0.84096,9e-05,16.97233]
[1779263634523,39.93,77193.35,0.0,0.84096,9e-05,16.97233]
[1779263640519,39.93,77195.59,0.0,0.84116,9e-05,16.95874]
[1779263644555,39.93,77195.58,0.0,0.84116,9e-05,16.9589]
[1779263644774,39.93,77195.58,0.0,0.84116,9e-05,16.9589]
[1779263647568,39.93,77192.59,0.0,0.8409,9e-05,16.97644]
[1779263652603,39.93,77193.3,0.0,0.84096,9e-05,16.97234]
[1779263657638,39.93,77193.64,0.0,0.84099,9e-05,16.97043]
[1779263665695,39.93,77193.53,0.0,0.84098,9e-05,16.97121]
[1779263670730,39.93,77193.72,0.0,0.841,9e-05,16.97018]
[1779263673751,39.93,77201.25,0.0,0.84167,9e-05,16.92244]
[1779263674434,39.93,77201.25,0.0,0.84167,9e-05,16.92244]
[1779263674485,39.93,77201.25,0.0,0.84167,9e-05,16.92244]
[1779263674525,39.93,77201.25,0.0,0.84167,9e-05,16.92244]
[1779263679792,39.93,77200.63,0.0,0.84163,9e-05,16.92563]
[1779263683183,39.93,77203.01,0.0,0.84184,9e-05,16.91143]
[1779263683235,39.93,77203.01,0.0,0.84184,9e-05,16.91143]
[1779263683275,39.93,77203.01,0.0,0.84184,9e-05,16.91143]
[1779263684381,39.93,77203.12,0.0,0.84185,9e-05,16.9107]
[1779263684536,39.93,77203.12,0.0,0.84185,9e-05,16.9107]
[1779263686841,39.93,77208.93,0.0,0.84235,9e-05,16.87654]
[1779263688528,39.93,77209.94,0.0,0.84244,9e-05,16.87061]
[1779263688579,39.93,77209.94,0.0,0.84244,9e-05,16.87061]
[1779263688776,39.93,77209.94,0.0,0.84244,9e-05,16.87061]
[1779263693891,39.93,77209.1,0.0,0.84237,9e-05,16.87535]
[1779263696111,39.93,77208.85,0.0,0.84235,9e-05,16.87676]
[1779263696154,39.93,77208.85,0.0,0.84235,9e-05,16.87676]
[1779263696273,39.93,77208.85,0.0,0.84235,9e-05,16.87676]
[1779263698926,39.93,77211.81,0.0,0.8426,9e-05,16.85939]
[1779263701266,39.93,77212.77,0.0,0.84269,9e-05,16.8534]
[1779263701285,39.93,77212.77,0.0,0.84269,9e-05,16.8534]
[1779263701524,39.93,77212.77,0.0,0.84269,9e-05,16.8534]
[1779263707989,39.92,77212.75,0.0,0.84271,9e-05,16.85226]
[1779263709775,39.92,77211.23,0.0,0.84258,9e-05,16.86096]
[1779263710008,39.92,77210.28,0.0,0.8425,9e-05,16.86632]
[1779263710151,39.92,77210.28,0.0,0.8425,9e-05,16.86632]
[1779263710206,39.92,77210.28,0.0,0.8425,9e-05,16.86632]
[1779263710271,39.92,77210.28,0.0,0.8425,9e-05,16.86632]
[1779263713673,39.92,77208.03,0.0,0.84232,9e-05,16.87882]
[1779263713778,39.92,77208.03,0.0,0.84232,9e-05,16.87882]
[1779263714035,39.92,77211.87,0.0,0.84265,9e-05,16.85616]
[1779263714723,39.92,77211.87,0.0,0.84265,9e-05,16.85616]
[1779263715774,39.92,77211.92,0.0,0.84266,9e-05,16.85568]
[1779263721084,39.92,77213.12,0.0,0.84277,9e-05,16.8476]
[1779263722630,39.92,77213.59,0.0,0.84282,9e-05,16.84469]
[1779263722691,39.92,77213.59,0.0,0.84282,9e-05,16.84469]
[1779263722772,39.92,77213.59,0.0,0.84282,9e-05,16.84469]
[1779263729140,39.92,77214.75,0.0,0.84293,9e-05,16.83683]
[1779263735182,39.91,77214.96,0.0,0.84299,9e-05,16.83088]
[1779263738645,39.91,77214.94,0.0,0.84299,9e-05,16.83071]
[1779263738690,39.91,77214.94,0.0,0.84299,9e-05,16.83071]
[1779263739780,39.91,77214.9,0.0,0.84299,9e-05,16.83066]
[1779263745251,39.91,77215.2,0.0,0.84303,9e-05,16.8281]
[1779263751294,39.91,77215.66,0.0,0.84308,9e-05,16.82461]
[1779263752231,39.91,77215.66,0.0,0.84308,9e-05,16.82461]
[1779263752284,39.91,77215.66,0.0,0.84308,9e-05,16.82461]
[1779263753773,39.91,77218.08,0.0,0.84329,9e-05,16.81034]
[1779263759350,39.91,77215.58,0.0,0.84309,9e-05,16.82416]
[1779263764385,39.9,77215.16,0.0,0.84306,9e-05,16.82597]
[1779263770427,39.9,77215.49,0.0,0.8431,9e-05,16.82323]
[1779263774683,39.9,77215.31,0.0,0.84309,9e-05,16.82415]
[1779263774780,39.9,77219.04,0.0,0.84341,9e-05,16.8018]
[1779263780497,39.9,77218.64,0.0,0.84339,9e-05,16.80357]
[1779263785531,39.9,77218.27,0.0,0.84336,9e-05,16.80513]
[1779263790567,39.9,77218.79,0.0,0.84342,9e-05,16.80148]
[1779263792581,39.9,77215.12,0.0,0.84314,9e-05,16.8187]
[1779263797616,39.89,77215.08,0.0,0.84314,9e-05,16.81812]
[1779263801644,39.89,77219.46,0.0,0.84353,9e-05,16.79185]
[1779263802651,39.89,77224.59,0.0,0.84397,9e-05,16.76173]
[1779263807686,39.89,77223.55,0.0,0.84389,9e-05,16.76738]
[1779263812721,39.89,77222.19,0.0,0.84378,9e-05,16.77486]
[1779263817756,39.89,77220.66,0.0,0.84365,9e-05,16.78325]
[1779263822791,39.89,77216.85,0.0,0.84334,9e-05,16.80492]
[1779263824805,39.89,77211.81,0.0,0.8429,9e-05,16.83428]
[1779263825812,39.89,77207.86,0.0,0.84256,9e-05,16.85737]
[1779263826819,39.89,77211.11,0.0,0.84284,9e-05,16.83834]
[1779263831854,39.89,77210.47,0.0,0.84278,9e-05,16.84259]
[1779263836889,39.89,77210.72,0.0,0.84279,9e-05,16.842]
[1779263840917,39.89,77203.61,0.0,0.84217,9e-05,16.88426]
[1779263841923,39.89,77199.21,0.0,0.84179,9e-05,16.91009]
[1779263846959,39.89,77200.0,0.0,0.84185,9e-05,16.90583]
[1779263851994,39.89,77199.78,0.0,0.84185,9e-05,16.90361]
[1779263855094,39.89,77199.81,0.0,0.84185,9e-05,16.90356]
[1779263861057,39.89,77199.13,0.0,0.84179,9e-05,16.90792]
[1779263866092,39.9,77198.59,0.0,0.84174,9e-05,16.9113]
[1779263871127,39.9,77198.32,0.0,0.84171,9e-05,16.91307]
[1779263876162,39.9,77200.73,0.0,0.84192,9e-05,16.89917]
[1779263881197,39.9,77199.62,0.0,0.84182,9e-05,16.90592]
[1779263885224,39.9,77203.2,0.0,0.84213,9e-05,16.88519]
[1779263890259,39.9,77202.79,0.0,0.84209,9e-05,16.88797]
[1779263895298,39.9,77202.97,0.0,0.84209,9e-05,16.88734]
[1779263900333,39.9,77202.96,0.0,0.84209,9e-05,16.88783]
[1779263905368,39.9,77203.68,0.0,0.84214,9e-05,16.88407]
[1779263910403,39.9,77206.08,0.0,0.84235,9e-05,16.87024]
[1779263915438,39.9,77208.51,0.0,0.84259,9e-05,16.85195]
[1779263920473,39.9,77208.94,0.0,0.84263,9e-05,16.84928]
[1779263925508,39.9,77206.71,0.0,0.84244,9e-05,16.86215]
[1779263930543,39.9,77205.09,0.0,0.8423,9e-05,16.87139]
[1779263935580,39.9,77205.83,0.0,0.84237,9e-05,16.86681]
[1779263940321,39.9,77204.75,0.0,0.84228,9e-05,16.87298]
[1779263949680,39.9,77204.23,0.0,0.84224,9e-05,16.87542]
[1779263954716,39.9,77203.31,0.0,0.84217,9e-05,16.88045]
[1779263958742,39.9,77199.38,0.0,0.84183,9e-05,16.90314]
[1779263963778,39.89,77200.28,0.0,0.84192,9e-05,16.89727]
[1779263968813,39.89,77201.55,0.0,0.84203,9e-05,16.88937]
[1779263973847,39.89,77202.5,0.0,0.84214,9e-05,16.88017]
[1779263978883,39.9,77203.92,0.0,0.84225,9e-05,16.87245]
[1779263980224,39.9,77203.92,0.0,0.84225,9e-05,16.87245]
[1779263983797,39.9,77204.92,0.0,0.84233,9e-05,16.86711]
[1779263983918,39.9,77205.45,0.0,0.84238,9e-05,16.86415]
[1779263988954,39.9,77206.88,0.0,0.8425,9e-05,16.85593]
[1779263993989,39.9,77207.0,0.0,0.84252,9e-05,16.85466]
[1779263999029,39.9,77206.64,0.0,0.84249,9e-05,16.85656]
[1779264000696,39.9,77206.57,0.0,0.84248,9e-05,16.85693]
[1779264000078,39.9,77206.57,0.0,0.84248,9e-05,16.85693]
[1779264010691,39.9,77206.57,0.0,0.84248,9e-05,16.85693]
[1779264016187,39.9,77205.65,0.0,0.8424,9e-05,16.86231]
[1779264021216,39.9,77202.56,0.0,0.84214,9e-05,16.88038]
[1779264021802,39.9,77202.56,0.0,0.84214,9e-05,16.88038]
[1779264022223,39.9,77203.37,0.0,0.84221,9e-05,16.87564]
[1779264027259,39.9,77206.38,0.0,0.84247,9e-05,16.85804]
[1779264033303,39.9,77206.35,0.0,0.84249,9e-05,16.85437]
[1779264038339,39.9,77206.66,0.0,0.84252,9e-05,16.85256]
[1779264043374,39.9,77206.64,0.0,0.84252,9e-05,16.85267]
[1779264045388,39.9,77212.22,0.0,0.84299,9e-05,16.82059]
[1779264050423,39.9,77220.47,0.0,0.84366,9e-05,16.77507]
[1779264050553,39.9,77220.47,0.0,0.84366,9e-05,16.77507]
[1779264051430,39.9,77219.46,0.0,0.84356,9e-05,16.78158]
[1779264054593,39.91,77219.19,0.0,0.84352,9e-05,16.78447]
[1779264055458,39.91,77218.17,0.0,0.84343,9e-05,16.79086]
[1779264060493,39.91,77216.69,0.0,0.84327,9e-05,16.80156]
[1779264066548,39.92,77217.77,0.0,0.84333,9e-05,16.79799]
[1779264071583,39.93,77215.96,0.0,0.84314,9e-05,16.81049]
[1779264077625,39.93,77214.11,0.0,0.84298,9e-05,16.82143]
[1779264085681,39.93,77211.55,0.0,0.84273,9e-05,16.83897]
[1779264091723,39.94,77207.95,0.0,0.84242,9e-05,16.858]
[1779264096758,39.94,77207.88,0.0,0.84239,9e-05,16.85993]
[1779264101792,39.94,77206.13,0.0,0.84222,9e-05,16.87165]
[1779264106828,39.95,77206.43,0.0,0.84222,9e-05,16.87135]
[1779264111863,39.95,77201.31,0.0,0.84176,9e-05,16.90259]
[1779264117905,39.95,77202.79,0.0,0.84187,9e-05,16.89543]
[1779264122941,39.96,77203.71,0.0,0.84193,9e-05,16.8914]
[1779264127976,39.96,77207.32,0.0,0.84222,9e-05,16.8717]
[1779264133011,39.96,77207.63,0.0,0.84223,9e-05,16.87118]
[1779264139053,39.97,77204.61,0.0,0.84196,9e-05,16.88933]
[1779264144088,39.97,77207.98,0.0,0.84223,9e-05,16.87087]
[1779264149124,39.97,77206.45,0.0,0.8421,9e-05,16.88024]
[1779264154159,39.97,77205.16,0.0,0.84201,9e-05,16.88434]
[1779264159194,39.97,77205.55,0.0,0.84203,9e-05,16.88249]
[1779264164229,39.97,77203.23,0.0,0.84181,9e-05,16.89736]
[1779264169264,39.98,77202.84,0.0,0.84176,9e-05,16.90089]
[1779264174300,39.98,77201.95,0.0,0.84167,9e-05,16.9073]
[1779264179339,39.98,77201.96,0.0,0.84165,9e-05,16.90844]
[1779264184375,39.99,77204.72,0.0,0.84187,9e-05,16.89353]
[1779264189409,39.99,77207.14,0.0,0.84207,9e-05,16.87999]
[1779264194444,39.99,77211.08,0.0,0.84242,9e-05,16.85661]
[1779264199479,39.99,77209.7,0.0,0.84231,9e-05,16.86427]
[1779264204514,39.99,77209.7,0.0,0.8423,9e-05,16.86463]
[1779264209549,39.99,77209.67,0.0,0.8423,9e-05,16.86439]
[1779264214585,39.98,77209.77,0.0,0.84234,9e-05,16.85953]
[1779264219620,39.98,77206.05,0.0,0.84203,9e-05,16.8808]
[1779264224656,39.98,77209.28,0.0,0.8423,9e-05,16.8624]
[1779264227446,39.98,77211.13,0.0,0.84246,9e-05,16.85161]
[1779264227545,39.98,77212.72,0.0,0.8426,9e-05,16.84235]
[1779264227681,39.98,77204.84,0.0,0.84192,9e-05,16.88831]
[1779264228688,39.98,77198.66,0.0,0.84139,9e-05,16.92415]
[1779264231479,39.98,77198.41,0.0,0.84137,9e-05,16.92561]
[1779264231533,39.98,77198.47,0.0,0.84137,9e-05,16.92526]
[1779264233544,39.98,77201.43,0.0,0.84163,9e-05,16.908]
[1779264238758,39.99,77207.83,0.0,0.84217,9e-05,16.87107]
[1779264243793,39.98,77208.17,0.0,0.84221,9e-05,16.86853]
[1779264248828,39.98,77207.94,0.0,0.8422,9e-05,16.86934]
[1779264253862,39.98,77209.69,0.0,0.84236,9e-05,16.85863]
[1779264257891,39.98,77216.22,0.0,0.84292,9e-05,16.82019]
[1779264263933,39.98,77219.59,0.0,0.84322,9e-05,16.8004]
[1779264268968,39.98,77220.15,0.0,0.84326,9e-05,16.79707]
[1779264281054,39.98,77220.71,0.0,0.84334,9e-05,16.79005]
[1779264284075,39.98,77214.84,0.0,0.84283,9e-05,16.82428]
[1779264289111,39.98,77216.75,0.0,0.843,9e-05,16.81291]
[1779264294146,39.98,77219.05,0.0,0.8432,9e-05,16.79932]
[1779264299182,39.98,77222.44,0.0,0.84349,9e-05,16.77945]
[1779264304217,39.98,77222.56,0.0,0.8435,9e-05,16.77878]
[1779264309252,39.98,77223.66,0.0,0.8436,9e-05,16.77237]
[1779264314287,39.98,77224.03,0.0,0.84363,9e-05,16.77026]
[1779264319323,39.98,77222.93,0.0,0.84353,9e-05,16.77674]
[1779264324358,39.98,77222.98,0.0,0.84354,9e-05,16.77648]
[1779264329393,39.98,77222.92,0.0,0.84353,9e-05,16.77686]
[1779264334428,39.98,77223.45,0.0,0.8436,9e-05,16.76997]
[1779264339463,39.98,77224.88,0.0,0.84372,9e-05,16.76172]
[1779264344498,39.98,77224.92,0.0,0.84373,9e-05,16.76163]
[1779264349532,39.98,77226.22,0.0,0.84384,9e-05,16.7542]
[1779264355575,39.98,77227.35,0.0,0.84393,9e-05,16.74788]
[1779264360610,39.98,77228.37,0.0,0.84401,9e-05,16.74216]
[1779264365645,39.98,77231.65,0.0,0.84429,9e-05,16.72338]
[1779264370680,39.98,77232.73,0.0,0.84437,9e-05,16.71751]
[1779264375715,39.98,77232.9,0.0,0.84438,9e-05,16.71696]
[1779264380750,39.99,77233.91,0.0,0.84446,9e-05,16.71153]
[1779264385784,39.99,77235.34,0.0,0.84458,9e-05,16.70368]
[1779264392834,39.99,77235.55,0.0,0.84461,9e-05,16.6994]
[1779264398875,39.99,77235.79,0.0,0.84462,9e-05,16.69862]
[1779264401896,39.99,77241.74,0.0,0.84512,9e-05,16.66421]
[1779264402904,39.99,77249.73,0.0,0.8458,8e-05,16.61775]
[1779264407939,39.99,77252.37,0.0,0.84601,8e-05,16.60345]
[1779264412974,40.0,77252.36,0.0,0.84599,8e-05,16.60467]
[1779264418009,40.0,77254.37,0.0,0.84615,8e-05,16.59401]
[1779264423045,40.0,77255.16,0.0,0.8462,8e-05,16.59058]
[1779264429088,40.01,77256.42,0.0,0.84629,8e-05,16.58453]
[1779264435130,40.01,77256.51,0.0,0.84628,8e-05,16.5853]
[1779264440165,40.01,77256.49,0.0,0.84626,8e-05,16.58648]
[1779264445199,40.01,77256.55,0.0,0.84625,8e-05,16.58718]
[1779264450236,40.02,77239.32,0.0,0.84477,9e-05,16.68858]
[1779264451243,40.02,77237.91,0.0,0.84468,9e-05,16.69303]
[1779264456279,40.02,77240.38,0.0,0.84489,9e-05,16.67899]
[1779264463531,40.02,77241.52,0.0,0.84498,9e-05,16.67263]
[1779264465524,40.02,77240.43,0.0,0.84488,9e-05,16.67948]
[1779264465624,40.02,77241.62,0.0,0.84498,9e-05,16.67263]
[1779264471384,40.02,77239.91,0.0,0.84483,9e-05,16.68314]
[1779264472391,40.02,77234.21,0.0,0.84434,9e-05,16.71645]
[1779264477426,40.02,77231.2,0.0,0.84408,9e-05,16.73416]
[1779264479529,40.02,77230.34,0.0,0.84401,9e-05,16.73918]
[1779264481522,40.02,77230.19,0.0,0.84399,9e-05,16.74006]
[1779264481623,40.02,77230.19,0.0,0.84399,9e-05,16.74006]
[1779264487496,40.02,77229.31,0.0,0.84392,9e-05,16.74521]
[1779264492531,40.02,77231.16,0.0,0.84407,9e-05,16.73448]
[1779264497566,40.02,77231.13,0.0,0.84407,9e-05,16.73474]
[1779264502602,40.02,77231.05,0.0,0.84406,9e-05,16.73533]
[1779264507637,40.02,77230.24,0.0,0.84399,9e-05,16.74021]
[1779264511665,40.02,77224.62,0.0,0.84353,9e-05,16.76923]
[1779264512672,40.02,77219.77,0.0,0.84312,9e-05,16.79748]
[1779264517707,40.02,77223.33,0.0,0.84343,9e-05,16.77649]
[1779264520728,40.02,77229.08,0.0,0.84392,9e-05,16.74296]
[1779264525763,40.02,77233.32,0.0,0.84428,9e-05,16.71846]
[1779264526773,40.02,77222.43,0.0,0.84335,9e-05,16.782]
[1779264527008,40.02,77222.43,0.0,0.84335,9e-05,16.782]
[1779264527777,40.02,77197.5,0.0,0.8412,9e-05,16.92742]
[1779264528784,40.02,77197.42,0.0,0.84119,9e-05,16.92786]
[1779264529791,40.02,77205.84,0.0,0.84192,9e-05,16.87866]
[1779264530629,40.02,77205.84,0.0,0.84192,9e-05,16.87866]
[1779264530798,40.02,77207.59,0.0,0.84207,9e-05,16.86838]
[1779264532800,40.02,77208.19,0.0,0.84213,9e-05,16.86482]
[1779264532812,40.02,77208.84,0.0,0.84218,9e-05,16.86098]
[1779264534797,40.02,77209.55,0.0,0.84224,9e-05,16.8568]
[1779264539861,40.02,77212.33,0.0,0.84249,9e-05,16.84006]
[1779264544895,40.02,77210.49,0.0,0.84235,9e-05,16.84984]
[1779264550939,40.02,77210.76,0.0,0.84239,9e-05,16.84694]
[1779264556981,40.01,77211.51,0.0,0.84247,9e-05,16.84127]
[1779264560009,40.01,77196.24,0.0,0.84116,9e-05,16.92989]
[1779264560778,40.01,77196.24,0.0,0.84116,9e-05,16.92989]
[1779264561012,40.01,77194.83,0.0,0.84104,9e-05,16.9381]
[1779264566046,40.01,77194.06,0.0,0.84097,9e-05,16.94247]
[1779264570075,40.01,77199.62,0.0,0.84146,9e-05,16.90977]
[1779264575112,40.01,77200.86,0.0,0.8416,9e-05,16.89785]
[1779264580147,40.01,77200.38,0.0,0.84157,9e-05,16.89984]
[1779264585182,40.0,77203.43,0.0,0.84185,9e-05,16.88124]
[1779264591224,40.0,77201.27,0.0,0.84167,9e-05,16.89294]
[1779264596259,40.0,77196.96,0.0,0.84131,9e-05,16.9173]
[1779264601294,40.0,77194.8,0.0,0.84113,9e-05,16.92978]
[1779264606329,40.0,77193.73,0.0,0.84104,9e-05,16.93585]
[1779264609350,40.0,77188.16,0.0,0.84056,9e-05,16.96819]
[1779264614385,40.0,77185.26,0.0,0.84031,9e-05,16.98458]
[1779264619420,40.0,77183.89,0.0,0.8402,9e-05,16.99199]
[1779264624456,39.99,77184.56,0.0,0.84027,9e-05,16.9875]
[1779264629490,39.99,77184.46,0.0,0.84027,9e-05,16.98751]
[1779264635531,39.99,77184.3,0.0,0.84029,9e-05,16.98391]
[1779264636780,39.99,77184.3,0.0,0.84029,9e-05,16.98391]
[1779264637020,39.99,77184.3,0.0,0.84029,9e-05,16.98391]
[1779264640772,39.99,77178.04,0.0,0.83975,9e-05,17.01983]
[1779264640873,39.99,77178.71,0.0,0.83981,9e-05,17.01576]
[1779264644595,39.99,77183.68,0.0,0.84025,9e-05,16.9862]
[1779264649634,39.99,77187.6,0.0,0.8406,9e-05,16.9629]
[1779264654669,39.99,77184.87,0.0,0.84037,9e-05,16.97843]
[1779264659704,39.99,77184.68,0.0,0.84036,9e-05,16.97905]
[1779264664740,39.98,77184.97,0.0,0.84039,9e-05,16.97689]
[1779264669775,39.98,77182.08,0.0,0.84015,9e-05,16.9932]
[1779264674810,39.98,77182.48,0.0,0.84019,9e-05,16.99029]
[1779264676824,39.98,77187.98,0.0,0.84067,9e-05,16.95801]
[1779264681858,39.98,77190.66,0.0,0.84091,9e-05,16.94212]
[1779264687901,39.98,77193.04,0.0,0.84112,9e-05,16.92805]
[1779264692936,39.98,77192.14,0.0,0.84107,9e-05,16.92932]
[1779264698978,39.98,77192.63,0.0,0.84113,9e-05,16.92521]
[1779264704014,39.97,77192.42,0.0,0.84113,9e-05,16.92541]
[1779264709049,39.97,77194.83,0.0,0.84135,9e-05,16.91039]
[1779264714085,39.97,77194.24,0.0,0.84131,9e-05,16.91292]
[1779264722140,39.97,77192.13,0.0,0.84115,9e-05,16.92366]
[1779264727175,39.96,77196.47,0.0,0.84154,9e-05,16.89736]
[1779264732210,39.96,77194.82,0.0,0.84141,9e-05,16.90606]
[1779264737250,39.96,77193.82,0.0,0.84134,9e-05,16.91102]
[1779264742285,39.96,77192.94,0.0,0.84127,9e-05,16.91524]
[1779264747320,39.95,77193.7,0.0,0.84135,9e-05,16.9099]
[1779264752355,39.95,77194.64,0.0,0.84147,9e-05,16.89973]
[1779264757390,39.95,77194.18,0.0,0.84144,9e-05,16.90161]
[1779264762425,39.95,77194.17,0.0,0.84146,9e-05,16.90085]
[1779264765446,39.95,77189.13,0.0,0.84103,9e-05,16.92978]
[1779264770481,39.94,77189.02,0.0,0.84103,9e-05,16.92941]
[1779264775516,39.94,77189.34,0.0,0.84107,9e-05,16.92653]
[1779264781557,39.94,77185.78,0.0,0.84078,9e-05,16.94602]
[1779264786592,39.94,77185.8,0.0,0.8408,9e-05,16.94476]
[1779264791628,39.93,77182.12,0.0,0.8405,9e-05,16.96506]
[1779264798678,39.93,77182.49,0.0,0.84056,9e-05,16.96107]
[1779264802706,39.93,77189.99,0.0,0.84122,9e-05,16.91623]
[1779264807741,39.92,77190.22,0.0,0.84126,9e-05,16.91395]
[1779264814791,39.92,77189.97,0.0,0.84128,9e-05,16.91032]
[1779264820832,39.92,77190.43,0.0,0.84133,9e-05,16.90662]
[1779264825869,39.92,77190.78,0.0,0.84137,9e-05,16.90378]
[1779264829897,39.91,77200.46,0.0,0.84222,9e-05,16.84663]
[1779264830904,39.91,77209.91,0.0,0.84304,9e-05,16.79115]
[1779264831911,39.91,77209.79,0.0,0.84303,9e-05,16.79167]
[1779264836946,39.91,77210.48,0.0,0.8431,9e-05,16.78676]
[1779264841983,39.91,77210.98,0.0,0.84316,9e-05,16.78302]
[1779264847017,39.91,77210.98,0.0,0.84317,9e-05,16.78223]
[1779264852052,39.91,77210.61,0.0,0.84315,9e-05,16.78362]
[1779264860109,39.9,77207.38,0.0,0.84289,9e-05,16.80106]
[1779264870179,39.9,77207.38,0.0,0.84292,9e-05,16.79922]
[1779264880248,39.89,77207.4,0.0,0.84297,9e-05,16.79342]
[1779264888305,39.89,77207.4,0.0,0.84299,9e-05,16.792]
[1779264893340,39.89,77204.09,0.0,0.84272,9e-05,16.81049]
[1779264898375,39.88,77205.88,0.0,0.84289,9e-05,16.79887]
[1779264903410,39.88,77203.55,0.0,0.8427,9e-05,16.81155]
[1779264908445,39.88,77204.23,0.0,0.84278,9e-05,16.80655]
[1779264913482,39.88,77208.49,0.0,0.84316,9e-05,16.78071]
[1779264918516,39.88,77208.94,0.0,0.84321,9e-05,16.7773]
[1779264923552,39.87,77208.85,0.0,0.84321,9e-05,16.77706]
[1779264928587,39.87,77209.23,0.0,0.84325,9e-05,16.77408]
[1779264929739,39.87,77209.23,0.0,0.84325,9e-05,16.77408]
[1779264929774,39.87,77209.23,0.0,0.84325,9e-05,16.77408]
[1779264930778,39.87,77209.38,0.0,0.84327,9e-05,16.77305]
[1779264930879,39.87,77208.15,0.0,0.84316,9e-05,16.7801]
[1779264935867,39.87,77208.2,0.0,0.8432,9e-05,16.77564]
[1779264936774,39.87,77208.27,0.0,0.84321,9e-05,16.77497]
[1779264942685,39.87,77208.11,0.0,0.84319,9e-05,16.7762]
[1779264947720,39.87,77207.81,0.0,0.84316,9e-05,16.77814]
[1779264948999,39.87,77207.81,0.0,0.84316,9e-05,16.77814]
[1779264949020,39.87,77207.81,0.0,0.84316,9e-05,16.77814]
[1779264950640,39.87,77207.56,0.0,0.84314,9e-05,16.77967]
[1779264951449,39.87,77207.22,0.0,0.84311,9e-05,16.78169]
[1779264951528,39.87,77207.22,0.0,0.84311,9e-05,16.78169]
[1779264951528,39.87,77207.22,0.0,0.84311,9e-05,16.78169]
[1779264951773,39.87,77207.22,0.0,0.84311,9e-05,16.78169]
[1779264951822,39.87,77207.06,0.0,0.8431,9e-05,16.78265]
[1779264952772,39.87,77207.06,0.0,0.8431,9e-05,16.78265]
[1779264955760,39.87,77204.67,0.0,0.84289,9e-05,16.7967]
[1779264955772,39.87,77204.67,0.0,0.84289,9e-05,16.7967]
[1779264956089,39.87,77204.67,0.0,0.84289,9e-05,16.7967]
[1779264956123,39.87,77198.2,0.0,0.84233,9e-05,16.83474]
[1779264958774,39.87,77197.6,0.0,0.84227,9e-05,16.83851]
[1779264959462,39.87,77197.62,0.0,0.84227,9e-05,16.83852]
[1779264959524,39.87,77197.62,0.0,0.84227,9e-05,16.83852]
[1779264959556,39.87,77197.62,0.0,0.84227,9e-05,16.83852]
[1779264959804,39.87,77197.65,0.0,0.84227,9e-05,16.83847]
[1779264962629,39.87,77197.69,0.0,0.84227,9e-05,16.83848]
[1779264962776,39.87,77197.69,0.0,0.84227,9e-05,16.83848]
[1779264962874,39.87,77197.69,0.0,0.84227,9e-05,16.83861]
[1779264965885,39.87,77198.66,0.0,0.84235,9e-05,16.83318]
[1779264965937,39.87,77198.66,0.0,0.84235,9e-05,16.83318]
[1779264966019,39.87,77198.66,0.0,0.84235,9e-05,16.83318]
[1779264973879,39.88,77198.17,0.0,0.84231,9e-05,16.83631]
[1779264973931,39.88,77198.17,0.0,0.84231,9e-05,16.83631]
[1779264974020,39.88,77198.17,0.0,0.84231,9e-05,16.83631]
[1779264974121,39.88,77193.3,0.0,0.84188,9e-05,16.865]
[1779264978318,39.88,77193.7,0.0,0.84192,9e-05,16.86267]
[1779264978356,39.88,77193.7,0.0,0.84192,9e-05,16.86267]
[1779264978419,39.88,77194.35,0.0,0.84197,9e-05,16.85887]
[1779264978522,39.88,77194.35,0.0,0.84197,9e-05,16.85887]
[1779264980457,39.88,77194.29,0.0,0.84197,9e-05,16.85924]
[1779264983972,39.88,77198.98,0.0,0.84237,9e-05,16.83195]
[1779264989007,39.88,77198.73,0.0,0.84235,9e-05,16.83366]
[1779264994042,39.88,77204.27,0.0,0.84285,9e-05,16.79772]
[1779264995689,39.88,77204.27,0.0,0.84285,9e-05,16.79772]
[1779264995772,39.88,77204.27,0.0,0.84285,9e-05,16.79772]
[1779264995773,39.88,77204.27,0.0,0.84285,9e-05,16.79772]
[1779264996024,39.88,77204.27,0.0,0.84285,9e-05,16.79772]
[1779264996055,39.88,77204.3,0.0,0.84285,9e-05,16.79773]
[1779265001090,39.88,77204.68,0.0,0.84287,9e-05,16.79598]
[1779265005498,39.88,77203.53,0.0,0.84277,9e-05,16.80307]
[1779265005522,39.88,77203.53,0.0,0.84277,9e-05,16.80307]
[1779265005569,39.88,77203.53,0.0,0.84277,9e-05,16.80307]
[1779265006125,39.88,77203.73,0.0,0.84278,9e-05,16.80198]
[1779265015189,39.88,77203.93,0.0,0.84279,9e-05,16.80153]
[1779265017346,39.88,77204.64,0.0,0.84285,9e-05,16.79746]
[1779265017375,39.88,77204.52,0.0,0.84284,9e-05,16.79824]
[1779265017523,39.88,77204.52,0.0,0.84284,9e-05,16.79824]
[1779265023256,39.88,77204.14,0.0,0.8428,9e-05,16.80095]
[1779265028291,39.88,77203.39,0.0,0.84273,9e-05,16.80571]
[1779265032300,39.89,77203.43,0.0,0.84273,9e-05,16.80568]
[1779265032492,39.89,77203.43,0.0,0.84273,9e-05,16.80568]
[1779265032319,39.89,77203.58,0.0,0.84274,9e-05,16.80487]
[1779265032522,39.89,77203.58,0.0,0.84274,9e-05,16.80487]
[1779265033326,39.89,77203.69,0.0,0.84275,9e-05,16.8043]
[1779265039368,39.89,77203.5,0.0,0.84273,9e-05,16.80581]
[1779265044403,39.89,77204.75,0.0,0.84283,9e-05,16.7988]
[1779265047792,39.89,77204.87,0.0,0.84284,9e-05,16.79831]
[1779265047843,39.89,77204.87,0.0,0.84284,9e-05,16.79831]
[1779265048020,39.89,77204.87,0.0,0.84284,9e-05,16.79831]
[1779265048034,39.89,77204.87,0.0,0.84284,9e-05,16.79839]
[1779265049438,39.89,77210.45,0.0,0.84332,9e-05,16.76583]
[1779265050445,39.89,77215.75,0.0,0.84377,9e-05,16.73491]
[1779265052459,39.89,77212.99,0.0,0.84356,9e-05,16.74749]
[1779265054504,39.89,77213.5,0.0,0.8436,9e-05,16.74465]
[1779265054523,39.89,77213.5,0.0,0.8436,9e-05,16.74465]
[1779265054513,39.89,77213.52,0.0,0.8436,9e-05,16.74469]
[1779265054570,39.89,77213.52,0.0,0.8436,9e-05,16.74469]
[1779265059426,39.89,77213.84,0.0,0.84362,9e-05,16.74328]
[1779265059524,39.89,77213.84,0.0,0.84362,9e-05,16.74328]
[1779265059508,39.89,77213.17,0.0,0.84356,9e-05,16.74752]
[1779265060516,39.89,77206.56,0.0,0.84299,9e-05,16.78633]
[1779265064544,39.89,77204.34,0.0,0.84279,9e-05,16.79982]
[1779265065128,39.89,77204.34,0.0,0.84279,9e-05,16.79982]
[1779265065131,39.89,77204.34,0.0,0.84279,9e-05,16.79982]
[1779265065271,39.89,77204.34,0.0,0.84279,9e-05,16.79982]
[1779265070586,39.89,77203.25,0.0,0.84269,9e-05,16.80665]
[1779265073609,39.89,77198.13,0.0,0.84224,9e-05,16.83677]
[1779265074992,39.89,77198.13,0.0,0.84224,9e-05,16.83677]
[1779265075024,39.89,77198.13,0.0,0.84224,9e-05,16.83677]
[1779265075044,39.89,77198.13,0.0,0.84224,9e-05,16.83677]
[1779265075183,39.9,77198.46,0.0,0.84227,9e-05,16.83486]
[1779265077443,39.9,77197.45,0.0,0.84218,9e-05,16.84079]
[1779265077519,39.9,77197.45,0.0,0.84218,9e-05,16.84079]
[1779265077544,39.9,77197.45,0.0,0.84218,9e-05,16.84083]
[1779265082673,39.9,77198.54,0.0,0.84228,9e-05,16.83457]
[1779265085139,39.9,77198.46,0.0,0.84227,9e-05,16.83507]
[1779265085191,39.9,77198.46,0.0,0.84227,9e-05,16.83507]
[1779265085272,39.9,77198.46,0.0,0.84227,9e-05,16.83507]
[1779265085373,39.9,77198.21,0.0,0.84225,9e-05,16.83656]
[1779265090729,39.9,77200.43,0.0,0.84244,9e-05,16.82379]
[1779265094089,39.9,77200.08,0.0,0.8424,9e-05,16.82593]
[1779265094271,39.9,77200.08,0.0,0.8424,9e-05,16.82593]
[1779265094373,39.9,77200.19,0.0,0.84241,9e-05,16.82533]
[1779265103820,39.9,77200.01,0.0,0.84239,9e-05,16.82679]
[1779265108855,39.9,77200.03,0.0,0.84239,9e-05,16.82687]
[1779265113890,39.9,77200.06,0.0,0.84242,9e-05,16.82303]
[1779265118924,39.9,77199.93,0.0,0.8424,9e-05,16.824]
[1779265120134,39.9,77199.93,0.0,0.8424,9e-05,16.824]
[1779265120146,39.9,77199.93,0.0,0.8424,9e-05,16.824]
[1779265120272,39.9,77199.93,0.0,0.8424,9e-05,16.824]
[1779265120374,39.9,77199.98,0.0,0.84241,9e-05,16.82374]
[1779265125976,39.9,77203.07,0.0,0.84267,9e-05,16.80593]
[1779265128128,39.9,77205.22,0.0,0.84285,9e-05,16.79344]
[1779265128179,39.9,77205.22,0.0,0.84285,9e-05,16.79344]
[1779265128271,39.9,77205.22,0.0,0.84285,9e-05,16.79344]
[1779265128338,39.9,77205.48,0.0,0.84288,9e-05,16.792]
[1779265132022,39.9,77215.74,0.0,0.84375,9e-05,16.73243]
[1779265135465,39.9,77212.35,0.0,0.84346,9e-05,16.75255]
[1779265135469,39.9,77212.35,0.0,0.84346,9e-05,16.75255]
[1779265135524,39.9,77212.35,0.0,0.84346,9e-05,16.75255]
[1779265135566,39.9,77215.35,0.0,0.84371,9e-05,16.73513]
[1779265138064,39.9,77208.75,0.0,0.84314,9e-05,16.77411]
[1779265141417,39.9,77208.26,0.0,0.8431,9e-05,16.77713]
[1779265141466,39.9,77208.26,0.0,0.8431,9e-05,16.77713]
[1779265141523,39.9,77208.26,0.0,0.8431,9e-05,16.77713]
[1779265141580,39.9,77208.13,0.0,0.84308,9e-05,16.77796]
[1779265147126,39.9,77208.21,0.0,0.84308,9e-05,16.77791]
[1779265152162,39.91,77208.3,0.0,0.84309,9e-05,16.77773]
[1779265157071,39.91,77207.87,0.0,0.84305,9e-05,16.78052]
[1779265157118,39.91,77207.87,0.0,0.84305,9e-05,16.78052]
[1779265157273,39.91,77207.87,0.0,0.84305,9e-05,16.78052]
[1779265157350,39.91,77208.29,0.0,0.84308,9e-05,16.77814]
[1779265163239,39.91,77204.31,0.0,0.84273,9e-05,16.80168]
[1779265168275,39.91,77203.57,0.0,0.84267,9e-05,16.80617]
[1779265173310,39.91,77205.1,0.0,0.84283,9e-05,16.79351]
[1779265175649,39.91,77205.0,0.0,0.84282,9e-05,16.79413]
[1779265175734,39.91,77204.7,0.0,0.84279,9e-05,16.79592]
[1779265175775,39.91,77204.7,0.0,0.84279,9e-05,16.79592]
[1779265176330,39.91,77205.42,0.0,0.84285,9e-05,16.79174]
[1779265177338,39.91,77211.01,0.0,0.84333,9e-05,16.75914]
[1779265182373,39.91,77212.13,0.0,0.84342,9e-05,16.75314]
[1779265185339,39.91,77212.76,0.0,0.84347,9e-05,16.74964]
[1779265185446,39.91,77212.76,0.0,0.84347,9e-05,16.74964]
[1779265185525,39.91,77212.76,0.0,0.84347,9e-05,16.74964]
[1779265185544,39.91,77212.92,0.0,0.84348,9e-05,16.74881]
[1779265188417,39.91,77219.41,0.0,0.84404,9e-05,16.7112]
[1779265189829,39.91,77221.05,0.0,0.84418,9e-05,16.70177]
[1779265189847,39.91,77221.05,0.0,0.84418,9e-05,16.70177]
[1779265190024,39.91,77221.05,0.0,0.84418,9e-05,16.70177]
[1779265190431,39.91,77221.2,0.0,0.84419,9e-05,16.70106]
[1779265195465,39.91,77221.19,0.0,0.84417,9e-05,16.70198]
[1779265199441,39.92,77220.81,0.0,0.84413,9e-05,16.70471]
[1779265199492,39.92,77220.81,0.0,0.84413,9e-05,16.70471]
[1779265199523,39.92,77220.81,0.0,0.84413,9e-05,16.70471]
[1779265199541,39.92,77220.88,0.0,0.84414,9e-05,16.70448]
[1779265205539,39.92,77221.33,0.0,0.84416,9e-05,16.7029]
[1779265210711,39.92,77221.02,0.0,0.84412,9e-05,16.70545]
[1779265210763,39.92,77221.02,0.0,0.84412,9e-05,16.70545]
[1779265210779,39.92,77221.02,0.0,0.84412,9e-05,16.70545]
[1779265210810,39.92,77221.02,0.0,0.84412,9e-05,16.70563]
[1779265217625,39.92,77221.03,0.0,0.8441,9e-05,16.70687]
[1779265222660,39.93,77222.18,0.0,0.84419,9e-05,16.70112]
[1779265228701,39.93,77222.18,0.0,0.84417,9e-05,16.70234]
[1779265230716,39.93,77215.82,0.0,0.84362,9e-05,16.73991]
[1779265231619,39.93,77215.82,0.0,0.84362,9e-05,16.73991]
[1779265231678,39.93,77215.82,0.0,0.84362,9e-05,16.73991]
[1779265231772,39.93,77215.82,0.0,0.84362,9e-05,16.73991]
[1779265231843,39.93,77215.15,0.0,0.84358,9e-05,16.74031]
[1779265236758,39.93,77211.23,0.0,0.84324,9e-05,16.76389]
[1779265238134,39.93,77211.23,0.0,0.84324,9e-05,16.76389]
[1779265238170,39.93,77211.23,0.0,0.84324,9e-05,16.76389]
[1779265238272,39.93,77211.23,0.0,0.84324,9e-05,16.76389]
[1779265238372,39.93,77205.78,0.0,0.84277,9e-05,16.79587]
[1779265243807,39.93,77205.6,0.0,0.84274,9e-05,16.79749]
[1779265245124,39.93,77205.6,0.0,0.84274,9e-05,16.79749]
[1779265245169,39.93,77205.6,0.0,0.84274,9e-05,16.79749]
[1779265245273,39.93,77205.6,0.0,0.84274,9e-05,16.79749]
[1779265245372,39.93,77204.74,0.0,0.84267,9e-05,16.8026]
[1779265252870,39.94,77204.39,0.0,0.84263,9e-05,16.80521]
[1779265257908,39.94,77204.37,0.0,0.84262,9e-05,16.80563]
[1779265260817,39.94,77204.37,0.0,0.84262,9e-05,16.80563]
[1779265261023,39.94,77204.37,0.0,0.84262,9e-05,16.80563]
[1779265261123,39.94,77204.37,0.0,0.84262,9e-05,16.8058]
[1779265262943,39.94,77199.85,0.0,0.84223,9e-05,16.83225]
[1779265263950,39.94,77193.18,0.0,0.84165,9e-05,16.87127]
[1779265268985,39.94,77193.11,0.0,0.84165,9e-05,16.8715]
[1779265273261,39.94,77192.48,0.0,0.84159,9e-05,16.87507]
[1779265273270,39.94,77192.48,0.0,0.84159,9e-05,16.87507]
[1779265273356,39.94,77187.32,0.0,0.84115,9e-05,16.90516]
[1779265276770,39.94,77186.21,0.0,0.84105,9e-05,16.91157]
[1779265277048,39.94,77186.13,0.0,0.84105,9e-05,16.91178]
[1779265283090,39.93,77186.03,0.0,0.84105,9e-05,16.91188]
[1779265284463,39.93,77186.03,0.0,0.84105,9e-05,16.91188]
[1779265284470,39.93,77186.03,0.0,0.84105,9e-05,16.91188]
[1779265284493,39.93,77186.03,0.0,0.84105,9e-05,16.9118]
[1779265286773,39.93,77186.03,0.0,0.84105,9e-05,16.9118]
[1779265287638,39.93,77186.21,0.0,0.84107,9e-05,16.9106]
[1779265287687,39.93,77189.18,0.0,0.84132,9e-05,16.89319]
[1779265293161,39.93,77190.34,0.0,0.84146,9e-05,16.88236]
[1779265298196,39.93,77190.35,0.0,0.84146,9e-05,16.88216]
[1779265303231,39.93,77192.06,0.0,0.84161,9e-05,16.87204]
[1779265308266,39.93,77192.26,0.0,0.84163,9e-05,16.87081]
[1779265312294,39.93,77188.55,0.0,0.84131,9e-05,16.8924]
[1779265317329,39.93,77187.84,0.0,0.84125,9e-05,16.89633]
[1779265320350,39.93,77174.9,0.0,0.84012,9e-05,16.97174]
[1779265321714,39.93,77175.57,0.0,0.84018,9e-05,16.96768]
[1779265323599,39.93,77177.3,0.0,0.84034,9e-05,16.95746]
[1779265323609,39.93,77180.62,0.0,0.84063,9e-05,16.93797]
[1779265325385,39.93,77174.86,0.0,0.84013,9e-05,16.97156]
[1779265329536,39.93,77174.2,0.0,0.84007,9e-05,16.97509]
[1779265329550,39.93,77173.99,0.0,0.84006,9e-05,16.97617]
[1779265335454,39.93,77172.69,0.0,0.83995,9e-05,16.98329]
[1779265338741,39.93,77171.65,0.0,0.83986,9e-05,16.98908]
[1779265339530,39.93,77171.65,0.0,0.83986,9e-05,16.98908]
[1779265339625,39.93,77172.0,0.0,0.83989,9e-05,16.98693]
[1779265345526,39.93,77172.42,0.0,0.83994,9e-05,16.98387]
[1779265350561,39.92,77171.16,0.0,0.83984,9e-05,16.9907]
[1779265355597,39.92,77170.89,0.0,0.83985,9e-05,16.98786]
[1779265355965,39.92,77170.89,0.0,0.83985,9e-05,16.98786]
[1779265356017,39.92,77170.89,0.0,0.83985,9e-05,16.98786]
[1779265356272,39.92,77170.89,0.0,0.83985,9e-05,16.98786]
[1779265356374,39.92,77170.89,0.0,0.83985,9e-05,16.98775]
[1779265366674,39.92,77170.62,0.0,0.83984,9e-05,16.98822]
[1779265368688,39.92,77153.65,0.0,0.83836,9e-05,17.0871]
[1779265369695,39.92,77154.44,0.0,0.83843,9e-05,17.08244]
[1779265371708,39.92,77157.46,0.0,0.8387,9e-05,17.06468]
[1779265372716,39.92,77159.9,0.0,0.83891,9e-05,17.05038]
[1779265373723,39.92,77158.69,0.0,0.83881,9e-05,17.05742]
[1779265375737,39.92,77158.91,0.0,0.83882,9e-05,17.05611]
[1779265376744,39.92,77158.71,0.0,0.83881,9e-05,17.05726]
[1779265382786,39.92,77158.89,0.0,0.83882,9e-05,17.05614]
[1779265383793,39.92,77157.38,0.0,0.83869,9e-05,17.06495]
[1779265385807,39.92,77157.62,0.0,0.83871,9e-05,17.06351]
[1779265386814,39.92,77157.94,0.0,0.83874,9e-05,17.06163]
[1779265387820,39.92,77157.59,0.0,0.83871,9e-05,17.06365]
[1779265392857,39.92,77157.75,0.0,0.83873,9e-05,17.06265]
[1779265395878,39.92,77153.9,0.0,0.83839,9e-05,17.0851]
[1779265396885,39.92,77151.27,0.0,0.83816,9e-05,17.10044]
[1779265400913,39.92,77149.12,0.0,0.83797,9e-05,17.1127]
[1779265401920,39.92,77148.38,0.0,0.83791,9e-05,17.11703]
[1779265404941,39.92,77146.95,0.0,0.83779,9e-05,17.12505]
[1779265405948,39.92,77145.49,0.0,0.83766,9e-05,17.13348]
[1779265407962,39.92,77144.48,0.0,0.83757,9e-05,17.13916]
[1779265410983,39.91,77145.64,0.0,0.83768,9e-05,17.13204]
[1779265411990,39.91,77146.56,0.0,0.83779,9e-05,17.12271]
[1779265412997,39.91,77146.06,0.0,0.83775,9e-05,17.12554]
[1779265415011,39.91,77144.42,0.0,0.8376,9e-05,17.13493]
[1779265416019,39.91,77143.86,0.0,0.83756,9e-05,17.13809]
[1779265417025,39.91,77142.15,0.0,0.83741,9e-05,17.14796]
[1779265418032,39.91,77137.72,0.0,0.83702,9e-05,17.17369]
[1779265419040,39.91,77134.2,0.0,0.83671,9e-05,17.19408]
[1779265420046,39.91,77133.3,0.0,0.83663,9e-05,17.19914]
[1779265421054,39.91,77132.25,0.0,0.83654,9e-05,17.20508]
[1779265426090,39.91,77139.12,0.0,0.83716,9e-05,17.16395]
[1779265427097,39.91,77141.42,0.0,0.83737,9e-05,17.15038]
[1779265429111,39.91,77140.57,0.0,0.8373,9e-05,17.15509]
[1779265430118,39.91,77149.87,0.0,0.83812,9e-05,17.10065]
[1779265431125,39.91,77156.12,0.0,0.83867,9e-05,17.06408]
[1779265432132,39.91,77156.99,0.0,0.83875,9e-05,17.059]
[1779265433138,39.91,77157.59,0.0,0.8388,9e-05,17.05549]
[1779265434147,39.91,77163.76,0.0,0.83934,9e-05,17.01946]
[1779265435153,39.91,77168.5,0.0,0.83976,9e-05,16.99182]
[1779265440189,39.91,77169.4,0.0,0.83983,9e-05,16.98706]
[1779265445224,39.91,77168.11,0.0,0.83971,9e-05,16.99511]
[1779265450258,39.91,77168.72,0.0,0.83975,9e-05,16.99203]
[1779265454287,39.91,77172.18,0.0,0.84005,9e-05,16.97225]
[1779265459322,39.91,77172.14,0.0,0.84004,9e-05,16.97319]
[1779265464357,39.92,77172.95,0.0,0.8401,9e-05,16.96911]
[1779265470399,39.92,77174.43,0.0,0.84021,9e-05,16.96132]
[1779265475434,39.92,77176.79,0.0,0.84044,9e-05,16.94441]
[1779265480468,39.92,77176.94,0.0,0.84045,9e-05,16.94343]
[1779265485504,39.92,77176.47,0.0,0.84041,9e-05,16.94605]
[1779265486511,39.92,77179.81,0.0,0.8407,9e-05,16.92651]
[1779265491546,39.92,77178.69,0.0,0.84061,9e-05,16.93308]
[1779265496581,39.92,77177.79,0.0,0.84053,9e-05,16.93829]
[1779265501616,39.92,77179.57,0.0,0.84068,9e-05,16.92783]
[1779265506651,39.92,77179.75,0.0,0.8407,9e-05,16.92677]
[1779265511700,39.92,77179.1,0.0,0.84064,9e-05,16.93057]
[1779265517731,39.92,77176.31,0.0,0.8404,9e-05,16.9468]
[1779265523773,39.92,77176.83,0.0,0.84045,9e-05,16.94366]
[1779265528808,39.92,77177.14,0.0,0.84048,9e-05,16.94178]
[1779265534849,39.92,77177.32,0.0,0.84052,9e-05,16.93683]
[1779265542472,39.92,77177.87,0.0,0.84057,9e-05,16.93362]
[1779265542906,39.92,77184.62,0.0,0.84116,9e-05,16.89418]
[1779265543913,39.92,77187.45,0.0,0.8414,9e-05,16.87746]
[1779265545927,39.92,77188.55,0.0,0.8415,9e-05,16.8708]
[1779265550961,39.92,77188.44,0.0,0.8415,9e-05,16.87095]
[1779265555997,39.91,77188.68,0.0,0.84153,9e-05,16.86904]
[1779265561035,39.91,77188.11,0.0,0.84149,9e-05,16.87178]
[1779265564056,39.91,77183.81,0.0,0.84112,9e-05,16.8966]
[1779265569091,39.91,77182.37,0.0,0.841,9e-05,16.90432]
[1779265570097,39.91,77179.03,0.0,0.84071,9e-05,16.92368]
[1779265576140,39.91,77177.35,0.0,0.84058,9e-05,16.93234]
[1779265581174,39.9,77177.05,0.0,0.84057,9e-05,16.93313]
[1779265587217,39.9,77177.97,0.0,0.84067,9e-05,16.92662]
[1779265592252,39.9,77183.56,0.0,0.8412,9e-05,16.88913]
[1779265593259,39.9,77187.25,0.0,0.84152,9e-05,16.86742]
[1779265598294,39.9,77188.34,0.0,0.84162,9e-05,16.86053]
[1779265603329,39.9,77185.3,0.0,0.84136,9e-05,16.8778]
[1779265604883,39.9,77185.3,0.0,0.84136,9e-05,16.8778]
[1779265604908,39.9,77185.3,0.0,0.84136,9e-05,16.8778]
[1779265604984,39.9,77184.66,0.0,0.84131,9e-05,16.88143]
[1779265610086,39.9,77185.66,0.0,0.8414,9e-05,16.87511]
[1779265610136,39.9,77185.69,0.0,0.84141,9e-05,16.87481]
[1779265614406,39.89,77187.89,0.0,0.84161,9e-05,16.86138]
[1779265617427,39.89,77186.52,0.0,0.84149,9e-05,16.86911]
[1779265618434,39.89,77188.69,0.0,0.84168,9e-05,16.85631]
[1779265619441,39.89,77187.29,0.0,0.84156,9e-05,16.86441]
[1779265620222,39.89,77187.29,0.0,0.84156,9e-05,16.86441]
[1779265620242,39.89,77187.29,0.0,0.84156,9e-05,16.86441]
[1779265620271,39.89,77187.29,0.0,0.84156,9e-05,16.86441]
[1779265620448,39.89,77188.41,0.0,0.84166,9e-05,16.85776]
[1779265625486,39.89,77188.53,0.0,0.84168,9e-05,16.85663]
[1779265630521,39.89,77188.36,0.0,0.84167,9e-05,16.8572]
[1779265631527,39.89,77186.63,0.0,0.84152,9e-05,16.86723]
[1779265634548,39.89,77185.57,0.0,0.84143,9e-05,16.87313]
[1779265635335,39.89,77185.57,0.0,0.84143,9e-05,16.87313]
[1779265635381,39.89,77185.57,0.0,0.84143,9e-05,16.87313]
[1779265635521,39.89,77185.57,0.0,0.84143,9e-05,16.87313]
[1779265635556,39.89,77185.33,0.0,0.84141,9e-05,16.87443]
[1779265636564,39.89,77186.55,0.0,0.84152,9e-05,16.86719]
[1779265646636,39.89,77186.52,0.0,0.84153,9e-05,16.86639]
[1779265650664,39.89,77181.46,0.0,0.8411,9e-05,16.89559]
[1779265651670,39.89,77179.66,0.0,0.84097,9e-05,16.90211]
[1779265653676,39.88,77179.81,0.0,0.84098,9e-05,16.90108]
[1779265653728,39.88,77179.81,0.0,0.84098,9e-05,16.90108]
[1779265653771,39.88,77179.81,0.0,0.84098,9e-05,16.90108]
[1779265653873,39.88,77179.81,0.0,0.84099,9e-05,16.90093]
[1779265654692,39.88,77178.49,0.0,0.84087,9e-05,16.90849]
[1779265655699,39.88,77176.72,0.0,0.84072,9e-05,16.91868]
[1779265660616,39.88,77176.21,0.0,0.84069,9e-05,16.92095]
[1779265660668,39.88,77176.21,0.0,0.84069,9e-05,16.92095]
[1779265660772,39.88,77176.21,0.0,0.84069,9e-05,16.92095]
[1779265660873,39.88,77176.46,0.0,0.84071,9e-05,16.9193]
[1779265663754,39.88,77175.46,0.0,0.84063,9e-05,16.92462]
[1779265667521,39.88,77176.03,0.0,0.84069,9e-05,16.92073]
[1779265667783,39.88,77175.2,0.0,0.84062,9e-05,16.9254]
[1779265669359,39.88,77176.34,0.0,0.84072,9e-05,16.91854]
[1779265669405,39.88,77176.34,0.0,0.84072,9e-05,16.91854]
[1779265669526,39.88,77176.34,0.0,0.84072,9e-05,16.91854]
[1779265669797,39.88,77176.33,0.0,0.84072,9e-05,16.91842]
[1779265673684,39.88,77176.72,0.0,0.84076,9e-05,16.91578]
[1779265673780,39.88,77176.72,0.0,0.84076,9e-05,16.91578]
[1779265673825,39.88,77178.69,0.0,0.84094,9e-05,16.90391]
[1779265679867,39.87,77182.2,0.0,0.84126,9e-05,16.88256]
[1779265683552,39.87,77182.44,0.0,0.84128,9e-05,16.88089]
[1779265683827,39.87,77182.44,0.0,0.84128,9e-05,16.88089]
[1779265683879,39.87,77182.44,0.0,0.84128,9e-05,16.88089]
[1779265684023,39.87,77182.44,0.0,0.84128,9e-05,16.88089]
[1779265684050,39.87,77181.22,0.0,0.84118,9e-05,16.88777]
[1779265689937,39.87,77181.28,0.0,0.8412,9e-05,16.88669]
[1779265694972,39.87,77179.89,0.0,0.84108,9e-05,16.89412]
[1779265696446,39.87,77180.03,0.0,0.8411,9e-05,16.89316]
[1779265696498,39.87,77180.03,0.0,0.8411,9e-05,16.89316]
[1779265696525,39.87,77180.03,0.0,0.8411,9e-05,16.89316]
[1779265696986,39.87,77179.99,0.0,0.8411,9e-05,16.89326]
[1779265702022,39.87,77180.17,0.0,0.84112,9e-05,16.89152]
[1779265703932,39.87,77179.82,0.0,0.84109,9e-05,16.89343]
[1779265703976,39.87,77179.82,0.0,0.84109,9e-05,16.89343]
[1779265704022,39.87,77179.82,0.0,0.84109,9e-05,16.89343]
[1779265704036,39.87,77179.57,0.0,0.84107,9e-05,16.89475]
[1779265709070,39.86,77179.26,0.0,0.84106,9e-05,16.89588]
[1779265712143,39.86,77176.3,0.0,0.84083,9e-05,16.90906]
[1779265712196,39.86,77176.3,0.0,0.84083,9e-05,16.90906]
[1779265712220,39.86,77176.43,0.0,0.84084,9e-05,16.90815]
[1779265712270,39.86,77176.43,0.0,0.84084,9e-05,16.90815]
[1779265718144,39.86,77180.66,0.0,0.84123,9e-05,16.88247]
[1779265720046,39.86,77181.24,0.0,0.84128,9e-05,16.87893]
[1779265720098,39.86,77181.24,0.0,0.84128,9e-05,16.87893]
[1779265720156,39.86,77181.49,0.0,0.8413,9e-05,16.87735]
[1779265720274,39.86,77181.49,0.0,0.8413,9e-05,16.87735]
[1779265726198,39.86,77181.93,0.0,0.84135,9e-05,16.87409]
[1779265728307,39.86,77181.5,0.0,0.84132,9e-05,16.87639]
[1779265728342,39.86,77181.5,0.0,0.84132,9e-05,16.87639]
[1779265728526,39.86,77181.5,0.0,0.84132,9e-05,16.87639]
[1779265729219,39.86,77181.45,0.0,0.84131,9e-05,16.87658]
[1779265734254,39.86,77181.26,0.0,0.84131,9e-05,16.87702]
[1779265739289,39.85,77179.28,0.0,0.84114,9e-05,16.88808]
[1779265742352,39.85,77180.3,0.0,0.84123,9e-05,16.88189]
[1779265742406,39.85,77180.3,0.0,0.84123,9e-05,16.88189]
[1779265742524,39.85,77180.3,0.0,0.84123,9e-05,16.88189]
[1779265742623,39.85,77179.94,0.0,0.8412,9e-05,16.88389]
[1779265750370,39.85,77179.54,0.0,0.84118,9e-05,16.88549]
[1779265753787,39.85,77180.39,0.0,0.84126,9e-05,16.88035]
[1779265754022,39.85,77180.39,0.0,0.84126,9e-05,16.88035]
[1779265754064,39.85,77180.39,0.0,0.84126,9e-05,16.88035]
[1779265754123,39.85,77180.39,0.0,0.84126,9e-05,16.88027]
[1779265754278,39.85,77180.39,0.0,0.84126,9e-05,16.88027]
[1779265760440,39.85,77183.61,0.0,0.84154,9e-05,16.86105]
[1779265762114,39.85,77183.61,0.0,0.84154,9e-05,16.86105]
[1779265762165,39.85,77183.61,0.0,0.84154,9e-05,16.86105]
[1779265762209,39.85,77184.35,0.0,0.84161,9e-05,16.85666]
[1779265762278,39.85,77184.35,0.0,0.84161,9e-05,16.85666]
[1779265767493,39.85,77186.52,0.0,0.8418,9e-05,16.84363]
[1779265768333,39.85,77186.52,0.0,0.8418,9e-05,16.84363]
[1779265768382,39.85,77186.52,0.0,0.8418,9e-05,16.84363]
[1779265768525,39.85,77186.52,0.0,0.8418,9e-05,16.84363]
[1779265768543,39.85,77186.67,0.0,0.84181,9e-05,16.84271]
[1779265774543,39.85,77185.83,0.0,0.84177,9e-05,16.84352]
[1779265777344,39.85,77185.73,0.0,0.84177,9e-05,16.844]
[1779265777399,39.85,77185.73,0.0,0.84177,9e-05,16.844]
[1779265777527,39.85,77185.73,0.0,0.84177,9e-05,16.844]
[1779265777563,39.85,77185.82,0.0,0.84177,9e-05,16.84342]
[1779265782600,39.85,77185.1,0.0,0.84171,9e-05,16.84736]
[1779265787635,39.85,77186.05,0.0,0.8418,9e-05,16.84152]
[1779265789069,39.85,77186.05,0.0,0.8418,9e-05,16.84152]
[1779265789091,39.85,77186.05,0.0,0.8418,9e-05,16.84152]
[1779265789275,39.85,77186.05,0.0,0.8418,9e-05,16.84152]
[1779265789295,39.85,77186.2,0.0,0.84182,9e-05,16.84054]
[1779265794685,39.85,77186.36,0.0,0.84183,9e-05,16.83934]
[1779265796700,39.85,77194.92,0.0,0.84258,9e-05,16.78914]
[1779265797707,39.85,77201.51,0.0,0.84315,9e-05,16.75059]
[1779265799729,39.85,77206.52,0.0,0.84358,9e-05,16.72144]
[1779265800735,39.85,77212.23,0.0,0.84407,9e-05,16.68812]
[1779265803984,39.85,77214.25,0.0,0.84424,9e-05,16.67666]
[1779265803996,39.85,77214.25,0.0,0.84424,9e-05,16.67666]
[1779265804023,39.85,77214.25,0.0,0.84424,9e-05,16.67666]
[1779265804086,39.85,77214.45,0.0,0.84425,9e-05,16.67567]
[1779265809798,39.85,77220.21,0.0,0.84473,9e-05,16.64313]
[1779265811813,39.85,77231.06,0.0,0.84565,9e-05,16.58009]
[1779265812820,39.85,77243.56,0.0,0.84671,9e-05,16.50704]
[1779265813827,39.85,77246.91,0.0,0.847,8e-05,16.48765]
[1779265818615,39.86,77247.19,0.0,0.84701,8e-05,16.48703]
[1779265818696,39.86,77247.19,0.0,0.84701,8e-05,16.48703]
[1779265818772,39.86,77247.19,0.0,0.84701,8e-05,16.48703]
[1779265818862,39.86,77247.03,0.0,0.84699,8e-05,16.48822]
[1779265823063,39.86,77247.05,0.0,0.84698,8e-05,16.48886]
[1779265823111,39.86,77247.05,0.0,0.84698,8e-05,16.48886]
[1779265828934,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265829617,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265829725,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265829772,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265829858,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265830024,39.86,77247.06,0.0,0.84696,8e-05,16.4905]
[1779265830124,39.86,77247.09,0.0,0.84696,8e-05,16.49057]
[1779265830948,39.86,77251.85,0.0,0.84736,8e-05,16.46275]
[1779265831955,39.86,77256.17,0.0,0.84775,8e-05,16.43369]
[1779265835669,39.86,77255.37,0.0,0.84768,8e-05,16.43874]
[1779265835675,39.86,77255.37,0.0,0.84768,8e-05,16.43874]
[1779265835771,39.86,77255.37,0.0,0.84768,8e-05,16.43874]
[1779265835984,39.86,77255.22,0.0,0.84766,8e-05,16.43973]
[1779265841021,39.87,77255.76,0.0,0.8477,8e-05,16.43712]
[1779265846039,39.87,77252.64,0.0,0.84743,8e-05,16.45583]
[1779265846273,39.87,77252.64,0.0,0.84743,8e-05,16.45583]
[1779265846307,39.87,77252.57,0.0,0.84742,8e-05,16.45633]
[1779265850126,39.87,77252.54,0.0,0.84742,8e-05,16.45676]
[1779265851098,39.87,77257.9,0.0,0.84787,8e-05,16.42556]
[1779265851388,39.87,77257.9,0.0,0.84787,8e-05,16.42556]
[1779265851441,39.87,77257.9,0.0,0.84787,8e-05,16.42556]
[1779265851522,39.87,77257.9,0.0,0.84787,8e-05,16.42556]
[1779265852105,39.87,77259.41,0.0,0.848,8e-05,16.41685]
[1779265857141,39.87,77261.47,0.0,0.84816,8e-05,16.4055]
[1779265860482,39.87,77261.44,0.0,0.84815,8e-05,16.40613]
[1779265860523,39.87,77261.44,0.0,0.84815,8e-05,16.40613]
[1779265861168,39.87,77268.21,0.0,0.84872,8e-05,16.36667]
[1779265862175,39.87,77275.4,0.0,0.84932,8e-05,16.32462]
[1779265862428,39.87,77275.4,0.0,0.84932,8e-05,16.32462]
[1779265863182,39.87,77281.25,0.0,0.84981,8e-05,16.29046]
[1779265864189,39.87,77286.57,0.0,0.85026,8e-05,16.25946]
[1779265864611,39.87,77286.57,0.0,0.85026,8e-05,16.25946]
[1779265865524,39.87,77287.03,0.0,0.85029,8e-05,16.25693]
[1779265866203,39.87,77288.9,0.0,0.85045,8e-05,16.24616]
[1779265867523,39.87,77289.18,0.0,0.85047,8e-05,16.2447]
[1779265871075,39.87,77288.68,0.0,0.85042,8e-05,16.24816]
[1779265871122,39.87,77288.68,0.0,0.85042,8e-05,16.24816]
[1779265871272,39.87,77288.68,0.0,0.85042,8e-05,16.24816]
[1779265871373,39.87,77287.61,0.0,0.85033,8e-05,16.2546]
[1779265873252,39.88,77279.83,0.0,0.84967,8e-05,16.30045]
[1779265874259,39.88,77272.99,0.0,0.8491,8e-05,16.34062]
[1779265875094,39.88,77272.99,0.0,0.8491,8e-05,16.34062]
[1779265875146,39.88,77272.99,0.0,0.8491,8e-05,16.34062]
[1779265875265,39.88,77270.28,0.0,0.84887,8e-05,16.35657]
[1779265876274,39.88,77264.28,0.0,0.84836,8e-05,16.39171]
[1779265877281,39.88,77257.26,0.0,0.84777,8e-05,16.4328]
[1779265877528,39.88,77257.26,0.0,0.84777,8e-05,16.4328]
[1779265880304,39.88,77261.92,0.0,0.84816,8e-05,16.40571]
[1779265883018,39.88,77262.53,0.0,0.84821,8e-05,16.402]
[1779265883069,39.88,77262.53,0.0,0.84821,8e-05,16.402]
[1779265883325,39.88,77262.4,0.0,0.8482,8e-05,16.40271]
[1779265884595,39.88,77261.85,0.0,0.84816,8e-05,16.40589]
[1779265885524,39.88,77261.75,0.0,0.84815,8e-05,16.40642]
[1779265889935,39.88,77260.97,0.0,0.84808,8e-05,16.4108]
[1779265895784,39.87,77260.43,0.0,0.84807,8e-05,16.40984]
[1779265896417,39.87,77255.83,0.0,0.84768,8e-05,16.43665]
[1779265901452,39.87,77252.36,0.0,0.84739,8e-05,16.45682]
[1779265907494,39.88,77252.61,0.0,0.8474,8e-05,16.45586]
[1779265913536,39.88,77252.04,0.0,0.84735,8e-05,16.4597]
[1779265918571,39.88,77252.61,0.0,0.84739,8e-05,16.45677]
[1779265922599,39.88,77256.09,0.0,0.84768,8e-05,16.43673]
[1779265923605,39.88,77259.34,0.0,0.84796,8e-05,16.41783]
[1779265927634,39.88,77267.34,0.0,0.84863,8e-05,16.37139]
[1779265932669,39.88,77268.42,0.0,0.84872,8e-05,16.36512]
[1779265937704,39.88,77268.53,0.0,0.84872,8e-05,16.36451]
[1779265939717,39.88,77272.02,0.0,0.84902,8e-05,16.34413]
[1779265940725,39.88,77275.33,0.0,0.8493,8e-05,16.32481]
[1779265942739,39.88,77278.77,0.0,0.84958,8e-05,16.30484]
[1779265947774,39.88,77278.56,0.0,0.84956,8e-05,16.30658]
[1779265954823,39.88,77278.81,0.0,0.8496,8e-05,16.30196]
[1779265958250,39.88,77278.74,0.0,0.84959,8e-05,16.30248]
[1779265963892,39.89,77279.64,0.0,0.84965,8e-05,16.29812]
[1779265970941,39.89,77279.08,0.0,0.84959,8e-05,16.30221]
[1779265973224,39.89,77279.05,0.0,0.84959,8e-05,16.3025]
[1779265973526,39.89,77280.17,0.0,0.84968,8e-05,16.29606]
[1779265978996,39.89,77279.71,0.0,0.84963,8e-05,16.29948]
[1779265984033,39.89,77279.32,0.0,0.84959,8e-05,16.30236]
[1779265989069,39.89,77278.38,0.0,0.84951,8e-05,16.30838]
[1779265994104,39.89,77278.12,0.0,0.84948,8e-05,16.31043]
[1779265999139,39.89,77273.16,0.0,0.84905,8e-05,16.33992]
[1779266002160,39.9,77270.19,0.0,0.8488,8e-05,16.35747]
[1779266007195,39.9,77269.72,0.0,0.84876,8e-05,16.36035]
[1779266009687,39.9,77268.33,0.0,0.84864,8e-05,16.36852]
[1779266011524,39.9,77267.31,0.0,0.84858,8e-05,16.37062]
[1779266011695,39.9,77267.31,0.0,0.84858,8e-05,16.37062]
[1779266017264,39.9,77267.38,0.0,0.84859,8e-05,16.37019]
[1779266023307,39.9,77268.43,0.0,0.84868,8e-05,16.36405]
[1779266028342,39.9,77268.04,0.0,0.84864,8e-05,16.36632]
[1779266033377,39.9,77266.94,0.0,0.84855,8e-05,16.3727]
[1779266038412,39.9,77265.76,0.0,0.84845,8e-05,16.37954]
[1779266042440,39.89,77268.68,0.0,0.8487,8e-05,16.36236]
[1779266047475,39.89,77268.9,0.0,0.84872,8e-05,16.36106]
[1779266052511,39.89,77268.82,0.0,0.84871,8e-05,16.36154]
[1779266058553,39.89,77269.89,0.0,0.8488,8e-05,16.35529]
[1779266063588,39.9,77269.57,0.0,0.84878,8e-05,16.35722]
[1779266069629,39.9,77269.93,0.0,0.8488,8e-05,16.35521]
[1779266074666,39.9,77269.48,0.0,0.84879,8e-05,16.35408]
[1779266076680,39.9,77276.66,0.0,0.8494,8e-05,16.31215]
[1779266083729,39.9,77276.03,0.0,0.84934,8e-05,16.31639]
[1779266088764,39.9,77275.05,0.0,0.84925,8e-05,16.32251]
[1779266092792,39.9,77271.49,0.0,0.84894,8e-05,16.34358]
[1779266097827,39.9,77271.15,0.0,0.84891,8e-05,16.34574]
[1779266102862,39.9,77270.35,0.0,0.84885,8e-05,16.34995]
[1779266107897,39.9,77270.43,0.0,0.84887,8e-05,16.34861]
[1779266112932,39.89,77268.97,0.0,0.84876,8e-05,16.35629]
[1779266116960,39.89,77265.26,0.0,0.84846,8e-05,16.37725]
[1779266121995,39.89,77265.37,0.0,0.84848,8e-05,16.37558]
[1779266127032,39.89,77266.02,0.0,0.84855,8e-05,16.37073]
[1779266132066,39.88,77265.17,0.0,0.84852,8e-05,16.3708]
[1779266137102,39.88,77265.34,0.0,0.84855,8e-05,16.36878]
[1779266142137,39.88,77265.32,0.0,0.84855,8e-05,16.36885]
[1779266149186,39.88,77266.73,0.0,0.84867,8e-05,16.36053]
[1779266150193,39.88,77270.73,0.0,0.84901,8e-05,16.33713]
[1779266155228,39.88,77268.94,0.0,0.84885,8e-05,16.34774]
[1779266160262,39.88,77271.01,0.0,0.84902,8e-05,16.3358]
[1779266167312,39.88,77270.14,0.0,0.84895,8e-05,16.34123]
[1779266172347,39.88,77270.7,0.0,0.84899,8e-05,16.3382]
[1779266177382,39.88,77270.64,0.0,0.84898,8e-05,16.33882]
[1779266184431,39.88,77270.09,0.0,0.84895,8e-05,16.34125]
[1779266189466,39.88,77270.0,0.0,0.84895,8e-05,16.34107]
[1779266194501,39.88,77269.41,0.0,0.84894,8e-05,16.33989]
[1779266199535,39.88,77270.81,0.0,0.84906,8e-05,16.33106]
[1779266205578,39.88,77269.12,0.0,0.84893,8e-05,16.34017]
[1779266216654,39.87,77269.97,0.0,0.84902,8e-05,16.33373]
[1779266223706,39.87,77269.93,0.0,0.84903,8e-05,16.3331]
[1779266229749,39.87,77268.73,0.0,0.84894,8e-05,16.33928]
[1779266234784,39.87,77268.98,0.0,0.84897,8e-05,16.33722]
[1779266240826,39.87,77269.78,0.0,0.84905,8e-05,16.33184]
[1779266246869,39.86,77268.99,0.0,0.84899,8e-05,16.33578]
[1779266251904,39.86,77268.66,0.0,0.849,8e-05,16.33329]
[1779266256939,39.86,77268.63,0.0,0.849,8e-05,16.33292]
[1779266261975,39.86,77269.57,0.0,0.84909,8e-05,16.32689]
[1779266267011,39.86,77269.64,0.0,0.8491,8e-05,16.32601]
[1779266273053,39.86,77273.06,0.0,0.8494,8e-05,16.30544]
[1779266274061,39.86,77276.13,0.0,0.84966,8e-05,16.2874]
[1779266279096,39.86,77274.85,0.0,0.84955,8e-05,16.29468]
[1779266282961,39.86,77275.29,0.0,0.84959,8e-05,16.29196]
[1779266283460,39.86,77280.79,0.0,0.85005,8e-05,16.25973]
[1779266284131,39.86,77287.47,0.0,0.85061,8e-05,16.22064]
[1779266285838,39.86,77289.58,0.0,0.85079,8e-05,16.20834]
[1779266287522,39.86,77289.75,0.0,0.8508,8e-05,16.20742]
[1779266287623,39.86,77292.88,0.0,0.85106,8e-05,16.18918]
[1779266290172,39.86,77302.12,0.0,0.85183,8e-05,16.13542]
[1779266293194,39.86,77306.0,0.0,0.85214,8e-05,16.11325]
[1779266294201,39.86,77311.45,0.0,0.85259,8e-05,16.08158]
[1779266295208,39.86,77315.73,0.0,0.85295,8e-05,16.05659]
[1779266300242,39.86,77317.07,0.0,0.85305,8e-05,16.04916]
[1779266301251,39.86,77313.27,0.0,0.85274,8e-05,16.07147]
[1779266306286,39.86,77312.44,0.0,0.85267,8e-05,16.07653]
[1779266312328,39.86,77313.18,0.0,0.85275,8e-05,16.06849]
[1779266314342,39.86,77317.6,0.0,0.85312,8e-05,16.04273]
[1779266316355,39.86,77322.69,0.0,0.85353,8e-05,16.0131]
[1779266317363,39.86,77326.94,0.0,0.85388,8e-05,15.98837]
[1779266322397,39.86,77332.06,0.0,0.85429,8e-05,15.9592]
[1779266325419,39.87,77335.07,0.0,0.85453,8e-05,15.94219]
[1779266326426,39.87,77341.12,0.0,0.85503,8e-05,15.90704]
[1779266328763,39.87,77343.75,0.0,0.85524,8e-05,15.89173]
[1779266328770,39.87,77343.75,0.0,0.85524,8e-05,15.89173]
[1779266328945,39.87,77345.4,0.0,0.85537,8e-05,15.88216]
[1779266329977,39.87,77345.73,0.0,0.8554,8e-05,15.88053]
[1779266330412,39.87,77345.73,0.0,0.8554,8e-05,15.88053]
[1779266330455,39.87,77356.99,0.0,0.85628,8e-05,15.81775]
[1779266331461,39.87,77362.47,0.0,0.85672,8e-05,15.78577]
[1779266335489,39.88,77365.17,0.0,0.85692,8e-05,15.77159]
[1779266337503,39.88,77380.17,0.0,0.85812,8e-05,15.68486]
[1779266338474,39.88,77380.17,0.0,0.85812,8e-05,15.68486]
[1779266338510,39.88,77410.16,0.0,0.86051,8e-05,15.511]
[1779266339794,39.89,77411.92,0.0,0.86063,8e-05,15.50278]
[1779266340329,39.89,77411.92,0.0,0.86063,8e-05,15.50278]
[1779266340546,39.89,77411.92,0.0,0.86063,8e-05,15.50278]
[1779266340629,39.89,77396.33,0.0,0.85938,8e-05,15.59363]
[1779266341550,39.89,77402.25,0.0,0.85985,8e-05,15.55913]
[1779266342631,39.89,77402.25,0.0,0.85985,8e-05,15.55913]
[1779266342650,39.89,77383.4,0.0,0.85834,8e-05,15.66903]
[1779266343580,39.89,77378.19,0.0,0.8579,8e-05,15.70108]
[1779266344586,39.89,77380.2,0.0,0.85806,8e-05,15.68962]
[1779266345880,39.89,77380.2,0.0,0.85806,8e-05,15.68962]
[1779266351636,39.89,77374.38,0.0,0.85758,8e-05,15.72448]
[1779266356672,39.89,77369.02,0.0,0.85714,8e-05,15.75609]
[1779266357502,39.89,77369.02,0.0,0.85714,8e-05,15.75609]
[1779266357710,39.89,77376.42,0.0,0.85774,8e-05,15.71294]
[1779266358899,39.89,77376.42,0.0,0.85774,8e-05,15.71294]
[1779266358688,39.89,77420.09,0.0,0.86123,8e-05,15.45852]
[1779266359812,39.89,77420.09,0.0,0.86123,8e-05,15.45852]
[1779266359815,39.89,77428.76,0.0,0.86192,8e-05,15.40828]
[1779266360702,39.9,77435.32,0.0,0.86239,8e-05,15.37307]
[1779266361546,39.9,77435.32,0.0,0.86239,8e-05,15.37307]
[1779266361709,39.91,77430.71,0.0,0.86199,8e-05,15.40334]
[1779266365737,39.92,77412.65,0.0,0.86046,8e-05,15.51511]
[1779266366744,39.92,77417.82,0.0,0.86087,8e-05,15.48538]
[1779266367751,39.93,77425.13,0.0,0.86145,8e-05,15.44324]
[1779266369764,39.94,77427.34,0.0,0.86155,8e-05,15.43555]
[1779266371392,39.95,77427.72,0.0,0.86152,8e-05,15.43791]
[1779266371789,39.96,77454.54,0.0,0.8636,8e-05,15.28277]
[1779266372084,39.96,77454.54,0.0,0.8636,8e-05,15.28277]
[1779266372790,39.97,77474.77,0.0,0.86513,8e-05,15.16956]
[1779266373651,39.97,77474.77,0.0,0.86513,8e-05,15.16956]
[1779266373797,39.98,77482.22,0.0,0.86563,8e-05,15.13213]
[1779266375423,39.99,77485.84,0.0,0.86585,8e-05,15.11555]
[1779266376817,40.01,77478.6,0.0,0.86518,8e-05,15.16653]
[1779266378831,40.02,77472.62,0.0,0.86466,8e-05,15.20531]
[1779266382860,40.04,77477.79,0.0,0.86496,8e-05,15.18282]
[1779266387894,40.05,77465.79,0.0,0.86393,8e-05,15.25952]
[1779266388806,40.05,77465.79,0.0,0.86393,8e-05,15.25952]
[1779266391923,40.05,77473.94,0.0,0.86455,8e-05,15.21366]
[1779266392931,40.06,77469.36,0.0,0.86419,8e-05,15.24083]
[1779266394955,40.06,77477.46,0.0,0.86482,8e-05,15.19399]
[1779266395954,40.06,77495.25,0.0,0.86618,8e-05,15.09205]
[1779266396961,40.06,77495.64,0.0,0.86618,8e-05,15.09216]
[1779266398630,40.06,77495.64,0.0,0.86618,8e-05,15.09216]
[1779266399374,40.06,77494.88,0.0,0.86612,8e-05,15.09654]
[1779266399421,40.06,77494.88,0.0,0.86612,8e-05,15.09654]
[1779266399689,40.06,77494.88,0.0,0.86612,8e-05,15.09654]
[1779266402001,40.06,77487.02,0.0,0.86552,8e-05,15.1417]
[1779266404014,40.06,77478.89,0.0,0.8649,8e-05,15.1879]
[1779266406037,40.06,77472.97,0.0,0.86444,8e-05,15.22184]
[1779266411083,40.06,77474.09,0.0,0.86454,8e-05,15.21449]
[1779266412082,40.06,77460.09,0.0,0.86345,8e-05,15.29533]
[1779266413089,40.06,77451.5,0.0,0.86278,8e-05,15.34477]
[1779266414097,40.06,77436.92,0.0,0.86164,8e-05,15.42911]
[1779266415104,40.06,77431.06,0.0,0.86118,8e-05,15.46281]
[1779266416263,40.06,77431.06,0.0,0.86118,8e-05,15.46281]
[1779266416657,40.06,77431.06,0.0,0.86118,8e-05,15.46281]
[1779266416726,40.06,77432.61,0.0,0.86131,8e-05,15.45351]
[1779266417120,40.06,77469.69,0.0,0.86422,8e-05,15.23843]
[1779266418127,40.06,77473.8,0.0,0.86454,8e-05,15.21466]
[1779266419134,40.05,77478.53,0.0,0.86491,8e-05,15.18712]
[1779266420273,40.05,77478.53,0.0,0.86491,8e-05,15.18712]
[1779266421711,40.05,77479.14,0.0,0.86496,8e-05,15.18345]
[1779266421760,40.05,77479.14,0.0,0.86496,8e-05,15.18345]
[1779266421771,40.05,77479.14,0.0,0.86496,8e-05,15.18345]
[1779266421873,40.05,77479.45,0.0,0.86498,8e-05,15.1814]
[1779266423172,40.05,77490.29,0.0,0.86582,8e-05,15.11861]
[1779266424177,40.05,77497.73,0.0,0.8664,8e-05,15.07522]
[1779266429212,40.05,77494.2,0.0,0.86612,8e-05,15.09656]
[1779266432233,40.06,77503.18,0.0,0.86683,8e-05,15.04102]
[1779266434247,40.06,77506.67,0.0,0.86708,8e-05,15.02266]
[1779266436310,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436364,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436522,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436682,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436725,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436772,40.06,77506.37,0.0,0.86704,8e-05,15.02542]
[1779266436827,40.07,77506.12,0.0,0.867,8e-05,15.02882]
[1779266442394,40.07,77507.14,0.0,0.86703,8e-05,15.02679]
[1779266443297,40.08,77507.91,0.0,0.86707,8e-05,15.02332]
[1779266443309,40.08,77508.17,0.0,0.86708,8e-05,15.02284]
[1779266448344,40.09,77511.37,0.0,0.86726,8e-05,15.00939]
[1779266449055,40.09,77511.37,0.0,0.86726,8e-05,15.00939]
[1779266449352,40.09,77532.45,0.0,0.86885,8e-05,14.88909]
[1779266450359,40.1,77535.42,0.0,0.86904,8e-05,14.87485]
[1779266453069,40.1,77533.54,0.0,0.86889,8e-05,14.88603]
[1779266453384,40.1,77524.02,0.0,0.86817,8e-05,14.94067]
[1779266458416,40.1,77525.91,0.0,0.86833,8e-05,14.92867]
[1779266463456,40.09,77520.26,0.0,0.86791,8e-05,14.96014]
[1779266465470,40.09,77517.02,0.0,0.86767,8e-05,14.97834]
[1779266470505,40.09,77512.95,0.0,0.86738,8e-05,15.00029]
[1779266471958,40.09,77512.95,0.0,0.86738,8e-05,15.00029]
[1779266472021,40.09,77512.95,0.0,0.86738,8e-05,15.00029]
[1779266472838,40.09,77513.5,0.0,0.86743,8e-05,14.99679]
[1779266473019,40.09,77513.5,0.0,0.86743,8e-05,14.99679]
[1779266472939,40.09,77512.48,0.0,0.86736,8e-05,15.00199]
[1779266477474,40.09,77512.83,0.0,0.8674,8e-05,14.99892]
[1779266477521,40.09,77512.83,0.0,0.8674,8e-05,14.99892]
[1779266477658,40.09,77512.83,0.0,0.8674,8e-05,14.99892]
[1779266477772,40.09,77512.83,0.0,0.8674,8e-05,14.99892]
[1779266477812,40.08,77513.43,0.0,0.86745,8e-05,14.99476]
[1779266483597,40.08,77513.09,0.0,0.86745,8e-05,14.99467]
[1779266484576,40.08,77513.09,0.0,0.86745,8e-05,14.99467]
[1779266484760,40.08,77513.09,0.0,0.86745,8e-05,14.99467]
[1779266484773,40.08,77513.09,0.0,0.86745,8e-05,14.99467]
[1779266484810,40.08,77512.98,0.0,0.86745,8e-05,14.99495]
[1779266487343,40.08,77511.22,0.0,0.86733,8e-05,15.00439]
[1779266487626,40.08,77480.09,0.0,0.86493,8e-05,15.18425]
[1779266488633,40.08,77471.47,0.0,0.86426,8e-05,15.23415]
[1779266490647,40.08,77469.78,0.0,0.86412,8e-05,15.24389]
[1779266491385,40.08,77469.78,0.0,0.86412,8e-05,15.24389]
[1779266495683,40.08,77457.28,0.0,0.86318,8e-05,15.31215]
[1779266500720,40.08,77457.38,0.0,0.8632,8e-05,15.31092]
[1779266504748,40.07,77463.88,0.0,0.86371,8e-05,15.27284]
[1779266508277,40.07,77462.93,0.0,0.86364,8e-05,15.27809]
[1779266508329,40.07,77462.93,0.0,0.86364,8e-05,15.27809]
[1779266508522,40.07,77462.93,0.0,0.86364,8e-05,15.27809]
[1779266508776,40.07,77462.07,0.0,0.86358,8e-05,15.28223]
[1779266511797,40.07,77456.61,0.0,0.86319,8e-05,15.31105]
[1779266515424,40.06,77454.91,0.0,0.86311,8e-05,15.31715]
[1779266515483,40.06,77454.91,0.0,0.86311,8e-05,15.31715]
[1779266515530,40.06,77454.91,0.0,0.86311,8e-05,15.31715]
[1779266515827,40.06,77454.56,0.0,0.86308,8e-05,15.31904]
[1779266520860,40.06,77457.1,0.0,0.86329,8e-05,15.30367]
[1779266521383,40.06,77457.1,0.0,0.86329,8e-05,15.30367]
[1779266521523,40.06,77457.1,0.0,0.86329,8e-05,15.30367]
[1779266521867,40.05,77456.16,0.0,0.86323,8e-05,15.30795]
[1779266526902,40.05,77454.91,0.0,0.86314,8e-05,15.31457]
[1779266527909,40.04,77448.69,0.0,0.8627,8e-05,15.3471]
[1779266528917,40.04,77441.32,0.0,0.86214,8e-05,15.38805]
[1779266530930,40.04,77433.26,0.0,0.86151,8e-05,15.4343]
[1779266535333,40.03,77433.08,0.0,0.86155,8e-05,15.4316]
[1779266535338,40.03,77433.08,0.0,0.86155,8e-05,15.4316]
[1779266535526,40.03,77433.08,0.0,0.86155,8e-05,15.4316]
[1779266535966,40.02,77433.18,0.0,0.86159,8e-05,15.42815]
[1779266539909,40.01,77433.9,0.0,0.86176,8e-05,15.41588]
[1779266539986,40.01,77433.9,0.0,0.86176,8e-05,15.41588]
[1779266540020,40.01,77433.9,0.0,0.86176,8e-05,15.41588]
[1779266539994,40.0,77433.3,0.0,0.86174,8e-05,15.41678]
[1779266543015,39.97,77428.06,0.0,0.86148,8e-05,15.43593]
[1779266545034,39.96,77416.02,0.0,0.86062,8e-05,15.49858]
[1779266545781,39.96,77416.02,0.0,0.86062,8e-05,15.49858]
[1779266545873,39.96,77416.02,0.0,0.86062,8e-05,15.49858]
[1779266546026,39.96,77416.02,0.0,0.86062,8e-05,15.49858]
[1779266546042,39.96,77416.3,0.0,0.86065,8e-05,15.49658]
[1779266550991,39.93,77415.21,0.0,0.86071,8e-05,15.49191]
[1779266551025,39.93,77415.21,0.0,0.86071,8e-05,15.49191]
[1779266555674,39.89,77417.25,0.0,0.86111,8e-05,15.46014]
[1779266555771,39.89,77417.25,0.0,0.86111,8e-05,15.46014]
[1779266556111,39.89,77417.66,0.0,0.86118,8e-05,15.4549]
[1779266561635,39.86,77418.28,0.0,0.86136,8e-05,15.44083]
[1779266561774,39.86,77418.28,0.0,0.86136,8e-05,15.44083]
[1779266567189,39.83,77421.13,0.0,0.8618,8e-05,15.40855]
[1779266571319,39.82,77420.84,0.0,0.86185,8e-05,15.40481]
[1779266571520,39.82,77420.84,0.0,0.86185,8e-05,15.40481]
[1779266571622,39.81,77421.07,0.0,0.86189,8e-05,15.40171]
[1779266573527,39.81,77421.47,0.0,0.86194,8e-05,15.39768]
[1779266577140,39.8,77422.86,0.0,0.86211,8e-05,15.38486]
[1779266577141,39.8,77422.86,0.0,0.86211,8e-05,15.38486]
[1779266577279,39.8,77423.1,0.0,0.86215,8e-05,15.38204]
[1779266577372,39.79,77424.76,0.0,0.8623,8e-05,15.37099]
[1779266578270,39.79,77430.38,0.0,0.86276,8e-05,15.33699]
[1779266580790,39.79,77430.12,0.0,0.86275,8e-05,15.33778]
[1779266581024,39.79,77430.12,0.0,0.86275,8e-05,15.33778]
[1779266581048,39.78,77428.21,0.0,0.86265,8e-05,15.34511]
[1779266584414,39.77,77425.11,0.0,0.86248,8e-05,15.35737]
[1779266584534,39.77,77425.11,0.0,0.86248,8e-05,15.35737]
[1779266584631,39.77,77424.29,0.0,0.86242,8e-05,15.36183]
[1779266590180,39.76,77425.83,0.0,0.86255,8e-05,15.35231]
[1779266590182,39.76,77425.83,0.0,0.86255,8e-05,15.35231]
[1779266590277,39.76,77425.83,0.0,0.86255,8e-05,15.35231]
[1779266590355,39.76,77425.82,0.0,0.86255,8e-05,15.35228]
[1779266595390,39.76,77426.02,0.0,0.86258,8e-05,15.35021]
[1779266600087,39.76,77426.93,0.0,0.86265,8e-05,15.34463]
[1779266600098,39.76,77426.93,0.0,0.86265,8e-05,15.34463]
[1779266600272,39.76,77429.69,0.0,0.86287,8e-05,15.32844]
[1779266600425,39.76,77429.57,0.0,0.86287,8e-05,15.32857]
[1779266603445,39.75,77435.17,0.0,0.86336,8e-05,15.29217]
[1779266604898,39.75,77435.17,0.0,0.86336,8e-05,15.29217]
[1779266604900,39.75,77435.17,0.0,0.86336,8e-05,15.29217]
[1779266605026,39.75,77435.17,0.0,0.86336,8e-05,15.29217]
[1779266605052,39.74,77435.52,0.0,0.86345,8e-05,15.28569]
[1779266610494,39.73,77436.56,0.0,0.86361,8e-05,15.27304]
[1779266615782,39.71,77439.31,0.0,0.86393,8e-05,15.24734]
[1779266615839,39.71,77439.31,0.0,0.86393,8e-05,15.24734]
[1779266616026,39.71,77439.31,0.0,0.86393,8e-05,15.24734]
[1779266616116,39.71,77439.31,0.0,0.86394,8e-05,15.24702]
[1779266621658,39.71,77438.76,0.0,0.8639,8e-05,15.24961]
[1779266627019,39.71,77442.01,0.0,0.86417,8e-05,15.22985]
[1779266627066,39.71,77442.01,0.0,0.86417,8e-05,15.22985]
[1779266627115,39.71,77442.72,0.0,0.86424,8e-05,15.22427]
[1779266627274,39.71,77442.72,0.0,0.86424,8e-05,15.22427]
[1779266627616,39.71,77444.17,0.0,0.86436,8e-05,15.21581]
[1779266634665,39.7,77443.29,0.0,0.86433,8e-05,15.21722]
[1779266637996,39.7,77442.74,0.0,0.86429,8e-05,15.22021]
[1779266638072,39.7,77440.75,0.0,0.86414,8e-05,15.23161]
[1779266638695,39.7,77444.93,0.0,0.86447,8e-05,15.2072]
[1779266641788,39.69,77445.31,0.0,0.86453,8e-05,15.20271]
[1779266641858,39.69,77443.02,0.0,0.86437,8e-05,15.21431]
[1779266642723,39.69,77453.01,0.0,0.86516,8e-05,15.15597]
[1779266645744,39.69,77456.12,0.0,0.86541,8e-05,15.13686]
[1779266650779,39.69,77459.93,0.0,0.8657,8e-05,15.11544]
[1779266653398,39.69,77459.26,0.0,0.86563,8e-05,15.12019]
[1779266653402,39.69,77459.26,0.0,0.86563,8e-05,15.12019]
[1779266653537,39.69,77459.26,0.0,0.86563,8e-05,15.12019]
[1779266653800,39.69,77457.05,0.0,0.86546,8e-05,15.13347]
[1779266658834,39.69,77456.44,0.0,0.8654,8e-05,15.13774]
[1779266659843,39.69,77451.24,0.0,0.86499,8e-05,15.16824]
[1779266661252,39.69,77450.71,0.0,0.86495,8e-05,15.17103]
[1779266661274,39.69,77450.71,0.0,0.86495,8e-05,15.17103]
[1779266661293,39.69,77450.71,0.0,0.86495,8e-05,15.17103]
[1779266661527,39.69,77450.71,0.0,0.86495,8e-05,15.17103]
[1779266661857,39.69,77451.27,0.0,0.865,8e-05,15.16743]
[1779266665885,39.69,77455.87,0.0,0.86538,8e-05,15.13948]
[1779266667481,39.69,77457.48,0.0,0.8655,8e-05,15.13019]
[1779266667523,39.69,77457.48,0.0,0.8655,8e-05,15.13019]
[1779266669998,39.69,77457.87,0.0,0.86552,8e-05,15.1285]
[1779266670021,39.69,77457.87,0.0,0.86552,8e-05,15.1285]
[1779266670123,39.69,77457.37,0.0,0.86548,8e-05,15.13169]
[1779266675956,39.7,77458.41,0.0,0.86557,8e-05,15.12351]
[1779266678585,39.7,77454.83,0.0,0.86529,8e-05,15.14446]
[1779266678773,39.7,77454.83,0.0,0.86529,8e-05,15.14446]
[1779266684024,39.69,77449.93,0.0,0.86491,8e-05,15.17275]
[1779266685038,39.69,77445.9,0.0,0.8646,8e-05,15.19588]
[1779266685311,39.69,77445.9,0.0,0.8646,8e-05,15.19588]
[1779266685522,39.69,77445.9,0.0,0.8646,8e-05,15.19588]
[1779266685876,39.69,77445.9,0.0,0.8646,8e-05,15.19588]
[1779266686030,39.69,77445.9,0.0,0.8646,8e-05,15.19588]
[1779266686033,39.69,77449.04,0.0,0.86485,8e-05,15.17681]
[1779266691069,39.69,77448.04,0.0,0.86481,8e-05,15.17993]
[1779266691667,39.69,77448.04,0.0,0.86481,8e-05,15.17993]
[1779266691773,39.69,77448.04,0.0,0.86481,8e-05,15.17993]
[1779266697112,39.68,77446.96,0.0,0.86476,8e-05,15.18327]
[1779266697633,39.68,77446.96,0.0,0.86476,8e-05,15.18327]
[1779266697779,39.68,77446.96,0.0,0.86476,8e-05,15.18327]
[1779266698119,39.68,77447.0,0.0,0.86477,8e-05,15.18251]
[1779266699782,39.68,77446.06,0.0,0.86471,8e-05,15.18749]
[1779266700030,39.68,77446.06,0.0,0.86471,8e-05,15.18749]
[1779266705169,39.67,77447.51,0.0,0.86485,8e-05,15.17636]
[1779266710129,39.67,77447.88,0.0,0.8649,8e-05,15.17275]
[1779266710272,39.67,77447.88,0.0,0.8649,8e-05,15.17275]
[1779266710349,39.67,77449.21,0.0,0.86501,8e-05,15.16467]
[1779266710526,39.67,77449.21,0.0,0.86501,8e-05,15.16467]
[1779266711211,39.67,77454.47,0.0,0.86542,8e-05,15.13376]
[1779266712471,39.67,77457.3,0.0,0.86564,8e-05,15.11747]
[1779266712524,39.67,77457.3,0.0,0.86564,8e-05,15.11747]
[1779266718261,39.67,77456.9,0.0,0.86557,8e-05,15.12272]
[1779266719712,39.67,77456.51,0.0,0.86554,8e-05,15.12541]
[1779266719776,39.67,77456.51,0.0,0.86554,8e-05,15.12541]
[1779266719800,39.67,77456.51,0.0,0.86554,8e-05,15.12541]
[1779266720022,39.67,77456.51,0.0,0.86554,8e-05,15.12541]
[1779266720274,39.68,77456.58,0.0,0.86554,8e-05,15.12538]
[1779266724310,39.68,77457.32,0.0,0.86558,8e-05,15.12198]
[1779266724522,39.68,77457.59,0.0,0.8656,8e-05,15.12044]
[1779266729905,39.68,77456.18,0.0,0.86549,8e-05,15.12886]
[1779266730026,39.68,77456.18,0.0,0.86549,8e-05,15.12886]
[1779266730185,39.68,77456.18,0.0,0.86549,8e-05,15.12886]
[1779266730274,39.68,77456.18,0.0,0.86549,8e-05,15.12886]
[1779266730218,39.68,77452.04,0.0,0.86517,8e-05,15.15307]
[1779266730344,39.68,77447.96,0.0,0.86485,8e-05,15.1769]
[1779266735000,39.68,77449.63,0.0,0.86501,8e-05,15.16321]
[1779266735025,39.68,77449.63,0.0,0.86501,8e-05,15.16321]
[1779266739674,39.68,77448.12,0.0,0.86489,8e-05,15.17194]
[1779266739774,39.68,77448.12,0.0,0.86489,8e-05,15.17194]
[1779266739956,39.68,77448.12,0.0,0.86489,8e-05,15.17194]
[1779266740030,39.68,77448.12,0.0,0.86489,8e-05,15.17194]
[1779266740128,39.68,77449.77,0.0,0.86502,8e-05,15.16227]
[1779266745451,39.68,77450.01,0.0,0.86504,8e-05,15.16078]
[1779266747690,39.68,77449.8,0.0,0.86502,8e-05,15.162]
[1779266747770,39.68,77449.8,0.0,0.86502,8e-05,15.162]
[1779266753591,39.68,77446.38,0.0,0.86476,8e-05,15.18179]
[1779266753772,39.68,77446.38,0.0,0.86476,8e-05,15.18179]
[1779266753810,39.68,77446.38,0.0,0.86476,8e-05,15.18179]
[1779266754022,39.68,77446.38,0.0,0.86476,8e-05,15.18179]
[1779266754056,39.68,77445.97,0.0,0.86473,8e-05,15.18409]
[1779266758536,39.68,77446.53,0.0,0.86477,8e-05,15.1807]
[1779266763108,39.68,77447.09,0.0,0.86482,8e-05,15.17728]
[1779266763271,39.68,77447.09,0.0,0.86482,8e-05,15.17728]
[1779266763327,39.68,77447.93,0.0,0.86488,8e-05,15.17231]
[1779266768613,39.68,77448.71,0.0,0.86495,8e-05,15.16764]
[1779266774655,39.68,77448.51,0.0,0.86493,8e-05,15.16869]
[1779266779690,39.68,77448.61,0.0,0.86494,8e-05,15.168]
[1779266780698,39.68,77460.42,0.0,0.86587,8e-05,15.09903]
[1779266781704,39.68,77462.39,0.0,0.86601,8e-05,15.08834]
[1779266786743,39.69,77465.34,0.0,0.86617,8e-05,15.07635]
[1779266791778,39.7,77466.09,0.0,0.86618,8e-05,15.07408]
[1779266796814,39.71,77463.49,0.0,0.86594,8e-05,15.09233]
[1779266798827,39.71,77455.49,0.0,0.86532,8e-05,15.13871]
[1779266801847,39.71,77452.58,0.0,0.86508,8e-05,15.15669]
[1779266803862,39.71,77448.53,0.0,0.86476,8e-05,15.1803]
[1779266808896,39.71,77447.91,0.0,0.86471,8e-05,15.1837]
[1779266813932,39.71,77447.15,0.0,0.86467,8e-05,15.18681]
[1779266818967,39.71,77444.47,0.0,0.86447,8e-05,15.20208]
[1779266823000,39.7,77447.88,0.0,0.86477,8e-05,15.17966]
[1779266825401,39.7,77447.5,0.0,0.86474,8e-05,15.18129]
[1779266825545,39.7,77447.46,0.0,0.86475,8e-05,15.18093]
[1779266825782,39.7,77447.46,0.0,0.86475,8e-05,15.18093]
[1779266826018,39.7,77448.54,0.0,0.86484,8e-05,15.17405]
[1779266831052,39.69,77444.97,0.0,0.86459,8e-05,15.19235]
[1779266832778,39.69,77443.38,0.0,0.86448,8e-05,15.20094]
[1779266832799,39.69,77443.38,0.0,0.86448,8e-05,15.20094]
[1779266833019,39.69,77443.38,0.0,0.86448,8e-05,15.20094]
[1779266833066,39.69,77444.85,0.0,0.8646,8e-05,15.19154]
[1779266838102,39.69,77442.93,0.0,0.86446,8e-05,15.20188]
[1779266838925,39.69,77442.93,0.0,0.86446,8e-05,15.20188]
[1779266839019,39.69,77442.93,0.0,0.86446,8e-05,15.20188]
[1779266839109,39.68,77442.36,0.0,0.86443,8e-05,15.20442]
[1779266839890,39.68,77442.36,0.0,0.86443,8e-05,15.20442]
[1779266841123,39.68,77437.86,0.0,0.8641,8e-05,15.22905]
[1779266842855,39.68,77436.47,0.0,0.86399,8e-05,15.23706]
[1779266842966,39.68,77436.47,0.0,0.86399,8e-05,15.23706]
[1779266843137,39.68,77434.68,0.0,0.86385,8e-05,15.24739]
[1779266843780,39.68,77434.68,0.0,0.86385,8e-05,15.24739]
[1779266847582,39.68,77431.85,0.0,0.86363,8e-05,15.26331]
[1779266853208,39.68,77430.47,0.0,0.86357,8e-05,15.26646]
[1779266859250,39.67,77430.5,0.0,0.86358,8e-05,15.26523]
[1779266863279,39.67,77427.56,0.0,0.86336,8e-05,15.28172]
[1779266868314,39.67,77427.02,0.0,0.86333,8e-05,15.28387]
[1779266873349,39.67,77427.09,0.0,0.86335,8e-05,15.28245]
[1779266878384,39.67,77426.85,0.0,0.86334,8e-05,15.28285]
[1779266880401,39.66,77418.8,0.0,0.86271,8e-05,15.32953]
[1779266885435,39.66,77417.44,0.0,0.86262,8e-05,15.33613]
[1779266888457,39.66,77420.68,0.0,0.86289,8e-05,15.31636]
[1779266893492,39.66,77421.54,0.0,0.86297,8e-05,15.31011]
[1779266899939,39.65,77424.15,0.0,0.86319,8e-05,15.29395]
[1779266900085,39.65,77424.15,0.0,0.86319,8e-05,15.29395]
[1779266900384,39.65,77420.23,0.0,0.86289,8e-05,15.31623]
[1779266900541,39.65,77413.25,0.0,0.86233,8e-05,15.35709]
[1779266903564,39.65,77412.13,0.0,0.86225,8e-05,15.36306]
[1779266903637,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266904884,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266905006,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266905030,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266905167,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266905273,39.65,77413.01,0.0,0.86233,8e-05,15.35761]
[1779266913811,39.65,77415.53,0.0,0.86259,8e-05,15.33635]
[1779266913842,39.65,77415.53,0.0,0.86259,8e-05,15.33635]
[1779266914019,39.65,77415.53,0.0,0.86259,8e-05,15.33635]
[1779266917662,39.64,77418.98,0.0,0.86288,8e-05,15.31488]
[1779266920589,39.64,77420.88,0.0,0.86304,8e-05,15.30334]
[1779266920600,39.64,77420.88,0.0,0.86304,8e-05,15.30334]
[1779266920771,39.64,77420.88,0.0,0.86304,8e-05,15.30334]
[1779266926724,39.64,77420.37,0.0,0.86301,8e-05,15.30489]
[1779266927803,39.64,77420.37,0.0,0.86301,8e-05,15.30489]
[1779266928021,39.64,77420.37,0.0,0.86301,8e-05,15.30489]
[1779266928157,39.64,77420.37,0.0,0.86301,8e-05,15.30489]
[1779266934539,39.64,77419.87,0.0,0.86299,8e-05,15.30702]
[1779266934772,39.64,77420.07,0.0,0.86301,8e-05,15.30525]
[1779266934781,39.63,77417.03,0.0,0.86277,8e-05,15.32286]
[1779266935788,39.63,77413.53,0.0,0.8625,8e-05,15.34314]
[1779266940824,39.63,77412.57,0.0,0.86244,8e-05,15.3475]
[1779266945867,39.63,77412.8,0.0,0.86247,8e-05,15.34489]
[1779266946874,39.63,77416.04,0.0,0.86273,8e-05,15.32566]
[1779266949897,39.63,77411.1,0.0,0.86235,8e-05,15.35391]
[1779266950690,39.63,77411.1,0.0,0.86235,8e-05,15.35391]
[1779266950775,39.63,77411.1,0.0,0.86235,8e-05,15.35391]
[1779266950829,39.63,77411.1,0.0,0.86235,8e-05,15.35391]
[1779266955689,39.62,77409.85,0.0,0.86227,8e-05,15.3599]
[1779266955771,39.62,77409.85,0.0,0.86227,8e-05,15.3599]
[1779266956265,39.62,77409.85,0.0,0.86227,8e-05,15.3599]
[1779266956311,39.62,77409.85,0.0,0.86227,8e-05,15.3599]
[1779266956521,39.62,77409.85,0.0,0.86227,8e-05,15.3599]
[1779266956367,39.62,77404.78,0.0,0.86187,8e-05,15.38907]
[1779266961984,39.62,77402.6,0.0,0.86172,8e-05,15.40025]
[1779266964661,39.62,77403.12,0.0,0.86177,8e-05,15.39656]
[1779266964703,39.62,77403.12,0.0,0.86177,8e-05,15.39656]
[1779266964769,39.62,77403.12,0.0,0.86177,8e-05,15.39656]
[1779266970040,39.61,77403.73,0.0,0.86184,8e-05,15.39115]
[1779266975233,39.61,77403.03,0.0,0.86183,8e-05,15.38991]
[1779266975275,39.61,77403.03,0.0,0.86183,8e-05,15.38991]
[1779266975360,39.61,77403.03,0.0,0.86183,8e-05,15.38991]
[1779266980534,39.61,77403.15,0.0,0.86186,8e-05,15.38778]
[1779266980774,39.61,77403.15,0.0,0.86186,8e-05,15.3875]
[1779266987159,39.59,77402.54,0.0,0.8619,8e-05,15.3843]
[1779266990819,39.59,77401.01,0.0,0.86181,8e-05,15.39064]
[1779266990914,39.59,77401.01,0.0,0.86181,8e-05,15.39064]
[1779266991025,39.59,77401.01,0.0,0.86181,8e-05,15.39064]
[1779266996222,39.55,77401.44,0.0,0.86203,8e-05,15.37446]
[1779267001257,39.55,77401.85,0.0,0.86208,8e-05,15.37091]
[1779267002264,39.55,77406.55,0.0,0.86245,8e-05,15.3431]
[1779267004224,39.55,77406.92,0.0,0.86249,8e-05,15.34074]
[1779267004230,39.55,77406.92,0.0,0.86249,8e-05,15.34074]
[1779267004275,39.55,77406.92,0.0,0.86249,8e-05,15.34074]
[1779267005284,39.55,77413.78,0.0,0.86304,8e-05,15.30011]
[1779267012334,39.55,77414.65,0.0,0.86312,8e-05,15.29416]
[1779267013341,39.55,77418.62,0.0,0.86343,8e-05,15.27075]
[1779267016362,39.55,77422.62,0.0,0.86375,8e-05,15.24704]
[1779267016983,39.55,77422.62,0.0,0.86375,8e-05,15.24704]
[1779267017023,39.55,77422.62,0.0,0.86375,8e-05,15.24704]
[1779267017032,39.55,77422.62,0.0,0.86375,8e-05,15.24704]
[1779267018047,39.55,77423.18,0.0,0.8638,8e-05,15.2437]
[1779267018272,39.55,77423.18,0.0,0.8638,8e-05,15.2437]
[1779267018376,39.55,77432.51,0.0,0.86454,8e-05,15.18894]
[1779267019383,39.55,77429.6,0.0,0.86431,8e-05,15.20604]
[1779267021803,39.55,77428.89,0.0,0.86425,8e-05,15.2102]
[1779267021815,39.55,77428.89,0.0,0.86425,8e-05,15.2102]
[1779267022020,39.55,77428.89,0.0,0.86425,8e-05,15.2102]
[1779267023412,39.55,77425.13,0.0,0.86395,8e-05,15.23224]
[1779267028447,39.55,77428.88,0.0,0.86425,8e-05,15.21007]
[1779267030207,39.55,77431.46,0.0,0.86446,8e-05,15.19493]
[1779267030228,39.55,77431.46,0.0,0.86446,8e-05,15.19493]
[1779267030275,39.55,77431.46,0.0,0.86446,8e-05,15.19493]
[1779267035496,39.55,77431.62,0.0,0.8645,8e-05,15.19015]
[1779267038125,39.55,77431.74,0.0,0.8645,8e-05,15.18945]
[1779267038131,39.55,77431.74,0.0,0.8645,8e-05,15.18945]
[1779267038274,39.55,77431.74,0.0,0.8645,8e-05,15.18945]
[1779267043551,39.55,77427.29,0.0,0.86415,8e-05,15.21552]
[1779267045177,39.55,77427.66,0.0,0.86418,8e-05,15.21331]
[1779267045225,39.55,77427.66,0.0,0.86418,8e-05,15.21331]
[1779267045276,39.55,77427.66,0.0,0.86418,8e-05,15.21331]
[1779267050431,39.55,77426.45,0.0,0.86409,8e-05,15.22017]
[1779267052243,39.55,77426.78,0.0,0.86412,8e-05,15.21811]
[1779267052274,39.55,77426.78,0.0,0.86412,8e-05,15.21811]
[1779267052297,39.55,77426.78,0.0,0.86412,8e-05,15.21811]
[1779267057609,39.55,77425.57,0.0,0.86403,8e-05,15.22492]
[1779267057625,39.55,77425.57,0.0,0.86403,8e-05,15.22492]
[1779267057649,39.55,77422.3,0.0,0.86377,8e-05,15.24403]
[1779267057771,39.55,77422.3,0.0,0.86377,8e-05,15.24403]
[1779267060671,39.54,77418.61,0.0,0.86348,8e-05,15.26535]
[1779267065706,39.54,77417.87,0.0,0.86343,8e-05,15.26902]
[1779267070741,39.54,77416.57,0.0,0.86334,8e-05,15.27589]
[1779267074985,39.54,77415.32,0.0,0.86324,8e-05,15.28275]
[1779267075027,39.54,77415.32,0.0,0.86324,8e-05,15.28275]
[1779267075134,39.54,77415.32,0.0,0.86324,8e-05,15.28275]
[1779267075277,39.54,77415.32,0.0,0.86324,8e-05,15.28275]
[1779267080811,39.54,77414.21,0.0,0.86317,8e-05,15.28805]
[1779267082825,39.54,77409.28,0.0,0.86279,8e-05,15.3166]
[1779267083757,39.54,77409.28,0.0,0.86279,8e-05,15.3166]
[1779267083760,39.54,77409.28,0.0,0.86279,8e-05,15.3166]
[1779267083773,39.54,77409.28,0.0,0.86279,8e-05,15.3166]
[1779267083832,39.54,77405.59,0.0,0.86249,8e-05,15.33805]
[1779267085846,39.53,77394.34,0.0,0.8616,8e-05,15.40361]
[1779267086853,39.54,77391.57,0.0,0.86138,8e-05,15.42]
[1779267090107,39.54,77390.42,0.0,0.86128,8e-05,15.42692]
[1779267090275,39.54,77390.42,0.0,0.86128,8e-05,15.42692]
[1779267090412,39.54,77390.42,0.0,0.86128,8e-05,15.42692]
[1779267092538,39.54,77390.82,0.0,0.86131,8e-05,15.42472]
[1779267092771,39.54,77390.82,0.0,0.86134,8e-05,15.421]
[1779267097938,39.54,77392.09,0.0,0.86144,8e-05,15.41392]
[1779267099980,39.54,77392.72,0.0,0.86149,8e-05,15.41031]
[1779267100027,39.54,77392.72,0.0,0.86149,8e-05,15.41031]
[1779267106308,39.53,77392.73,0.0,0.86151,8e-05,15.40864]
[1779267106314,39.53,77392.73,0.0,0.86151,8e-05,15.40864]
[1779267106530,39.53,77392.73,0.0,0.86151,8e-05,15.40864]
[1779267108908,39.51,77392.64,0.0,0.86164,8e-05,15.39895]
[1779267114050,39.48,77392.29,0.0,0.86178,8e-05,15.38781]
[1779267117027,39.48,77391.04,0.0,0.86169,8e-05,15.39457]
[1779267117051,39.48,77391.04,0.0,0.86169,8e-05,15.39457]
[1779267117273,39.48,77391.04,0.0,0.86169,8e-05,15.39457]
[1779267123114,39.46,77393.02,0.0,0.86194,8e-05,15.37593]
[1779267128379,39.45,77391.66,0.0,0.86191,8e-05,15.37794]
[1779267128392,39.45,77391.66,0.0,0.86191,8e-05,15.37794]
[1779267128523,39.45,77391.66,0.0,0.86191,8e-05,15.37794]
[1779267128589,39.44,77396.42,0.0,0.86233,8e-05,15.34687]
[1779267132812,39.44,77395.76,0.0,0.86229,8e-05,15.35004]
[1779267132869,39.44,77395.76,0.0,0.86229,8e-05,15.35004]
[1779267133025,39.44,77395.76,0.0,0.86229,8e-05,15.35004]
[1779267133566,39.44,77395.76,0.0,0.86229,8e-05,15.35004]
[1779267135523,39.44,77394.01,0.0,0.86215,8e-05,15.35986]
[1779267142256,39.44,77394.94,0.0,0.86226,8e-05,15.35214]
[1779267143960,39.44,77395.05,0.0,0.86227,8e-05,15.3515]
[1779267144026,39.44,77395.05,0.0,0.86227,8e-05,15.3515]
[1779267146236,39.43,77396.56,0.0,0.8624,8e-05,15.3419]
[1779267147525,39.43,77396.21,0.0,0.86237,8e-05,15.34374]
[1779267153284,39.43,77394.45,0.0,0.86228,8e-05,15.34881]
[1779267153335,39.43,77394.45,0.0,0.86228,8e-05,15.34881]
[1779267153523,39.43,77394.45,0.0,0.86228,8e-05,15.34881]
[1779267159375,39.43,77394.09,0.0,0.86227,8e-05,15.34924]
[1779267164562,39.43,77394.09,0.0,0.86227,8e-05,15.34924]
[1779267170452,39.42,77396.17,0.0,0.86247,8e-05,15.33442]
[1779267175487,39.42,77396.9,0.0,0.86254,8e-05,15.32907]
[1779267180521,39.42,77398.44,0.0,0.86268,8e-05,15.31899]
[1779267184550,39.42,77401.4,0.0,0.86292,8e-05,15.30084]
[1779267185557,39.41,77404.11,0.0,0.86314,8e-05,15.28473]
[1779267190592,39.41,77406.52,0.0,0.86334,8e-05,15.26999]
[1779267195627,39.41,77407.21,0.0,0.8634,8e-05,15.26541]
[1779267200663,39.41,77402.57,0.0,0.86304,8e-05,15.2923]
[1779267201669,39.41,77393.97,0.0,0.86235,8e-05,15.34284]
[1779267203684,39.41,77392.55,0.0,0.86225,8e-05,15.35081]
[1779267210733,39.41,77391.4,0.0,0.86216,8e-05,15.35702]
[1779267215767,39.41,77393.32,0.0,0.86234,8e-05,15.34197]
[1779267219795,39.41,77397.47,0.0,0.86267,8e-05,15.31743]
[1779267220803,39.41,77400.7,0.0,0.86293,8e-05,15.29824]
[1779267226845,39.41,77404.0,0.0,0.86321,8e-05,15.27792]
[1779267231880,39.41,77406.14,0.0,0.86338,8e-05,15.26483]
[1779267236915,39.41,77407.64,0.0,0.86351,8e-05,15.25559]
[1779267241950,39.4,77407.42,0.0,0.8635,8e-05,15.25653]
[1779267247992,39.4,77407.67,0.0,0.86352,8e-05,15.25464]
[1779267250009,39.4,77412.32,0.0,0.86389,8e-05,15.22712]
[1779267251013,39.4,77416.82,0.0,0.86425,8e-05,15.20061]
[1779267256053,39.4,77417.11,0.0,0.86427,8e-05,15.19893]
[1779267261089,39.4,77418.85,0.0,0.86441,8e-05,15.18875]
[1779267266124,39.4,77416.66,0.0,0.86424,8e-05,15.20175]
[1779267272165,39.4,77416.66,0.0,0.86426,8e-05,15.19788]
[1779267277201,39.4,77416.33,0.0,0.86424,8e-05,15.19977]
[1779267280222,39.4,77419.85,0.0,0.86452,8e-05,15.17905]
[1779267285258,39.4,77420.81,0.0,0.86459,8e-05,15.17353]
[1779267286266,39.4,77417.9,0.0,0.86436,8e-05,15.19068]
[1779267291301,39.4,77417.35,0.0,0.86432,8e-05,15.19397]
[1779267296335,39.4,77416.91,0.0,0.86428,8e-05,15.19656]
[1779267298349,39.4,77413.04,0.0,0.86397,8e-05,15.21934]
[1779267303385,39.4,77412.27,0.0,0.86392,8e-05,15.22369]
[1779267304392,39.4,77415.37,0.0,0.86416,8e-05,15.2054]
[1779267309426,39.4,77415.06,0.0,0.86414,8e-05,15.20713]
[1779267314462,39.4,77414.44,0.0,0.86409,8e-05,15.21073]
[1779267319496,39.4,77414.45,0.0,0.86409,8e-05,15.21061]
[1779267326547,39.4,77413.23,0.0,0.864,8e-05,15.2177]
[1779267331586,39.4,77410.75,0.0,0.86383,8e-05,15.22822]
[1779267336621,39.4,77410.24,0.0,0.86379,8e-05,15.231]
[1779267338635,39.4,77402.51,0.0,0.86318,8e-05,15.27641]
[1779267343670,39.4,77402.49,0.0,0.86318,8e-05,15.27596]
[1779267346691,39.4,77399.42,0.0,0.86294,8e-05,15.29368]
[1779267351726,39.4,77400.02,0.0,0.863,8e-05,15.2894]
[1779267356760,39.4,77400.89,0.0,0.86308,8e-05,15.28357]
[1779267362803,39.39,77400.32,0.0,0.86304,8e-05,15.28606]
[1779267367838,39.39,77400.17,0.0,0.86304,8e-05,15.2862]
[1779267372874,39.39,77400.16,0.0,0.86305,8e-05,15.28551]
[1779267377910,39.39,77400.15,0.0,0.86306,8e-05,15.28481]
[1779267382945,39.39,77400.0,0.0,0.86306,8e-05,15.28493]
[1779267384958,39.39,77396.95,0.0,0.86282,8e-05,15.3026]
[1779267387980,39.39,77393.25,0.0,0.86253,8e-05,15.32385]
[1779267394023,39.39,77393.03,0.0,0.86254,8e-05,15.32117]
[1779267399058,39.39,77392.9,0.0,0.86253,8e-05,15.32208]
[1779267404093,39.38,77394.25,0.0,0.86265,8e-05,15.31312]
[1779267405100,39.38,77397.94,0.0,0.86295,8e-05,15.29119]
[1779267410135,39.38,77398.58,0.0,0.86301,8e-05,15.28668]
[1779267415170,39.38,77398.31,0.0,0.863,8e-05,15.28756]
[1779267420205,39.38,77398.36,0.0,0.86301,8e-05,15.28658]
[1779267424233,39.38,77401.34,0.0,0.86325,8e-05,15.26854]
[1779267429268,39.38,77401.79,0.0,0.8633,8e-05,15.2654]
[1779267436317,39.37,77399.95,0.0,0.86316,8e-05,15.27558]
[1779267439339,39.37,77396.84,0.0,0.86291,8e-05,15.29358]
[1779267445380,39.37,77395.26,0.0,0.8628,8e-05,15.30204]
[1779267450415,39.37,77393.86,0.0,0.8627,8e-05,15.30955]
[1779267456458,39.37,77393.57,0.0,0.86271,8e-05,15.30644]
[1779267461493,39.37,77393.43,0.0,0.86271,8e-05,15.30649]
[1779267463507,39.37,77389.04,0.0,0.86236,8e-05,15.33207]
[1779267465521,39.36,77386.08,0.0,0.86213,8e-05,15.34918]
[1779267470556,39.36,77386.29,0.0,0.86216,8e-05,15.34687]
[1779267475592,39.36,77385.98,0.0,0.86215,8e-05,15.34744]
[1779267480627,39.36,77385.9,0.0,0.86216,8e-05,15.34687]
[1779267485662,39.36,77386.63,0.0,0.86223,8e-05,15.34155]
[1779267488683,39.35,77393.54,0.0,0.86279,8e-05,15.30021]
[1779267494725,39.35,77394.16,0.0,0.86285,8e-05,15.29574]
[1779267499761,39.35,77394.16,0.0,0.86286,8e-05,15.2951]
[1779267504797,39.35,77396.35,0.0,0.86305,8e-05,15.2816]
[1779267507821,39.35,77384.8,0.0,0.86212,8e-05,15.34942]
[1779267508827,39.35,77384.61,0.0,0.86211,8e-05,15.35034]
[1779267513863,39.35,77384.21,0.0,0.86212,8e-05,15.34782]
[1779267518898,39.34,77382.96,0.0,0.86203,8e-05,15.35415]
[1779267523933,39.34,77382.92,0.0,0.86204,8e-05,15.35334]
[1779267527378,39.34,77382.93,0.0,0.86205,8e-05,15.35267]
[1779267534003,39.34,77382.85,0.0,0.86207,8e-05,15.35171]
[1779267540045,39.33,77382.67,0.0,0.86207,8e-05,15.35156]
[1779267546086,39.32,77381.17,0.0,0.86204,8e-05,15.35364]
[1779267551121,39.3,77379.9,0.0,0.86206,8e-05,15.35168]
[1779267557164,39.27,77380.09,0.0,0.86221,8e-05,15.34005]
[1779267569247,39.24,77380.3,0.0,0.86245,8e-05,15.32179]
[1779267574283,39.22,77380.2,0.0,0.86255,8e-05,15.31275]
[1779267579317,39.21,77380.55,0.0,0.86264,8e-05,15.3057]
[1779267584353,39.2,77380.53,0.0,0.8627,8e-05,15.30148]
[1779267589388,39.19,77380.4,0.0,0.86274,8e-05,15.29834]
[1779267594424,39.19,77380.72,0.0,0.86278,8e-05,15.29543]
[1779267601473,39.19,77381.73,0.0,0.86287,8e-05,15.28863]
[1779267606509,39.19,77379.13,0.0,0.86267,8e-05,15.30307]
[1779267611544,39.18,77379.01,0.0,0.8627,8e-05,15.30126]
[1779267617586,39.18,77379.41,0.0,0.86275,8e-05,15.29704]
[1779267618593,39.18,77382.25,0.0,0.86298,8e-05,15.28013]
[1779267623631,39.18,77379.74,0.0,0.86278,8e-05,15.29469]
[1779267628665,39.18,77379.2,0.0,0.86275,8e-05,15.29754]
[1779267632961,39.18,77377.96,0.0,0.86268,8e-05,15.30079]
[1779267633522,39.18,77375.88,0.0,0.86251,8e-05,15.31296]
[1779267633702,39.18,77375.61,0.0,0.86249,8e-05,15.31456]
[1779267638737,39.17,77376.0,0.0,0.86253,8e-05,15.31175]
[1779267643776,39.17,77378.13,0.0,0.8627,8e-05,15.29861]
[1779267649818,39.17,77378.26,0.0,0.86273,8e-05,15.29709]
[1779267657877,39.17,77378.27,0.0,0.86275,8e-05,15.29519]
[1779267662912,39.17,77376.02,0.0,0.86258,8e-05,15.3074]
[1779267667948,39.16,77375.52,0.0,0.86256,8e-05,15.30915]
[1779267672984,39.16,77375.4,0.0,0.86257,8e-05,15.30864]
[1779267678020,39.16,77373.94,0.0,0.86246,8e-05,15.31605]
[1779267683055,39.15,77373.6,0.0,0.86245,8e-05,15.3168]
[1779267688090,39.15,77373.82,0.0,0.86249,8e-05,15.3142]
[1779267693125,39.15,77373.83,0.0,0.86253,8e-05,15.30901]
[1779267699167,39.15,77373.65,0.0,0.86254,8e-05,15.30856]
[1779267704202,39.14,77373.45,0.0,0.86254,8e-05,15.30851]
[1779267709237,39.14,77373.44,0.0,0.86255,8e-05,15.30736]
[1779267711251,39.14,77376.44,0.0,0.8628,8e-05,15.28909]
[1779267716286,39.14,77376.02,0.0,0.86278,8e-05,15.29048]
[1779267721321,39.13,77376.15,0.0,0.86281,8e-05,15.28861]
[1779267726356,39.13,77387.28,0.0,0.86372,8e-05,15.2215]
[1779267727362,39.13,77388.28,0.0,0.8638,8e-05,15.21545]
[1779267732401,39.13,77389.57,0.0,0.8639,8e-05,15.20782]
[1779267737521,39.13,77387.73,0.0,0.86375,8e-05,15.219]
[1779267737608,39.13,77389.64,0.0,0.8639,8e-05,15.20772]
[1779267741758,39.13,77390.01,0.0,0.86393,8e-05,15.2056]
[1779267747510,39.13,77392.76,0.0,0.86415,8e-05,15.18909]
[1779267752545,39.13,77395.84,0.0,0.86442,8e-05,15.16727]
[1779267754560,39.13,77399.83,0.0,0.86474,8e-05,15.14341]
[1779267759595,39.13,77401.49,0.0,0.8649,8e-05,15.13157]
[1779267764631,39.11,77402.28,0.0,0.86505,8e-05,15.12049]
[1779267769664,39.11,77402.37,0.0,0.86507,8e-05,15.11861]
[1779267774700,39.11,77400.39,0.0,0.86493,8e-05,15.12895]
[1779267778728,39.11,77397.68,0.0,0.86473,8e-05,15.14386]
[1779267782756,39.1,77392.69,0.0,0.86435,8e-05,15.17244]
[1779267783762,39.1,77387.66,0.0,0.86395,8e-05,15.20221]
[1779267785777,39.1,77387.01,0.0,0.8639,8e-05,15.20577]
[1779267790812,39.1,77386.82,0.0,0.86388,8e-05,15.20722]
[1779267795847,39.1,77387.29,0.0,0.86392,8e-05,15.2038]
[1779267798765,39.1,77387.4,0.0,0.86394,8e-05,15.2028]
[1779267798868,39.1,77380.39,0.0,0.86338,8e-05,15.24424]
[1779267800969,39.1,77379.2,0.0,0.86328,8e-05,15.25134]
[1779267805917,39.1,77375.48,0.0,0.86298,8e-05,15.27336]
[1779267810952,39.1,77375.31,0.0,0.86297,8e-05,15.27412]
[1779267811685,39.1,77375.31,0.0,0.86297,8e-05,15.27412]
[1779267813529,39.1,77375.51,0.0,0.86302,8e-05,15.26897]
[1779267813972,39.1,77375.7,0.0,0.86303,8e-05,15.2678]
[1779267818000,39.1,77371.94,0.0,0.86273,8e-05,15.28997]
[1779267822029,39.1,77366.74,0.0,0.86232,8e-05,15.32056]
[1779267827064,39.1,77368.37,0.0,0.86245,8e-05,15.31029]
[1779267832099,39.1,77368.78,0.0,0.86249,8e-05,15.30741]
[1779267837133,39.1,77370.95,0.0,0.86267,8e-05,15.2941]
[1779267842169,39.09,77373.35,0.0,0.86287,8e-05,15.27953]
[1779267847204,39.09,77373.6,0.0,0.8629,8e-05,15.27784]
[1779267848210,39.09,77380.83,0.0,0.86348,8e-05,15.23464]
[1779267851231,39.09,77383.27,0.0,0.86368,8e-05,15.21958]
[1779267856267,39.09,77382.88,0.0,0.86366,8e-05,15.22097]
[1779267861302,39.09,77383.59,0.0,0.86373,8e-05,15.21586]
[1779267862308,39.09,77388.81,0.0,0.86415,8e-05,15.18469]
[1779267863522,39.09,77390.2,0.0,0.86427,8e-05,15.17631]
[1779267866337,39.09,77391.64,0.0,0.86439,8e-05,15.1674]
[1779267871372,39.08,77394.05,0.0,0.86462,8e-05,15.14801]
[1779267873860,39.08,77394.29,0.0,0.86465,8e-05,15.1464]
[1779267879428,39.08,77391.41,0.0,0.86442,8e-05,15.16282]
[1779267886476,39.08,77392.04,0.0,0.86448,8e-05,15.15829]
[1779267892519,39.08,77392.52,0.0,0.86453,8e-05,15.15478]
[1779267898561,39.08,77392.85,0.0,0.86457,8e-05,15.1522]
[1779267901582,39.08,77387.34,0.0,0.86413,8e-05,15.18459]
[1779267902589,39.08,77384.54,0.0,0.86391,8e-05,15.20106]
[1779267905610,39.08,77380.27,0.0,0.86357,8e-05,15.22592]
[1779267911652,39.07,77377.69,0.0,0.86338,8e-05,15.23993]
[1779267919044,39.07,77376.26,0.0,0.86327,8e-05,15.24795]
[1779267919214,39.07,77376.26,0.0,0.86327,8e-05,15.24795]
[1779267919524,39.07,77376.26,0.0,0.86327,8e-05,15.24795]
[1779267919529,39.07,77375.72,0.0,0.86325,8e-05,15.24968]
[1779267924744,39.07,77374.71,0.0,0.86318,8e-05,15.25442]
[1779267930785,39.06,77377.59,0.0,0.86343,8e-05,15.23581]
[1779267935822,39.06,77378.74,0.0,0.86357,8e-05,15.22406]
[1779267940857,39.06,77378.46,0.0,0.86356,8e-05,15.22467]
[1779267943878,39.06,77375.59,0.0,0.86334,8e-05,15.24106]
[1779267947907,39.05,77364.42,0.0,0.86245,8e-05,15.30654]
[1779267948915,39.05,77362.17,0.0,0.86227,8e-05,15.31983]
[1779267951936,39.05,77354.8,0.0,0.86167,8e-05,15.36334]
[1779267952943,39.05,77351.42,0.0,0.8614,8e-05,15.38334]
[1779267954958,39.05,77351.34,0.0,0.8614,8e-05,15.38345]
[1779267958986,39.05,77343.65,0.0,0.86078,8e-05,15.42844]
[1779267963013,39.05,77337.17,0.0,0.86027,8e-05,15.46599]
[1779267966035,39.05,77330.71,0.0,0.85975,8e-05,15.50356]
[1779267969135,39.04,77328.14,0.0,0.85955,8e-05,15.51818]
[1779267969178,39.04,77328.14,0.0,0.85955,8e-05,15.51818]
[1779267969269,39.04,77328.14,0.0,0.85955,8e-05,15.51818]
[1779267969338,39.04,77327.17,0.0,0.85947,8e-05,15.52364]
[1779267975097,39.04,77326.8,0.0,0.85945,8e-05,15.52499]
[1779267977113,39.04,77332.98,0.0,0.85996,8e-05,15.48784]
[1779267981141,39.04,77329.74,0.0,0.85971,8e-05,15.5066]
[1779267982147,39.04,77325.75,0.0,0.85938,8e-05,15.53026]
[1779267987182,39.04,77331.93,0.0,0.8599,8e-05,15.49269]
[1779267991211,39.04,77328.5,0.0,0.85965,8e-05,15.50888]
[1779267996246,39.04,77327.54,0.0,0.85957,8e-05,15.51473]
[1779267999266,39.04,77324.21,0.0,0.85929,8e-05,15.53486]
[1779268002287,39.04,77321.66,0.0,0.85909,8e-05,15.54958]
[1779268004302,39.04,77321.81,0.0,0.8591,8e-05,15.54833]
[1779268005309,39.04,77321.91,0.0,0.85911,8e-05,15.54756]
[1779268006316,39.03,77322.01,0.0,0.85912,8e-05,15.54679]
[1779268007323,39.03,77322.33,0.0,0.85915,8e-05,15.54471]
[1779268011351,39.03,77338.28,0.0,0.86047,8e-05,15.44897]
[1779268012357,39.03,77339.42,0.0,0.86056,8e-05,15.44215]
[1779268017393,39.04,77338.87,0.0,0.86051,8e-05,15.44646]
[1779268022428,39.04,77338.64,0.0,0.86047,8e-05,15.44882]
[1779268027463,39.04,77339.05,0.0,0.86049,8e-05,15.44734]
[1779268030485,39.04,77335.25,0.0,0.86018,8e-05,15.47009]
[1779268035519,39.04,77337.19,0.0,0.86035,8e-05,15.45817]
[1779268041566,39.04,77336.86,0.0,0.86032,8e-05,15.45983]
[1779268046601,39.04,77337.11,0.0,0.86035,8e-05,15.45812]
[1779268051636,39.04,77337.41,0.0,0.8604,8e-05,15.45222]
[1779268058685,39.04,77337.48,0.0,0.86041,8e-05,15.45152]
[1779268063722,39.04,77337.2,0.0,0.86039,8e-05,15.453]
[1779268068756,39.04,77337.52,0.0,0.86042,8e-05,15.4509]
[1779268073792,39.04,77337.54,0.0,0.86042,8e-05,15.45062]
[1779268075810,39.04,77341.38,0.0,0.86074,8e-05,15.4277]
[1779268080841,39.04,77345.14,0.0,0.86104,8e-05,15.40534]
[1779268085875,39.03,77345.02,0.0,0.86104,8e-05,15.40564]
[1779268091918,39.03,77346.71,0.0,0.86119,8e-05,15.39461]
[1779268093932,39.03,77350.1,0.0,0.86147,8e-05,15.37412]
[1779268094938,39.03,77353.11,0.0,0.86172,8e-05,15.35608]
[1779268095945,39.03,77356.31,0.0,0.86198,8e-05,15.33693]
[1779268098967,39.03,77360.02,0.0,0.86228,8e-05,15.31469]
[1779268104002,39.03,77361.22,0.0,0.86237,8e-05,15.30788]
[1779268109037,39.03,77358.92,0.0,0.86219,8e-05,15.32144]
[1779268114072,39.03,77358.46,0.0,0.86217,8e-05,15.32111]
[1779268119107,39.04,77358.92,0.0,0.86219,8e-05,15.31919]
[1779268124142,39.04,77358.46,0.0,0.86215,8e-05,15.32272]
[1779268129177,39.04,77357.73,0.0,0.86208,8e-05,15.32783]
[1779268130184,39.04,77351.6,0.0,0.86158,8e-05,15.36447]
[1779268131191,39.04,77347.76,0.0,0.86126,8e-05,15.38747]
[1779268133205,39.04,77346.69,0.0,0.86117,8e-05,15.39398]
[1779268138240,39.04,77347.5,0.0,0.86124,8e-05,15.38936]
[1779268143275,39.04,77347.46,0.0,0.86123,8e-05,15.38979]
[1779268149317,39.04,77349.44,0.0,0.86139,8e-05,15.3783]
[1779268153345,39.04,77345.45,0.0,0.86106,8e-05,15.40226]
[1779268160393,39.04,77344.31,0.0,0.86097,8e-05,15.40911]
[1779268165430,39.04,77346.29,0.0,0.86112,8e-05,15.39805]
[1779268172479,39.04,77345.95,0.0,0.86112,8e-05,15.39626]
[1779268177514,39.04,77345.55,0.0,0.86109,8e-05,15.39866]
[1779268182549,39.04,77351.65,0.0,0.86158,8e-05,15.36235]
[1779268183558,39.04,77355.49,0.0,0.86189,8e-05,15.33955]
[1779268188592,39.04,77355.6,0.0,0.8619,8e-05,15.33932]
[1779268193627,39.05,77354.22,0.0,0.86178,8e-05,15.34797]
[1779268194634,39.05,77349.0,0.0,0.86135,8e-05,15.37913]
[1779268200677,39.05,77349.17,0.0,0.86136,8e-05,15.37831]
[1779268205713,39.05,77350.39,0.0,0.86146,8e-05,15.37125]
[1779268207727,39.05,77354.61,0.0,0.8618,8e-05,15.34624]
[1779268209742,39.05,77358.33,0.0,0.8621,8e-05,15.3243]
[1779268212763,39.05,77362.42,0.0,0.86244,8e-05,15.29977]
[1779268217798,39.05,77362.77,0.0,0.86246,8e-05,15.29792]
[1779268219812,39.05,77369.98,0.0,0.86305,8e-05,15.25494]
[1779268222834,39.05,77371.8,0.0,0.86319,8e-05,15.24403]
[1779268227869,39.05,77367.37,0.0,0.86283,8e-05,15.27062]
[1779268228876,39.05,77361.02,0.0,0.86232,8e-05,15.30841]
[1779268233911,39.05,77360.72,0.0,0.86232,8e-05,15.30613]
[1779268239474,39.05,77360.68,0.0,0.86232,8e-05,15.30622]
[1779268244987,39.05,77360.87,0.0,0.86234,8e-05,15.30457]
[1779268250024,39.04,77359.97,0.0,0.86228,8e-05,15.30904]
[1779268255059,39.04,77359.74,0.0,0.86228,8e-05,15.30903]
[1779268260094,39.04,77360.37,0.0,0.86235,8e-05,15.30393]
[1779268265129,39.04,77364.38,0.0,0.86269,8e-05,15.27897]
[1779268267143,39.04,77367.23,0.0,0.86292,8e-05,15.26202]
[1779268272178,39.04,77370.38,0.0,0.86317,8e-05,15.24348]
[1779268277213,39.04,77372.82,0.0,0.86332,8e-05,15.23242]
[1779268278220,39.04,77368.57,0.0,0.86297,8e-05,15.25846]
[1779268282248,39.05,77364.92,0.0,0.86268,8e-05,15.28029]
[1779268287283,39.05,77363.12,0.0,0.86253,8e-05,15.291]
[1779268293325,39.05,77367.73,0.0,0.86293,8e-05,15.25986]
[1779268298360,39.05,77368.39,0.0,0.86297,8e-05,15.25704]
[1779268303395,39.05,77368.3,0.0,0.86294,8e-05,15.25874]
[1779268304401,39.05,77371.0,0.0,0.86315,8e-05,15.24333]
[1779268309436,39.04,77372.44,0.0,0.86336,8e-05,15.22783]
[1779268313467,39.03,77368.36,0.0,0.86306,8e-05,15.24984]
[1779268318502,39.04,77368.36,0.0,0.86303,8e-05,15.25224]
[1779268323537,39.04,77367.74,0.0,0.86297,8e-05,15.25648]
[1779268329579,39.04,77367.38,0.0,0.86293,8e-05,15.25985]
[1779268334614,39.04,77366.67,0.0,0.86287,8e-05,15.26428]
[1779268338641,39.04,77369.4,0.0,0.86308,8e-05,15.24824]
[1779268343679,39.04,77368.25,0.0,0.86299,8e-05,15.25538]
[1779268344685,39.04,77352.28,0.0,0.86169,8e-05,15.35046]
[1779268345692,39.04,77352.29,0.0,0.86169,8e-05,15.35049]
[1779268347705,39.04,77349.49,0.0,0.86146,8e-05,15.36732]
[1779268349720,39.04,77346.21,0.0,0.86119,8e-05,15.38699]
[1779268354755,39.04,77345.05,0.0,0.86112,8e-05,15.39015]
[1779268359789,39.04,77347.33,0.0,0.86131,8e-05,15.37673]
[1779268363817,39.04,77353.33,0.0,0.8618,8e-05,15.34057]
[1779268368852,39.04,77355.03,0.0,0.86194,8e-05,15.33069]
[1779268373888,39.04,77354.63,0.0,0.8619,8e-05,15.33363]
[1779268378923,39.05,77353.24,0.0,0.86178,8e-05,15.34242]
[1779268383958,39.05,77352.38,0.0,0.8617,8e-05,15.34798]
[1779268388993,39.05,77351.84,0.0,0.86165,8e-05,15.35159]
[1779268394038,39.05,77351.37,0.0,0.86161,8e-05,15.35476]
[1779268399073,39.05,77349.74,0.0,0.86147,8e-05,15.36478]
[1779268404108,39.05,77351.31,0.0,0.8616,8e-05,15.35573]
[1779268409142,39.05,77353.4,0.0,0.86176,8e-05,15.34364]
[1779268414180,39.05,77353.1,0.0,0.86176,8e-05,15.34199]
[1779268419215,39.05,77352.75,0.0,0.86173,8e-05,15.3445]
[1779268430292,39.05,77351.69,0.0,0.86163,8e-05,15.3517]
[1779268432306,39.06,77348.89,0.0,0.8614,8e-05,15.36851]
[1779268441369,39.06,77349.27,0.0,0.86142,8e-05,15.36673]
[1779268453453,39.06,77348.48,0.0,0.86136,8e-05,15.37136]
[1779268458488,39.05,77348.53,0.0,0.86137,8e-05,15.37043]
[1779268463523,39.05,77348.84,0.0,0.8614,8e-05,15.36798]
[1779268470572,39.05,77349.1,0.0,0.86144,8e-05,15.3656]
[1779268475613,39.05,77349.59,0.0,0.86151,8e-05,15.35825]
[1779268482663,39.05,77347.27,0.0,0.86133,8e-05,15.3713]
[1779268488705,39.05,77347.88,0.0,0.86139,8e-05,15.36687]
[1779268494746,39.05,77347.84,0.0,0.8614,8e-05,15.36645]
[1779268500789,39.04,77347.77,0.0,0.8614,8e-05,15.36621]
[1779268505824,39.04,77347.73,0.0,0.8614,8e-05,15.3659]
[1779268508844,39.04,77341.98,0.0,0.86094,8e-05,15.39981]
[1779268509852,39.04,77337.32,0.0,0.86056,8e-05,15.42741]
[1779268514888,39.04,77338.9,0.0,0.8607,8e-05,15.41708]
[1779268519922,39.04,77338.89,0.0,0.86071,8e-05,15.41629]
[1779268524958,39.04,77338.13,0.0,0.86066,8e-05,15.41998]
[1779268529993,39.03,77338.01,0.0,0.86066,8e-05,15.41986]
[1779268535029,39.03,77338.11,0.0,0.86071,8e-05,15.41458]
[1779268540064,39.03,77338.7,0.0,0.86077,8e-05,15.4103]
[1779268545098,39.03,77339.02,0.0,0.8608,8e-05,15.40767]
[1779268550134,39.03,77338.9,0.0,0.8608,8e-05,15.40768]
[1779268555171,39.03,77338.79,0.0,0.86079,8e-05,15.4088]
[1779268557185,39.03,77332.78,0.0,0.86029,8e-05,15.44479]
[1779268558191,39.03,77327.37,0.0,0.85985,8e-05,15.47725]
[1779268563226,39.03,77325.09,0.0,0.85966,8e-05,15.49077]
[1779268568262,39.03,77325.19,0.0,0.85967,8e-05,15.49036]
[1779268574304,39.03,77323.44,0.0,0.85951,8e-05,15.50159]
[1779268583368,39.03,77322.44,0.0,0.85942,8e-05,15.5084]
[1779268588402,39.03,77322.35,0.0,0.85942,8e-05,15.50835]
[1779268590417,39.03,77322.08,0.0,0.8594,8e-05,15.50973]
[1779268591423,39.03,77322.01,0.0,0.85942,8e-05,15.50615]
[1779268592431,39.03,77321.45,0.0,0.85938,8e-05,15.50937]
[1779268595452,39.03,77321.37,0.0,0.85938,8e-05,15.5095]
[1779268601495,39.03,77321.12,0.0,0.85937,8e-05,15.5103]
[1779268603509,39.03,77319.97,0.0,0.85927,8e-05,15.51693]
[1779268605523,39.03,77320.27,0.0,0.8593,8e-05,15.5149]
[1779268607537,39.03,77320.05,0.0,0.85929,8e-05,15.51597]
[1779268615593,39.02,77320.01,0.0,0.8593,8e-05,15.51528]
[1779268618614,39.02,77315.59,0.0,0.85894,8e-05,15.5413]
[1779268619621,39.02,77301.11,0.0,0.85774,8e-05,15.62756]
[1779268620627,39.02,77300.49,0.0,0.85769,8e-05,15.63122]
[1779268621635,39.02,77297.81,0.0,0.85747,8e-05,15.64716]
[1779268629704,39.02,77294.1,0.0,0.85715,8e-05,15.66999]
[1779268630703,39.03,77289.03,0.0,0.85672,8e-05,15.70039]
[1779268631710,39.03,77285.42,0.0,0.85642,8e-05,15.72205]
[1779268632717,39.03,77287.11,0.0,0.85656,8e-05,15.71202]
[1779268634731,39.03,77291.07,0.0,0.85689,8e-05,15.68844]
[1779268635739,39.03,77293.44,0.0,0.85709,8e-05,15.67435]
[1779268638758,39.03,77295.44,0.0,0.85725,8e-05,15.66269]
[1779268640773,39.03,77301.24,0.0,0.85773,8e-05,15.6283]
[1779268642787,39.03,77301.79,0.0,0.85778,8e-05,15.625]
[1779268647822,39.03,77301.76,0.0,0.85777,8e-05,15.62545]
[1779268649838,39.03,77306.53,0.0,0.85816,8e-05,15.59734]
[1779268650845,39.03,77311.95,0.0,0.85861,8e-05,15.56474]
[1779268651851,39.03,77311.2,0.0,0.85858,8e-05,15.56515]
[1779268652859,39.03,77312.6,0.0,0.8587,8e-05,15.55685]
[1779268653866,39.03,77313.62,0.0,0.85878,8e-05,15.55083]
[1779268655880,39.03,77310.27,0.0,0.8585,8e-05,15.57095]
[1779268656887,39.03,77306.49,0.0,0.85819,8e-05,15.59355]
[1779268657893,39.03,77307.31,0.0,0.85825,8e-05,15.58866]
[1779268658900,39.03,77309.16,0.0,0.85841,8e-05,15.57763]
[1779268659909,39.03,77309.89,0.0,0.85847,8e-05,15.57331]
[1779268663936,39.03,77310.34,0.0,0.8585,8e-05,15.57075]
[1779268666956,39.03,77312.52,0.0,0.85868,8e-05,15.55785]
[1779268671992,39.03,77312.54,0.0,0.85868,8e-05,15.55796]
[1779268672998,39.03,77313.23,0.0,0.85874,8e-05,15.55389]
[1779268677027,39.03,77313.7,0.0,0.85877,8e-05,15.55127]
[1779268682065,39.03,77313.8,0.0,0.85878,8e-05,15.55092]
[1779268683071,39.03,77314.14,0.0,0.85881,8e-05,15.54895]
[1779268684078,39.03,77317.3,0.0,0.85907,8e-05,15.53015]
[1779268685085,39.03,77319.66,0.0,0.85926,8e-05,15.51616]
[1779268686091,39.03,77320.1,0.0,0.85929,8e-05,15.51364]
[1779268687099,39.03,77321.86,0.0,0.85944,8e-05,15.50326]
[1779268688105,39.03,77320.47,0.0,0.85932,8e-05,15.51167]
[1779268689112,39.03,77320.62,0.0,0.85933,8e-05,15.51089]
[1779268690120,39.03,77327.4,0.0,0.85989,8e-05,15.47058]
[1779268691127,39.03,77330.5,0.0,0.86014,8e-05,15.45228]
[1779268696161,39.03,77330.2,0.0,0.86012,8e-05,15.45388]
[1779268698176,39.03,77333.03,0.0,0.86035,8e-05,15.43694]
[1779268703210,39.03,77333.15,0.0,0.86036,8e-05,15.43615]
[1779268706017,39.03,77334.22,0.0,0.86045,8e-05,15.42977]
[1779268708794,39.03,77333.6,0.0,0.8604,8e-05,15.43344]
[1779268709253,39.03,77333.74,0.0,0.86041,8e-05,15.4326]
[1779268716209,39.03,77332.38,0.0,0.86033,8e-05,15.43679]
[1779268716274,39.03,77332.38,0.0,0.86033,8e-05,15.43679]
[1779268716301,39.03,77332.7,0.0,0.86035,8e-05,15.43482]
[1779268721337,39.03,77334.34,0.0,0.86049,8e-05,15.42504]
[1779268725423,39.03,77333.99,0.0,0.86046,8e-05,15.42714]
[1779268725524,39.03,77333.99,0.0,0.86046,8e-05,15.42714]
[1779268732074,39.03,77335.87,0.0,0.86061,8e-05,15.416]
[1779268732213,39.03,77335.87,0.0,0.86061,8e-05,15.416]
[1779268732274,39.03,77335.87,0.0,0.86061,8e-05,15.416]
[1779268732314,39.03,77336.07,0.0,0.86063,8e-05,15.41485]
[1779268739463,39.03,77334.89,0.0,0.86053,8e-05,15.42205]
[1779268742237,39.03,77334.69,0.0,0.86051,8e-05,15.42326]
[1779268742276,39.03,77334.69,0.0,0.86051,8e-05,15.42326]
[1779268742330,39.03,77334.69,0.0,0.86051,8e-05,15.42326]
[1779268742372,39.03,77335.15,0.0,0.86055,8e-05,15.42054]
[1779268742527,39.03,77335.15,0.0,0.86055,8e-05,15.42054]
[1779268748532,39.03,77335.28,0.0,0.86056,8e-05,15.41985]
[1779268751554,39.03,77344.42,0.0,0.86131,8e-05,15.36544]
[1779268753056,39.03,77344.42,0.0,0.86131,8e-05,15.36544]
[1779268753274,39.03,77344.42,0.0,0.86131,8e-05,15.36544]
[1779268753323,39.03,77345.56,0.0,0.8614,8e-05,15.35883]
[1779268758594,39.03,77347.6,0.0,0.86156,8e-05,15.34712]
[1779268758773,39.03,77347.6,0.0,0.86156,8e-05,15.34712]
[1779268758820,39.03,77347.6,0.0,0.86156,8e-05,15.34712]
[1779268759023,39.03,77347.6,0.0,0.86156,8e-05,15.34712]
[1779268759081,39.03,77348.66,0.0,0.86164,8e-05,15.34106]
[1779268764645,39.04,77345.69,0.0,0.86139,8e-05,15.35935]
[1779268766619,39.04,77345.65,0.0,0.86139,8e-05,15.35969]
[1779268766776,39.04,77345.65,0.0,0.86139,8e-05,15.35969]
[1779268772703,39.04,77345.21,0.0,0.86137,8e-05,15.35906]
[1779268777738,39.04,77344.52,0.0,0.86131,8e-05,15.36357]
[1779268782773,39.04,77344.41,0.0,0.86129,8e-05,15.36458]
[1779268786865,39.04,77344.86,0.0,0.86133,8e-05,15.36211]
[1779268787026,39.04,77344.86,0.0,0.86133,8e-05,15.36211]
[1779268787189,39.04,77344.86,0.0,0.86133,8e-05,15.36211]
[1779268787277,39.04,77344.86,0.0,0.86133,8e-05,15.36211]
[1779268787291,39.04,77344.79,0.0,0.86132,8e-05,15.36266]
[1779268792847,39.04,77345.4,0.0,0.86137,8e-05,15.35936]
[1779268798891,39.04,77346.38,0.0,0.86144,8e-05,15.35393]
[1779268800817,39.04,77348.83,0.0,0.86164,8e-05,15.33941]
[1779268801049,39.04,77348.83,0.0,0.86164,8e-05,15.33941]
[1779268801913,39.04,77357.13,0.0,0.86231,8e-05,15.29017]
[1779268803927,39.04,77352.38,0.0,0.86192,8e-05,15.31871]
[1779268804968,39.04,77352.38,0.0,0.86192,8e-05,15.31871]
[1779268805035,39.04,77352.38,0.0,0.86192,8e-05,15.31871]
[1779268805355,39.04,77352.38,0.0,0.86192,8e-05,15.31871]
[1779268805375,39.04,77352.39,0.0,0.86192,8e-05,15.3189]
[1779268805523,39.04,77352.39,0.0,0.86192,8e-05,15.3189]
[1779268810937,39.04,77350.24,0.0,0.86174,8e-05,15.33214]
[1779268811028,39.04,77350.24,0.0,0.86174,8e-05,15.33214]
[1779268817021,39.05,77349.75,0.0,0.86169,8e-05,15.3357]
[1779268822062,39.05,77345.24,0.0,0.86132,8e-05,15.36308]
[1779268824566,39.05,77342.53,0.0,0.86109,8e-05,15.37929]
[1779268824772,39.05,77342.53,0.0,0.86109,8e-05,15.37929]
[1779268825176,39.05,77342.53,0.0,0.86109,8e-05,15.37929]
[1779268825272,39.05,77342.53,0.0,0.86109,8e-05,15.37929]
[1779268825373,39.05,77342.53,0.0,0.86109,8e-05,15.37931]
[1779268831125,39.05,77343.75,0.0,0.86122,8e-05,15.36829]
[1779268837168,39.05,77343.93,0.0,0.86123,8e-05,15.3674]
[1779268839363,39.05,77343.93,0.0,0.86123,8e-05,15.3674]
[1779268839528,39.05,77344.36,0.0,0.86127,8e-05,15.3649]
[1779268845225,39.05,77348.08,0.0,0.86156,8e-05,15.34307]
[1779268849953,39.05,77348.66,0.0,0.86161,8e-05,15.33988]
[1779268850032,39.05,77348.66,0.0,0.86161,8e-05,15.33988]
[1779268850222,39.05,77348.66,0.0,0.86161,8e-05,15.33988]
[1779268850271,39.05,77348.66,0.0,0.86161,8e-05,15.33988]
[1779268850323,39.05,77348.74,0.0,0.86161,8e-05,15.33947]
[1779268856301,39.05,77348.66,0.0,0.8616,8e-05,15.34035]
[1779268860164,39.05,77344.79,0.0,0.86128,8e-05,15.36357]
[1779268860276,39.05,77344.79,0.0,0.86128,8e-05,15.36357]
[1779268871408,39.05,77344.72,0.0,0.86127,8e-05,15.36441]
[1779268873845,39.05,77344.72,0.0,0.86127,8e-05,15.36441]
[1779268874029,39.05,77344.72,0.0,0.86127,8e-05,15.36441]
[1779268874503,39.05,77344.72,0.0,0.86127,8e-05,15.36441]
[1779268874524,39.05,77344.72,0.0,0.86127,8e-05,15.36441]
[1779268875436,39.05,77344.75,0.0,0.86127,8e-05,15.36436]
[1779268880471,39.05,77344.63,0.0,0.86126,8e-05,15.36523]
[1779268886543,39.05,77344.45,0.0,0.86125,8e-05,15.36642]
[1779268886779,39.05,77344.45,0.0,0.86124,8e-05,15.36648]
[1779268892556,39.05,77344.15,0.0,0.86125,8e-05,15.36453]
[1779268897590,39.05,77343.96,0.0,0.86123,8e-05,15.36579]
[1779268905647,39.05,77343.81,0.0,0.86121,8e-05,15.36684]
[1779268910682,39.05,77343.74,0.0,0.86121,8e-05,15.36734]
[1779268916031,39.05,77344.72,0.0,0.86129,8e-05,15.36157]
[1779268916275,39.05,77344.72,0.0,0.86129,8e-05,15.36157]
[1779268917694,39.05,77344.81,0.0,0.86129,8e-05,15.36108]
[1779268917771,39.05,77344.81,0.0,0.86129,8e-05,15.36108]
[1779268917795,39.05,77344.61,0.0,0.86128,8e-05,15.3623]
[1779268918770,39.05,77344.61,0.0,0.86128,8e-05,15.3623]
[1779268924780,39.05,77345.65,0.0,0.86136,8e-05,15.3563]
[1779268928808,39.05,77351.0,0.0,0.86179,8e-05,15.3246]
[1779268929790,39.05,77351.0,0.0,0.86179,8e-05,15.3246]
[1779268930022,39.05,77351.0,0.0,0.86179,8e-05,15.3246]
[1779268930666,39.05,77351.08,0.0,0.8618,8e-05,15.32421]
[1779268930776,39.05,77351.08,0.0,0.8618,8e-05,15.32421]
[1779268930822,39.05,77350.65,0.0,0.86176,8e-05,15.32685]
[1779268935482,39.06,77353.22,0.0,0.86197,8e-05,15.31182]
[1779268935529,39.06,77353.22,0.0,0.86197,8e-05,15.31182]
[1779268940892,39.06,77357.73,0.0,0.86232,8e-05,15.28593]
[1779268941897,39.06,77357.73,0.0,0.86232,8e-05,15.28593]
[1779268942022,39.06,77357.73,0.0,0.86232,8e-05,15.28593]
[1779268942121,39.06,77357.73,0.0,0.86232,8e-05,15.28609]
[1779268947941,39.06,77358.66,0.0,0.86238,8e-05,15.28152]
[1779268952976,39.06,77360.37,0.0,0.86254,8e-05,15.26834]
[1779268955495,39.06,77360.43,0.0,0.86254,8e-05,15.26817]
[1779268955525,39.06,77360.43,0.0,0.86254,8e-05,15.26817]
[1779268961033,39.07,77360.84,0.0,0.86255,8e-05,15.26704]
[1779268969088,39.07,77360.61,0.0,0.86252,8e-05,15.26993]
[1779268976137,39.07,77360.93,0.0,0.86253,8e-05,15.2693]
[1779268979245,39.07,77361.26,0.0,0.86255,8e-05,15.2677]
[1779268979275,39.07,77361.26,0.0,0.86255,8e-05,15.2677]
[1779268979908,39.07,77361.47,0.0,0.86256,8e-05,15.26682]
[1779268980025,39.07,77361.47,0.0,0.86256,8e-05,15.26682]
[1779268984194,39.07,77361.39,0.0,0.86254,8e-05,15.26821]
[1779268984767,39.07,77361.39,0.0,0.86254,8e-05,15.26821]
[1779268990236,39.08,77360.99,0.0,0.86249,8e-05,15.27168]
[1779268991494,39.08,77360.99,0.0,0.86249,8e-05,15.27168]
[1779268991530,39.08,77360.99,0.0,0.86249,8e-05,15.27168]
[1779269001249,39.08,77360.93,0.0,0.86248,8e-05,15.27257]
[1779269001275,39.08,77360.93,0.0,0.86248,8e-05,15.27257]
[1779269001348,39.08,77360.93,0.0,0.86246,8e-05,15.27398]
[1779269005204,39.08,77364.27,0.0,0.86273,8e-05,15.25443]
[1779269005274,39.08,77364.27,0.0,0.86273,8e-05,15.25443]
[1779269010376,39.08,77363.61,0.0,0.86267,8e-05,15.25889]
[1779269011530,39.08,77363.61,0.0,0.86267,8e-05,15.25889]
[1779269011608,39.08,77362.22,0.0,0.86258,8e-05,15.26348]
[1779269011791,39.08,77362.22,0.0,0.86258,8e-05,15.26348]
[1779269012359,39.08,77362.22,0.0,0.86258,8e-05,15.26348]
[1779269012523,39.08,77362.22,0.0,0.86258,8e-05,15.26348]
[1779269016220,39.09,77357.95,0.0,0.86223,8e-05,15.28955]
[1779269016274,39.09,77357.95,0.0,0.86223,8e-05,15.28955]
[1779269016418,39.09,77358.1,0.0,0.86224,8e-05,15.28881]
[1779269021452,39.09,77358.31,0.0,0.86224,8e-05,15.28834]
[1779269024066,39.09,77358.59,0.0,0.86226,8e-05,15.28699]
[1779269026773,39.09,77358.48,0.0,0.86225,8e-05,15.28811]
[1779269028127,39.09,77358.45,0.0,0.86224,8e-05,15.28844]
[1779269028275,39.09,77358.45,0.0,0.86224,8e-05,15.28844]
[1779269028502,39.09,77358.28,0.0,0.86223,8e-05,15.2896]
[1779269033150,39.09,77358.64,0.0,0.86225,8e-05,15.28791]
[1779269033157,39.09,77358.64,0.0,0.86225,8e-05,15.28791]
[1779269033271,39.09,77358.64,0.0,0.86225,8e-05,15.28791]
[1779269034543,39.09,77347.56,0.0,0.86135,8e-05,15.35399]
[1779269035550,39.09,77345.7,0.0,0.86119,8e-05,15.3651]
[1779269037228,39.09,77345.29,0.0,0.86116,8e-05,15.36757]
[1779269037277,39.09,77345.29,0.0,0.86116,8e-05,15.36757]
[1779269037565,39.09,77345.03,0.0,0.86114,8e-05,15.36915]
[1779269042600,39.09,77344.9,0.0,0.86113,8e-05,15.37005]
[1779269046593,39.09,77344.64,0.0,0.8611,8e-05,15.37165]
[1779269046627,39.09,77344.59,0.0,0.8611,8e-05,15.37197]
[1779269046776,39.09,77344.59,0.0,0.8611,8e-05,15.37197]
[1779269052091,39.09,77344.45,0.0,0.86109,8e-05,15.37287]
[1779269052193,39.09,77344.45,0.0,0.86109,8e-05,15.37287]
[1779269052277,39.09,77344.45,0.0,0.86109,8e-05,15.37287]
[1779269057704,39.09,77344.53,0.0,0.86109,8e-05,15.37243]
[1779269062740,39.09,77344.98,0.0,0.86113,8e-05,15.36977]
[1779269067775,39.09,77344.71,0.0,0.86111,8e-05,15.37138]
[1779269074824,39.09,77344.78,0.0,0.86114,8e-05,15.36704]
[1779269079859,39.09,77344.61,0.0,0.86113,8e-05,15.36804]
[1779269085901,39.09,77344.94,0.0,0.86116,8e-05,15.36603]
[1779269092950,39.09,77344.85,0.0,0.86115,8e-05,15.36651]
[1779269096007,39.09,77344.99,0.0,0.86116,8e-05,15.36566]
[1779269096022,39.09,77344.99,0.0,0.86116,8e-05,15.36566]
[1779269097796,39.09,77344.88,0.0,0.86115,8e-05,15.36629]
[1779269097848,39.09,77344.88,0.0,0.86115,8e-05,15.36629]
[1779269098023,39.09,77344.88,0.0,0.86115,8e-05,15.36629]
[1779269098084,39.09,77344.95,0.0,0.86116,8e-05,15.36587]
[1779269104028,39.09,77345.07,0.0,0.86117,8e-05,15.36509]
[1779269109063,39.09,77344.8,0.0,0.86115,8e-05,15.36662]
[1779269114098,39.09,77344.8,0.0,0.86115,8e-05,15.36655]
[1779269115842,39.09,77344.91,0.0,0.86116,8e-05,15.36588]
[1779269116770,39.09,77344.91,0.0,0.86116,8e-05,15.36588]
[1779269122153,39.09,77344.87,0.0,0.86116,8e-05,15.36602]
[1779269123161,39.09,77353.68,0.0,0.86187,8e-05,15.31362]
[1779269124232,39.09,77353.68,0.0,0.86187,8e-05,15.31362]
[1779269124273,39.09,77353.68,0.0,0.86187,8e-05,15.31362]
[1779269124444,39.09,77353.68,0.0,0.86187,8e-05,15.31362]
[1779269126157,39.09,77352.62,0.0,0.86179,8e-05,15.32004]
[1779269126209,39.09,77352.62,0.0,0.86179,8e-05,15.32004]
[1779269126283,39.09,77352.62,0.0,0.86179,8e-05,15.32004]
[1779269126310,39.09,77352.48,0.0,0.86177,8e-05,15.32093]
[1779269132224,39.09,77351.7,0.0,0.86173,8e-05,15.32197]
[1779269135475,39.09,77351.92,0.0,0.86175,8e-05,15.32077]
[1779269135521,39.09,77351.92,0.0,0.86175,8e-05,15.32077]
[1779269135773,39.09,77351.92,0.0,0.86175,8e-05,15.32077]
[1779269135577,39.09,77351.97,0.0,0.86175,8e-05,15.32058]
[1779269138122,39.09,77352.43,0.0,0.86179,8e-05,15.3179]
[1779269138174,39.09,77352.43,0.0,0.86179,8e-05,15.3179]
[1779269138270,39.09,77352.43,0.0,0.86179,8e-05,15.3179]
[1779269145575,39.09,77352.02,0.0,0.86175,8e-05,15.32069]
[1779269145625,39.09,77352.02,0.0,0.86175,8e-05,15.32069]
[1779269145776,39.09,77352.02,0.0,0.86175,8e-05,15.32069]
[1779269145726,39.09,77351.27,0.0,0.86169,8e-05,15.32534]
[1779269153371,39.1,77351.38,0.0,0.86169,8e-05,15.32517]
[1779269158406,39.1,77351.59,0.0,0.8617,8e-05,15.32424]
[1779269163442,39.1,77350.95,0.0,0.86165,8e-05,15.32838]
[1779269168374,39.1,77349.89,0.0,0.86156,8e-05,15.33492]
[1779269168527,39.1,77349.89,0.0,0.86156,8e-05,15.33492]
[1779269170144,39.1,77349.92,0.0,0.86156,8e-05,15.33485]
[1779269170183,39.1,77349.92,0.0,0.86156,8e-05,15.33485]
[1779269170275,39.1,77349.92,0.0,0.86156,8e-05,15.33485]
[1779269170491,39.1,77350.05,0.0,0.86157,8e-05,15.33414]
[1779269174811,39.1,77349.96,0.0,0.86156,8e-05,15.33484]
[1779269175403,39.1,77347.48,0.0,0.86136,8e-05,15.34965]
[1779269175416,39.1,77347.48,0.0,0.86136,8e-05,15.34965]
[1779269175529,39.1,77347.48,0.0,0.86136,8e-05,15.34965]
[1779269175558,39.1,77343.29,0.0,0.86101,8e-05,15.3746]
[1779269177186,39.1,77342.22,0.0,0.86093,8e-05,15.38096]
[1779269177272,39.1,77342.22,0.0,0.86093,8e-05,15.38096]
[1779269177541,39.1,77341.94,0.0,0.8609,8e-05,15.38262]
[1779269182576,39.1,77342.24,0.0,0.86093,8e-05,15.38079]
[1779269183289,39.1,77342.24,0.0,0.86093,8e-05,15.38079]
[1779269183341,39.1,77342.24,0.0,0.86093,8e-05,15.38079]
[1779269186898,39.1,77343.07,0.0,0.861,8e-05,15.3758]
[1779269186901,39.1,77343.07,0.0,0.861,8e-05,15.3758]
[1779269187025,39.1,77343.07,0.0,0.861,8e-05,15.3758]
[1779269187611,39.1,77343.69,0.0,0.86105,8e-05,15.37211]
[1779269192646,39.1,77343.48,0.0,0.86106,8e-05,15.36946]
[1779269193938,39.1,77343.43,0.0,0.86105,8e-05,15.36975]
[1779269194779,39.1,77343.43,0.0,0.86105,8e-05,15.36975]
[1779269195648,39.1,77344.69,0.0,0.86116,8e-05,15.36226]
[1779269195698,39.1,77344.69,0.0,0.86116,8e-05,15.36226]
[1779269195775,39.1,77344.69,0.0,0.86116,8e-05,15.36226]
[1779269195792,39.1,77344.68,0.0,0.86116,8e-05,15.36233]
[1779269201708,39.1,77344.5,0.0,0.86114,8e-05,15.36347]
[1779269203003,39.1,77344.74,0.0,0.86116,8e-05,15.36206]
[1779269203007,39.1,77344.74,0.0,0.86116,8e-05,15.36206]
[1779269203025,39.1,77344.74,0.0,0.86116,8e-05,15.36206]
[1779269203722,39.1,77344.71,0.0,0.86116,8e-05,15.36224]
[1779269208758,39.1,77344.53,0.0,0.86114,8e-05,15.36335]
[1779269213793,39.1,77344.49,0.0,0.86114,8e-05,15.36363]
[1779269218827,39.1,77345.86,0.0,0.86125,8e-05,15.35552]
[1779269220344,39.1,77345.7,0.0,0.86124,8e-05,15.35649]
[1779269220522,39.1,77345.7,0.0,0.86124,8e-05,15.35649]
[1779269220636,39.1,77345.7,0.0,0.86124,8e-05,15.35649]
[1779269220842,39.1,77342.88,0.0,0.86101,8e-05,15.37327]
[1779269222779,39.1,77341.82,0.0,0.86092,8e-05,15.37957]
[1779269222855,39.1,77340.98,0.0,0.86085,8e-05,15.38455]
[1779269227894,39.1,77341.27,0.0,0.86088,8e-05,15.38268]
[1779269232930,39.1,77340.94,0.0,0.86085,8e-05,15.38446]
[1779269236721,39.1,77340.76,0.0,0.86084,8e-05,15.38545]
[1779269236777,39.1,77340.76,0.0,0.86084,8e-05,15.38545]
[1779269236878,39.1,77339.95,0.0,0.86077,8e-05,15.39017]
[1779269238773,39.1,77339.76,0.0,0.86076,8e-05,15.3913]
[1779269238871,39.1,77339.73,0.0,0.86076,8e-05,15.39138]
[1779269244010,39.1,77339.72,0.0,0.86076,8e-05,15.39116]
[1779269250049,39.1,77339.65,0.0,0.86076,8e-05,15.39122]
[1779269254269,39.1,77340.55,0.0,0.86086,8e-05,15.38181]
[1779269254321,39.1,77340.55,0.0,0.86086,8e-05,15.38181]
[1779269254525,39.1,77340.55,0.0,0.86086,8e-05,15.38181]
[1779269254526,39.1,77341.28,0.0,0.86092,8e-05,15.37737]
[1779269260118,39.09,77342.8,0.0,0.86105,8e-05,15.36814]
[1779269265154,39.09,77342.53,0.0,0.86103,8e-05,15.36956]
[1779269270189,39.09,77342.02,0.0,0.86099,8e-05,15.3724]
[1779269274638,39.09,77342.51,0.0,0.86103,8e-05,15.36936]
[1779269274670,39.09,77342.51,0.0,0.86103,8e-05,15.36936]
[1779269274771,39.09,77342.51,0.0,0.86103,8e-05,15.36936]
[1779269274840,39.09,77342.91,0.0,0.86107,8e-05,15.3669]
[1779269279271,39.09,77345.3,0.0,0.86126,8e-05,15.35256]
[1779269279318,39.09,77345.3,0.0,0.86126,8e-05,15.35256]
[1779269279524,39.09,77345.3,0.0,0.86126,8e-05,15.35256]
[1779269279622,39.09,77355.9,0.0,0.86212,8e-05,15.2896]
[1779269282295,39.09,77361.86,0.0,0.86261,8e-05,15.25437]
[1779269283307,39.09,77382.27,0.0,0.86425,8e-05,15.13309]
[1779269284301,39.09,77394.9,0.0,0.86527,8e-05,15.05803]
[1779269285308,39.09,77394.15,0.0,0.86521,8e-05,15.06244]
[1779269287321,39.09,77401.48,0.0,0.86579,8e-05,15.01892]
[1779269292357,39.09,77403.92,0.0,0.86598,8e-05,15.00463]
[1779269294148,39.09,77401.72,0.0,0.86581,8e-05,15.01772]
[1779269294234,39.09,77401.72,0.0,0.86581,8e-05,15.01772]
[1779269294528,39.09,77401.72,0.0,0.86581,8e-05,15.01772]
[1779269296394,39.09,77399.61,0.0,0.86564,8e-05,15.03027]
[1779269296446,39.09,77399.61,0.0,0.86564,8e-05,15.03027]
[1779269296524,39.09,77399.61,0.0,0.86564,8e-05,15.03027]
[1779269296547,39.09,77400.43,0.0,0.8657,8e-05,15.02541]
[1779269298522,39.09,77400.58,0.0,0.86572,8e-05,15.02454]
[1779269306455,39.09,77401.43,0.0,0.86578,8e-05,15.01964]
[1779269309778,39.09,77399.25,0.0,0.86561,8e-05,15.03259]
[1779269309830,39.09,77399.25,0.0,0.86561,8e-05,15.03259]
[1779269309879,39.09,77393.42,0.0,0.86514,8e-05,15.06716]
[1779269310023,39.09,77393.42,0.0,0.86514,8e-05,15.06716]
[1779269313724,39.09,77395.89,0.0,0.86537,8e-05,15.04852]
[1779269313858,39.09,77395.89,0.0,0.86537,8e-05,15.04852]
[1779269313882,39.09,77396.49,0.0,0.86542,8e-05,15.04488]
[1779269314513,39.09,77401.33,0.0,0.8658,8e-05,15.01619]
[1779269316773,39.09,77402.27,0.0,0.86588,8e-05,15.01059]
[1779269322568,39.09,77404.64,0.0,0.86606,8e-05,14.99682]
[1779269327604,39.09,77404.94,0.0,0.86608,8e-05,14.99533]
[1779269333646,39.1,77404.91,0.0,0.86608,8e-05,14.99582]
[1779269339689,39.1,77405.22,0.0,0.8661,8e-05,14.99429]
[1779269344724,39.1,77404.61,0.0,0.86605,8e-05,14.99818]
[1779269349760,39.1,77404.89,0.0,0.86607,8e-05,14.99676]
[1779269354796,39.1,77405.9,0.0,0.86614,8e-05,14.99104]
[1779269359831,39.1,77406.55,0.0,0.86619,8e-05,14.98749]
[1779269363858,39.1,77409.81,0.0,0.86645,8e-05,14.96842]
[1779269365873,39.1,77414.75,0.0,0.86683,8e-05,14.93935]
[1779269370908,39.1,77419.56,0.0,0.86721,8e-05,14.91162]
[1779269376949,39.1,77420.19,0.0,0.86727,8e-05,14.90514]
[1779269381985,39.11,77424.64,0.0,0.86761,8e-05,14.87976]
[1779269383999,39.11,77428.81,0.0,0.86793,8e-05,14.85552]
[1779269388026,39.11,77423.53,0.0,0.8675,8e-05,14.88769]
[1779269392055,39.11,77419.1,0.0,0.86714,8e-05,14.91465]
[1779269397090,39.11,77417.47,0.0,0.867,8e-05,14.925]
[1779269402125,39.11,77418.7,0.0,0.86709,8e-05,14.91835]
[1779269407160,39.11,77418.11,0.0,0.86704,8e-05,14.92248]
[1779269413202,39.12,77417.84,0.0,0.86701,8e-05,14.92478]
[1779269418237,39.12,77418.28,0.0,0.86704,8e-05,14.92273]
[1779269423272,39.12,77417.75,0.0,0.86699,8e-05,14.92642]
[1779269426293,39.12,77414.82,0.0,0.86675,8e-05,14.94407]
[1779269431328,39.12,77413.79,0.0,0.86669,8e-05,14.94666]
[1779269434355,39.12,77417.11,0.0,0.86695,8e-05,14.92725]
[1779269436621,39.12,77421.93,0.0,0.86733,8e-05,14.89895]
[1779269442406,39.12,77424.39,0.0,0.86751,8e-05,14.8853]
[1779269446435,39.12,77427.09,0.0,0.86773,8e-05,14.86916]
[1779269451470,39.12,77427.22,0.0,0.86774,8e-05,14.86824]
[1779269456507,39.12,77427.29,0.0,0.86775,8e-05,14.86771]
[1779269461541,39.12,77427.99,0.0,0.8678,8e-05,14.86351]
[1779269466575,39.12,77428.87,0.0,0.86787,8e-05,14.85829]
[1779269472017,39.12,77430.13,0.0,0.86797,8e-05,14.85086]
[1779269473624,39.12,77433.29,0.0,0.86822,8e-05,14.83222]
[1779269478659,39.12,77434.66,0.0,0.86832,8e-05,14.82434]
[1779269479665,39.12,77442.51,0.0,0.86894,8e-05,14.778]
[1779269480673,39.12,77445.18,0.0,0.86915,8e-05,14.76229]
[1779269482686,39.12,77444.37,0.0,0.86908,8e-05,14.76735]
[1779269487722,39.12,77445.0,0.0,0.86912,8e-05,14.76434]
[1779269490743,39.13,77457.52,0.0,0.87009,8e-05,14.69088]
[1779269491751,39.13,77458.01,0.0,0.87016,8e-05,14.68402]
[1779269492673,39.13,77458.01,0.0,0.87016,8e-05,14.68402]
[1779269492718,39.13,77458.01,0.0,0.87016,8e-05,14.68402]
[1779269492775,39.13,77458.01,0.0,0.87016,8e-05,14.68402]
[1779269498798,39.13,77460.37,0.0,0.87034,8e-05,14.67016]
[1779269503834,39.13,77460.92,0.0,0.87038,8e-05,14.66706]
[1779269508868,39.13,77462.04,0.0,0.87047,8e-05,14.66063]
[1779269513904,39.13,77462.5,0.0,0.8705,8e-05,14.65811]
[1779269518939,39.13,77460.5,0.0,0.87034,8e-05,14.67008]
[1779269523974,39.13,77460.59,0.0,0.87035,8e-05,14.66966]
[1779269528004,39.13,77456.91,0.0,0.87006,8e-05,14.69145]
[1779269533038,39.13,77455.49,0.0,0.86995,8e-05,14.69968]
[1779269537066,39.13,77450.83,0.0,0.86959,8e-05,14.72704]
[1779269539080,39.13,77446.69,0.0,0.86927,8e-05,14.75131]
[1779269544116,39.13,77446.57,0.0,0.86927,8e-05,14.75145]
[1779269549150,39.12,77445.49,0.0,0.86919,8e-05,14.75721]
[1779269554190,39.12,77444.8,0.0,0.86917,8e-05,14.75675]
[1779269555196,39.12,77448.12,0.0,0.86943,8e-05,14.737]
[1779269560231,39.12,77450.1,0.0,0.86959,8e-05,14.72485]
[1779269565265,39.12,77449.84,0.0,0.86958,8e-05,14.72597]
[1779269569296,39.12,77447.0,0.0,0.86936,8e-05,14.7424]
[1779269574331,39.12,77447.27,0.0,0.86939,8e-05,14.74033]
[1779269579366,39.12,77446.77,0.0,0.86936,8e-05,14.74283]
[1779269584401,39.12,77447.19,0.0,0.86939,8e-05,14.73989]
[1779269589436,39.12,77447.0,0.0,0.86938,8e-05,14.74057]
[1779269592457,39.11,77451.08,0.0,0.86971,8e-05,14.71623]
[1779269597492,39.11,77452.48,0.0,0.86982,8e-05,14.70771]
[1779269602527,39.11,77451.66,0.0,0.86976,8e-05,14.71236]
[1779269607563,39.11,77451.6,0.0,0.86976,8e-05,14.71253]
[1779269612597,39.11,77451.51,0.0,0.86978,8e-05,14.709]
[1779269617633,39.11,77451.86,0.0,0.86981,8e-05,14.70677]
[1779269624681,39.11,77451.64,0.0,0.86979,8e-05,14.70786]
[1779269630730,39.11,77451.18,0.0,0.86976,8e-05,14.71037]
[1779269635765,39.11,77450.51,0.0,0.86971,8e-05,14.71414]
[1779269640801,39.11,77450.76,0.0,0.86973,8e-05,14.71246]
[1779269646844,39.11,77449.17,0.0,0.86961,8e-05,14.72158]
[1779269651878,39.11,77448.22,0.0,0.86954,8e-05,14.72689]
[1779269656913,39.11,77448.09,0.0,0.86954,8e-05,14.7273]
[1779269661947,39.11,77447.93,0.0,0.86953,8e-05,14.72781]
[1779269664969,39.11,77445.31,0.0,0.86933,8e-05,14.74306]
[1779269670008,39.11,77444.24,0.0,0.86925,8e-05,14.74888]
[1779269675039,39.11,77445.06,0.0,0.86935,8e-05,14.73961]
[1779269677054,39.1,77442.02,0.0,0.86911,8e-05,14.75734]
[1779269680075,39.1,77437.28,0.0,0.86874,8e-05,14.78538]
[1779269685110,39.11,77437.43,0.0,0.86875,8e-05,14.78465]
[1779269689138,39.11,77440.25,0.0,0.86897,8e-05,14.76848]
[1779269693167,39.11,77445.63,0.0,0.86938,8e-05,14.7373]
[1779269698201,39.11,77446.36,0.0,0.86942,8e-05,14.73399]
[1779269703237,39.11,77447.74,0.0,0.86952,8e-05,14.72688]
[1779269708272,39.11,77449.1,0.0,0.86961,8e-05,14.72002]
[1779269712300,39.12,77445.57,0.0,0.86932,8e-05,14.74181]
[1779269718343,39.12,77445.1,0.0,0.86927,8e-05,14.74585]
[1779269723377,39.12,77444.89,0.0,0.86924,8e-05,14.74809]
[1779269728413,39.12,77443.91,0.0,0.86915,8e-05,14.75484]
[1779269733447,39.13,77442.86,0.0,0.86908,8e-05,14.75805]
[1779269738483,39.13,77440.69,0.0,0.8689,8e-05,14.77164]
[1779269747546,39.13,77441.77,0.0,0.86897,8e-05,14.7666]
[1779269755604,39.13,77439.63,0.0,0.86879,8e-05,14.78045]
[1779269760639,39.13,77438.71,0.0,0.86871,8e-05,14.78651]
[1779269765674,39.14,77437.5,0.0,0.86861,8e-05,14.79421]
[1779269770709,39.14,77437.86,0.0,0.86863,8e-05,14.79258]
[1779269775744,39.14,77435.31,0.0,0.86842,8e-05,14.8081]
[1779269776751,39.14,77432.1,0.0,0.86817,8e-05,14.82714]
[1779269777757,39.14,77424.91,0.0,0.8676,8e-05,14.86967]
[1779269781786,39.14,77433.23,0.0,0.86826,8e-05,14.82042]
[1779269786821,39.14,77434.58,0.0,0.86836,8e-05,14.81277]
[1779269791856,39.14,77434.62,0.0,0.86839,8e-05,14.80904]
[1779269799913,39.14,77436.01,0.0,0.86848,8e-05,14.80162]
[1779269804948,39.14,77436.16,0.0,0.86849,8e-05,14.80124]
[1779269810991,39.14,77435.1,0.0,0.8684,8e-05,14.80808]
[1779269816027,39.14,77433.98,0.0,0.8683,8e-05,14.81514]
[1779269821061,39.14,77432.4,0.0,0.86818,8e-05,14.82483]
[1779269826099,39.15,77429.93,0.0,0.86798,8e-05,14.83975]
[1779269827105,39.15,77435.94,0.0,0.86845,8e-05,14.80436]
[1779269833147,39.15,77438.58,0.0,0.86865,8e-05,14.78939]
[1779269834154,39.15,77441.21,0.0,0.86885,8e-05,14.77399]
[1779269839189,39.15,77441.81,0.0,0.86889,8e-05,14.77123]
[1779269844225,39.15,77443.8,0.0,0.86903,8e-05,14.7603]
[1779269850267,39.15,77443.34,0.0,0.86898,8e-05,14.76409]
[1779269852281,39.15,77446.11,0.0,0.86922,8e-05,14.74423]
[1779269853287,39.15,77449.9,0.0,0.86952,8e-05,14.72183]
[1779269854295,39.15,77453.7,0.0,0.86982,8e-05,14.69941]
[1779269859330,39.15,77454.88,0.0,0.86991,8e-05,14.69263]
[1779269864364,39.15,77455.07,0.0,0.86992,8e-05,14.69171]
[1779269869400,39.16,77455.68,0.0,0.86996,8e-05,14.68833]
[1779269874434,39.16,77457.78,0.0,0.87012,8e-05,14.67619]
[1779269881484,39.16,77459.71,0.0,0.87027,8e-05,14.66536]
[1779269886518,39.16,77457.04,0.0,0.87005,8e-05,14.68146]
[1779269891553,39.16,77456.66,0.0,0.87002,8e-05,14.68394]
[1779269896588,39.16,77456.82,0.0,0.87003,8e-05,14.68322]
[1779269900617,39.16,77460.12,0.0,0.87029,8e-05,14.66396]
[1779269905652,39.16,77459.26,0.0,0.87021,8e-05,14.66938]
[1779269911705,39.16,77458.4,0.0,0.87017,8e-05,14.67092]
[1779269917746,39.16,77458.1,0.0,0.87014,8e-05,14.67299]
[1779269922784,39.16,77458.02,0.0,0.87013,8e-05,14.67368]
[1779269927820,39.16,77459.12,0.0,0.87022,8e-05,14.66741]
[1779269932856,39.16,77458.5,0.0,0.87017,8e-05,14.67129]
[1779269937891,39.16,77460.09,0.0,0.87029,8e-05,14.66217]
[1779269939905,39.16,77464.5,0.0,0.87063,8e-05,14.63631]
[1779269944940,39.16,77465.08,0.0,0.87067,8e-05,14.63339]
[1779269954003,39.17,77461.11,0.0,0.87035,8e-05,14.65763]
[1779269960046,39.17,77460.82,0.0,0.87032,8e-05,14.65969]
[1779269966093,39.17,77458.27,0.0,0.87012,8e-05,14.67504]
[1779269971129,39.17,77458.51,0.0,0.87015,8e-05,14.67057]
[1779269976163,39.17,77458.08,0.0,0.87011,8e-05,14.67359]
[1779269981198,39.17,77458.25,0.0,0.87012,8e-05,14.67335]
[1779269988247,39.17,77458.97,0.0,0.87018,8e-05,14.66885]
[1779269993283,39.17,77459.04,0.0,0.87018,8e-05,14.66831]
[1779269998317,39.17,77458.82,0.0,0.87017,8e-05,14.66949]
[1779270007381,39.17,77459.43,0.0,0.87022,8e-05,14.66573]
[1779270012415,39.17,77461.5,0.0,0.87038,8e-05,14.65351]
[1779270020472,39.17,77459.93,0.0,0.87025,8e-05,14.66293]
[1779270026514,39.17,77459.92,0.0,0.87025,8e-05,14.66294]
[1779270034571,39.17,77460.98,0.0,0.87036,8e-05,14.65347]
[1779270043633,39.18,77462.33,0.0,0.87044,8e-05,14.64729]
[1779270049675,39.18,77461.85,0.0,0.8704,8e-05,14.65048]
[1779270055717,39.18,77461.33,0.0,0.87035,8e-05,14.65388]
[1779270060752,39.18,77460.44,0.0,0.87028,8e-05,14.65937]
[1779270065788,39.18,77460.28,0.0,0.87026,8e-05,14.66051]
[1779270071828,39.18,77460.29,0.0,0.87026,8e-05,14.66067]
[1779270076865,39.18,77459.81,0.0,0.87022,8e-05,14.66365]
[1779270081900,39.18,77459.79,0.0,0.87022,8e-05,14.66391]
[1779270087942,39.18,77459.84,0.0,0.87022,8e-05,14.66378]
[1779270092977,39.18,77461.24,0.0,0.87035,8e-05,14.65181]
[1779270101057,39.18,77463.25,0.0,0.87051,8e-05,14.64032]
[1779270107099,39.18,77463.41,0.0,0.87051,8e-05,14.63975]
[1779270113143,39.18,77462.89,0.0,0.87047,8e-05,14.64318]
[1779270114148,39.18,77459.49,0.0,0.8702,8e-05,14.66326]
[1779270116162,39.18,77453.37,0.0,0.86973,8e-05,14.69936]
[1779270120190,39.18,77450.67,0.0,0.86952,8e-05,14.7151]
[1779270126232,39.18,77450.55,0.0,0.86951,8e-05,14.71543]
[1779270131268,39.18,77450.91,0.0,0.86955,8e-05,14.71295]
[1779270134291,39.18,77453.71,0.0,0.86977,8e-05,14.69626]
[1779270139325,39.18,77453.54,0.0,0.86976,8e-05,14.69703]
[1779270144362,39.18,77452.14,0.0,0.86965,8e-05,14.70508]
[1779270149396,39.18,77451.89,0.0,0.86963,8e-05,14.70631]
[1779270157452,39.18,77450.24,0.0,0.86954,8e-05,14.71172]
[1779270165508,39.18,77450.06,0.0,0.86953,8e-05,14.71222]
[1779270170543,39.18,77450.06,0.0,0.86954,8e-05,14.71189]
[1779270175578,39.18,77448.38,0.0,0.86941,8e-05,14.72145]
[1779270176585,39.18,77445.2,0.0,0.86916,8e-05,14.74012]
[1779270177592,39.18,77439.53,0.0,0.86872,8e-05,14.77345]
[1779270178599,39.18,77434.59,0.0,0.86833,8e-05,14.80245]
[1779270183634,39.18,77439.12,0.0,0.86869,8e-05,14.77596]
[1779270188668,39.18,77440.02,0.0,0.86875,8e-05,14.77113]
[1779270194710,39.18,77440.84,0.0,0.86881,8e-05,14.76697]
[1779270200753,39.18,77442.0,0.0,0.86889,8e-05,14.76063]
[1779270206794,39.18,77442.8,0.0,0.86894,8e-05,14.75675]
[1779270211830,39.18,77443.43,0.0,0.86902,8e-05,14.74887]
[1779270213843,39.18,77446.96,0.0,0.8693,8e-05,14.72786]
[1779270218882,39.18,77449.38,0.0,0.86949,8e-05,14.71335]
[1779270220896,39.18,77445.22,0.0,0.86917,8e-05,14.73779]
[1779270227945,39.18,77441.17,0.0,0.86886,8e-05,14.76108]
[1779270228952,39.18,77436.72,0.0,0.86851,8e-05,14.78723]
[1779270233987,39.18,77436.71,0.0,0.86852,8e-05,14.78657]
[1779270239022,39.17,77435.58,0.0,0.86844,8e-05,14.79251]
[1779270244060,39.17,77435.26,0.0,0.86843,8e-05,14.79365]
[1779270254130,39.17,77435.08,0.0,0.86843,8e-05,14.79326]
[1779270259165,39.17,77434.37,0.0,0.86838,8e-05,14.79672]
[1779270264200,39.17,77434.28,0.0,0.86839,8e-05,14.79654]
[1779270269237,39.17,77434.08,0.0,0.86838,8e-05,14.79702]
[1779270274270,39.16,77433.64,0.0,0.86838,8e-05,14.79504]
[1779270279305,39.16,77434.12,0.0,0.86843,8e-05,14.79153]
[1779270285346,39.16,77431.86,0.0,0.86826,8e-05,14.80403]
[1779270290381,39.16,77432.07,0.0,0.86829,8e-05,14.80207]
[1779270296423,39.16,77433.68,0.0,0.86842,8e-05,14.79178]
[1779270301459,39.16,77434.26,0.0,0.86848,8e-05,14.78775]
[1779270306495,39.15,77433.62,0.0,0.86843,8e-05,14.79097]
[1779270311529,39.15,77434.06,0.0,0.86848,8e-05,14.78783]
[1779270316564,39.15,77434.03,0.0,0.86848,8e-05,14.78749]
[1779270322607,39.15,77432.26,0.0,0.86835,8e-05,14.7973]
[1779270328647,39.15,77423.78,0.0,0.86769,8e-05,14.8466]
[1779270330663,39.15,77422.26,0.0,0.86757,8e-05,14.85544]
[1779270335697,39.15,77421.56,0.0,0.86754,8e-05,14.85591]
[1779270340733,39.15,77420.98,0.0,0.8675,8e-05,14.85951]
[1779270348789,39.15,77421.24,0.0,0.86751,8e-05,14.85817]
[1779270357852,39.15,77421.0,0.0,0.86751,8e-05,14.85853]
[1779270361880,39.15,77425.95,0.0,0.86791,8e-05,14.82834]
[1779270362886,39.15,77429.66,0.0,0.86821,8e-05,14.80623]
[1779270367922,39.14,77429.61,0.0,0.86821,8e-05,14.80575]
[1779270372956,39.14,77429.53,0.0,0.86821,8e-05,14.80548]
[1779270377992,39.14,77429.37,0.0,0.86821,8e-05,14.80571]
[1779270383029,39.14,77429.41,0.0,0.86822,8e-05,14.80476]
[1779270389072,39.14,77427.61,0.0,0.86809,8e-05,14.81448]
[1779270395115,39.14,77427.34,0.0,0.8681,8e-05,14.81227]
[1779270401157,39.14,77426.58,0.0,0.86803,8e-05,14.81731]
[1779270406192,39.14,77427.01,0.0,0.86807,8e-05,14.81469]
[1779270411226,39.14,77427.07,0.0,0.86808,8e-05,14.81402]
[1779270416262,39.14,77426.33,0.0,0.86803,8e-05,14.81754]
[1779270421296,39.13,77427.95,0.0,0.86817,8e-05,14.80713]
[1779270426332,39.13,77427.84,0.0,0.86817,8e-05,14.80702]
[1779270429353,39.13,77430.8,0.0,0.86841,8e-05,14.78908]
[1779270432373,39.13,77433.74,0.0,0.86864,8e-05,14.77137]
[1779270437408,39.13,77436.56,0.0,0.86887,8e-05,14.75434]
[1779270442443,39.13,77436.27,0.0,0.86885,8e-05,14.75575]
[1779270447479,39.13,77439.38,0.0,0.8691,8e-05,14.73709]
[1779270448485,39.13,77444.59,0.0,0.86951,8e-05,14.7063]
[1779270453521,39.13,77445.91,0.0,0.86963,8e-05,14.69474]
[1779270458555,39.13,77445.71,0.0,0.86962,8e-05,14.69606]
[1779270464600,39.13,77435.43,0.0,0.86881,8e-05,14.75696]
[1779270465606,39.13,77427.05,0.0,0.86815,8e-05,14.80641]
[1779270470642,39.13,77426.95,0.0,0.86815,8e-05,14.8066]
[1779270476684,39.13,77424.96,0.0,0.868,8e-05,14.81751]
[1779270477691,39.13,77418.85,0.0,0.86752,8e-05,14.85373]
[1779270481719,39.13,77423.99,0.0,0.86792,8e-05,14.82351]
[1779270486754,39.13,77423.38,0.0,0.86787,8e-05,14.82743]
[1779270491789,39.13,77422.48,0.0,0.8678,8e-05,14.83309]
[1779270496823,39.13,77420.89,0.0,0.86767,8e-05,14.84287]
[1779270501859,39.13,77420.17,0.0,0.8676,8e-05,14.84739]
[1779270506893,39.13,77420.14,0.0,0.8676,8e-05,14.84779]
[1779270511929,39.13,77420.0,0.0,0.86761,8e-05,14.84496]
[1779270516964,39.13,77420.07,0.0,0.86762,8e-05,14.84475]
[1779270523006,39.13,77420.22,0.0,0.86762,8e-05,14.84408]
[1779270530055,39.13,77419.69,0.0,0.86758,8e-05,14.84741]
[1779270535090,39.13,77419.52,0.0,0.86757,8e-05,14.84852]
[1779270541132,39.13,77419.83,0.0,0.86759,8e-05,14.84681]
[1779270546167,39.13,77418.8,0.0,0.86751,8e-05,14.85298]
[1779270553216,39.13,77417.67,0.0,0.86742,8e-05,14.85965]
[1779270558250,39.13,77417.67,0.0,0.86742,8e-05,14.85964]
[1779270561271,39.13,77414.91,0.0,0.86719,8e-05,14.87631]
[1779270566307,39.13,77413.75,0.0,0.86709,8e-05,14.8839]
[1779270571342,39.14,77411.74,0.0,0.86695,8e-05,14.89259]
[1779270576377,39.14,77410.7,0.0,0.86686,8e-05,14.89936]
[1779270581412,39.14,77412.34,0.0,0.86698,8e-05,14.89028]
[1779270586447,39.14,77411.8,0.0,0.86694,8e-05,14.89354]
[1779270588461,39.14,77418.17,0.0,0.86745,8e-05,14.85574]
[1779270593495,39.14,77417.32,0.0,0.86738,8e-05,14.86073]
[1779270598530,39.14,77417.16,0.0,0.86737,8e-05,14.86164]
[1779270603566,39.14,77417.01,0.0,0.86736,8e-05,14.8625]
[1779270609608,39.14,77416.19,0.0,0.86729,8e-05,14.86731]
[1779270614642,39.14,77416.13,0.0,0.86729,8e-05,14.86761]
[1779270619678,39.14,77413.64,0.0,0.86709,8e-05,14.88229]
[1779270621692,39.14,77410.25,0.0,0.86682,8e-05,14.90227]
[1779270626726,39.14,77407.23,0.0,0.86659,8e-05,14.91983]
[1779270627734,39.14,77404.52,0.0,0.86637,8e-05,14.93599]
[1779270632769,39.14,77402.92,0.0,0.86627,8e-05,14.94195]
[1779270634783,39.14,77402.47,0.0,0.86623,8e-05,14.94476]
[1779270635790,39.14,77399.58,0.0,0.866,8e-05,14.96193]
[1779270636797,39.14,77400.11,0.0,0.86604,8e-05,14.95884]
[1779270637804,39.14,77399.33,0.0,0.86598,8e-05,14.9635]
[1779270639818,39.14,77399.64,0.0,0.866,8e-05,14.96176]
[1779270640825,39.14,77399.39,0.0,0.86598,8e-05,14.96328]
[1779270641831,39.14,77398.91,0.0,0.86594,8e-05,14.96616]
[1779270642839,39.14,77393.15,0.0,0.86548,8e-05,15.00031]
[1779270643846,39.14,77391.74,0.0,0.86537,8e-05,15.0087]
[1779270644852,39.14,77389.71,0.0,0.8652,8e-05,15.02071]
[1779270646866,39.14,77389.01,0.0,0.86515,8e-05,15.02479]
[1779270653916,39.14,77389.3,0.0,0.86518,8e-05,15.02276]
[1779270660966,39.14,77389.41,0.0,0.86519,8e-05,15.02184]
[1779270661972,39.14,77390.21,0.0,0.86525,8e-05,15.01707]
[1779270663987,39.14,77391.19,0.0,0.86533,8e-05,15.01121]
[1779270666001,39.14,77393.11,0.0,0.86549,8e-05,14.9998]
[1779270667008,39.14,77395.57,0.0,0.86569,8e-05,14.98478]
[1779270670032,39.14,77391.77,0.0,0.86539,8e-05,15.00669]
[1779270675067,39.13,77391.21,0.0,0.86536,8e-05,15.00887]
[1779270680102,39.13,77393.78,0.0,0.86558,8e-05,14.99251]
[1779270685137,39.13,77396.08,0.0,0.86578,8e-05,14.97787]
[1779270686144,39.13,77397.06,0.0,0.86586,8e-05,14.97189]
[1779270687150,39.13,77401.68,0.0,0.86623,8e-05,14.94436]
[1779270688158,39.13,77403.48,0.0,0.86638,8e-05,14.93357]
[1779270693193,39.13,77403.32,0.0,0.8664,8e-05,14.93008]
[1779270698228,39.13,77407.77,0.0,0.86675,8e-05,14.90372]
[1779270703262,39.13,77406.66,0.0,0.86665,8e-05,14.91115]
[1779270708298,39.13,77407.59,0.0,0.86672,8e-05,14.90648]
[1779270713333,39.13,77408.95,0.0,0.86681,8e-05,14.8991]
[1779270717361,39.13,77412.62,0.0,0.86711,8e-05,14.87722]
[1779270719375,39.13,77415.56,0.0,0.86734,8e-05,14.85982]
[1779270724409,39.13,77417.75,0.0,0.86752,8e-05,14.84648]
[1779270727431,39.13,77421.22,0.0,0.8678,8e-05,14.82534]
[1779270732466,39.13,77425.35,0.0,0.86814,8e-05,14.80009]
[1779270743543,39.12,77424.26,0.0,0.86807,8e-05,14.80516]
[1779270749585,39.12,77421.01,0.0,0.86782,8e-05,14.82354]
[1779270754620,39.12,77422.74,0.0,0.868,8e-05,14.80864]
[1779270758649,39.12,77429.76,0.0,0.86856,8e-05,14.76656]
[1779270763684,39.12,77428.17,0.0,0.86844,8e-05,14.77553]
[1779270767712,39.12,77422.61,0.0,0.86801,8e-05,14.80795]
[1779270770733,39.12,77414.43,0.0,0.86736,8e-05,14.85607]
[1779270775768,39.12,77413.72,0.0,0.86731,8e-05,14.86027]
[1779270780803,39.12,77413.82,0.0,0.86732,8e-05,14.85963]
[1779270782817,39.12,77417.2,0.0,0.86758,8e-05,14.83962]
[1779270783824,39.12,77414.4,0.0,0.86736,8e-05,14.8562]
[1779270789866,39.12,77414.6,0.0,0.86738,8e-05,14.85493]
[1779270794525,39.12,77417.44,0.0,0.8676,8e-05,14.83804]
[1779270795914,39.12,77420.53,0.0,0.86785,8e-05,14.81977]
[1779270800951,39.12,77422.39,0.0,0.86799,8e-05,14.80896]
[1779270805988,39.12,77421.48,0.0,0.86791,8e-05,14.81553]
[1779270810015,39.12,77418.21,0.0,0.86763,8e-05,14.83599]
[1779270817064,39.13,77418.18,0.0,0.86764,8e-05,14.83403]
[1779270823105,39.13,77417.51,0.0,0.86756,8e-05,14.83939]
[1779270828141,39.13,77417.69,0.0,0.86756,8e-05,14.83946]
[1779270833175,39.13,77417.65,0.0,0.86754,8e-05,14.84101]
[1779270838210,39.14,77415.9,0.0,0.86739,8e-05,14.85237]
[1779270840225,39.14,77411.61,0.0,0.86705,8e-05,14.87813]
[1779270845260,39.14,77411.5,0.0,0.86703,8e-05,14.87939]
[1779270850297,39.14,77411.26,0.0,0.867,8e-05,14.88172]
[1779270856339,39.14,77412.28,0.0,0.86707,8e-05,14.87664]
[1779270861373,39.14,77413.41,0.0,0.86715,8e-05,14.8708]
[1779270863388,39.15,77410.26,0.0,0.86689,8e-05,14.88976]
[1779270867415,39.15,77404.87,0.0,0.86646,8e-05,14.92222]
[1779270872451,39.15,77404.42,0.0,0.86644,8e-05,14.92148]
[1779270877486,39.15,77404.81,0.0,0.86647,8e-05,14.91964]
[1779270880507,39.15,77407.67,0.0,0.86669,8e-05,14.90304]
[1779270885542,39.15,77407.51,0.0,0.86667,8e-05,14.90462]
[1779270890577,39.15,77407.31,0.0,0.86665,8e-05,14.90645]
[1779270895613,39.15,77407.1,0.0,0.86662,8e-05,14.90834]
[1779270901655,39.16,77407.64,0.0,0.86665,8e-05,14.90591]
[1779270902664,39.16,77417.12,0.0,0.8674,8e-05,14.85]
[1779270903669,39.16,77426.59,0.0,0.86815,8e-05,14.79403]
[1779270904676,39.16,77428.06,0.0,0.86827,8e-05,14.78541]
[1779270908712,39.16,77424.83,0.0,0.86801,8e-05,14.80481]
[1779270913741,39.16,77422.62,0.0,0.86783,8e-05,14.81819]
[1779270918774,39.16,77421.22,0.0,0.86772,8e-05,14.8266]
[1779270923809,39.16,77420.58,0.0,0.86767,8e-05,14.83047]
[1779270928844,39.16,77420.39,0.0,0.86765,8e-05,14.83164]
[1779270933880,39.16,77420.42,0.0,0.86768,8e-05,14.82762]
[1779270938915,39.16,77419.67,0.0,0.86762,8e-05,14.83208]
[1779270943949,39.16,77419.85,0.0,0.86763,8e-05,14.83105]
[1779270948984,39.16,77420.06,0.0,0.86765,8e-05,14.82986]
[1779270954020,39.16,77420.09,0.0,0.86765,8e-05,14.82974]
[1779270959055,39.16,77419.82,0.0,0.86763,8e-05,14.83139]
[1779270963082,39.16,77415.05,0.0,0.86725,8e-05,14.8596]
[1779270964092,39.16,77407.89,0.0,0.86668,8e-05,14.90214]
[1779270969126,39.16,77406.34,0.0,0.86655,8e-05,14.91199]
[1779270974161,39.16,77406.12,0.0,0.86653,8e-05,14.9132]
[1779270979197,39.16,77405.28,0.0,0.86647,8e-05,14.91804]
[1779270981211,39.16,77402.11,0.0,0.86621,8e-05,14.93701]
[1779270982219,39.16,77401.12,0.0,0.86613,8e-05,14.94297]
[1779270983225,39.16,77400.44,0.0,0.86608,8e-05,14.94707]
[1779270984232,39.16,77398.13,0.0,0.86589,8e-05,14.9608]
[1779270985238,39.16,77399.24,0.0,0.86598,8e-05,14.9543]
[1779270987252,39.16,77400.31,0.0,0.86606,8e-05,14.94806]
[1779270988259,39.16,77400.9,0.0,0.86611,8e-05,14.94462]
[1779270989268,39.16,77400.19,0.0,0.86605,8e-05,14.94888]
[1779270992289,39.16,77399.4,0.0,0.86601,8e-05,14.94985]
[1779270993296,39.16,77398.58,0.0,0.86595,8e-05,14.95476]
[1779270994303,39.16,77398.38,0.0,0.86593,8e-05,14.956]
[1779270995310,39.16,77398.07,0.0,0.86591,8e-05,14.95789]
[1779270996317,39.16,77396.19,0.0,0.86576,8e-05,14.96906]
[1779270997323,39.16,77395.23,0.0,0.86568,8e-05,14.97482]
[1779270998331,39.16,77394.7,0.0,0.86564,8e-05,14.97798]
[1779271000344,39.16,77392.92,0.0,0.86549,8e-05,14.98856]
[1779271002359,39.16,77387.68,0.0,0.86507,8e-05,15.01959]
[1779271003365,39.16,77385.43,0.0,0.86489,8e-05,15.03288]
[1779271005379,39.16,77385.95,0.0,0.86494,8e-05,15.02969]
[1779271007394,39.16,77385.2,0.0,0.86488,8e-05,15.03403]
[1779271008400,39.16,77386.05,0.0,0.86495,8e-05,15.02894]
[1779271010415,39.16,77386.75,0.0,0.865,8e-05,15.02471]
[1779271013436,39.16,77386.26,0.0,0.86497,8e-05,15.02751]
[1779271014549,39.16,77386.26,0.0,0.86497,8e-05,15.02751]
[1779271014771,39.16,77386.26,0.0,0.86497,8e-05,15.02751]
[1779271014623,39.16,77387.02,0.0,0.86503,8e-05,15.02297]
[1779271015450,39.16,77387.48,0.0,0.86506,8e-05,15.02022]
[1779271019477,39.16,77386.66,0.0,0.865,8e-05,15.02497]
[1779271021491,39.16,77385.45,0.0,0.8649,8e-05,15.03207]
[1779271022499,39.16,77386.18,0.0,0.86496,8e-05,15.02771]
[1779271023505,39.16,77386.68,0.0,0.865,8e-05,15.02471]
[1779271024513,39.16,77385.96,0.0,0.86495,8e-05,15.02895]
[1779271025520,39.16,77385.42,0.0,0.8649,8e-05,15.03212]
[1779271029548,39.16,77384.46,0.0,0.86483,8e-05,15.03765]
[1779271030555,39.16,77383.09,0.0,0.86472,8e-05,15.04571]
[1779271032569,39.16,77381.73,0.0,0.86461,8e-05,15.05364]
[1779271038611,39.16,77380.79,0.0,0.86454,8e-05,15.05871]
[1779271044653,39.16,77380.62,0.0,0.86454,8e-05,15.05912]
[1779271049688,39.16,77379.84,0.0,0.86448,8e-05,15.06321]
[1779271050694,39.16,77378.61,0.0,0.86438,8e-05,15.07038]
[1779271051702,39.16,77375.59,0.0,0.86417,8e-05,15.08426]
[1779271053716,39.16,77374.47,0.0,0.86408,8e-05,15.09059]
[1779271054722,39.15,77372.83,0.0,0.86395,8e-05,15.10015]
[1779271059759,39.15,77372.86,0.0,0.86397,8e-05,15.09911]
[1779271061773,39.15,77373.6,0.0,0.86403,8e-05,15.09437]
[1779271064794,39.15,77372.3,0.0,0.86393,8e-05,15.10156]
[1779271070837,39.15,77372.31,0.0,0.86395,8e-05,15.10041]
[1779271078893,39.15,77372.45,0.0,0.86398,8e-05,15.09818]
[1779271079900,39.14,77375.22,0.0,0.8642,8e-05,15.08159]
[1779271082920,39.14,77374.43,0.0,0.86415,8e-05,15.08584]
[1779271087956,39.14,77378.91,0.0,0.86452,8e-05,15.05855]
[1779271088963,39.14,77380.09,0.0,0.86461,8e-05,15.05146]
[1779271095008,39.14,77381.99,0.0,0.86477,8e-05,15.03971]
[1779271096012,39.14,77384.85,0.0,0.865,8e-05,15.0227]
[1779271097019,39.14,77383.92,0.0,0.86493,8e-05,15.02817]
[1779271098025,39.14,77383.01,0.0,0.86486,8e-05,15.03352]
[1779271099034,39.14,77383.75,0.0,0.86492,8e-05,15.02909]
[1779271101048,39.14,77384.29,0.0,0.86496,8e-05,15.0258]
[1779271109103,39.14,77383.72,0.0,0.86492,8e-05,15.02888]
[1779271115146,39.14,77383.69,0.0,0.86495,8e-05,15.02498]
[1779271120183,39.14,77383.86,0.0,0.86496,8e-05,15.02386]
[1779271129246,39.14,77383.56,0.0,0.86494,8e-05,15.02551]
[1779271130256,39.14,77382.67,0.0,0.86487,8e-05,15.03077]
[1779271135293,39.14,77382.63,0.0,0.86487,8e-05,15.03091]
[1779271138321,39.14,77383.58,0.0,0.86494,8e-05,15.02523]
[1779271139325,39.14,77406.47,0.0,0.86677,8e-05,14.88993]
[1779271140332,39.14,77407.32,0.0,0.86683,8e-05,14.88485]
[1779271141339,39.14,77404.36,0.0,0.8666,8e-05,14.90232]
[1779271146373,39.14,77404.34,0.0,0.8666,8e-05,14.90212]
[1779271151487,39.14,77406.46,0.0,0.86677,8e-05,14.88931]
[1779271152778,39.14,77406.65,0.0,0.86679,8e-05,14.88807]
[1779271152879,39.14,77406.82,0.0,0.86681,8e-05,14.88702]
[1779271159466,39.14,77406.53,0.0,0.86679,8e-05,14.88843]
[1779271165508,39.14,77406.12,0.0,0.86676,8e-05,14.89048]
[1779271170543,39.14,77406.67,0.0,0.86681,8e-05,14.88693]
[1779271177592,39.13,77406.53,0.0,0.86683,8e-05,14.88349]
[1779271183633,39.13,77406.37,0.0,0.86682,8e-05,14.8841]
[1779271189675,39.13,77405.61,0.0,0.86676,8e-05,14.88825]
[1779271195717,39.13,77406.01,0.0,0.8668,8e-05,14.88552]
[1779271200753,39.13,77405.82,0.0,0.86679,8e-05,14.88633]
[1779271205789,39.13,77408.05,0.0,0.86697,8e-05,14.8729]
[1779271210824,39.13,77414.75,0.0,0.8675,8e-05,14.83311]
[1779271215859,39.13,77415.72,0.0,0.86758,8e-05,14.82754]
[1779271216867,39.13,77420.33,0.0,0.86794,8e-05,14.80032]
[1779271221903,39.13,77420.85,0.0,0.86796,8e-05,14.79911]
[1779271226937,39.14,77421.56,0.0,0.86801,8e-05,14.79532]
[1779271231973,39.14,77420.81,0.0,0.86797,8e-05,14.79629]
[1779271237006,39.14,77420.83,0.0,0.86797,8e-05,14.79658]
[1779271243050,39.14,77423.43,0.0,0.86817,8e-05,14.78173]
[1779271249092,39.14,77423.49,0.0,0.86816,8e-05,14.78203]
[1779271251106,39.14,77430.1,0.0,0.86868,8e-05,14.74321]
[1779271252113,39.14,77439.78,0.0,0.86944,8e-05,14.68623]
[1779271253121,39.14,77439.47,0.0,0.86941,8e-05,14.68831]
[1779271258155,39.14,77447.21,0.0,0.87,8e-05,14.64393]
[1779271263197,39.15,77449.21,0.0,0.87013,8e-05,14.63374]
[1779271268232,39.15,77448.85,0.0,0.87009,8e-05,14.63748]
[1779271270247,39.15,77451.93,0.0,0.87032,8e-05,14.61997]
[1779271271254,39.15,77456.29,0.0,0.87065,8e-05,14.59462]
[1779271277296,39.16,77457.28,0.0,0.8707,8e-05,14.59111]
[1779271282335,39.16,77457.98,0.0,0.87073,8e-05,14.5889]
[1779271287369,39.17,77458.24,0.0,0.87072,8e-05,14.58928]
[1779271292405,39.17,77458.09,0.0,0.87072,8e-05,14.58816]
[1779271299454,39.18,77458.88,0.0,0.87074,8e-05,14.5861]
[1779271304489,39.18,77459.81,0.0,0.87079,8e-05,14.58251]
[1779271306502,39.18,77463.06,0.0,0.87104,8e-05,14.56413]
[1779271307510,39.18,77467.62,0.0,0.87138,8e-05,14.53769]
[1779271312545,39.2,77467.37,0.0,0.87126,8e-05,14.5474]
[1779271319594,39.2,77467.77,0.0,0.87128,8e-05,14.54617]
[1779271324630,39.21,77464.11,0.0,0.87098,8e-05,14.5685]
[1779271329665,39.21,77467.5,0.0,0.87124,8e-05,14.54922]
[1779271332686,39.21,77470.79,0.0,0.87149,8e-05,14.5303]
[1779271336713,39.21,77477.13,0.0,0.87197,8e-05,14.49365]
[1779271337721,39.21,77480.2,0.0,0.87221,8e-05,14.47547]
[1779271342756,39.21,77484.07,0.0,0.87249,8e-05,14.45349]
[1779271347791,39.21,77483.66,0.0,0.87243,8e-05,14.45809]
[1779271352825,39.22,77483.82,0.0,0.87245,8e-05,14.45525]
[1779271354840,39.23,77486.34,0.0,0.8726,8e-05,14.44359]
[1779271359874,39.23,77487.36,0.0,0.87264,8e-05,14.44111]
[1779271362896,39.23,77491.82,0.0,0.87298,8e-05,14.41517]
[1779271363909,39.23,77499.35,0.0,0.87355,8e-05,14.37112]
[1779271364916,39.23,77502.2,0.0,0.87377,8e-05,14.35458]
[1779271369951,39.24,77500.48,0.0,0.87362,8e-05,14.36562]
[1779271370958,39.24,77497.55,0.0,0.8734,8e-05,14.38297]
[1779271375992,39.24,77497.63,0.0,0.87339,8e-05,14.38318]
[1779271381029,39.24,77495.51,0.0,0.87322,8e-05,14.39622]
[1779271386064,39.24,77497.59,0.0,0.87336,8e-05,14.38581]
[1779271391100,39.25,77496.99,0.0,0.87329,8e-05,14.39113]
[1779271394122,39.25,77500.08,0.0,0.87351,8e-05,14.37409]
[1779271399157,39.25,77500.19,0.0,0.8735,8e-05,14.37534]
[1779271404192,39.26,77497.88,0.0,0.8733,8e-05,14.39076]
[1779271405199,39.26,77493.97,0.0,0.873,8e-05,14.41403]
[1779271406210,39.26,77485.95,0.0,0.87238,8e-05,14.4612]
[1779271407217,39.26,77476.78,0.0,0.87167,8e-05,14.51526]
[1779271408224,39.26,77478.29,0.0,0.87178,8e-05,14.50657]
[1779271411258,39.26,77473.49,0.0,0.87143,8e-05,14.53139]
[1779271412264,39.26,77469.59,0.0,0.87113,8e-05,14.55444]
[1779271413270,39.26,77465.94,0.0,0.87085,8e-05,14.57599]
[1779271418978,39.26,77465.07,0.0,0.87078,8e-05,14.5814]
[1779271424347,39.26,77464.41,0.0,0.87072,8e-05,14.58572]
[1779271429383,39.26,77461.77,0.0,0.87051,8e-05,14.60147]
[1779271434418,39.26,77461.7,0.0,0.8705,8e-05,14.60204]
[1779271440460,39.26,77463.16,0.0,0.87061,8e-05,14.59369]
[1779271445495,39.27,77463.28,0.0,0.87062,8e-05,14.59321]
[1779271446501,39.27,77468.14,0.0,0.871,8e-05,14.56471]
[1779271451538,39.27,77468.74,0.0,0.87104,8e-05,14.56167]
[1779271456573,39.27,77466.39,0.0,0.87085,8e-05,14.57588]
[1779271461608,39.27,77466.32,0.0,0.87084,8e-05,14.57665]
[1779271466643,39.27,77466.61,0.0,0.87086,8e-05,14.5753]
[1779271472684,39.27,77466.78,0.0,0.87089,8e-05,14.57084]
[1779271477725,39.27,77468.15,0.0,0.87099,8e-05,14.56318]
[1779271482760,39.27,77465.72,0.0,0.8708,8e-05,14.57792]
[1779271487794,39.27,77463.96,0.0,0.87066,8e-05,14.5886]
[1779271492830,39.27,77463.54,0.0,0.87062,8e-05,14.59132]
[1779271498871,39.27,77463.67,0.0,0.87063,8e-05,14.59083]
[1779271503907,39.27,77464.34,0.0,0.87068,8e-05,14.5871]
[1779271511963,39.27,77465.28,0.0,0.87075,8e-05,14.58196]
[1779271521027,39.28,77466.82,0.0,0.87086,8e-05,14.57354]
[1779271524048,39.28,77469.89,0.0,0.87109,8e-05,14.55575]
[1779271532104,39.28,77471.38,0.0,0.87122,8e-05,14.54401]
[1779271542175,39.28,77473.43,0.0,0.87139,8e-05,14.53143]
[1779271547211,39.28,77471.49,0.0,0.87125,8e-05,14.54229]
[1779271551238,39.28,77466.93,0.0,0.8709,8e-05,14.56859]
[1779271554260,39.28,77464.19,0.0,0.87068,8e-05,14.58489]
[1779271558288,39.28,77460.6,0.0,0.8704,8e-05,14.60618]
[1779271559294,39.28,77457.91,0.0,0.87019,8e-05,14.622]
[1779271563323,39.28,77460.85,0.0,0.87042,8e-05,14.60472]
[1779271564330,39.28,77465.51,0.0,0.87078,8e-05,14.57737]
[1779271565336,39.28,77470.48,0.0,0.87117,8e-05,14.548]
[1779271566344,39.28,77475.34,0.0,0.87155,8e-05,14.51934]
[1779271568358,39.28,77480.75,0.0,0.87197,8e-05,14.48742]
[1779271571388,39.27,77485.06,0.0,0.8723,8e-05,14.46204]
[1779271572394,39.27,77490.57,0.0,0.87272,8e-05,14.42973]
[1779271575415,39.28,77493.58,0.0,0.87295,8e-05,14.41226]
[1779271576422,39.28,77501.88,0.0,0.87359,8e-05,14.36372]
[1779271578882,39.28,77504.28,0.0,0.87377,8e-05,14.34982]
[1779271588505,39.28,77502.12,0.0,0.87358,8e-05,14.3642]
[1779271593541,39.28,77502.26,0.0,0.87361,8e-05,14.36017]
[1779271598577,39.28,77500.89,0.0,0.8735,8e-05,14.36883]
[1779271603612,39.28,77499.94,0.0,0.87342,8e-05,14.37499]
[1779271608648,39.29,77499.79,0.0,0.87339,8e-05,14.37713]
[1779271613683,39.29,77498.95,0.0,0.8733,8e-05,14.38371]
[1779271617711,39.29,77501.4,0.0,0.87347,8e-05,14.37069]
[1779271618719,39.29,77504.9,0.0,0.87374,8e-05,14.35056]
[1779271623754,39.3,77503.85,0.0,0.87363,8e-05,14.35859]
[1779271628791,39.3,77502.7,0.0,0.87352,8e-05,14.36716]
[1779271633829,39.31,77500.59,0.0,0.87334,8e-05,14.38126]
[1779271638864,39.31,77502.64,0.0,0.87347,8e-05,14.37092]
[1779271643899,39.31,77497.31,0.0,0.87305,8e-05,14.40383]
[1779271646921,39.31,77490.38,0.0,0.8725,8e-05,14.44532]
[1779271647928,39.32,77480.42,0.0,0.87173,8e-05,14.50396]
[1779271649941,39.32,77480.55,0.0,0.87174,8e-05,14.50358]
[1779271650949,39.32,77485.75,0.0,0.87214,8e-05,14.47325]
[1779271651956,39.32,77489.11,0.0,0.87242,8e-05,14.44983]
[1779271654977,39.32,77489.35,0.0,0.87244,8e-05,14.44843]
[1779271660012,39.32,77491.17,0.0,0.87258,8e-05,14.43785]
[1779271665047,39.32,77491.65,0.0,0.87261,8e-05,14.43527]
[1779271670082,39.32,77490.82,0.0,0.87255,8e-05,14.44035]
[1779271675118,39.32,77491.37,0.0,0.87258,8e-05,14.43735]
[1779271680152,39.32,77491.16,0.0,0.87257,8e-05,14.43883]
[1779271686205,39.32,77491.14,0.0,0.87256,8e-05,14.43924]
[1779271691237,39.32,77492.78,0.0,0.87268,8e-05,14.42991]
[1779271696272,39.32,77493.94,0.0,0.87277,8e-05,14.42347]
[1779271702314,39.32,77495.76,0.0,0.8729,8e-05,14.41331]
[1779271707349,39.32,77496.11,0.0,0.87292,8e-05,14.41172]
[1779271712384,39.32,77495.64,0.0,0.87291,8e-05,14.41105]
[1779271718426,39.33,77495.12,0.0,0.87286,8e-05,14.41462]
[1779271723460,39.33,77496.01,0.0,0.87292,8e-05,14.40982]
[1779271727504,39.33,77499.4,0.0,0.87318,8e-05,14.39034]
[1779271732538,39.33,77496.2,0.0,0.87293,8e-05,14.40962]
[1779271737574,39.33,77496.73,0.0,0.87296,8e-05,14.40694]
[1779271742609,39.33,77496.43,0.0,0.87293,8e-05,14.40907]
[1779271747644,39.33,77496.96,0.0,0.87297,8e-05,14.40632]
[1779271753686,39.33,77496.89,0.0,0.87296,8e-05,14.40718]
[1779271755705,39.33,77499.33,0.0,0.87314,8e-05,14.39306]
[1779271759482,39.33,77499.57,0.0,0.87316,8e-05,14.39185]
[1779271759608,39.33,77499.85,0.0,0.87318,8e-05,14.39041]
[1779271759734,39.33,77498.41,0.0,0.87307,8e-05,14.39884]
[1779271763364,39.33,77495.79,0.0,0.87287,8e-05,14.41432]
[1779271769804,39.33,77494.96,0.0,0.8728,8e-05,14.41963]
[1779271771489,39.33,77494.96,0.0,0.8728,8e-05,14.41963]
[1779271771530,39.33,77494.96,0.0,0.8728,8e-05,14.41963]
[1779271771542,39.33,77494.96,0.0,0.8728,8e-05,14.41963]
[1779271771590,39.33,77495.25,0.0,0.87284,8e-05,14.41414]
[1779271771772,39.33,77495.25,0.0,0.87284,8e-05,14.41414]
[1779271777860,39.33,77495.42,0.0,0.87285,8e-05,14.41347]
[1779271782895,39.34,77492.54,0.0,0.87263,8e-05,14.43056]
[1779271784022,39.34,77492.54,0.0,0.87263,8e-05,14.43056]
[1779271784080,39.34,77492.54,0.0,0.87263,8e-05,14.43056]
[1779271784274,39.34,77492.54,0.0,0.87263,8e-05,14.43056]
[1779271784371,39.34,77492.67,0.0,0.87264,8e-05,14.42985]
[1779271789945,39.34,77491.79,0.0,0.87257,8e-05,14.4351]
[1779271793827,39.34,77491.03,0.0,0.87251,8e-05,14.43958]
[1779271793870,39.34,77491.03,0.0,0.87251,8e-05,14.43958]
[1779271794021,39.34,77491.03,0.0,0.87251,8e-05,14.43958]
[1779271794123,39.34,77490.6,0.0,0.87248,8e-05,14.44211]
[1779271800391,39.34,77490.6,0.0,0.87248,8e-05,14.44211]
[1779271800411,39.34,77490.6,0.0,0.87248,8e-05,14.44209]
[1779271802030,39.34,77485.28,0.0,0.87207,8e-05,14.47347]
[1779271805292,39.34,77484.47,0.0,0.872,8e-05,14.47841]
[1779271805521,39.34,77484.47,0.0,0.872,8e-05,14.47841]
[1779271805622,39.34,77482.82,0.0,0.87187,8e-05,14.48858]
[1779271809528,39.34,77481.04,0.0,0.87173,8e-05,14.49931]
[1779271809629,39.34,77473.07,0.0,0.87111,8e-05,14.5463]
[1779271811949,39.34,77472.45,0.0,0.87106,8e-05,14.54993]
[1779271812000,39.34,77472.45,0.0,0.87106,8e-05,14.54993]
[1779271812023,39.34,77472.45,0.0,0.87106,8e-05,14.54993]
[1779271812111,39.34,77472.41,0.0,0.87106,8e-05,14.55029]
[1779271817146,39.34,77473.56,0.0,0.87114,8e-05,14.54384]
[1779271822182,39.34,77473.14,0.0,0.87111,8e-05,14.54663]
[1779271822910,39.34,77473.14,0.0,0.87111,8e-05,14.54663]
[1779271822962,39.34,77473.14,0.0,0.87111,8e-05,14.54663]
[1779271823021,39.34,77473.14,0.0,0.87111,8e-05,14.54663]
[1779271823122,39.34,77473.14,0.0,0.87111,8e-05,14.54669]
[1779271834265,39.34,77472.5,0.0,0.87107,8e-05,14.54723]
[1779271838122,39.34,77472.47,0.0,0.87107,8e-05,14.54765]
[1779271838177,39.34,77472.47,0.0,0.87107,8e-05,14.54765]
[1779271838276,39.34,77472.47,0.0,0.87107,8e-05,14.54765]
[1779271838294,39.34,77472.51,0.0,0.87107,8e-05,14.54747]
[1779271844336,39.34,77472.15,0.0,0.87104,8e-05,14.54994]
[1779271848381,39.34,77472.27,0.0,0.87105,8e-05,14.5494]
[1779271848404,39.34,77472.27,0.0,0.87105,8e-05,14.5494]
[1779271848525,39.34,77472.27,0.0,0.87105,8e-05,14.5494]
[1779271848625,39.34,77472.27,0.0,0.87105,8e-05,14.54946]
[1779271853965,39.34,77472.59,0.0,0.87107,8e-05,14.54782]
[1779271854023,39.34,77472.59,0.0,0.87107,8e-05,14.54782]
[1779271854406,39.34,77472.76,0.0,0.87108,8e-05,14.54694]
[1779271859440,39.35,77472.37,0.0,0.87105,8e-05,14.54952]
[1779271861455,39.35,77476.78,0.0,0.87138,8e-05,14.52379]
[1779271863886,39.35,77477.25,0.0,0.87142,8e-05,14.52123]
[1779271863929,39.35,77477.25,0.0,0.87142,8e-05,14.52123]
[1779271864027,39.35,77477.25,0.0,0.87142,8e-05,14.52123]
[1779271864476,39.35,77476.83,0.0,0.87138,8e-05,14.52379]
[1779271869510,39.35,77477.3,0.0,0.87141,8e-05,14.52156]
[1779271873514,39.35,77476.61,0.0,0.87136,8e-05,14.52592]
[1779271873523,39.35,77476.61,0.0,0.87136,8e-05,14.52592]
[1779271873565,39.35,77476.61,0.0,0.87136,8e-05,14.52592]
[1779271873611,39.35,77476.62,0.0,0.87136,8e-05,14.52597]
[1779271879581,39.35,77476.92,0.0,0.87137,8e-05,14.52489]
[1779271883440,39.35,77477.25,0.0,0.87139,8e-05,14.52331]
[1779271883485,39.35,77477.25,0.0,0.87139,8e-05,14.52331]
[1779271883528,39.35,77477.25,0.0,0.87139,8e-05,14.52331]
[1779271883538,39.35,77477.25,0.0,0.87139,8e-05,14.52343]
[1779271888645,39.35,77476.97,0.0,0.87136,8e-05,14.52568]
[1779271893680,39.35,77477.06,0.0,0.87139,8e-05,14.52188]
[1779271898523,39.35,77477.64,0.0,0.87143,8e-05,14.51899]
[1779271898572,39.35,77477.64,0.0,0.87143,8e-05,14.51899]
[1779271898622,39.36,77477.64,0.0,0.87142,8e-05,14.51912]
[1779271898775,39.36,77477.64,0.0,0.87142,8e-05,14.51912]
[1779271904757,39.36,77477.11,0.0,0.87137,8e-05,14.52303]
[1779271905807,39.36,77477.11,0.0,0.87137,8e-05,14.52303]
[1779271906027,39.36,77477.11,0.0,0.87137,8e-05,14.52303]
[1779271906127,39.36,77476.75,0.0,0.87134,8e-05,14.52527]
[1779271906772,39.36,77470.79,0.0,0.87088,8e-05,14.56032]
[1779271911524,39.36,77467.93,0.0,0.87065,8e-05,14.57798]
[1779271911576,39.36,77467.93,0.0,0.87065,8e-05,14.57798]
[1779271911603,39.36,77469.56,0.0,0.87077,8e-05,14.569]
[1779271911775,39.36,77469.56,0.0,0.87077,8e-05,14.569]
[1779271916841,39.36,77469.1,0.0,0.87071,8e-05,14.57316]
[1779271919636,39.36,77469.71,0.0,0.87076,8e-05,14.56987]
[1779271919679,39.36,77469.71,0.0,0.87076,8e-05,14.56987]
[1779271919738,39.37,77469.54,0.0,0.87074,8e-05,14.57144]
[1779271919773,39.37,77469.54,0.0,0.87074,8e-05,14.57144]
[1779271922387,39.37,77469.54,0.0,0.87074,8e-05,14.57144]
[1779271922527,39.37,77469.54,0.0,0.87074,8e-05,14.57144]
[1779271922627,39.37,77471.98,0.0,0.87092,8e-05,14.55778]
[1779271927922,39.37,77473.01,0.0,0.87099,8e-05,14.55211]
[1779271932961,39.37,77491.67,0.0,0.87242,8e-05,14.44327]
[1779271933966,39.37,77498.19,0.0,0.87292,8e-05,14.40538]
[1779271936368,39.37,77499.01,0.0,0.87298,8e-05,14.40087]
[1779271936420,39.37,77499.01,0.0,0.87298,8e-05,14.40087]
[1779271936526,39.37,77499.01,0.0,0.87298,8e-05,14.40087]
[1779271936591,39.37,77498.44,0.0,0.87293,8e-05,14.4048]
[1779271942023,39.37,77499.96,0.0,0.87302,8e-05,14.39743]
[1779271943412,39.37,77499.96,0.0,0.87302,8e-05,14.39743]
[1779271946065,39.38,77502.86,0.0,0.87323,8e-05,14.38146]
[1779271946178,39.38,77502.86,0.0,0.87323,8e-05,14.38146]
[1779271946274,39.38,77502.86,0.0,0.87323,8e-05,14.38146]
[1779271946374,39.38,77503.11,0.0,0.87324,8e-05,14.38068]
[1779271953101,39.38,77501.2,0.0,0.8731,8e-05,14.38994]
[1779271957413,39.38,77502.99,0.0,0.87322,8e-05,14.38047]
[1779271957466,39.38,77502.99,0.0,0.87322,8e-05,14.38047]
[1779271957526,39.38,77502.99,0.0,0.87322,8e-05,14.38047]
[1779271957624,39.39,77502.93,0.0,0.87321,8e-05,14.38152]
[1779271963177,39.39,77502.52,0.0,0.87316,8e-05,14.38565]
[1779271965067,39.39,77502.78,0.0,0.87317,8e-05,14.38447]
[1779271965119,39.39,77502.78,0.0,0.87317,8e-05,14.38447]
[1779271965271,39.39,77502.78,0.0,0.87317,8e-05,14.38447]
[1779271965372,39.39,77502.94,0.0,0.87318,8e-05,14.38423]
[1779271971233,39.4,77505.32,0.0,0.87333,8e-05,14.37215]
[1779271973534,39.4,77505.02,0.0,0.87331,8e-05,14.37428]
[1779271973616,39.4,77505.02,0.0,0.87331,8e-05,14.37428]
[1779271973772,39.4,77505.02,0.0,0.87331,8e-05,14.37428]
[1779271973766,39.4,77505.02,0.0,0.8733,8e-05,14.37502]
[1779271979289,39.4,77504.98,0.0,0.87327,8e-05,14.37711]
[1779271983284,39.4,77503.97,0.0,0.87318,8e-05,14.38412]
[1779271983327,39.4,77503.97,0.0,0.87318,8e-05,14.38412]
[1779271983527,39.4,77503.97,0.0,0.87318,8e-05,14.38412]
[1779271983625,39.41,77502.22,0.0,0.87304,8e-05,14.39506]
[1779271983983,39.41,77502.22,0.0,0.87304,8e-05,14.39506]
[1779271984029,39.41,77502.22,0.0,0.87304,8e-05,14.39506]
[1779271984323,39.41,77502.06,0.0,0.87303,8e-05,14.396]
[1779271990367,39.41,77502.26,0.0,0.87301,8e-05,14.39717]
[1779271995402,39.42,77502.65,0.0,0.87302,8e-05,14.39656]
[1779271998903,39.42,77504.01,0.0,0.87311,8e-05,14.38929]
[1779271998953,39.42,77504.01,0.0,0.87311,8e-05,14.38929]
[1779271999021,39.42,77504.01,0.0,0.87311,8e-05,14.38929]
[1779271999431,39.42,77504.35,0.0,0.87313,8e-05,14.388]
[1779272005178,39.42,77504.79,0.0,0.87315,8e-05,14.38681]
[1779272005280,39.42,77504.79,0.0,0.87315,8e-05,14.38681]
[1779272005473,39.42,77513.27,0.0,0.87378,8e-05,14.33804]
[1779272007487,39.42,77515.62,0.0,0.87395,8e-05,14.32518]
[1779272007894,39.42,77515.62,0.0,0.87395,8e-05,14.32518]
[1779272007945,39.42,77515.62,0.0,0.87395,8e-05,14.32518]
[1779272008020,39.42,77515.62,0.0,0.87395,8e-05,14.32518]
[1779272008493,39.43,77515.68,0.0,0.87395,8e-05,14.32527]
[1779272013224,39.43,77517.54,0.0,0.8741,8e-05,14.31231]
[1779272013227,39.43,77517.54,0.0,0.8741,8e-05,14.31231]
[1779272013272,39.43,77517.54,0.0,0.8741,8e-05,14.31231]
[1779272013529,39.43,77517.86,0.0,0.87412,8e-05,14.3109]
[1779272018564,39.44,77517.51,0.0,0.87406,8e-05,14.3152]
[1779272018926,39.44,77517.51,0.0,0.87406,8e-05,14.3152]
[1779272018978,39.44,77517.51,0.0,0.87406,8e-05,14.3152]
[1779272019024,39.44,77517.51,0.0,0.87406,8e-05,14.3152]
[1779272019571,39.44,77517.44,0.0,0.87405,8e-05,14.31605]
[1779272025613,39.44,77518.32,0.0,0.87408,8e-05,14.31359]
[1779272030648,39.45,77518.36,0.0,0.87406,8e-05,14.31555]
[1779272037696,39.45,77518.19,0.0,0.87401,8e-05,14.31954]
[1779272042732,39.46,77518.48,0.0,0.874,8e-05,14.31996]
[1779272045070,39.46,77518.63,0.0,0.87401,8e-05,14.3195]
[1779272045121,39.46,77518.63,0.0,0.87401,8e-05,14.3195]
[1779272045277,39.46,77518.63,0.0,0.87401,8e-05,14.3195]
[1779272045753,39.46,77518.79,0.0,0.87401,8e-05,14.31941]
[1779272053809,39.47,77519.93,0.0,0.87406,8e-05,14.31612]
[1779272054121,39.47,77519.93,0.0,0.87406,8e-05,14.31612]
[1779272054173,39.47,77519.93,0.0,0.87406,8e-05,14.31612]
[1779272054274,39.47,77519.93,0.0,0.87406,8e-05,14.31612]
[1779272054818,39.47,77520.05,0.0,0.87406,8e-05,14.31585]
[1779272059853,39.47,77520.54,0.0,0.87407,8e-05,14.31514]
[1779272066902,39.48,77520.21,0.0,0.87401,8e-05,14.32005]
[1779272071166,39.48,77520.01,0.0,0.87398,8e-05,14.32248]
[1779272071218,39.48,77520.01,0.0,0.87398,8e-05,14.32248]
[1779272071272,39.48,77520.01,0.0,0.87398,8e-05,14.32248]
[1779272071373,39.48,77519.9,0.0,0.87399,8e-05,14.31966]
[1779272076972,39.49,77520.07,0.0,0.87397,8e-05,14.32119]
[1779272091672,39.49,77520.37,0.0,0.87397,8e-05,14.32112]
[1779272092479,39.5,77523.95,0.0,0.87418,8e-05,14.30531]
[1779272098120,39.51,77522.3,0.0,0.87403,8e-05,14.31714]
[1779272103155,39.51,77522.01,0.0,0.87398,8e-05,14.32096]
[1779272108190,39.52,77522.46,0.0,0.87399,8e-05,14.32044]
[1779272113225,39.52,77520.82,0.0,0.87383,8e-05,14.33207]
[1779272118261,39.53,77521.27,0.0,0.87384,8e-05,14.33143]
[1779272121282,39.53,77516.87,0.0,0.8735,8e-05,14.35819]
[1779272122093,39.53,77516.87,0.0,0.8735,8e-05,14.35819]
[1779272122101,39.53,77516.87,0.0,0.8735,8e-05,14.35819]
[1779272122269,39.53,77516.87,0.0,0.8735,8e-05,14.35819]
[1779272122289,39.53,77505.05,0.0,0.87259,8e-05,14.42734]
[1779272123296,39.53,77504.51,0.0,0.87255,8e-05,14.43073]
[1779272132359,39.53,77504.03,0.0,0.87251,8e-05,14.43185]
[1779272137398,39.54,77505.4,0.0,0.8726,8e-05,14.42503]
[1779272142433,39.54,77495.82,0.0,0.87185,8e-05,14.48198]
[1779272144447,39.54,77494.0,0.0,0.87171,8e-05,14.49296]
[1779272153510,39.54,77494.6,0.0,0.87174,8e-05,14.49066]
[1779272159552,39.54,77494.64,0.0,0.87173,8e-05,14.49121]
[1779272166603,39.55,77493.09,0.0,0.8716,8e-05,14.50128]
[1779272171639,39.55,77496.9,0.0,0.87188,8e-05,14.47966]
[1779272176673,39.55,77498.73,0.0,0.87201,8e-05,14.46979]
[1779272179695,39.55,77501.47,0.0,0.87222,8e-05,14.45432]
[1779272184730,39.55,77500.43,0.0,0.87213,8e-05,14.46131]
[1779272190772,39.56,77499.73,0.0,0.87206,8e-05,14.46643]
[1779272196990,39.56,77500.19,0.0,0.87212,8e-05,14.46037]
[1779272197763,39.56,77500.19,0.0,0.87212,8e-05,14.46037]
[1779272197823,39.56,77500.23,0.0,0.87211,8e-05,14.46084]
[1779272201040,39.56,77500.23,0.0,0.87211,8e-05,14.46084]
[1779272201167,39.56,77500.23,0.0,0.87211,8e-05,14.46084]
[1779272201304,39.56,77500.23,0.0,0.87211,8e-05,14.46084]
[1779272207893,39.56,77500.19,0.0,0.87208,8e-05,14.46281]
[1779272212928,39.56,77499.97,0.0,0.87206,8e-05,14.46494]
[1779272213404,39.56,77499.97,0.0,0.87206,8e-05,14.46494]
[1779272213444,39.56,77499.97,0.0,0.87206,8e-05,14.46494]
[1779272213524,39.56,77499.97,0.0,0.87206,8e-05,14.46494]
[1779272213616,39.56,77499.97,0.0,0.87206,8e-05,14.4651]
[1779272218970,39.57,77501.85,0.0,0.87219,8e-05,14.45498]
[1779272224009,39.57,77502.63,0.0,0.87224,8e-05,14.45132]
[1779272225282,39.57,77502.21,0.0,0.8722,8e-05,14.45395]
[1779272225330,39.57,77502.21,0.0,0.8722,8e-05,14.45395]
[1779272225522,39.57,77502.21,0.0,0.8722,8e-05,14.45395]
[1779272226022,39.57,77502.22,0.0,0.8722,8e-05,14.45406]
[1779272231057,39.57,77499.99,0.0,0.87202,8e-05,14.46789]
[1779272236092,39.57,77500.75,0.0,0.87207,8e-05,14.46423]
[1779272237167,39.57,77500.75,0.0,0.87207,8e-05,14.46423]
[1779272237214,39.57,77500.75,0.0,0.87207,8e-05,14.46423]
[1779272237271,39.57,77500.75,0.0,0.87207,8e-05,14.46423]
[1779272237316,39.57,77500.96,0.0,0.87208,8e-05,14.46316]
[1779272242602,39.57,77501.15,0.0,0.87209,8e-05,14.46235]
[1779272242771,39.57,77501.15,0.0,0.87209,8e-05,14.46235]
[1779272242872,39.57,77501.15,0.0,0.87209,8e-05,14.46296]
[1779272248176,39.58,77501.42,0.0,0.8721,8e-05,14.46213]
[1779272253211,39.58,77501.65,0.0,0.87213,8e-05,14.45764]
[1779272255813,39.58,77501.69,0.0,0.87213,8e-05,14.45756]
[1779272255861,39.58,77501.69,0.0,0.87213,8e-05,14.45756]
[1779272256022,39.58,77501.69,0.0,0.87213,8e-05,14.45756]
[1779272256084,39.58,77503.23,0.0,0.87225,8e-05,14.44891]
[1779272261267,39.58,77505.7,0.0,0.87242,8e-05,14.43548]
[1779272266302,39.58,77504.5,0.0,0.87232,8e-05,14.44342]
[1779272268863,39.58,77504.38,0.0,0.87231,8e-05,14.44429]
[1779272268916,39.58,77504.38,0.0,0.87231,8e-05,14.44429]
[1779272269020,39.58,77504.38,0.0,0.87231,8e-05,14.44429]
[1779272269089,39.58,77504.38,0.0,0.8723,8e-05,14.44464]
[1779272276372,39.59,77504.57,0.0,0.8723,8e-05,14.44476]
[1779272281407,39.59,77507.52,0.0,0.87252,8e-05,14.42848]
[1779272283163,39.59,77507.66,0.0,0.87252,8e-05,14.42786]
[1779272283215,39.59,77507.66,0.0,0.87252,8e-05,14.42786]
[1779272283274,39.59,77507.66,0.0,0.87252,8e-05,14.42786]
[1779272283421,39.59,77507.79,0.0,0.87253,8e-05,14.4273]
[1779272288456,39.59,77509.06,0.0,0.87262,8e-05,14.42094]
[1779272290910,39.59,77509.06,0.0,0.87262,8e-05,14.42094]
[1779272291026,39.59,77509.06,0.0,0.87262,8e-05,14.42094]
[1779272291124,39.59,77509.14,0.0,0.87261,8e-05,14.42112]
[1779272296512,39.6,77510.05,0.0,0.87267,8e-05,14.41691]
[1779272298416,39.6,77510.42,0.0,0.8727,8e-05,14.41498]
[1779272298508,39.6,77510.42,0.0,0.8727,8e-05,14.41498]
[1779272298523,39.6,77510.42,0.0,0.8727,8e-05,14.41498]
[1779272298530,39.6,77510.67,0.0,0.87271,8e-05,14.41374]
[1779272304575,39.6,77509.68,0.0,0.87262,8e-05,14.42095]
[1779272307097,39.6,77509.46,0.0,0.8726,8e-05,14.42247]
[1779272307148,39.6,77509.46,0.0,0.8726,8e-05,14.42247]
[1779272307272,39.6,77510.91,0.0,0.87271,8e-05,14.41426]
[1779272307596,39.6,77511.15,0.0,0.87272,8e-05,14.41307]
[1779272312630,39.6,77511.76,0.0,0.87278,8e-05,14.40672]
[1779272315110,39.6,77514.91,0.0,0.87302,8e-05,14.38864]
[1779272315113,39.6,77514.91,0.0,0.87302,8e-05,14.38864]
[1779272315271,39.6,77514.84,0.0,0.87301,8e-05,14.38927]
[1779272315652,39.61,77514.9,0.0,0.87301,8e-05,14.38918]
[1779272320687,39.61,77512.65,0.0,0.87282,8e-05,14.40352]
[1779272323513,39.61,77510.89,0.0,0.87268,8e-05,14.41422]
[1779272323524,39.61,77510.89,0.0,0.87268,8e-05,14.41422]
[1779272323564,39.61,77510.89,0.0,0.87268,8e-05,14.41422]
[1779272323708,39.61,77510.87,0.0,0.87268,8e-05,14.41476]
[1779272329750,39.61,77512.54,0.0,0.87279,8e-05,14.4063]
[1779272330895,39.61,77512.54,0.0,0.87279,8e-05,14.4063]
[1779272331021,39.61,77512.54,0.0,0.87279,8e-05,14.4063]
[1779272331105,39.61,77512.54,0.0,0.87279,8e-05,14.40652]
[1779272336799,39.62,77513.79,0.0,0.87286,8e-05,14.40055]
[1779272337722,39.62,77513.79,0.0,0.87286,8e-05,14.40055]
[1779272337773,39.62,77513.79,0.0,0.87286,8e-05,14.40055]
[1779272338021,39.62,77513.79,0.0,0.87286,8e-05,14.40055]
[1779272338098,39.62,77513.61,0.0,0.87285,8e-05,14.40182]
[1779272343848,39.62,77513.86,0.0,0.87285,8e-05,14.4017]
[1779272348889,39.62,77513.94,0.0,0.87284,8e-05,14.40234]
[1779272353924,39.62,77514.21,0.0,0.87285,8e-05,14.40187]
[1779272358958,39.63,77514.49,0.0,0.87286,8e-05,14.40135]
[1779272362504,39.63,77514.28,0.0,0.87283,8e-05,14.403]
[1779272362522,39.63,77514.28,0.0,0.87283,8e-05,14.403]
[1779272362554,39.63,77514.28,0.0,0.87283,8e-05,14.403]
[1779272362987,39.63,77514.31,0.0,0.87283,8e-05,14.40326]
[1779272368022,39.63,77513.64,0.0,0.87277,8e-05,14.40821]
[1779272370566,39.63,77514.19,0.0,0.8728,8e-05,14.40544]
[1779272370615,39.63,77514.19,0.0,0.8728,8e-05,14.40544]
[1779272370773,39.63,77514.19,0.0,0.8728,8e-05,14.40544]
[1779272371043,39.63,77514.18,0.0,0.87283,8e-05,14.40182]
[1779272373100,39.63,77514.18,0.0,0.87283,8e-05,14.40182]
[1779272373130,39.63,77513.92,0.0,0.8728,8e-05,14.40376]
[1779272373278,39.63,77513.92,0.0,0.8728,8e-05,14.40376]
[1779272379099,39.64,77514.0,0.0,0.87279,8e-05,14.40458]
[1779272387155,39.64,77514.38,0.0,0.8728,8e-05,14.40406]
[1779272391260,39.64,77512.17,0.0,0.87262,8e-05,14.41771]
[1779272391281,39.64,77512.17,0.0,0.87262,8e-05,14.41771]
[1779272392190,39.64,77511.97,0.0,0.8726,8e-05,14.41906]
[1779272397226,39.64,77511.52,0.0,0.87256,8e-05,14.4226]
[1779272400300,39.64,77511.41,0.0,0.87254,8e-05,14.42359]
[1779272400353,39.64,77511.41,0.0,0.87254,8e-05,14.42359]
[1779272400539,39.64,77511.41,0.0,0.87254,8e-05,14.42359]
[1779272400582,39.64,77511.22,0.0,0.87253,8e-05,14.42487]
[1779272406289,39.65,77510.86,0.0,0.87249,8e-05,14.42798]
[1779272411324,39.65,77511.97,0.0,0.87256,8e-05,14.42239]
[1779272418373,39.65,77510.78,0.0,0.87246,8e-05,14.43046]
[1779272420616,39.65,77510.89,0.0,0.87246,8e-05,14.42998]
[1779272420711,39.65,77510.89,0.0,0.87246,8e-05,14.42998]
[1779272420776,39.65,77510.89,0.0,0.87246,8e-05,14.42998]
[1779272420877,39.65,77510.89,0.0,0.87246,8e-05,14.43029]
[1779272426429,39.65,77510.34,0.0,0.87241,8e-05,14.43424]
[1779272430226,39.65,77510.54,0.0,0.87242,8e-05,14.43337]
[1779272430239,39.65,77510.54,0.0,0.87242,8e-05,14.43337]
[1779272430272,39.65,77510.54,0.0,0.87242,8e-05,14.43337]
[1779272430240,39.66,77510.54,0.0,0.87241,8e-05,14.43367]
[1779272435491,39.66,77511.17,0.0,0.87248,8e-05,14.42686]
[1779272441259,39.66,77511.34,0.0,0.87249,8e-05,14.42633]
[1779272441273,39.66,77511.34,0.0,0.87249,8e-05,14.42633]
[1779272441303,39.66,77511.34,0.0,0.87249,8e-05,14.42633]
[1779272441414,39.66,77511.34,0.0,0.87248,8e-05,14.42679]
[1779272447576,39.66,77511.02,0.0,0.87245,8e-05,14.42957]
[1779272452611,39.66,77511.31,0.0,0.87246,8e-05,14.42864]
[1779272457646,39.66,77512.74,0.0,0.87256,8e-05,14.42111]
[1779272458781,39.66,77512.74,0.0,0.87256,8e-05,14.42111]
[1779272458814,39.66,77512.74,0.0,0.87256,8e-05,14.42111]
[1779272459029,39.66,77512.74,0.0,0.87256,8e-05,14.42111]
[1779272459041,39.67,77515.79,0.0,0.87278,8e-05,14.40376]
[1779272465118,39.67,77518.0,0.0,0.87294,8e-05,14.39174]
[1779272465197,39.67,77518.0,0.0,0.87294,8e-05,14.39174]
[1779272465271,39.67,77518.0,0.0,0.87294,8e-05,14.39174]
[1779272465215,39.67,77518.03,0.0,0.87294,8e-05,14.39199]
[1779272472751,39.67,77517.5,0.0,0.87288,8e-05,14.39653]
[1779272477786,39.67,77518.47,0.0,0.87294,8e-05,14.39197]
[1779272479879,39.67,77519.88,0.0,0.87304,8e-05,14.384]
[1779272480024,39.67,77519.88,0.0,0.87304,8e-05,14.384]
[1779272480087,39.67,77519.88,0.0,0.87304,8e-05,14.384]
[1779272480112,39.67,77520.99,0.0,0.87312,8e-05,14.37801]
[1779272482470,39.67,77521.12,0.0,0.87313,8e-05,14.37726]
[1779272482521,39.67,77521.12,0.0,0.87313,8e-05,14.37726]
[1779272482822,39.68,77521.16,0.0,0.87313,8e-05,14.37751]
[1779272485843,39.68,77525.72,0.0,0.87347,8e-05,14.35181]
[1779272486789,39.68,77525.72,0.0,0.87347,8e-05,14.35181]
[1779272486901,39.68,77525.72,0.0,0.87347,8e-05,14.35181]
[1779272487029,39.68,77525.72,0.0,0.87347,8e-05,14.35181]
[1779272487077,39.68,77526.07,0.0,0.87349,8e-05,14.35032]
[1779272493898,39.68,77526.6,0.0,0.87353,8e-05,14.34536]
[1779272498934,39.69,77526.19,0.0,0.87348,8e-05,14.34919]
[1779272503969,39.69,77526.01,0.0,0.87345,8e-05,14.35167]
[1779272508608,39.69,77525.87,0.0,0.87342,8e-05,14.35364]
[1779272508660,39.69,77525.87,0.0,0.87342,8e-05,14.35364]
[1779272508772,39.69,77525.87,0.0,0.87342,8e-05,14.35364]
[1779272509004,39.69,77526.27,0.0,0.87345,8e-05,14.35161]
[1779272514039,39.7,77528.39,0.0,0.87359,8e-05,14.34057]
[1779272515059,39.7,77528.39,0.0,0.87359,8e-05,14.34057]
[1779272515143,39.7,77528.39,0.0,0.87359,8e-05,14.34057]
[1779272515271,39.7,77528.39,0.0,0.87359,8e-05,14.34057]
[1779272515352,39.7,77528.99,0.0,0.87364,8e-05,14.33717]
[1779272521088,39.7,77530.17,0.0,0.87372,8e-05,14.33079]
[1779272522596,39.7,77530.04,0.0,0.87371,8e-05,14.33162]
[1779272522648,39.7,77530.04,0.0,0.87371,8e-05,14.33162]
[1779272522771,39.7,77530.04,0.0,0.87371,8e-05,14.33162]
[1779272523108,39.7,77529.89,0.0,0.8737,8e-05,14.33257]
[1779272529150,39.7,77529.4,0.0,0.87365,8e-05,14.3359]
[1779272530069,39.7,77529.4,0.0,0.87365,8e-05,14.3359]
[1779272530120,39.7,77529.4,0.0,0.87365,8e-05,14.3359]
[1779272530271,39.7,77529.4,0.0,0.87365,8e-05,14.3359]
[1779272530333,39.7,77529.37,0.0,0.87365,8e-05,14.33615]
[1779272537212,39.7,77527.91,0.0,0.87351,8e-05,14.34672]
[1779272538219,39.7,77524.64,0.0,0.87326,8e-05,14.36595]
[1779272538400,39.7,77524.64,0.0,0.87326,8e-05,14.36595]
[1779272538495,39.7,77524.64,0.0,0.87326,8e-05,14.36595]
[1779272539029,39.7,77524.64,0.0,0.87326,8e-05,14.36595]
[1779272539232,39.7,77523.91,0.0,0.8732,8e-05,14.37044]
[1779272544267,39.71,77523.58,0.0,0.87316,8e-05,14.3736]
[1779272547223,39.71,77521.97,0.0,0.87304,8e-05,14.38342]
[1779272547275,39.71,77521.97,0.0,0.87304,8e-05,14.38342]
[1779272547291,39.71,77521.87,0.0,0.87302,8e-05,14.38423]
[1779272551022,39.71,77521.42,0.0,0.87299,8e-05,14.38706]
[1779272556354,39.71,77523.15,0.0,0.87312,8e-05,14.37498]
[1779272558368,39.71,77534.31,0.0,0.87396,8e-05,14.31058]
[1779272559374,39.71,77534.7,0.0,0.874,8e-05,14.30815]
[1779272564410,39.71,77530.95,0.0,0.87372,8e-05,14.32926]
[1779272569767,39.71,77529.84,0.0,0.87363,8e-05,14.33586]
[1779272576494,39.71,77530.3,0.0,0.87366,8e-05,14.33355]
[1779272581529,39.71,77529.48,0.0,0.8736,8e-05,14.33848]
[1779272586564,39.71,77529.24,0.0,0.87358,8e-05,14.34]
[1779272592606,39.72,77528.39,0.0,0.8735,8e-05,14.34623]
[1779272597641,39.72,77528.36,0.0,0.87348,8e-05,14.34765]
[1779272600662,39.72,77520.74,0.0,0.8729,8e-05,14.39252]
[1779272605697,39.72,77549.5,0.0,0.87505,7e-05,14.22703]
[1779272606704,39.72,77557.84,0.0,0.87568,7e-05,14.17878]
[1779272607585,39.72,77557.84,0.0,0.87568,7e-05,14.17878]
[1779272608013,39.72,77557.84,0.0,0.87568,7e-05,14.17878]
[1779272608046,39.72,77563.14,0.0,0.87607,7e-05,14.14819]
[1779272608721,39.72,77575.3,0.0,0.87698,7e-05,14.07811]
[1779272609728,39.72,77576.02,0.0,0.87703,7e-05,14.0741]
[1779272611351,39.72,77576.02,0.0,0.87703,7e-05,14.0741]
[1779272611432,39.72,77576.02,0.0,0.87703,7e-05,14.0741]
[1779272611394,39.72,77570.66,0.0,0.87665,7e-05,14.10138]
[1779272611642,39.72,77570.66,0.0,0.87665,7e-05,14.10138]
[1779272612751,39.72,77562.84,0.0,0.87607,7e-05,14.14656]
[1779272615772,39.72,77553.61,0.0,0.87538,7e-05,14.19995]
[1779272620806,39.72,77554.61,0.0,0.87546,7e-05,14.194]
[1779272625842,39.72,77553.8,0.0,0.8754,7e-05,14.19851]
[1779272631884,39.72,77550.98,0.0,0.87519,7e-05,14.21456]
[1779272632891,39.72,77545.61,0.0,0.87479,8e-05,14.24576]
[1779272635912,39.72,77544.4,0.0,0.8747,8e-05,14.25246]
[1779272636834,39.72,77544.4,0.0,0.8747,8e-05,14.25246]
[1779272636886,39.72,77544.4,0.0,0.8747,8e-05,14.25246]
[1779272637021,39.72,77544.4,0.0,0.8747,8e-05,14.25246]
[1779272637123,39.72,77544.72,0.0,0.87473,8e-05,14.25036]
[1779272642960,39.72,77545.75,0.0,0.87481,8e-05,14.24383]
[1779272647996,39.72,77546.96,0.0,0.87491,8e-05,14.23626]
[1779272652425,39.72,77549.43,0.0,0.8751,7e-05,14.22167]
[1779272652476,39.72,77549.43,0.0,0.8751,7e-05,14.22167]
[1779272652473,39.72,77551.85,0.0,0.87528,7e-05,14.20751]
[1779272652538,39.72,77551.85,0.0,0.87528,7e-05,14.20751]
[1779272652837,39.72,77551.85,0.0,0.87528,7e-05,14.20751]
[1779272653029,39.72,77551.85,0.0,0.87528,7e-05,14.20751]
[1779272653031,39.72,77552.66,0.0,0.87534,7e-05,14.20284]
[1779272659073,39.72,77555.21,0.0,0.87554,7e-05,14.18786]
[1779272664108,39.72,77555.15,0.0,0.87553,7e-05,14.18812]
[1779272667426,39.72,77553.44,0.0,0.87541,7e-05,14.19797]
[1779272667478,39.72,77553.44,0.0,0.87541,7e-05,14.19797]
[1779272667430,39.72,77553.12,0.0,0.87538,7e-05,14.19979]
[1779272667536,39.72,77553.12,0.0,0.87538,7e-05,14.19979]
[1779272673170,39.72,77552.59,0.0,0.87537,7e-05,14.19877]
[1779272676329,39.72,77552.97,0.0,0.8754,7e-05,14.19651]
[1779272676380,39.72,77552.97,0.0,0.8754,7e-05,14.19651]
[1779272676522,39.72,77552.97,0.0,0.8754,7e-05,14.19651]
[1779272676482,39.72,77553.27,0.0,0.87542,7e-05,14.19475]
[1779272682234,39.72,77552.89,0.0,0.8754,7e-05,14.19678]
[1779272683425,39.72,77552.89,0.0,0.8754,7e-05,14.19678]
[1779272683531,39.72,77552.89,0.0,0.8754,7e-05,14.19678]
[1779272683526,39.72,77553.19,0.0,0.87542,7e-05,14.19502]
[1779272688332,39.72,77550.07,0.0,0.87519,7e-05,14.2131]
[1779272688384,39.72,77550.07,0.0,0.87519,7e-05,14.2131]
[1779272688521,39.72,77550.07,0.0,0.87519,7e-05,14.2131]
[1779272688449,39.72,77549.06,0.0,0.87511,7e-05,14.21909]
[1779272694319,39.72,77549.59,0.0,0.87514,7e-05,14.21692]
[1779272695826,39.72,77549.23,0.0,0.87511,7e-05,14.21894]
[1779272695871,39.72,77549.23,0.0,0.87511,7e-05,14.21894]
[1779272696021,39.72,77549.23,0.0,0.87511,7e-05,14.21894]
[1779272696083,39.72,77549.23,0.0,0.87511,7e-05,14.21888]
[1779272701368,39.72,77547.48,0.0,0.87498,7e-05,14.22869]
[1779272703620,39.72,77547.01,0.0,0.87495,8e-05,14.23126]
[1779272703672,39.72,77547.01,0.0,0.87495,8e-05,14.23126]
[1779272703773,39.72,77547.01,0.0,0.87495,8e-05,14.23126]
[1779272704389,39.72,77547.49,0.0,0.87499,7e-05,14.22841]
[1779272710431,39.72,77546.43,0.0,0.87491,8e-05,14.2341]
[1779272712709,39.72,77546.26,0.0,0.8749,8e-05,14.23491]
[1779272712753,39.72,77546.26,0.0,0.8749,8e-05,14.23491]
[1779272712774,39.72,77546.26,0.0,0.8749,8e-05,14.23491]
[1779272713452,39.72,77546.21,0.0,0.8749,8e-05,14.23512]
[1779272719496,39.71,77547.72,0.0,0.87502,7e-05,14.22587]
[1779272721565,39.71,77547.72,0.0,0.87502,7e-05,14.22587]
[1779272721619,39.71,77547.72,0.0,0.87502,7e-05,14.22587]
[1779272721780,39.71,77547.72,0.0,0.87502,7e-05,14.22587]
[1779272722521,39.71,77545.42,0.0,0.87485,8e-05,14.23895]
[1779272727580,39.72,77543.95,0.0,0.87473,8e-05,14.24821]
[1779272729302,39.72,77543.95,0.0,0.87473,8e-05,14.24821]
[1779272729354,39.72,77543.95,0.0,0.87473,8e-05,14.24821]
[1779272729522,39.72,77543.95,0.0,0.87473,8e-05,14.24821]
[1779272729530,39.72,77543.92,0.0,0.87472,8e-05,14.24868]
[1779272734629,39.72,77542.59,0.0,0.87464,8e-05,14.25319]
[1779272742685,39.72,77542.69,0.0,0.87464,8e-05,14.25369]
[1779272744569,39.72,77542.69,0.0,0.87464,8e-05,14.25369]
[1779272744643,39.72,77542.69,0.0,0.87464,8e-05,14.25369]
[1779272744794,39.72,77542.69,0.0,0.87464,8e-05,14.25369]
[1779272744888,39.72,77542.69,0.0,0.87463,8e-05,14.25396]
[1779272750727,39.72,77542.65,0.0,0.87462,8e-05,14.25473]
[1779272750770,39.72,77542.65,0.0,0.87462,8e-05,14.25473]
[1779272750871,39.72,77542.65,0.0,0.87462,8e-05,14.255]
[1779272760811,39.73,77540.23,0.0,0.87442,8e-05,14.27032]
[1779272762569,39.73,77540.23,0.0,0.87442,8e-05,14.27032]
[1779272762697,39.73,77539.84,0.0,0.87439,8e-05,14.27269]
[1779272762777,39.73,77539.84,0.0,0.87439,8e-05,14.27269]
[1779272762824,39.73,77539.73,0.0,0.87438,8e-05,14.27343]
[1779272764839,39.73,77535.63,0.0,0.87407,8e-05,14.29736]
[1779272766852,39.73,77530.77,0.0,0.8737,8e-05,14.32584]
[1779272768867,39.73,77524.49,0.0,0.87322,8e-05,14.36272]
[1779272769874,39.73,77519.62,0.0,0.87284,8e-05,14.39114]
[1779272772120,39.73,77519.54,0.0,0.87284,8e-05,14.39179]
[1779272772227,39.73,77519.54,0.0,0.87284,8e-05,14.39179]
[1779272772275,39.73,77519.54,0.0,0.87284,8e-05,14.39179]
[1779272772319,39.73,77517.03,0.0,0.87264,8e-05,14.40666]
[1779272778937,39.73,77513.42,0.0,0.87236,8e-05,14.42843]
[1779272781048,39.73,77512.03,0.0,0.87225,8e-05,14.43661]
[1779272781098,39.73,77512.03,0.0,0.87225,8e-05,14.43661]
[1779272781274,39.73,77512.03,0.0,0.87225,8e-05,14.43661]
[1779272781374,39.73,77510.43,0.0,0.87212,8e-05,14.4461]
[1779272788000,39.73,77509.92,0.0,0.87208,8e-05,14.44963]
[1779272793035,39.73,77507.51,0.0,0.87192,8e-05,14.46015]
[1779272794042,39.74,77500.79,0.0,0.8714,8e-05,14.4992]
[1779272796242,39.74,77497.38,0.0,0.87114,8e-05,14.51905]
[1779272796272,39.74,77497.38,0.0,0.87114,8e-05,14.51905]
[1779272796459,39.74,77497.38,0.0,0.87114,8e-05,14.51905]
[1779272796560,39.74,77497.29,0.0,0.87113,8e-05,14.51958]
[1779272802276,39.74,77496.72,0.0,0.87109,8e-05,14.52281]
[1779272802534,39.74,77496.72,0.0,0.87109,8e-05,14.52281]
[1779272802635,39.73,77496.92,0.0,0.87111,8e-05,14.52161]
[1779272808141,39.73,77496.85,0.0,0.8711,8e-05,14.52191]
[1779272811573,39.73,77496.41,0.0,0.87107,8e-05,14.52441]
[1779272811623,39.73,77496.41,0.0,0.87107,8e-05,14.52441]
[1779272811589,39.73,77496.63,0.0,0.87109,8e-05,14.52308]
[1779272811778,39.73,77496.63,0.0,0.87109,8e-05,14.52308]
[1779272812209,39.73,77496.63,0.0,0.87109,8e-05,14.52308]
[1779272812276,39.73,77496.63,0.0,0.87109,8e-05,14.52308]
[1779272812373,39.73,77496.63,0.0,0.87109,8e-05,14.52305]
[1779272818211,39.73,77496.72,0.0,0.8711,8e-05,14.52236]
[1779272823246,39.73,77496.62,0.0,0.87109,8e-05,14.5228]
[1779272824966,39.73,77496.62,0.0,0.87109,8e-05,14.5228]
[1779272825017,39.73,77496.62,0.0,0.87109,8e-05,14.5228]
[1779272825274,39.73,77496.62,0.0,0.87109,8e-05,14.5228]
[1779272825282,39.73,77497.26,0.0,0.87114,8e-05,14.51903]
[1779272830294,39.73,77494.96,0.0,0.87096,8e-05,14.53225]
[1779272831562,39.73,77494.96,0.0,0.87096,8e-05,14.53225]
[1779272831614,39.73,77494.96,0.0,0.87096,8e-05,14.53225]
[1779272831596,39.73,77494.84,0.0,0.87096,8e-05,14.53291]
[1779272831775,39.73,77494.84,0.0,0.87096,8e-05,14.53291]
[1779272832308,39.73,77494.8,0.0,0.87095,8e-05,14.53309]
[1779272837344,39.73,77494.06,0.0,0.8709,8e-05,14.53713]
[1779272842379,39.73,77494.62,0.0,0.87095,8e-05,14.53362]
[1779272847198,39.73,77492.53,0.0,0.87079,8e-05,14.54556]
[1779272847249,39.73,77492.53,0.0,0.87079,8e-05,14.54556]
[1779272847274,39.73,77492.53,0.0,0.87079,8e-05,14.54556]
[1779272847414,39.73,77492.65,0.0,0.8708,8e-05,14.54473]
[1779272852449,39.73,77491.53,0.0,0.87074,8e-05,14.54701]
[1779272855004,39.73,77489.3,0.0,0.87058,8e-05,14.55981]
[1779272855027,39.73,77489.3,0.0,0.87058,8e-05,14.55981]
[1779272855055,39.73,77489.3,0.0,0.87058,8e-05,14.55981]
[1779272855471,39.73,77489.17,0.0,0.87057,8e-05,14.56048]
[1779272856646,39.73,77489.17,0.0,0.87057,8e-05,14.56048]
[1779272856770,39.73,77489.26,0.0,0.87057,8e-05,14.55986]
[1779272856747,39.73,77489.26,0.0,0.87057,8e-05,14.55986]
[1779272861450,39.73,77489.75,0.0,0.87062,8e-05,14.55666]
[1779272861502,39.73,77489.75,0.0,0.87062,8e-05,14.55666]
[1779272861522,39.73,77489.75,0.0,0.87062,8e-05,14.55666]
[1779272861551,39.73,77489.62,0.0,0.87061,8e-05,14.55733]
[1779272867492,39.73,77489.42,0.0,0.8706,8e-05,14.55807]
[1779272867529,39.73,77489.42,0.0,0.8706,8e-05,14.55807]
[1779272867591,39.73,77489.42,0.0,0.8706,8e-05,14.55799]
[1779272874603,39.73,77488.95,0.0,0.87057,8e-05,14.56013]
[1779272879638,39.73,77488.96,0.0,0.87058,8e-05,14.55965]
[1779272882150,39.73,77489.39,0.0,0.87061,8e-05,14.55699]
[1779272882201,39.73,77489.39,0.0,0.87061,8e-05,14.55699]
[1779272882273,39.73,77489.39,0.0,0.87061,8e-05,14.55699]
[1779272882658,39.73,77489.36,0.0,0.87061,8e-05,14.55709]
[1779272887693,39.72,77489.78,0.0,0.87065,8e-05,14.55427]
[1779272895749,39.72,77489.66,0.0,0.87065,8e-05,14.55439]
[1779272900785,39.72,77489.69,0.0,0.87065,8e-05,14.55386]
[1779272905820,39.72,77489.56,0.0,0.87065,8e-05,14.55426]
[1779272911862,39.72,77489.72,0.0,0.87069,8e-05,14.54903]
[1779272916897,39.72,77489.65,0.0,0.87069,8e-05,14.54914]
[1779272921932,39.72,77489.72,0.0,0.8707,8e-05,14.54844]
[1779272926967,39.72,77489.64,0.0,0.8707,8e-05,14.54862]
[1779272934016,39.72,77489.64,0.0,0.8707,8e-05,14.54825]
[1779272937488,39.72,77489.66,0.0,0.8707,8e-05,14.54804]
[1779272937523,39.72,77489.66,0.0,0.8707,8e-05,14.54804]
[1779272937708,39.72,77489.65,0.0,0.87071,8e-05,14.548]
[1779272942285,39.72,77489.59,0.0,0.8707,8e-05,14.5482]
[1779272943770,39.72,77489.59,0.0,0.8707,8e-05,14.54811]
[1779272944085,39.72,77489.54,0.0,0.8707,8e-05,14.54835]
[1779272952143,39.72,77489.64,0.0,0.87071,8e-05,14.54738]
[1779272957178,39.72,77490.66,0.0,0.87079,8e-05,14.54125]
[1779272958147,39.72,77490.66,0.0,0.87079,8e-05,14.54125]
[1779272958194,39.72,77490.66,0.0,0.87079,8e-05,14.54125]
[1779272958272,39.72,77490.66,0.0,0.87079,8e-05,14.54125]
[1779272958373,39.72,77490.66,0.0,0.87079,8e-05,14.54118]
[1779272964227,39.71,77489.36,0.0,0.8707,8e-05,14.54854]
[1779272964864,39.71,77489.36,0.0,0.8707,8e-05,14.54854]
[1779272964917,39.71,77489.36,0.0,0.8707,8e-05,14.54854]
[1779272965037,39.71,77489.36,0.0,0.8707,8e-05,14.54854]
[1779272965234,39.71,77495.73,0.0,0.87119,8e-05,14.51151]
[1779272969263,39.71,77501.27,0.0,0.87161,8e-05,14.47937]
[1779272970132,39.71,77501.27,0.0,0.87161,8e-05,14.47937]
[1779272970184,39.71,77501.27,0.0,0.87161,8e-05,14.47937]
[1779272970270,39.71,77501.9,0.0,0.87166,8e-05,14.47575]
[1779272971059,39.71,77501.9,0.0,0.87166,8e-05,14.47575]
[1779272973291,39.71,77506.24,0.0,0.87202,8e-05,14.44636]
[1779272975305,39.71,77509.94,0.0,0.87231,8e-05,14.42458]
[1779272980728,39.71,77511.72,0.0,0.87245,8e-05,14.41381]
[1779272986382,39.71,77515.94,0.0,0.87278,8e-05,14.3887]
[1779272987389,39.71,77518.79,0.0,0.873,8e-05,14.37203]
[1779272989402,39.71,77522.08,0.0,0.87325,8e-05,14.35249]
[1779272994438,39.71,77521.96,0.0,0.87326,8e-05,14.3521]
[1779272997459,39.71,77537.18,0.0,0.87441,8e-05,14.26378]
[1779272998465,39.71,77543.24,0.0,0.87487,8e-05,14.22862]
[1779272999473,39.71,77546.4,0.0,0.87511,8e-05,14.21029]
[1779273000480,39.71,77549.88,0.0,0.87537,7e-05,14.19015]
[1779273002494,39.71,77543.35,0.0,0.87488,8e-05,14.22788]
[1779273003501,39.71,77540.2,0.0,0.87464,8e-05,14.24603]
[1779273004508,39.71,77536.52,0.0,0.87437,8e-05,14.26723]
[1779273008536,39.7,77532.98,0.0,0.87411,8e-05,14.28721]
[1779273009543,39.7,77528.05,0.0,0.87373,8e-05,14.31583]
[1779273014578,39.71,77525.99,0.0,0.87357,8e-05,14.3279]
[1779273019613,39.71,77523.56,0.0,0.87339,8e-05,14.34199]
[1779273023641,39.71,77527.1,0.0,0.87366,8e-05,14.3215]
[1779273029685,39.71,77526.25,0.0,0.87359,8e-05,14.32658]
[1779273036734,39.71,77525.96,0.0,0.8736,8e-05,14.32449]
[1779273041769,39.71,77524.41,0.0,0.87348,8e-05,14.33351]
[1779273046804,39.71,77525.92,0.0,0.87359,8e-05,14.32476]
[1779273051839,39.71,77527.22,0.0,0.87369,8e-05,14.31731]
[1779273064930,39.71,77527.4,0.0,0.8737,8e-05,14.31664]
[1779273070971,39.71,77527.47,0.0,0.8737,8e-05,14.31643]
[1779273076011,39.71,77526.11,0.0,0.8736,8e-05,14.32444]
[1779273082055,39.71,77527.32,0.0,0.87369,8e-05,14.31753]
[1779273083061,39.71,77530.69,0.0,0.87394,8e-05,14.29805]
[1779273085075,39.71,77537.3,0.0,0.87444,8e-05,14.25993]
[1779273086081,39.71,77540.06,0.0,0.87465,8e-05,14.24384]
[1779273091117,39.71,77541.58,0.0,0.87479,8e-05,14.23095]
[1779273096151,39.71,77543.11,0.0,0.87491,8e-05,14.22175]
[1779273101188,39.71,77542.52,0.0,0.87486,8e-05,14.22556]
[1779273106222,39.71,77542.0,0.0,0.87482,8e-05,14.22899]
[1779273111257,39.71,77541.35,0.0,0.87477,8e-05,14.23266]
[1779273116292,39.71,77540.72,0.0,0.87472,8e-05,14.23619]
[1779273121328,39.71,77540.59,0.0,0.87472,8e-05,14.23683]
[1779273129384,39.71,77540.69,0.0,0.87471,8e-05,14.23717]
[1779273130782,39.71,77540.69,0.0,0.87471,8e-05,14.23717]
[1779273130886,39.71,77540.69,0.0,0.87471,8e-05,14.23717]
[1779273130985,39.71,77544.49,0.0,0.875,8e-05,14.21528]
[1779273134216,39.71,77545.33,0.0,0.87506,8e-05,14.21037]
[1779273136606,39.71,77544.8,0.0,0.87502,8e-05,14.21335]
[1779273136654,39.71,77544.8,0.0,0.87502,8e-05,14.21335]
[1779273136749,39.71,77544.8,0.0,0.87502,8e-05,14.21335]
[1779273136771,39.71,77544.8,0.0,0.87502,8e-05,14.21335]
[1779273136802,39.71,77544.8,0.0,0.87502,8e-05,14.21335]
[1779273136856,39.71,77544.8,0.0,0.87502,8e-05,14.21326]
[1779273137156,39.71,77544.8,0.0,0.87502,8e-05,14.21326]
[1779273137271,39.71,77544.8,0.0,0.87502,8e-05,14.21326]
[1779273137446,39.71,77543.19,0.0,0.8749,8e-05,14.22256]
[1779273142481,39.71,77544.72,0.0,0.87502,8e-05,14.21342]
[1779273146869,39.71,77543.88,0.0,0.87496,8e-05,14.21809]
[1779273146910,39.71,77543.88,0.0,0.87496,8e-05,14.21809]
[1779273147022,39.71,77543.94,0.0,0.87497,8e-05,14.21761]
[1779273147042,39.71,77543.94,0.0,0.87497,8e-05,14.21761]
[1779273147085,39.71,77543.94,0.0,0.87497,8e-05,14.21761]
[1779273147272,39.71,77543.94,0.0,0.87497,8e-05,14.21761]
[1779273148523,39.71,77545.56,0.0,0.87509,8e-05,14.20818]
[1779273153558,39.71,77544.63,0.0,0.87505,8e-05,14.2094]
[1779273156840,39.71,77541.57,0.0,0.87482,8e-05,14.22698]
[1779273156847,39.71,77541.57,0.0,0.87482,8e-05,14.22698]
[1779273156958,39.71,77541.57,0.0,0.87482,8e-05,14.22698]
[1779273156982,39.71,77541.57,0.0,0.87482,8e-05,14.22698]
[1779273157034,39.71,77541.19,0.0,0.87479,8e-05,14.22905]
[1779273157585,39.71,77540.48,0.0,0.87474,8e-05,14.23307]
[1779273162621,39.71,77539.69,0.0,0.87468,8e-05,14.23761]
[1779273167656,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168038,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168090,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168278,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168326,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168342,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168523,39.71,77542.84,0.0,0.87491,8e-05,14.22013]
[1779273168663,39.71,77542.74,0.0,0.8749,8e-05,14.22087]
[1779273173697,39.71,77543.31,0.0,0.87493,8e-05,14.21838]
[1779273177968,39.71,77544.33,0.0,0.875,8e-05,14.213]
[1779273178020,39.71,77544.33,0.0,0.875,8e-05,14.213]
[1779273178273,39.71,77544.85,0.0,0.87504,8e-05,14.21017]
[1779273178383,39.71,77544.85,0.0,0.87504,8e-05,14.21017]
[1779273178433,39.71,77544.85,0.0,0.87504,8e-05,14.21017]
[1779273178527,39.71,77544.85,0.0,0.87504,8e-05,14.21017]
[1779273178733,39.71,77544.02,0.0,0.87497,8e-05,14.21515]
[1779273183768,39.71,77543.89,0.0,0.87495,8e-05,14.21678]
[1779273189809,39.72,77540.8,0.0,0.87471,8e-05,14.2357]
[1779273191970,39.72,77540.96,0.0,0.87472,8e-05,14.23492]
[1779273192015,39.72,77540.96,0.0,0.87472,8e-05,14.23492]
[1779273192025,39.72,77540.96,0.0,0.87472,8e-05,14.23492]
[1779273192409,39.72,77541.48,0.0,0.87476,8e-05,14.23206]
[1779273192456,39.72,77541.48,0.0,0.87476,8e-05,14.23206]
[1779273192523,39.72,77541.48,0.0,0.87476,8e-05,14.23206]
[1779273192609,39.72,77541.48,0.0,0.87475,8e-05,14.23222]
[1779273197866,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198349,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198391,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198526,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198706,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198746,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198775,39.72,77541.57,0.0,0.87475,8e-05,14.23242]
[1779273198872,39.72,77541.34,0.0,0.87473,8e-05,14.2339]
[1779273203530,39.72,77540.35,0.0,0.87465,8e-05,14.24016]
[1779273205763,39.72,77537.93,0.0,0.87447,8e-05,14.2544]
[1779273205774,39.72,77537.93,0.0,0.87447,8e-05,14.2544]
[1779273205808,39.72,77537.93,0.0,0.87447,8e-05,14.2544]
[1779273206193,39.72,77536.98,0.0,0.87439,8e-05,14.26]
[1779273206245,39.72,77536.98,0.0,0.87439,8e-05,14.26]
[1779273206282,39.72,77536.98,0.0,0.87439,8e-05,14.26]
[1779273206722,39.72,77536.98,0.0,0.87439,8e-05,14.26]
[1779273206773,39.72,77536.98,0.0,0.87439,8e-05,14.26]
[1779273206929,39.72,77537.06,0.0,0.8744,8e-05,14.25963]
[1779273219014,39.72,77537.39,0.0,0.87444,8e-05,14.25499]
[1779273224049,39.73,77539.01,0.0,0.87455,8e-05,14.24615]
[1779273224712,39.73,77539.01,0.0,0.87455,8e-05,14.24615]
[1779273224755,39.73,77539.01,0.0,0.87455,8e-05,14.24615]
[1779273224774,39.73,77539.01,0.0,0.87455,8e-05,14.24615]
[1779273225224,39.73,77538.96,0.0,0.87455,8e-05,14.24655]
[1779273225231,39.73,77538.96,0.0,0.87455,8e-05,14.24655]
[1779273225273,39.73,77538.96,0.0,0.87455,8e-05,14.24655]
[1779273227071,39.73,77539.8,0.0,0.87461,8e-05,14.24193]
[1779273232106,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273232585,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273232636,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273232744,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273232771,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273232794,39.73,77542.83,0.0,0.87483,8e-05,14.22511]
[1779273233113,39.73,77543.15,0.0,0.87485,8e-05,14.22341]
[1779273235955,39.73,77542.95,0.0,0.87483,8e-05,14.22472]
[1779273236021,39.73,77542.95,0.0,0.87483,8e-05,14.22472]
[1779273236057,39.73,77542.63,0.0,0.8748,8e-05,14.22689]
[1779273242034,39.73,77543.5,0.0,0.87486,8e-05,14.22252]
[1779273242087,39.73,77543.5,0.0,0.87486,8e-05,14.22252]
[1779273242277,39.73,77541.35,0.0,0.87469,8e-05,14.23526]
[1779273242372,39.73,77541.35,0.0,0.87469,8e-05,14.23526]
[1779273242378,39.73,77541.35,0.0,0.87469,8e-05,14.23526]
[1779273242526,39.73,77541.35,0.0,0.87469,8e-05,14.23526]
[1779273242594,39.73,77540.69,0.0,0.87464,8e-05,14.23907]
[1779273248217,39.73,77544.57,0.0,0.87492,8e-05,14.21762]
[1779273253253,39.74,77544.16,0.0,0.87488,8e-05,14.22086]
[1779273256188,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256240,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256273,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256673,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256684,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256782,39.74,77544.87,0.0,0.87493,8e-05,14.2171]
[1779273256876,39.74,77544.94,0.0,0.87493,8e-05,14.21705]
[1779273262319,39.74,77546.85,0.0,0.87506,8e-05,14.20696]
[1779273267353,39.74,77546.66,0.0,0.87504,8e-05,14.20902]
[1779273271809,39.74,77547.1,0.0,0.87506,7e-05,14.20705]
[1779273271857,39.74,77547.1,0.0,0.87506,7e-05,14.20705]
[1779273272024,39.74,77547.1,0.0,0.87506,7e-05,14.20705]
[1779273272401,39.74,77547.1,0.0,0.87509,7e-05,14.20354]
[1779273272432,39.74,77547.1,0.0,0.87509,7e-05,14.20354]
[1779273272524,39.74,77547.1,0.0,0.87509,7e-05,14.20354]
[1779273272622,39.74,77547.12,0.0,0.87509,7e-05,14.20342]
[1779273278430,39.75,77547.58,0.0,0.87511,7e-05,14.20192]
[1779273279623,39.75,77547.58,0.0,0.87511,7e-05,14.20192]
[1779273279645,39.75,77547.58,0.0,0.87511,7e-05,14.20192]
[1779273279773,39.75,77547.58,0.0,0.87511,7e-05,14.20192]
[1779273280081,39.75,77547.58,0.0,0.87511,7e-05,14.20192]
[1779273280113,39.75,77547.77,0.0,0.87512,7e-05,14.20123]
[1779273280275,39.75,77547.77,0.0,0.87512,7e-05,14.20123]
[1779273280444,39.75,77547.95,0.0,0.87513,7e-05,14.20019]
[1779273284387,39.75,77548.08,0.0,0.87513,7e-05,14.20005]
[1779273284525,39.75,77548.08,0.0,0.87513,7e-05,14.20005]
[1779273284548,39.75,77548.08,0.0,0.87513,7e-05,14.20005]
[1779273285480,39.75,77554.91,0.0,0.87564,7e-05,14.16081]
[1779273286277,39.75,77554.91,0.0,0.87564,7e-05,14.16081]
[1779273286487,39.75,77555.98,0.0,0.87572,7e-05,14.15466]
[1779273291507,39.75,77558.63,0.0,0.87592,7e-05,14.13952]
[1779273291523,39.75,77558.63,0.0,0.87592,7e-05,14.13952]
[1779273291945,39.75,77558.63,0.0,0.87592,7e-05,14.13952]
[1779273291997,39.75,77558.63,0.0,0.87592,7e-05,14.13952]
[1779273292027,39.75,77558.63,0.0,0.87592,7e-05,14.13952]
[1779273292098,39.75,77558.61,0.0,0.87591,7e-05,14.13974]
[1779273292849,39.75,77558.61,0.0,0.87591,7e-05,14.13974]
[1779273294269,39.75,77558.6,0.0,0.87591,7e-05,14.1399]
[1779273299220,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299260,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299269,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299275,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299327,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299525,39.75,77564.22,0.0,0.87633,7e-05,14.1078]
[1779273299580,39.75,77567.37,0.0,0.87656,7e-05,14.08975]
[1779273304454,39.75,77566.69,0.0,0.8765,7e-05,14.09422]
[1779273304522,39.75,77566.69,0.0,0.8765,7e-05,14.09422]
[1779273304628,39.75,77566.69,0.0,0.8765,7e-05,14.09422]
[1779273305175,39.75,77566.69,0.0,0.8765,7e-05,14.09422]
[1779273305272,39.75,77564.45,0.0,0.87633,7e-05,14.10727]
[1779273305621,39.75,77564.33,0.0,0.87632,7e-05,14.10809]
[1779273308271,39.75,77563.88,0.0,0.87629,7e-05,14.11079]
[1779273308322,39.75,77563.88,0.0,0.87629,7e-05,14.11079]
[1779273312269,39.75,77563.88,0.0,0.87628,7e-05,14.11127]
[1779273312671,39.75,77563.41,0.0,0.87625,7e-05,14.11407]
[1779273313570,39.75,77563.41,0.0,0.87625,7e-05,14.11407]
[1779273313622,39.75,77563.41,0.0,0.87625,7e-05,14.11407]
[1779273313773,39.75,77563.41,0.0,0.87625,7e-05,14.11407]
[1779273319362,39.75,77565.29,0.0,0.87638,7e-05,14.10373]
[1779273319455,39.75,77565.29,0.0,0.87638,7e-05,14.10373]
[1779273319520,39.75,77565.29,0.0,0.87638,7e-05,14.10373]
[1779273320010,39.75,77565.29,0.0,0.87638,7e-05,14.10373]
[1779273320022,39.75,77565.29,0.0,0.87638,7e-05,14.10373]
[1779273320145,39.75,77565.89,0.0,0.87642,7e-05,14.10044]
[1779273320405,39.75,77565.89,0.0,0.87642,7e-05,14.10044]
[1779273322273,39.75,77565.89,0.0,0.87642,7e-05,14.10044]
[1779273327380,39.76,77564.37,0.0,0.8763,7e-05,14.10982]
[1779273327436,39.76,77564.37,0.0,0.8763,7e-05,14.10982]
[1779273327523,39.76,77564.37,0.0,0.8763,7e-05,14.10982]
[1779273327776,39.76,77564.54,0.0,0.87631,7e-05,14.10892]
[1779273332810,39.76,77564.7,0.0,0.87635,7e-05,14.10451]
[1779273337855,39.76,77556.89,0.0,0.87576,7e-05,14.14996]
[1779273338608,39.76,77556.89,0.0,0.87576,7e-05,14.14996]
[1779273338772,39.76,77556.89,0.0,0.87576,7e-05,14.14996]
[1779273339308,39.76,77559.34,0.0,0.87594,7e-05,14.13585]
[1779273339432,39.76,77559.34,0.0,0.87594,7e-05,14.13585]
[1779273339523,39.76,77559.34,0.0,0.87594,7e-05,14.13585]
[1779273339868,39.76,77561.43,0.0,0.8761,7e-05,14.12384]
[1779273340528,39.76,77561.43,0.0,0.8761,7e-05,14.12384]
[1779273342273,39.76,77561.47,0.0,0.8761,7e-05,14.12367]
[1779273346740,39.76,77561.92,0.0,0.87613,7e-05,14.12125]
[1779273346774,39.76,77561.92,0.0,0.87613,7e-05,14.12125]
[1779273347076,39.76,77561.92,0.0,0.87613,7e-05,14.12125]
[1779273347177,39.76,77564.65,0.0,0.87633,7e-05,14.1057]
[1779273347236,39.76,77564.65,0.0,0.87633,7e-05,14.1057]
[1779273347272,39.76,77564.65,0.0,0.87633,7e-05,14.1057]
[1779273347925,39.76,77565.02,0.0,0.87636,7e-05,14.10366]
[1779273348957,39.76,77565.02,0.0,0.87636,7e-05,14.10366]
[1779273349020,39.76,77565.02,0.0,0.87636,7e-05,14.10366]
[1779273349939,39.76,77572.42,0.0,0.87691,7e-05,14.06122]
[1779273351793,39.76,77574.15,0.0,0.87703,7e-05,14.05142]
[1779273351845,39.76,77574.15,0.0,0.87703,7e-05,14.05142]
[1779273352023,39.76,77574.15,0.0,0.87703,7e-05,14.05142]
[1779273352124,39.76,77573.44,0.0,0.87698,7e-05,14.05568]
[1779273357025,39.76,77575.51,0.0,0.87712,7e-05,14.04443]
[1779273357077,39.76,77575.51,0.0,0.87712,7e-05,14.04443]
[1779273357273,39.76,77576.93,0.0,0.87723,7e-05,14.03644]
[1779273357734,39.76,77576.93,0.0,0.87723,7e-05,14.03644]
[1779273357772,39.76,77576.93,0.0,0.87723,7e-05,14.03644]
[1779273357995,39.76,77579.02,0.0,0.87738,7e-05,14.02461]
[1779273358601,39.76,77579.02,0.0,0.87738,7e-05,14.02461]
[1779273359002,39.76,77585.37,0.0,0.87784,7e-05,13.9883]
[1779273359860,39.76,77585.37,0.0,0.87784,7e-05,13.9883]
[1779273360017,39.76,77582.58,0.0,0.87764,7e-05,14.00462]
[1779273360840,39.76,77582.58,0.0,0.87764,7e-05,14.00462]
[1779273360921,39.76,77582.58,0.0,0.87764,7e-05,14.00462]
[1779273361016,39.76,77586.2,0.0,0.8779,7e-05,13.9838]
[1779273362280,39.76,77588.15,0.0,0.87805,7e-05,13.97262]
[1779273368066,39.77,77586.58,0.0,0.87791,7e-05,13.98312]
[1779273369073,39.77,77582.73,0.0,0.87762,7e-05,14.00554]
[1779273370185,39.77,77574.33,0.0,0.877,7e-05,14.05412]
[1779273372094,39.77,77573.73,0.0,0.87695,7e-05,14.05791]
[1779273378136,39.77,77571.26,0.0,0.87676,7e-05,14.07303]
[1779273383170,39.77,77570.98,0.0,0.87673,7e-05,14.07534]
[1779273388206,39.77,77571.34,0.0,0.87674,7e-05,14.07394]
[1779273390220,39.77,77568.55,0.0,0.87653,7e-05,14.09028]
[1779273394248,39.78,77564.72,0.0,0.87627,7e-05,14.10893]
[1779273399283,39.78,77562.94,0.0,0.87613,7e-05,14.11954]
[1779273405325,39.78,77561.5,0.0,0.87602,7e-05,14.12817]
[1779273406849,39.78,77561.5,0.0,0.87602,7e-05,14.12817]
[1779273412374,39.78,77562.66,0.0,0.87611,7e-05,14.12177]
[1779273417410,39.78,77563.42,0.0,0.87616,7e-05,14.11766]
[1779273423452,39.78,77565.18,0.0,0.87628,7e-05,14.10791]
[1779273428486,39.78,77564.26,0.0,0.87621,7e-05,14.11355]
[1779273431508,39.78,77557.71,0.0,0.87572,7e-05,14.15147]
[1779273434886,39.78,77557.65,0.0,0.87572,7e-05,14.15184]
[1779273434910,39.78,77557.28,0.0,0.87569,7e-05,14.15399]
[1779273439564,39.78,77554.54,0.0,0.87548,7e-05,14.16978]
[1779273440784,39.78,77554.54,0.0,0.87548,7e-05,14.16978]
[1779273444599,39.78,77550.57,0.0,0.87519,7e-05,14.19249]
[1779273447619,39.78,77544.5,0.0,0.87474,8e-05,14.22736]
[1779273452655,39.78,77543.19,0.0,0.87467,8e-05,14.23043]
[1779273457689,39.78,77543.61,0.0,0.87471,8e-05,14.22741]
[1779273458697,39.78,77547.04,0.0,0.87497,8e-05,14.20749]
[1779273459703,39.78,77550.86,0.0,0.87526,7e-05,14.18536]
[1779273464744,39.78,77551.69,0.0,0.87532,7e-05,14.1803]
[1779273469779,39.77,77549.35,0.0,0.87515,7e-05,14.19359]
[1779273471793,39.77,77546.39,0.0,0.87493,8e-05,14.21058]
[1779273473807,39.77,77543.73,0.0,0.87473,8e-05,14.22578]
[1779273477835,39.77,77540.44,0.0,0.87449,8e-05,14.24436]
[1779273482896,39.77,77538.06,0.0,0.87432,8e-05,14.25739]
[1779273483902,39.77,77534.63,0.0,0.87406,8e-05,14.27705]
[1779273488938,39.77,77534.48,0.0,0.87407,8e-05,14.27685]
[1779273493977,39.77,77533.65,0.0,0.87402,8e-05,14.28071]
[1779273499009,39.77,77534.13,0.0,0.87406,8e-05,14.27698]
[1779273501518,39.76,77532.47,0.0,0.87394,8e-05,14.28619]
[1779273508078,39.76,77530.01,0.0,0.87378,8e-05,14.29891]
[1779273509085,39.76,77525.76,0.0,0.87346,8e-05,14.32326]
[1779273514120,39.76,77522.01,0.0,0.87321,8e-05,14.34045]
[1779273519155,39.76,77520.61,0.0,0.87309,8e-05,14.34949]
[1779273521169,39.76,77516.31,0.0,0.87276,8e-05,14.37472]
[1779273523183,39.76,77513.11,0.0,0.87251,8e-05,14.39352]
[1779273525770,39.76,77510.8,0.0,0.87233,8e-05,14.40712]
[1779273525819,39.76,77510.8,0.0,0.87233,8e-05,14.40712]
[1779273526027,39.76,77510.8,0.0,0.87233,8e-05,14.40712]
[1779273526205,39.76,77510.83,0.0,0.87234,8e-05,14.40704]
[1779273531240,39.76,77508.69,0.0,0.87217,8e-05,14.41985]
[1779273535268,39.76,77505.77,0.0,0.87194,8e-05,14.43704]
[1779273538289,39.77,77502.79,0.0,0.87171,8e-05,14.45445]
[1779273544331,39.76,77503.18,0.0,0.87175,8e-05,14.45142]
[1779273548359,39.76,77498.83,0.0,0.87143,8e-05,14.47577]
[1779273553393,39.76,77496.41,0.0,0.87125,8e-05,14.48955]
[1779273558429,39.76,77495.1,0.0,0.87115,8e-05,14.49713]
[1779273563464,39.76,77493.88,0.0,0.87105,8e-05,14.50416]
[1779273566485,39.76,77498.2,0.0,0.87139,8e-05,14.47906]
[1779273570512,39.76,77495.54,0.0,0.87118,8e-05,14.49455]
[1779273576555,39.76,77495.44,0.0,0.8712,8e-05,14.49127]
[1779273581590,39.76,77495.21,0.0,0.87118,8e-05,14.49265]
[1779273586625,39.76,77494.45,0.0,0.87112,8e-05,14.49715]
[1779273591660,39.76,77495.78,0.0,0.87122,8e-05,14.48949]
[1779273592667,39.76,77491.45,0.0,0.87089,8e-05,14.51461]
[1779273593674,39.76,77488.1,0.0,0.87063,8e-05,14.53403]
[1779273598709,39.76,77485.32,0.0,0.87042,8e-05,14.54992]
[1779273602737,39.76,77488.07,0.0,0.87064,8e-05,14.53369]
[1779273615828,39.76,77488.19,0.0,0.87065,8e-05,14.53253]
[1779273622876,39.76,77487.08,0.0,0.87057,8e-05,14.53879]
[1779273630379,39.76,77487.08,0.0,0.87057,8e-05,14.53867]
[1779273636975,39.76,77486.47,0.0,0.87056,8e-05,14.53802]
[1779273642010,39.76,77483.19,0.0,0.87031,8e-05,14.55685]
[1779273643017,39.76,77479.87,0.0,0.87005,8e-05,14.57608]
[1779273644024,39.76,77476.89,0.0,0.86982,8e-05,14.59331]
[1779273649058,39.76,77474.42,0.0,0.86964,8e-05,14.60708]
[1779273653452,39.76,77474.53,0.0,0.86965,8e-05,14.60604]
[1779273658123,39.75,77469.11,0.0,0.86925,8e-05,14.63646]
[1779273663159,39.75,77468.45,0.0,0.8692,8e-05,14.63955]
[1779273666180,39.75,77463.63,0.0,0.86884,8e-05,14.6668]
[1779273671215,39.75,77462.84,0.0,0.86879,8e-05,14.67024]
[1779273675243,39.74,77459.83,0.0,0.86857,8e-05,14.6868]
[1779273681284,39.74,77460.31,0.0,0.86863,8e-05,14.68249]
[1779273683299,39.74,77457.46,0.0,0.86841,8e-05,14.69857]
[1779273686320,39.74,77451.68,0.0,0.86797,8e-05,14.73139]
[1779273687327,39.74,77448.78,0.0,0.86775,8e-05,14.74795]
[1779273692362,39.73,77447.78,0.0,0.86772,8e-05,14.7481]
[1779273693369,39.73,77450.61,0.0,0.86795,8e-05,14.73129]
[1779273698404,39.73,77450.4,0.0,0.86795,8e-05,14.73097]
[1779273703440,39.73,77448.06,0.0,0.86779,8e-05,14.74301]
[1779273711496,39.72,77448.62,0.0,0.86787,8e-05,14.73714]
[1779273716534,39.72,77448.42,0.0,0.86787,8e-05,14.73673]
[1779273721569,39.71,77452.57,0.0,0.86822,8e-05,14.71102]
[1779273722576,39.71,77455.36,0.0,0.86844,8e-05,14.69451]
[1779273727611,39.71,77453.33,0.0,0.8683,8e-05,14.7051]
[1779273729625,39.71,77456.93,0.0,0.86858,8e-05,14.68362]
[1779273731638,39.71,77463.48,0.0,0.8691,8e-05,14.64507]
[1779273734660,39.71,77466.95,0.0,0.86937,8e-05,14.62442]
[1779273740702,39.71,77466.97,0.0,0.86938,8e-05,14.62353]
[1779273745737,39.7,77466.17,0.0,0.86933,8e-05,14.62759]
[1779273750772,39.7,77465.45,0.0,0.86928,8e-05,14.63118]
[1779273755806,39.7,77465.64,0.0,0.86933,8e-05,14.6256]
[1779273760842,39.7,77466.17,0.0,0.86938,8e-05,14.62197]
[1779273765877,39.7,77465.65,0.0,0.86935,8e-05,14.62446]
[1779273770911,39.7,77465.56,0.0,0.86935,8e-05,14.62446]
[1779273775946,39.7,77465.9,0.0,0.86938,8e-05,14.62196]
[1779273778967,39.7,77469.17,0.0,0.86964,8e-05,14.60265]
[1779273784007,39.7,77469.28,0.0,0.86965,8e-05,14.60166]
[1779273791052,39.69,77469.25,0.0,0.86965,8e-05,14.60137]
[1779273796087,39.69,77469.82,0.0,0.8697,8e-05,14.59775]
[1779273801121,39.69,77469.47,0.0,0.86968,8e-05,14.59951]
[1779273806157,39.69,77469.75,0.0,0.8697,8e-05,14.59759]
[1779273810186,39.69,77473.95,0.0,0.87003,8e-05,14.57295]
[1779273813209,39.69,77478.05,0.0,0.87038,8e-05,14.54514]
[1779273818244,39.69,77477.54,0.0,0.87034,8e-05,14.54818]
[1779273823279,39.69,77478.17,0.0,0.87038,8e-05,14.54461]
[1779273829321,39.69,77478.08,0.0,0.87038,8e-05,14.54518]
[1779273834356,39.69,77477.89,0.0,0.87036,8e-05,14.54629]
[1779273839391,39.69,77477.48,0.0,0.87033,8e-05,14.54867]
[1779273845433,39.69,77478.15,0.0,0.87038,8e-05,14.54474]
[1779273850470,39.69,77478.6,0.0,0.87042,8e-05,14.54211]
[1779273856512,39.69,77478.55,0.0,0.87041,8e-05,14.54238]
[1779273862554,39.69,77478.22,0.0,0.87039,8e-05,14.54424]
[1779273867590,39.69,77477.91,0.0,0.87037,8e-05,14.54599]
[1779273873632,39.69,77477.73,0.0,0.87038,8e-05,14.54304]
[1779273878667,39.69,77477.8,0.0,0.87039,8e-05,14.54257]
[1779273887731,39.69,77478.19,0.0,0.87042,8e-05,14.54019]
[1779273892766,39.69,77478.01,0.0,0.87041,8e-05,14.54119]
[1779273897800,39.69,77479.17,0.0,0.8705,8e-05,14.53442]
[1779273901829,39.69,77483.22,0.0,0.87081,8e-05,14.51089]
[1779273906863,39.69,77480.95,0.0,0.87063,8e-05,14.52418]
[1779273914920,39.69,77480.67,0.0,0.87061,8e-05,14.52587]
[1779273919954,39.69,77480.72,0.0,0.87061,8e-05,14.52563]
[1779273924989,39.69,77480.61,0.0,0.8706,8e-05,14.5263]
[1779273930027,39.69,77479.71,0.0,0.87053,8e-05,14.53152]
[1779273935062,39.69,77476.47,0.0,0.87031,8e-05,14.54641]
[1779273939089,39.69,77479.29,0.0,0.87053,8e-05,14.52994]
[1779273944125,39.69,77480.32,0.0,0.87061,8e-05,14.52397]
[1779273949160,39.69,77480.43,0.0,0.87062,8e-05,14.52336]
[1779273954194,39.69,77479.33,0.0,0.87053,8e-05,14.52978]
[1779273959233,39.69,77480.0,0.0,0.87058,8e-05,14.52591]
[1779273964267,39.69,77479.77,0.0,0.87057,8e-05,14.52727]
[1779273969303,39.69,77479.15,0.0,0.87052,8e-05,14.53088]
[1779273975345,39.69,77479.27,0.0,0.87053,8e-05,14.53016]
[1779273980382,39.69,77479.07,0.0,0.87051,8e-05,14.53131]
[1779273986425,39.69,77479.72,0.0,0.87056,8e-05,14.5275]
[1779273995488,39.69,77482.25,0.0,0.87079,8e-05,14.50891]
[1779273998086,39.69,77483.84,0.0,0.87091,8e-05,14.49973]
[1779274003544,39.69,77487.27,0.0,0.87117,8e-05,14.48018]
[1779274009586,39.69,77485.82,0.0,0.87105,8e-05,14.48905]
[1779274015628,39.69,77487.58,0.0,0.87118,8e-05,14.47922]
[1779274023684,39.7,77487.97,0.0,0.8712,8e-05,14.47753]
[1779274024691,39.7,77497.12,0.0,0.8719,8e-05,14.42448]
[1779274025698,39.7,77505.62,0.0,0.87255,8e-05,14.37507]
[1779274030732,39.69,77505.33,0.0,0.87253,8e-05,14.37657]
[1779274035768,39.7,77505.57,0.0,0.87255,8e-05,14.37545]
[1779274040804,39.7,77505.37,0.0,0.87252,8e-05,14.37755]
[1779274045839,39.7,77505.14,0.0,0.87249,8e-05,14.3798]
[1779274048860,39.7,77508.46,0.0,0.87274,8e-05,14.36112]
[1779274053895,39.7,77508.48,0.0,0.87275,8e-05,14.35814]
[1779274058929,39.71,77506.51,0.0,0.87259,8e-05,14.3706]
[1779274063964,39.71,77505.32,0.0,0.87249,8e-05,14.37839]
[1779274067993,39.71,77508.12,0.0,0.87269,8e-05,14.36286]
[1779274074035,39.71,77507.52,0.0,0.87263,8e-05,14.36747]
[1779274080077,39.71,77507.22,0.0,0.8726,8e-05,14.37031]
[1779274081084,39.71,77514.79,0.0,0.87317,8e-05,14.32662]
[1779274082091,39.71,77517.63,0.0,0.87338,8e-05,14.31042]
[1779274087933,39.72,77516.04,0.0,0.87325,8e-05,14.32044]
[1779274093168,39.72,77513.77,0.0,0.87307,8e-05,14.33436]
[1779274096189,39.72,77510.11,0.0,0.87278,8e-05,14.35623]
[1779274097196,39.72,77506.43,0.0,0.8725,8e-05,14.37775]
[1779274102231,39.72,77507.08,0.0,0.87254,8e-05,14.37474]
[1779274107265,39.72,77506.4,0.0,0.87248,8e-05,14.37946]
[1779274112301,39.73,77504.49,0.0,0.87235,8e-05,14.38734]
[1779274117336,39.73,77503.84,0.0,0.87229,8e-05,14.39176]
[1779274123379,39.73,77503.92,0.0,0.87229,8e-05,14.39203]
[1779274128415,39.73,77503.43,0.0,0.87224,8e-05,14.39548]
[1779274129422,39.73,77499.82,0.0,0.87197,8e-05,14.41656]
[1779274130429,39.73,77495.42,0.0,0.87163,8e-05,14.44219]
[1779274131436,39.73,77489.83,0.0,0.8712,8e-05,14.47469]
[1779274136471,39.73,77487.62,0.0,0.87103,8e-05,14.48763]
[1779274141507,39.73,77487.26,0.0,0.871,8e-05,14.48976]
[1779274146541,39.73,77485.67,0.0,0.87088,8e-05,14.49895]
[1779274151576,39.73,77485.01,0.0,0.87083,8e-05,14.50269]
[1779274156611,39.73,77484.58,0.0,0.8708,8e-05,14.50503]
[1779274161646,39.73,77484.51,0.0,0.87079,8e-05,14.50529]
[1779274166681,39.73,77486.75,0.0,0.87097,8e-05,14.49218]
[1779274171716,39.73,77488.19,0.0,0.87111,8e-05,14.4799]
[1779274176751,39.73,77488.42,0.0,0.87112,8e-05,14.4786]
[1779274177758,39.73,77492.2,0.0,0.87141,8e-05,14.45668]
[1779274182793,39.73,77491.93,0.0,0.87139,8e-05,14.45848]
[1779274185815,39.73,77488.03,0.0,0.87109,8e-05,14.48123]
[1779274190848,39.73,77488.81,0.0,0.87115,8e-05,14.47682]
[1779274195884,39.73,77488.05,0.0,0.87109,8e-05,14.48133]
[1779274201926,39.73,77486.72,0.0,0.87098,8e-05,14.4891]
[1779274205954,39.73,77482.41,0.0,0.87065,8e-05,14.5141]
[1779274207968,39.73,77476.25,0.0,0.87018,8e-05,14.54978]
[1779274208975,39.73,77469.1,0.0,0.86963,8e-05,14.59123]
[1779274209982,39.73,77465.87,0.0,0.86938,8e-05,14.60985]
[1779274215017,39.73,77466.44,0.0,0.86943,8e-05,14.60565]
[1779274220052,39.73,77466.04,0.0,0.86941,8e-05,14.60711]
[1779274220817,39.73,77466.04,0.0,0.86941,8e-05,14.60711]
[1779274224080,39.72,77461.19,0.0,0.86905,8e-05,14.6346]
[1779274229115,39.72,77458.36,0.0,0.86884,8e-05,14.64995]
[1779274237172,39.72,77458.63,0.0,0.86891,8e-05,14.64258]
[1779274242207,39.72,77463.8,0.0,0.86933,8e-05,14.61133]
[1779274247241,39.71,77469.0,0.0,0.86975,8e-05,14.58015]
[1779274252277,39.71,77469.12,0.0,0.86976,8e-05,14.57879]
[1779274257311,39.71,77469.41,0.0,0.86979,8e-05,14.57651]
[1779274262347,39.71,77466.95,0.0,0.86961,8e-05,14.59026]
[1779274267382,39.71,77467.9,0.0,0.86969,8e-05,14.58412]
[1779274272417,39.71,77466.53,0.0,0.86959,8e-05,14.5915]
[1779274279466,39.7,77467.01,0.0,0.86964,8e-05,14.58784]
[1779274284501,39.7,77467.95,0.0,0.86972,8e-05,14.58174]
[1779274286515,39.7,77471.88,0.0,0.87003,8e-05,14.55867]
[1779274292559,39.7,77472.28,0.0,0.8701,8e-05,14.55195]
[1779274297594,39.7,77473.77,0.0,0.87021,8e-05,14.54299]
[1779274303636,39.7,77473.17,0.0,0.87017,8e-05,14.54617]
[1779274311692,39.7,77472.57,0.0,0.87013,8e-05,14.54927]
[1779274316727,39.7,77473.23,0.0,0.87018,8e-05,14.54516]
[1779274321762,39.7,77473.15,0.0,0.87018,8e-05,14.54536]
[1779274327804,39.7,77472.57,0.0,0.87014,8e-05,14.54841]
[1779274333846,39.7,77471.89,0.0,0.87009,8e-05,14.55209]
[1779274340895,39.7,77472.82,0.0,0.87017,8e-05,14.54636]
[1779274345930,39.7,77472.49,0.0,0.87015,8e-05,14.54806]
[1779274350965,39.7,77473.19,0.0,0.8702,8e-05,14.54377]
[1779274356000,39.69,77473.77,0.0,0.87028,8e-05,14.53632]
[1779274361035,39.69,77473.74,0.0,0.87028,8e-05,14.53636]
[1779274367077,39.69,77472.98,0.0,0.87022,8e-05,14.54061]
[1779274372113,39.69,77471.47,0.0,0.87011,8e-05,14.54917]
[1779274375133,39.69,77476.28,0.0,0.87048,8e-05,14.52108]
[1779274382182,39.69,77477.46,0.0,0.87057,8e-05,14.51428]
[1779274384195,39.69,77472.98,0.0,0.87022,8e-05,14.54034]
[1779274389233,39.69,77473.9,0.0,0.8703,8e-05,14.53486]
[1779274394269,39.69,77473.85,0.0,0.87029,8e-05,14.53506]
[1779274401318,39.69,77473.13,0.0,0.87024,8e-05,14.53911]
[1779274406354,39.69,77469.13,0.0,0.86993,8e-05,14.56223]
[1779274411389,39.69,77467.62,0.0,0.86985,8e-05,14.56674]
[1779274415418,39.69,77470.86,0.0,0.8701,8e-05,14.54763]
[1779274423475,39.69,77471.8,0.0,0.87018,8e-05,14.54191]
[1779274428509,39.69,77470.34,0.0,0.87007,8e-05,14.55025]
[1779274434552,39.69,77469.63,0.0,0.87002,8e-05,14.5541]
[1779274441600,39.69,77469.98,0.0,0.87005,8e-05,14.55175]
[1779274446637,39.69,77471.26,0.0,0.87015,8e-05,14.54408]
[1779274451674,39.69,77472.15,0.0,0.87022,8e-05,14.53873]
[1779274456709,39.69,77472.14,0.0,0.87022,8e-05,14.53865]
[1779274462751,39.69,77473.2,0.0,0.8703,8e-05,14.53239]
[1779274466778,39.69,77475.94,0.0,0.87052,8e-05,14.51646]
[1779274471814,39.69,77477.11,0.0,0.87063,8e-05,14.50585]
[1779274476849,39.69,77478.34,0.0,0.87073,8e-05,14.49889]
[1779274481884,39.69,77479.45,0.0,0.87081,8e-05,14.49267]
[1779274486919,39.69,77478.48,0.0,0.87073,8e-05,14.49857]
[1779274491954,39.69,77479.0,0.0,0.87077,8e-05,14.49578]
[1779274496988,39.69,77480.98,0.0,0.87092,8e-05,14.48458]
[1779274499003,39.69,77488.7,0.0,0.87151,8e-05,14.43989]
[1779274504041,39.69,77488.26,0.0,0.87147,8e-05,14.44308]
[1779274509076,39.69,77487.89,0.0,0.87143,8e-05,14.44583]
[1779274514111,39.69,77490.26,0.0,0.8716,8e-05,14.43267]
[1779274515032,39.69,77490.26,0.0,0.8716,8e-05,14.43267]
[1779274520158,39.7,77480.34,0.0,0.87083,8e-05,14.49112]
[1779274521165,39.7,77479.77,0.0,0.87079,8e-05,14.49448]
[1779274526199,39.7,77479.46,0.0,0.87076,8e-05,14.4965]
[1779274530228,39.7,77476.39,0.0,0.87052,8e-05,14.51448]
[1779274534256,39.7,77473.6,0.0,0.87033,8e-05,14.52678]
[1779274535100,39.7,77473.6,0.0,0.87033,8e-05,14.52678]
[1779274540298,39.7,77467.25,0.0,0.86984,8e-05,14.56349]
[1779274546339,39.7,77465.46,0.0,0.86971,8e-05,14.57336]
[1779274551375,39.69,77464.24,0.0,0.86962,8e-05,14.57994]
[1779274556410,39.69,77464.76,0.0,0.86967,8e-05,14.57635]
[1779274559431,39.69,77458.49,0.0,0.86919,8e-05,14.61249]
[1779274561445,39.69,77454.75,0.0,0.8689,8e-05,14.63392]
[1779274566480,39.69,77453.6,0.0,0.86883,8e-05,14.63957]
[1779274572522,39.69,77453.3,0.0,0.86882,8e-05,14.64003]
[1779274577557,39.68,77450.75,0.0,0.86863,8e-05,14.65399]
[1779274582592,39.68,77450.13,0.0,0.86859,8e-05,14.65687]
[1779274591655,39.68,77451.26,0.0,0.86872,8e-05,14.6452]
[1779274596690,39.68,77450.64,0.0,0.86868,8e-05,14.64829]
[1779274601726,39.68,77450.71,0.0,0.86869,8e-05,14.64738]
[1779274606761,39.68,77449.31,0.0,0.86859,8e-05,14.65506]
[1779274612803,39.68,77450.35,0.0,0.86868,8e-05,14.64838]
[1779274617838,39.67,77450.12,0.0,0.86867,8e-05,14.64922]
[1779274622873,39.67,77448.65,0.0,0.86856,8e-05,14.65725]
[1779274627908,39.67,77451.85,0.0,0.86882,8e-05,14.63806]
[1779274633949,39.67,77451.81,0.0,0.86882,8e-05,14.63781]
[1779274640999,39.67,77451.25,0.0,0.86878,8e-05,14.64052]
[1779274647041,39.67,77451.01,0.0,0.86877,8e-05,14.64143]
[1779274653083,39.67,77451.55,0.0,0.86885,8e-05,14.63387]
[1779274659125,39.67,77451.14,0.0,0.86882,8e-05,14.63574]
[1779274665167,39.67,77451.13,0.0,0.86883,8e-05,14.63523]
[1779274670202,39.66,77449.62,0.0,0.86872,8e-05,14.64307]
[1779274677254,39.66,77449.22,0.0,0.8687,8e-05,14.64455]
[1779274682289,39.66,77448.96,0.0,0.86869,8e-05,14.64559]
[1779274687324,39.66,77448.81,0.0,0.86868,8e-05,14.64598]
[1779274692360,39.66,77448.98,0.0,0.8687,8e-05,14.64453]
[1779274697395,39.66,77449.61,0.0,0.86876,8e-05,14.64044]
[1779274702429,39.66,77449.41,0.0,0.86875,8e-05,14.64124]
[1779274709479,39.66,77449.36,0.0,0.86875,8e-05,14.64104]
[1779274714514,39.65,77449.17,0.0,0.86877,8e-05,14.63792]
[1779274719549,39.65,77449.45,0.0,0.86879,8e-05,14.63601]
[1779274724583,39.65,77449.07,0.0,0.86877,8e-05,14.63796]
[1779274730626,39.65,77449.46,0.0,0.8688,8e-05,14.63539]
[1779274735660,39.65,77449.41,0.0,0.8688,8e-05,14.63545]
[1779274741703,39.65,77449.6,0.0,0.86882,8e-05,14.63409]
[1779274746738,39.65,77449.31,0.0,0.8688,8e-05,14.63555]
[1779274750766,39.65,77446.39,0.0,0.86857,8e-05,14.65239]
[1779274756808,39.65,77445.27,0.0,0.86849,8e-05,14.65846]
[1779274761843,39.65,77444.85,0.0,0.86846,8e-05,14.66052]
[1779274767884,39.65,77444.22,0.0,0.86842,8e-05,14.66332]
[1779274771913,39.64,77442.72,0.0,0.86835,8e-05,14.66731]
[1779274773927,39.64,77442.7,0.0,0.86835,8e-05,14.6671]
[1779274774934,39.64,77442.68,0.0,0.86835,8e-05,14.66711]
[1779274775941,39.64,77443.02,0.0,0.86838,8e-05,14.66503]
[1779274782991,39.64,77443.07,0.0,0.86839,8e-05,14.66404]
[1779274788025,39.64,77443.07,0.0,0.8684,8e-05,14.66357]
[1779274790039,39.64,77441.65,0.0,0.86829,8e-05,14.67166]
[1779274791046,39.64,77441.88,0.0,0.86831,8e-05,14.67022]
[1779274793061,39.64,77441.97,0.0,0.86832,8e-05,14.66948]
[1779274794068,39.64,77442.76,0.0,0.86838,8e-05,14.66478]
[1779274795075,39.64,77442.68,0.0,0.86837,8e-05,14.66515]
[1779274800110,39.64,77442.69,0.0,0.86838,8e-05,14.66463]
[1779274801117,39.64,77443.58,0.0,0.86845,8e-05,14.65934]
[1779274803131,39.64,77442.46,0.0,0.86837,8e-05,14.66571]
[1779274807159,39.64,77442.38,0.0,0.86836,8e-05,14.66581]
[1779274808166,39.64,77442.95,0.0,0.86841,8e-05,14.66239]
[1779274811187,39.64,77442.41,0.0,0.86837,8e-05,14.66527]
[1779274812194,39.64,77442.8,0.0,0.8684,8e-05,14.66291]
[1779274813201,39.64,77442.76,0.0,0.8684,8e-05,14.66305]
[1779274814208,39.64,77442.31,0.0,0.86837,8e-05,14.66558]
[1779274816222,39.64,77441.97,0.0,0.86834,8e-05,14.66738]
[1779274818236,39.63,77442.21,0.0,0.86836,8e-05,14.66579]
[1779274819243,39.63,77442.15,0.0,0.86836,8e-05,14.66605]
[1779274820250,39.63,77442.31,0.0,0.86838,8e-05,14.66502]
[1779274823271,39.63,77442.07,0.0,0.86836,8e-05,14.66614]
[1779274824277,39.63,77441.85,0.0,0.86834,8e-05,14.66733]
[1779274825285,39.63,77442.1,0.0,0.86836,8e-05,14.66578]
[1779274826291,39.63,77441.9,0.0,0.86835,8e-05,14.66685]
[1779274827298,39.63,77441.52,0.0,0.86832,8e-05,14.66898]
[1779274828306,39.63,77440.31,0.0,0.86823,8e-05,14.67585]
[1779274829312,39.63,77440.64,0.0,0.86826,8e-05,14.67382]
[1779274830320,39.63,77441.25,0.0,0.86831,8e-05,14.67016]
[1779274831327,39.63,77440.99,0.0,0.86831,8e-05,14.66766]
[1779274832333,39.63,77441.15,0.0,0.86833,8e-05,14.66663]
[1779274834348,39.63,77441.32,0.0,0.86834,8e-05,14.66546]
[1779274839383,39.63,77441.73,0.0,0.86838,8e-05,14.66263]
[1779274841396,39.63,77442.28,0.0,0.86843,8e-05,14.65925]
[1779274842404,39.63,77442.6,0.0,0.86845,8e-05,14.65731]
[1779274843411,39.63,77442.49,0.0,0.86845,8e-05,14.65788]
[1779274844418,39.63,77442.54,0.0,0.86845,8e-05,14.65751]
[1779274845426,39.63,77442.47,0.0,0.86845,8e-05,14.65785]
[1779274846432,39.63,77441.79,0.0,0.86839,8e-05,14.66174]
[1779274847439,39.63,77441.98,0.0,0.86841,8e-05,14.66055]
[1779274849453,39.63,77442.24,0.0,0.86843,8e-05,14.65887]
[1779274850459,39.63,77442.43,0.0,0.86845,8e-05,14.65769]
[1779274853481,39.63,77442.58,0.0,0.86846,8e-05,14.65658]
[1779274856502,39.63,77442.11,0.0,0.86843,8e-05,14.65909]
[1779274857509,39.63,77442.56,0.0,0.86846,8e-05,14.65639]
[1779274858516,39.63,77442.04,0.0,0.86843,8e-05,14.65935]
[1779274859523,39.63,77442.42,0.0,0.86846,8e-05,14.65705]
[1779274860529,39.63,77442.74,0.0,0.86848,8e-05,14.6551]
[1779274861537,39.63,77442.01,0.0,0.86843,8e-05,14.65929]
[1779274864558,39.63,77442.18,0.0,0.86844,8e-05,14.65805]
[1779274865565,39.63,77442.23,0.0,0.86845,8e-05,14.65768]
[1779274868585,39.63,77443.33,0.0,0.86854,8e-05,14.6509]
[1779274873623,39.62,77444.22,0.0,0.86862,8e-05,14.64483]
[1779274878658,39.62,77445.0,0.0,0.86869,8e-05,14.63944]
[1779274882686,39.62,77453.01,0.0,0.86932,8e-05,14.59238]
[1779274885707,39.62,77456.7,0.0,0.86961,8e-05,14.57063]
[1779274890741,39.62,77458.79,0.0,0.86978,8e-05,14.55823]
[1779274895777,39.62,77458.6,0.0,0.86979,8e-05,14.55528]
[1779274900812,39.62,77458.49,0.0,0.86979,8e-05,14.55578]
[1779274903833,39.62,77454.16,0.0,0.86945,8e-05,14.58093]
[1779274908868,39.62,77453.19,0.0,0.86938,8e-05,14.58622]
[1779274913903,39.62,77454.33,0.0,0.86947,8e-05,14.57922]
[1779274919945,39.62,77454.36,0.0,0.86948,8e-05,14.57863]
[1779274924979,39.62,77453.7,0.0,0.86943,8e-05,14.58213]
[1779274930015,39.61,77453.2,0.0,0.8694,8e-05,14.58466]
[1779274936057,39.61,77452.86,0.0,0.86938,8e-05,14.58613]
[1779274943106,39.61,77450.04,0.0,0.86917,8e-05,14.60182]
[1779274949148,39.61,77448.93,0.0,0.86909,8e-05,14.60759]
[1779274950155,39.61,77445.91,0.0,0.86886,8e-05,14.62508]
[1779274955190,39.61,77445.56,0.0,0.86887,8e-05,14.62246]
[1779274958211,39.61,77442.47,0.0,0.86863,8e-05,14.64003]
[1779274959218,39.61,77442.76,0.0,0.86866,8e-05,14.63817]
[1779274960224,39.61,77442.78,0.0,0.86866,8e-05,14.63788]
[1779274961232,39.61,77442.77,0.0,0.86866,8e-05,14.63777]
[1779274962239,39.61,77441.99,0.0,0.8686,8e-05,14.64215]
[1779274963245,39.61,77441.46,0.0,0.86856,8e-05,14.64506]
[1779274966267,39.6,77441.7,0.0,0.86859,8e-05,14.64311]
[1779274967274,39.6,77441.88,0.0,0.86861,8e-05,14.64188]
[1779274969288,39.6,77441.54,0.0,0.86858,8e-05,14.64349]
[1779274970294,39.6,77441.24,0.0,0.86856,8e-05,14.64506]
[1779274972309,39.6,77440.92,0.0,0.86854,8e-05,14.64655]
[1779274973316,39.6,77440.79,0.0,0.86854,8e-05,14.64711]
[1779274974323,39.6,77440.34,0.0,0.8685,8e-05,14.64955]
[1779274977344,39.6,77440.05,0.0,0.86849,8e-05,14.65064]
[1779274979358,39.6,77440.2,0.0,0.8685,8e-05,14.64936]
[1779274986407,39.6,77439.83,0.0,0.86849,8e-05,14.65009]
[1779274987414,39.59,77436.32,0.0,0.86822,8e-05,14.67038]
[1779274988421,39.59,77429.65,0.0,0.8677,8e-05,14.70913]
[1779274989428,39.59,77431.96,0.0,0.86788,8e-05,14.6954]
[1779274991441,39.59,77431.52,0.0,0.86786,8e-05,14.69752]
[1779274992449,39.59,77430.95,0.0,0.86781,8e-05,14.7007]
[1779274993456,39.59,77431.35,0.0,0.86785,8e-05,14.69821]
[1779274994463,39.59,77430.82,0.0,0.86781,8e-05,14.70115]
[1779274995470,39.59,77428.15,0.0,0.8676,8e-05,14.71624]
[1779275000505,39.59,77428.01,0.0,0.86761,8e-05,14.71576]
[1779275001511,39.59,77427.55,0.0,0.86757,8e-05,14.71838]
[1779275002518,39.59,77426.55,0.0,0.8675,8e-05,14.72416]
[1779275003525,39.59,77424.98,0.0,0.86737,8e-05,14.73326]
[1779275004436,39.59,77424.98,0.0,0.86737,8e-05,14.73326]
[1779275004520,39.59,77424.98,0.0,0.86737,8e-05,14.73326]
[1779275004533,39.59,77419.73,0.0,0.86696,8e-05,14.76407]
[1779275006547,39.59,77418.91,0.0,0.86689,8e-05,14.76902]
[1779275009309,39.59,77418.98,0.0,0.86689,8e-05,14.76874]
[1779275011582,39.59,77416.03,0.0,0.86669,8e-05,14.78228]
[1779275012605,39.59,77418.74,0.0,0.8669,8e-05,14.76647]
[1779275013607,39.59,77417.92,0.0,0.86683,8e-05,14.77134]
[1779275015621,39.59,77418.55,0.0,0.86688,8e-05,14.7678]
[1779275016628,39.59,77419.91,0.0,0.86699,8e-05,14.75992]
[1779275020656,39.59,77418.75,0.0,0.86689,8e-05,14.76705]
[1779275025691,39.59,77419.04,0.0,0.86691,8e-05,14.76577]
[1779275030726,39.59,77419.09,0.0,0.86691,8e-05,14.76593]
[1779275036768,39.59,77419.27,0.0,0.86691,8e-05,14.76543]
[1779275037775,39.59,77418.67,0.0,0.86687,8e-05,14.76904]
[1779275042810,39.59,77418.72,0.0,0.86686,8e-05,14.76921]
[1779275047845,39.6,77418.9,0.0,0.86687,8e-05,14.76863]
[1779275051873,39.6,77417.64,0.0,0.86677,8e-05,14.77638]
[1779275058922,39.6,77417.48,0.0,0.86675,8e-05,14.77793]
[1779275061944,39.6,77418.27,0.0,0.86681,8e-05,14.77357]
[1779275065971,39.6,77418.93,0.0,0.86685,8e-05,14.7701]
[1779275068993,39.6,77417.99,0.0,0.86677,8e-05,14.7759]
[1779275069999,39.6,77418.94,0.0,0.86685,8e-05,14.77043]
[1779275077048,39.6,77417.81,0.0,0.86678,8e-05,14.77385]
[1779275081077,39.6,77415.77,0.0,0.86661,8e-05,14.78615]
[1779275082083,39.6,77414.52,0.0,0.86651,8e-05,14.79354]
[1779275083091,39.6,77415.68,0.0,0.8666,8e-05,14.78682]
[1779275084098,39.6,77416.77,0.0,0.86669,8e-05,14.78052]
[1779275086112,39.6,77418.25,0.0,0.8668,8e-05,14.77202]
[1779275087119,39.6,77419.39,0.0,0.86689,8e-05,14.76545]
[1779275088126,39.6,77422.59,0.0,0.86714,8e-05,14.74684]
[1779275090140,39.6,77427.96,0.0,0.86756,8e-05,14.71572]
[1779275092154,39.61,77433.68,0.0,0.86801,8e-05,14.68265]
[1779275093161,39.61,77435.95,0.0,0.86819,8e-05,14.6694]
[1779275094168,39.61,77438.98,0.0,0.86842,8e-05,14.65174]
[1779275095175,39.61,77443.59,0.0,0.86878,8e-05,14.62489]
[1779275096182,39.61,77446.86,0.0,0.86904,8e-05,14.6059]
[1779275097189,39.61,77453.22,0.0,0.86954,8e-05,14.56874]
[1779275099203,39.61,77456.13,0.0,0.86976,8e-05,14.55166]
[1779275104238,39.6,77458.93,0.0,0.86999,8e-05,14.53512]
[1779275109272,39.6,77455.58,0.0,0.86973,8e-05,14.55454]
[1779275112294,39.6,77459.06,0.0,0.87,8e-05,14.53413]
[1779275119343,39.6,77460.19,0.0,0.87009,8e-05,14.52741]
[1779275120350,39.6,77464.55,0.0,0.87043,8e-05,14.50199]
[1779275125385,39.6,77465.84,0.0,0.87052,8e-05,14.49465]
[1779275132434,39.6,77468.06,0.0,0.87072,8e-05,14.4781]
[1779275133441,39.61,77474.47,0.0,0.87122,8e-05,14.44083]
[1779275138476,39.61,77474.86,0.0,0.87124,8e-05,14.43917]
[1779275143511,39.61,77474.28,0.0,0.87119,8e-05,14.44312]
[1779275148546,39.61,77475.29,0.0,0.87126,8e-05,14.43783]
[1779275153581,39.61,77475.63,0.0,0.87127,8e-05,14.43648]
[1779275158616,39.61,77474.83,0.0,0.8712,8e-05,14.44178]
[1779275163821,39.61,77475.42,0.0,0.87124,8e-05,14.43885]
[1779275169693,39.62,77479.49,0.0,0.87154,8e-05,14.41617]
[1779275170700,39.62,77482.88,0.0,0.8718,8e-05,14.39662]
[1779275175740,39.62,77482.45,0.0,0.87176,8e-05,14.40006]
[1779275180774,39.62,77482.0,0.0,0.87171,8e-05,14.40361]
[1779275185810,39.62,77483.08,0.0,0.87178,8e-05,14.39824]
[1779275190845,39.62,77482.99,0.0,0.87176,8e-05,14.39968]
[1779275191852,39.62,77485.9,0.0,0.87201,8e-05,14.37903]
[1779275192859,39.62,77488.87,0.0,0.87224,8e-05,14.36197]
[1779275198901,39.63,77489.78,0.0,0.87229,8e-05,14.35813]
[1779275203935,39.63,77489.89,0.0,0.87228,8e-05,14.35872]
[1779275209981,39.63,77491.67,0.0,0.8724,8e-05,14.34989]
[1779275215017,39.64,77491.42,0.0,0.87236,8e-05,14.35265]
[1779275218038,39.64,77487.83,0.0,0.87208,8e-05,14.37428]
[1779275222066,39.64,77484.05,0.0,0.87178,8e-05,14.39709]
[1779275223073,39.64,77477.43,0.0,0.87127,8e-05,14.43576]
[1779275227101,39.64,77474.62,0.0,0.87104,8e-05,14.45259]
[1779275230122,39.64,77471.46,0.0,0.87079,8e-05,14.47125]
[1779275235157,39.64,77472.73,0.0,0.87089,8e-05,14.46421]
[1779275240192,39.64,77472.19,0.0,0.87084,8e-05,14.46767]
[1779275245227,39.64,77472.26,0.0,0.87084,8e-05,14.46756]
[1779275247241,39.64,77466.95,0.0,0.87043,8e-05,14.49856]
[1779275248248,39.64,77463.03,0.0,0.87013,8e-05,14.52139]
[1779275253283,39.64,77463.11,0.0,0.87016,8e-05,14.51688]
[1779275259326,39.64,77463.25,0.0,0.87018,8e-05,14.5159]
[1779275264360,39.64,77463.46,0.0,0.87019,8e-05,14.5145]
[1779275270404,39.64,77465.39,0.0,0.87035,8e-05,14.50306]
[1779275275439,39.64,77466.79,0.0,0.87046,8e-05,14.49485]
[1779275280474,39.64,77465.92,0.0,0.87039,8e-05,14.49985]
[1779275285509,39.64,77465.08,0.0,0.87033,8e-05,14.50466]
[1779275290546,39.64,77464.16,0.0,0.87026,8e-05,14.50987]
[1779275295585,39.64,77464.98,0.0,0.87032,8e-05,14.50489]
[1779275302634,39.64,77464.5,0.0,0.87029,8e-05,14.50742]
[1779275307669,39.64,77463.45,0.0,0.87021,8e-05,14.5133]
[1779275312703,39.64,77464.71,0.0,0.87034,8e-05,14.50178]
[1779275317738,39.64,77462.92,0.0,0.8702,8e-05,14.51199]
[1779275322774,39.64,77456.67,0.0,0.86972,8e-05,14.54813]
[1779275327809,39.64,77456.17,0.0,0.86969,8e-05,14.55039]
[1779275332844,39.64,77456.82,0.0,0.86975,8e-05,14.54604]
[1779275337879,39.64,77456.71,0.0,0.86975,8e-05,14.54616]
[1779275342914,39.63,77457.57,0.0,0.86982,8e-05,14.54064]
[1779275347949,39.63,77459.41,0.0,0.86997,8e-05,14.52947]
[1779275352986,39.63,77457.94,0.0,0.86986,8e-05,14.53764]
[1779275358045,39.63,77458.33,0.0,0.8699,8e-05,14.53494]
[1779275363080,39.63,77458.52,0.0,0.86992,8e-05,14.53341]
[1779275368115,39.63,77444.07,0.0,0.86879,8e-05,14.61721]
[1779275369122,39.63,77443.08,0.0,0.86872,8e-05,14.62278]
[1779275370129,39.63,77442.61,0.0,0.86868,8e-05,14.62531]
[1779275371136,39.63,77442.58,0.0,0.86871,8e-05,14.62135]
[1779275372143,39.63,77442.39,0.0,0.8687,8e-05,14.62225]
[1779275373150,39.63,77442.43,0.0,0.86871,8e-05,14.6218]
[1779275378185,39.62,77442.49,0.0,0.86873,8e-05,14.62041]
[1779275381206,39.62,77443.04,0.0,0.86878,8e-05,14.6166]
[1779275388255,39.62,77442.88,0.0,0.86878,8e-05,14.61615]
[1779275391276,39.62,77442.82,0.0,0.86878,8e-05,14.61592]
[1779275392283,39.62,77442.8,0.0,0.86879,8e-05,14.61584]
[1779275395305,39.62,77442.48,0.0,0.86877,8e-05,14.61713]
[1779275397318,39.62,77442.41,0.0,0.86877,8e-05,14.61715]
[1779275401346,39.61,77442.32,0.0,0.86877,8e-05,14.6169]
[1779275403360,39.61,77442.47,0.0,0.86879,8e-05,14.61564]
[1779275409402,39.61,77442.41,0.0,0.8688,8e-05,14.61485]
[1779275410409,39.61,77442.58,0.0,0.86881,8e-05,14.61367]
[1779275411416,39.61,77442.51,0.0,0.86881,8e-05,14.61389]
[1779275412422,39.61,77442.48,0.0,0.86881,8e-05,14.61388]
[1779275414436,39.61,77442.32,0.0,0.8688,8e-05,14.61443]
[1779275415444,39.61,77442.71,0.0,0.86884,8e-05,14.61197]
[1779275416451,39.61,77444.96,0.0,0.86901,8e-05,14.59865]
[1779275418465,39.61,77448.19,0.0,0.86927,8e-05,14.57948]
[1779275419472,39.61,77453.12,0.0,0.86966,8e-05,14.5506]
[1779275424507,39.61,77452.94,0.0,0.86965,8e-05,14.5512]
[1779275429542,39.61,77452.77,0.0,0.86964,8e-05,14.55174]
[1779275432563,39.6,77457.37,0.0,0.87003,8e-05,14.52077]
[1779275437598,39.6,77455.79,0.0,0.86991,8e-05,14.52974]
[1779275443640,39.6,77453.44,0.0,0.86973,8e-05,14.54312]
[1779275448675,39.6,77453.01,0.0,0.8697,8e-05,14.54525]
[1779275455724,39.6,77454.6,0.0,0.86983,8e-05,14.53547]
[1779275460761,39.6,77454.08,0.0,0.8698,8e-05,14.53821]
[1779275464789,39.6,77456.86,0.0,0.87002,8e-05,14.52181]
[1779275469824,39.6,77457.16,0.0,0.87004,8e-05,14.51991]
[1779275474859,39.6,77456.22,0.0,0.86997,8e-05,14.52527]
[1779275479895,39.6,77457.24,0.0,0.87005,8e-05,14.51915]
[1779275483924,39.6,77460.69,0.0,0.87032,8e-05,14.49895]
[1779275488958,39.6,77461.18,0.0,0.87036,8e-05,14.49611]
[1779275497016,39.6,77463.55,0.0,0.87057,8e-05,14.47861]
[1779275502051,39.6,77463.1,0.0,0.87053,8e-05,14.48141]
[1779275507085,39.6,77463.6,0.0,0.87057,8e-05,14.47864]
[1779275512121,39.6,77463.55,0.0,0.87056,8e-05,14.47909]
[1779275517156,39.6,77463.58,0.0,0.87056,8e-05,14.47907]
[1779275522192,39.6,77465.54,0.0,0.87071,8e-05,14.46781]
[1779275527238,39.6,77462.37,0.0,0.87046,8e-05,14.48651]
[1779275532273,39.6,77461.3,0.0,0.87038,8e-05,14.49284]
[1779275533281,39.6,77458.15,0.0,0.87013,8e-05,14.5112]
[1779275536302,39.6,77454.31,0.0,0.86984,8e-05,14.53353]
[1779275537309,39.6,77447.6,0.0,0.86931,8e-05,14.5726]
[1779275542346,39.6,77447.72,0.0,0.86933,8e-05,14.57129]
[1779275547380,39.6,77448.93,0.0,0.86943,8e-05,14.56367]
[1779275552415,39.6,77447.49,0.0,0.86935,8e-05,14.56762]
[1779275556443,39.6,77441.86,0.0,0.86892,8e-05,14.60001]
[1779275557450,39.6,77440.97,0.0,0.86885,8e-05,14.60505]
[1779275558457,39.6,77441.29,0.0,0.86888,8e-05,14.60301]
[1779275559464,39.6,77441.64,0.0,0.86891,8e-05,14.6008]
[1779275561477,39.6,77441.51,0.0,0.8689,8e-05,14.60124]
[1779275562484,39.6,77441.27,0.0,0.86889,8e-05,14.60248]
[1779275564498,39.59,77441.42,0.0,0.8689,8e-05,14.60127]
[1779275565506,39.59,77441.61,0.0,0.86892,8e-05,14.6]
[1779275567520,39.59,77442.01,0.0,0.86895,8e-05,14.59735]
[1779275568530,39.59,77441.72,0.0,0.86893,8e-05,14.59888]
[1779275569534,39.59,77442.0,0.0,0.86896,8e-05,14.59709]
[1779275570541,39.59,77442.43,0.0,0.86899,8e-05,14.59442]
[1779275571548,39.59,77442.65,0.0,0.86901,8e-05,14.59299]
[1779275572555,39.59,77442.75,0.0,0.86902,8e-05,14.59226]
[1779275574568,39.59,77442.54,0.0,0.86901,8e-05,14.59319]
[1779275575576,39.59,77442.43,0.0,0.869,8e-05,14.59368]
[1779275579603,39.59,77442.39,0.0,0.86901,8e-05,14.59332]
[1779275580611,39.59,77442.43,0.0,0.86901,8e-05,14.59295]
[1779275581618,39.59,77441.96,0.0,0.86898,8e-05,14.59554]
[1779275587660,39.59,77441.92,0.0,0.86899,8e-05,14.5949]
[1779275593702,39.58,77441.48,0.0,0.86896,8e-05,14.5966]
[1779275595716,39.58,77441.67,0.0,0.86898,8e-05,14.5952]
[1779275596723,39.58,77441.78,0.0,0.86899,8e-05,14.59442]
[1779275597730,39.58,77441.94,0.0,0.86901,8e-05,14.59334]
[1779275603773,39.58,77441.86,0.0,0.86901,8e-05,14.59296]
[1779275604780,39.58,77441.93,0.0,0.86902,8e-05,14.59241]
[1779275610822,39.58,77441.85,0.0,0.86902,8e-05,14.59205]
[1779275612836,39.58,77442.18,0.0,0.86908,8e-05,14.58593]
[1779275613844,39.58,77442.23,0.0,0.86909,8e-05,14.5855]
[1779275614851,39.58,77437.12,0.0,0.86869,8e-05,14.61521]
[1779275615858,39.58,77430.82,0.0,0.86819,8e-05,14.65184]
[1779275620893,39.58,77431.16,0.0,0.86824,8e-05,14.64874]
[1779275621900,39.57,77431.6,0.0,0.86827,8e-05,14.64595]
[1779275622907,39.57,77432.09,0.0,0.86832,8e-05,14.64287]
[1779275623913,39.57,77433.77,0.0,0.86845,8e-05,14.63284]
[1779275625928,39.57,77433.39,0.0,0.86843,8e-05,14.63467]
[1779275628948,39.57,77433.74,0.0,0.86846,8e-05,14.63205]
[1779275639019,39.57,77433.51,0.0,0.86847,8e-05,14.63154]
[1779275640028,39.57,77434.76,0.0,0.86857,8e-05,14.62405]
[1779275641033,39.57,77433.65,0.0,0.86848,8e-05,14.63036]
[1779275650096,39.56,77434.01,0.0,0.86853,8e-05,14.6267]
[1779275655131,39.56,77433.76,0.0,0.86852,8e-05,14.62732]
[1779275656138,39.56,77434.56,0.0,0.86859,8e-05,14.62248]
[1779275657145,39.56,77432.27,0.0,0.86841,8e-05,14.63569]
[1779275662180,39.56,77430.5,0.0,0.86828,8e-05,14.64495]
[1779275664194,39.56,77426.82,0.0,0.868,8e-05,14.66606]
[1779275665201,39.56,77423.92,0.0,0.86777,8e-05,14.68278]
[1779275666208,39.56,77425.22,0.0,0.86788,8e-05,14.67492]
[1779275668222,39.56,77424.41,0.0,0.86782,8e-05,14.67915]
[1779275669229,39.55,77420.74,0.0,0.86754,8e-05,14.70036]
[1779275674264,39.55,77419.33,0.0,0.86747,8e-05,14.70364]
[1779275675271,39.55,77418.69,0.0,0.86742,8e-05,14.70728]
[1779275676278,39.55,77416.88,0.0,0.86727,8e-05,14.71788]
[1779275677285,39.55,77415.42,0.0,0.86716,8e-05,14.72642]
[1779275678292,39.55,77414.75,0.0,0.86711,8e-05,14.73032]
[1779275680308,39.55,77411.95,0.0,0.86688,8e-05,14.74666]
[1779275681315,39.55,77411.07,0.0,0.86682,8e-05,14.75176]
[1779275683329,39.55,77406.96,0.0,0.86649,8e-05,14.77571]
[1779275686350,39.55,77402.69,0.0,0.86615,8e-05,14.80079]
[1779275687357,39.55,77399.5,0.0,0.8659,8e-05,14.81946]
[1779275688364,39.55,77398.12,0.0,0.86579,8e-05,14.82751]
[1779275693398,39.55,77397.98,0.0,0.86578,8e-05,14.82809]
[1779275694405,39.55,77399.45,0.0,0.8659,8e-05,14.81943]
[1779275695413,39.55,77401.79,0.0,0.86608,8e-05,14.80568]
[1779275699440,39.55,77405.67,0.0,0.86639,8e-05,14.78291]
[1779275700448,39.55,77409.03,0.0,0.86666,8e-05,14.76327]
[1779275701455,39.55,77411.08,0.0,0.86682,8e-05,14.75133]
[1779275706490,39.55,77411.51,0.0,0.86687,8e-05,14.74805]
[1779275711526,39.55,77412.0,0.0,0.86692,8e-05,14.74436]
[1779275712533,39.55,77415.52,0.0,0.8672,8e-05,14.72359]
[1779275713540,39.55,77420.52,0.0,0.86759,8e-05,14.6942]
[1779275714547,39.55,77421.99,0.0,0.86771,8e-05,14.68552]
[1779275715554,39.55,77423.48,0.0,0.86783,8e-05,14.67673]
[1779275716560,39.55,77416.42,0.0,0.86727,8e-05,14.71799]
[1779275717568,39.55,77414.89,0.0,0.86715,8e-05,14.72705]
[1779275722603,39.55,77415.11,0.0,0.86716,8e-05,14.72621]
[1779275724617,39.55,77417.01,0.0,0.86731,8e-05,14.71528]
[1779275725624,39.55,77418.76,0.0,0.86745,8e-05,14.70515]
[1779275726632,39.55,77420.84,0.0,0.86761,8e-05,14.69311]
[1779275731668,39.55,77420.97,0.0,0.86764,8e-05,14.68914]
[1779275732675,39.55,77421.71,0.0,0.86769,8e-05,14.68496]
[1779275735696,39.55,77420.73,0.0,0.86761,8e-05,14.69117]
[1779275736703,39.55,77421.78,0.0,0.86769,8e-05,14.68518]
[1779275737710,39.55,77423.97,0.0,0.86786,8e-05,14.67253]
[1779275738717,39.55,77427.21,0.0,0.86812,8e-05,14.65354]
[1779275739724,39.55,77429.7,0.0,0.86832,8e-05,14.63878]
[1779275742744,39.55,77430.64,0.0,0.8684,8e-05,14.63276]
[1779275743752,39.55,77431.12,0.0,0.86844,8e-05,14.62979]
[1779275746773,39.55,77430.36,0.0,0.86838,8e-05,14.63376]
[1779275747780,39.55,77430.85,0.0,0.86842,8e-05,14.63074]
[1779275752815,39.55,77430.9,0.0,0.86844,8e-05,14.62968]
[1779275753822,39.55,77431.45,0.0,0.86848,8e-05,14.62631]
[1779275754829,39.55,77430.13,0.0,0.86838,8e-05,14.63407]
[1779275755836,39.55,77428.95,0.0,0.86829,8e-05,14.64082]
[1779275758856,39.55,77429.41,0.0,0.86833,8e-05,14.63763]
[1779275761878,39.54,77429.99,0.0,0.86838,8e-05,14.63376]
[1779275763892,39.54,77430.45,0.0,0.86842,8e-05,14.63075]
[1779275768927,39.54,77429.02,0.0,0.86832,8e-05,14.63835]
[1779275769934,39.54,77429.52,0.0,0.86836,8e-05,14.63526]
[1779275770941,39.54,77428.25,0.0,0.86826,8e-05,14.64253]
[1779275773962,39.54,77428.76,0.0,0.86831,8e-05,14.63903]
[1779275774969,39.54,77429.18,0.0,0.86835,8e-05,14.6364]
[1779275778997,39.54,77426.92,0.0,0.86817,8e-05,14.64971]
[1779275780007,39.54,77423.88,0.0,0.86793,8e-05,14.66749]
[1779275781011,39.54,77422.86,0.0,0.86785,8e-05,14.67344]
[1779275786046,39.54,77422.73,0.0,0.86784,8e-05,14.67401]
[1779275791057,39.54,77422.82,0.0,0.86785,8e-05,14.67328]
[1779275791087,39.54,77422.16,0.0,0.86783,8e-05,14.67321]
[1779275794110,39.54,77422.71,0.0,0.86787,8e-05,14.66985]
[1779275799145,39.54,77423.57,0.0,0.86794,8e-05,14.6646]
[1779275800152,39.54,77424.37,0.0,0.868,8e-05,14.65988]
[1779275805187,39.54,77424.86,0.0,0.86805,8e-05,14.65686]
[1779275809215,39.54,77424.37,0.0,0.86801,8e-05,14.65964]
[1779275812236,39.54,77424.89,0.0,0.86805,8e-05,14.65652]
[1779275813242,39.54,77432.03,0.0,0.86861,8e-05,14.61475]
[1779275814249,39.54,77433.77,0.0,0.86875,8e-05,14.60456]
[1779275815257,39.54,77434.63,0.0,0.86882,8e-05,14.59957]
[1779275821299,39.54,77434.99,0.0,0.86885,8e-05,14.59694]
[1779275831369,39.53,77434.88,0.0,0.86886,8e-05,14.59633]
[1779275836404,39.53,77435.17,0.0,0.86889,8e-05,14.59406]
[1779275842445,39.53,77435.96,0.0,0.86896,8e-05,14.58876]
[1779275847480,39.53,77436.16,0.0,0.86898,8e-05,14.58705]
[1779275857552,39.53,77435.75,0.0,0.86899,8e-05,14.58448]
[1779275863594,39.53,77435.52,0.0,0.86898,8e-05,14.58518]
[1779275870643,39.52,77435.82,0.0,0.86901,8e-05,14.58286]
[1779275871650,39.52,77435.55,0.0,0.86899,8e-05,14.58452]
[1779275872657,39.52,77433.77,0.0,0.86885,8e-05,14.595]
[1779275880713,39.53,77433.99,0.0,0.86886,8e-05,14.59419]
[1779275881720,39.53,77427.58,0.0,0.86836,8e-05,14.63156]
[1779275882727,39.53,77428.05,0.0,0.8684,8e-05,14.62863]
[1779275884741,39.52,77428.97,0.0,0.86848,8e-05,14.6229]
[1779275889776,39.52,77428.29,0.0,0.86842,8e-05,14.62698]
[1779275894811,39.53,77428.23,0.0,0.86841,8e-05,14.62761]
[1779275896829,39.53,77430.1,0.0,0.86855,8e-05,14.61708]
[1779275897836,39.53,77432.26,0.0,0.86872,8e-05,14.60467]
[1779275898843,39.53,77432.8,0.0,0.86876,8e-05,14.60175]
[1779275899850,39.53,77431.89,0.0,0.86869,8e-05,14.60713]
[1779275901864,39.53,77432.37,0.0,0.86872,8e-05,14.60441]
[1779275904884,39.53,77431.96,0.0,0.86869,8e-05,14.60697]
[1779275912941,39.53,77432.86,0.0,0.86878,8e-05,14.59817]
[1779275913948,39.53,77434.49,0.0,0.86891,8e-05,14.58869]
[1779275918983,39.53,77434.11,0.0,0.86889,8e-05,14.59034]
[1779275922004,39.53,77433.8,0.0,0.86887,8e-05,14.5918]
[1779275928045,39.53,77433.7,0.0,0.86887,8e-05,14.59167]
[1779275934088,39.52,77433.49,0.0,0.86886,8e-05,14.59236]
[1779275937109,39.52,77435.13,0.0,0.86899,8e-05,14.58296]
[1779275938116,39.52,77433.86,0.0,0.86889,8e-05,14.59047]
[1779275941137,39.52,77434.48,0.0,0.86894,8e-05,14.58648]
[1779275942144,39.52,77436.57,0.0,0.8691,8e-05,14.57433]
[1779275949193,39.52,77436.72,0.0,0.86912,8e-05,14.57298]
[1779275955235,39.52,77436.08,0.0,0.86908,8e-05,14.57617]
[1779275956241,39.52,77435.47,0.0,0.86903,8e-05,14.57964]
[1779275957249,39.52,77435.08,0.0,0.869,8e-05,14.58201]
[1779275960270,39.52,77435.36,0.0,0.86902,8e-05,14.58062]
[1779275972354,39.52,77434.91,0.0,0.869,8e-05,14.58031]
[1779275973361,39.52,77435.41,0.0,0.86904,8e-05,14.57747]
[1779275978396,39.53,77435.24,0.0,0.86902,8e-05,14.57889]
[1779275980410,39.53,77435.61,0.0,0.86904,8e-05,14.57691]
[1779275981417,39.53,77434.19,0.0,0.86893,8e-05,14.5853]
[1779275982424,39.53,77433.53,0.0,0.86888,8e-05,14.58925]
[1779275985444,39.53,77431.34,0.0,0.8687,8e-05,14.60228]
[1779275986452,39.53,77428.61,0.0,0.86849,8e-05,14.61831]
[1779275988466,39.53,77428.06,0.0,0.86845,8e-05,14.62143]
[1779275990480,39.53,77426.28,0.0,0.86831,8e-05,14.63189]
[1779275991488,39.53,77427.41,0.0,0.86839,8e-05,14.6253]
[1779275993501,39.53,77426.19,0.0,0.8683,8e-05,14.63246]
[1779275994508,39.53,77423.16,0.0,0.86806,8e-05,14.65021]
[1779275995515,39.53,77419.64,0.0,0.86778,8e-05,14.67104]
[1779275996522,39.53,77414.07,0.0,0.86733,8e-05,14.70384]
[1779275997529,39.53,77403.99,0.0,0.86653,8e-05,14.76303]
[1779275998536,39.53,77402.94,0.0,0.86645,8e-05,14.76924]
[1779276001557,39.53,77401.74,0.0,0.86635,8e-05,14.77643]
[1779276002563,39.53,77402.68,0.0,0.86642,8e-05,14.77097]
[1779276004578,39.53,77413.71,0.0,0.8673,8e-05,14.70645]
[1779276005584,39.53,77414.67,0.0,0.86737,8e-05,14.70098]
[1779276011627,39.53,77415.95,0.0,0.86746,8e-05,14.69445]
[1779276012634,39.53,77417.52,0.0,0.86758,8e-05,14.68543]
[1779276013641,39.53,77421.31,0.0,0.86788,8e-05,14.66344]
[1779276016661,39.53,77422.44,0.0,0.86796,8e-05,14.65732]
[1779276019683,39.53,77421.77,0.0,0.86791,8e-05,14.66158]
[1779276020690,39.53,77420.75,0.0,0.86782,8e-05,14.66778]
[1779276026732,39.54,77419.15,0.0,0.86768,8e-05,14.67849]
[1779276027739,39.54,77418.19,0.0,0.8676,8e-05,14.68432]
[1779276032774,39.54,77418.41,0.0,0.86763,8e-05,14.68011]
[1779276033781,39.54,77420.53,0.0,0.8678,8e-05,14.66791]
[1779276038817,39.54,77420.68,0.0,0.86779,8e-05,14.66813]
[1779276043852,39.55,77420.59,0.0,0.86777,8e-05,14.6697]
[1779276047880,39.55,77421.42,0.0,0.86783,8e-05,14.66567]
[1779276049894,39.55,77422.3,0.0,0.86789,8e-05,14.66094]
[1779276050901,39.55,77423.35,0.0,0.86797,8e-05,14.65501]
[1779276057950,39.55,77422.93,0.0,0.86792,8e-05,14.65899]
[1779276059963,39.55,77421.38,0.0,0.86779,8e-05,14.66847]
[1779276061978,39.55,77420.79,0.0,0.86774,8e-05,14.67232]
[1779276062985,39.55,77419.96,0.0,0.86767,8e-05,14.67737]
[1779276068020,39.56,77418.77,0.0,0.86757,8e-05,14.68524]
[1779276069027,39.56,77417.85,0.0,0.86749,8e-05,14.69079]
[1779276070034,39.56,77416.73,0.0,0.8674,8e-05,14.6975]
[1779276071041,39.56,77415.41,0.0,0.86729,8e-05,14.70537]
[1779276076080,39.56,77416.13,0.0,0.86734,8e-05,14.70179]
[1779276081115,39.56,77415.92,0.0,0.86732,8e-05,14.70367]
[1779276086151,39.56,77416.23,0.0,0.86733,8e-05,14.70247]
[1779276091186,39.56,77415.98,0.0,0.86733,8e-05,14.70059]
[1779276096221,39.56,77416.15,0.0,0.86734,8e-05,14.7002]
[1779276098235,39.57,77414.03,0.0,0.86717,8e-05,14.71284]
[1779276100249,39.57,77413.22,0.0,0.8671,8e-05,14.71778]
[1779276102263,39.57,77410.81,0.0,0.86691,8e-05,14.73207]
[1779276104295,39.57,77408.91,0.0,0.86676,8e-05,14.74333]
[1779276106310,39.57,77407.99,0.0,0.86668,8e-05,14.74882]
[1779276111345,39.57,77406.93,0.0,0.8666,8e-05,14.75524]
[1779276116380,39.57,77403.23,0.0,0.8663,8e-05,14.77706]
[1779276117387,39.57,77399.55,0.0,0.86601,8e-05,14.7986]
[1779276122422,39.57,77401.6,0.0,0.86617,8e-05,14.78644]
[1779276123429,39.57,77402.43,0.0,0.86624,8e-05,14.78156]
[1779276128465,39.57,77402.1,0.0,0.86621,8e-05,14.78347]
[1779276131486,39.57,77403.46,0.0,0.86632,8e-05,14.77551]
[1779276135515,39.57,77408.18,0.0,0.86669,8e-05,14.74792]
[1779276136522,39.57,77409.68,0.0,0.86681,8e-05,14.73916]
[1779276139543,39.57,77411.59,0.0,0.86696,8e-05,14.72818]
[1779276140550,39.57,77412.52,0.0,0.86704,8e-05,14.7228]
[1779276143571,39.57,77406.07,0.0,0.86652,8e-05,14.76082]
[1779276148606,39.57,77406.15,0.0,0.86652,8e-05,14.76062]
[1779276152634,39.57,77405.25,0.0,0.86648,8e-05,14.76212]
[1779276153641,39.57,77403.65,0.0,0.86635,8e-05,14.77153]
[1779276157669,39.57,77398.87,0.0,0.86597,8e-05,14.79964]
[1779276161697,39.57,77397.72,0.0,0.86588,8e-05,14.80629]
[1779276166732,39.57,77397.41,0.0,0.86585,8e-05,14.80797]
[1779276168746,39.57,77398.94,0.0,0.86598,8e-05,14.79895]
[1779276171767,39.57,77400.19,0.0,0.86608,8e-05,14.79158]
[1779276172774,39.57,77402.46,0.0,0.86626,8e-05,14.77829]
[1779276173780,39.57,77403.87,0.0,0.86637,8e-05,14.77005]
[1779276176802,39.57,77405.48,0.0,0.8665,8e-05,14.76072]
[1779276182844,39.57,77405.31,0.0,0.86648,8e-05,14.76199]
[1779276191907,39.57,77404.3,0.0,0.86639,8e-05,14.76831]
[1779276193921,39.57,77406.26,0.0,0.86655,8e-05,14.75692]
[1779276198956,39.57,77406.13,0.0,0.86653,8e-05,14.75796]
[1779276203991,39.57,77405.77,0.0,0.8665,8e-05,14.76036]
[1779276209026,39.57,77405.79,0.0,0.8665,8e-05,14.7605]
[1779276214061,39.57,77406.5,0.0,0.86658,8e-05,14.75268]
[1779276219096,39.57,77406.59,0.0,0.86658,8e-05,14.75248]
[1779276224133,39.57,77408.69,0.0,0.86675,8e-05,14.74052]
[1779276226145,39.57,77409.44,0.0,0.86681,8e-05,14.73613]
[1779276228159,39.57,77411.61,0.0,0.86698,8e-05,14.72325]
[1779276229166,39.57,77414.41,0.0,0.86721,8e-05,14.70656]
[1779276231180,39.57,77415.05,0.0,0.86726,8e-05,14.70224]
[1779276236215,39.57,77415.37,0.0,0.86731,8e-05,14.69897]
[1779276241250,39.57,77415.29,0.0,0.86732,8e-05,14.69806]
[1779276245278,39.56,77417.95,0.0,0.86754,8e-05,14.68141]
[1779276246285,39.56,77419.93,0.0,0.8677,8e-05,14.66958]
[1779276247292,39.56,77421.16,0.0,0.8678,8e-05,14.66216]
[1779276252326,39.56,77420.38,0.0,0.86776,8e-05,14.66567]
[1779276254341,39.56,77420.98,0.0,0.86781,8e-05,14.66173]
[1779276255347,39.56,77421.77,0.0,0.86787,8e-05,14.65691]
[1779276260383,39.56,77421.21,0.0,0.86784,8e-05,14.6592]
[1779276265418,39.55,77420.99,0.0,0.86784,8e-05,14.65947]
[1779276268439,39.55,77419.88,0.0,0.86776,8e-05,14.66535]
[1779276269446,39.55,77420.68,0.0,0.86783,8e-05,14.66046]
[1779276270452,39.55,77421.68,0.0,0.86791,8e-05,14.6544]
[1779276272469,39.55,77422.27,0.0,0.86799,8e-05,14.64663]
[1779276277502,39.55,77422.42,0.0,0.86801,8e-05,14.64482]
[1779276278509,39.55,77420.41,0.0,0.86785,8e-05,14.6564]
[1779276282537,39.55,77418.87,0.0,0.86773,8e-05,14.66558]
[1779276284551,39.55,77419.53,0.0,0.86778,8e-05,14.66179]
[1779276292607,39.55,77420.71,0.0,0.86787,8e-05,14.65515]
[1779276294622,39.55,77420.01,0.0,0.86782,8e-05,14.65933]
[1779276298649,39.55,77420.64,0.0,0.86786,8e-05,14.65579]
[1779276300663,39.55,77418.04,0.0,0.86766,8e-05,14.67108]
[1779276302677,39.55,77418.85,0.0,0.86772,8e-05,14.6664]
[1779276303684,39.55,77417.95,0.0,0.86765,8e-05,14.67169]
[1779276304691,39.55,77416.99,0.0,0.86757,8e-05,14.67733]
[1779276308719,39.55,77417.84,0.0,0.86764,8e-05,14.67239]
[1779276311740,39.55,77417.16,0.0,0.86758,8e-05,14.67695]
[1779276316775,39.55,77417.87,0.0,0.86762,8e-05,14.67373]
[1779276321810,39.56,77417.68,0.0,0.86759,8e-05,14.67576]
[1779276330873,39.56,77417.62,0.0,0.86757,8e-05,14.6779]
[1779276335909,39.56,77417.58,0.0,0.86758,8e-05,14.67506]
[1779276340944,39.56,77417.55,0.0,0.86757,8e-05,14.67608]
[1779276345979,39.57,77417.54,0.0,0.86755,8e-05,14.67697]
[1779276352021,39.57,77417.59,0.0,0.86755,8e-05,14.67766]
[1779276357056,39.57,77417.69,0.0,0.86754,8e-05,14.6779]
[1779276362091,39.57,77417.6,0.0,0.86753,8e-05,14.67922]
[1779276363098,39.57,77416.48,0.0,0.86743,8e-05,14.68593]
[1779276367126,39.57,77414.89,0.0,0.8673,8e-05,14.69581]
[1779276368132,39.57,77415.52,0.0,0.86735,8e-05,14.69226]
[1779276374175,39.58,77414.95,0.0,0.86729,8e-05,14.69639]
[1779276381224,39.58,77415.59,0.0,0.86733,8e-05,14.69353]
[1779276387266,39.58,77416.26,0.0,0.86738,8e-05,14.69037]
[1779276388272,39.58,77416.95,0.0,0.86743,8e-05,14.68647]
[1779276393309,39.58,77417.02,0.0,0.86745,8e-05,14.68284]
[1779276406400,39.59,77417.12,0.0,0.86744,8e-05,14.68419]
[1779276411435,39.59,77416.63,0.0,0.86739,8e-05,14.68781]
[1779276412442,39.59,77418.14,0.0,0.8675,8e-05,14.67913]
[1779276418484,39.59,77417.89,0.0,0.86747,8e-05,14.68154]
[1779276423519,39.59,77418.0,0.0,0.86747,8e-05,14.68168]
[1779276432583,39.59,77414.99,0.0,0.86721,8e-05,14.7007]
[1779276433589,39.59,77411.27,0.0,0.86692,8e-05,14.72259]
[1779276434596,39.6,77410.04,0.0,0.86682,8e-05,14.72988]
[1779276440638,39.6,77410.06,0.0,0.86681,8e-05,14.73028]
[1779276445673,39.6,77409.95,0.0,0.8668,8e-05,14.73133]
[1779276447687,39.6,77413.46,0.0,0.86708,8e-05,14.71097]
[1779276450708,39.6,77415.41,0.0,0.86723,8e-05,14.69965]
[1779276454736,39.6,77416.53,0.0,0.86735,8e-05,14.68871]
[1779276456750,39.6,77417.43,0.0,0.86743,8e-05,14.68325]
[1779276461785,39.6,77416.48,0.0,0.86736,8e-05,14.68836]
[1779276467829,39.59,77416.51,0.0,0.86737,8e-05,14.68761]
[1779276472865,39.59,77416.5,0.0,0.86737,8e-05,14.68718]
[1779276477899,39.59,77416.61,0.0,0.86739,8e-05,14.68604]
[1779276483942,39.59,77417.56,0.0,0.86747,8e-05,14.67989]
[1779276484949,39.59,77418.34,0.0,0.86753,8e-05,14.67523]
[1779276491998,39.59,77418.04,0.0,0.86752,8e-05,14.67638]
[1779276493005,39.59,77419.21,0.0,0.86761,8e-05,14.66945]
[1779276500054,39.59,77418.81,0.0,0.86759,8e-05,14.67122]
[1779276502068,39.59,77419.58,0.0,0.86765,8e-05,14.66659]
[1779276506096,39.59,77420.84,0.0,0.86775,8e-05,14.659]
[1779276515159,39.59,77420.75,0.0,0.86778,8e-05,14.65521]
[1779276516166,39.59,77420.06,0.0,0.86772,8e-05,14.65921]
[1779276517173,39.59,77419.35,0.0,0.86767,8e-05,14.66332]
[1779276522207,39.58,77418.98,0.0,0.86764,8e-05,14.66525]
[1779276528251,39.58,77418.99,0.0,0.86765,8e-05,14.6649]
[1779276529263,39.58,77413.71,0.0,0.86723,8e-05,14.69572]
[1779276530270,39.58,77412.27,0.0,0.86711,8e-05,14.7043]
[1779276532284,39.58,77410.41,0.0,0.86696,8e-05,14.71527]
[1779276533291,39.58,77409.62,0.0,0.8669,8e-05,14.71983]
[1779276540340,39.58,77409.22,0.0,0.86687,8e-05,14.72218]
[1779276545375,39.59,77398.95,0.0,0.86605,8e-05,14.78278]
[1779276546382,39.59,77398.03,0.0,0.86597,8e-05,14.78818]
[1779276549476,39.59,77397.67,0.0,0.86594,8e-05,14.79029]
[1779276550413,39.59,77393.14,0.0,0.86558,8e-05,14.81681]
[1779276551420,39.59,77395.02,0.0,0.86573,8e-05,14.80576]
[1779276552776,39.59,77395.8,0.0,0.8658,8e-05,14.80117]
[1779276553434,39.59,77395.76,0.0,0.86579,8e-05,14.80139]
[1779276555371,39.59,77395.27,0.0,0.86575,8e-05,14.80424]
[1779276555377,39.59,77395.27,0.0,0.86575,8e-05,14.80424]
[1779276555531,39.59,77395.27,0.0,0.86575,8e-05,14.80424]
[1779276561490,39.59,77392.55,0.0,0.86554,8e-05,14.81995]
[1779276567532,39.58,77391.23,0.0,0.86544,8e-05,14.8274]
[1779276572566,39.58,77391.79,0.0,0.86552,8e-05,14.81991]
[1779276576236,39.58,77393.37,0.0,0.86564,8e-05,14.81057]
[1779276576769,39.58,77394.17,0.0,0.86571,8e-05,14.80583]
[1779276576999,39.58,77394.19,0.0,0.86571,8e-05,14.80571]
[1779276579238,39.58,77396.06,0.0,0.86586,8e-05,14.79475]
[1779276579269,39.58,77396.06,0.0,0.86586,8e-05,14.79475]
[1779276579290,39.58,77396.06,0.0,0.86586,8e-05,14.79475]
[1779276584651,39.58,77395.99,0.0,0.86585,8e-05,14.79517]
[1779276589690,39.58,77396.16,0.0,0.86587,8e-05,14.79416]
[1779276592959,39.58,77396.11,0.0,0.86586,8e-05,14.79445]
[1779276593019,39.58,77396.11,0.0,0.86586,8e-05,14.79445]
[1779276596771,39.58,77397.87,0.0,0.866,8e-05,14.78415]
[1779276596871,39.58,77397.83,0.0,0.866,8e-05,14.78441]
[1779276601151,39.58,77397.87,0.0,0.866,8e-05,14.78418]
[1779276601162,39.58,77397.87,0.0,0.866,8e-05,14.78418]
[1779276601271,39.58,77397.87,0.0,0.866,8e-05,14.78418]
[1779276606809,39.58,77400.0,0.0,0.86617,8e-05,14.77196]
[1779276611844,39.58,77399.04,0.0,0.86609,8e-05,14.77776]
[1779276613151,39.58,77399.04,0.0,0.86609,8e-05,14.77776]
[1779276613203,39.58,77399.04,0.0,0.86609,8e-05,14.77776]
[1779276613269,39.58,77399.04,0.0,0.86609,8e-05,14.77776]
[1779276618893,39.59,77400.55,0.0,0.86621,8e-05,14.76922]
[1779276624935,39.59,77400.28,0.0,0.86618,8e-05,14.77107]
[1779276627958,39.59,77404.1,0.0,0.86648,8e-05,14.74886]
[1779276628849,39.59,77404.1,0.0,0.86648,8e-05,14.74886]
[1779276628901,39.59,77404.1,0.0,0.86648,8e-05,14.74886]
[1779276629024,39.59,77404.1,0.0,0.86648,8e-05,14.74886]
[1779276634729,39.59,77403.8,0.0,0.86648,8e-05,14.74717]
[1779276634771,39.59,77403.8,0.0,0.86648,8e-05,14.74717]
[1779276634781,39.59,77403.8,0.0,0.86648,8e-05,14.74717]
[1779276638602,39.59,77404.56,0.0,0.86654,8e-05,14.74307]
[1779276638769,39.59,77404.56,0.0,0.86654,8e-05,14.74307]
[1779276643578,39.59,77406.31,0.0,0.86668,8e-05,14.73234]
[1779276643630,39.59,77406.31,0.0,0.86668,8e-05,14.73234]
[1779276643768,39.59,77406.31,0.0,0.86668,8e-05,14.73234]
[1779276649107,39.59,77406.42,0.0,0.8667,8e-05,14.73094]
[1779276649952,39.59,77406.42,0.0,0.8667,8e-05,14.73094]
[1779276650004,39.59,77406.42,0.0,0.8667,8e-05,14.73094]
[1779276650036,39.59,77406.42,0.0,0.8667,8e-05,14.73094]
[1779276652873,39.58,77406.63,0.0,0.86672,8e-05,14.72936]
[1779276653019,39.58,77406.63,0.0,0.86672,8e-05,14.72936]
[1779276658170,39.58,77406.79,0.0,0.86674,8e-05,14.72775]
[1779276663206,39.58,77408.25,0.0,0.86687,8e-05,14.71857]
[1779276668241,39.58,77406.93,0.0,0.86677,8e-05,14.72591]
[1779276669162,39.58,77406.93,0.0,0.86677,8e-05,14.72591]
[1779276669201,39.58,77406.93,0.0,0.86677,8e-05,14.72591]
[1779276669273,39.58,77406.93,0.0,0.86677,8e-05,14.72591]
[1779276675290,39.58,77406.39,0.0,0.86674,8e-05,14.72823]
[1779276679930,39.58,77406.75,0.0,0.86677,8e-05,14.72568]
[1779276679981,39.58,77406.75,0.0,0.86677,8e-05,14.72568]
[1779276680028,39.58,77406.75,0.0,0.86677,8e-05,14.72568]
[1779276685363,39.58,77406.59,0.0,0.86677,8e-05,14.72596]
[1779276685711,39.58,77406.59,0.0,0.86677,8e-05,14.72596]
[1779276685754,39.58,77406.59,0.0,0.86677,8e-05,14.72596]
[1779276685772,39.58,77406.59,0.0,0.86677,8e-05,14.72596]
[1779276691407,39.57,77406.99,0.0,0.86684,8e-05,14.71902]
[1779276691620,39.57,77406.99,0.0,0.86684,8e-05,14.71902]
[1779276691667,39.57,77406.99,0.0,0.86684,8e-05,14.71902]
[1779276691771,39.57,77406.99,0.0,0.86684,8e-05,14.71902]
[1779276692115,39.57,77406.99,0.0,0.86684,8e-05,14.71902]
[1779276699463,39.57,77406.89,0.0,0.86684,8e-05,14.71878]
[1779276705505,39.57,77407.46,0.0,0.86689,8e-05,14.71485]
[1779276706521,39.57,77407.46,0.0,0.86689,8e-05,14.71485]
[1779276706572,39.57,77407.46,0.0,0.86689,8e-05,14.71485]
[1779276706773,39.57,77407.4,0.0,0.86689,8e-05,14.7151]
[1779276708526,39.57,77399.77,0.0,0.86628,8e-05,14.75957]
[1779276711547,39.57,77392.21,0.0,0.86569,8e-05,14.80335]
[1779276712528,39.57,77392.21,0.0,0.86569,8e-05,14.80335]
[1779276712579,39.57,77392.21,0.0,0.86569,8e-05,14.80335]
[1779276712621,39.57,77389.22,0.0,0.86545,8e-05,14.82088]
[1779276712770,39.57,77389.22,0.0,0.86545,8e-05,14.82088]
[1779276718596,39.57,77389.85,0.0,0.8655,8e-05,14.81709]
[1779276720023,39.57,77389.74,0.0,0.86549,8e-05,14.81773]
[1779276720084,39.57,77389.74,0.0,0.86549,8e-05,14.81773]
[1779276720275,39.57,77389.74,0.0,0.86549,8e-05,14.81773]
[1779276724045,39.57,77389.79,0.0,0.8655,8e-05,14.81738]
[1779276726769,39.57,77389.75,0.0,0.86549,8e-05,14.8176]
[1779276726870,39.57,77389.4,0.0,0.86547,8e-05,14.81962]
[1779276735715,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276736975,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276737021,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276737027,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276737243,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276737277,39.57,77387.54,0.0,0.86532,8e-05,14.83026]
[1779276742764,39.57,77391.87,0.0,0.86567,8e-05,14.8048]
[1779276746981,39.57,77391.64,0.0,0.86565,8e-05,14.80615]
[1779276746990,39.57,77391.64,0.0,0.86565,8e-05,14.80615]
[1779276747025,39.57,77391.64,0.0,0.86565,8e-05,14.80615]
[1779276749813,39.57,77388.02,0.0,0.86536,8e-05,14.82735]
[1779276752263,39.57,77386.12,0.0,0.86521,8e-05,14.83845]
[1779276752268,39.57,77386.12,0.0,0.86521,8e-05,14.83845]
[1779276757869,39.57,77384.94,0.0,0.86515,8e-05,14.84102]
[1779276762415,39.57,77385.07,0.0,0.86516,8e-05,14.84007]
[1779276762466,39.57,77385.07,0.0,0.86516,8e-05,14.84007]
[1779276762526,39.57,77385.07,0.0,0.86516,8e-05,14.84007]
[1779276767939,39.57,77385.26,0.0,0.86518,8e-05,14.83854]
[1779276771146,39.57,77384.98,0.0,0.86516,8e-05,14.84007]
[1779276771197,39.57,77384.98,0.0,0.86516,8e-05,14.84007]
[1779276771274,39.57,77384.98,0.0,0.86516,8e-05,14.84007]
[1779276776380,39.57,77384.47,0.0,0.86512,8e-05,14.84276]
[1779276776522,39.57,77384.47,0.0,0.86512,8e-05,14.84276]
[1779276778009,39.56,77388.17,0.0,0.86542,8e-05,14.82091]
[1779276778813,39.56,77388.17,0.0,0.86542,8e-05,14.82091]
[1779276778865,39.56,77388.17,0.0,0.86542,8e-05,14.82091]
[1779276779024,39.56,77388.17,0.0,0.86542,8e-05,14.82091]
[1779276782836,39.56,77391.33,0.0,0.86567,8e-05,14.80236]
[1779276784743,39.56,77391.44,0.0,0.86568,8e-05,14.80171]
[1779276784750,39.56,77391.44,0.0,0.86568,8e-05,14.80171]
[1779276784771,39.56,77391.44,0.0,0.86568,8e-05,14.80171]
[1779276792662,39.56,77389.52,0.0,0.86553,8e-05,14.81288]
[1779276792741,39.56,77389.52,0.0,0.86553,8e-05,14.81288]
[1779276792768,39.56,77389.52,0.0,0.86553,8e-05,14.81288]
[1779276798426,39.56,77388.59,0.0,0.86546,8e-05,14.81819]
[1779276798770,39.56,77388.46,0.0,0.86545,8e-05,14.81882]
[1779276804193,39.56,77387.98,0.0,0.86541,8e-05,14.82146]
[1779276808409,39.56,77387.69,0.0,0.86539,8e-05,14.82308]
[1779276808522,39.56,77387.69,0.0,0.86539,8e-05,14.82308]
[1779276813715,39.56,77387.69,0.0,0.86539,8e-05,14.82296]
[1779276813772,39.56,77387.51,0.0,0.86541,8e-05,14.81991]
[1779276816276,39.56,77390.79,0.0,0.86567,8e-05,14.80057]
[1779276816769,39.56,77390.79,0.0,0.86567,8e-05,14.80057]
[1779276822643,39.56,77389.88,0.0,0.8656,8e-05,14.80584]
[1779276822695,39.56,77389.88,0.0,0.8656,8e-05,14.80584]
[1779276822773,39.56,77390.09,0.0,0.86562,8e-05,14.80458]
[1779276831590,39.56,77390.32,0.0,0.86564,8e-05,14.80319]
[1779276831596,39.56,77390.32,0.0,0.86564,8e-05,14.80319]
[1779276837438,39.56,77388.82,0.0,0.86552,8e-05,14.8119]
[1779276837938,39.56,77388.82,0.0,0.86552,8e-05,14.8119]
[1779276838443,39.56,77392.34,0.0,0.8658,8e-05,14.79127]
[1779276838770,39.56,77392.34,0.0,0.8658,8e-05,14.79127]
[1779276844485,39.56,77393.61,0.0,0.86592,8e-05,14.78256]
[1779276849519,39.56,77393.22,0.0,0.8659,8e-05,14.78383]
[1779276853549,39.56,77399.3,0.0,0.8664,8e-05,14.74743]
[1779276859651,39.55,77401.98,0.0,0.86662,8e-05,14.73091]
[1779276864686,39.55,77402.16,0.0,0.86664,8e-05,14.72927]
[1779276869786,39.55,77402.16,0.0,0.86665,8e-05,14.72882]
[1779276872717,39.55,77404.08,0.0,0.86683,8e-05,14.71332]
[1779276872769,39.55,77404.08,0.0,0.86683,8e-05,14.71332]
[1779276872775,39.55,77404.08,0.0,0.86683,8e-05,14.71332]
[1779276873750,39.55,77403.38,0.0,0.86678,8e-05,14.71724]
[1779276878785,39.55,77402.49,0.0,0.86672,8e-05,14.72195]
[1779276884827,39.55,77402.98,0.0,0.86676,8e-05,14.7185]
[1779276889862,39.55,77404.25,0.0,0.86687,8e-05,14.71062]
[1779276894896,39.55,77404.18,0.0,0.86687,8e-05,14.71065]
[1779276901946,39.54,77404.66,0.0,0.86692,8e-05,14.70715]
[1779276907988,39.54,77405.34,0.0,0.86698,8e-05,14.70261]
[1779276913025,39.54,77406.25,0.0,0.86706,8e-05,14.6967]
[1779276918060,39.54,77406.86,0.0,0.86711,8e-05,14.69294]
[1779276923095,39.54,77404.87,0.0,0.86695,8e-05,14.70444]
[1779276928129,39.54,77405.97,0.0,0.86705,8e-05,14.69691]
[1779276933165,39.54,77407.0,0.0,0.86718,8e-05,14.6859]
[1779276936190,39.54,77415.09,0.0,0.86782,8e-05,14.63817]
[1779276941225,39.54,77416.09,0.0,0.8679,8e-05,14.63276]
[1779276946260,39.54,77415.82,0.0,0.86787,8e-05,14.63474]
[1779276952775,39.54,77415.45,0.0,0.86784,8e-05,14.63721]
[1779276961364,39.54,77408.61,0.0,0.86729,8e-05,14.67792]
[1779276965394,39.54,77404.17,0.0,0.86692,8e-05,14.70469]
[1779276966401,39.54,77393.83,0.0,0.8661,8e-05,14.76542]
[1779276967408,39.54,77386.99,0.0,0.86555,8e-05,14.80564]
[1779276968415,39.54,77385.83,0.0,0.86545,8e-05,14.81252]
[1779276972443,39.54,77384.58,0.0,0.86535,8e-05,14.81987]
[1779276977478,39.54,77384.86,0.0,0.86538,8e-05,14.81816]
[1779276978093,39.54,77384.86,0.0,0.86538,8e-05,14.81816]
[1779276980770,39.54,77384.55,0.0,0.86535,8e-05,14.81993]
[1779276980871,39.54,77384.55,0.0,0.86535,8e-05,14.81987]
[1779276986540,39.54,77384.71,0.0,0.86537,8e-05,14.81873]
[1779276991576,39.54,77384.75,0.0,0.8654,8e-05,14.81437]
[1779276996620,39.54,77385.32,0.0,0.86545,8e-05,14.81087]
[1779277001654,39.54,77385.4,0.0,0.86546,8e-05,14.81025]
[1779277004676,39.54,77378.94,0.0,0.86494,8e-05,14.84801]
[1779277005683,39.54,77373.74,0.0,0.86453,8e-05,14.87843]
[1779277012732,39.54,77372.06,0.0,0.8644,8e-05,14.88728]
[1779277017767,39.54,77370.69,0.0,0.8643,8e-05,14.89478]
[1779277023809,39.53,77370.94,0.0,0.86433,8e-05,14.89268]
[1779277028844,39.53,77369.68,0.0,0.86423,8e-05,14.89955]
[1779277033879,39.53,77369.8,0.0,0.86425,8e-05,14.8983]
[1779277040928,39.53,77369.61,0.0,0.86425,8e-05,14.8987]
[1779277048984,39.53,77369.63,0.0,0.86426,8e-05,14.8978]
[1779277054022,39.53,77369.09,0.0,0.86425,8e-05,14.89655]
[1779277063085,39.53,77369.3,0.0,0.86428,8e-05,14.89448]
[1779277069126,39.52,77368.48,0.0,0.86422,8e-05,14.89878]
[1779277074162,39.52,77367.78,0.0,0.86417,8e-05,14.9024]
[1779277077182,39.52,77363.74,0.0,0.86385,8e-05,14.92583]
[1779277083224,39.52,77363.75,0.0,0.86386,8e-05,14.92498]
[1779277088260,39.52,77362.29,0.0,0.86375,8e-05,14.93288]
[1779277090274,39.52,77362.2,0.0,0.86374,8e-05,14.93313]
[1779277091281,39.52,77361.94,0.0,0.86372,8e-05,14.93451]
[1779277093295,39.52,77362.01,0.0,0.86373,8e-05,14.93382]
[1779277094302,39.52,77362.06,0.0,0.86374,8e-05,14.93338]
[1779277095309,39.52,77361.27,0.0,0.86368,8e-05,14.93788]
[1779277096316,39.52,77360.45,0.0,0.86361,8e-05,14.94255]
[1779277097322,39.52,77358.9,0.0,0.86349,8e-05,14.9515]
[1779277098329,39.52,77357.19,0.0,0.86335,8e-05,14.96137]
[1779277099337,39.52,77357.42,0.0,0.86338,8e-05,14.95984]
[1779277101352,39.51,77357.1,0.0,0.86335,8e-05,14.96136]
[1779277102360,39.51,77357.4,0.0,0.86338,8e-05,14.95941]
[1779277104373,39.51,77356.95,0.0,0.86335,8e-05,14.96169]
[1779277105380,39.51,77357.18,0.0,0.86337,8e-05,14.96016]
[1779277107395,39.51,77356.77,0.0,0.86334,8e-05,14.9622]
[1779277108401,39.51,77354.69,0.0,0.86318,8e-05,14.97424]
[1779277109408,39.51,77353.8,0.0,0.86311,8e-05,14.97928]
[1779277111423,39.51,77352.99,0.0,0.86307,8e-05,14.97968]
[1779277114443,39.51,77353.66,0.0,0.86314,8e-05,14.9751]
[1779277115451,39.51,77357.0,0.0,0.86341,8e-05,14.95526]
[1779277116458,39.51,77356.64,0.0,0.86338,8e-05,14.9572]
[1779277117465,39.51,77355.73,0.0,0.86331,8e-05,14.96237]
[1779277118471,39.51,77353.37,0.0,0.86312,8e-05,14.97605]
[1779277120486,39.51,77354.1,0.0,0.86319,8e-05,14.97135]
[1779277121493,39.51,77354.71,0.0,0.86324,8e-05,14.96756]
[1779277123507,39.5,77353.29,0.0,0.86313,8e-05,14.97552]
[1779277126527,39.5,77353.83,0.0,0.86318,8e-05,14.97173]
[1779277128542,39.5,77353.33,0.0,0.86315,8e-05,14.97425]
[1779277130556,39.5,77353.76,0.0,0.86318,8e-05,14.97175]
[1779277135590,39.5,77353.68,0.0,0.86318,8e-05,14.97225]
[1779277137604,39.5,77352.96,0.0,0.86312,8e-05,14.97643]
[1779277143646,39.5,77353.32,0.0,0.86315,8e-05,14.97414]
[1779277148682,39.5,77353.6,0.0,0.86317,8e-05,14.97235]
[1779277157745,39.5,77353.99,0.0,0.86321,8e-05,14.96984]
[1779277158752,39.5,77354.56,0.0,0.86325,8e-05,14.96648]
[1779277163786,39.5,77354.35,0.0,0.86324,8e-05,14.96768]
[1779277164793,39.5,77355.06,0.0,0.8633,8e-05,14.9635]
[1779277165800,39.5,77356.1,0.0,0.86338,8e-05,14.95739]
[1779277167815,39.5,77355.45,0.0,0.86333,8e-05,14.96123]
[1779277171844,39.5,77356.67,0.0,0.86345,8e-05,14.95015]
[1779277172851,39.5,77361.36,0.0,0.86383,8e-05,14.92261]
[1779277173859,39.5,77361.56,0.0,0.86385,8e-05,14.9215]
[1779277174866,39.5,77361.62,0.0,0.86385,8e-05,14.92121]
[1779277177887,39.5,77360.71,0.0,0.86378,8e-05,14.92675]
[1779277178893,39.5,77360.58,0.0,0.86377,8e-05,14.92757]
[1779277179901,39.5,77359.89,0.0,0.86371,8e-05,14.93168]
[1779277180908,39.5,77359.37,0.0,0.86367,8e-05,14.93479]
[1779277187957,39.5,77359.23,0.0,0.86365,8e-05,14.93592]
[1779277189971,39.5,77358.61,0.0,0.8636,8e-05,14.93964]
[1779277190977,39.5,77359.0,0.0,0.86363,8e-05,14.93739]
[1779277193999,39.5,77359.4,0.0,0.86366,8e-05,14.93516]
[1779277201049,39.5,77359.36,0.0,0.86365,8e-05,14.9357]
[1779277202056,39.5,77357.17,0.0,0.86348,8e-05,14.94861]
[1779277203063,39.5,77356.84,0.0,0.86345,8e-05,14.95057]
[1779277206084,39.5,77357.12,0.0,0.86347,8e-05,14.94899]
[1779277211119,39.51,77356.59,0.0,0.86343,8e-05,14.95222]
[1779277215147,39.51,77357.17,0.0,0.86347,8e-05,14.94888]
[1779277218169,39.51,77357.77,0.0,0.86352,8e-05,14.94543]
[1779277219176,39.51,77358.13,0.0,0.86355,8e-05,14.94334]
[1779277220182,39.51,77357.77,0.0,0.86352,8e-05,14.94548]
[1779277222197,39.51,77358.53,0.0,0.86358,8e-05,14.94107]
[1779277223204,39.51,77356.79,0.0,0.86344,8e-05,14.95133]
[1779277224210,39.51,77357.48,0.0,0.86349,8e-05,14.94729]
[1779277229246,39.51,77358.09,0.0,0.86354,8e-05,14.94384]
[1779277232269,39.51,77357.63,0.0,0.86353,8e-05,14.94271]
[1779277236295,39.51,77356.93,0.0,0.86347,8e-05,14.94696]
[1779277237302,39.51,77355.99,0.0,0.8634,8e-05,14.95252]
[1779277241330,39.51,77352.88,0.0,0.86314,8e-05,14.97088]
[1779277242337,39.51,77346.23,0.0,0.8626,8e-05,15.00997]
[1779277244351,39.51,77345.52,0.0,0.86255,8e-05,15.01402]
[1779277247374,39.51,77340.97,0.0,0.86217,8e-05,15.04081]
[1779277250395,39.51,77338.46,0.0,0.86196,8e-05,15.05594]
[1779277251402,39.51,77337.76,0.0,0.86191,8e-05,15.06016]
[1779277256437,39.51,77335.8,0.0,0.86174,8e-05,15.07214]
[1779277258065,39.51,77335.8,0.0,0.86174,8e-05,15.07214]
[1779277258119,39.51,77335.8,0.0,0.86174,8e-05,15.07214]
[1779277258210,39.51,77335.26,0.0,0.86169,8e-05,15.07546]
[1779277258273,39.51,77335.26,0.0,0.86169,8e-05,15.07546]
[1779277262479,39.51,77336.08,0.0,0.86176,8e-05,15.0709]
[1779277263486,39.51,77338.81,0.0,0.86198,8e-05,15.05491]
[1779277269528,39.51,77339.34,0.0,0.86201,8e-05,15.05239]
[1779277273560,39.51,77340.28,0.0,0.86209,8e-05,15.04726]
[1779277274567,39.51,77339.68,0.0,0.86204,8e-05,15.0509]
[1779277276580,39.51,77337.56,0.0,0.86186,8e-05,15.06357]
[1779277277589,39.51,77336.42,0.0,0.86177,8e-05,15.07036]
[1779277280608,39.51,77335.71,0.0,0.8617,8e-05,15.07475]
[1779277285643,39.51,77334.57,0.0,0.86161,8e-05,15.08177]
[1779277290679,39.51,77334.88,0.0,0.86163,8e-05,15.08023]
[1779277295717,39.52,77335.27,0.0,0.86169,8e-05,15.07428]
[1779277297731,39.52,77334.61,0.0,0.86163,8e-05,15.07828]
[1779277300752,39.52,77333.04,0.0,0.8615,8e-05,15.08768]
[1779277302766,39.52,77331.39,0.0,0.86136,8e-05,15.09747]
[1779277304780,39.52,77330.14,0.0,0.86126,8e-05,15.1049]
[1779277307801,39.52,77328.94,0.0,0.86116,8e-05,15.11201]
[1779277310821,39.52,77329.76,0.0,0.86123,8e-05,15.10721]
[1779277311829,39.52,77328.06,0.0,0.86109,8e-05,15.11722]
[1779277312836,39.52,77326.5,0.0,0.86096,8e-05,15.12641]
[1779277314849,39.52,77327.69,0.0,0.86106,8e-05,15.11939]
[1779277316864,39.52,77321.77,0.0,0.86057,8e-05,15.15421]
[1779277317871,39.52,77320.21,0.0,0.86044,8e-05,15.16334]
[1779277320891,39.52,77319.28,0.0,0.86037,8e-05,15.1686]
[1779277325927,39.52,77318.71,0.0,0.86033,8e-05,15.1716]
[1779277330962,39.51,77318.43,0.0,0.86031,8e-05,15.17285]
[1779277333983,39.51,77316.2,0.0,0.86013,8e-05,15.18573]
[1779277335997,39.51,77314.52,0.0,0.85999,8e-05,15.19543]
[1779277337004,39.51,77312.92,0.0,0.85986,8e-05,15.20474]
[1779277342041,39.51,77312.63,0.0,0.85985,8e-05,15.20591]
[1779277347107,39.51,77304.87,0.0,0.85921,8e-05,15.25114]
[1779277347447,39.51,77304.87,0.0,0.85921,8e-05,15.25114]
[1779277347981,39.51,77304.87,0.0,0.85921,8e-05,15.25114]
[1779277348172,39.51,77274.64,0.0,0.85669,8e-05,15.42942]
[1779277349106,39.51,77277.02,0.0,0.85689,8e-05,15.41519]
[1779277349390,39.51,77277.02,0.0,0.85689,8e-05,15.41519]
[1779277350113,39.51,77294.05,0.0,0.85832,8e-05,15.3146]
[1779277351142,39.51,77294.05,0.0,0.85832,8e-05,15.3146]
[1779277351191,39.51,77299.23,0.0,0.85878,8e-05,15.2801]
[1779277353289,39.51,77295.23,0.0,0.85844,8e-05,15.3037]
[1779277353134,39.51,77290.66,0.0,0.85806,8e-05,15.33063]
[1779277354020,39.51,77290.66,0.0,0.85806,8e-05,15.33063]
[1779277354141,39.51,77295.46,0.0,0.85846,8e-05,15.3023]
[1779277355148,39.51,77300.42,0.0,0.85888,8e-05,15.27285]
[1779277358169,39.51,77305.25,0.0,0.85929,8e-05,15.2439]
[1779277363204,39.51,77305.24,0.0,0.85929,8e-05,15.24346]
[1779277368239,39.51,77303.2,0.0,0.85912,8e-05,15.25532]
[1779277369365,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277369416,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277369521,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277369605,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277369640,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277369771,39.51,77302.92,0.0,0.8591,8e-05,15.25696]
[1779277370253,39.51,77301.53,0.0,0.85899,8e-05,15.26513]
[1779277375288,39.51,77298.82,0.0,0.85876,8e-05,15.28093]
[1779277380323,39.5,77299.29,0.0,0.85881,8e-05,15.27732]
[1779277385121,39.5,77299.3,0.0,0.85882,8e-05,15.27676]
[1779277385173,39.5,77299.3,0.0,0.85882,8e-05,15.27676]
[1779277385269,39.5,77299.3,0.0,0.85882,8e-05,15.27676]
[1779277385336,39.5,77299.3,0.0,0.85882,8e-05,15.27676]
[1779277385388,39.5,77298.8,0.0,0.85878,8e-05,15.27937]
[1779277385523,39.5,77298.8,0.0,0.85878,8e-05,15.27937]
[1779277385548,39.5,77299.23,0.0,0.85882,8e-05,15.27684]
[1779277388379,39.5,77293.93,0.0,0.85839,8e-05,15.3077]
[1779277389688,39.5,77293.93,0.0,0.85839,8e-05,15.3077]
[1779277389760,39.5,77293.93,0.0,0.85839,8e-05,15.3077]
[1779277389771,39.5,77293.93,0.0,0.85839,8e-05,15.3077]
[1779277394888,39.5,77291.73,0.0,0.85821,8e-05,15.32017]
[1779277394941,39.5,77291.73,0.0,0.85821,8e-05,15.32017]
[1779277395028,39.5,77291.73,0.0,0.85821,8e-05,15.32017]
[1779277395094,39.5,77291.47,0.0,0.85819,8e-05,15.32149]
[1779277399459,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277400693,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277400744,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277400773,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277401084,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277401136,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277401269,39.5,77300.54,0.0,0.85895,8e-05,15.2676]
[1779277401339,39.5,77300.75,0.0,0.85897,8e-05,15.2663]
[1779277405834,39.5,77303.34,0.0,0.85918,8e-05,15.25094]
[1779277405886,39.5,77303.34,0.0,0.85918,8e-05,15.25094]
[1779277406018,39.5,77303.34,0.0,0.85918,8e-05,15.25094]
[1779277406861,39.5,77302.99,0.0,0.85916,8e-05,15.25287]
[1779277406911,39.5,77302.99,0.0,0.85916,8e-05,15.25287]
[1779277407071,39.5,77302.99,0.0,0.85916,8e-05,15.25287]
[1779277407141,39.5,77303.85,0.0,0.85923,8e-05,15.24779]
[1779277412550,39.5,77300.51,0.0,0.85898,8e-05,15.2635]
[1779277414623,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277414675,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277414771,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277415047,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277415099,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277415290,39.5,77297.44,0.0,0.85873,8e-05,15.28157]
[1779277415188,39.5,77294.66,0.0,0.8585,8e-05,15.29782]
[1779277420606,39.5,77291.76,0.0,0.85826,8e-05,15.31439]
[1779277423086,39.5,77291.73,0.0,0.85826,8e-05,15.31447]
[1779277423151,39.5,77291.73,0.0,0.85826,8e-05,15.31447]
[1779277423273,39.5,77291.73,0.0,0.85826,8e-05,15.31447]
[1779277424922,39.5,77291.01,0.0,0.8582,8e-05,15.3185]
[1779277424974,39.5,77291.01,0.0,0.8582,8e-05,15.3185]
[1779277425019,39.5,77291.01,0.0,0.8582,8e-05,15.3185]
[1779277425121,39.5,77289.64,0.0,0.85809,8e-05,15.32635]
[1779277430325,39.5,77290.09,0.0,0.85813,8e-05,15.32362]
[1779277430333,39.5,77290.09,0.0,0.85813,8e-05,15.32362]
[1779277430523,39.49,77291.41,0.0,0.85824,8e-05,15.31562]
[1779277431207,39.49,77291.41,0.0,0.85824,8e-05,15.31562]
[1779277431259,39.49,77291.41,0.0,0.85824,8e-05,15.31562]
[1779277431272,39.49,77291.41,0.0,0.85824,8e-05,15.31562]
[1779277431309,39.49,77292.0,0.0,0.8583,8e-05,15.31202]
[1779277433696,39.49,77297.51,0.0,0.85876,8e-05,15.27943]
[1779277435027,39.49,77297.51,0.0,0.85876,8e-05,15.27943]
[1779277435054,39.49,77297.51,0.0,0.85876,8e-05,15.27943]
[1779277435280,39.49,77297.51,0.0,0.85876,8e-05,15.27943]
[1779277435333,39.49,77302.04,0.0,0.85913,8e-05,15.25275]
[1779277435549,39.49,77302.04,0.0,0.85913,8e-05,15.25275]
[1779277435623,39.49,77302.04,0.0,0.85913,8e-05,15.25275]
[1779277435771,39.49,77302.04,0.0,0.85913,8e-05,15.25275]
[1779277435814,39.49,77302.63,0.0,0.85918,8e-05,15.24927]
[1779277438548,39.49,77304.76,0.0,0.85935,8e-05,15.23681]
[1779277438769,39.49,77304.76,0.0,0.85935,8e-05,15.23681]
[1779277438870,39.49,77307.99,0.0,0.85962,8e-05,15.21784]
[1779277442989,39.49,77310.73,0.0,0.85985,8e-05,15.20149]
[1779277443023,39.49,77310.73,0.0,0.85985,8e-05,15.20149]
[1779277443040,39.49,77310.73,0.0,0.85985,8e-05,15.20149]
[1779277444394,39.49,77311.23,0.0,0.85989,8e-05,15.19845]
[1779277444446,39.49,77309.53,0.0,0.85975,8e-05,15.20847]
[1779277444521,39.49,77309.53,0.0,0.85975,8e-05,15.20847]
[1779277444774,39.49,77308.15,0.0,0.85964,8e-05,15.21654]
[1779277449809,39.49,77307.9,0.0,0.85962,8e-05,15.21769]
[1779277453145,39.49,77308.01,0.0,0.85963,8e-05,15.21692]
[1779277453197,39.49,77308.01,0.0,0.85963,8e-05,15.21692]
[1779277453269,39.49,77308.01,0.0,0.85963,8e-05,15.21692]
[1779277453274,39.49,77308.01,0.0,0.85963,8e-05,15.21692]
[1779277453321,39.49,77308.01,0.0,0.85963,8e-05,15.21692]
[1779277453360,39.49,77308.4,0.0,0.85967,8e-05,15.21451]
[1779277453521,39.49,77308.4,0.0,0.85967,8e-05,15.21451]
[1779277455920,39.49,77309.52,0.0,0.85976,8e-05,15.20785]
[1779277456022,39.49,77309.52,0.0,0.85976,8e-05,15.20785]
[1779277456074,39.49,77308.52,0.0,0.85968,8e-05,15.21366]
[1779277460122,39.49,77306.18,0.0,0.85949,8e-05,15.22733]
[1779277460174,39.49,77306.18,0.0,0.85949,8e-05,15.22733]
[1779277460270,39.49,77306.18,0.0,0.85949,8e-05,15.22733]
[1779277463085,39.49,77306.67,0.0,0.85953,8e-05,15.22423]
[1779277463132,39.49,77306.67,0.0,0.85953,8e-05,15.22423]
[1779277463277,39.49,77306.67,0.0,0.85953,8e-05,15.22423]
[1779277463294,39.49,77308.05,0.0,0.85965,8e-05,15.21596]
[1779277465560,39.49,77308.33,0.0,0.85967,8e-05,15.21426]
[1779277465774,39.49,77308.33,0.0,0.85967,8e-05,15.21426]
[1779277465845,39.49,77308.33,0.0,0.85967,8e-05,15.21426]
[1779277466321,39.49,77308.33,0.0,0.85967,8e-05,15.21426]
[1779277466422,39.49,77314.65,0.0,0.86019,8e-05,15.17708]
[1779277466519,39.49,77314.65,0.0,0.86019,8e-05,15.17708]
[1779277467739,39.49,77315.01,0.0,0.86022,8e-05,15.17496]
[1779277467774,39.49,77315.01,0.0,0.86022,8e-05,15.17496]
[1779277467791,39.49,77315.01,0.0,0.86022,8e-05,15.17496]
[1779277467935,39.49,77315.33,0.0,0.86025,8e-05,15.17324]
[1779277472150,39.49,77314.8,0.0,0.8602,8e-05,15.17639]
[1779277472269,39.49,77314.8,0.0,0.8602,8e-05,15.17639]
[1779277472370,39.49,77315.03,0.0,0.86025,8e-05,15.1711]
[1779277475112,39.49,77314.67,0.0,0.86022,8e-05,15.17323]
[1779277475268,39.49,77314.67,0.0,0.86022,8e-05,15.17323]
[1779277475370,39.49,77312.58,0.0,0.86005,8e-05,15.18556]
[1779277477037,39.49,77311.91,0.0,0.85999,8e-05,15.18951]
[1779277477274,39.49,77311.91,0.0,0.85999,8e-05,15.18951]
[1779277483043,39.49,77312.25,0.0,0.86,8e-05,15.18875]
[1779277485204,39.49,77312.85,0.0,0.86005,8e-05,15.18537]
[1779277485271,39.49,77312.85,0.0,0.86005,8e-05,15.18537]
[1779277486757,39.5,77312.87,0.0,0.86005,8e-05,15.18541]
[1779277486770,39.5,77312.87,0.0,0.86005,8e-05,15.18541]
[1779277487071,39.5,77312.84,0.0,0.86005,8e-05,15.18558]
[1779277492106,39.5,77313.27,0.0,0.86008,8e-05,15.18306]
[1779277497275,39.5,77314.0,0.0,0.86014,8e-05,15.17879]
[1779277500462,39.5,77316.33,0.0,0.86033,8e-05,15.1651]
[1779277500534,39.5,77319.09,0.0,0.86056,8e-05,15.14887]
[1779277501169,39.5,77318.4,0.0,0.8605,8e-05,15.15299]
[1779277501527,39.5,77318.4,0.0,0.8605,8e-05,15.15299]
[1779277501780,39.5,77318.4,0.0,0.8605,8e-05,15.15299]
[1779277507211,39.5,77318.74,0.0,0.86053,8e-05,15.15125]
[1779277512117,39.5,77318.5,0.0,0.86051,8e-05,15.15285]
[1779277512272,39.5,77318.5,0.0,0.86051,8e-05,15.15285]
[1779277512452,39.5,77318.5,0.0,0.86051,8e-05,15.15285]
[1779277512525,39.5,77318.84,0.0,0.86053,8e-05,15.15089]
[1779277513253,39.5,77318.67,0.0,0.86052,8e-05,15.15193]
[1779277519246,39.5,77318.69,0.0,0.86052,8e-05,15.15197]
[1779277519269,39.5,77318.69,0.0,0.86052,8e-05,15.15197]
[1779277523899,39.5,77317.1,0.0,0.86038,8e-05,15.16155]
[1779277524024,39.5,77317.1,0.0,0.86038,8e-05,15.16155]
[1779277524332,39.5,77317.58,0.0,0.86042,8e-05,15.15874]
[1779277524523,39.5,77317.58,0.0,0.86042,8e-05,15.15874]
[1779277524771,39.5,77317.58,0.0,0.86042,8e-05,15.15874]
[1779277530375,39.5,77316.75,0.0,0.86035,8e-05,15.16378]
[1779277532701,39.5,77316.39,0.0,0.86035,8e-05,15.16199]
[1779277532774,39.5,77316.39,0.0,0.86035,8e-05,15.16199]
[1779277533249,39.5,77316.39,0.0,0.86035,8e-05,15.16199]
[1779277533275,39.5,77316.39,0.0,0.86035,8e-05,15.16199]
[1779277533396,39.5,77316.53,0.0,0.86036,8e-05,15.16119]
[1779277539438,39.5,77314.52,0.0,0.8602,8e-05,15.17306]
[1779277541670,39.5,77314.34,0.0,0.86018,8e-05,15.17413]
[1779277541770,39.5,77314.34,0.0,0.86018,8e-05,15.17413]
[1779277547494,39.5,77317.8,0.0,0.86047,8e-05,15.15378]
[1779277549661,39.5,77317.76,0.0,0.86046,8e-05,15.15407]
[1779277549769,39.5,77317.76,0.0,0.86046,8e-05,15.15407]
[1779277550329,39.5,77317.76,0.0,0.86046,8e-05,15.15407]
[1779277550345,39.5,77317.76,0.0,0.86046,8e-05,15.15411]
[1779277550525,39.5,77317.76,0.0,0.86046,8e-05,15.15411]
[1779277555553,39.5,77317.68,0.0,0.86045,8e-05,15.15473]
[1779277556622,39.5,77317.68,0.0,0.86045,8e-05,15.15473]
[1779277556770,39.5,77317.68,0.0,0.86045,8e-05,15.15473]
[1779277562602,39.5,77317.95,0.0,0.86047,8e-05,15.15336]
[1779277569440,39.5,77315.74,0.0,0.86029,8e-05,15.16647]
[1779277569712,39.5,77315.74,0.0,0.86029,8e-05,15.16651]
[1779277569775,39.5,77315.74,0.0,0.86029,8e-05,15.16651]
[1779277569864,39.5,77315.77,0.0,0.86029,8e-05,15.16633]
[1779277575693,39.5,77315.54,0.0,0.86027,8e-05,15.16776]
[1779277580728,39.5,77317.99,0.0,0.86047,8e-05,15.15342]
[1779277585763,39.5,77315.03,0.0,0.86023,8e-05,15.171]
[1779277590798,39.5,77315.31,0.0,0.86025,8e-05,15.1694]
[1779277595832,39.5,77313.17,0.0,0.8601,8e-05,15.17806]
[1779277600867,39.5,77315.0,0.0,0.86025,8e-05,15.16728]
[1779277605903,39.5,77317.0,0.0,0.86041,8e-05,15.15567]
[1779277608926,39.5,77321.06,0.0,0.86075,8e-05,15.13186]
[1779277615974,39.5,77320.92,0.0,0.86073,8e-05,15.13317]
[1779277620012,39.5,77327.21,0.0,0.86124,8e-05,15.09648]
[1779277625038,39.5,77328.31,0.0,0.86132,8e-05,15.09066]
[1779277630073,39.51,77328.83,0.0,0.86136,8e-05,15.08829]
[1779277634101,39.51,77320.59,0.0,0.86067,8e-05,15.13736]
[1779277637122,39.51,77321.62,0.0,0.86075,8e-05,15.13159]
[1779277642156,39.51,77322.01,0.0,0.86078,8e-05,15.12973]
[1779277648199,39.51,77321.9,0.0,0.86076,8e-05,15.13093]
[1779277653234,39.51,77323.99,0.0,0.86095,8e-05,15.11525]
[1779277658269,39.51,77323.48,0.0,0.8609,8e-05,15.11881]
[1779277659275,39.51,77341.7,0.0,0.86239,8e-05,15.01173]
[1779277660283,39.51,77343.07,0.0,0.8625,8e-05,15.00394]
[1779277666325,39.52,77344.24,0.0,0.86258,8e-05,14.99873]
[1779277671360,39.52,77344.0,0.0,0.86254,8e-05,15.0015]
[1779277676395,39.52,77344.06,0.0,0.86253,8e-05,15.00244]
[1779277681430,39.53,77344.64,0.0,0.86256,8e-05,15.00032]
[1779277686464,39.53,77345.4,0.0,0.8626,8e-05,14.99714]
[1779277691500,39.53,77346.21,0.0,0.86265,8e-05,14.99368]
[1779277696534,39.54,77346.03,0.0,0.86262,8e-05,14.99607]
[1779277701570,39.54,77341.2,0.0,0.86221,8e-05,15.02573]
[1779277707612,39.54,77340.9,0.0,0.86216,8e-05,15.02875]
[1779277713655,39.54,77340.24,0.0,0.86212,8e-05,15.02984]
[1779277718691,39.55,77339.02,0.0,0.86201,8e-05,15.03791]
[1779277723725,39.55,77338.54,0.0,0.86196,8e-05,15.04162]
[1779277728761,39.55,77338.45,0.0,0.86194,8e-05,15.04299]
[1779277733796,39.55,77334.83,0.0,0.86163,8e-05,15.06509]
[1779277738830,39.55,77329.49,0.0,0.86119,8e-05,15.09712]
[1779277741856,39.55,77321.27,0.0,0.86051,8e-05,15.14568]
[1779277742859,39.55,77315.56,0.0,0.86004,8e-05,15.17928]
[1779277743866,39.55,77305.25,0.0,0.85919,8e-05,15.24007]
[1779277744873,39.55,77305.04,0.0,0.85917,8e-05,15.24135]
[1779277747894,39.55,77298.8,0.0,0.85865,8e-05,15.2782]
[1779277752934,39.55,77297.39,0.0,0.85853,8e-05,15.28639]
[1779277757957,39.56,77295.28,0.0,0.85835,8e-05,15.29924]
[1779277759272,39.56,77295.34,0.0,0.85835,8e-05,15.29901]
[1779277764840,39.55,77294.56,0.0,0.85829,8e-05,15.30327]
[1779277765026,39.55,77294.56,0.0,0.85829,8e-05,15.30327]
[1779277765123,39.55,77296.04,0.0,0.85842,8e-05,15.29451]
[1779277771061,39.55,77296.54,0.0,0.85849,8e-05,15.28745]
[1779277773781,39.55,77296.87,0.0,0.85852,8e-05,15.28546]
[1779277774019,39.55,77296.87,0.0,0.85852,8e-05,15.28546]
[1779277779117,39.55,77296.66,0.0,0.8585,8e-05,15.28657]
[1779277784151,39.55,77296.77,0.0,0.85851,8e-05,15.28582]
[1779277788202,39.55,77296.81,0.0,0.85852,8e-05,15.28551]
[1779277788273,39.55,77296.81,0.0,0.85852,8e-05,15.28551]
[1779277788424,39.55,77296.92,0.0,0.85853,8e-05,15.28484]
[1779277789271,39.55,77296.92,0.0,0.85853,8e-05,15.28484]
[1779277796237,39.55,77294.25,0.0,0.85831,8e-05,15.30031]
[1779277801274,39.55,77294.44,0.0,0.85833,8e-05,15.299]
[1779277806309,39.55,77292.39,0.0,0.85816,8e-05,15.31089]
[1779277811344,39.55,77293.09,0.0,0.85822,8e-05,15.30654]
[1779277813437,39.55,77291.68,0.0,0.8581,8e-05,15.3148]
[1779277813524,39.55,77291.68,0.0,0.8581,8e-05,15.3148]
[1779277813537,39.55,77292.24,0.0,0.85815,8e-05,15.31141]
[1779277814266,39.55,77292.24,0.0,0.85815,8e-05,15.31141]
[1779277814522,39.55,77292.24,0.0,0.85815,8e-05,15.31141]
[1779277820406,39.55,77291.7,0.0,0.85811,8e-05,15.31432]
[1779277821467,39.55,77291.7,0.0,0.85811,8e-05,15.31432]
[1779277821529,39.55,77291.7,0.0,0.85811,8e-05,15.31432]
[1779277821628,39.55,77289.03,0.0,0.85789,8e-05,15.32995]
[1779277822372,39.55,77289.03,0.0,0.85789,8e-05,15.32995]
[1779277822526,39.55,77289.03,0.0,0.85789,8e-05,15.32995]
[1779277828463,39.55,77288.38,0.0,0.85784,8e-05,15.33324]
[1779277828831,39.55,77288.38,0.0,0.85784,8e-05,15.33324]
[1779277829023,39.55,77288.38,0.0,0.85784,8e-05,15.33324]
[1779277829603,39.55,77288.38,0.0,0.85784,8e-05,15.33324]
[1779277829772,39.55,77288.38,0.0,0.85784,8e-05,15.33324]
[1779277829698,39.55,77287.7,0.0,0.85779,8e-05,15.33717]
[1779277835525,39.55,77290.84,0.0,0.85808,8e-05,15.31438]
[1779277835770,39.55,77290.84,0.0,0.85808,8e-05,15.31438]
[1779277835668,39.55,77291.16,0.0,0.85811,8e-05,15.31245]
[1779277836199,39.55,77291.16,0.0,0.85811,8e-05,15.31245]
[1779277836273,39.55,77291.16,0.0,0.85811,8e-05,15.31245]
[1779277836519,39.55,77290.62,0.0,0.85806,8e-05,15.31559]
[1779277841521,39.55,77288.25,0.0,0.85787,8e-05,15.32936]
[1779277841770,39.55,77288.25,0.0,0.85787,8e-05,15.32936]
[1779277842516,39.55,77287.41,0.0,0.8578,8e-05,15.33424]
[1779277842768,39.55,77287.41,0.0,0.8578,8e-05,15.33424]
[1779277842561,39.55,77287.52,0.0,0.85781,8e-05,15.33352]
[1779277843568,39.55,77287.5,0.0,0.85781,8e-05,15.33357]
[1779277848646,39.55,77287.92,0.0,0.85785,8e-05,15.3308]
[1779277848775,39.55,77287.92,0.0,0.85785,8e-05,15.3308]
[1779277854645,39.55,77288.66,0.0,0.85792,8e-05,15.32598]
[1779277856448,39.55,77288.28,0.0,0.85789,8e-05,15.32815]
[1779277856525,39.55,77288.28,0.0,0.85789,8e-05,15.32815]
[1779277856659,39.54,77276.86,0.0,0.85693,8e-05,15.39541]
[1779277857426,39.54,77276.86,0.0,0.85693,8e-05,15.39541]
[1779277857527,39.54,77276.86,0.0,0.85693,8e-05,15.39541]
[1779277857667,39.54,77276.69,0.0,0.85692,8e-05,15.39629]
[1779277862701,39.54,77270.65,0.0,0.85642,8e-05,15.43144]
[1779277863520,39.54,77270.65,0.0,0.85642,8e-05,15.43144]
[1779277863777,39.54,77270.65,0.0,0.85642,8e-05,15.43144]
[1779277863813,39.54,77270.54,0.0,0.85641,8e-05,15.4321]
[1779277864114,39.54,77270.54,0.0,0.85641,8e-05,15.4321]
[1779277864271,39.54,77270.54,0.0,0.85641,8e-05,15.4321]
[1779277869751,39.54,77270.42,0.0,0.8564,8e-05,15.43295]
[1779277874786,39.54,77270.21,0.0,0.85638,8e-05,15.43431]
[1779277876278,39.54,77269.96,0.0,0.85636,8e-05,15.43581]
[1779277876529,39.54,77269.96,0.0,0.85636,8e-05,15.43581]
[1779277876818,39.54,77269.96,0.0,0.85636,8e-05,15.43581]
[1779277876831,39.54,77269.1,0.0,0.85628,8e-05,15.44091]
[1779277877039,39.54,77269.1,0.0,0.85628,8e-05,15.44091]
[1779277879273,39.54,77268.64,0.0,0.85624,8e-05,15.44365]
[1779277879827,39.54,77268.6,0.0,0.85624,8e-05,15.44391]
[1779277884861,39.54,77267.34,0.0,0.85613,8e-05,15.45142]
[1779277890475,39.54,77265.67,0.0,0.85599,8e-05,15.46131]
[1779277890524,39.54,77265.67,0.0,0.85599,8e-05,15.46131]
[1779277890677,39.54,77266.15,0.0,0.85603,8e-05,15.45849]
[1779277891912,39.54,77261.14,0.0,0.85564,8e-05,15.48407]
[1779277892996,39.54,77261.14,0.0,0.85564,8e-05,15.48407]
[1779277893027,39.54,77261.14,0.0,0.85564,8e-05,15.48407]
[1779277893048,39.54,77261.14,0.0,0.85564,8e-05,15.48407]
[1779277893986,39.54,77260.61,0.0,0.85559,8e-05,15.48717]
[1779277896013,39.54,77256.54,0.0,0.85525,8e-05,15.51108]
[1779277896020,39.54,77256.54,0.0,0.85525,8e-05,15.51108]
[1779277896159,39.54,77254.02,0.0,0.85504,8e-05,15.52587]
[1779277897414,39.54,77254.02,0.0,0.85504,8e-05,15.52587]
[1779277897464,39.54,77254.02,0.0,0.85504,8e-05,15.52587]
[1779277897524,39.54,77254.02,0.0,0.85504,8e-05,15.52587]
[1779277903692,39.54,77253.43,0.0,0.855,8e-05,15.52884]
[1779277903775,39.54,77253.43,0.0,0.855,8e-05,15.52884]
[1779277903843,39.54,77253.02,0.0,0.85496,8e-05,15.53111]
[1779277905154,39.54,77252.97,0.0,0.85496,8e-05,15.5314]
[1779277905206,39.54,77252.97,0.0,0.85496,8e-05,15.5314]
[1779277905271,39.54,77252.97,0.0,0.85496,8e-05,15.5314]
[1779277907269,39.54,77253.64,0.0,0.85502,8e-05,15.5273]
[1779277907370,39.54,77253.34,0.0,0.85499,8e-05,15.529]
[1779277909154,39.54,77253.53,0.0,0.85501,8e-05,15.52781]
[1779277909284,39.54,77253.53,0.0,0.85501,8e-05,15.52781]
[1779277910038,39.54,77258.02,0.0,0.85539,8e-05,15.50119]
[1779277913347,39.54,77258.3,0.0,0.85542,8e-05,15.49948]
[1779277913398,39.54,77258.3,0.0,0.85542,8e-05,15.49948]
[1779277913520,39.54,77258.3,0.0,0.85542,8e-05,15.49948]
[1779277913610,39.54,77258.36,0.0,0.85542,8e-05,15.49907]
[1779277917584,39.54,77258.37,0.0,0.85542,8e-05,15.49902]
[1779277917636,39.54,77258.37,0.0,0.85542,8e-05,15.49902]
[1779277917772,39.54,77258.37,0.0,0.85542,8e-05,15.49902]
[1779277917873,39.54,77260.48,0.0,0.8556,8e-05,15.4865]
[1779277918951,39.54,77261.23,0.0,0.85567,8e-05,15.48207]
[1779277919000,39.54,77261.23,0.0,0.85567,8e-05,15.48207]
[1779277919021,39.54,77261.23,0.0,0.85567,8e-05,15.48207]
[1779277923129,39.54,77265.77,0.0,0.85605,8e-05,15.45531]
[1779277924017,39.54,77265.77,0.0,0.85605,8e-05,15.45531]
[1779277924031,39.54,77265.77,0.0,0.85605,8e-05,15.45531]
[1779277924272,39.54,77265.77,0.0,0.85605,8e-05,15.45531]
[1779277930178,39.54,77268.5,0.0,0.85627,8e-05,15.43956]
[1779277932401,39.54,77268.85,0.0,0.8563,8e-05,15.43762]
[1779277932412,39.54,77268.85,0.0,0.8563,8e-05,15.43762]
[1779277932525,39.54,77268.85,0.0,0.8563,8e-05,15.43762]
[1779277935214,39.54,77272.33,0.0,0.85659,8e-05,15.41731]
[1779277940258,39.54,77274.8,0.0,0.8568,8e-05,15.40237]
[1779277942745,39.54,77274.74,0.0,0.8568,8e-05,15.40261]
[1779277942777,39.54,77274.74,0.0,0.8568,8e-05,15.40261]
[1779277942956,39.54,77275.44,0.0,0.85686,8e-05,15.39827]
[1779277944286,39.54,77279.59,0.0,0.85721,8e-05,15.37372]
[1779277946030,39.54,77280.2,0.0,0.85726,8e-05,15.37005]
[1779277946269,39.54,77280.2,0.0,0.85726,8e-05,15.37005]
[1779277951391,39.54,77279.99,0.0,0.85725,8e-05,15.37096]
[1779277951396,39.54,77279.99,0.0,0.85725,8e-05,15.37096]
[1779277951523,39.54,77279.99,0.0,0.85725,8e-05,15.37096]
[1779277956570,39.54,77282.73,0.0,0.85751,8e-05,15.3504]
[1779277956614,39.54,77282.73,0.0,0.85751,8e-05,15.3504]
[1779277956771,39.54,77282.73,0.0,0.85751,8e-05,15.3504]
[1779277959391,39.54,77287.38,0.0,0.85791,8e-05,15.32273]
[1779277964427,39.54,77289.06,0.0,0.85805,8e-05,15.31269]
[1779277965885,39.54,77289.06,0.0,0.85805,8e-05,15.31269]
[1779277965434,39.54,77295.56,0.0,0.85859,8e-05,15.27438]
[1779277966023,39.54,77295.56,0.0,0.85859,8e-05,15.27438]
[1779277972484,39.54,77297.28,0.0,0.85873,8e-05,15.26455]
[1779277977519,39.54,77298.49,0.0,0.85882,8e-05,15.25774]
[1779277982554,39.54,77299.92,0.0,0.85895,8e-05,15.24913]
[1779277983069,39.54,77299.92,0.0,0.85895,8e-05,15.24913]
[1779277983117,39.54,77299.92,0.0,0.85895,8e-05,15.24913]
[1779277983274,39.54,77299.92,0.0,0.85895,8e-05,15.24913]
[1779277989604,39.54,77302.61,0.0,0.85918,8e-05,15.23256]
[1779277994640,39.54,77302.38,0.0,0.85916,8e-05,15.23354]
[1779277999500,39.54,77302.65,0.0,0.85919,8e-05,15.23165]
[1779277999526,39.54,77302.65,0.0,0.85919,8e-05,15.23165]
[1779277999548,39.54,77302.65,0.0,0.85919,8e-05,15.23165]
[1779278003206,39.54,77302.65,0.0,0.85919,8e-05,15.23158]
[1779278004960,39.54,77302.65,0.0,0.8592,8e-05,15.23136]
[1779278005034,39.53,77303.19,0.0,0.85924,8e-05,15.22803]
[1779278010701,39.53,77306.41,0.0,0.85951,8e-05,15.20878]
[1779278010753,39.53,77306.41,0.0,0.85951,8e-05,15.20878]
[1779278010773,39.53,77306.41,0.0,0.85951,8e-05,15.20878]
[1779278017800,39.53,77306.18,0.0,0.85953,8e-05,15.20583]
[1779278022714,39.53,77306.18,0.0,0.85953,8e-05,15.20583]
[1779278022769,39.53,77306.18,0.0,0.85953,8e-05,15.20583]
[1779278027871,39.53,77306.61,0.0,0.85957,8e-05,15.20281]
[1779278029141,39.53,77306.83,0.0,0.85959,8e-05,15.20146]
[1779278029193,39.53,77306.83,0.0,0.85959,8e-05,15.20146]
[1779278029274,39.53,77306.83,0.0,0.85959,8e-05,15.20146]
[1779278039328,39.53,77305.4,0.0,0.85947,8e-05,15.20963]
[1779278042530,39.53,77305.7,0.0,0.8595,8e-05,15.20739]
[1779278042582,39.53,77305.7,0.0,0.8595,8e-05,15.20739]
[1779278042776,39.53,77305.7,0.0,0.8595,8e-05,15.20739]
[1779278048013,39.53,77305.96,0.0,0.85953,8e-05,15.20553]
[1779278050889,39.53,77305.77,0.0,0.85952,8e-05,15.20659]
[1779278051020,39.53,77305.77,0.0,0.85952,8e-05,15.20659]
[1779278058084,39.53,77305.49,0.0,0.8595,8e-05,15.20772]
[1779278061273,39.53,77305.71,0.0,0.85952,8e-05,15.2063]
[1779278068090,39.53,77306.43,0.0,0.85958,8e-05,15.20182]
[1779278068268,39.53,77306.43,0.0,0.85958,8e-05,15.20182]
[1779278074196,39.53,77306.35,0.0,0.85961,8e-05,15.19778]
[1779278076766,39.53,77305.79,0.0,0.85957,8e-05,15.20103]
[1779278076858,39.53,77305.79,0.0,0.85957,8e-05,15.20103]
[1779278077023,39.53,77305.79,0.0,0.85957,8e-05,15.20103]
[1779278082252,39.53,77305.57,0.0,0.85955,8e-05,15.20191]
[1779278085708,39.52,77305.67,0.0,0.85956,8e-05,15.2012]
[1779278085769,39.52,77305.67,0.0,0.85956,8e-05,15.2012]
[1779278091315,39.52,77305.7,0.0,0.85957,8e-05,15.20065]
[1779278096350,39.52,77305.65,0.0,0.85957,8e-05,15.20069]
[1779278097279,39.52,77305.65,0.0,0.85957,8e-05,15.20069]
[1779278102477,39.52,77305.12,0.0,0.85953,8e-05,15.20356]
[1779278102521,39.52,77305.12,0.0,0.85953,8e-05,15.20356]
[1779278108435,39.52,77306.47,0.0,0.85965,8e-05,15.19529]
[1779278113272,39.52,77306.38,0.0,0.85964,8e-05,15.19568]
[1779278119645,39.52,77306.53,0.0,0.85966,8e-05,15.19459]
[1779278119768,39.52,77306.53,0.0,0.85966,8e-05,15.19459]
[1779278123788,39.52,77306.51,0.0,0.85966,8e-05,15.19459]
[1779278124020,39.52,77306.51,0.0,0.85966,8e-05,15.19459]
[1779278124015,39.52,77311.78,0.0,0.86009,8e-05,15.16354]
[1779278124327,39.52,77311.78,0.0,0.86009,8e-05,15.16354]
[1779278124552,39.52,77314.64,0.0,0.86033,8e-05,15.1467]
[1779278127270,39.52,77315.11,0.0,0.86036,8e-05,15.14405]
[1779278132612,39.52,77311.65,0.0,0.86011,8e-05,15.16063]
[1779278137943,39.52,77311.84,0.0,0.86012,8e-05,15.15956]
[1779278137957,39.52,77311.84,0.0,0.86012,8e-05,15.15956]
[1779278139271,39.52,77309.91,0.0,0.85996,8e-05,15.17093]
[1779278144606,39.52,77309.48,0.0,0.85993,8e-05,15.17337]
[1779278144657,39.52,77309.48,0.0,0.85993,8e-05,15.17337]
[1779278150737,39.52,77311.09,0.0,0.86006,8e-05,15.16373]
[1779278156780,39.52,77311.47,0.0,0.8601,8e-05,15.16135]
[1779278161816,39.52,77310.58,0.0,0.86002,8e-05,15.16645]
[1779278162733,39.52,77310.58,0.0,0.86002,8e-05,15.16645]
[1779278165272,39.52,77310.58,0.0,0.86002,8e-05,15.16647]
[1779278175913,39.52,77311.21,0.0,0.86008,8e-05,15.16264]
[1779278181955,39.52,77311.4,0.0,0.86009,8e-05,15.16157]
[1779278186993,39.52,77310.98,0.0,0.86005,8e-05,15.16451]
[1779278192026,39.52,77310.84,0.0,0.86006,8e-05,15.16183]
[1779278197061,39.52,77309.24,0.0,0.85992,8e-05,15.17162]
[1779278202096,39.52,77309.25,0.0,0.85992,8e-05,15.17194]
[1779278207131,39.53,77308.73,0.0,0.85987,8e-05,15.17538]
[1779278212169,39.53,77306.35,0.0,0.85967,8e-05,15.18969]
[1779278217204,39.53,77306.31,0.0,0.85966,8e-05,15.19018]
[1779278222238,39.53,77306.58,0.0,0.85968,8e-05,15.18885]
[1779278224253,39.53,77309.67,0.0,0.85994,8e-05,15.17076]
[1779278230294,39.53,77309.65,0.0,0.85993,8e-05,15.17134]
[1779278235330,39.53,77308.63,0.0,0.85984,8e-05,15.1777]
[1779278240364,39.53,77308.66,0.0,0.85984,8e-05,15.17782]
[1779278249429,39.53,77308.9,0.0,0.85985,8e-05,15.17694]
[1779278254464,39.53,77309.15,0.0,0.8599,8e-05,15.17179]
[1779278259499,39.53,77308.86,0.0,0.85987,8e-05,15.17378]
[1779278262521,39.53,77304.46,0.0,0.8595,8e-05,15.19983]
[1779278267555,39.53,77303.01,0.0,0.85938,8e-05,15.20851]
[1779278272591,39.53,77302.76,0.0,0.85936,8e-05,15.21027]
[1779278278633,39.53,77302.75,0.0,0.85935,8e-05,15.21064]
[1779278283669,39.53,77303.03,0.0,0.85938,8e-05,15.20874]
[1779278285683,39.53,77306.26,0.0,0.85964,8e-05,15.18984]
[1779278290718,39.53,77307.83,0.0,0.85978,8e-05,15.1802]
[1779278295754,39.53,77308.12,0.0,0.85981,8e-05,15.17803]
[1779278300789,39.53,77308.58,0.0,0.85985,8e-05,15.17489]
[1779278306831,39.53,77311.13,0.0,0.86007,8e-05,15.15941]
[1779278307838,39.53,77314.05,0.0,0.86031,8e-05,15.14215]
[1779278312873,39.53,77314.01,0.0,0.86034,8e-05,15.1383]
[1779278317908,39.53,77315.04,0.0,0.86042,8e-05,15.13223]
[1779278322943,39.53,77316.18,0.0,0.86052,8e-05,15.1256]
[1779278327978,39.53,77318.55,0.0,0.86071,8e-05,15.11179]
[1779278333014,39.53,77324.49,0.0,0.8612,8e-05,15.07713]
[1779278338049,39.53,77325.31,0.0,0.86126,8e-05,15.07283]
[1779278344091,39.53,77325.67,0.0,0.86128,8e-05,15.07141]
[1779278349125,39.53,77325.6,0.0,0.86126,8e-05,15.07243]
[1779278355168,39.54,77323.97,0.0,0.86112,8e-05,15.08269]
[1779278360203,39.54,77323.7,0.0,0.86109,8e-05,15.08479]
[1779278365238,39.54,77324.35,0.0,0.86114,8e-05,15.08148]
[1779278369268,39.54,77328.56,0.0,0.86148,8e-05,15.05716]
[1779278377324,39.54,77331.01,0.0,0.86169,8e-05,15.0401]
[1779278382359,39.54,77330.68,0.0,0.86165,8e-05,15.04296]
[1779278387394,39.55,77328.03,0.0,0.86142,8e-05,15.05938]
[1779278391422,39.55,77322.71,0.0,0.86098,8e-05,15.09123]
[1779278394443,39.55,77319.65,0.0,0.86072,8e-05,15.1095]
[1779278395450,39.55,77313.05,0.0,0.86017,8e-05,15.14839]
[1779278396457,39.55,77310.31,0.0,0.85995,8e-05,15.16453]
[1779278401492,39.55,77306.89,0.0,0.85967,8e-05,15.18457]
[1779278403506,39.55,77300.61,0.0,0.85914,8e-05,15.22166]
[1779278406527,39.55,77295.05,0.0,0.85868,8e-05,15.25471]
[1779278411563,39.55,77293.94,0.0,0.85858,8e-05,15.26201]
[1779278413540,39.55,77295.9,0.0,0.85874,8e-05,15.25067]
[1779278417272,39.55,77295.54,0.0,0.8587,8e-05,15.25346]
[1779278422640,39.56,77294.93,0.0,0.85863,8e-05,15.25851]
[1779278429694,39.56,77295.44,0.0,0.85865,8e-05,15.25686]
[1779278435737,39.56,77295.55,0.0,0.85867,8e-05,15.25337]
[1779278443794,39.57,77295.22,0.0,0.85863,8e-05,15.25673]
[1779278450844,39.57,77295.85,0.0,0.85867,8e-05,15.25329]
[1779278455879,39.56,77294.74,0.0,0.8586,8e-05,15.25882]
[1779278460915,39.56,77295.64,0.0,0.85868,8e-05,15.25257]
[1779278462178,39.56,77295.64,0.0,0.85868,8e-05,15.25257]
[1779278462279,39.56,77306.85,0.0,0.85962,8e-05,15.18633]
[1779278463272,39.56,77306.85,0.0,0.85962,8e-05,15.18633]
[1779278465949,39.56,77313.94,0.0,0.86021,8e-05,15.14436]
[1779278466957,39.56,77316.98,0.0,0.86046,8e-05,15.12643]
[1779278471992,39.56,77319.01,0.0,0.86063,8e-05,15.11445]
[1779278477027,39.56,77318.82,0.0,0.86061,8e-05,15.11563]
[1779278478034,39.56,77315.36,0.0,0.86032,8e-05,15.13599]
[1779278483069,39.56,77313.31,0.0,0.86016,8e-05,15.14797]
[1779278488105,39.56,77321.05,0.0,0.8608,8e-05,15.10235]
[1779278493140,39.56,77326.43,0.0,0.86126,8e-05,15.06697]
[1779278498328,39.56,77327.02,0.0,0.86131,8e-05,15.06386]
[1779278502203,39.56,77332.98,0.0,0.86179,8e-05,15.02941]
[1779278503210,39.56,77338.59,0.0,0.86224,8e-05,14.99661]
[1779278507238,39.57,77341.3,0.0,0.86245,8e-05,14.9815]
[1779278508248,39.57,77348.26,0.0,0.86302,8e-05,14.94063]
[1779278513283,39.57,77347.17,0.0,0.86293,8e-05,14.9473]
[1779278518317,39.57,77347.07,0.0,0.86291,8e-05,14.94847]
[1779278521339,39.57,77350.01,0.0,0.86314,8e-05,14.93187]
[1779278526374,39.57,77353.7,0.0,0.86343,8e-05,14.9114]
[1779278531409,39.57,77354.56,0.0,0.86348,8e-05,14.9077]
[1779278536444,39.58,77351.03,0.0,0.86317,8e-05,14.92975]
[1779278538458,39.58,77358.91,0.0,0.86381,8e-05,14.88399]
[1779278543493,39.58,77358.75,0.0,0.86379,8e-05,14.88553]
[1779278548531,39.58,77359.47,0.0,0.86384,8e-05,14.88194]
[1779278553566,39.58,77360.02,0.0,0.8639,8e-05,14.87542]
[1779278558601,39.58,77361.68,0.0,0.86403,8e-05,14.86571]
[1779278561428,39.58,77362.05,0.0,0.86407,8e-05,14.86346]
[1779278561519,39.58,77362.05,0.0,0.86407,8e-05,14.86346]
[1779278562248,39.58,77362.06,0.0,0.86407,8e-05,14.86326]
[1779278562311,39.58,77365.7,0.0,0.86436,8e-05,14.84188]
[1779278562629,39.58,77371.33,0.0,0.86482,8e-05,14.80888]
[1779278565277,39.58,77372.9,0.0,0.86494,8e-05,14.79968]
[1779278570684,39.58,77371.87,0.0,0.86486,8e-05,14.80581]
[1779278575720,39.58,77371.29,0.0,0.86481,8e-05,14.80924]
[1779278580755,39.58,77373.37,0.0,0.86498,8e-05,14.79707]
[1779278585789,39.58,77374.05,0.0,0.86503,8e-05,14.79317]
[1779278588811,39.58,77382.55,0.0,0.86572,8e-05,14.74344]
[1779278593846,39.58,77385.39,0.0,0.86594,8e-05,14.72727]
[1779278598882,39.59,77383.85,0.0,0.86581,8e-05,14.7368]
[1779278599890,39.59,77379.99,0.0,0.8655,8e-05,14.75948]
[1779278602911,39.59,77383.48,0.0,0.86577,8e-05,14.73922]
[1779278603918,39.59,77386.96,0.0,0.86605,8e-05,14.71892]
[1779278604925,39.59,77389.45,0.0,0.86625,8e-05,14.70445]
[1779278609961,39.59,77389.55,0.0,0.86625,8e-05,14.70448]
[1779278614995,39.59,77388.83,0.0,0.86621,8e-05,14.70537]
[1779278620030,39.59,77388.15,0.0,0.86615,8e-05,14.70997]
[1779278625065,39.59,77369.86,0.0,0.86467,8e-05,14.81761]
[1779278626072,39.59,77363.3,0.0,0.86414,8e-05,14.85624]
[1779278629093,39.59,77366.72,0.0,0.86441,8e-05,14.83686]
[1779278634128,39.6,77366.36,0.0,0.86436,8e-05,14.84031]
[1779278636142,39.6,77369.19,0.0,0.86459,8e-05,14.82378]
[1779278637149,39.6,77373.49,0.0,0.86494,8e-05,14.79861]
[1779278641187,39.6,77384.21,0.0,0.8658,8e-05,14.73563]
[1779278643215,39.6,77384.82,0.0,0.86585,8e-05,14.73203]
[1779278643387,39.6,77384.82,0.0,0.86585,8e-05,14.73203]
[1779278643484,39.6,77392.4,0.0,0.86645,8e-05,14.68779]
[1779278644208,39.6,77397.89,0.0,0.86689,8e-05,14.65568]
[1779278646221,39.6,77400.14,0.0,0.86707,8e-05,14.64283]
[1779278651257,39.6,77398.2,0.0,0.8669,8e-05,14.65518]
[1779278656297,39.6,77398.03,0.0,0.86687,8e-05,14.65721]
[1779278657304,39.6,77392.71,0.0,0.86644,8e-05,14.68853]
[1779278662339,39.6,77391.03,0.0,0.8663,8e-05,14.69938]
[1779278667374,39.61,77390.29,0.0,0.86623,8e-05,14.70447]
[1779278673416,39.61,77390.82,0.0,0.86629,8e-05,14.69836]
[1779278680466,39.61,77390.83,0.0,0.86627,8e-05,14.69947]
[1779278685502,39.61,77390.75,0.0,0.86625,8e-05,14.70079]
[1779278690536,39.61,77390.42,0.0,0.86622,8e-05,14.70358]
[1779278695573,39.62,77390.62,0.0,0.86622,8e-05,14.70326]
[1779278700608,39.62,77391.09,0.0,0.86625,8e-05,14.70138]
[1779278705643,39.62,77391.12,0.0,0.86624,8e-05,14.70209]
[1779278710678,39.62,77391.56,0.0,0.86626,8e-05,14.7004]
[1779278715713,39.62,77392.51,0.0,0.86632,8e-05,14.69576]
[1779278717728,39.63,77400.3,0.0,0.86694,8e-05,14.65061]
[1779278718736,39.63,77403.76,0.0,0.86722,8e-05,14.63042]
[1779278723771,39.63,77404.38,0.0,0.86725,8e-05,14.62799]
[1779278727798,39.63,77401.91,0.0,0.86704,8e-05,14.64352]
[1779278729069,39.63,77401.91,0.0,0.86704,8e-05,14.64352]
[1779278734852,39.63,77400.44,0.0,0.86693,8e-05,14.64984]
[1779278739886,39.64,77395.93,0.0,0.86655,8e-05,14.67735]
[1779278744922,39.64,77397.7,0.0,0.86668,8e-05,14.66798]
[1779278749957,39.64,77401.14,0.0,0.86694,8e-05,14.6489]
[1779278754992,39.64,77401.73,0.0,0.86697,8e-05,14.6466]
[1779278760045,39.65,77401.16,0.0,0.86691,8e-05,14.65105]
[1779278761040,39.65,77396.27,0.0,0.86652,8e-05,14.67983]
[1779278766091,39.65,77395.45,0.0,0.86644,8e-05,14.68545]
[1779278771127,39.65,77395.37,0.0,0.86643,8e-05,14.68673]
[1779278776271,39.65,77395.39,0.0,0.86642,8e-05,14.68693]
[1779278782204,39.66,77397.25,0.0,0.86655,8e-05,14.67751]
[1779278787238,39.66,77396.06,0.0,0.86645,8e-05,14.68519]
[1779278793281,39.66,77397.42,0.0,0.86657,8e-05,14.67417]
[1779278798317,39.66,77399.03,0.0,0.86669,8e-05,14.66555]
[1779278805366,39.66,77399.13,0.0,0.86668,8e-05,14.66619]
[1779278810756,39.66,77399.52,0.0,0.86671,8e-05,14.66464]
[1779278811409,39.67,77403.96,0.0,0.86705,8e-05,14.63909]
[1779278816444,39.67,77399.56,0.0,0.86669,8e-05,14.6659]
[1779278818458,39.67,77390.4,0.0,0.86595,8e-05,14.71983]
[1779278819465,39.67,77387.45,0.0,0.86571,8e-05,14.73727]
[1779278820472,39.67,77387.86,0.0,0.86574,8e-05,14.73499]
[1779278825507,39.67,77388.15,0.0,0.86576,8e-05,14.73387]
[1779278830541,39.67,77383.89,0.0,0.86541,8e-05,14.75919]
[1779278831502,39.67,77383.89,0.0,0.86541,8e-05,14.75919]
[1779278836584,39.67,77379.66,0.0,0.86507,8e-05,14.7842]
[1779278838598,39.67,77376.68,0.0,0.86483,8e-05,14.80162]
[1779278843633,39.67,77377.34,0.0,0.86489,8e-05,14.79768]
[1779278848671,39.67,77377.09,0.0,0.86487,8e-05,14.79902]
[1779278853704,39.67,77377.68,0.0,0.86494,8e-05,14.7915]
[1779278857731,39.67,77374.9,0.0,0.86472,8e-05,14.80763]
[1779278862766,39.67,77374.52,0.0,0.86469,8e-05,14.8096]
[1779278867802,39.67,77371.71,0.0,0.86447,8e-05,14.82577]
[1779278874289,39.67,77372.28,0.0,0.86452,8e-05,14.82236]
[1779278881904,39.67,77372.45,0.0,0.86454,8e-05,14.82048]
[1779278886939,39.67,77370.93,0.0,0.86443,8e-05,14.82903]
[1779278893988,39.67,77375.08,0.0,0.86477,8e-05,14.80425]
[1779278894994,39.67,77383.17,0.0,0.86542,8e-05,14.75691]
[1779278900031,39.67,77384.16,0.0,0.86549,8e-05,14.75131]
[1779278905066,39.67,77383.69,0.0,0.86545,8e-05,14.75432]
[1779278910101,39.67,77385.46,0.0,0.86559,8e-05,14.74426]
[1779278911108,39.67,77390.05,0.0,0.86599,8e-05,14.71356]
[1779278913122,39.67,77394.02,0.0,0.86631,8e-05,14.69014]
[1779278917150,39.67,77396.56,0.0,0.86651,8e-05,14.67501]
[1779278922185,39.67,77396.77,0.0,0.86653,8e-05,14.67347]
[1779278927220,39.67,77396.6,0.0,0.86652,8e-05,14.67415]
[1779278932259,39.67,77397.75,0.0,0.86662,8e-05,14.66717]
[1779278937292,39.66,77398.07,0.0,0.86665,8e-05,14.66507]
[1779278941320,39.66,77401.46,0.0,0.86692,8e-05,14.64498]
[1779278943334,39.66,77404.76,0.0,0.86719,8e-05,14.62561]
[1779278946934,39.66,77404.37,0.0,0.86716,8e-05,14.62784]
[1779278952398,39.66,77402.06,0.0,0.86698,8e-05,14.64106]
[1779278957432,39.66,77402.83,0.0,0.86704,8e-05,14.63635]
[1779278962468,39.66,77404.32,0.0,0.86716,8e-05,14.62746]
[1779278967503,39.66,77404.04,0.0,0.86714,8e-05,14.62897]
[1779278973549,39.66,77403.67,0.0,0.86714,8e-05,14.62696]
[1779278982612,39.66,77403.75,0.0,0.86715,8e-05,14.62618]
[1779278984626,39.66,77400.34,0.0,0.86688,8e-05,14.64602]
[1779278988653,39.66,77397.33,0.0,0.86665,8e-05,14.66335]
[1779278991675,39.66,77391.35,0.0,0.86617,8e-05,14.69817]
[1779278993695,39.66,77388.3,0.0,0.86592,8e-05,14.71618]
[1779278994698,39.66,77385.13,0.0,0.86567,8e-05,14.73478]
[1779278995705,39.66,77379.94,0.0,0.86525,8e-05,14.76517]
[1779278999733,39.66,77376.15,0.0,0.86495,8e-05,14.78732]
[1779279000843,39.66,77376.15,0.0,0.86495,8e-05,14.78732]
[1779279003761,39.66,77371.95,0.0,0.86461,8e-05,14.81169]
[1779279008796,39.66,77369.07,0.0,0.86438,8e-05,14.82831]
[1779279013831,39.66,77369.3,0.0,0.86441,8e-05,14.82658]
[1779279018866,39.66,77368.78,0.0,0.86437,8e-05,14.82915]
[1779279024907,39.66,77368.01,0.0,0.86432,8e-05,14.83301]
[1779279029943,39.65,77367.52,0.0,0.86429,8e-05,14.83524]
[1779279034978,39.65,77367.4,0.0,0.86431,8e-05,14.83132]
[1779279041023,39.65,77367.04,0.0,0.8643,8e-05,14.83259]
[1779279046057,39.65,77367.22,0.0,0.86432,8e-05,14.83082]
[1779279052100,39.65,77367.1,0.0,0.86432,8e-05,14.83065]
[1779279057137,39.65,77367.41,0.0,0.86436,8e-05,14.82809]
[1779279062172,39.64,77367.14,0.0,0.86435,8e-05,14.82894]
[1779279068214,39.64,77367.53,0.0,0.86439,8e-05,14.82577]
[1779279071235,39.64,77371.5,0.0,0.86471,8e-05,14.80211]
[1779279075263,39.64,77368.1,0.0,0.86445,8e-05,14.82155]
[1779279080298,39.64,77368.58,0.0,0.86449,8e-05,14.81806]
[1779279085334,39.64,77372.97,0.0,0.86486,8e-05,14.79171]
[1779279090368,39.64,77371.77,0.0,0.86477,8e-05,14.79825]
[1779279095404,39.63,77373.23,0.0,0.86492,8e-05,14.78527]
[1779279100439,39.63,77372.83,0.0,0.86489,8e-05,14.78718]
[1779279105473,39.63,77373.22,0.0,0.86493,8e-05,14.78452]
[1779279110511,39.63,77374.24,0.0,0.86502,8e-05,14.77822]
[1779279115546,39.63,77375.56,0.0,0.86512,8e-05,14.77024]
[1779279116552,39.63,77378.72,0.0,0.86538,8e-05,14.75172]
[1779279121588,39.63,77379.03,0.0,0.8654,8e-05,14.74988]
[1779279126623,39.63,77379.22,0.0,0.86542,8e-05,14.74878]
[1779279131657,39.63,77379.4,0.0,0.86543,8e-05,14.74778]
[1779279136693,39.63,77379.19,0.0,0.86542,8e-05,14.74909]
[1779279137700,39.63,77376.04,0.0,0.86516,8e-05,14.76754]
[1779279144749,39.63,77376.65,0.0,0.86521,8e-05,14.76395]
[1779279150791,39.63,77377.4,0.0,0.86527,8e-05,14.75954]
[1779279155826,39.63,77379.26,0.0,0.86545,8e-05,14.74479]
[1779279160861,39.63,77380.26,0.0,0.86553,8e-05,14.73907]
[1779279165896,39.63,77379.69,0.0,0.86548,8e-05,14.74255]
[1779279170931,39.63,77380.15,0.0,0.86551,8e-05,14.74002]
[1779279176973,39.63,77380.15,0.0,0.86551,8e-05,14.74021]
[1779279182008,39.63,77380.12,0.0,0.86551,8e-05,14.74053]
[1779279187043,39.63,77380.37,0.0,0.86553,8e-05,14.73922]
[1779279193085,39.63,77390.76,0.0,0.86636,8e-05,14.67867]
[1779279194092,39.63,77393.12,0.0,0.86654,8e-05,14.66499]
[1779279199126,39.64,77391.99,0.0,0.86644,8e-05,14.67224]
[1779279206176,39.64,77393.22,0.0,0.86653,8e-05,14.66593]
[1779279211211,39.64,77393.81,0.0,0.8666,8e-05,14.65915]
[1779279216246,39.64,77394.1,0.0,0.86661,8e-05,14.6581]
[1779279221281,39.64,77394.06,0.0,0.8666,8e-05,14.65898]
[1779279226316,39.64,77393.78,0.0,0.86657,8e-05,14.66125]
[1779279231351,39.65,77394.2,0.0,0.86659,8e-05,14.65941]
[1779279234372,39.65,77389.17,0.0,0.86619,8e-05,14.68913]
[1779279240413,39.65,77390.07,0.0,0.86625,8e-05,14.6843]
[1779279244441,39.65,77384.82,0.0,0.86583,8e-05,14.71526]
[1779279250484,39.65,77384.4,0.0,0.8658,8e-05,14.71787]
[1779279255518,39.65,77384.69,0.0,0.86582,8e-05,14.71626]
[1779279260555,39.65,77384.72,0.0,0.86582,8e-05,14.7162]
[1779279267604,39.65,77383.96,0.0,0.86576,8e-05,14.72078]
[1779279273646,39.65,77384.26,0.0,0.86581,8e-05,14.71516]
[1779279278681,39.65,77384.35,0.0,0.86581,8e-05,14.71475]
[1779279281703,39.65,77387.7,0.0,0.86608,8e-05,14.69523]
[1779279286737,39.65,77388.53,0.0,0.86614,8e-05,14.69066]
[1779279291773,39.65,77385.96,0.0,0.86593,8e-05,14.70594]
[1779279296807,39.65,77382.48,0.0,0.86565,8e-05,14.72642]
[1779279298821,39.65,77379.92,0.0,0.86545,8e-05,14.74141]
[1779279300835,39.65,77375.22,0.0,0.86507,8e-05,14.76888]
[1779279305870,39.65,77375.37,0.0,0.86508,8e-05,14.76778]
[1779279315940,39.65,77376.49,0.0,0.86518,8e-05,14.76088]
[1779279317954,39.65,77380.07,0.0,0.86547,8e-05,14.7399]
[1779279318961,39.65,77384.09,0.0,0.86579,8e-05,14.71638]
[1779279321982,39.65,77386.85,0.0,0.86601,8e-05,14.70035]
[1779279325008,39.65,77389.44,0.0,0.86621,8e-05,14.6854]
[1779279331046,39.65,77389.21,0.0,0.86624,8e-05,14.68195]
[1779279336081,39.65,77390.07,0.0,0.86631,8e-05,14.67617]
[1779279341115,39.64,77390.56,0.0,0.86636,8e-05,14.67257]
[1779279347157,39.64,77388.77,0.0,0.86623,8e-05,14.68217]
[1779279352192,39.64,77389.25,0.0,0.86628,8e-05,14.67866]
[1779279361255,39.64,77389.21,0.0,0.86628,8e-05,14.67892]
[1779279367297,39.64,77389.42,0.0,0.86629,8e-05,14.67817]
[1779279372334,39.64,77389.9,0.0,0.86632,8e-05,14.67581]
[1779279373342,39.64,77392.81,0.0,0.86655,8e-05,14.65871]
[1779279378376,39.64,77394.3,0.0,0.86668,8e-05,14.64963]
[1779279382404,39.64,77399.03,0.0,0.86706,8e-05,14.62179]
[1779279385425,39.64,77401.86,0.0,0.86728,8e-05,14.60524]
[1779279390460,39.64,77404.2,0.0,0.86747,8e-05,14.5917]
[1779279395496,39.64,77404.1,0.0,0.86748,8e-05,14.58856]
[1779279396892,39.64,77404.1,0.0,0.86748,8e-05,14.58856]
[1779279402545,39.64,77403.57,0.0,0.86744,8e-05,14.59194]
[1779279407581,39.64,77402.15,0.0,0.86732,8e-05,14.60037]
[1779279413624,39.64,77402.9,0.0,0.86738,8e-05,14.59606]
[1779279418659,39.64,77403.54,0.0,0.86743,8e-05,14.59241]
[1779279424702,39.64,77403.48,0.0,0.86742,8e-05,14.59294]
[1779279429736,39.64,77402.64,0.0,0.86736,8e-05,14.59801]
[1779279434770,39.65,77402.59,0.0,0.86735,8e-05,14.59845]
[1779279439806,39.65,77402.16,0.0,0.86731,8e-05,14.60111]
[1779279444841,39.65,77404.06,0.0,0.86746,8e-05,14.5902]
[1779279449877,39.65,77403.62,0.0,0.86742,8e-05,14.593]
[1779279454911,39.65,77403.18,0.0,0.86741,8e-05,14.59185]
[1779279457932,39.65,77400.61,0.0,0.86721,8e-05,14.60697]
[1779279462967,39.65,77402.23,0.0,0.86733,8e-05,14.59771]
[1779279469234,39.65,77402.22,0.0,0.86733,8e-05,14.59793]
[1779279477064,39.65,77405.51,0.0,0.86759,8e-05,14.5792]
[1779279482101,39.65,77406.08,0.0,0.86763,8e-05,14.57621]
[1779279488143,39.65,77406.79,0.0,0.86768,8e-05,14.57253]
[1779279493179,39.65,77406.55,0.0,0.86765,8e-05,14.57436]
[1779279498214,39.65,77406.53,0.0,0.86765,8e-05,14.57474]
[1779279503525,39.65,77407.24,0.0,0.8677,8e-05,14.57076]
[1779279509291,39.65,77408.49,0.0,0.8678,8e-05,14.56372]
[1779279514326,39.65,77410.72,0.0,0.868,8e-05,14.54704]
[1779279521375,39.66,77410.67,0.0,0.86799,8e-05,14.54809]
[1779279526410,39.66,77411.46,0.0,0.86803,8e-05,14.54499]
[1779279531445,39.66,77412.01,0.0,0.86805,8e-05,14.54329]
[1779279537487,39.67,77412.17,0.0,0.86804,8e-05,14.54412]
[1779279542522,39.67,77412.14,0.0,0.86802,8e-05,14.54567]
[1779279545543,39.67,77407.54,0.0,0.86765,8e-05,14.57328]
[1779279546550,39.67,77395.05,0.0,0.86665,8e-05,14.64639]
[1779279547557,39.67,77379.68,0.0,0.86542,8e-05,14.73632]
[1779279548564,39.67,77377.78,0.0,0.86526,8e-05,14.74744]
[1779279551585,39.67,77381.22,0.0,0.86554,8e-05,14.72733]
[1779279557249,39.67,77381.81,0.0,0.86559,8e-05,14.72398]
[1779279561655,39.67,77385.96,0.0,0.86592,8e-05,14.69993]
[1779279566690,39.67,77385.28,0.0,0.86587,8e-05,14.70346]
[1779279573738,39.67,77385.94,0.0,0.86597,8e-05,14.69435]
[1779279579780,39.67,77385.78,0.0,0.86597,8e-05,14.69437]
[1779279584816,39.67,77386.8,0.0,0.86606,8e-05,14.68766]
[1779279589851,39.66,77386.73,0.0,0.86606,8e-05,14.68724]
[1779279594888,39.66,77386.5,0.0,0.86606,8e-05,14.68765]
[1779279599922,39.66,77384.61,0.0,0.86592,8e-05,14.69772]
[1779279600929,39.66,77381.81,0.0,0.8657,8e-05,14.71388]
[1779279601936,39.66,77379.01,0.0,0.86548,8e-05,14.73002]
[1779279602942,39.66,77374.9,0.0,0.86515,8e-05,14.75404]
[1779279607978,39.66,77373.33,0.0,0.86502,8e-05,14.76298]
[1779279609991,39.66,77369.57,0.0,0.86472,8e-05,14.78485]
[1779279615028,39.66,77368.12,0.0,0.86461,8e-05,14.79285]
[1779279620063,39.65,77366.94,0.0,0.86452,8e-05,14.7992]
[1779279625098,39.65,77366.59,0.0,0.8645,8e-05,14.80068]
[1779279630134,39.65,77365.45,0.0,0.86442,8e-05,14.80677]
[1779279631141,39.65,77363.08,0.0,0.86426,8e-05,14.81655]
[1779279634162,39.65,77360.45,0.0,0.86405,8e-05,14.8315]
[1779279639196,39.65,77358.72,0.0,0.86392,8e-05,14.84079]
[1779279644232,39.65,77358.28,0.0,0.8639,8e-05,14.84246]
[1779279647253,39.65,77352.46,0.0,0.86343,8e-05,14.876]
[1779279649267,39.64,77349.81,0.0,0.86322,8e-05,14.89111]
[1779279654305,39.64,77346.61,0.0,0.86298,8e-05,14.90884]
[1779279657326,39.64,77339.21,0.0,0.86237,8e-05,14.95205]
[1779279662361,39.64,77337.23,0.0,0.86223,8e-05,14.96273]
[1779279666389,39.64,77331.54,0.0,0.86177,8e-05,14.99552]
[1779279671424,39.64,77329.49,0.0,0.86161,8e-05,15.00663]
[1779279676459,39.63,77331.4,0.0,0.86178,8e-05,14.99472]
[1779279682501,39.63,77332.13,0.0,0.86185,8e-05,14.98937]
[1779279687536,39.63,77333.66,0.0,0.86199,8e-05,14.97978]
[1779279694585,39.63,77338.04,0.0,0.86238,8e-05,14.94944]
[1779279695592,39.63,77330.72,0.0,0.86178,8e-05,14.99234]
[1779279700627,39.63,77329.75,0.0,0.86171,8e-05,14.99755]
[1779279703648,39.63,77325.61,0.0,0.86138,8e-05,15.0215]
[1779279705662,39.63,77321.35,0.0,0.86103,8e-05,15.04621]
[1779279706668,39.63,77320.74,0.0,0.86098,8e-05,15.04965]
[1779279707676,39.63,77321.3,0.0,0.86103,8e-05,15.04622]
[1779279708683,39.63,77321.02,0.0,0.86101,8e-05,15.04773]
[1779279711704,39.62,77322.01,0.0,0.8611,8e-05,15.0415]
[1779279712711,39.62,77323.76,0.0,0.86124,8e-05,15.0311]
[1779279717746,39.62,77325.71,0.0,0.86141,8e-05,15.01914]
[1779279722782,39.62,77325.04,0.0,0.86136,8e-05,15.02263]
[1779279727817,39.62,77326.11,0.0,0.86145,8e-05,15.01581]
[1779279732852,39.62,77325.13,0.0,0.86138,8e-05,15.02106]
[1779279737887,39.62,77324.74,0.0,0.86136,8e-05,15.02285]
[1779279738894,39.62,77320.92,0.0,0.86104,8e-05,15.04517]
[1779279739901,39.62,77321.05,0.0,0.86106,8e-05,15.04428]
[1779279740907,39.62,77320.96,0.0,0.86105,8e-05,15.04467]
[1779279741915,39.62,77321.23,0.0,0.86107,8e-05,15.04295]
[1779279744936,39.62,77321.44,0.0,0.8611,8e-05,15.04133]
[1779279745943,39.62,77321.35,0.0,0.86109,8e-05,15.04173]
[1779279748963,39.62,77321.06,0.0,0.86107,8e-05,15.04304]
[1779279750725,39.61,77320.5,0.0,0.86103,8e-05,15.04606]
[1779279750978,39.61,77321.06,0.0,0.86108,8e-05,15.04278]
[1779279751984,39.61,77320.67,0.0,0.86107,8e-05,15.04097]
[1779279752992,39.61,77320.85,0.0,0.86109,8e-05,15.03978]
[1779279756013,39.61,77317.34,0.0,0.86081,8e-05,15.06]
[1779279757020,39.61,77318.13,0.0,0.86087,8e-05,15.05521]
[1779279760042,39.61,77317.77,0.0,0.86085,8e-05,15.05687]
[1779279761050,39.61,77317.24,0.0,0.86081,8e-05,15.05983]
[1779279766084,39.61,77316.54,0.0,0.86076,8e-05,15.06314]
[1779279767092,39.61,77317.25,0.0,0.86082,8e-05,15.05899]
[1779279769106,39.61,77316.85,0.0,0.86079,8e-05,15.06141]
[1779279770113,39.61,77315.71,0.0,0.86069,8e-05,15.06813]
[1779279771119,39.61,77315.13,0.0,0.86064,8e-05,15.07155]
[1779279772127,39.61,77311.27,0.0,0.86033,8e-05,15.09423]
[1779279773134,39.61,77310.67,0.0,0.86028,8e-05,15.09774]
[1779279775149,39.61,77309.42,0.0,0.86017,8e-05,15.10502]
[1779279776154,39.61,77309.88,0.0,0.86021,8e-05,15.10227]
[1779279777161,39.61,77309.03,0.0,0.86014,8e-05,15.10722]
[1779279778169,39.61,77308.32,0.0,0.86008,8e-05,15.11134]
[1779279780183,39.61,77307.63,0.0,0.86003,8e-05,15.11526]
[1779279782197,39.61,77309.0,0.0,0.86014,8e-05,15.10707]
[1779279783204,39.61,77309.89,0.0,0.86022,8e-05,15.10178]
[1779279787232,39.61,77309.35,0.0,0.86018,8e-05,15.10469]
[1779279788241,39.61,77309.75,0.0,0.86021,8e-05,15.10227]
[1779279793274,39.61,77309.39,0.0,0.86019,8e-05,15.10403]
[1779279794281,39.61,77308.27,0.0,0.8601,8e-05,15.11053]
[1779279799316,39.61,77307.36,0.0,0.86003,8e-05,15.1154]
[1779279804351,39.6,77306.97,0.0,0.86,8e-05,15.11716]
[1779279806365,39.6,77306.49,0.0,0.85996,8e-05,15.11975]
[1779279807372,39.6,77307.89,0.0,0.86008,8e-05,15.11141]
[1779279808378,39.6,77310.7,0.0,0.86032,8e-05,15.09478]
[1779279815429,39.6,77312.08,0.0,0.86047,8e-05,15.08209]
[1779279819456,39.6,77311.09,0.0,0.86039,8e-05,15.08762]
[1779279820463,39.6,77311.71,0.0,0.86044,8e-05,15.08392]
[1779279823484,39.6,77314.18,0.0,0.86065,8e-05,15.0692]
[1779279824490,39.6,77314.8,0.0,0.8607,8e-05,15.0655]
[1779279827512,39.6,77316.27,0.0,0.86082,8e-05,15.05672]
[1779279831540,39.6,77317.87,0.0,0.86096,8e-05,15.04723]
[1779279832547,39.6,77322.35,0.0,0.86133,8e-05,15.02068]
[1779279836575,39.6,77322.24,0.0,0.86133,8e-05,15.02055]
[1779279837582,39.6,77321.81,0.0,0.8613,8e-05,15.02288]
[1779279838588,39.6,77321.89,0.0,0.86131,8e-05,15.02222]
[1779279839596,39.6,77322.31,0.0,0.86134,8e-05,15.01956]
[1779279840602,39.6,77322.25,0.0,0.86134,8e-05,15.01972]
[1779279841610,39.6,77322.85,0.0,0.86139,8e-05,15.01601]
[1779279843626,39.59,77331.86,0.0,0.86214,8e-05,14.96273]
[1779279844633,39.59,77331.99,0.0,0.86215,8e-05,14.96186]
[1779279849670,39.59,77332.35,0.0,0.86219,8e-05,14.95925]
[1779279852691,39.59,77344.56,0.0,0.86319,8e-05,14.88714]
[1779279853698,39.59,77350.49,0.0,0.86367,8e-05,14.85219]
[1779279854705,39.59,77353.81,0.0,0.86394,8e-05,14.8326]
[1779279859740,39.59,77352.72,0.0,0.86386,8e-05,14.8385]
[1779279864775,39.59,77352.66,0.0,0.86386,8e-05,14.83835]
[1779279866789,39.59,77355.49,0.0,0.8641,8e-05,14.82156]
[1779279871824,39.59,77355.27,0.0,0.86411,8e-05,14.8185]
[1779279873838,39.59,77360.23,0.0,0.86451,8e-05,14.78948]
[1779279876859,39.59,77363.42,0.0,0.86477,8e-05,14.7707]
[1779279881893,39.59,77363.75,0.0,0.8648,8e-05,14.76873]
[1779279886929,39.59,77364.43,0.0,0.86486,8e-05,14.76469]
[1779279889949,39.59,77367.12,0.0,0.86507,8e-05,14.74889]
[1779279894985,39.59,77367.34,0.0,0.86509,8e-05,14.7476]
[1779279900029,39.59,77367.5,0.0,0.8651,8e-05,14.74669]
[1779279901036,39.59,77370.84,0.0,0.86537,8e-05,14.72713]
[1779279904057,39.59,77374.24,0.0,0.86564,8e-05,14.70734]
[1779279907078,39.59,77378.52,0.0,0.86599,8e-05,14.68251]
[1779279912113,39.59,77377.29,0.0,0.86588,8e-05,14.69023]
[1779279917152,39.59,77375.69,0.0,0.86574,8e-05,14.70012]
[1779279922187,39.59,77375.65,0.0,0.86573,8e-05,14.70083]
[1779279926216,39.59,77392.48,0.0,0.86708,8e-05,14.60274]
[1779279927222,39.59,77403.7,0.0,0.86797,8e-05,14.53739]
[1779279928229,39.59,77404.28,0.0,0.86801,8e-05,14.53409]
[1779279930244,39.59,77408.34,0.0,0.86833,8e-05,14.51058]
[1779279931250,39.59,77410.99,0.0,0.86857,8e-05,14.49128]
[1779279932256,39.59,77416.67,0.0,0.86902,8e-05,14.45805]
[1779279933264,39.59,77426.88,0.0,0.86982,8e-05,14.39844]
[1779279934271,39.59,77426.81,0.0,0.86982,8e-05,14.39892]
[1779279938263,39.59,77427.39,0.0,0.86986,8e-05,14.39573]
[1779279942327,39.6,77424.67,0.0,0.86964,8e-05,14.41194]
[1779279947362,39.6,77425.89,0.0,0.86973,8e-05,14.40512]
[1779279952397,39.6,77423.83,0.0,0.86957,8e-05,14.41747]
[1779279954411,39.6,77426.17,0.0,0.86975,8e-05,14.40393]
[1779279955919,39.6,77426.17,0.0,0.86975,8e-05,14.40393]
[1779279957302,39.6,77427.56,0.0,0.86986,8e-05,14.39597]
[1779279957432,39.6,77426.85,0.0,0.8698,8e-05,14.40019]
[1779279958439,39.6,77433.91,0.0,0.87035,8e-05,14.3591]
[1779279960000,39.6,77433.91,0.0,0.87035,8e-05,14.3591]
[1779279960027,39.6,77433.91,0.0,0.87035,8e-05,14.3591]
[1779279960128,39.6,77433.26,0.0,0.8703,8e-05,14.36302]
[1779279960454,39.6,77433.29,0.0,0.8703,8e-05,14.36297]
[1779279963475,39.6,77456.85,0.0,0.87214,8e-05,14.22614]
[1779279964124,39.6,77456.85,0.0,0.87214,8e-05,14.22614]
[1779279964483,39.6,77446.39,0.0,0.87132,8e-05,14.28734]
[1779279965493,39.6,77445.14,0.0,0.87122,8e-05,14.2946]
[1779279966909,39.6,77445.14,0.0,0.87122,8e-05,14.2946]
[1779279970107,39.6,77447.3,0.0,0.87138,8e-05,14.28267]
[1779279970158,39.6,77447.3,0.0,0.87138,8e-05,14.28267]
[1779279970270,39.6,77447.3,0.0,0.87138,8e-05,14.28267]
[1779279970526,39.6,77444.81,0.0,0.87118,8e-05,14.29741]
[1779279975993,39.6,77441.93,0.0,0.87095,8e-05,14.31507]
[1779279976019,39.6,77441.93,0.0,0.87095,8e-05,14.31507]
[1779279975996,39.6,77443.03,0.0,0.87103,8e-05,14.30905]
[1779279976063,39.6,77443.03,0.0,0.87103,8e-05,14.30905]
[1779279980260,39.61,77442.48,0.0,0.87098,8e-05,14.31283]
[1779279980273,39.61,77442.48,0.0,0.87098,8e-05,14.31283]
[1779279980596,39.61,77440.54,0.0,0.87082,8e-05,14.32431]
[1779279984626,39.61,77425.68,0.0,0.86965,8e-05,14.41154]
[1779279986640,39.61,77424.47,0.0,0.86955,8e-05,14.41876]
[1779279988708,39.61,77424.31,0.0,0.86954,8e-05,14.41973]
[1779279988760,39.61,77424.31,0.0,0.86954,8e-05,14.41973]
[1779279988770,39.61,77424.31,0.0,0.86954,8e-05,14.41973]
[1779279988810,39.61,77424.69,0.0,0.86957,8e-05,14.41755]
[1779279995703,39.61,77425.35,0.0,0.86965,8e-05,14.40993]
[1779279998724,39.61,77419.15,0.0,0.86916,8e-05,14.44618]
[1779280002764,39.61,77418.13,0.0,0.86908,8e-05,14.45207]
[1779280002769,39.61,77418.13,0.0,0.86908,8e-05,14.45207]
[1779280002816,39.61,77418.13,0.0,0.86908,8e-05,14.45207]
[1779280002865,39.61,77418.28,0.0,0.86909,8e-05,14.45118]
[1779280007243,39.61,77419.77,0.0,0.86921,8e-05,14.44248]
[1779280007269,39.61,77419.77,0.0,0.86921,8e-05,14.44248]
[1779280007787,39.61,77419.38,0.0,0.86918,8e-05,14.44477]
[1779280012822,39.61,77416.38,0.0,0.86894,8e-05,14.46232]
[1779280014835,39.61,77409.08,0.0,0.86836,8e-05,14.50491]
[1779280016297,39.61,77408.9,0.0,0.86835,8e-05,14.50591]
[1779280016390,39.61,77408.9,0.0,0.86835,8e-05,14.50591]
[1779280016521,39.61,77408.9,0.0,0.86835,8e-05,14.50591]
[1779280016849,39.61,77408.85,0.0,0.86834,8e-05,14.50614]
[1779280021886,39.61,77408.77,0.0,0.86834,8e-05,14.50633]
[1779280026148,39.61,77410.05,0.0,0.86845,8e-05,14.49869]
[1779280026196,39.61,77410.05,0.0,0.86845,8e-05,14.49869]
[1779280026271,39.61,77410.05,0.0,0.86845,8e-05,14.49869]
[1779280026928,39.61,77411.09,0.0,0.86853,8e-05,14.49258]
[1779280031962,39.61,77413.37,0.0,0.86871,8e-05,14.47927]
[1779280035632,39.61,77415.9,0.0,0.86891,8e-05,14.46454]
[1779280035684,39.61,77415.9,0.0,0.86891,8e-05,14.46454]
[1779280035751,39.61,77415.9,0.0,0.86891,8e-05,14.46454]
[1779280035991,39.61,77416.26,0.0,0.86894,8e-05,14.46248]
[1779280041026,39.61,77419.75,0.0,0.86921,8e-05,14.44237]
[1779280042504,39.61,77421.02,0.0,0.86931,8e-05,14.43504]
[1779280042536,39.61,77421.02,0.0,0.86931,8e-05,14.43504]
[1779280042550,39.61,77421.02,0.0,0.86931,8e-05,14.43504]
[1779280043040,39.61,77421.28,0.0,0.86933,8e-05,14.43362]
[1779280043407,39.61,77421.28,0.0,0.86933,8e-05,14.43362]
[1779280043526,39.61,77421.28,0.0,0.86933,8e-05,14.43362]
[1779280044047,39.61,77421.35,0.0,0.86933,8e-05,14.4333]
[1779280049082,39.61,77421.38,0.0,0.86933,8e-05,14.43363]
[1779280052112,39.61,77420.92,0.0,0.86932,8e-05,14.43256]
[1779280052165,39.61,77421.17,0.0,0.86933,8e-05,14.43121]
[1779280052271,39.61,77421.17,0.0,0.86933,8e-05,14.43121]
[1779280053114,39.61,77421.34,0.0,0.86935,8e-05,14.43033]
[1779280056569,39.61,77422.11,0.0,0.8694,8e-05,14.42607]
[1779280056600,39.61,77422.11,0.0,0.8694,8e-05,14.42607]
[1779280056773,39.61,77422.11,0.0,0.8694,8e-05,14.42607]
[1779280056871,39.61,77422.17,0.0,0.86941,8e-05,14.42595]
[1779280062176,39.61,77424.36,0.0,0.86957,8e-05,14.41378]
[1779280063270,39.61,77424.36,0.0,0.86957,8e-05,14.41378]
[1779280063322,39.61,77424.36,0.0,0.86957,8e-05,14.41378]
[1779280063521,39.61,77424.36,0.0,0.86957,8e-05,14.41378]
[1779280063580,39.61,77424.36,0.0,0.86957,8e-05,14.4139]
[1779280065943,39.61,77423.75,0.0,0.86952,8e-05,14.41758]
[1779280066022,39.61,77423.75,0.0,0.86952,8e-05,14.41758]
[1779280066039,39.61,77423.97,0.0,0.86953,8e-05,14.41653]
[1779280071561,39.62,77422.28,0.0,0.8694,8e-05,14.42672]
[1779280071571,39.62,77422.28,0.0,0.8694,8e-05,14.42672]
[1779280071770,39.62,77422.28,0.0,0.8694,8e-05,14.42672]
[1779280071870,39.62,77422.12,0.0,0.86938,8e-05,14.42782]
[1779280077281,39.62,77421.45,0.0,0.86932,8e-05,14.43207]
[1779280081364,39.62,77422.83,0.0,0.86943,8e-05,14.4242]
[1779280081368,39.62,77422.83,0.0,0.86943,8e-05,14.4242]
[1779280081520,39.62,77422.83,0.0,0.86943,8e-05,14.4242]
[1779280081621,39.62,77423.64,0.0,0.86949,8e-05,14.41955]
[1779280087354,39.62,77423.31,0.0,0.86946,8e-05,14.42193]
[1779280092112,39.62,77423.6,0.0,0.86948,8e-05,14.42045]
[1779280092122,39.62,77423.6,0.0,0.86948,8e-05,14.4206]
[1779280092208,39.62,77423.6,0.0,0.86948,8e-05,14.4206]
[1779280092271,39.62,77423.6,0.0,0.86948,8e-05,14.4206]
[1779280092388,39.62,77423.56,0.0,0.86948,8e-05,14.42083]
[1779280098430,39.62,77423.8,0.0,0.86949,8e-05,14.41985]
[1779280100421,39.62,77423.8,0.0,0.86949,8e-05,14.41985]
[1779280100472,39.62,77423.8,0.0,0.86949,8e-05,14.41985]
[1779280100521,39.62,77423.8,0.0,0.86949,8e-05,14.41985]
[1779280100574,39.62,77423.84,0.0,0.86949,8e-05,14.41974]
[1779280102020,39.62,77423.84,0.0,0.86949,8e-05,14.41974]
[1779280102094,39.62,77423.98,0.0,0.8695,8e-05,14.41905]
[1779280102271,39.62,77423.98,0.0,0.8695,8e-05,14.41905]
[1779280107493,39.62,77425.47,0.0,0.86961,8e-05,14.41069]
[1779280109126,39.62,77425.47,0.0,0.86961,8e-05,14.41069]
[1779280109272,39.62,77425.38,0.0,0.86961,8e-05,14.41129]
[1779280109610,39.62,77425.38,0.0,0.86961,8e-05,14.41129]
[1779280109770,39.62,77425.38,0.0,0.86961,8e-05,14.41129]
[1779280109870,39.62,77425.38,0.0,0.8696,8e-05,14.41143]
[1779280115815,39.62,77424.97,0.0,0.8696,8e-05,14.41016]
[1779280115866,39.62,77424.97,0.0,0.8696,8e-05,14.41016]
[1779280116021,39.62,77424.97,0.0,0.8696,8e-05,14.41016]
[1779280116122,39.62,77421.45,0.0,0.86932,8e-05,14.4308]
[1779280121591,39.62,77425.75,0.0,0.86965,8e-05,14.406]
[1779280122369,39.62,77425.75,0.0,0.86965,8e-05,14.406]
[1779280122500,39.62,77425.75,0.0,0.86965,8e-05,14.406]
[1779280122524,39.62,77425.75,0.0,0.86965,8e-05,14.406]
[1779280122598,39.62,77428.56,0.0,0.86987,8e-05,14.38969]
[1779280127358,39.62,77425.33,0.0,0.86961,8e-05,14.40891]
[1779280127474,39.62,77425.33,0.0,0.86961,8e-05,14.40891]
[1779280127527,39.62,77425.33,0.0,0.86961,8e-05,14.40891]
[1779280128001,39.62,77424.28,0.0,0.86953,8e-05,14.41516]
[1779280133675,39.63,77425.44,0.0,0.86962,8e-05,14.40872]
[1779280139717,39.63,77425.38,0.0,0.86961,8e-05,14.40945]
[1779280142379,39.63,77425.44,0.0,0.86961,8e-05,14.40922]
[1779280142427,39.63,77425.44,0.0,0.86961,8e-05,14.40922]
[1779280142521,39.63,77425.44,0.0,0.86961,8e-05,14.40922]
[1779280142620,39.63,77425.44,0.0,0.86961,8e-05,14.40928]
[1779280147773,39.63,77425.51,0.0,0.86961,8e-05,14.40915]
[1779280153104,39.63,77425.75,0.0,0.86963,8e-05,14.40798]
[1779280153156,39.63,77425.75,0.0,0.86963,8e-05,14.40798]
[1779280153123,39.63,77426.36,0.0,0.86967,8e-05,14.40453]
[1779280153269,39.63,77426.36,0.0,0.86967,8e-05,14.40453]
[1779280156726,39.63,77426.5,0.0,0.86968,8e-05,14.40384]
[1779280156770,39.63,77426.5,0.0,0.86968,8e-05,14.40384]
[1779280156870,39.63,77426.64,0.0,0.86969,8e-05,14.40315]
[1779280161874,39.63,77426.91,0.0,0.86971,8e-05,14.40183]
[1779280162797,39.63,77426.91,0.0,0.86971,8e-05,14.40183]
[1779280162848,39.63,77426.91,0.0,0.86971,8e-05,14.40183]
[1779280163024,39.63,77426.91,0.0,0.86971,8e-05,14.40183]
[1779280163095,39.63,77425.35,0.0,0.86959,8e-05,14.41105]
[1779280168923,39.63,77425.66,0.0,0.86961,8e-05,14.40955]
[1779280170955,39.63,77425.66,0.0,0.86961,8e-05,14.40955]
[1779280171004,39.63,77425.66,0.0,0.86961,8e-05,14.40955]
[1779280171027,39.63,77425.66,0.0,0.86961,8e-05,14.40955]
[1779280171105,39.63,77425.91,0.0,0.86965,8e-05,14.40424]
[1779280177986,39.63,77426.06,0.0,0.86966,8e-05,14.40377]
[1779280178905,39.63,77426.06,0.0,0.86966,8e-05,14.40377]
[1779280178955,39.63,77426.06,0.0,0.86966,8e-05,14.40377]
[1779280179021,39.63,77426.06,0.0,0.86966,8e-05,14.40377]
[1779280179121,39.63,77426.55,0.0,0.8697,8e-05,14.40097]
[1779280186042,39.63,77426.38,0.0,0.86968,8e-05,14.40238]
[1779280189942,39.63,77426.34,0.0,0.86967,8e-05,14.40279]
[1779280189953,39.63,77426.34,0.0,0.86967,8e-05,14.40279]
[1779280190022,39.63,77426.34,0.0,0.86967,8e-05,14.40279]
[1779280190070,39.63,77425.75,0.0,0.86963,8e-05,14.40629]
[1779280195105,39.63,77426.91,0.0,0.86971,8e-05,14.39981]
[1779280195579,39.63,77426.91,0.0,0.86971,8e-05,14.39981]
[1779280196112,39.63,77427.04,0.0,0.86972,8e-05,14.39912]
[1779280201147,39.63,77426.99,0.0,0.86971,8e-05,14.39971]
[1779280203339,39.63,77428.46,0.0,0.86983,8e-05,14.39126]
[1779280203392,39.63,77428.46,0.0,0.86983,8e-05,14.39126]
[1779280204168,39.63,77429.29,0.0,0.86989,8e-05,14.3865]
[1779280208451,39.64,77431.83,0.0,0.87009,8e-05,14.37201]
[1779280208503,39.64,77431.83,0.0,0.87009,8e-05,14.37201]
[1779280209203,39.64,77432.51,0.0,0.87014,8e-05,14.36814]
[1779280212223,39.64,77438.74,0.0,0.87062,8e-05,14.33218]
[1779280214240,39.64,77445.34,0.0,0.87114,8e-05,14.29384]
[1779280219275,39.64,77447.89,0.0,0.87132,8e-05,14.28009]
[1779280224310,39.64,77447.31,0.0,0.87126,8e-05,14.28463]
[1779280229345,39.64,77446.25,0.0,0.87117,8e-05,14.29197]
[1779280234380,39.65,77441.29,0.0,0.8708,8e-05,14.31775]
[1779280239415,39.65,77438.31,0.0,0.87055,8e-05,14.33602]
[1779280244451,39.65,77435.58,0.0,0.87033,8e-05,14.35266]
[1779280249486,39.65,77433.25,0.0,0.87014,8e-05,14.36682]
[1779280252507,39.65,77438.01,0.0,0.87051,8e-05,14.33941]
[1779280255528,39.65,77441.21,0.0,0.87075,8e-05,14.3212]
[1779280260563,39.65,77442.78,0.0,0.87086,8e-05,14.31287]
[1779280265598,39.66,77443.56,0.0,0.87091,8e-05,14.30919]
[1779280270633,39.66,77444.15,0.0,0.87095,8e-05,14.30667]
[1779280274661,39.66,77440.83,0.0,0.87068,8e-05,14.32667]
[1779280279696,39.66,77439.02,0.0,0.87053,8e-05,14.33745]
[1779280288759,39.66,77439.3,0.0,0.87055,8e-05,14.33649]
[1779280292787,39.66,77436.43,0.0,0.87035,8e-05,14.34899]
[1779280293794,39.66,77432.4,0.0,0.87004,8e-05,14.37258]
[1779280298829,39.66,77432.52,0.0,0.87004,8e-05,14.37238]
[1779280303864,39.66,77433.22,0.0,0.87009,8e-05,14.36879]
[1779280308899,39.66,77432.87,0.0,0.87005,8e-05,14.3713]
[1779280313934,39.67,77431.38,0.0,0.86993,8e-05,14.38041]
[1779280318969,39.67,77431.94,0.0,0.86997,8e-05,14.37752]
[1779280320592,39.67,77430.61,0.0,0.86987,8e-05,14.38534]
[1779280320983,39.67,77430.46,0.0,0.86985,8e-05,14.38629]
[1779280326021,39.67,77430.15,0.0,0.86982,8e-05,14.38841]
[1779280326730,39.67,77430.15,0.0,0.86982,8e-05,14.38841]
[1779280326768,39.67,77430.15,0.0,0.86982,8e-05,14.38841]
[1779280327028,39.67,77426.8,0.0,0.86956,8e-05,14.40798]
[1779280332075,39.67,77427.57,0.0,0.86962,8e-05,14.4037]
[1779280336056,39.67,77427.79,0.0,0.86963,8e-05,14.40253]
[1779280337143,39.67,77426.89,0.0,0.86956,8e-05,14.40781]
[1779280337194,39.67,77426.89,0.0,0.86956,8e-05,14.40781]
[1779280337244,39.67,77424.75,0.0,0.86939,8e-05,14.4203]
[1779280341020,39.67,77425.53,0.0,0.86945,8e-05,14.4158]
[1779280346173,39.67,77423.95,0.0,0.86933,8e-05,14.42509]
[1779280351208,39.67,77423.81,0.0,0.86935,8e-05,14.42199]
[1779280357256,39.67,77424.74,0.0,0.86942,8e-05,14.41669]
[1779280362290,39.67,77424.73,0.0,0.86942,8e-05,14.41685]
[1779280369340,39.67,77425.03,0.0,0.86944,8e-05,14.41529]
[1779280374375,39.67,77424.71,0.0,0.86941,8e-05,14.4173]
[1779280380418,39.67,77424.77,0.0,0.86941,8e-05,14.41713]
[1779280385452,39.67,77424.85,0.0,0.86942,8e-05,14.41681]
[1779280391494,39.67,77424.56,0.0,0.86939,8e-05,14.41868]
[1779280396530,39.67,77424.92,0.0,0.86942,8e-05,14.41672]
[1779280402572,39.67,77425.95,0.0,0.8695,8e-05,14.41089]
[1779280403579,39.67,77429.01,0.0,0.86974,8e-05,14.3931]
[1779280408614,39.67,77431.7,0.0,0.86994,8e-05,14.37781]
[1779280413648,39.67,77432.67,0.0,0.87004,8e-05,14.36864]
[1779280418684,39.68,77434.98,0.0,0.87022,8e-05,14.3557]
[1779280423721,39.68,77435.29,0.0,0.87023,8e-05,14.35444]
[1779280426743,39.68,77441.93,0.0,0.87075,8e-05,14.3159]
[1779280427750,39.68,77445.15,0.0,0.871,8e-05,14.29709]
[1779280428760,39.68,77449.41,0.0,0.87134,8e-05,14.27228]
[1779280433796,39.68,77452.66,0.0,0.87159,8e-05,14.25336]
[1779280438831,39.68,77454.42,0.0,0.87173,8e-05,14.2431]
[1779280443866,39.68,77456.39,0.0,0.87188,8e-05,14.23164]
[1779280446887,39.68,77462.34,0.0,0.87234,8e-05,14.1971]
[1779280451922,39.68,77465.35,0.0,0.87257,8e-05,14.1799]
[1779280454156,39.68,77467.22,0.0,0.87272,8e-05,14.16913]
[1779280454208,39.68,77467.22,0.0,0.87272,8e-05,14.16913]
[1779280454271,39.68,77467.22,0.0,0.87272,8e-05,14.16913]
[1779280454309,39.68,77471.14,0.0,0.87302,8e-05,14.14619]
[1779280458972,39.68,77468.18,0.0,0.8728,8e-05,14.16304]
[1779280464010,39.67,77468.53,0.0,0.87283,8e-05,14.16053]
[1779280469042,39.68,77468.25,0.0,0.8728,8e-05,14.16272]
[1779280474077,39.68,77466.16,0.0,0.87266,8e-05,14.17148]
[1779280477098,39.68,77463.2,0.0,0.87243,8e-05,14.18898]
[1779280482135,39.68,77463.3,0.0,0.87243,8e-05,14.18879]
[1779280487168,39.68,77463.31,0.0,0.87243,8e-05,14.18911]
[1779280492204,39.68,77463.66,0.0,0.87245,8e-05,14.18745]
[1779280497238,39.68,77464.02,0.0,0.87247,8e-05,14.18579]
[1779280502273,39.68,77463.75,0.0,0.87244,8e-05,14.18773]
[1779280507308,39.68,77462.94,0.0,0.87238,8e-05,14.19276]
[1779280512343,39.68,77463.36,0.0,0.87241,8e-05,14.19064]
[1779280517378,39.68,77464.03,0.0,0.87245,8e-05,14.18707]
[1779280522413,39.69,77465.91,0.0,0.87259,8e-05,14.17655]
[1779280526441,39.69,77469.3,0.0,0.87285,8e-05,14.1572]
[1779280531476,39.69,77467.65,0.0,0.87275,8e-05,14.16334]
[1779280538524,39.69,77467.46,0.0,0.87272,8e-05,14.16509]
[1779280543560,39.69,77466.99,0.0,0.87268,8e-05,14.16824]
[1779280548595,39.69,77467.6,0.0,0.87272,8e-05,14.16512]
[1779280552623,39.69,77463.06,0.0,0.87237,8e-05,14.19177]
[1779280558665,39.69,77463.7,0.0,0.8724,8e-05,14.18969]
[1779280563700,39.7,77465.26,0.0,0.8725,8e-05,14.18215]
[1779280565714,39.7,77467.79,0.0,0.87269,8e-05,14.16812]
[1779280570749,39.7,77468.22,0.0,0.87271,8e-05,14.16603]
[1779280575783,39.7,77468.02,0.0,0.8727,8e-05,14.16692]
[1779280579146,39.7,77468.34,0.0,0.87273,8e-05,14.16485]
[1779280579902,39.7,77467.86,0.0,0.87269,8e-05,14.16753]
[1779280579999,39.7,77459.08,0.0,0.87201,8e-05,14.21883]
[1779280581826,39.7,77455.54,0.0,0.87173,8e-05,14.23992]
[1779280583081,39.7,77455.54,0.0,0.87173,8e-05,14.23992]
[1779280589883,39.7,77455.47,0.0,0.87171,8e-05,14.2408]
[1779280592431,39.7,77455.47,0.0,0.87171,8e-05,14.2408]
[1779280592480,39.7,77455.47,0.0,0.87171,8e-05,14.2408]
[1779280592521,39.7,77455.47,0.0,0.87171,8e-05,14.2408]
[1779280598946,39.7,77455.46,0.0,0.87177,8e-05,14.23503]
[1779280603981,39.7,77456.61,0.0,0.87187,8e-05,14.22735]
[1779280607383,39.7,77456.16,0.0,0.87184,8e-05,14.22957]
[1779280607442,39.7,77456.16,0.0,0.87184,8e-05,14.22957]
[1779280607518,39.7,77456.16,0.0,0.87184,8e-05,14.22957]
[1779280613044,39.69,77456.78,0.0,0.87191,8e-05,14.22462]
[1779280618080,39.69,77456.39,0.0,0.87189,8e-05,14.22596]
[1779280622595,39.69,77455.76,0.0,0.87185,8e-05,14.22906]
[1779280622646,39.69,77455.76,0.0,0.87185,8e-05,14.22906]
[1779280622770,39.69,77456.16,0.0,0.87188,8e-05,14.22655]
[1779280628150,39.69,77456.49,0.0,0.87192,8e-05,14.22355]
[1779280635199,39.68,77456.27,0.0,0.87192,8e-05,14.22357]
[1779280637256,39.68,77456.96,0.0,0.87197,8e-05,14.21938]
[1779280637273,39.68,77456.96,0.0,0.87197,8e-05,14.21938]
[1779280637307,39.68,77456.96,0.0,0.87197,8e-05,14.21938]
[1779280639599,39.68,77457.84,0.0,0.87204,8e-05,14.21433]
[1779280639768,39.68,77457.98,0.0,0.87205,8e-05,14.21355]
[1779280645272,39.68,77458.05,0.0,0.87205,8e-05,14.21336]
[1779280651315,39.68,77458.26,0.0,0.8721,8e-05,14.20842]
[1779280656350,39.68,77456.35,0.0,0.87194,8e-05,14.21973]
[1779280660531,39.68,77457.85,0.0,0.87206,8e-05,14.21111]
[1779280660583,39.68,77457.85,0.0,0.87206,8e-05,14.21111]
[1779280660770,39.68,77457.66,0.0,0.87204,8e-05,14.21229]
[1779280669440,39.68,77456.62,0.0,0.87197,8e-05,14.21773]
[1779280671945,39.68,77457.24,0.0,0.87202,8e-05,14.21402]
[1779280671992,39.68,77457.24,0.0,0.87202,8e-05,14.21402]
[1779280672021,39.68,77457.24,0.0,0.87202,8e-05,14.21402]
[1779280678504,39.68,77456.81,0.0,0.87198,8e-05,14.21681]
[1779280683538,39.68,77456.29,0.0,0.87194,8e-05,14.22003]
[1779280688574,39.68,77455.81,0.0,0.8719,8e-05,14.22301]
[1779280691924,39.68,77456.0,0.0,0.87191,8e-05,14.22201]
[1779280691970,39.68,77456.0,0.0,0.87191,8e-05,14.22201]
[1779280692023,39.68,77456.0,0.0,0.87191,8e-05,14.22201]
[1779280697637,39.69,77456.13,0.0,0.87192,8e-05,14.22147]
[1779280700082,39.69,77455.32,0.0,0.87186,8e-05,14.22625]
[1779280700092,39.69,77455.32,0.0,0.87186,8e-05,14.22625]
[1779280700272,39.69,77455.32,0.0,0.87186,8e-05,14.22625]
[1779280705694,39.69,77455.59,0.0,0.87188,8e-05,14.22487]
[1779280708052,39.69,77455.94,0.0,0.8719,8e-05,14.2229]
[1779280708103,39.69,77455.94,0.0,0.8719,8e-05,14.2229]
[1779280708269,39.69,77455.94,0.0,0.8719,8e-05,14.2229]
[1779280713750,39.68,77456.74,0.0,0.872,8e-05,14.21346]
[1779280719061,39.68,77456.73,0.0,0.87201,8e-05,14.21299]
[1779280719113,39.68,77456.73,0.0,0.87201,8e-05,14.21299]
[1779280719269,39.68,77456.73,0.0,0.87201,8e-05,14.21299]
[1779280727125,39.68,77456.11,0.0,0.87197,8e-05,14.2158]
[1779280727174,39.68,77456.11,0.0,0.87197,8e-05,14.2158]
[1779280727272,39.68,77456.11,0.0,0.87197,8e-05,14.2158]
[1779280732882,39.68,77455.86,0.0,0.87197,8e-05,14.21604]
[1779280738272,39.68,77455.96,0.0,0.87198,8e-05,14.21492]
[1779280738317,39.68,77455.96,0.0,0.87198,8e-05,14.21492]
[1779280738523,39.68,77455.96,0.0,0.87198,8e-05,14.21492]
[1779280742692,39.68,77454.76,0.0,0.8719,8e-05,14.22136]
[1779280742707,39.68,77454.76,0.0,0.8719,8e-05,14.22136]
[1779280742771,39.68,77454.76,0.0,0.8719,8e-05,14.22136]
[1779280748106,39.67,77455.68,0.0,0.87198,8e-05,14.2152]
[1779280748270,39.67,77455.68,0.0,0.87198,8e-05,14.2152]
[1779280748994,39.67,77459.12,0.0,0.87225,8e-05,14.19495]
[1779280754031,39.67,77459.69,0.0,0.8723,8e-05,14.19113]
[1779280759065,39.67,77459.82,0.0,0.87231,8e-05,14.19007]
[1779280764101,39.67,77460.21,0.0,0.87234,8e-05,14.18821]
[1779280770353,39.67,77460.23,0.0,0.87234,8e-05,14.18843]
[1779280770400,39.67,77460.23,0.0,0.87234,8e-05,14.18843]
[1779280770522,39.67,77460.23,0.0,0.87234,8e-05,14.18843]
[1779280776554,39.67,77460.23,0.0,0.87233,8e-05,14.18868]
[1779280776771,39.67,77460.23,0.0,0.87233,8e-05,14.18868]
[1779280783234,39.68,77460.22,0.0,0.87235,8e-05,14.18579]
[1779280790283,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280791145,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280791197,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280791271,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280791588,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280791768,39.68,77459.72,0.0,0.8723,8e-05,14.18931]
[1779280796984,39.68,77458.69,0.0,0.87222,8e-05,14.1957]
[1779280797028,39.68,77458.69,0.0,0.87222,8e-05,14.1957]
[1779280797035,39.68,77458.69,0.0,0.87222,8e-05,14.1957]
[1779280799132,39.68,77458.9,0.0,0.87223,8e-05,14.19455]
[1779280799269,39.68,77458.9,0.0,0.87223,8e-05,14.19455]
[1779280805688,39.68,77458.76,0.0,0.87222,8e-05,14.19579]
[1779280805742,39.68,77458.76,0.0,0.87222,8e-05,14.19579]
[1779280805771,39.68,77458.76,0.0,0.87222,8e-05,14.19579]
[1779280806860,39.68,77459.15,0.0,0.87224,8e-05,14.19373]
[1779280812442,39.68,77459.06,0.0,0.87223,8e-05,14.19468]
[1779280813885,39.68,77458.22,0.0,0.87216,8e-05,14.19963]
[1779280813936,39.68,77458.22,0.0,0.87216,8e-05,14.19963]
[1779280814026,39.68,77458.22,0.0,0.87216,8e-05,14.19963]
[1779280820503,39.68,77458.0,0.0,0.87214,8e-05,14.20133]
[1779280825051,39.68,77456.82,0.0,0.87205,8e-05,14.20841]
[1779280825062,39.68,77456.82,0.0,0.87205,8e-05,14.20841]
[1779280825129,39.68,77456.82,0.0,0.87205,8e-05,14.20841]
[1779280825271,39.68,77456.82,0.0,0.87205,8e-05,14.20841]
[1779280830572,39.68,77456.36,0.0,0.87201,8e-05,14.21137]
[1779280834645,39.68,77454.03,0.0,0.87185,8e-05,14.22144]
[1779280834661,39.68,77454.03,0.0,0.87185,8e-05,14.22144]
[1779280834776,39.68,77454.03,0.0,0.87185,8e-05,14.22144]
[1779280837622,39.69,77447.05,0.0,0.87129,8e-05,14.26314]
[1779280838431,39.69,77447.05,0.0,0.87129,8e-05,14.26314]
[1779280838487,39.69,77447.05,0.0,0.87129,8e-05,14.26314]
[1779280838521,39.69,77447.05,0.0,0.87129,8e-05,14.26314]
[1779280843664,39.69,77443.92,0.0,0.87105,8e-05,14.28141]
[1779280850713,39.69,77443.67,0.0,0.87103,8e-05,14.2824]
[1779280851221,39.69,77443.67,0.0,0.87103,8e-05,14.2824]
[1779280851269,39.69,77443.67,0.0,0.87103,8e-05,14.2824]
[1779280851719,39.69,77438.84,0.0,0.87065,8e-05,14.31041]
[1779280859776,39.68,77439.05,0.0,0.87068,8e-05,14.3084]
[1779280862639,39.68,77439.07,0.0,0.87069,8e-05,14.30809]
[1779280862691,39.68,77439.07,0.0,0.87069,8e-05,14.30809]
[1779280862771,39.68,77439.07,0.0,0.87069,8e-05,14.30809]
[1779280868235,39.68,77439.47,0.0,0.87072,8e-05,14.3053]
[1779280874238,39.68,77439.47,0.0,0.87072,8e-05,14.30522]
[1779280874272,39.68,77439.47,0.0,0.87072,8e-05,14.30522]
[1779280874290,39.68,77439.47,0.0,0.87072,8e-05,14.30522]
[1779280876041,39.68,77438.37,0.0,0.87065,8e-05,14.31094]
[1779280876273,39.68,77438.37,0.0,0.87065,8e-05,14.31094]
[1779280882823,39.68,77437.57,0.0,0.87059,8e-05,14.31526]
[1779280882875,39.68,77437.57,0.0,0.87059,8e-05,14.31526]
[1779280882938,39.68,77441.49,0.0,0.8709,8e-05,14.29235]
[1779280883020,39.68,77441.49,0.0,0.8709,8e-05,14.29235]
[1779280889236,39.68,77442.93,0.0,0.87101,8e-05,14.2839]
[1779280889269,39.68,77442.93,0.0,0.87101,8e-05,14.2839]
[1779280890994,39.68,77446.27,0.0,0.87127,8e-05,14.26445]
[1779280892001,39.68,77449.07,0.0,0.87152,8e-05,14.24423]
[1779280898042,39.68,77449.25,0.0,0.87153,8e-05,14.2434]
[1779280899021,39.68,77449.25,0.0,0.87153,8e-05,14.2434]
[1779280903685,39.68,77450.23,0.0,0.8716,8e-05,14.23785]
[1779280903769,39.68,77450.23,0.0,0.8716,8e-05,14.23785]
[1779280910630,39.68,77449.74,0.0,0.87156,8e-05,14.24089]
[1779280913019,39.68,77449.95,0.0,0.87158,8e-05,14.23977]
[1779280917344,39.68,77450.15,0.0,0.87159,8e-05,14.2387]
[1779280917519,39.68,77450.15,0.0,0.87159,8e-05,14.2387]
[1779280921071,39.68,77452.07,0.0,0.87174,8e-05,14.22762]
[1779280921260,39.68,77452.07,0.0,0.87174,8e-05,14.22762]
[1779280921269,39.68,77452.07,0.0,0.87174,8e-05,14.22762]
[1779280921274,39.68,77455.23,0.0,0.87199,8e-05,14.20933]
[1779280927246,39.68,77455.95,0.0,0.87204,8e-05,14.20551]
[1779280932300,39.68,77457.65,0.0,0.87217,8e-05,14.19591]
[1779280932352,39.68,77457.65,0.0,0.87217,8e-05,14.19591]
[1779280932524,39.68,77457.65,0.0,0.87217,8e-05,14.19591]
[1779280938615,39.68,77459.41,0.0,0.8723,8e-05,14.18601]
[1779280938669,39.68,77459.41,0.0,0.8723,8e-05,14.18601]
[1779280944959,39.68,77459.53,0.0,0.8723,8e-05,14.18562]
[1779280945012,39.69,77459.02,0.0,0.87226,8e-05,14.18868]
[1779280946769,39.69,77458.24,0.0,0.8722,8e-05,14.19321]
[1779280949935,39.69,77459.67,0.0,0.87231,8e-05,14.18503]
[1779280955444,39.69,77457.06,0.0,0.87213,8e-05,14.19666]
[1779280960478,39.69,77458.48,0.0,0.87224,8e-05,14.18862]
[1779280965513,39.69,77457.22,0.0,0.87214,8e-05,14.19577]
[1779280974576,39.69,77457.49,0.0,0.87216,8e-05,14.19455]
[1779280979613,39.69,77457.79,0.0,0.87218,8e-05,14.19301]
[1779280984647,39.69,77458.6,0.0,0.87224,8e-05,14.18852]
[1779280989683,39.69,77458.64,0.0,0.87224,8e-05,14.18855]
[1779280994718,39.69,77458.18,0.0,0.8722,8e-05,14.19148]
[1779280999753,39.69,77458.4,0.0,0.87221,8e-05,14.19051]
[1779281005795,39.69,77458.63,0.0,0.87223,8e-05,14.1895]
[1779281010829,39.69,77458.02,0.0,0.87218,8e-05,14.19333]
[1779281015865,39.69,77457.88,0.0,0.87219,8e-05,14.19043]
[1779281023921,39.69,77459.15,0.0,0.87228,8e-05,14.1835]
[1779281028956,39.69,77460.08,0.0,0.87235,8e-05,14.17843]
[1779281036008,39.69,77459.72,0.0,0.87232,8e-05,14.18098]
[1779281041040,39.69,77459.5,0.0,0.8723,8e-05,14.18196]
[1779281046076,39.69,77459.8,0.0,0.87233,8e-05,14.1803]
[1779281051111,39.69,77459.43,0.0,0.87229,8e-05,14.18274]
[1779281056146,39.7,77459.13,0.0,0.87227,8e-05,14.18476]
[1779281062188,39.7,77458.46,0.0,0.87221,8e-05,14.18895]
[1779281067222,39.7,77456.54,0.0,0.87206,8e-05,14.20028]
[1779281072257,39.7,77456.18,0.0,0.87206,8e-05,14.19855]
[1779281077293,39.7,77456.04,0.0,0.87205,8e-05,14.19953]
[1779281082328,39.7,77457.19,0.0,0.87213,8e-05,14.19306]
[1779281087363,39.7,77457.58,0.0,0.87216,8e-05,14.19102]
[1779281093405,39.7,77457.28,0.0,0.87213,8e-05,14.19304]
[1779281098440,39.7,77456.72,0.0,0.87209,8e-05,14.1965]
[1779281104481,39.7,77455.82,0.0,0.87201,8e-05,14.20193]
[1779281109517,39.7,77456.24,0.0,0.87204,8e-05,14.19967]
[1779281115559,39.7,77456.16,0.0,0.87204,8e-05,14.20036]
[1779281120594,39.7,77456.44,0.0,0.87205,8e-05,14.19893]
[1779281125630,39.7,77456.39,0.0,0.87205,8e-05,14.19943]
[1779281131671,39.7,77456.25,0.0,0.87206,8e-05,14.19681]
[1779281136705,39.7,77456.28,0.0,0.87206,8e-05,14.19686]
[1779281141741,39.7,77456.32,0.0,0.87206,8e-05,14.19686]
[1779281146778,39.7,77455.88,0.0,0.87202,8e-05,14.19964]
[1779281151813,39.7,77456.84,0.0,0.87209,8e-05,14.19431]
[1779281159877,39.71,77457.22,0.0,0.87212,8e-05,14.19253]
[1779281160884,39.71,77462.08,0.0,0.87249,8e-05,14.16439]
[1779281161891,39.71,77465.95,0.0,0.87279,8e-05,14.142]
[1779281167933,39.71,77466.16,0.0,0.8728,8e-05,14.14164]
[1779281173974,39.71,77466.12,0.0,0.87278,8e-05,14.1426]
[1779281179013,39.71,77466.47,0.0,0.87282,8e-05,14.14014]
[1779281186061,39.71,77466.82,0.0,0.87285,8e-05,14.13769]
[1779281191097,39.71,77466.82,0.0,0.87287,8e-05,14.13431]
[1779281196132,39.71,77468.77,0.0,0.87301,8e-05,14.12358]
[1779281197140,39.71,77473.84,0.0,0.8734,8e-05,14.09433]
[1779281198147,39.71,77477.13,0.0,0.87366,8e-05,14.07524]
[1779281203182,39.71,77482.79,0.0,0.87409,8e-05,14.04245]
[1779281205197,39.71,77489.87,0.0,0.87463,8e-05,14.00157]
[1779281206204,39.71,77493.38,0.0,0.8749,8e-05,13.98137]
[1779281207211,39.71,77497.46,0.0,0.87521,8e-05,13.95791]
[1779281208218,39.71,77510.61,0.0,0.87621,8e-05,13.8821]
[1779281209225,39.71,77512.73,0.0,0.87637,8e-05,13.87014]
[1779281211660,39.71,77513.22,0.0,0.8764,8e-05,13.8679]
[1779281211712,39.71,77513.22,0.0,0.8764,8e-05,13.8679]
[1779281212771,39.71,77514.36,0.0,0.87648,8e-05,13.86161]
[1779281217937,39.72,77515.79,0.0,0.87657,8e-05,13.85486]
[1779281218107,39.72,77515.79,0.0,0.87657,8e-05,13.85486]
[1779281218331,39.72,77518.41,0.0,0.87676,8e-05,13.84002]
[1779281219302,39.72,77513.41,0.0,0.87638,8e-05,13.86917]
[1779281221769,39.72,77512.2,0.0,0.87628,8e-05,13.87641]
[1779281228365,39.72,77508.05,0.0,0.87595,8e-05,13.90207]
[1779281234510,39.72,77508.59,0.0,0.87598,8e-05,13.89975]
[1779281234515,39.72,77508.59,0.0,0.87598,8e-05,13.89975]
[1779281234526,39.72,77508.59,0.0,0.87598,8e-05,13.89975]
[1779281234599,39.73,77508.81,0.0,0.87599,8e-05,13.89888]
[1779281240449,39.73,77508.66,0.0,0.87596,8e-05,13.90094]
[1779281242953,39.73,77506.26,0.0,0.87578,8e-05,13.91499]
[1779281243019,39.73,77506.26,0.0,0.87578,8e-05,13.91499]
[1779281243051,39.73,77506.96,0.0,0.87583,8e-05,13.9113]
[1779281248504,39.73,77507.44,0.0,0.87585,8e-05,13.90946]
[1779281250042,39.73,77507.44,0.0,0.87585,8e-05,13.90946]
[1779281250093,39.73,77507.44,0.0,0.87585,8e-05,13.90946]
[1779281250269,39.73,77507.44,0.0,0.87585,8e-05,13.90946]
[1779281250194,39.73,77506.88,0.0,0.87581,8e-05,13.91305]
[1779281257569,39.73,77507.26,0.0,0.87585,8e-05,13.90812]
[1779281261290,39.74,77506.31,0.0,0.87577,8e-05,13.91393]
[1779281260590,39.74,77499.42,0.0,0.87524,8e-05,13.95388]
[1779281261341,39.74,77499.42,0.0,0.87524,8e-05,13.95388]
[1779281261520,39.74,77499.42,0.0,0.87524,8e-05,13.95388]
[1779281261597,39.74,77498.34,0.0,0.87516,8e-05,13.96022]
[1779281266632,39.74,77497.55,0.0,0.87509,8e-05,13.9653]
[1779281269943,39.74,77497.73,0.0,0.87511,8e-05,13.96438]
[1779281269993,39.74,77497.73,0.0,0.87511,8e-05,13.96438]
[1779281270022,39.74,77497.73,0.0,0.87511,8e-05,13.96438]
[1779281270042,39.74,77496.46,0.0,0.87501,8e-05,13.97196]
[1779281275695,39.74,77494.17,0.0,0.87482,8e-05,13.98577]
[1779281280781,39.74,77496.85,0.0,0.87502,8e-05,13.97063]
[1779281280786,39.74,77496.85,0.0,0.87502,8e-05,13.97063]
[1779281281020,39.74,77496.85,0.0,0.87502,8e-05,13.97063]
[1779281281112,39.74,77496.51,0.0,0.875,8e-05,13.97279]
[1779281286773,39.74,77495.28,0.0,0.8749,8e-05,13.98036]
[1779281290386,39.74,77495.25,0.0,0.87489,8e-05,13.98077]
[1779281290438,39.74,77495.25,0.0,0.87489,8e-05,13.98077]
[1779281290524,39.74,77495.25,0.0,0.87489,8e-05,13.98077]
[1779281290801,39.74,77495.33,0.0,0.8749,8e-05,13.98038]
[1779281297850,39.74,77494.2,0.0,0.8748,8e-05,13.98743]
[1779281298684,39.74,77494.2,0.0,0.8748,8e-05,13.98743]
[1779281298772,39.74,77494.2,0.0,0.8748,8e-05,13.98743]
[1779281298841,39.74,77494.2,0.0,0.8748,8e-05,13.98749]
[1779281302312,39.74,77494.51,0.0,0.87482,8e-05,13.98582]
[1779281302347,39.74,77495.5,0.0,0.8749,8e-05,13.98022]
[1779281302519,39.74,77495.5,0.0,0.8749,8e-05,13.98022]
[1779281308032,39.74,77499.05,0.0,0.87517,8e-05,13.95998]
[1779281308035,39.74,77499.05,0.0,0.87517,8e-05,13.95998]
[1779281308271,39.74,77499.05,0.0,0.87517,8e-05,13.95998]
[1779281308282,39.75,77499.83,0.0,0.87522,8e-05,13.95577]
[1779281313962,39.75,77499.16,0.0,0.87519,8e-05,13.95619]
[1779281321117,39.75,77499.07,0.0,0.87518,8e-05,13.95715]
[1779281321166,39.75,77499.07,0.0,0.87518,8e-05,13.95715]
[1779281321274,39.75,77499.07,0.0,0.87518,8e-05,13.95715]
[1779281321300,39.75,77499.25,0.0,0.87519,8e-05,13.95656]
[1779281327056,39.75,77499.89,0.0,0.87523,8e-05,13.95348]
[1779281329659,39.75,77499.84,0.0,0.87522,8e-05,13.95403]
[1779281329708,39.75,77499.84,0.0,0.87522,8e-05,13.95403]
[1779281329772,39.75,77499.84,0.0,0.87522,8e-05,13.95403]
[1779281330077,39.75,77499.8,0.0,0.87522,8e-05,13.95439]
[1779281336118,39.75,77499.22,0.0,0.87516,8e-05,13.95851]
[1779281336763,39.75,77499.22,0.0,0.87516,8e-05,13.95851]
[1779281336771,39.75,77499.22,0.0,0.87516,8e-05,13.95851]
[1779281336815,39.75,77499.22,0.0,0.87516,8e-05,13.95851]
[1779281337126,39.75,77498.64,0.0,0.87512,8e-05,13.96199]
[1779281337436,39.75,77498.64,0.0,0.87512,8e-05,13.96199]
[1779281337521,39.75,77498.64,0.0,0.87512,8e-05,13.96199]
[1779281337537,39.75,77498.64,0.0,0.87512,8e-05,13.96211]
[1779281343167,39.75,77498.71,0.0,0.87511,8e-05,13.96242]
[1779281345679,39.76,77498.11,0.0,0.87506,8e-05,13.96611]
[1779281345729,39.76,77498.11,0.0,0.87506,8e-05,13.96611]
[1779281345774,39.76,77498.11,0.0,0.87506,8e-05,13.96611]
[1779281346188,39.76,77498.45,0.0,0.87509,8e-05,13.96425]
[1779281348210,39.76,77494.21,0.0,0.87476,8e-05,13.98896]
[1779281349216,39.76,77501.95,0.0,0.87535,8e-05,13.94433]
[1779281349826,39.76,77501.95,0.0,0.87535,8e-05,13.94433]
[1779281349860,39.76,77501.95,0.0,0.87535,8e-05,13.94433]
[1779281350022,39.76,77501.95,0.0,0.87535,8e-05,13.94433]
[1779281350223,39.76,77501.17,0.0,0.87529,8e-05,13.94897]
[1779281355257,39.76,77504.69,0.0,0.87555,8e-05,13.92938]
[1779281358978,39.76,77507.27,0.0,0.87574,8e-05,13.91456]
[1779281359022,39.76,77507.27,0.0,0.87574,8e-05,13.91456]
[1779281359029,39.76,77507.27,0.0,0.87574,8e-05,13.91456]
[1779281360293,39.76,77507.32,0.0,0.87574,8e-05,13.91465]
[1779281361087,39.76,77507.32,0.0,0.87574,8e-05,13.91465]
[1779281361268,39.76,77507.32,0.0,0.87574,8e-05,13.91465]
[1779281361299,39.76,77508.9,0.0,0.87586,8e-05,13.90572]
[1779281366352,39.76,77512.3,0.0,0.8761,8e-05,13.88715]
[1779281371348,39.76,77513.26,0.0,0.87617,8e-05,13.88207]
[1779281371398,39.76,77513.26,0.0,0.87617,8e-05,13.88207]
[1779281371521,39.76,77513.26,0.0,0.87617,8e-05,13.88207]
[1779281372394,39.76,77513.11,0.0,0.87618,8e-05,13.87979]
[1779281374408,39.76,77516.94,0.0,0.87647,8e-05,13.85785]
[1779281376618,39.76,77517.73,0.0,0.87653,8e-05,13.85324]
[1779281376639,39.76,77517.73,0.0,0.87653,8e-05,13.85324]
[1779281376770,39.76,77517.73,0.0,0.87653,8e-05,13.85324]
[1779281377428,39.76,77514.93,0.0,0.87631,8e-05,13.86936]
[1779281378436,39.76,77502.73,0.0,0.87539,8e-05,13.93996]
[1779281379443,39.77,77500.53,0.0,0.87522,8e-05,13.95278]
[1779281380584,39.77,77500.53,0.0,0.87522,8e-05,13.95278]
[1779281380634,39.77,77500.53,0.0,0.87522,8e-05,13.95278]
[1779281380772,39.77,77500.53,0.0,0.87522,8e-05,13.95278]
[1779281380839,39.77,77500.31,0.0,0.8752,8e-05,13.95415]
[1779281385935,39.77,77500.1,0.0,0.87518,8e-05,13.95575]
[1779281385988,39.77,77500.1,0.0,0.87518,8e-05,13.95575]
[1779281386020,39.77,77500.1,0.0,0.87518,8e-05,13.95575]
[1779281386089,39.77,77500.77,0.0,0.87523,8e-05,13.95198]
[1779281391527,39.77,77500.36,0.0,0.87519,8e-05,13.95497]
[1779281392945,39.77,77500.36,0.0,0.87519,8e-05,13.95497]
[1779281392952,39.77,77500.36,0.0,0.87519,8e-05,13.95497]
[1779281393025,39.77,77500.36,0.0,0.87519,8e-05,13.95497]
[1779281393046,39.77,77503.05,0.0,0.87539,8e-05,13.93955]
[1779281394791,39.77,77503.23,0.0,0.8754,8e-05,13.93863]
[1779281395024,39.77,77503.23,0.0,0.8754,8e-05,13.93863]
[1779281395124,39.77,77503.05,0.0,0.87539,8e-05,13.9398]
[1779281400590,39.77,77503.16,0.0,0.87539,8e-05,13.93998]
[1779281402073,39.77,77503.16,0.0,0.87539,8e-05,13.93998]
[1779281402127,39.77,77503.16,0.0,0.87539,8e-05,13.93998]
[1779281402274,39.77,77503.16,0.0,0.87539,8e-05,13.93998]
[1779281402302,39.77,77500.86,0.0,0.87521,8e-05,13.95322]
[1779281408295,39.77,77500.28,0.0,0.87517,8e-05,13.95638]
[1779281408965,39.77,77500.28,0.0,0.87517,8e-05,13.95645]
[1779281409004,39.77,77485.47,0.0,0.87404,8e-05,14.04211]
[1779281409907,39.77,77485.47,0.0,0.87404,8e-05,14.04211]
[1779281409949,39.77,77485.47,0.0,0.87404,8e-05,14.04211]
[1779281410002,39.77,77485.47,0.0,0.87404,8e-05,14.04211]
[1779281410104,39.77,77484.98,0.0,0.874,8e-05,14.04492]
[1779281412158,39.77,77484.88,0.0,0.87399,8e-05,14.04548]
[1779281412227,39.77,77471.88,0.0,0.87299,8e-05,14.12065]
[1779281412675,39.77,77469.71,0.0,0.87283,8e-05,14.13312]
[1779281415885,39.77,77470.1,0.0,0.87286,8e-05,14.13063]
[1779281415936,39.77,77470.1,0.0,0.87286,8e-05,14.13063]
[1779281416018,39.77,77470.1,0.0,0.87286,8e-05,14.13063]
[1779281421742,39.77,77469.63,0.0,0.87283,8e-05,14.13251]
[1779281427381,39.77,77470.46,0.0,0.8729,8e-05,14.12722]
[1779281427392,39.77,77470.46,0.0,0.8729,8e-05,14.12722]
[1779281427475,39.77,77470.13,0.0,0.87288,8e-05,14.12889]
[1779281427522,39.77,77470.13,0.0,0.87288,8e-05,14.12889]
[1779281427785,39.77,77470.2,0.0,0.87289,8e-05,14.12848]
[1779281430264,39.77,77470.24,0.0,0.87289,8e-05,14.12813]
[1779281430271,39.77,77470.24,0.0,0.87289,8e-05,14.12813]
[1779281430315,39.77,77470.24,0.0,0.87289,8e-05,14.12813]
[1779281431689,39.77,77471.59,0.0,0.873,8e-05,14.12008]
[1779281431769,39.77,77471.59,0.0,0.873,8e-05,14.12008]
[1779281432482,39.77,77471.59,0.0,0.873,8e-05,14.12008]
[1779281432521,39.76,77472.73,0.0,0.87312,8e-05,14.10941]
[1779281432776,39.76,77472.73,0.0,0.87312,8e-05,14.10941]
[1779281432820,39.76,77477.36,0.0,0.87347,8e-05,14.08251]
[1779281436268,39.76,77479.42,0.0,0.87363,8e-05,14.07049]
[1779281436271,39.76,77485.97,0.0,0.87414,8e-05,14.0326]
[1779281438277,39.76,77485.66,0.0,0.87411,8e-05,14.03439]
[1779281438328,39.76,77485.66,0.0,0.87411,8e-05,14.03439]
[1779281438527,39.76,77485.32,0.0,0.87409,8e-05,14.0364]
[1779281439868,39.76,77483.56,0.0,0.87395,8e-05,14.04657]
[1779281439890,39.76,77483.56,0.0,0.87395,8e-05,14.04657]
[1779281440022,39.76,77483.56,0.0,0.87395,8e-05,14.04657]
[1779281440072,39.76,77484.87,0.0,0.87405,8e-05,14.039]
[1779281445913,39.77,77487.26,0.0,0.87423,8e-05,14.02542]
[1779281447900,39.77,77487.23,0.0,0.87423,8e-05,14.02564]
[1779281447952,39.77,77487.23,0.0,0.87423,8e-05,14.02564]
[1779281448020,39.77,77487.23,0.0,0.87423,8e-05,14.02564]
[1779281451445,39.77,77487.23,0.0,0.87423,8e-05,14.02568]
[1779281451499,39.77,77487.23,0.0,0.87423,8e-05,14.02568]
[1779281451520,39.77,77487.23,0.0,0.87423,8e-05,14.02568]
[1779281451954,39.77,77482.66,0.0,0.87388,8e-05,14.05227]
[1779281452966,39.77,77482.66,0.0,0.87388,8e-05,14.05227]
[1779281453019,39.77,77482.66,0.0,0.87388,8e-05,14.05227]
[1779281453270,39.77,77482.66,0.0,0.87388,8e-05,14.05227]
[1779281460023,39.77,77485.17,0.0,0.87407,8e-05,14.03785]
[1779281463381,39.77,77485.16,0.0,0.87407,8e-05,14.03793]
[1779281463433,39.77,77485.16,0.0,0.87407,8e-05,14.03793]
[1779281463520,39.77,77485.16,0.0,0.87407,8e-05,14.03793]
[1779281463482,39.77,77485.2,0.0,0.87407,8e-05,14.03772]
[1779281465100,39.77,77485.38,0.0,0.87408,8e-05,14.03668]
[1779281465152,39.77,77485.38,0.0,0.87408,8e-05,14.03668]
[1779281465272,39.77,77485.38,0.0,0.87408,8e-05,14.03668]
[1779281471088,39.77,77474.78,0.0,0.87327,8e-05,14.09804]
[1779281471900,39.77,77474.78,0.0,0.87327,8e-05,14.09804]
[1779281471952,39.77,77474.78,0.0,0.87327,8e-05,14.09804]
[1779281472021,39.77,77474.78,0.0,0.87327,8e-05,14.09804]
[1779281477130,39.76,77471.34,0.0,0.87301,8e-05,14.11738]
[1779281478137,39.76,77468.61,0.0,0.8728,8e-05,14.13308]
[1779281480260,39.76,77468.58,0.0,0.8728,8e-05,14.13314]
[1779281480991,39.76,77467.44,0.0,0.87271,8e-05,14.1395]
[1779281481024,39.76,77467.44,0.0,0.87271,8e-05,14.1395]
[1779281481042,39.76,77467.44,0.0,0.87271,8e-05,14.1395]
[1779281482203,39.76,77467.84,0.0,0.87275,8e-05,14.13718]
[1779281482279,39.76,77467.84,0.0,0.87275,8e-05,14.13718]
[1779281487202,39.76,77472.85,0.0,0.87314,8e-05,14.10741]
[1779281487725,39.76,77472.85,0.0,0.87314,8e-05,14.10741]
[1779281487773,39.76,77472.85,0.0,0.87314,8e-05,14.10741]
[1779281487907,39.76,77472.85,0.0,0.87314,8e-05,14.10741]
[1779281488213,39.76,77479.0,0.0,0.87362,8e-05,14.0717]
[1779281490227,39.76,77479.79,0.0,0.87368,8e-05,14.06701]
[1779281493191,39.76,77479.77,0.0,0.87371,8e-05,14.0631]
[1779281493243,39.76,77479.77,0.0,0.87371,8e-05,14.0631]
[1779281493281,39.76,77479.77,0.0,0.87371,8e-05,14.0631]
[1779281499290,39.76,77478.37,0.0,0.8736,8e-05,14.07107]
[1779281504325,39.76,77478.17,0.0,0.87359,8e-05,14.07211]
[1779281507191,39.76,77478.59,0.0,0.87362,8e-05,14.06963]
[1779281507243,39.76,77478.59,0.0,0.87362,8e-05,14.06963]
[1779281507272,39.76,77478.59,0.0,0.87362,8e-05,14.06963]
[1779281512381,39.76,77480.88,0.0,0.8738,8e-05,14.05625]
[1779281516216,39.76,77480.9,0.0,0.8738,8e-05,14.05612]
[1779281516222,39.76,77480.9,0.0,0.8738,8e-05,14.05612]
[1779281516273,39.76,77480.9,0.0,0.8738,8e-05,14.05612]
[1779281521320,39.76,77480.98,0.0,0.87381,8e-05,14.05566]
[1779281521684,39.76,77479.95,0.0,0.87373,8e-05,14.06162]
[1779281521736,39.76,77479.95,0.0,0.87373,8e-05,14.06162]
[1779281521774,39.76,77479.95,0.0,0.87373,8e-05,14.06162]
[1779281522451,39.76,77475.18,0.0,0.87336,8e-05,14.08922]
[1779281522748,39.76,77475.18,0.0,0.87336,8e-05,14.08922]
[1779281522774,39.76,77475.18,0.0,0.87336,8e-05,14.08922]
[1779281523457,39.76,77472.28,0.0,0.87314,8e-05,14.10596]
[1779281526479,39.76,77469.37,0.0,0.87292,8e-05,14.12259]
[1779281527785,39.76,77470.53,0.0,0.87301,8e-05,14.11578]
[1779281527835,39.76,77470.53,0.0,0.87301,8e-05,14.11578]
[1779281528020,39.76,77470.53,0.0,0.87301,8e-05,14.11578]
[1779281533528,39.76,77470.92,0.0,0.87304,8e-05,14.11298]
[1779281537102,39.76,77470.32,0.0,0.873,8e-05,14.11627]
[1779281537130,39.76,77470.32,0.0,0.873,8e-05,14.11627]
[1779281537276,39.76,77470.32,0.0,0.873,8e-05,14.11627]
[1779281545612,39.76,77470.41,0.0,0.87302,8e-05,14.11475]
[1779281549784,39.76,77470.41,0.0,0.87302,8e-05,14.11445]
[1779281549867,39.76,77470.41,0.0,0.87302,8e-05,14.11445]
[1779281550024,39.76,77470.41,0.0,0.87302,8e-05,14.11445]
[1779281551918,39.75,77469.93,0.0,0.87299,8e-05,14.11703]
[1779281552023,39.75,77469.93,0.0,0.87299,8e-05,14.11703]
[1779281558226,39.75,77471.07,0.0,0.87311,8e-05,14.10582]
[1779281558271,39.75,77471.07,0.0,0.87311,8e-05,14.10582]
[1779281558278,39.75,77471.07,0.0,0.87311,8e-05,14.10582]
[1779281558317,39.75,77474.81,0.0,0.8734,8e-05,14.08408]
[1779281562588,39.75,77475.02,0.0,0.87342,8e-05,14.08266]
[1779281562770,39.75,77474.15,0.0,0.87336,8e-05,14.08763]
[1779281567999,39.75,77474.82,0.0,0.87341,8e-05,14.08339]
[1779281570252,39.75,77475.03,0.0,0.87343,8e-05,14.08203]
[1779281570277,39.75,77475.03,0.0,0.87343,8e-05,14.08203]
[1779281575823,39.75,77474.73,0.0,0.87341,8e-05,14.08327]
[1779281577276,39.75,77474.73,0.0,0.87341,8e-05,14.08327]
[1779281577290,39.75,77474.73,0.0,0.87341,8e-05,14.08327]
[1779281577521,39.75,77474.73,0.0,0.87341,8e-05,14.08327]
[1779281578204,39.75,77475.51,0.0,0.87347,8e-05,14.07862]
[1779281580268,39.75,77474.79,0.0,0.87342,8e-05,14.08271]
[1779281585893,39.75,77474.65,0.0,0.87342,8e-05,14.08296]
[1779281586901,39.75,77485.69,0.0,0.87427,8e-05,14.01901]
[1779281588442,39.75,77502.93,0.0,0.87559,8e-05,13.91895]
[1779281590388,39.75,77502.93,0.0,0.87559,8e-05,13.91895]
[1779281590439,39.75,77502.93,0.0,0.87559,8e-05,13.91895]
[1779281590522,39.75,77502.93,0.0,0.87559,8e-05,13.91895]
[1779281590539,39.75,77502.78,0.0,0.87559,8e-05,13.9189]
[1779281597978,39.74,77503.06,0.0,0.87563,8e-05,13.9156]
[1779281599079,39.74,77503.06,0.0,0.87563,8e-05,13.9156]
[1779281599269,39.74,77503.06,0.0,0.87563,8e-05,13.9156]
[1779281600172,39.74,77503.06,0.0,0.87563,8e-05,13.91547]
[1779281605053,39.74,77501.77,0.0,0.87554,8e-05,13.92229]
[1779281605104,39.74,77501.77,0.0,0.87554,8e-05,13.92229]
[1779281605271,39.74,77501.77,0.0,0.87554,8e-05,13.92229]
[1779281606041,39.74,77509.74,0.0,0.87615,8e-05,13.87602]
[1779281607371,39.74,77513.87,0.0,0.87647,8e-05,13.85213]
[1779281608253,39.74,77513.87,0.0,0.87647,8e-05,13.85213]
[1779281608272,39.74,77513.87,0.0,0.87647,8e-05,13.85213]
[1779281608615,39.74,77513.87,0.0,0.87647,8e-05,13.85213]
[1779281608332,39.74,77519.61,0.0,0.8769,8e-05,13.81881]
[1779281610274,39.74,77520.52,0.0,0.87697,8e-05,13.8134]
[1779281615103,39.74,77525.63,0.0,0.8774,8e-05,13.77903]
[1779281615784,39.74,77525.63,0.0,0.8774,8e-05,13.77903]
[1779281615835,39.74,77525.63,0.0,0.8774,8e-05,13.77903]
[1779281616020,39.74,77525.63,0.0,0.8774,8e-05,13.77903]
[1779281621145,39.73,77526.61,0.0,0.87748,8e-05,13.77268]
[1779281625872,39.73,77526.31,0.0,0.87747,8e-05,13.77395]
[1779281626076,39.73,77526.31,0.0,0.87747,8e-05,13.77395]
[1779281628273,39.73,77526.14,0.0,0.87746,8e-05,13.77469]
[1779281628372,39.73,77522.41,0.0,0.87718,8e-05,13.79607]
[1779281631684,39.73,77523.31,0.0,0.87725,8e-05,13.79057]
[1779281631733,39.73,77523.82,0.0,0.87729,8e-05,13.78748]
[1779281632276,39.73,77523.82,0.0,0.87729,8e-05,13.78748]
[1779281638264,39.73,77524.57,0.0,0.87736,8e-05,13.78211]
[1779281643299,39.73,77524.8,0.0,0.87739,8e-05,13.78003]
[1779281648334,39.73,77527.58,0.0,0.8776,8e-05,13.7633]
[1779281651355,39.73,77534.07,0.0,0.8781,8e-05,13.72555]
[1779281655383,39.72,77537.82,0.0,0.87838,7e-05,13.70375]
[1779281660417,39.72,77537.59,0.0,0.87836,7e-05,13.7049]
[1779281665454,39.72,77537.41,0.0,0.87835,7e-05,13.70576]
[1779281666460,39.72,77534.86,0.0,0.87816,8e-05,13.7204]
[1779281668473,39.72,77538.21,0.0,0.87842,7e-05,13.70103]
[1779281673509,39.72,77538.34,0.0,0.87846,7e-05,13.69617]
[1779281679550,39.72,77537.79,0.0,0.87842,7e-05,13.69916]
[1779281685593,39.72,77538.26,0.0,0.87845,7e-05,13.69626]
[1779281692643,39.72,77537.85,0.0,0.87843,7e-05,13.69837]
[1779281696672,39.72,77545.5,0.0,0.879,7e-05,13.65422]
[1779281699693,39.72,77540.96,0.0,0.87866,7e-05,13.68039]
[1779281704728,39.72,77539.58,0.0,0.87856,7e-05,13.68822]
[1779281709763,39.72,77541.28,0.0,0.87869,7e-05,13.67838]
[1779281715806,39.72,77541.49,0.0,0.8787,7e-05,13.67716]
[1779281724868,39.72,77541.12,0.0,0.87868,7e-05,13.67925]
[1779281727889,39.72,77536.71,0.0,0.87835,7e-05,13.70458]
[1779281733931,39.72,77536.58,0.0,0.87837,7e-05,13.70113]
[1779281738966,39.72,77536.86,0.0,0.87839,7e-05,13.69934]
[1779281744001,39.72,77536.91,0.0,0.8784,7e-05,13.69888]
[1779281746015,39.72,77542.67,0.0,0.87883,7e-05,13.66568]
[1779281751050,39.72,77542.77,0.0,0.87883,7e-05,13.66519]
[1779281756084,39.72,77542.8,0.0,0.87884,7e-05,13.66508]
[1779281765148,39.72,77542.75,0.0,0.87883,7e-05,13.66548]
[1779281770183,39.72,77542.68,0.0,0.87883,7e-05,13.66592]
[1779281775218,39.72,77543.06,0.0,0.87885,7e-05,13.66378]
[1779281780253,39.72,77543.22,0.0,0.87886,7e-05,13.66291]
[1779281785288,39.72,77544.57,0.0,0.87896,7e-05,13.65522]
[1779281791437,39.72,77544.61,0.0,0.87897,7e-05,13.65504]
[1779281791567,39.72,77544.61,0.0,0.87897,7e-05,13.65504]
[1779281791661,39.72,77555.27,0.0,0.87979,7e-05,13.58987]
[1779281792618,39.72,77566.65,0.0,0.88063,7e-05,13.52464]
[1779281792963,39.72,77566.65,0.0,0.88063,7e-05,13.52464]
[1779281793317,39.72,77566.65,0.0,0.88063,7e-05,13.52464]
[1779281793350,39.72,77568.01,0.0,0.88073,7e-05,13.51704]
[1779281794216,39.72,77568.01,0.0,0.88073,7e-05,13.51704]
[1779281795194,39.72,77567.08,0.0,0.88066,7e-05,13.52259]
[1779281799615,39.72,77570.76,0.0,0.88092,7e-05,13.50237]
[1779281799623,39.72,77570.76,0.0,0.88092,7e-05,13.50237]
[1779281799771,39.72,77570.76,0.0,0.88092,7e-05,13.50237]
[1779281799773,39.73,77570.74,0.0,0.88091,7e-05,13.50298]
[1779281801299,39.73,77570.91,0.0,0.88092,7e-05,13.502]
[1779281803275,39.73,77575.47,0.0,0.88125,7e-05,13.47639]
[1779281808457,39.73,77583.93,0.0,0.88185,7e-05,13.42971]
[1779281812485,39.73,77611.07,0.0,0.88381,7e-05,13.27604]
[1779281813400,39.73,77611.07,0.0,0.88381,7e-05,13.27604]
[1779281813492,39.73,77631.19,0.0,0.88526,7e-05,13.16143]
[1779281814499,39.73,77630.35,0.0,0.8852,7e-05,13.16642]
[1779281816236,39.73,77628.5,0.0,0.88507,7e-05,13.17716]
[1779281817520,39.74,77634.81,0.0,0.88551,7e-05,13.14163]
[1779281818527,39.74,77647.82,0.0,0.88644,7e-05,13.06793]
[1779281819534,39.74,77650.09,0.0,0.8866,7e-05,13.05512]
[1779281822556,39.74,77655.85,0.0,0.887,7e-05,13.0233]
[1779281823613,39.74,77655.85,0.0,0.887,7e-05,13.0233]
[1779281824581,39.74,77669.14,0.0,0.88794,7e-05,12.94827]
[1779281825590,39.74,77660.7,0.0,0.88734,7e-05,12.99634]
[1779281826599,39.74,77654.32,0.0,0.88688,7e-05,13.0327]
[1779281827639,39.74,77654.32,0.0,0.88688,7e-05,13.0327]
[1779281827702,39.74,77628.4,0.0,0.88503,7e-05,13.18019]
[1779281829621,39.74,77620.97,0.0,0.88449,7e-05,13.22307]
[1779281833649,39.74,77612.95,0.0,0.88389,7e-05,13.27042]
[1779281836670,39.75,77621.44,0.0,0.88449,7e-05,13.22303]
[1779281838684,39.75,77614.16,0.0,0.88395,7e-05,13.26524]
[1779281843724,39.75,77612.11,0.0,0.88378,7e-05,13.27871]
[1779281846745,39.75,77607.66,0.0,0.88345,7e-05,13.30509]
[1779281851034,39.76,77606.24,0.0,0.88333,7e-05,13.31408]
[1779281851200,39.76,77606.24,0.0,0.88333,7e-05,13.31408]
[1779281851279,39.76,77606.24,0.0,0.88333,7e-05,13.31408]
[1779281851780,39.76,77605.72,0.0,0.88332,7e-05,13.31368]
[1779281856817,39.76,77607.12,0.0,0.8834,7e-05,13.30737]
[1779281858829,39.76,77599.05,0.0,0.8828,7e-05,13.35427]
[1779281860843,39.76,77597.91,0.0,0.88271,7e-05,13.36172]
[1779281862857,39.77,77603.35,0.0,0.88309,7e-05,13.33136]
[1779281864871,39.77,77609.47,0.0,0.88353,7e-05,13.29698]
[1779281869906,39.77,77608.97,0.0,0.88348,7e-05,13.30142]
[1779281872737,39.77,77605.21,0.0,0.8832,7e-05,13.32342]
[1779281872769,39.77,77605.21,0.0,0.8832,7e-05,13.32342]
[1779281873938,39.77,77599.8,0.0,0.8828,7e-05,13.35481]
[1779281876509,39.77,77597.48,0.0,0.88263,7e-05,13.3679]
[1779281876519,39.77,77597.48,0.0,0.88263,7e-05,13.3679]
[1779281876959,39.77,77596.94,0.0,0.88259,7e-05,13.3709]
[1779281878972,39.77,77591.98,0.0,0.88222,7e-05,13.39957]
[1779281880987,39.77,77585.91,0.0,0.88178,7e-05,13.43452]
[1779281885016,39.77,77581.37,0.0,0.88144,7e-05,13.46084]
[1779281886023,39.77,77576.94,0.0,0.88111,7e-05,13.48624]
[1779281891058,39.78,77573.99,0.0,0.88089,7e-05,13.50389]
[1779281892330,39.78,77573.99,0.0,0.88089,7e-05,13.50389]
[1779281892521,39.78,77573.99,0.0,0.88089,7e-05,13.50389]
[1779281894078,39.78,77578.7,0.0,0.88122,7e-05,13.47768]
[1779281899113,39.78,77578.09,0.0,0.88116,7e-05,13.48222]
[1779281900035,39.78,77578.09,0.0,0.88116,7e-05,13.48222]
[1779281900174,39.78,77578.09,0.0,0.88116,7e-05,13.48222]
[1779281900271,39.78,77578.09,0.0,0.88116,7e-05,13.48222]
[1779281900275,39.78,77579.42,0.0,0.88126,7e-05,13.47489]
[1779281906163,39.78,77578.07,0.0,0.88115,7e-05,13.48369]
[1779281908125,39.78,77577.93,0.0,0.88113,7e-05,13.48477]
[1779281908272,39.78,77577.93,0.0,0.88113,7e-05,13.48477]
[1779281908311,39.78,77577.93,0.0,0.88113,7e-05,13.48477]
[1779281908523,39.78,77577.93,0.0,0.88113,7e-05,13.48477]
[1779281908622,39.78,77577.89,0.0,0.88113,7e-05,13.48527]
[1779281914219,39.79,77579.81,0.0,0.88127,7e-05,13.47203]
[1779281915768,39.79,77579.81,0.0,0.88127,7e-05,13.47203]
[1779281916022,39.79,77581.42,0.0,0.88139,7e-05,13.46311]
[1779281921268,39.79,77579.86,0.0,0.88125,7e-05,13.47386]
[1779281924289,39.79,77568.44,0.0,0.8804,7e-05,13.54006]
[1779281926303,39.8,77564.18,0.0,0.88008,7e-05,13.56482]
[1779281930525,39.8,77564.12,0.0,0.88007,7e-05,13.56561]
[1779281930774,39.8,77564.12,0.0,0.88007,7e-05,13.56561]
[1779281930883,39.8,77564.12,0.0,0.88007,7e-05,13.56561]
[1779281931021,39.8,77564.15,0.0,0.88007,7e-05,13.56573]
[1779281932358,39.8,77557.63,0.0,0.87958,7e-05,13.60325]
[1779281936727,39.8,77556.89,0.0,0.87953,7e-05,13.60765]
[1779281936772,39.8,77556.89,0.0,0.87953,7e-05,13.60765]
[1779281942428,39.8,77557.25,0.0,0.87955,7e-05,13.60599]
[1779281945146,39.8,77555.78,0.0,0.87944,7e-05,13.61452]
[1779281945270,39.8,77555.78,0.0,0.87944,7e-05,13.61452]
[1779281947266,39.8,77555.61,0.0,0.87942,7e-05,13.61557]
[1779281947529,39.8,77555.61,0.0,0.87942,7e-05,13.61557]
[1779281947600,39.8,77555.31,0.0,0.8794,7e-05,13.61732]
[1779281953505,39.8,77555.76,0.0,0.87943,7e-05,13.61494]
[1779281955520,39.8,77547.19,0.0,0.87879,7e-05,13.66416]
[1779281959196,39.8,77544.88,0.0,0.87862,7e-05,13.67727]
[1779281959273,39.8,77544.88,0.0,0.87862,7e-05,13.67727]
[1779281964583,39.8,77546.29,0.0,0.87873,7e-05,13.66888]
[1779281969619,39.8,77545.87,0.0,0.8787,7e-05,13.671]
[1779281972285,39.8,77550.25,0.0,0.87906,7e-05,13.64182]
[1779281972520,39.8,77550.25,0.0,0.87906,7e-05,13.64182]
[1779281973320,39.8,77550.32,0.0,0.87907,7e-05,13.64141]
[1779281973532,39.8,77550.32,0.0,0.87907,7e-05,13.64141]
[1779281973647,39.8,77550.6,0.0,0.87909,7e-05,13.6398]
[1779281978682,39.8,77549.81,0.0,0.87903,7e-05,13.64432]
[1779281979282,39.8,77549.81,0.0,0.87903,7e-05,13.64432]
[1779281979527,39.8,77549.81,0.0,0.87903,7e-05,13.64432]
[1779281984725,39.8,77550.88,0.0,0.87911,7e-05,13.63817]
[1779281985618,39.8,77550.88,0.0,0.87911,7e-05,13.63817]
[1779281985777,39.8,77550.88,0.0,0.87911,7e-05,13.63817]
[1779281985875,39.8,77550.6,0.0,0.87909,7e-05,13.63978]
[1779281987246,39.8,77549.59,0.0,0.87901,7e-05,13.64558]
[1779281987270,39.8,77549.59,0.0,0.87901,7e-05,13.64558]
[1779281992781,39.8,77551.33,0.0,0.87914,7e-05,13.63559]
[1779281994059,39.8,77551.33,0.0,0.87914,7e-05,13.63559]
[1779281994274,39.8,77551.09,0.0,0.87912,7e-05,13.63697]
[1779281994364,39.8,77551.09,0.0,0.87912,7e-05,13.63697]
[1779281994523,39.8,77551.09,0.0,0.87912,7e-05,13.63697]
[1779281994795,39.8,77551.15,0.0,0.87913,7e-05,13.63663]
[1779282000837,39.8,77552.79,0.0,0.87925,7e-05,13.62728]
[1779282004864,39.8,77559.13,0.0,0.87972,7e-05,13.59098]
[1779282008749,39.8,77562.94,0.0,0.88,7e-05,13.56932]
[1779282008771,39.8,77562.94,0.0,0.88,7e-05,13.56932]
[1779282011914,39.8,77573.03,0.0,0.88074,7e-05,13.51193]
[1779282013928,39.8,77575.89,0.0,0.88095,7e-05,13.49586]
[1779282016949,39.8,77580.67,0.0,0.88129,7e-05,13.46914]
[1779282018805,39.8,77582.29,0.0,0.88141,7e-05,13.46006]
[1779282019022,39.8,77582.29,0.0,0.88141,7e-05,13.46006]
[1779282019454,39.8,77581.64,0.0,0.88136,7e-05,13.46423]
[1779282019524,39.8,77581.64,0.0,0.88136,7e-05,13.46423]
[1779282019970,39.8,77580.07,0.0,0.88124,7e-05,13.47321]
[1779282021984,39.8,77562.23,0.0,0.87992,7e-05,13.57579]
[1779282022992,39.8,77557.71,0.0,0.87958,7e-05,13.60195]
[1779282025103,39.8,77557.51,0.0,0.87956,7e-05,13.6031]
[1779282025270,39.8,77557.85,0.0,0.87959,7e-05,13.6012]
[1779282031048,39.8,77554.02,0.0,0.87933,7e-05,13.61934]
[1779282034070,39.8,77548.09,0.0,0.87889,7e-05,13.65331]
[1779282035947,39.8,77547.07,0.0,0.87881,7e-05,13.65912]
[1779282036022,39.8,77547.07,0.0,0.87881,7e-05,13.65912]
[1779282037263,39.8,77545.88,0.0,0.87873,7e-05,13.66582]
[1779282037273,39.8,77545.88,0.0,0.87873,7e-05,13.66582]
[1779282037562,39.8,77545.88,0.0,0.87873,7e-05,13.66582]
[1779282038098,39.8,77546.53,0.0,0.87878,7e-05,13.66201]
[1779282040999,39.8,77549.13,0.0,0.87897,7e-05,13.64697]
[1779282041038,39.8,77549.13,0.0,0.87897,7e-05,13.64697]
[1779282046161,39.8,77547.3,0.0,0.87884,7e-05,13.65719]
[1779282047667,39.8,77547.3,0.0,0.87884,7e-05,13.65719]
[1779282047775,39.8,77547.3,0.0,0.87884,7e-05,13.65719]
[1779282048922,39.8,77551.06,0.0,0.87912,7e-05,13.63559]
[1779282049020,39.8,77551.06,0.0,0.87912,7e-05,13.63559]
[1779282049105,39.8,77551.89,0.0,0.87918,7e-05,13.63087]
[1779282055217,39.8,77554.32,0.0,0.87936,7e-05,13.61714]
[1779282058237,39.8,77560.37,0.0,0.87981,7e-05,13.58256]
[1779282060835,39.8,77562.25,0.0,0.87994,7e-05,13.57188]
[1779282061023,39.8,77562.25,0.0,0.87994,7e-05,13.57188]
[1779282062769,39.8,77562.35,0.0,0.87995,7e-05,13.57152]
[1779282063023,39.8,77562.35,0.0,0.87995,7e-05,13.57152]
[1779282063123,39.81,77565.12,0.0,0.88015,7e-05,13.55588]
[1779282066846,39.81,77563.51,0.0,0.88003,7e-05,13.56533]
[1779282067021,39.81,77563.51,0.0,0.88003,7e-05,13.56533]
[1779282076364,39.81,77563.99,0.0,0.88005,7e-05,13.56378]
[1779282079391,39.81,77556.04,0.0,0.87946,7e-05,13.60967]
[1779282080614,39.81,77556.04,0.0,0.87946,7e-05,13.60967]
[1779282080773,39.81,77556.04,0.0,0.87946,7e-05,13.60967]
[1779282081718,39.81,77556.16,0.0,0.87946,7e-05,13.60902]
[1779282081774,39.81,77556.16,0.0,0.87946,7e-05,13.60902]
[1779282081778,39.81,77556.08,0.0,0.87946,7e-05,13.60951]
[1779282083164,39.81,77556.08,0.0,0.87946,7e-05,13.60951]
[1779282088364,39.81,77550.9,0.0,0.87907,7e-05,13.63935]
[1779282088521,39.81,77550.9,0.0,0.87907,7e-05,13.63935]
[1779282090468,39.81,77540.16,0.0,0.87827,7e-05,13.70092]
[1779282092851,39.81,77540.21,0.0,0.8783,7e-05,13.69657]
[1779282093021,39.81,77540.21,0.0,0.8783,7e-05,13.69657]
[1779282093120,39.81,77539.84,0.0,0.87828,7e-05,13.69848]
[1779282093946,39.81,77539.84,0.0,0.87828,7e-05,13.69848]
[1779282094021,39.81,77539.84,0.0,0.87828,7e-05,13.69848]
[1779282100779,39.81,77540.51,0.0,0.87834,7e-05,13.69413]
[1779282103839,39.81,77540.22,0.0,0.87832,7e-05,13.69553]
[1779282104020,39.81,77540.22,0.0,0.87832,7e-05,13.69553]
[1779282105110,39.81,77540.23,0.0,0.87832,7e-05,13.6952]
[1779282105124,39.81,77540.27,0.0,0.87833,7e-05,13.69488]
[1779282105273,39.81,77540.27,0.0,0.87833,7e-05,13.69488]
[1779282110608,39.81,77540.59,0.0,0.87835,7e-05,13.69263]
[1779282112622,39.8,77533.45,0.0,0.87782,8e-05,13.73349]
[1779282114501,39.8,77530.68,0.0,0.87762,8e-05,13.74928]
[1779282114523,39.8,77530.68,0.0,0.87762,8e-05,13.74928]
[1779282115889,39.8,77492.94,0.0,0.87476,8e-05,13.96652]
[1779282117073,39.8,77492.94,0.0,0.87476,8e-05,13.96652]
[1779282118679,39.8,77493.89,0.0,0.87483,8e-05,13.96091]
[1779282121140,39.8,77493.6,0.0,0.87481,8e-05,13.96271]
[1779282123845,39.8,77492.4,0.0,0.87471,8e-05,13.96979]
[1779282124018,39.8,77492.4,0.0,0.87471,8e-05,13.96979]
[1779282129758,39.81,77492.35,0.0,0.8747,8e-05,13.97053]
[1779282135071,39.81,77490.61,0.0,0.87457,8e-05,13.98086]
[1779282135271,39.81,77490.66,0.0,0.87457,8e-05,13.98063]
[1779282137532,39.81,77490.58,0.0,0.87456,8e-05,13.98121]
[1779282137778,39.81,77490.58,0.0,0.87456,8e-05,13.98121]
[1779282137814,39.81,77490.57,0.0,0.87456,8e-05,13.98133]
[1779282142493,39.81,77490.84,0.0,0.87458,8e-05,13.98005]
[1779282142521,39.81,77490.84,0.0,0.87458,8e-05,13.98005]
[1779282147884,39.81,77489.75,0.0,0.87449,8e-05,13.98676]
[1779282152920,39.81,77490.12,0.0,0.87454,8e-05,13.98101]
[1779282156949,39.81,77494.91,0.0,0.8749,8e-05,13.9537]
[1779282157956,39.81,77508.82,0.0,0.87596,8e-05,13.87359]
[1779282158520,39.81,77508.82,0.0,0.87596,8e-05,13.87359]
[1779282158770,39.81,77508.82,0.0,0.87596,8e-05,13.87359]
[1779282158963,39.81,77509.57,0.0,0.87602,8e-05,13.86948]
[1779282161384,39.81,77510.62,0.0,0.87609,8e-05,13.86385]
[1779282161525,39.81,77510.62,0.0,0.87609,8e-05,13.86385]
[1779282161984,39.81,77510.65,0.0,0.87609,8e-05,13.8639]
[1779282163999,39.81,77515.82,0.0,0.87648,8e-05,13.83456]
[1779282166120,39.81,77516.68,0.0,0.87654,8e-05,13.82967]
[1779282166271,39.81,77516.68,0.0,0.87654,8e-05,13.82967]
[1779282172053,39.81,77513.08,0.0,0.87626,8e-05,13.85068]
[1779282174815,39.81,77514.45,0.0,0.87637,8e-05,13.84259]
[1779282175021,39.81,77514.45,0.0,0.87637,8e-05,13.84259]
[1779282178034,39.81,77516.29,0.0,0.87651,8e-05,13.83201]
[1779282178273,39.81,77516.29,0.0,0.87651,8e-05,13.83201]
[1779282178096,39.81,77516.1,0.0,0.87649,8e-05,13.83312]
[1779282183131,39.81,77515.57,0.0,0.87645,8e-05,13.83625]
[1779282183850,39.81,77515.57,0.0,0.87645,8e-05,13.83625]
[1779282184021,39.81,77515.57,0.0,0.87645,8e-05,13.83625]
[1779282189178,39.81,77514.89,0.0,0.8764,8e-05,13.84031]
[1779282190405,39.81,77514.89,0.0,0.8764,8e-05,13.84031]
[1779282190519,39.81,77514.89,0.0,0.8764,8e-05,13.84031]
[1779282191260,39.81,77514.89,0.0,0.8764,8e-05,13.84031]
[1779282191276,39.81,77514.89,0.0,0.8764,8e-05,13.84031]
[1779282191294,39.81,77514.89,0.0,0.8764,8e-05,13.84036]
[1779282196639,39.81,77515.58,0.0,0.87645,8e-05,13.83648]
[1779282196774,39.81,77515.58,0.0,0.87645,8e-05,13.83648]
[1779282197234,39.81,77511.31,0.0,0.87613,8e-05,13.86109]
[1779282200284,39.81,77508.27,0.0,0.8759,8e-05,13.87864]
[1779282200523,39.81,77508.38,0.0,0.8759,8e-05,13.87801]
[1779282200622,39.81,77508.38,0.0,0.8759,8e-05,13.87801]
[1779282206297,39.81,77507.64,0.0,0.87585,8e-05,13.88221]
[1779282211331,39.81,77508.39,0.0,0.87594,8e-05,13.8737]
[1779282216924,39.81,77508.1,0.0,0.87592,8e-05,13.87525]
[1779282219276,39.81,77504.74,0.0,0.87566,8e-05,13.89461]
[1779282219388,39.81,77510.94,0.0,0.87613,8e-05,13.85924]
[1779282225432,39.82,77511.13,0.0,0.87612,8e-05,13.85946]
[1779282228433,39.82,77510.57,0.0,0.87608,8e-05,13.86312]
[1779282228522,39.82,77510.57,0.0,0.87608,8e-05,13.86312]
[1779282229182,39.82,77510.57,0.0,0.87608,8e-05,13.86312]
[1779282229270,39.82,77510.57,0.0,0.87608,8e-05,13.86312]
[1779282229224,39.82,77510.39,0.0,0.87606,8e-05,13.86437]
[1779282234495,39.82,77501.86,0.0,0.8754,8e-05,13.91479]
[1779282235501,39.82,77496.83,0.0,0.87501,8e-05,13.94393]
[1779282237010,39.82,77496.83,0.0,0.87501,8e-05,13.94393]
[1779282237025,39.82,77496.83,0.0,0.87501,8e-05,13.94393]
[1779282237123,39.82,77496.96,0.0,0.87502,8e-05,13.94328]
[1779282237748,39.82,77496.96,0.0,0.87502,8e-05,13.94328]
[1779282237771,39.82,77496.96,0.0,0.87502,8e-05,13.94328]
[1779282243558,39.82,77497.14,0.0,0.87502,8e-05,13.94295]
[1779282248592,39.82,77497.08,0.0,0.87501,8e-05,13.94378]
[1779282250955,39.82,77497.08,0.0,0.87501,8e-05,13.94378]
[1779282251023,39.82,77497.08,0.0,0.87501,8e-05,13.94378]
[1779282251056,39.82,77497.08,0.0,0.87501,8e-05,13.94397]
[1779282251440,39.82,77497.08,0.0,0.87501,8e-05,13.94397]
[1779282251520,39.82,77497.08,0.0,0.87501,8e-05,13.94397]
[1779282260677,39.83,77497.06,0.0,0.875,8e-05,13.94501]
[1779282265712,39.83,77496.76,0.0,0.87497,8e-05,13.94719]
[1779282270747,39.83,77496.59,0.0,0.87495,8e-05,13.9486]
[1779282273967,39.83,77496.88,0.0,0.875,8e-05,13.94314]
[1779282274030,39.83,77496.88,0.0,0.875,8e-05,13.94314]
[1779282274130,39.83,77496.81,0.0,0.87499,8e-05,13.94363]
[1779282275829,39.83,77496.02,0.0,0.87493,8e-05,13.94827]
[1779282276023,39.83,77496.02,0.0,0.87493,8e-05,13.94827]
[1779282280567,39.83,77491.67,0.0,0.87459,8e-05,13.97367]
[1779282280770,39.83,77491.67,0.0,0.87459,8e-05,13.97367]
[1779282281207,39.83,77491.67,0.0,0.87459,8e-05,13.97367]
[1779282281280,39.83,77491.67,0.0,0.87459,8e-05,13.97367]
[1779282281301,39.83,77491.4,0.0,0.87457,8e-05,13.97528]
[1779282287191,39.83,77487.51,0.0,0.87427,8e-05,13.99793]
[1779282287271,39.83,77487.51,0.0,0.87427,8e-05,13.99793]
[1779282287373,39.83,77485.31,0.0,0.8741,8e-05,14.01065]
[1779282289035,39.83,77486.16,0.0,0.87417,8e-05,14.00574]
[1779282289273,39.83,77486.16,0.0,0.87417,8e-05,14.00574]
[1779282295922,39.83,77489.18,0.0,0.8744,8e-05,13.98845]
[1779282298228,39.83,77488.6,0.0,0.87435,8e-05,13.99183]
[1779282298272,39.83,77488.6,0.0,0.87435,8e-05,13.99183]
[1779282298370,39.83,77488.6,0.0,0.87435,8e-05,13.99187]
[1779282299114,39.83,77488.6,0.0,0.87435,8e-05,13.99187]
[1779282299277,39.83,77488.6,0.0,0.87435,8e-05,13.99187]
[1779282301519,39.83,77489.08,0.0,0.87439,8e-05,13.9892]
[1779282301788,39.83,77489.08,0.0,0.87439,8e-05,13.9892]
[1779282303279,39.83,77489.06,0.0,0.87439,8e-05,13.98936]
[1779282303378,39.83,77489.32,0.0,0.87441,8e-05,13.9879]
[1779282309017,39.83,77489.58,0.0,0.87442,8e-05,13.98669]
[1779282310915,39.83,77488.59,0.0,0.87435,8e-05,13.99245]
[1779282310966,39.83,77488.59,0.0,0.87435,8e-05,13.99245]
[1779282311022,39.83,77488.59,0.0,0.87435,8e-05,13.99245]
[1779282311335,39.83,77488.59,0.0,0.87435,8e-05,13.99245]
[1779282311387,39.83,77488.59,0.0,0.87435,8e-05,13.99245]
[1779282311416,39.83,77488.47,0.0,0.87434,8e-05,13.99318]
[1779282311527,39.83,77488.47,0.0,0.87434,8e-05,13.99318]
[1779282317073,39.83,77489.54,0.0,0.87441,8e-05,13.98725]
[1779282320094,39.83,77494.03,0.0,0.87476,8e-05,13.96152]
[1779282321164,39.83,77494.03,0.0,0.87476,8e-05,13.96152]
[1779282321213,39.83,77494.03,0.0,0.87476,8e-05,13.96152]
[1779282321276,39.83,77494.03,0.0,0.87476,8e-05,13.96152]
[1779282321377,39.83,77494.34,0.0,0.87478,8e-05,13.95983]
[1779282322760,39.83,77496.37,0.0,0.87493,8e-05,13.94821]
[1779282322776,39.83,77496.37,0.0,0.87493,8e-05,13.94821]
[1779282322820,39.83,77496.37,0.0,0.87493,8e-05,13.94821]
[1779282324864,39.83,77497.1,0.0,0.87499,8e-05,13.94411]
[1779282325034,39.83,77497.1,0.0,0.87499,8e-05,13.94411]
[1779282326712,39.83,77501.75,0.0,0.87534,8e-05,13.91767]
[1779282326773,39.83,77501.75,0.0,0.87534,8e-05,13.91767]
[1779282327144,39.84,77501.99,0.0,0.87535,8e-05,13.91644]
[1779282331250,39.84,77499.55,0.0,0.87516,8e-05,13.93092]
[1779282333273,39.84,77499.34,0.0,0.87517,8e-05,13.92842]
[1779282333288,39.84,77495.99,0.0,0.87491,8e-05,13.94786]
[1779282334193,39.84,77491.98,0.0,0.87461,8e-05,13.97108]
[1779282336844,39.84,77489.22,0.0,0.87439,8e-05,13.98711]
[1779282336975,39.84,77489.22,0.0,0.87439,8e-05,13.98711]
[1779282337020,39.84,77489.22,0.0,0.87439,8e-05,13.98711]
[1779282338799,39.84,77489.2,0.0,0.87439,8e-05,13.98732]
[1779282338850,39.84,77489.2,0.0,0.87439,8e-05,13.98732]
[1779282339019,39.84,77489.2,0.0,0.87439,8e-05,13.98732]
[1779282339227,39.84,77489.07,0.0,0.87438,8e-05,13.98811]
[1779282345666,39.84,77488.9,0.0,0.87437,8e-05,13.98913]
[1779282345772,39.84,77488.9,0.0,0.87437,8e-05,13.98913]
[1779282347038,39.84,77488.51,0.0,0.87433,8e-05,13.99164]
[1779282347088,39.84,77488.51,0.0,0.87433,8e-05,13.99164]
[1779282347273,39.84,77488.51,0.0,0.87433,8e-05,13.99164]
[1779282347287,39.84,77488.68,0.0,0.87435,8e-05,13.99068]
[1779282352798,39.84,77488.56,0.0,0.87434,8e-05,13.9914]
[1779282353018,39.84,77488.56,0.0,0.87434,8e-05,13.9914]
[1779282355343,39.84,77483.65,0.0,0.87396,8e-05,14.0198]
[1779282356351,39.84,77479.4,0.0,0.87363,8e-05,14.04435]
[1779282357105,39.84,77479.4,0.0,0.87363,8e-05,14.04435]
[1779282357156,39.84,77479.4,0.0,0.87363,8e-05,14.04435]
[1779282357270,39.84,77479.4,0.0,0.87363,8e-05,14.04435]
[1779282357357,39.84,77477.33,0.0,0.87347,8e-05,14.05625]
[1779282358589,39.84,77477.48,0.0,0.87349,8e-05,14.0553]
[1779282358640,39.84,77477.48,0.0,0.87349,8e-05,14.0553]
[1779282358770,39.84,77477.48,0.0,0.87349,8e-05,14.0553]
[1779282365413,39.84,77471.67,0.0,0.87305,8e-05,14.08816]
[1779282366422,39.84,77466.94,0.0,0.87268,8e-05,14.11539]
[1779282368437,39.84,77459.84,0.0,0.87214,8e-05,14.15609]
[1779282369729,39.84,77458.21,0.0,0.87202,8e-05,14.16532]
[1779282369772,39.84,77458.21,0.0,0.87202,8e-05,14.16532]
[1779282370451,39.83,77459.05,0.0,0.87208,8e-05,14.16022]
[1779282371457,39.83,77455.27,0.0,0.87179,8e-05,14.18182]
[1779282372237,39.83,77455.27,0.0,0.87179,8e-05,14.18182]
[1779282372271,39.83,77455.27,0.0,0.87179,8e-05,14.18182]
[1779282372382,39.83,77455.27,0.0,0.87179,8e-05,14.18182]
[1779282372440,39.83,77455.27,0.0,0.87179,8e-05,14.18182]
[1779282372464,39.83,77460.55,0.0,0.87221,8e-05,14.15102]
[1779282372520,39.83,77460.55,0.0,0.87221,8e-05,14.15102]
[1779282373276,39.83,77460.55,0.0,0.87221,8e-05,14.15102]
[1779282373471,39.83,77461.75,0.0,0.8723,8e-05,14.1438]
[1779282378505,39.83,77460.0,0.0,0.87218,8e-05,14.1527]
[1779282381934,39.83,77462.2,0.0,0.87236,8e-05,14.13961]
[1779282382019,39.83,77462.2,0.0,0.87236,8e-05,14.13961]
[1779282382167,39.83,77464.99,0.0,0.87258,8e-05,14.12331]
[1779282383179,39.83,77464.99,0.0,0.87258,8e-05,14.12331]
[1779282383231,39.83,77464.99,0.0,0.87258,8e-05,14.12331]
[1779282383275,39.83,77464.99,0.0,0.87258,8e-05,14.12331]
[1779282383354,39.83,77464.99,0.0,0.87258,8e-05,14.12331]
[1779282383521,39.83,77463.69,0.0,0.87248,8e-05,14.13068]
[1779282385490,39.83,77463.62,0.0,0.87247,8e-05,14.13094]
[1779282387275,39.83,77463.55,0.0,0.87247,8e-05,14.13104]
[1779282387376,39.83,77463.11,0.0,0.87244,8e-05,14.13344]
[1779282389116,39.83,77462.98,0.0,0.87243,8e-05,14.13404]
[1779282389168,39.83,77462.98,0.0,0.87243,8e-05,14.13404]
[1779282389276,39.83,77462.98,0.0,0.87243,8e-05,14.13404]
[1779282391802,39.83,77463.09,0.0,0.87248,8e-05,14.12898]
[1779282391856,39.83,77463.09,0.0,0.87248,8e-05,14.12898]
[1779282392021,39.83,77463.09,0.0,0.87248,8e-05,14.12898]
[1779282392068,39.83,77463.09,0.0,0.87248,8e-05,14.12898]
[1779282392169,39.83,77463.88,0.0,0.87254,8e-05,14.12426]
[1779282396637,39.82,77460.2,0.0,0.87226,8e-05,14.14488]
[1779282397563,39.82,77460.2,0.0,0.87226,8e-05,14.14488]
[1779282397613,39.82,77460.2,0.0,0.87226,8e-05,14.14488]
[1779282397775,39.82,77460.2,0.0,0.87226,8e-05,14.14488]
[1779282398625,39.82,77459.63,0.0,0.87222,8e-05,14.14801]
[1779282398769,39.82,77459.63,0.0,0.87222,8e-05,14.14801]
[1779282398874,39.82,77458.96,0.0,0.87217,8e-05,14.15172]
[1779282400075,39.82,77458.96,0.0,0.87217,8e-05,14.15172]
[1779282400665,39.82,77463.92,0.0,0.87256,8e-05,14.12271]
[1779282401645,39.82,77463.92,0.0,0.87256,8e-05,14.12271]
[1779282401702,39.82,77463.92,0.0,0.87256,8e-05,14.12271]
[1779282401774,39.82,77463.92,0.0,0.87256,8e-05,14.12271]
[1779282407054,39.82,77464.44,0.0,0.87261,8e-05,14.1192]
[1779282411126,39.82,77465.01,0.0,0.87266,8e-05,14.11533]
[1779282411178,39.82,77465.01,0.0,0.87266,8e-05,14.11533]
[1779282411283,39.82,77465.01,0.0,0.87266,8e-05,14.11533]
[1779282416777,39.82,77464.93,0.0,0.87266,8e-05,14.11499]
[1779282419328,39.82,77465.59,0.0,0.87271,8e-05,14.11106]
[1779282419375,39.82,77465.59,0.0,0.87271,8e-05,14.11106]
[1779282419523,39.82,77465.59,0.0,0.87271,8e-05,14.11106]
[1779282424833,39.82,77463.97,0.0,0.8726,8e-05,14.11961]
[1779282427178,39.82,77463.99,0.0,0.8726,8e-05,14.11937]
[1779282427229,39.82,77463.99,0.0,0.8726,8e-05,14.11937]
[1779282427272,39.82,77463.99,0.0,0.8726,8e-05,14.11937]
[1779282430877,39.81,77458.11,0.0,0.87216,8e-05,14.15276]
[1779282435912,39.81,77456.19,0.0,0.87202,8e-05,14.16303]
[1779282436919,39.81,77452.94,0.0,0.87177,8e-05,14.18166]
[1779282438300,39.81,77452.94,0.0,0.87177,8e-05,14.18166]
[1779282438329,39.81,77452.94,0.0,0.87177,8e-05,14.18166]
[1779282438522,39.81,77452.94,0.0,0.87177,8e-05,14.18166]
[1779282447999,39.81,77455.27,0.0,0.87197,8e-05,14.16617]
[1779282450032,39.81,77455.33,0.0,0.87198,8e-05,14.16565]
[1779282450084,39.81,77455.33,0.0,0.87198,8e-05,14.16565]
[1779282450275,39.81,77455.33,0.0,0.87198,8e-05,14.16565]
[1779282456058,39.81,77456.19,0.0,0.87209,8e-05,14.1556]
[1779282458277,39.81,77456.19,0.0,0.87209,8e-05,14.1556]
[1779282458328,39.81,77456.19,0.0,0.87209,8e-05,14.1556]
[1779282458524,39.81,77456.19,0.0,0.87209,8e-05,14.1556]
[1779282458378,39.8,77459.0,0.0,0.87231,8e-05,14.13903]
[1779282464114,39.8,77457.78,0.0,0.87223,8e-05,14.14534]
[1779282466281,39.8,77458.51,0.0,0.87229,8e-05,14.14098]
[1779282466332,39.8,77458.51,0.0,0.87229,8e-05,14.14098]
[1779282466524,39.8,77458.51,0.0,0.87229,8e-05,14.14098]
[1779282474450,39.8,77457.06,0.0,0.87218,8e-05,14.14898]
[1779282474525,39.8,77457.06,0.0,0.87218,8e-05,14.14898]
[1779282474555,39.8,77453.88,0.0,0.87194,8e-05,14.16653]
[1779282475192,39.8,77449.68,0.0,0.87162,8e-05,14.19069]
[1779282478492,39.8,77448.79,0.0,0.87155,8e-05,14.19543]
[1779282479273,39.8,77447.86,0.0,0.87149,8e-05,14.20039]
[1779282485262,39.79,77446.68,0.0,0.87141,8e-05,14.20585]
[1779282490298,39.79,77443.71,0.0,0.8712,8e-05,14.22187]
[1779282491952,39.79,77443.21,0.0,0.87116,8e-05,14.2245]
[1779282491976,39.79,77443.21,0.0,0.87116,8e-05,14.2245]
[1779282492026,39.79,77443.21,0.0,0.87116,8e-05,14.2245]
[1779282497346,39.79,77444.97,0.0,0.87132,8e-05,14.21273]
[1779282501256,39.79,77445.59,0.0,0.87138,8e-05,14.20838]
[1779282501277,39.79,77445.59,0.0,0.87138,8e-05,14.20838]
[1779282501308,39.79,77445.59,0.0,0.87138,8e-05,14.20838]
[1779282502445,39.79,77447.27,0.0,0.87151,8e-05,14.1984]
[1779282503389,39.78,77451.51,0.0,0.87185,8e-05,14.17339]
[1779282505272,39.78,77453.36,0.0,0.87199,8e-05,14.16249]
[1779282505434,39.78,77453.36,0.0,0.87199,8e-05,14.16249]
[1779282507417,39.78,77458.26,0.0,0.87238,8e-05,14.13367]
[1779282512452,39.78,77459.44,0.0,0.87251,8e-05,14.12228]
[1779282517487,39.78,77460.19,0.0,0.87257,8e-05,14.1174]
[1779282519501,39.78,77464.82,0.0,0.87293,8e-05,14.09039]
[1779282521515,39.78,77468.06,0.0,0.87319,8e-05,14.07149]
[1779282525543,39.78,77464.49,0.0,0.87291,8e-05,14.09198]
[1779282530578,39.78,77463.91,0.0,0.87287,8e-05,14.095]
[1779282535612,39.78,77464.08,0.0,0.87289,8e-05,14.09362]
[1779282540648,39.78,77464.07,0.0,0.8729,8e-05,14.09321]
[1779282545683,39.78,77468.92,0.0,0.87328,8e-05,14.06474]
[1779282550718,39.77,77467.21,0.0,0.87315,8e-05,14.07441]
[1779282553663,39.77,77467.21,0.0,0.87315,8e-05,14.07441]
[1779282553715,39.77,77467.21,0.0,0.87315,8e-05,14.07441]
[1779282554775,39.77,77468.03,0.0,0.87321,8e-05,14.06951]
[1779282560788,39.77,77467.04,0.0,0.87314,8e-05,14.0749]
[1779282565823,39.77,77467.34,0.0,0.87317,8e-05,14.07289]
[1779282572872,39.77,77467.21,0.0,0.87319,8e-05,14.06926]
[1779282577907,39.77,77466.98,0.0,0.87318,8e-05,14.07031]
[1779282583949,39.77,77466.99,0.0,0.87318,8e-05,14.06994]
[1779282588984,39.77,77466.73,0.0,0.87317,8e-05,14.07119]
[1779282592011,39.77,77462.93,0.0,0.87287,8e-05,14.09302]
[1779282594020,39.77,77459.95,0.0,0.87265,8e-05,14.11008]
[1779282597041,39.77,77455.67,0.0,0.87232,8e-05,14.13453]
[1779282601069,39.77,77450.9,0.0,0.87195,8e-05,14.16156]
[1779282603083,39.77,77448.18,0.0,0.87175,8e-05,14.17694]
[1779282606104,39.77,77445.49,0.0,0.87155,8e-05,14.19191]
[1779282610132,39.76,77441.5,0.0,0.87125,8e-05,14.21413]
[1779282614163,39.76,77437.88,0.0,0.87098,8e-05,14.23401]
[1779282619198,39.76,77435.86,0.0,0.87084,8e-05,14.2442]
[1779282624233,39.75,77435.7,0.0,0.87085,8e-05,14.2435]
[1779282629268,39.75,77435.34,0.0,0.87084,8e-05,14.24394]
[1779282634303,39.75,77434.67,0.0,0.87084,8e-05,14.24219]
[1779282639338,39.74,77436.46,0.0,0.871,8e-05,14.23022]
[1779282645380,39.74,77434.8,0.0,0.87089,8e-05,14.23807]
[1779282651422,39.73,77434.86,0.0,0.87092,8e-05,14.23591]
[1779282656460,39.73,77435.66,0.0,0.871,8e-05,14.22982]
[1779282661495,39.73,77435.51,0.0,0.87101,8e-05,14.22927]
[1779282662502,39.73,77424.87,0.0,0.87018,8e-05,14.2908]
[1779282663733,39.73,77424.87,0.0,0.87018,8e-05,14.2908]
[1779282663744,39.73,77424.87,0.0,0.87018,8e-05,14.2908]
[1779282663770,39.73,77424.87,0.0,0.87018,8e-05,14.2908]
[1779282663742,39.73,77423.52,0.0,0.87008,8e-05,14.29828]
[1779282664516,39.73,77424.08,0.0,0.87013,8e-05,14.29465]
[1779282669551,39.72,77425.02,0.0,0.87023,8e-05,14.28732]
[1779282674587,39.72,77423.2,0.0,0.87011,8e-05,14.2961]
[1779282677608,39.71,77418.31,0.0,0.86974,8e-05,14.32344]
[1779282679622,39.71,77415.07,0.0,0.86949,8e-05,14.34147]
[1779282684657,39.71,77420.39,0.0,0.86994,8e-05,14.30841]
[1779282688685,39.7,77417.23,0.0,0.86971,8e-05,14.32529]
[1779282691706,39.7,77413.55,0.0,0.86946,8e-05,14.34156]
[1779282696741,39.7,77412.16,0.0,0.86938,8e-05,14.3476]
[1779282701777,39.69,77410.77,0.0,0.8693,8e-05,14.35363]
[1779282705804,39.69,77407.52,0.0,0.86907,8e-05,14.37051]
[1779282708826,39.69,77411.17,0.0,0.86937,8e-05,14.34799]
[1779282714868,39.68,77411.38,0.0,0.86942,8e-05,14.34444]
[1779282716882,39.68,77414.38,0.0,0.86967,8e-05,14.32622]
[1779282722923,39.67,77412.53,0.0,0.86955,8e-05,14.33482]
[1779282727959,39.67,77414.02,0.0,0.86969,8e-05,14.32432]
[1779282732994,39.67,77412.39,0.0,0.86958,8e-05,14.33204]
[1779282738029,39.66,77411.9,0.0,0.86957,8e-05,14.33311]
[1779282743064,39.66,77413.36,0.0,0.86971,8e-05,14.32284]
[1779282748098,39.65,77414.39,0.0,0.86981,8e-05,14.31514]
[1779282752127,39.65,77418.28,0.0,0.87016,8e-05,14.28721]
[1779282757162,39.65,77416.99,0.0,0.87008,8e-05,14.29325]
[1779282762197,39.64,77417.29,0.0,0.87013,8e-05,14.28998]
[1779282767231,39.64,77417.43,0.0,0.87016,8e-05,14.28765]
[1779282775289,39.64,77417.28,0.0,0.87018,8e-05,14.28612]
[1779282780324,39.63,77418.13,0.0,0.87026,8e-05,14.27967]
[1779282785359,39.63,77417.4,0.0,0.87022,8e-05,14.28246]
[1779282791401,39.62,77415.69,0.0,0.87011,8e-05,14.29061]
[1779282796436,39.62,77414.97,0.0,0.87008,8e-05,14.29324]
[1779282801472,39.62,77414.17,0.0,0.87003,8e-05,14.29634]
[1779282808520,39.61,77414.65,0.0,0.8701,8e-05,14.29138]
[1779282813556,39.61,77414.63,0.0,0.87015,8e-05,14.28601]
[1779282818592,39.61,77416.73,0.0,0.87033,8e-05,14.2723]
[1779282823626,39.6,77415.61,0.0,0.87026,8e-05,14.27746]
[1779282827655,39.6,77419.3,0.0,0.87057,8e-05,14.25484]
[1779282829669,39.6,77415.88,0.0,0.87031,8e-05,14.27428]
[1779282834704,39.6,77415.64,0.0,0.8703,8e-05,14.27428]
[1779282839739,39.59,77416.46,0.0,0.87039,8e-05,14.26814]
[1779282844774,39.59,77415.9,0.0,0.87036,8e-05,14.27005]
[1779282846787,39.59,77410.06,0.0,0.86991,8e-05,14.30356]
[1779282853837,39.59,77409.49,0.0,0.86988,8e-05,14.30563]
[1779282858871,39.58,77409.21,0.0,0.86987,8e-05,14.30647]
[1779282863908,39.58,77409.39,0.0,0.8699,8e-05,14.30391]
[1779282868945,39.58,77409.58,0.0,0.86993,8e-05,14.30132]
[1779282873979,39.57,77409.1,0.0,0.86994,8e-05,14.29874]
[1779282879014,39.57,77406.61,0.0,0.86977,8e-05,14.31156]
[1779282881032,39.57,77397.09,0.0,0.86902,8e-05,14.36687]
[1779282882038,39.57,77388.2,0.0,0.86831,8e-05,14.41879]
[1779282887075,39.57,77388.11,0.0,0.8683,8e-05,14.41925]
[1779282888082,39.57,77393.61,0.0,0.86874,8e-05,14.38709]
[1779282891930,39.57,77393.57,0.0,0.86874,8e-05,14.38735]
[1779282892020,39.57,77394.32,0.0,0.8688,8e-05,14.38304]
[1779282892110,39.57,77394.65,0.0,0.86882,8e-05,14.38111]
[1779282893377,39.57,77395.7,0.0,0.86891,8e-05,14.37501]
[1779282895270,39.57,77395.86,0.0,0.86892,8e-05,14.37411]
[1779282895372,39.57,77395.75,0.0,0.86891,8e-05,14.37478]
[1779282897145,39.57,77396.62,0.0,0.86898,8e-05,14.36976]
[1779282898152,39.57,77397.16,0.0,0.86902,8e-05,14.36664]
[1779282900166,39.57,77397.69,0.0,0.86906,8e-05,14.36361]
[1779282901172,39.57,77408.57,0.0,0.86993,8e-05,14.29968]
[1779282902180,39.57,77410.87,0.0,0.87011,8e-05,14.2862]
[1779282905201,39.57,77400.84,0.0,0.86933,8e-05,14.34389]
[1779282906208,39.57,77395.36,0.0,0.86889,8e-05,14.37598]
[1779282907214,39.57,77393.73,0.0,0.86876,8e-05,14.38552]
[1779282908222,39.57,77392.44,0.0,0.86866,8e-05,14.39307]
[1779282910015,39.57,77388.81,0.0,0.86837,8e-05,14.41428]
[1779282915271,39.57,77389.5,0.0,0.86843,8e-05,14.41003]
[1779282918292,39.57,77388.89,0.0,0.86838,8e-05,14.4135]
[1779282919298,39.57,77388.14,0.0,0.86832,8e-05,14.41785]
[1779282922319,39.57,77387.41,0.0,0.86827,8e-05,14.42198]
[1779282925348,39.57,77386.11,0.0,0.86816,8e-05,14.42942]
[1779282926356,39.57,77385.32,0.0,0.8681,8e-05,14.43398]
[1779282927362,39.57,77384.78,0.0,0.86806,8e-05,14.43707]
[1779282928370,39.57,77383.89,0.0,0.86799,8e-05,14.4422]
[1779282929380,39.57,77381.22,0.0,0.86778,8e-05,14.45778]
[1779282930384,39.57,77373.62,0.0,0.86717,8e-05,14.5022]
[1779282932398,39.56,77363.15,0.0,0.86636,8e-05,14.55927]
[1779282933405,39.56,77374.76,0.0,0.86729,8e-05,14.49109]
[1779282934412,39.56,77376.21,0.0,0.86741,8e-05,14.4825]
[1779282935419,39.56,77378.58,0.0,0.8676,8e-05,14.46854]
[1779282936426,39.56,77379.21,0.0,0.86765,8e-05,14.46478]
[1779282941461,39.56,77379.36,0.0,0.86767,8e-05,14.46358]
[1779282945489,39.56,77379.92,0.0,0.86772,8e-05,14.46004]
[1779282946496,39.56,77379.01,0.0,0.86765,8e-05,14.4653]
[1779282950524,39.56,77379.6,0.0,0.8677,8e-05,14.46158]
[1779282951531,39.56,77378.79,0.0,0.86763,8e-05,14.46626]
[1779282956566,39.56,77378.75,0.0,0.86763,8e-05,14.46616]
[1779282961601,39.56,77378.84,0.0,0.86765,8e-05,14.46531]
[1779282963615,39.56,77382.0,0.0,0.8679,8e-05,14.4467]
[1779282967643,39.56,77388.33,0.0,0.86841,8e-05,14.40952]
[1779282968650,39.56,77390.65,0.0,0.86859,8e-05,14.39597]
[1779282969657,39.56,77391.08,0.0,0.86863,8e-05,14.39349]
[1779282971670,39.56,77391.7,0.0,0.86868,8e-05,14.38994]
[1779282983125,39.56,77391.76,0.0,0.86868,8e-05,14.38975]
[1779282984762,39.56,77390.44,0.0,0.86857,8e-05,14.39783]
[1779282985770,39.56,77388.01,0.0,0.86837,8e-05,14.41206]
[1779282986776,39.56,77381.85,0.0,0.86788,8e-05,14.44808]
[1779282992818,39.56,77381.78,0.0,0.86791,8e-05,14.44419]
[1779282995841,39.56,77386.68,0.0,0.8683,8e-05,14.41539]
[1779282997854,39.56,77388.36,0.0,0.86844,8e-05,14.40555]
[1779282998860,39.56,77391.69,0.0,0.8687,8e-05,14.38609]
[1779283001882,39.56,77389.98,0.0,0.86857,8e-05,14.39619]
[1779283002889,39.56,77388.79,0.0,0.86847,8e-05,14.40317]
[1779283004903,39.56,77389.38,0.0,0.86852,8e-05,14.39974]
[1779283007924,39.56,77385.96,0.0,0.86824,8e-05,14.41977]
[1779283008931,39.56,77383.98,0.0,0.86809,8e-05,14.43133]
[1779283016987,39.56,77383.06,0.0,0.86802,8e-05,14.43642]
[1779283021017,39.56,77382.51,0.0,0.86797,8e-05,14.43946]
[1779283022024,39.56,77380.07,0.0,0.86778,8e-05,14.45369]
[1779283025044,39.56,77380.92,0.0,0.86785,8e-05,14.44852]
[1779283026052,39.56,77381.98,0.0,0.86794,8e-05,14.44225]
[1779283029073,39.56,77382.67,0.0,0.86799,8e-05,14.43804]
[1779283030080,39.56,77383.35,0.0,0.86805,8e-05,14.43402]
[1779283031086,39.56,77382.48,0.0,0.86798,8e-05,14.43906]
[1779283032094,39.56,77380.59,0.0,0.86783,8e-05,14.45008]
[1779283034108,39.56,77381.57,0.0,0.86791,8e-05,14.44423]
[1779283040150,39.56,77380.44,0.0,0.86782,8e-05,14.45053]
[1779283047199,39.56,77380.71,0.0,0.86785,8e-05,14.44849]
[1779283058276,39.55,77381.14,0.0,0.86792,8e-05,14.44135]
[1779283059283,39.55,77380.53,0.0,0.86787,8e-05,14.44487]
[1779283064318,39.55,77380.87,0.0,0.8679,8e-05,14.44261]
[1779283069353,39.55,77381.12,0.0,0.86793,8e-05,14.44087]
[1779283076402,39.55,77380.4,0.0,0.86788,8e-05,14.44473]
[1779283077409,39.55,77376.79,0.0,0.86759,8e-05,14.46581]
[1779283078416,39.55,77374.1,0.0,0.86737,8e-05,14.48147]
[1779283081437,39.55,77365.53,0.0,0.86669,8e-05,14.53135]
[1779283082444,39.55,77360.97,0.0,0.86632,8e-05,14.55789]
[1779283083451,39.55,77359.88,0.0,0.86624,8e-05,14.56407]
[1779283088486,39.55,77358.96,0.0,0.86618,8e-05,14.56836]
[1779283090500,39.55,77357.92,0.0,0.8661,8e-05,14.57399]
[1779283091507,39.55,77356.93,0.0,0.86602,8e-05,14.57956]
[1779283093521,39.54,77352.95,0.0,0.8657,8e-05,14.60241]
[1779283094368,39.54,77352.95,0.0,0.8657,8e-05,14.60241]
[1779283094528,39.54,77349.54,0.0,0.86543,8e-05,14.62214]
[1779283095841,39.54,77349.54,0.0,0.86543,8e-05,14.62214]
[1779283095853,39.54,77349.4,0.0,0.86542,8e-05,14.62267]
[1779283096542,39.54,77344.47,0.0,0.86503,8e-05,14.65129]
[1779283097548,39.54,77341.52,0.0,0.86479,8e-05,14.66826]
[1779283099521,39.54,77340.86,0.0,0.86474,8e-05,14.67202]
[1779283099571,39.54,77340.86,0.0,0.86474,8e-05,14.67202]
[1779283099770,39.54,77340.86,0.0,0.86474,8e-05,14.67202]
[1779283099813,39.54,77340.38,0.0,0.8647,8e-05,14.6747]
[1779283100569,39.54,77344.68,0.0,0.86505,8e-05,14.64934]
[1779283103591,39.54,77350.92,0.0,0.86557,8e-05,14.61223]
[1779283105605,39.54,77359.23,0.0,0.86625,8e-05,14.56294]
[1779283108094,39.54,77360.46,0.0,0.86635,8e-05,14.55552]
[1779283108173,39.54,77360.46,0.0,0.86635,8e-05,14.55552]
[1779283108272,39.54,77361.17,0.0,0.86641,8e-05,14.55116]
[1779283109633,39.54,77368.08,0.0,0.86697,8e-05,14.5103]
[1779283113662,39.54,77373.52,0.0,0.86744,8e-05,14.47402]
[1779283114669,39.54,77377.28,0.0,0.86775,8e-05,14.45195]
[1779283117691,39.54,77381.1,0.0,0.86805,8e-05,14.42951]
[1779283120716,39.54,77380.17,0.0,0.86798,8e-05,14.43496]
[1779283120767,39.54,77380.17,0.0,0.86798,8e-05,14.43496]
[1779283121019,39.54,77380.17,0.0,0.86798,8e-05,14.43496]
[1779283122726,39.54,77382.71,0.0,0.86818,8e-05,14.42009]
[1779283127760,39.54,77387.14,0.0,0.86854,8e-05,14.39427]
[1779283130224,39.54,77389.54,0.0,0.86873,8e-05,14.38028]
[1779283130254,39.54,77389.54,0.0,0.86873,8e-05,14.38028]
[1779283130270,39.54,77389.54,0.0,0.86873,8e-05,14.38028]
[1779283140852,39.54,77388.35,0.0,0.86862,8e-05,14.38784]
[1779283141581,39.54,77388.35,0.0,0.86862,8e-05,14.38784]
[1779283141631,39.54,77388.35,0.0,0.86862,8e-05,14.38784]
[1779283141769,39.54,77388.35,0.0,0.86862,8e-05,14.38784]
[1779283146989,39.54,77390.64,0.0,0.86881,8e-05,14.37456]
[1779283147021,39.54,77390.64,0.0,0.86881,8e-05,14.37456]
[1779283147043,39.54,77390.64,0.0,0.86881,8e-05,14.37456]
[1779283147056,39.54,77384.81,0.0,0.86834,8e-05,14.4087]
[1779283151319,39.54,77384.41,0.0,0.86831,8e-05,14.41097]
[1779283151519,39.54,77384.41,0.0,0.86831,8e-05,14.41097]
[1779283154952,39.54,77380.71,0.0,0.86801,8e-05,14.43256]
[1779283155848,39.54,77380.71,0.0,0.86801,8e-05,14.43256]
[1779283155942,39.54,77380.71,0.0,0.86801,8e-05,14.43256]
[1779283156019,39.54,77380.71,0.0,0.86801,8e-05,14.43256]
[1779283160994,39.54,77378.15,0.0,0.86781,8e-05,14.44721]
[1779283162087,39.54,77378.15,0.0,0.86781,8e-05,14.44721]
[1779283162139,39.54,77378.15,0.0,0.86781,8e-05,14.44721]
[1779283162269,39.54,77378.15,0.0,0.86781,8e-05,14.44721]
[1779283168798,39.54,77376.18,0.0,0.86766,8e-05,14.45825]
[1779283169019,39.54,77376.18,0.0,0.86766,8e-05,14.45825]
[1779283175096,39.53,77379.71,0.0,0.86798,8e-05,14.4331]
[1779283176865,39.53,77382.16,0.0,0.86818,8e-05,14.41871]
[1779283176917,39.53,77382.16,0.0,0.86818,8e-05,14.41871]
[1779283177021,39.53,77382.16,0.0,0.86818,8e-05,14.41871]
[1779283182144,39.53,77383.21,0.0,0.86826,8e-05,14.41245]
[1779283182731,39.53,77383.21,0.0,0.86826,8e-05,14.41245]
[1779283182769,39.53,77383.21,0.0,0.86826,8e-05,14.41245]
[1779283182783,39.53,77383.21,0.0,0.86826,8e-05,14.41245]
[1779283189194,39.53,77379.77,0.0,0.86799,8e-05,14.43246]
[1779283189645,39.53,77379.77,0.0,0.86799,8e-05,14.43246]
[1779283189773,39.53,77379.77,0.0,0.86799,8e-05,14.43246]
[1779283195236,39.53,77378.39,0.0,0.86788,8e-05,14.44023]
[1779283200271,39.53,77375.95,0.0,0.86769,8e-05,14.45424]
[1779283200754,39.53,77375.95,0.0,0.86769,8e-05,14.45424]
[1779283200770,39.53,77375.95,0.0,0.86769,8e-05,14.45424]
[1779283200807,39.53,77375.95,0.0,0.86769,8e-05,14.45424]
[1779283203689,39.53,77375.63,0.0,0.86767,8e-05,14.45599]
[1779283203769,39.53,77375.63,0.0,0.86767,8e-05,14.45599]
[1779283204299,39.53,77369.96,0.0,0.86721,8e-05,14.48911]
[1779283209334,39.53,77370.64,0.0,0.86727,8e-05,14.48473]
[1779283211348,39.53,77374.93,0.0,0.86762,8e-05,14.45943]
[1779283212000,39.53,77374.93,0.0,0.86762,8e-05,14.45943]
[1779283212022,39.53,77374.93,0.0,0.86762,8e-05,14.45943]
[1779283212152,39.53,77374.93,0.0,0.86762,8e-05,14.45943]
[1779283212355,39.53,77377.45,0.0,0.86782,8e-05,14.44461]
[1779283217390,39.53,77378.57,0.0,0.86791,8e-05,14.43793]
[1779283219130,39.53,77378.57,0.0,0.86791,8e-05,14.43793]
[1779283219167,39.53,77378.57,0.0,0.86791,8e-05,14.43793]
[1779283219272,39.53,77378.57,0.0,0.86791,8e-05,14.43793]
[1779283224823,39.53,77377.01,0.0,0.86779,8e-05,14.44699]
[1779283225020,39.53,77377.01,0.0,0.86779,8e-05,14.44699]
[1779283227716,39.53,77379.01,0.0,0.86795,8e-05,14.43525]
[1779283227744,39.53,77379.01,0.0,0.86795,8e-05,14.43525]
[1779283227769,39.53,77379.01,0.0,0.86795,8e-05,14.43525]
[1779283227818,39.53,77389.34,0.0,0.86878,8e-05,14.37479]
[1779283228467,39.53,77390.22,0.0,0.86884,8e-05,14.36973]
[1779283233502,39.53,77390.8,0.0,0.86891,8e-05,14.36283]
[1779283235239,39.53,77390.8,0.0,0.86891,8e-05,14.36283]
[1779283235272,39.53,77390.8,0.0,0.86891,8e-05,14.36283]
[1779283235292,39.53,77390.8,0.0,0.86891,8e-05,14.36283]
[1779283238422,39.53,77389.1,0.0,0.86877,8e-05,14.37315]
[1779283238518,39.53,77389.1,0.0,0.86877,8e-05,14.37315]
[1779283243574,39.53,77389.18,0.0,0.86877,8e-05,14.37314]
[1779283245664,39.53,77389.25,0.0,0.86878,8e-05,14.3728]
[1779283245769,39.53,77389.25,0.0,0.86878,8e-05,14.3728]
[1779283252015,39.53,77391.3,0.0,0.86894,8e-05,14.36129]
[1779283252068,39.53,77391.3,0.0,0.86894,8e-05,14.36129]
[1779283252271,39.53,77391.3,0.0,0.86894,8e-05,14.36129]
[1779283256669,39.54,77394.7,0.0,0.8692,8e-05,14.3419]
[1779283258183,39.54,77394.7,0.0,0.8692,8e-05,14.3419]
[1779283258221,39.54,77394.7,0.0,0.8692,8e-05,14.3419]
[1779283258272,39.54,77394.7,0.0,0.8692,8e-05,14.3419]
[1779283258322,39.54,77400.79,0.0,0.86969,8e-05,14.30612]
[1779283259690,39.53,77409.16,0.0,0.87035,8e-05,14.25699]
[1779283264234,39.53,77410.52,0.0,0.87046,8e-05,14.24891]
[1779283264240,39.53,77410.52,0.0,0.87046,8e-05,14.24891]
[1779283264277,39.53,77410.52,0.0,0.87046,8e-05,14.24891]
[1779283269836,39.53,77409.74,0.0,0.8704,8e-05,14.2532]
[1779283270019,39.53,77409.74,0.0,0.8704,8e-05,14.2532]
[1779283275802,39.53,77409.23,0.0,0.87036,8e-05,14.25602]
[1779283280837,39.53,77408.5,0.0,0.87031,8e-05,14.26017]
[1779283283760,39.53,77408.94,0.0,0.87034,8e-05,14.25756]
[1779283283766,39.53,77408.94,0.0,0.87034,8e-05,14.25756]
[1779283284024,39.53,77408.94,0.0,0.87034,8e-05,14.25756]
[1779283289609,39.53,77408.67,0.0,0.87032,8e-05,14.25901]
[1779283294231,39.53,77408.81,0.0,0.87037,8e-05,14.25413]
[1779283294270,39.53,77408.81,0.0,0.87037,8e-05,14.25413]
[1779283294282,39.53,77408.81,0.0,0.87037,8e-05,14.25413]
[1779283298576,39.53,77408.81,0.0,0.87037,8e-05,14.25408]
[1779283298768,39.53,77408.81,0.0,0.87037,8e-05,14.25408]
[1779283305008,39.53,77408.79,0.0,0.87037,8e-05,14.25413]
[1779283308279,39.53,77408.36,0.0,0.87033,8e-05,14.25663]
[1779283309183,39.53,77408.07,0.0,0.87031,8e-05,14.25831]
[1779283309236,39.53,77408.07,0.0,0.87031,8e-05,14.25831]
[1779283309270,39.53,77408.07,0.0,0.87031,8e-05,14.25831]
[1779283314172,39.53,77407.92,0.0,0.8703,8e-05,14.25914]
[1779283314268,39.53,77407.92,0.0,0.8703,8e-05,14.25914]
[1779283319709,39.53,77410.13,0.0,0.87047,8e-05,14.24617]
[1779283319761,39.53,77410.13,0.0,0.87047,8e-05,14.24617]
[1779283319772,39.53,77410.13,0.0,0.87047,8e-05,14.24617]
[1779283324370,39.53,77408.39,0.0,0.87034,8e-05,14.25633]
[1779283327269,39.53,77409.51,0.0,0.87042,8e-05,14.24976]
[1779283329180,39.53,77411.43,0.0,0.87058,8e-05,14.23854]
[1779283330175,39.53,77411.85,0.0,0.87061,8e-05,14.2361]
[1779283330206,39.53,77411.85,0.0,0.87061,8e-05,14.2361]
[1779283330269,39.53,77411.85,0.0,0.87061,8e-05,14.2361]
[1779283335038,39.53,77414.86,0.0,0.87084,8e-05,14.2187]
[1779283337295,39.53,77415.97,0.0,0.87093,8e-05,14.2123]
[1779283337347,39.53,77415.97,0.0,0.87093,8e-05,14.2123]
[1779283337522,39.53,77415.48,0.0,0.87089,8e-05,14.21521]
[1779283343272,39.53,77416.65,0.0,0.87098,8e-05,14.20866]
[1779283343994,39.53,77416.65,0.0,0.87098,8e-05,14.20866]
[1779283344019,39.53,77416.65,0.0,0.87098,8e-05,14.20866]
[1779283345799,39.53,77415.59,0.0,0.8709,8e-05,14.21496]
[1779283348027,39.53,77413.16,0.0,0.8707,8e-05,14.22922]
[1779283353342,39.53,77411.71,0.0,0.87062,8e-05,14.23383]
[1779283353586,39.53,77411.71,0.0,0.87062,8e-05,14.23383]
[1779283353638,39.53,77411.71,0.0,0.87062,8e-05,14.23383]
[1779283357270,39.53,77411.51,0.0,0.8706,8e-05,14.23506]
[1779283361734,39.53,77411.75,0.0,0.87062,8e-05,14.23377]
[1779283372476,39.53,77412.04,0.0,0.87064,8e-05,14.23232]
[1779283378518,39.54,77411.76,0.0,0.87061,8e-05,14.2341]
[1779283383553,39.54,77410.38,0.0,0.8705,8e-05,14.24225]
[1779283388589,39.54,77410.46,0.0,0.87051,8e-05,14.24184]
[1779283395640,39.54,77410.91,0.0,0.87054,8e-05,14.23932]
[1779283405710,39.54,77410.96,0.0,0.87054,8e-05,14.2392]
[1779283410745,39.54,77411.58,0.0,0.87059,8e-05,14.23561]
[1779283415780,39.54,77413.19,0.0,0.87075,8e-05,14.22231]
[1779283420815,39.54,77412.69,0.0,0.87071,8e-05,14.22536]
[1779283425849,39.54,77411.88,0.0,0.87064,8e-05,14.23023]
[1779283426857,39.54,77415.19,0.0,0.8709,8e-05,14.21093]
[1779283431892,39.54,77414.69,0.0,0.87086,8e-05,14.21406]
[1779283435932,39.54,77417.1,0.0,0.87105,8e-05,14.20021]
[1779283443988,39.54,77417.13,0.0,0.87104,8e-05,14.20053]
[1779283449023,39.54,77416.11,0.0,0.87096,8e-05,14.20677]
[1779283454058,39.54,77416.2,0.0,0.87096,8e-05,14.20648]
[1779283459093,39.54,77416.81,0.0,0.87101,8e-05,14.20318]
[1779283464384,39.54,77415.54,0.0,0.8709,8e-05,14.21075]
[1779283467148,39.54,77407.61,0.0,0.87027,8e-05,14.25723]
[1779283474199,39.54,77408.12,0.0,0.87035,8e-05,14.25009]
[1779283479234,39.54,77408.58,0.0,0.87039,8e-05,14.24724]
[1779283484269,39.54,77407.11,0.0,0.87027,8e-05,14.25564]
[1779283487290,39.54,77401.91,0.0,0.86986,8e-05,14.28609]
[1779283492325,39.54,77401.34,0.0,0.8698,8e-05,14.29013]
[1779283494199,39.54,77403.06,0.0,0.86994,8e-05,14.28021]
[1779283499373,39.54,77405.26,0.0,0.8701,8e-05,14.26825]
[1779283500382,39.54,77396.24,0.0,0.86938,8e-05,14.3211]
[1779283501389,39.54,77382.95,0.0,0.86832,8e-05,14.39888]
[1779283502396,39.54,77370.16,0.0,0.8673,8e-05,14.4737]
[1779283503403,39.54,77358.29,0.0,0.86634,8e-05,14.54313]
[1779283504410,39.54,77352.03,0.0,0.86584,8e-05,14.57969]
[1779283505417,39.54,77346.9,0.0,0.86542,8e-05,14.60959]
[1779283507431,39.54,77354.35,0.0,0.86603,8e-05,14.56543]
[1779283508438,39.54,77349.19,0.0,0.86562,8e-05,14.59552]
[1779283511459,39.54,77344.95,0.0,0.86528,8e-05,14.61979]
[1779283512466,39.54,77340.03,0.0,0.86488,8e-05,14.64842]
[1779283517501,39.54,77338.98,0.0,0.86481,8e-05,14.65387]
[1779283521529,39.54,77328.69,0.0,0.86397,8e-05,14.71429]
[1779283526564,39.54,77328.98,0.0,0.864,8e-05,14.71211]
[1779283527571,39.54,77326.05,0.0,0.86376,8e-05,14.72927]
[1779283528577,39.54,77319.63,0.0,0.86323,8e-05,14.76693]
[1779283529585,39.54,77323.1,0.0,0.86351,8e-05,14.74658]
[1779283530592,39.54,77318.03,0.0,0.8631,8e-05,14.77634]
[1779283531599,39.54,77318.67,0.0,0.86318,8e-05,14.7686]
[1779283532606,39.54,77327.31,0.0,0.86389,8e-05,14.71781]
[1779283534621,39.54,77327.41,0.0,0.8639,8e-05,14.71725]
[1779283539655,39.54,77324.16,0.0,0.86363,8e-05,14.73661]
[1779283542676,39.54,77320.42,0.0,0.86332,8e-05,14.75869]
[1779283543682,39.54,77319.34,0.0,0.86323,8e-05,14.76505]
[1779283544690,39.54,77319.81,0.0,0.86327,8e-05,14.76228]
[1779283545697,39.54,77320.14,0.0,0.8633,8e-05,14.76033]
[1779283546704,39.54,77321.44,0.0,0.8634,8e-05,14.75268]
[1779283547711,39.54,77321.22,0.0,0.86339,8e-05,14.75397]
[1779283548718,39.54,77323.18,0.0,0.86355,8e-05,14.74246]
[1779283553752,39.54,77323.76,0.0,0.86359,8e-05,14.73917]
[1779283555767,39.54,77321.31,0.0,0.86339,8e-05,14.75361]
[1779283556773,39.54,77319.63,0.0,0.86325,8e-05,14.76349]
[1779283557781,39.54,77320.09,0.0,0.86329,8e-05,14.76078]
[1779283558788,39.54,77319.62,0.0,0.86325,8e-05,14.76354]
[1779283559795,39.54,77319.88,0.0,0.86327,8e-05,14.762]
[1779283560802,39.54,77320.54,0.0,0.86333,8e-05,14.75813]
[1779283561809,39.54,77319.42,0.0,0.86323,8e-05,14.76471]
[1779283562816,39.54,77312.46,0.0,0.86266,8e-05,14.80561]
[1779283563822,39.54,77309.02,0.0,0.86238,8e-05,14.82577]
[1779283564830,39.54,77307.03,0.0,0.86222,8e-05,14.83738]
[1779283565837,39.54,77307.9,0.0,0.86229,8e-05,14.83217]
[1779283570872,39.54,77307.93,0.0,0.8623,8e-05,14.83158]
[1779283571879,39.54,77307.1,0.0,0.86223,8e-05,14.83639]
[1779283574736,39.54,77307.24,0.0,0.86224,8e-05,14.83548]
[1779283573893,39.54,77306.36,0.0,0.86217,8e-05,14.84058]
[1779283575344,39.54,77305.53,0.0,0.8621,8e-05,14.84538]
[1779283576914,39.54,77301.19,0.0,0.86175,8e-05,14.87073]
[1779283577921,39.54,77296.48,0.0,0.86136,8e-05,14.89838]
[1779283578928,39.54,77292.63,0.0,0.86104,8e-05,14.92093]
[1779283581948,39.53,77295.75,0.0,0.8613,8e-05,14.9022]
[1779283582956,39.53,77298.24,0.0,0.86151,8e-05,14.8875]
[1779283583970,39.53,77297.09,0.0,0.86141,8e-05,14.89423]
[1779283584978,39.54,77277.62,0.0,0.85979,8e-05,15.00907]
[1779283585985,39.54,77278.04,0.0,0.85982,8e-05,15.00673]
[1779283589013,39.54,77279.0,0.0,0.8599,8e-05,15.00148]
[1779283594048,39.54,77278.7,0.0,0.85989,8e-05,14.99991]
[1779283595055,39.54,77276.71,0.0,0.85972,8e-05,15.01176]
[1779283596065,39.54,77275.68,0.0,0.85964,8e-05,15.01793]
[1779283597072,39.54,77274.49,0.0,0.85954,8e-05,15.02504]
[1779283599086,39.54,77275.36,0.0,0.85961,8e-05,15.02009]
[1779283600093,39.54,77273.46,0.0,0.85945,8e-05,15.03137]
[1779283602107,39.54,77274.95,0.0,0.85957,8e-05,15.02276]
[1779283607142,39.54,77274.83,0.0,0.85955,8e-05,15.02391]
[1779283608186,39.54,77272.85,0.0,0.85938,8e-05,15.03565]
[1779283609541,39.54,77272.85,0.0,0.85938,8e-05,15.03565]
[1779283609641,39.54,77263.29,0.0,0.85858,8e-05,15.09184]
[1779283610169,39.54,77259.52,0.0,0.85827,8e-05,15.11404]
[1779283611275,39.54,77259.52,0.0,0.85827,8e-05,15.11404]
[1779283611374,39.54,77259.17,0.0,0.85824,8e-05,15.11606]
[1779283617217,39.54,77258.19,0.0,0.85816,8e-05,15.12154]
[1779283621246,39.54,77254.43,0.0,0.85785,8e-05,15.14338]
[1779283622253,39.54,77243.29,0.0,0.8569,8e-05,15.20905]
[1779283623260,39.54,77243.54,0.0,0.85693,8e-05,15.20729]
[1779283625210,39.54,77245.1,0.0,0.85706,8e-05,15.19791]
[1779283625269,39.54,77245.1,0.0,0.85706,8e-05,15.19791]
[1779283625373,39.54,77242.76,0.0,0.85687,8e-05,15.21153]
[1779283626230,39.54,77242.76,0.0,0.85687,8e-05,15.21153]
[1779283629221,39.54,77242.26,0.0,0.85683,8e-05,15.21392]
[1779283629274,39.54,77242.26,0.0,0.85683,8e-05,15.21392]
[1779283629521,39.54,77242.26,0.0,0.85683,8e-05,15.21392]
[1779283634337,39.53,77245.65,0.0,0.85713,8e-05,15.19282]
[1779283635499,39.53,77233.16,0.0,0.85608,9e-05,15.26634]
[1779283636351,39.53,77230.04,0.0,0.85581,9e-05,15.2845]
[1779283638365,39.53,77233.65,0.0,0.85613,9e-05,15.26266]
[1779283641208,39.53,77233.81,0.0,0.85615,9e-05,15.26124]
[1779283641260,39.53,77233.81,0.0,0.85615,9e-05,15.26124]
[1779283641271,39.53,77233.81,0.0,0.85615,9e-05,15.26124]
[1779283643399,39.53,77237.7,0.0,0.85649,9e-05,15.23761]
[1779283644407,39.53,77246.8,0.0,0.85726,8e-05,15.18374]
[1779283645414,39.53,77252.89,0.0,0.85778,8e-05,15.14771]
[1779283646420,39.53,77258.26,0.0,0.85824,8e-05,15.11599]
[1779283648435,39.53,77261.78,0.0,0.85853,8e-05,15.09521]
[1779283650449,39.53,77254.04,0.0,0.85788,8e-05,15.14084]
[1779283652648,39.53,77253.26,0.0,0.85784,8e-05,15.14139]
[1779283652699,39.53,77253.26,0.0,0.85784,8e-05,15.14139]
[1779283652769,39.53,77253.26,0.0,0.85784,8e-05,15.14139]
[1779283655483,39.53,77256.87,0.0,0.85815,8e-05,15.11993]
[1779283656491,39.53,77263.29,0.0,0.85869,8e-05,15.08207]
[1779283657630,39.53,77263.29,0.0,0.85869,8e-05,15.08207]
[1779283657769,39.53,77263.29,0.0,0.85869,8e-05,15.08207]
[1779283657787,39.53,77263.29,0.0,0.85869,8e-05,15.08207]
[1779283659219,39.53,77264.59,0.0,0.8588,8e-05,15.07449]
[1779283659273,39.53,77264.59,0.0,0.8588,8e-05,15.07449]
[1779283659512,39.53,77261.32,0.0,0.85852,8e-05,15.09381]
[1779283660526,39.53,77257.37,0.0,0.85819,8e-05,15.11711]
[1779283661533,39.53,77251.2,0.0,0.85767,8e-05,15.15348]
[1779283662038,39.53,77251.2,0.0,0.85767,8e-05,15.15348]
[1779283662089,39.53,77251.2,0.0,0.85767,8e-05,15.15348]
[1779283662269,39.53,77251.2,0.0,0.85767,8e-05,15.15348]
[1779283667575,39.53,77250.48,0.0,0.85762,8e-05,15.15731]
[1779283671603,39.53,77253.34,0.0,0.85786,8e-05,15.14016]
[1779283672609,39.53,77250.04,0.0,0.85758,8e-05,15.15956]
[1779283673086,39.53,77250.04,0.0,0.85758,8e-05,15.15956]
[1779283673131,39.53,77250.04,0.0,0.85758,8e-05,15.15956]
[1779283673270,39.53,77250.04,0.0,0.85758,8e-05,15.15956]
[1779283678653,39.52,77251.21,0.0,0.85769,8e-05,15.15219]
[1779283680667,39.52,77254.21,0.0,0.85794,8e-05,15.13435]
[1779283682128,39.52,77254.4,0.0,0.85796,8e-05,15.13317]
[1779283682271,39.52,77254.4,0.0,0.85796,8e-05,15.13317]
[1779283682336,39.52,77254.4,0.0,0.85796,8e-05,15.13317]
[1779283682681,39.52,77251.01,0.0,0.85767,8e-05,15.15311]
[1779283685494,39.52,77250.86,0.0,0.85766,8e-05,15.15383]
[1779283685556,39.52,77250.86,0.0,0.85766,8e-05,15.15383]
[1779283685702,39.52,77245.96,0.0,0.85725,8e-05,15.18264]
[1779283686709,39.52,77241.08,0.0,0.85684,8e-05,15.2113]
[1779283689834,39.52,77241.46,0.0,0.85688,8e-05,15.20874]
[1779283689864,39.52,77241.46,0.0,0.85688,8e-05,15.20874]
[1779283690021,39.52,77239.6,0.0,0.85672,8e-05,15.21955]
[1779283690737,39.52,77232.79,0.0,0.85614,9e-05,15.25957]
[1779283691752,39.52,77226.04,0.0,0.85557,9e-05,15.29929]
[1779283692756,39.52,77217.91,0.0,0.85487,9e-05,15.34711]
[1779283694741,39.52,77219.45,0.0,0.85501,9e-05,15.33789]
[1779283694793,39.52,77219.45,0.0,0.85501,9e-05,15.33789]
[1779283695663,39.52,77218.97,0.0,0.85497,9e-05,15.34054]
[1779283695777,39.52,77221.9,0.0,0.85522,9e-05,15.32306]
[1779283700313,39.52,77222.6,0.0,0.85529,9e-05,15.3183]
[1779283700401,39.52,77222.6,0.0,0.85529,9e-05,15.3183]
[1779283700498,39.52,77222.6,0.0,0.85529,9e-05,15.3183]
[1779283700862,39.52,77222.6,0.0,0.85529,9e-05,15.3183]
[1779283700828,39.52,77227.14,0.0,0.85568,9e-05,15.29136]
[1779283704008,39.52,77225.28,0.0,0.85553,9e-05,15.30195]
[1779283709890,39.52,77224.56,0.0,0.85548,9e-05,15.30547]
[1779283713883,39.51,77222.86,0.0,0.85537,9e-05,15.31111]
[1779283713930,39.51,77224.72,0.0,0.85553,9e-05,15.30012]
[1779283714023,39.51,77224.72,0.0,0.85553,9e-05,15.30012]
[1779283715934,39.51,77218.25,0.0,0.85498,9e-05,15.33786]
[1779283716940,39.51,77213.63,0.0,0.85458,9e-05,15.36514]
[1779283718597,39.51,77213.63,0.0,0.85458,9e-05,15.36514]
[1779283718647,39.51,77213.63,0.0,0.85458,9e-05,15.36514]
[1779283718774,39.51,77213.63,0.0,0.85458,9e-05,15.36514]
[1779283718870,39.51,77217.79,0.0,0.85494,9e-05,15.34066]
[1779283720518,39.51,77217.37,0.0,0.8549,9e-05,15.34319]
[1779283720569,39.51,77217.37,0.0,0.8549,9e-05,15.34319]
[1779283720770,39.51,77217.37,0.0,0.8549,9e-05,15.34319]
[1779283720872,39.51,77217.68,0.0,0.85493,9e-05,15.34142]
[1779283725724,39.51,77216.8,0.0,0.85485,9e-05,15.34688]
[1779283725780,39.51,77216.8,0.0,0.85485,9e-05,15.34688]
[1779283728019,39.52,77213.4,0.0,0.85455,9e-05,15.36722]
[1779283729682,39.52,77212.22,0.0,0.85445,9e-05,15.37427]
[1779283729734,39.52,77212.22,0.0,0.85445,9e-05,15.37427]
[1779283729772,39.52,77212.22,0.0,0.85445,9e-05,15.37427]
[1779283729835,39.52,77211.22,0.0,0.85436,9e-05,15.38025]
[1779283730031,39.52,77211.22,0.0,0.85436,9e-05,15.38025]
[1779283735073,39.52,77213.11,0.0,0.85452,9e-05,15.36953]
[1779283737133,39.52,77213.05,0.0,0.85451,9e-05,15.36997]
[1779283737167,39.52,77213.05,0.0,0.85451,9e-05,15.36997]
[1779283737281,39.52,77213.05,0.0,0.85451,9e-05,15.36997]
[1779283739505,39.52,77213.07,0.0,0.85451,9e-05,15.37005]
[1779283739523,39.52,77213.07,0.0,0.85451,9e-05,15.37005]
[1779283739543,39.52,77213.07,0.0,0.85451,9e-05,15.37005]
[1779283739599,39.52,77216.52,0.0,0.85481,9e-05,15.34977]
[1779283742257,39.52,77217.28,0.0,0.85487,9e-05,15.34553]
[1779283742274,39.52,77217.28,0.0,0.85487,9e-05,15.34553]
[1779283743402,39.52,77220.1,0.0,0.85511,9e-05,15.32901]
[1779283743454,39.52,77220.1,0.0,0.85511,9e-05,15.32901]
[1779283743521,39.52,77220.1,0.0,0.85511,9e-05,15.32901]
[1779283743620,39.52,77220.73,0.0,0.85516,9e-05,15.32544]
[1779283745836,39.52,77221.2,0.0,0.8552,9e-05,15.32283]
[1779283745938,39.52,77221.2,0.0,0.8552,9e-05,15.32299]
[1779283746018,39.52,77221.2,0.0,0.8552,9e-05,15.32299]
[1779283748207,39.52,77221.04,0.0,0.85518,9e-05,15.32426]
[1779283748257,39.52,77221.04,0.0,0.85518,9e-05,15.32426]
[1779283748272,39.52,77221.04,0.0,0.85518,9e-05,15.32426]
[1779283748292,39.52,77216.01,0.0,0.85474,9e-05,15.35411]
[1779283750568,39.52,77215.63,0.0,0.85471,9e-05,15.35648]
[1779283750618,39.52,77215.63,0.0,0.85471,9e-05,15.35648]
[1779283750777,39.52,77215.63,0.0,0.85471,9e-05,15.35648]
[1779283750830,39.52,77214.96,0.0,0.85465,9e-05,15.36055]
[1779283756424,39.52,77214.53,0.0,0.85461,9e-05,15.36365]
[1779283756521,39.52,77214.53,0.0,0.85461,9e-05,15.36365]
[1779283756917,39.52,77214.53,0.0,0.85461,9e-05,15.36365]
[1779283758565,39.52,77215.57,0.0,0.85469,9e-05,15.35774]
[1779283758641,39.52,77215.57,0.0,0.85469,9e-05,15.35774]
[1779283758768,39.52,77215.57,0.0,0.85469,9e-05,15.35774]
[1779283758870,39.52,77215.83,0.0,0.85471,9e-05,15.35633]
[1779283760025,39.52,77216.08,0.0,0.85473,9e-05,15.35497]
[1779283764125,39.52,77213.29,0.0,0.85448,9e-05,15.37195]
[1779283764160,39.52,77213.29,0.0,0.85448,9e-05,15.37195]
[1779283764278,39.52,77213.29,0.0,0.85448,9e-05,15.37195]
[1779283766025,39.53,77210.34,0.0,0.85423,9e-05,15.38956]
[1779283766077,39.53,77210.34,0.0,0.85423,9e-05,15.38956]
[1779283766269,39.53,77210.34,0.0,0.85423,9e-05,15.38956]
[1779283766292,39.53,77210.29,0.0,0.85422,9e-05,15.38993]
[1779283771901,39.53,77213.09,0.0,0.85446,9e-05,15.37375]
[1779283771327,39.53,77218.73,0.0,0.85497,9e-05,15.33656]
[1779283772033,39.53,77218.73,0.0,0.85497,9e-05,15.33656]
[1779283772334,39.53,77224.56,0.0,0.85547,9e-05,15.30208]
[1779283774963,39.53,77222.25,0.0,0.85527,9e-05,15.31571]
[1779283775381,39.53,77222.28,0.0,0.85528,9e-05,15.3155]
[1779283775482,39.53,77222.28,0.0,0.85528,9e-05,15.3155]
[1779283775557,39.53,77222.28,0.0,0.85528,9e-05,15.3155]
[1779283775892,39.53,77222.28,0.0,0.85528,9e-05,15.3155]
[1779283775944,39.53,77222.28,0.0,0.85528,9e-05,15.3155]
[1779283775574,39.53,77218.95,0.0,0.85499,9e-05,15.33534]
[1779283776027,39.53,77218.95,0.0,0.85499,9e-05,15.33534]
[1779283781403,39.53,77223.21,0.0,0.85534,9e-05,15.3112]
[1779283783024,39.53,77222.4,0.0,0.85527,9e-05,15.31614]
[1779283783076,39.53,77222.4,0.0,0.85527,9e-05,15.31614]
[1779283783269,39.53,77222.4,0.0,0.85527,9e-05,15.31614]
[1779283783416,39.53,77221.8,0.0,0.85521,9e-05,15.31983]
[1779283788452,39.53,77222.04,0.0,0.85522,9e-05,15.31915]
[1779283790520,39.53,77221.92,0.0,0.85521,9e-05,15.32]
[1779283790571,39.53,77221.92,0.0,0.85521,9e-05,15.32]
[1779283790770,39.53,77221.92,0.0,0.85521,9e-05,15.32]
[1779283796170,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796222,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796274,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796558,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796610,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796772,39.53,77224.3,0.0,0.8554,9e-05,15.30688]
[1779283796824,39.53,77224.22,0.0,0.85539,9e-05,15.30751]
[1779283798523,39.53,77232.3,0.0,0.85608,9e-05,15.25975]
[1779283799150,39.53,77232.3,0.0,0.85608,9e-05,15.25975]
[1779283800475,39.53,77231.56,0.0,0.85602,9e-05,15.26413]
[1779283800481,39.53,77231.56,0.0,0.85602,9e-05,15.26413]
[1779283800524,39.53,77231.56,0.0,0.85602,9e-05,15.26413]
[1779283800537,39.53,77227.55,0.0,0.85568,9e-05,15.28778]
[1779283801544,39.53,77220.42,0.0,0.85507,9e-05,15.32982]
[1779283805572,39.53,77225.59,0.0,0.85551,9e-05,15.29938]
[1779283806580,39.53,77230.12,0.0,0.8559,9e-05,15.27259]
[1779283807587,39.53,77224.88,0.0,0.85545,9e-05,15.30334]
[1779283810371,39.53,77220.82,0.0,0.85511,9e-05,15.32714]
[1779283810526,39.53,77220.82,0.0,0.85511,9e-05,15.32714]
[1779283810686,39.53,77220.82,0.0,0.85511,9e-05,15.32714]
[1779283810763,39.53,77220.82,0.0,0.85511,9e-05,15.32714]
[1779283810776,39.53,77220.82,0.0,0.85511,9e-05,15.32714]
[1779283810834,39.53,77220.38,0.0,0.85507,9e-05,15.32989]
[1779283816675,39.54,77229.39,0.0,0.85583,9e-05,15.27755]
[1779283817546,39.54,77229.39,0.0,0.85583,9e-05,15.27755]
[1779283817599,39.54,77229.39,0.0,0.85583,9e-05,15.27755]
[1779283817782,39.54,77229.39,0.0,0.85583,9e-05,15.27755]
[1779283817871,39.54,77230.21,0.0,0.85589,9e-05,15.27293]
[1779283819696,39.54,77224.93,0.0,0.85544,9e-05,15.30409]
[1779283820703,39.54,77217.54,0.0,0.85481,9e-05,15.34789]
[1779283822717,39.54,77226.02,0.0,0.85553,9e-05,15.29811]
[1779283823129,39.54,77226.02,0.0,0.85553,9e-05,15.29811]
[1779283823181,39.54,77226.02,0.0,0.85553,9e-05,15.29811]
[1779283823271,39.54,77226.02,0.0,0.85553,9e-05,15.29811]
[1779283823725,39.54,77226.55,0.0,0.85557,9e-05,15.29517]
[1779283824730,39.54,77221.61,0.0,0.85515,9e-05,15.32452]
[1779283825738,39.54,77214.18,0.0,0.85451,9e-05,15.36852]
[1779283827299,39.54,77211.98,0.0,0.85432,9e-05,15.38159]
[1779283827351,39.54,77211.98,0.0,0.85432,9e-05,15.38159]
[1779283827521,39.54,77211.98,0.0,0.85432,9e-05,15.38159]
[1779283827752,39.54,77212.16,0.0,0.85433,9e-05,15.3806]
[1779283829766,39.54,77216.99,0.0,0.85475,9e-05,15.35224]
[1779283831858,39.54,77219.82,0.0,0.85499,9e-05,15.33565]
[1779283831910,39.54,77219.82,0.0,0.85499,9e-05,15.33565]
[1779283832021,39.54,77219.82,0.0,0.85499,9e-05,15.33565]
[1779283831960,39.54,77220.31,0.0,0.85506,9e-05,15.32888]
[1779283835466,39.54,77218.76,0.0,0.85492,9e-05,15.33839]
[1779283835810,39.54,77224.29,0.0,0.85539,9e-05,15.30589]
[1779283836964,39.54,77224.29,0.0,0.85539,9e-05,15.30589]
[1779283837016,39.54,77224.29,0.0,0.85539,9e-05,15.30589]
[1779283837066,39.54,77225.19,0.0,0.85546,9e-05,15.30093]
[1779283837272,39.54,77225.19,0.0,0.85546,9e-05,15.30093]
[1779283840845,39.54,77232.85,0.0,0.85611,9e-05,15.2563]
[1779283841852,39.54,77237.66,0.0,0.85652,9e-05,15.22792]
[1779283843981,39.54,77239.42,0.0,0.85667,8e-05,15.21757]
[1779283844080,39.54,77231.44,0.0,0.85599,9e-05,15.26465]
[1779283844873,39.54,77226.08,0.0,0.85553,9e-05,15.29627]
[1779283845721,39.54,77226.08,0.0,0.85553,9e-05,15.29627]
[1779283845773,39.54,77226.08,0.0,0.85553,9e-05,15.29627]
[1779283846027,39.54,77226.08,0.0,0.85553,9e-05,15.29627]
[1779283846085,39.54,77226.56,0.0,0.85557,9e-05,15.29374]
[1779283846886,39.54,77230.5,0.0,0.8559,9e-05,15.2705]
[1779283851270,39.54,77229.45,0.0,0.85581,9e-05,15.27701]
[1779283851321,39.54,77229.45,0.0,0.85581,9e-05,15.27701]
[1779283851519,39.54,77229.45,0.0,0.85581,9e-05,15.27701]
[1779283851921,39.54,77230.31,0.0,0.85588,9e-05,15.27189]
[1779283854943,39.54,77239.83,0.0,0.85669,8e-05,15.21563]
[1779283855570,39.54,77239.83,0.0,0.85669,8e-05,15.21563]
[1779283855622,39.54,77239.83,0.0,0.85669,8e-05,15.21563]
[1779283855772,39.54,77239.83,0.0,0.85669,8e-05,15.21563]
[1779283855950,39.54,77238.36,0.0,0.85657,9e-05,15.22412]
[1779283856957,39.54,77230.48,0.0,0.8559,9e-05,15.27047]
[1779283858971,39.54,77230.02,0.0,0.85587,9e-05,15.27301]
[1779283860984,39.54,77221.82,0.0,0.85517,9e-05,15.3213]
[1779283861992,39.54,77237.32,0.0,0.85649,9e-05,15.22985]
[1779283862999,39.54,77248.8,0.0,0.85747,8e-05,15.16206]
[1779283864007,39.54,77252.83,0.0,0.85781,8e-05,15.13815]
[1779283865014,39.54,77251.82,0.0,0.85772,8e-05,15.14404]
[1779283866369,39.54,77254.58,0.0,0.85796,8e-05,15.12775]
[1779283866421,39.54,77254.58,0.0,0.85796,8e-05,15.12775]
[1779283866524,39.54,77254.58,0.0,0.85796,8e-05,15.12775]
[1779283867028,39.54,77257.55,0.0,0.85821,8e-05,15.11021]
[1779283868035,39.54,77261.41,0.0,0.85853,8e-05,15.08746]
[1779283869042,39.54,77268.4,0.0,0.85912,8e-05,15.04629]
[1779283870290,39.54,77265.42,0.0,0.85887,8e-05,15.06388]
[1779283871056,39.54,77261.76,0.0,0.85856,8e-05,15.08553]
[1779283872063,39.54,77251.84,0.0,0.85772,8e-05,15.14405]
[1779283873070,39.54,77247.36,0.0,0.85734,8e-05,15.17049]
[1779283874077,39.54,77249.12,0.0,0.85749,8e-05,15.16027]
[1779283876091,39.54,77242.12,0.0,0.85689,8e-05,15.20179]
[1779283878105,39.54,77246.41,0.0,0.85726,8e-05,15.1767]
[1779283879343,39.54,77248.94,0.0,0.85747,8e-05,15.16196]
[1779283879395,39.54,77248.94,0.0,0.85747,8e-05,15.16196]
[1779283879523,39.54,77248.94,0.0,0.85747,8e-05,15.16196]
[1779283880120,39.54,77244.66,0.0,0.8571,8e-05,15.18719]
[1779283881127,39.55,77240.38,0.0,0.85674,8e-05,15.21265]
[1779283883674,39.55,77241.79,0.0,0.85686,8e-05,15.20442]
[1779283883726,39.55,77241.79,0.0,0.85686,8e-05,15.20442]
[1779283883770,39.55,77241.79,0.0,0.85686,8e-05,15.20442]
[1779283884153,39.55,77237.41,0.0,0.85648,9e-05,15.23028]
[1779283888438,39.55,77238.13,0.0,0.85655,9e-05,15.22602]
[1779283888519,39.55,77238.13,0.0,0.85655,9e-05,15.22602]
[1779283888914,39.55,77238.13,0.0,0.85655,9e-05,15.22602]
[1779283888930,39.55,77236.14,0.0,0.85638,9e-05,15.23776]
[1779283889189,39.55,77230.66,0.0,0.85591,9e-05,15.27007]
[1779283892276,39.55,77232.32,0.0,0.85608,9e-05,15.25618]
[1779283892366,39.54,77230.47,0.0,0.85592,9e-05,15.26706]
[1779283893216,39.54,77227.22,0.0,0.85565,9e-05,15.28622]
[1779283894677,39.54,77227.22,0.0,0.85565,9e-05,15.28622]
[1779283894729,39.54,77227.22,0.0,0.85565,9e-05,15.28622]
[1779283894769,39.54,77227.22,0.0,0.85565,9e-05,15.28622]
[1779283894779,39.55,77222.4,0.0,0.85523,9e-05,15.3148]
[1779283897245,39.55,77214.13,0.0,0.85452,9e-05,15.36388]
[1779283898252,39.55,77219.25,0.0,0.85496,9e-05,15.3337]
[1779283899929,39.55,77219.25,0.0,0.85496,9e-05,15.3337]
[1779283899981,39.55,77219.25,0.0,0.85496,9e-05,15.3337]
[1779283900122,39.55,77217.87,0.0,0.85484,9e-05,15.34192]
[1779283901405,39.55,77219.1,0.0,0.85494,9e-05,15.33472]
[1779283901506,39.55,77224.61,0.0,0.85541,9e-05,15.30228]
[1779283904815,39.55,77225.97,0.0,0.85553,9e-05,15.29449]
[1779283904867,39.55,77225.97,0.0,0.85553,9e-05,15.29449]
[1779283904968,39.55,77224.27,0.0,0.85538,9e-05,15.30464]
[1779283905512,39.55,77224.27,0.0,0.85538,9e-05,15.30464]
[1779283905533,39.55,77216.94,0.0,0.85475,9e-05,15.34799]
[1779283906309,39.55,77213.53,0.0,0.85446,9e-05,15.36816]
[1779283908541,39.55,77214.06,0.0,0.8545,9e-05,15.36505]
[1779283908640,39.55,77209.13,0.0,0.85408,9e-05,15.39416]
[1779283910752,39.55,77208.99,0.0,0.85407,9e-05,15.39497]
[1779283910816,39.55,77200.86,0.0,0.85337,9e-05,15.44296]
[1779283911456,39.55,77197.76,0.0,0.8531,9e-05,15.46121]
[1779283912633,39.55,77197.76,0.0,0.8531,9e-05,15.46121]
[1779283912825,39.55,77197.76,0.0,0.8531,9e-05,15.46121]
[1779283914092,39.55,77196.13,0.0,0.85296,9e-05,15.47075]
[1779283914115,39.55,77191.93,0.0,0.8526,9e-05,15.49545]
[1779283914232,39.55,77191.93,0.0,0.8526,9e-05,15.49545]
[1779283914352,39.55,77191.93,0.0,0.8526,9e-05,15.49545]
[1779283916490,39.55,77194.85,0.0,0.85285,9e-05,15.47784]
[1779283922038,39.55,77193.85,0.0,0.85277,9e-05,15.48331]
[1779283922123,39.55,77201.56,0.0,0.85344,9e-05,15.43769]
[1779283924069,39.54,77205.3,0.0,0.85377,9e-05,15.41526]
[1779283926561,39.54,77199.1,0.0,0.85324,9e-05,15.45179]
[1779283927568,39.54,77192.5,0.0,0.85268,9e-05,15.49002]
[1779283928575,39.54,77195.32,0.0,0.85294,9e-05,15.47211]
[1779283932603,39.54,77187.68,0.0,0.85228,9e-05,15.51683]
[1779283935624,39.54,77190.69,0.0,0.85255,9e-05,15.49856]
[1779283937638,39.54,77185.54,0.0,0.85211,9e-05,15.52871]
[1779283939653,39.54,77179.52,0.0,0.85158,9e-05,15.56429]
[1779283942674,39.54,77183.33,0.0,0.85191,9e-05,15.54211]
[1779283945695,39.54,77187.81,0.0,0.8523,9e-05,15.51583]
[1779283946702,39.54,77184.77,0.0,0.85203,9e-05,15.5338]
[1779283950730,39.54,77194.09,0.0,0.85284,9e-05,15.47861]
[1779283951737,39.54,77204.87,0.0,0.85382,9e-05,15.41002]
[1779283952746,39.54,77190.36,0.0,0.85256,9e-05,15.4957]
[1779283953753,39.53,77186.28,0.0,0.85222,9e-05,15.5186]
[1779283957781,39.52,77193.52,0.0,0.8529,9e-05,15.47251]
[1779283958538,39.52,77193.52,0.0,0.8529,9e-05,15.47251]
[1779283959131,39.52,77193.52,0.0,0.8529,9e-05,15.47251]
[1779283960129,39.52,77195.91,0.0,0.85311,9e-05,15.4583]
[1779283960155,39.52,77177.37,0.0,0.8515,9e-05,15.56777]
[1779283960802,39.52,77171.25,0.0,0.85096,9e-05,15.60392]
[1779283961561,39.52,77171.25,0.0,0.85096,9e-05,15.60392]
[1779283961613,39.52,77171.25,0.0,0.85096,9e-05,15.60392]
[1779283961809,39.52,77171.0,0.0,0.85094,9e-05,15.60533]
[1779283963154,39.52,77171.0,0.0,0.85094,9e-05,15.60533]
[1779283966844,39.52,77176.68,0.0,0.85143,9e-05,15.5721]
[1779283967850,39.53,77173.27,0.0,0.85113,9e-05,15.59245]
[1779283970872,39.53,77176.28,0.0,0.85139,9e-05,15.57524]
[1779283972964,39.53,77180.7,0.0,0.85177,9e-05,15.54955]
[1779283975280,39.53,77181.26,0.0,0.85182,9e-05,15.54624]
[1779283975912,39.53,77185.12,0.0,0.85215,9e-05,15.52344]
[1779283979939,39.53,77192.02,0.0,0.85275,9e-05,15.48286]
[1779283980948,39.53,77194.71,0.0,0.85298,9e-05,15.46689]
[1779283984977,39.53,77186.84,0.0,0.8523,9e-05,15.51313]
[1779283986992,39.53,77191.57,0.0,0.85272,9e-05,15.48495]
[1779283990605,39.53,77191.87,0.0,0.85275,9e-05,15.48291]
[1779283991252,39.53,77177.46,0.0,0.8515,9e-05,15.56796]
[1779283992029,39.53,77164.52,0.0,0.85036,9e-05,15.64461]
[1779283993036,39.53,77170.98,0.0,0.85093,9e-05,15.6065]
[1779283994043,39.53,77174.39,0.0,0.85123,9e-05,15.58629]
[1779283994606,39.53,77174.39,0.0,0.85123,9e-05,15.58629]
[1779283996056,39.53,77169.23,0.0,0.85077,9e-05,15.61709]
[1779283997065,39.53,77166.06,0.0,0.85049,9e-05,15.63593]
[1779283999079,39.53,77169.68,0.0,0.8508,9e-05,15.61473]
[1779284000086,39.53,77174.05,0.0,0.85119,9e-05,15.58899]
[1779284002101,39.53,77178.69,0.0,0.85159,9e-05,15.56185]
[1779284004116,39.53,77155.06,0.0,0.84952,9e-05,15.70141]
[1779284005123,39.53,77145.11,0.0,0.84864,9e-05,15.76044]
[1779284006135,39.53,77140.84,0.0,0.84826,9e-05,15.78571]
[1779284007140,39.53,77144.87,0.0,0.84862,9e-05,15.76183]
[1779284010162,39.53,77142.07,0.0,0.84837,9e-05,15.77817]
[1779284011719,39.53,77143.75,0.0,0.84855,9e-05,15.76417]
[1779284015197,39.53,77151.31,0.0,0.84922,9e-05,15.71923]
[1779284016203,39.53,77148.14,0.0,0.84894,9e-05,15.73792]
[1779284017211,39.53,77144.26,0.0,0.8486,9e-05,15.76085]
[1779284020232,39.53,77141.38,0.0,0.84835,9e-05,15.77768]
[1779284025267,39.53,77143.7,0.0,0.84856,9e-05,15.76347]
[1779284026274,39.53,77138.41,0.0,0.84809,9e-05,15.79475]
[1779284027281,39.53,77130.03,0.0,0.84735,9e-05,15.84411]
[1779284027430,39.53,77130.03,0.0,0.84735,9e-05,15.84411]
[1779284028288,39.53,77123.37,0.0,0.84676,9e-05,15.8835]
[1779284029295,39.53,77121.42,0.0,0.84659,9e-05,15.8951]
[1779284030301,39.53,77123.3,0.0,0.84675,9e-05,15.88394]
[1779284033323,39.53,77119.43,0.0,0.84641,9e-05,15.90682]
[1779284034330,39.53,77121.75,0.0,0.84662,9e-05,15.89304]
[1779284034699,39.53,77121.75,0.0,0.84662,9e-05,15.89304]
[1779284035338,39.52,77132.46,0.0,0.84757,9e-05,15.82946]
[1779284035523,39.52,77132.46,0.0,0.84757,9e-05,15.82946]
[1779284036345,39.52,77136.29,0.0,0.84792,9e-05,15.80665]
[1779284041380,39.52,77142.88,0.0,0.84851,9e-05,15.76711]
[1779284043394,39.52,77156.27,0.0,0.84969,9e-05,15.68783]
[1779284044940,39.52,77156.27,0.0,0.84969,9e-05,15.68783]
[1779284044981,39.52,77155.57,0.0,0.84963,9e-05,15.69201]
[1779284046418,39.52,77151.93,0.0,0.84931,9e-05,15.7136]
[1779284050446,39.52,77146.16,0.0,0.8488,9e-05,15.74779]
[1779284054474,39.52,77141.82,0.0,0.84841,9e-05,15.77329]
[1779284057495,39.52,77151.32,0.0,0.84926,9e-05,15.71686]
[1779284058501,39.52,77151.37,0.0,0.84926,9e-05,15.71656]
[1779284059508,39.52,77144.97,0.0,0.8487,9e-05,15.75439]
[1779284062530,39.52,77150.58,0.0,0.84919,9e-05,15.72104]
[1779284067564,39.52,77146.86,0.0,0.84887,9e-05,15.74295]
[1779284072600,39.52,77149.52,0.0,0.84913,9e-05,15.72306]
[1779284074614,39.52,77152.42,0.0,0.84939,9e-05,15.70591]
[1779284079649,39.52,77152.49,0.0,0.84939,9e-05,15.70558]
[1779284080656,39.52,77155.95,0.0,0.8497,9e-05,15.68515]
[1779284082670,39.52,77147.37,0.0,0.84894,9e-05,15.73595]
[1779284085691,39.52,77151.76,0.0,0.84933,9e-05,15.70992]
[1779284086698,39.52,77156.43,0.0,0.84974,9e-05,15.68232]
[1779284088712,39.52,77161.17,0.0,0.85016,9e-05,15.65441]
[1779284090726,39.52,77165.81,0.0,0.85056,9e-05,15.62717]
[1779284095765,39.52,77166.02,0.0,0.85058,9e-05,15.62555]
[1779284096772,39.52,77174.34,0.0,0.85131,9e-05,15.5763]
[1779284097779,39.52,77183.7,0.0,0.85213,9e-05,15.52093]
[1779284098785,39.52,77183.45,0.0,0.85211,9e-05,15.52244]
[1779284103821,39.52,77180.44,0.0,0.85184,9e-05,15.54034]
[1779284104828,39.52,77177.2,0.0,0.85156,9e-05,15.55949]
[1779284105835,39.52,77166.76,0.0,0.85065,9e-05,15.62116]
[1779284106842,39.52,77162.43,0.0,0.85027,9e-05,15.64685]
[1779284111879,39.52,77162.92,0.0,0.85031,9e-05,15.64427]
[1779284114900,39.52,77156.25,0.0,0.84972,9e-05,15.68389]
[1779284115906,39.52,77150.39,0.0,0.8492,9e-05,15.71858]
[1779284120942,39.52,77153.64,0.0,0.84949,9e-05,15.69937]
[1779284122955,39.52,77163.23,0.0,0.85033,9e-05,15.64272]
[1779284123963,39.52,77169.64,0.0,0.85089,9e-05,15.60492]
[1779284126984,39.52,77162.15,0.0,0.85024,9e-05,15.64902]
[1779284127990,39.52,77157.91,0.0,0.84986,9e-05,15.67416]
[1779284131012,39.52,77152.26,0.0,0.84939,9e-05,15.70366]
[1779284136047,39.52,77153.66,0.0,0.84952,9e-05,15.69537]
[1779284137054,39.52,77150.15,0.0,0.84921,9e-05,15.71612]
[1779284139391,39.52,77149.28,0.0,0.84913,9e-05,15.72123]
[1779284139419,39.52,77140.86,0.0,0.84839,9e-05,15.77097]
[1779284139521,39.52,77140.86,0.0,0.84839,9e-05,15.77097]
[1779284141086,39.52,77147.17,0.0,0.84895,9e-05,15.73344]
[1779284144107,39.52,77146.83,0.0,0.84892,9e-05,15.73532]
[1779284147127,39.52,77142.22,0.0,0.84852,9e-05,15.76241]
[1779284151156,39.52,77138.86,0.0,0.84822,9e-05,15.78185]
[1779284152175,39.52,77129.19,0.0,0.84737,9e-05,15.83891]
[1779284153173,39.52,77116.22,0.0,0.84622,9e-05,15.9154]
[1779284153501,39.52,77116.22,0.0,0.84622,9e-05,15.9154]
[1779284153811,39.52,77116.22,0.0,0.84622,9e-05,15.9154]
[1779284154262,39.52,77116.22,0.0,0.84622,9e-05,15.9154]
[1779284154271,39.52,77102.04,0.0,0.84494,9e-05,15.99935]
[1779284155201,39.52,77090.44,0.0,0.8439,9e-05,16.06791]
[1779284156128,39.52,77090.44,0.0,0.8439,9e-05,16.06791]
[1779284156209,39.52,77085.7,0.0,0.84347,9e-05,16.09582]
[1779284157218,39.52,77056.31,0.0,0.8408,9e-05,16.26943]
[1779284157682,39.52,77056.31,0.0,0.8408,9e-05,16.26943]
[1779284158235,39.52,77036.32,0.0,0.83897,9e-05,16.38737]
[1779284159253,39.52,77034.1,0.0,0.83877,9e-05,16.40013]
[1779284160686,39.52,77031.48,0.0,0.83853,9e-05,16.41545]
[1779284161263,39.52,77024.73,0.0,0.83791,9e-05,16.45514]
[1779284161927,39.52,77024.73,0.0,0.83791,9e-05,16.45514]
[1779284162413,39.52,77002.95,0.0,0.83588,9e-05,16.58393]
[1779284164298,39.52,76984.99,0.0,0.83421,9e-05,16.68946]
[1779284165306,39.51,76984.39,0.0,0.83416,9e-05,16.69277]
[1779284165985,39.51,76984.39,0.0,0.83416,9e-05,16.69277]
[1779284166335,39.51,76992.38,0.0,0.83492,9e-05,16.64483]
[1779284167344,39.51,76983.98,0.0,0.83414,9e-05,16.69397]
[1779284167838,39.51,76983.98,0.0,0.83414,9e-05,16.69397]
[1779284168349,39.51,76985.15,0.0,0.83425,9e-05,16.68708]
[1779284169358,39.51,76999.29,0.0,0.83558,9e-05,16.60309]
[1779284171379,39.51,77006.98,0.0,0.8363,9e-05,16.55764]
[1779284172384,39.51,77025.53,0.0,0.83802,9e-05,16.44783]
[1779284174401,39.51,77035.75,0.0,0.83897,9e-05,16.3871]
[1779284175408,39.51,77041.68,0.0,0.83952,9e-05,16.35183]
[1779284177431,39.51,77043.64,0.0,0.83972,9e-05,16.33932]
[1779284182463,39.5,77042.44,0.0,0.83961,9e-05,16.34596]
[1779284185488,39.5,77035.3,0.0,0.83896,9e-05,16.38787]
[1779284188530,39.5,77025.02,0.0,0.83801,9e-05,16.44834]
[1779284189537,39.5,77024.91,0.0,0.83801,9e-05,16.44877]
[1779284190544,39.5,77016.61,0.0,0.83724,9e-05,16.49782]
[1779284192558,39.5,77032.91,0.0,0.83878,9e-05,16.39714]
[1779284193566,39.5,77033.03,0.0,0.8388,9e-05,16.39625]
[1779284194572,39.5,77038.84,0.0,0.83933,9e-05,16.36171]
[1779284199607,39.5,77040.17,0.0,0.83947,9e-05,16.35315]
[1779284204642,39.5,77040.91,0.0,0.83954,9e-05,16.34814]
[1779284205649,39.5,77045.86,0.0,0.84,9e-05,16.31875]
[1779284206664,39.5,77052.81,0.0,0.84064,9e-05,16.27757]
[1779284208671,39.5,77056.86,0.0,0.84101,9e-05,16.2536]
[1779284213706,39.5,77043.14,0.0,0.83975,9e-05,16.33487]
[1779284214713,39.5,77043.15,0.0,0.83975,9e-05,16.33472]
[1779284215719,39.5,77055.85,0.0,0.84092,9e-05,16.25952]
[1779284216727,39.5,77060.54,0.0,0.84135,9e-05,16.23179]
[1779284218775,39.5,77044.18,0.0,0.83985,9e-05,16.32846]
[1779284219764,39.5,77041.9,0.0,0.83964,9e-05,16.34188]
[1779284222784,39.5,77037.07,0.0,0.8392,9e-05,16.37014]
[1779284223818,39.5,77015.41,0.0,0.8372,9e-05,16.49807]
[1779284224809,39.5,77008.67,0.0,0.83657,9e-05,16.53792]
[1779284225817,39.5,76989.12,0.0,0.83474,9e-05,16.65343]
[1779284226823,39.5,76976.32,0.0,0.83354,9e-05,16.72886]
[1779284227830,39.49,76974.29,0.0,0.83335,9e-05,16.74073]
[1779284230851,39.49,76985.36,0.0,0.8344,9e-05,16.67476]
[1779284231858,39.49,76991.82,0.0,0.83501,9e-05,16.63643]
[1779284232865,39.49,76997.79,0.0,0.83557,9e-05,16.60103]
[1779284237908,39.49,76988.63,0.0,0.83472,9e-05,16.6548]
[1779284238911,39.49,76981.86,0.0,0.83409,9e-05,16.6947]
[1779284240934,39.49,76967.32,0.0,0.83272,9e-05,16.78018]
[1779284241938,39.49,76962.01,0.0,0.83222,9e-05,16.81147]
[1779284242946,39.49,76968.97,0.0,0.8329,9e-05,16.76892]
[1779284243955,39.48,76973.59,0.0,0.83337,9e-05,16.73953]
[1779284245969,39.48,76971.96,0.0,0.83322,9e-05,16.74894]
[1779284249999,39.48,76955.31,0.0,0.83164,0.0001,16.84682]
[1779284252026,39.48,76932.86,0.0,0.82954,0.0001,16.97478]
[1779284253026,39.48,76922.56,0.0,0.82856,0.0001,17.03495]
[1779284254066,39.48,76922.56,0.0,0.82856,0.0001,17.03495]
[1779284254167,39.48,76917.48,0.0,0.82806,0.0001,17.06499]
[1779284255041,39.48,76903.84,0.0,0.82674,0.0001,17.14533]
[1779284257055,39.48,76918.78,0.0,0.82819,0.0001,17.05725]
[1779284258193,39.48,76918.78,0.0,0.82819,0.0001,17.05725]
[1779284258254,39.47,76927.32,0.0,0.82903,0.0001,17.00561]
[1779284259072,39.47,76941.38,0.0,0.83038,0.0001,16.92271]
[1779284260295,39.47,76941.38,0.0,0.83038,0.0001,16.92271]
[1779284260337,39.46,76942.3,0.0,0.83053,0.0001,16.91309]
[1779284263101,39.45,76948.87,0.0,0.83121,0.0001,16.87149]
[1779284264280,39.45,76948.87,0.0,0.83121,0.0001,16.87149]
[1779284264324,39.45,76950.06,0.0,0.83132,0.0001,16.86428]
[1779284269145,39.45,76955.2,0.0,0.83182,0.0001,16.83359]
[1779284274182,39.45,76965.79,0.0,0.83282,9e-05,16.77103]
[1779284275189,39.45,76976.08,0.0,0.8338,9e-05,16.7102]
[1779284276196,39.45,76979.66,0.0,0.83413,9e-05,16.68904]
[1779284277203,39.45,76986.82,0.0,0.83481,9e-05,16.64669]
[1779284279217,39.45,77004.03,0.0,0.83642,9e-05,16.54484]
[1779284281232,39.45,76996.58,0.0,0.83572,9e-05,16.58897]
[1779284282239,39.45,76990.01,0.0,0.83511,9e-05,16.62778]
[1779284286276,39.45,76997.3,0.0,0.8358,9e-05,16.5843]
[1779284287284,39.45,77006.53,0.0,0.83666,9e-05,16.52967]
[1779284289690,39.45,77012.85,0.0,0.83725,9e-05,16.49239]
[1779284292320,39.45,77017.68,0.0,0.83769,9e-05,16.46406]
[1779284293327,39.45,77010.62,0.0,0.83703,9e-05,16.50596]
[1779284294334,39.45,76999.94,0.0,0.83603,9e-05,16.56921]
[1779284295341,39.45,76993.27,0.0,0.83541,9e-05,16.60882]
[1779284296348,39.45,76987.65,0.0,0.83488,9e-05,16.64215]
[1779284301384,39.45,76973.52,0.0,0.83355,9e-05,16.72587]
[1779284303400,39.45,76983.25,0.0,0.83446,9e-05,16.6684]
[1779284304406,39.45,76993.26,0.0,0.8354,9e-05,16.60905]
[1779284305413,39.45,76987.56,0.0,0.83487,9e-05,16.64267]
[1779284307427,39.45,76979.41,0.0,0.83411,9e-05,16.69078]
[1779284310449,39.45,76988.19,0.0,0.83493,9e-05,16.63888]
[1779284315483,39.45,76985.29,0.0,0.83469,9e-05,16.65176]
[1779284319518,39.45,76994.08,0.0,0.83552,9e-05,16.5996]
[1779284320524,39.45,76999.5,0.0,0.83603,9e-05,16.56748]
[1779284322539,39.45,77006.8,0.0,0.83671,9e-05,16.52429]
[1779284325560,39.45,77013.52,0.0,0.83733,9e-05,16.48463]
[1779284328582,39.45,77004.9,0.0,0.83653,9e-05,16.53588]
[1779284331602,39.45,76996.69,0.0,0.83576,9e-05,16.58449]
[1779284334623,39.45,77001.83,0.0,0.83624,9e-05,16.55402]
[1779284336637,39.45,77010.64,0.0,0.83706,9e-05,16.50193]
[1779284339013,39.45,77012.21,0.0,0.83721,9e-05,16.4928]
[1779284339019,39.45,77012.21,0.0,0.83721,9e-05,16.4928]
[1779284339065,39.45,77012.21,0.0,0.83721,9e-05,16.4928]
[1779284340281,39.45,77009.65,0.0,0.83697,9e-05,16.50803]
[1779284340332,39.45,77009.65,0.0,0.83697,9e-05,16.50803]
[1779284340524,39.45,77009.65,0.0,0.83697,9e-05,16.50803]
[1779284340665,39.45,77009.51,0.0,0.83695,9e-05,16.50892]
[1779284341673,39.45,77000.55,0.0,0.83612,9e-05,16.56199]
[1779284343709,39.45,77004.83,0.0,0.83652,9e-05,16.53664]
[1779284344698,39.45,77030.95,0.0,0.83894,9e-05,16.38209]
[1779284345705,39.45,77030.99,0.0,0.83895,9e-05,16.38174]
[1779284350742,39.45,77040.79,0.0,0.83986,9e-05,16.3231]
[1779284352758,39.45,77023.07,0.0,0.83822,9e-05,16.42788]
[1779284353762,39.45,77016.68,0.0,0.83763,9e-05,16.46565]
[1779284357791,39.45,77000.72,0.0,0.83614,9e-05,16.56016]
[1779284358798,39.45,77003.86,0.0,0.83644,9e-05,16.54157]
[1779284360812,39.45,76998.15,0.0,0.8359,9e-05,16.57534]
[1779284361819,39.45,76989.19,0.0,0.83506,9e-05,16.62829]
[1779284363832,39.45,76987.62,0.0,0.83492,9e-05,16.63733]
[1779284365241,39.45,76987.62,0.0,0.83492,9e-05,16.63733]
[1779284365273,39.45,76987.62,0.0,0.83492,9e-05,16.63733]
[1779284365293,39.45,76987.62,0.0,0.83492,9e-05,16.63733]
[1779284365522,39.45,76987.62,0.0,0.83492,9e-05,16.63733]
[1779284366279,39.45,76987.55,0.0,0.83492,9e-05,16.63751]
[1779284366380,39.45,76986.57,0.0,0.83483,9e-05,16.64319]
[1779284367860,39.45,76992.5,0.0,0.83539,9e-05,16.60802]
[1779284372897,39.45,76992.31,0.0,0.8354,9e-05,16.60483]
[1779284373905,39.45,76998.34,0.0,0.83597,9e-05,16.56911]
[1779284376448,39.45,76996.99,0.0,0.83584,9e-05,16.57709]
[1779284376489,39.45,76996.99,0.0,0.83584,9e-05,16.57709]
[1779284376520,39.45,76996.99,0.0,0.83584,9e-05,16.57709]
[1779284376590,39.45,77001.95,0.0,0.83631,9e-05,16.54775]
[1779284378939,39.45,77011.34,0.0,0.83718,9e-05,16.49224]
[1779284380272,39.45,77011.34,0.0,0.83718,9e-05,16.49224]
[1779284380366,39.45,77017.46,0.0,0.83775,9e-05,16.45568]
[1779284380968,39.45,77011.11,0.0,0.83716,9e-05,16.49326]
[1779284382288,39.45,77011.11,0.0,0.83716,9e-05,16.49326]
[1779284382333,39.45,76997.1,0.0,0.83586,9e-05,16.57616]
[1779284386164,39.45,76995.69,0.0,0.83573,9e-05,16.58433]
[1779284386216,39.45,76995.69,0.0,0.83573,9e-05,16.58433]
[1779284386289,39.45,76995.69,0.0,0.83573,9e-05,16.58433]
[1779284389021,39.45,77005.09,0.0,0.83661,9e-05,16.52845]
[1779284390028,39.45,77010.69,0.0,0.83713,9e-05,16.49533]
[1779284395063,39.45,77003.59,0.0,0.83647,9e-05,16.53744]
[1779284396070,39.45,77008.87,0.0,0.83696,9e-05,16.5062]
[1779284396943,39.45,77008.87,0.0,0.83696,9e-05,16.5062]
[1779284396993,39.45,77008.87,0.0,0.83696,9e-05,16.5062]
[1779284397019,39.45,77008.87,0.0,0.83696,9e-05,16.5062]
[1779284398084,39.45,77017.87,0.0,0.8378,9e-05,16.45303]
[1779284400428,39.45,77020.07,0.0,0.838,9e-05,16.43993]
[1779284400479,39.45,77020.07,0.0,0.838,9e-05,16.43993]
[1779284400519,39.45,77020.07,0.0,0.838,9e-05,16.43993]
[1779284400580,39.45,77019.36,0.0,0.83794,9e-05,16.44401]
[1779284406154,39.45,77001.27,0.0,0.83625,9e-05,16.55094]
[1779284408169,39.45,76987.32,0.0,0.83495,9e-05,16.63352]
[1779284410183,39.45,76984.05,0.0,0.83464,9e-05,16.65296]
[1779284412196,39.45,76995.99,0.0,0.83576,9e-05,16.58232]
[1779284414211,39.45,76991.21,0.0,0.83531,9e-05,16.61054]
[1779284415397,39.45,76972.39,0.0,0.83354,9e-05,16.72178]
[1779284416225,39.45,76963.17,0.0,0.83267,9e-05,16.77638]
[1779284417232,39.45,76962.77,0.0,0.83263,9e-05,16.77872]
[1779284419246,39.45,76965.56,0.0,0.8329,9e-05,16.76203]
[1779284420650,39.45,76965.56,0.0,0.8329,9e-05,16.76203]
[1779284420769,39.45,76965.56,0.0,0.8329,9e-05,16.76203]
[1779284421035,39.45,76964.52,0.0,0.8328,9e-05,16.76801]
[1779284424281,39.45,76971.09,0.0,0.83343,9e-05,16.72888]
[1779284427301,39.44,76962.42,0.0,0.83261,9e-05,16.77969]
[1779284429014,39.44,76961.71,0.0,0.83255,9e-05,16.78382]
[1779284429019,39.44,76961.71,0.0,0.83255,9e-05,16.78382]
[1779284430075,39.44,76962.45,0.0,0.83262,9e-05,16.77935]
[1779284430453,39.44,76962.45,0.0,0.83262,9e-05,16.77935]
[1779284430519,39.44,76962.45,0.0,0.83262,9e-05,16.77935]
[1779284430693,39.44,76962.45,0.0,0.83262,9e-05,16.77935]
[1779284430770,39.44,76962.45,0.0,0.83262,9e-05,16.77935]
[1779284430796,39.44,76960.35,0.0,0.83242,9e-05,16.79155]
[1779284431330,39.44,76948.71,0.0,0.83134,0.0001,16.8563]
[1779284433344,39.44,76946.79,0.0,0.83116,0.0001,16.86759]
[1779284436365,39.44,76952.06,0.0,0.83166,0.0001,16.83636]
[1779284437372,39.44,76960.33,0.0,0.83245,9e-05,16.78739]
[1779284441400,39.44,76979.2,0.0,0.83424,9e-05,16.67586]
[1779284442407,39.44,77000.7,0.0,0.83626,9e-05,16.54858]
[1779284443414,39.44,76997.95,0.0,0.836,9e-05,16.56487]
[1779284444421,39.44,76991.95,0.0,0.83544,9e-05,16.60037]
[1779284449456,39.44,76995.03,0.0,0.83573,9e-05,16.58199]
[1779284454534,39.44,76995.14,0.0,0.83574,9e-05,16.58123]
[1779284454586,39.44,76995.14,0.0,0.83574,9e-05,16.58123]
[1779284454771,39.44,76995.14,0.0,0.83574,9e-05,16.58123]
[1779284455787,39.44,76995.25,0.0,0.83575,9e-05,16.58057]
[1779284455839,39.44,76995.25,0.0,0.83575,9e-05,16.58057]
[1779284455871,39.44,76993.76,0.0,0.83561,9e-05,16.58938]
[1779284456022,39.44,76993.76,0.0,0.83561,9e-05,16.58938]
[1779284458019,39.44,76996.79,0.0,0.8359,9e-05,16.57142]
[1779284458526,39.44,76996.79,0.0,0.8359,9e-05,16.57142]
[1779284460534,39.44,77001.86,0.0,0.83637,9e-05,16.54144]
[1779284461541,39.44,77024.04,0.0,0.83843,9e-05,16.41002]
[1779284462548,39.44,77033.34,0.0,0.83929,9e-05,16.35498]
[1779284463555,39.44,77042.74,0.0,0.84016,9e-05,16.29941]
[1779284464562,39.44,77035.06,0.0,0.83945,9e-05,16.3449]
[1779284466576,39.44,77033.79,0.0,0.83934,9e-05,16.35227]
[1779284468590,39.44,77043.02,0.0,0.84019,9e-05,16.29749]
[1779284470604,39.44,77052.87,0.0,0.84109,9e-05,16.23919]
[1779284472618,39.44,77034.61,0.0,0.83941,9e-05,16.34751]
[1779284473625,39.44,77040.26,0.0,0.83993,9e-05,16.31398]
[1779284475640,39.44,77045.38,0.0,0.8404,9e-05,16.28361]
[1779284478869,39.44,77043.42,0.0,0.84022,9e-05,16.29527]
[1779284478871,39.44,77043.42,0.0,0.84022,9e-05,16.29527]
[1779284479021,39.44,77042.76,0.0,0.84016,9e-05,16.2992]
[1779284482690,39.44,77032.17,0.0,0.83919,9e-05,16.36195]
[1779284483697,39.44,77021.42,0.0,0.83819,9e-05,16.42553]
[1779284484705,39.44,77012.1,0.0,0.83733,9e-05,16.48075]
[1779284485713,39.44,77014.19,0.0,0.83752,9e-05,16.46835]
[1779284486719,39.44,77023.02,0.0,0.83834,9e-05,16.41598]
[1779284488880,39.44,77023.26,0.0,0.83836,9e-05,16.41455]
[1779284488932,39.44,77023.26,0.0,0.83836,9e-05,16.41455]
[1779284489022,39.44,77023.06,0.0,0.83835,9e-05,16.41572]
[1779284490072,39.44,77023.22,0.0,0.83836,9e-05,16.41475]
[1779284490090,39.44,77023.22,0.0,0.83836,9e-05,16.41475]
[1779284490270,39.44,77023.22,0.0,0.83836,9e-05,16.41475]
[1779284490747,39.44,77019.17,0.0,0.83799,9e-05,16.43872]
[1779284491753,39.44,77002.13,0.0,0.83643,9e-05,16.53557]
[1779284492761,39.44,76994.6,0.0,0.83572,9e-05,16.58015]
[1779284493768,39.44,76986.8,0.0,0.83499,9e-05,16.62628]
[1779284494774,39.44,76974.93,0.0,0.83387,9e-05,16.69654]
[1779284495792,39.44,76959.09,0.0,0.83237,9e-05,16.79014]
[1779284496799,39.44,76946.66,0.0,0.83119,0.0001,16.86359]
[1779284497806,39.44,76942.64,0.0,0.83081,0.0001,16.88726]
[1779284498813,39.44,76951.27,0.0,0.83163,0.0001,16.8362]
[1779284500827,39.44,76952.12,0.0,0.83171,0.0001,16.83113]
[1779284502841,39.44,76959.45,0.0,0.83241,9e-05,16.78778]
[1779284504875,39.44,76945.16,0.0,0.83105,0.0001,16.87207]
[1779284505867,39.44,76930.06,0.0,0.82961,0.0001,16.96116]
[1779284506875,39.44,76932.42,0.0,0.82983,0.0001,16.94725]
[1779284507904,39.44,76936.96,0.0,0.83027,0.0001,16.92049]
[1779284508900,39.44,76949.23,0.0,0.83144,0.0001,16.84794]
[1779284509908,39.44,76937.37,0.0,0.83031,0.0001,16.91795]
[1779284510915,39.44,76932.39,0.0,0.82983,0.0001,16.94729]
[1779284515953,39.44,76931.34,0.0,0.82973,0.0001,16.95368]
[1779284519981,39.44,76944.55,0.0,0.831,0.0001,16.87557]
[1779284520988,39.44,76950.35,0.0,0.83155,0.0001,16.84126]
[1779284523002,39.44,76955.61,0.0,0.83206,0.0001,16.80986]
[1779284524026,39.44,76960.21,0.0,0.83249,9e-05,16.78269]
[1779284526022,39.44,76951.93,0.0,0.8317,0.0001,16.83169]
[1779284527223,39.44,76951.93,0.0,0.8317,0.0001,16.83169]
[1779284527271,39.44,76951.93,0.0,0.8317,0.0001,16.83169]
[1779284527612,39.44,76951.93,0.0,0.8317,0.0001,16.83169]
[1779284527709,39.44,76945.53,0.0,0.83109,0.0001,16.86946]
[1779284528873,39.44,76945.53,0.0,0.83109,0.0001,16.86946]
[1779284528924,39.44,76945.53,0.0,0.83109,0.0001,16.86946]
[1779284528974,39.44,76945.8,0.0,0.83112,0.0001,16.86783]
[1779284529019,39.44,76945.8,0.0,0.83112,0.0001,16.86783]
[1779284530621,39.44,76948.93,0.0,0.83142,0.0001,16.84935]
[1779284530652,39.44,76956.95,0.0,0.83218,0.0001,16.802]
[1779284531127,39.44,76974.12,0.0,0.83381,9e-05,16.70052]
[1779284532069,39.44,76984.16,0.0,0.83475,9e-05,16.64114]
[1779284533076,39.44,76987.86,0.0,0.8351,9e-05,16.61933]
[1779284535090,39.44,76979.47,0.0,0.83431,9e-05,16.66885]
[1779284536097,39.44,76968.82,0.0,0.83331,9e-05,16.73186]
[1779284537104,39.44,76967.64,0.0,0.8332,9e-05,16.73879]
[1779284538111,39.44,76977.37,0.0,0.83412,9e-05,16.6812]
[1779284539117,39.44,76979.73,0.0,0.83434,9e-05,16.66726]
[1779284540514,39.44,76979.73,0.0,0.83434,9e-05,16.66726]
[1779284540531,39.44,76979.73,0.0,0.83434,9e-05,16.66726]
[1779284540566,39.44,76979.73,0.0,0.83434,9e-05,16.66726]
[1779284542535,39.44,76982.27,0.0,0.83458,9e-05,16.65231]
[1779284542637,39.44,76987.74,0.0,0.83509,9e-05,16.61996]
[1779284545160,39.44,76982.07,0.0,0.83456,9e-05,16.65339]
[1779284546167,39.44,76975.93,0.0,0.83398,9e-05,16.68961]
[1779284547174,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548449,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548503,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548530,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548555,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548769,39.44,76964.91,0.0,0.83294,9e-05,16.75479]
[1779284548845,39.44,76966.48,0.0,0.83309,9e-05,16.74541]
[1779284551837,39.44,76967.84,0.0,0.83322,9e-05,16.73735]
[1779284551890,39.44,76967.84,0.0,0.83322,9e-05,16.73735]
[1779284551986,39.44,76967.84,0.0,0.83322,9e-05,16.73735]
[1779284552115,39.44,76964.6,0.0,0.83294,9e-05,16.7524]
[1779284552209,39.44,76954.58,0.0,0.83199,0.0001,16.81161]
[1779284553216,39.44,76957.79,0.0,0.8323,0.0001,16.79268]
[1779284554519,39.44,76957.79,0.0,0.8323,0.0001,16.79268]
[1779284555231,39.44,76962.89,0.0,0.83278,9e-05,16.76262]
[1779284556148,39.44,76962.89,0.0,0.83278,9e-05,16.76262]
[1779284556201,39.44,76962.89,0.0,0.83278,9e-05,16.76262]
[1779284556274,39.44,76962.89,0.0,0.83278,9e-05,16.76262]
[1779284556355,39.44,76967.66,0.0,0.83323,9e-05,16.73435]
[1779284559947,39.44,76968.85,0.0,0.83335,9e-05,16.72721]
[1779284559998,39.44,76968.85,0.0,0.83335,9e-05,16.72721]
[1779284560022,39.44,76968.85,0.0,0.83335,9e-05,16.72721]
[1779284560048,39.44,76966.89,0.0,0.83316,9e-05,16.73868]
[1779284560991,39.44,76966.89,0.0,0.83316,9e-05,16.73868]
[1779284561019,39.44,76966.89,0.0,0.83316,9e-05,16.73868]
[1779284561041,39.44,76966.89,0.0,0.83316,9e-05,16.73868]
[1779284561408,39.44,76971.17,0.0,0.83357,9e-05,16.71338]
[1779284561536,39.44,76971.17,0.0,0.83357,9e-05,16.71338]
[1779284563651,39.44,76968.16,0.0,0.83328,9e-05,16.73108]
[1779284563770,39.44,76968.16,0.0,0.83328,9e-05,16.73108]
[1779284563948,39.44,76968.16,0.0,0.83328,9e-05,16.73108]
[1779284563972,39.44,76968.57,0.0,0.83333,9e-05,16.72855]
[1779284564125,39.44,76968.57,0.0,0.83333,9e-05,16.72855]
[1779284564269,39.44,76968.57,0.0,0.83333,9e-05,16.72855]
[1779284564295,39.44,76967.06,0.0,0.83318,9e-05,16.73747]
[1779284565707,39.44,76967.06,0.0,0.83318,9e-05,16.73747]
[1779284565769,39.44,76967.06,0.0,0.83318,9e-05,16.73747]
[1779284565776,39.44,76967.06,0.0,0.83318,9e-05,16.73747]
[1779284565870,39.44,76959.4,0.0,0.83246,9e-05,16.78256]
[1779284568518,39.44,76960.19,0.0,0.83254,9e-05,16.77777]
[1779284571344,39.44,76966.03,0.0,0.8331,9e-05,16.74289]
[1779284572284,39.44,76966.03,0.0,0.8331,9e-05,16.74289]
[1779284572335,39.44,76966.03,0.0,0.8331,9e-05,16.74289]
[1779284572536,39.44,76966.03,0.0,0.8331,9e-05,16.74289]
[1779284573150,39.44,76968.57,0.0,0.83334,9e-05,16.72777]
[1779284573153,39.44,76968.57,0.0,0.83334,9e-05,16.72777]
[1779284573268,39.44,76968.57,0.0,0.83334,9e-05,16.72777]
[1779284573358,39.44,76970.41,0.0,0.83351,9e-05,16.71689]
[1779284575034,39.44,76970.41,0.0,0.83351,9e-05,16.71689]
[1779284575163,39.44,76969.94,0.0,0.83347,9e-05,16.71964]
[1779284575272,39.44,76969.94,0.0,0.83347,9e-05,16.71964]
[1779284575373,39.44,76960.02,0.0,0.83253,9e-05,16.77827]
[1779284576379,39.44,76949.66,0.0,0.83154,0.0001,16.83947]
[1779284577386,39.44,76948.91,0.0,0.83147,0.0001,16.84396]
[1779284578415,39.44,76948.91,0.0,0.83147,0.0001,16.84396]
[1779284578467,39.44,76948.91,0.0,0.83147,0.0001,16.84396]
[1779284578524,39.44,76948.91,0.0,0.83147,0.0001,16.84396]
[1779284578623,39.44,76950.16,0.0,0.83159,0.0001,16.83653]
[1779284579150,39.44,76950.16,0.0,0.83159,0.0001,16.83653]
[1779284579206,39.44,76950.16,0.0,0.83159,0.0001,16.83653]
[1779284580535,39.44,76949.62,0.0,0.83154,0.0001,16.83972]
[1779284581747,39.44,76947.33,0.0,0.83132,0.0001,16.85321]
[1779284581784,39.44,76940.98,0.0,0.83071,0.0001,16.89068]
[1779284583428,39.43,76933.53,0.0,0.83,0.0001,16.93458]
[1779284586972,39.43,76932.23,0.0,0.82988,0.0001,16.94201]
[1779284587018,39.43,76932.23,0.0,0.82988,0.0001,16.94201]
[1779284587024,39.43,76932.23,0.0,0.82988,0.0001,16.94201]
[1779284587034,39.43,76932.0,0.0,0.82986,0.0001,16.94322]
[1779284589481,39.43,76934.43,0.0,0.83009,0.0001,16.92886]
[1779284589568,39.43,76934.43,0.0,0.83009,0.0001,16.92886]
[1779284589597,39.43,76937.5,0.0,0.83039,0.0001,16.91064]
[1779284590487,39.43,76945.95,0.0,0.8312,0.0001,16.86074]
[1779284592501,39.43,76946.32,0.0,0.83123,0.0001,16.85851]
[1779284593508,39.43,76953.14,0.0,0.83188,0.0001,16.81821]
[1779284595576,39.43,76951.24,0.0,0.8317,0.0001,16.82944]
[1779284595628,39.43,76951.24,0.0,0.8317,0.0001,16.82944]
[1779284595775,39.43,76951.24,0.0,0.8317,0.0001,16.82944]
[1779284595870,39.43,76951.71,0.0,0.83175,0.0001,16.82659]
[1779284598547,39.43,76947.11,0.0,0.83131,0.0001,16.85385]
[1779284600407,39.43,76944.63,0.0,0.83107,0.0001,16.86851]
[1779284600532,39.43,76944.63,0.0,0.83107,0.0001,16.86851]
[1779284600615,39.43,76944.63,0.0,0.83107,0.0001,16.86851]
[1779284601050,39.43,76944.63,0.0,0.83107,0.0001,16.86851]
[1779284601063,39.43,76944.73,0.0,0.83108,0.0001,16.86791]
[1779284601272,39.43,76944.73,0.0,0.83108,0.0001,16.86791]
[1779284606620,39.43,76928.18,0.0,0.8295,0.0001,16.96575]
[1779284607353,39.43,76928.18,0.0,0.8295,0.0001,16.96575]
[1779284607405,39.43,76928.18,0.0,0.8295,0.0001,16.96575]
[1779284607417,39.43,76928.18,0.0,0.8295,0.0001,16.96575]
[1779284607627,39.43,76927.48,0.0,0.82943,0.0001,16.96992]
[1779284612557,39.43,76928.67,0.0,0.82957,0.0001,16.95904]
[1779284612609,39.43,76928.67,0.0,0.82957,0.0001,16.95904]
[1779284612771,39.43,76928.67,0.0,0.82957,0.0001,16.95904]
[1779284612870,39.43,76931.31,0.0,0.82982,0.0001,16.94349]
[1779284615683,39.43,76936.29,0.0,0.8303,0.0001,16.91396]
[1779284617207,39.43,76939.24,0.0,0.83058,0.0001,16.89647]
[1779284617272,39.43,76939.24,0.0,0.83058,0.0001,16.89647]
[1779284617523,39.43,76939.24,0.0,0.83058,0.0001,16.89647]
[1779284617698,39.43,76945.84,0.0,0.83122,0.0001,16.85744]
[1779284621727,39.43,76939.49,0.0,0.83061,0.0001,16.8949]
[1779284622734,39.43,76934.08,0.0,0.83009,0.0001,16.9269]
[1779284623416,39.43,76934.08,0.0,0.83009,0.0001,16.9269]
[1779284623523,39.43,76934.08,0.0,0.83009,0.0001,16.9269]
[1779284623527,39.43,76934.08,0.0,0.83009,0.0001,16.9269]
[1779284623741,39.43,76928.12,0.0,0.82952,0.0001,16.96213]
[1779284624388,39.43,76928.12,0.0,0.82952,0.0001,16.96213]
[1779284624527,39.43,76928.12,0.0,0.82952,0.0001,16.96213]
[1779284624748,39.43,76926.73,0.0,0.82938,0.0001,16.97034]
[1779284629952,39.43,76928.94,0.0,0.8296,0.0001,16.95728]
[1779284630004,39.43,76928.94,0.0,0.8296,0.0001,16.95728]
[1779284630023,39.43,76928.94,0.0,0.8296,0.0001,16.95728]
[1779284630054,39.43,76931.38,0.0,0.82983,0.0001,16.94275]
[1779284631797,39.43,76936.26,0.0,0.8303,0.0001,16.91372]
[1779284634224,39.43,76938.86,0.0,0.83056,0.0001,16.89821]
[1779284634271,39.43,76938.86,0.0,0.83056,0.0001,16.89821]
[1779284634276,39.43,76938.86,0.0,0.83056,0.0001,16.89821]
[1779284634528,39.43,76938.86,0.0,0.83056,0.0001,16.89821]
[1779284634818,39.43,76940.62,0.0,0.83073,0.0001,16.88776]
[1779284638692,39.43,76938.15,0.0,0.83049,0.0001,16.90224]
[1779284638743,39.43,76938.15,0.0,0.83049,0.0001,16.90224]
[1779284638774,39.43,76938.15,0.0,0.83049,0.0001,16.90224]
[1779284638853,39.43,76937.35,0.0,0.83042,0.0001,16.90691]
[1779284643888,39.43,76937.12,0.0,0.8304,0.0001,16.90802]
[1779284644289,39.43,76937.12,0.0,0.8304,0.0001,16.90802]
[1779284644342,39.43,76937.12,0.0,0.8304,0.0001,16.90802]
[1779284644522,39.43,76937.12,0.0,0.8304,0.0001,16.90802]
[1779284644896,39.43,76937.46,0.0,0.83043,0.0001,16.90596]
[1779284646909,39.43,76944.7,0.0,0.83112,0.0001,16.86312]
[1779284649989,39.43,76946.81,0.0,0.83132,0.0001,16.8507]
[1779284650022,39.43,76946.81,0.0,0.83132,0.0001,16.8507]
[1779284650045,39.43,76946.81,0.0,0.83132,0.0001,16.8507]
[1779284650100,39.43,76946.81,0.0,0.83132,0.0001,16.8507]
[1779284650101,39.43,76946.26,0.0,0.83127,0.0001,16.8538]
[1779284650271,39.43,76946.26,0.0,0.83127,0.0001,16.8538]
[1779284654455,39.43,76945.12,0.0,0.83117,0.0001,16.86022]
[1779284654506,39.43,76945.12,0.0,0.83117,0.0001,16.86022]
[1779284654523,39.43,76945.12,0.0,0.83117,0.0001,16.86022]
[1779284654965,39.43,76944.48,0.0,0.83111,0.0001,16.86402]
[1779284658420,39.43,76941.98,0.0,0.83087,0.0001,16.87884]
[1779284658472,39.43,76941.98,0.0,0.83087,0.0001,16.87884]
[1779284658525,39.43,76941.98,0.0,0.83087,0.0001,16.87884]
[1779284658993,39.43,76936.8,0.0,0.83037,0.0001,16.90943]
[1779284662013,39.43,76928.86,0.0,0.82961,0.0001,16.95632]
[1779284663532,39.43,76927.46,0.0,0.82948,0.0001,16.96462]
[1779284663555,39.43,76927.46,0.0,0.82948,0.0001,16.96462]
[1779284663771,39.43,76927.46,0.0,0.82948,0.0001,16.96462]
[1779284664028,39.43,76932.01,0.0,0.82991,0.0001,16.93779]
[1779284665035,39.43,76939.52,0.0,0.83063,0.0001,16.89338]
[1779284666043,39.43,76945.89,0.0,0.83124,0.0001,16.85574]
[1779284666892,39.43,76945.89,0.0,0.83124,0.0001,16.85574]
[1779284666946,39.43,76945.89,0.0,0.83124,0.0001,16.85574]
[1779284667144,39.43,76945.89,0.0,0.83124,0.0001,16.85574]
[1779284667050,39.43,76950.91,0.0,0.83172,0.0001,16.82613]
[1779284668068,39.43,76954.96,0.0,0.83211,0.0001,16.80228]
[1779284669076,39.43,76971.97,0.0,0.83372,9e-05,16.70157]
[1779284670081,39.43,76977.84,0.0,0.83427,9e-05,16.66684]
[1779284670992,39.43,76977.84,0.0,0.83427,9e-05,16.66684]
[1779284671089,39.43,76975.11,0.0,0.83405,9e-05,16.67893]
[1779284673103,39.43,76970.95,0.0,0.83366,9e-05,16.70338]
[1779284674492,39.43,76970.8,0.0,0.83364,9e-05,16.70415]
[1779284674521,39.43,76970.8,0.0,0.83364,9e-05,16.70415]
[1779284675117,39.43,76970.21,0.0,0.83359,9e-05,16.70752]
[1779284676012,39.43,76970.21,0.0,0.83359,9e-05,16.70752]
[1779284676124,39.43,76975.52,0.0,0.83409,9e-05,16.67599]
[1779284677018,39.43,76975.52,0.0,0.83409,9e-05,16.67599]
[1779284677131,39.43,76977.0,0.0,0.83423,9e-05,16.66715]
[1779284680152,39.43,76983.47,0.0,0.83485,9e-05,16.62864]
[1779284680929,39.43,76983.47,0.0,0.83485,9e-05,16.62864]
[1779284680981,39.43,76983.47,0.0,0.83485,9e-05,16.62864]
[1779284681159,39.43,76982.63,0.0,0.83477,9e-05,16.63358]
[1779284683021,39.43,76981.36,0.0,0.83465,9e-05,16.64106]
[1779284685187,39.43,76985.02,0.0,0.835,9e-05,16.61927]
[1779284686764,39.43,76984.54,0.0,0.83495,9e-05,16.62209]
[1779284686816,39.43,76984.54,0.0,0.83495,9e-05,16.62209]
[1779284687201,39.43,76982.38,0.0,0.83475,9e-05,16.63485]
[1779284689043,39.43,76982.38,0.0,0.83475,9e-05,16.63485]
[1779284689260,39.43,76982.54,0.0,0.83477,9e-05,16.63382]
[1779284689361,39.43,76975.94,0.0,0.83414,9e-05,16.67287]
[1779284691804,39.43,76973.07,0.0,0.83387,9e-05,16.68987]
[1779284691920,39.43,76993.88,0.0,0.83583,9e-05,16.56674]
[1779284692316,39.43,77028.14,0.0,0.83902,9e-05,16.36363]
[1779284693276,39.43,77030.2,0.0,0.83921,9e-05,16.35148]
[1779284695119,39.43,77030.2,0.0,0.83921,9e-05,16.35148]
[1779284696297,39.43,77022.57,0.0,0.83851,9e-05,16.39672]
[1779284698865,39.43,77023.35,0.0,0.83858,9e-05,16.392]
[1779284698964,39.43,77023.35,0.0,0.83858,9e-05,16.392]
[1779284699025,39.43,77023.35,0.0,0.83858,9e-05,16.392]
[1779284701046,39.43,77022.62,0.0,0.83852,9e-05,16.39614]
[1779284701141,39.43,77020.31,0.0,0.8383,9e-05,16.40962]
[1779284701332,39.43,77027.26,0.0,0.83895,9e-05,16.36845]
[1779284702341,39.43,77031.78,0.0,0.83937,9e-05,16.34162]
[1779284703348,39.43,77037.65,0.0,0.83991,9e-05,16.30682]
[1779284706057,39.43,77027.49,0.0,0.83897,9e-05,16.36704]
[1779284707376,39.43,77033.08,0.0,0.83949,9e-05,16.33387]
[1779284708593,39.43,77033.08,0.0,0.83949,9e-05,16.33387]
[1779284708603,39.43,77037.82,0.0,0.83992,9e-05,16.30579]
[1779284709390,39.43,77041.53,0.0,0.84027,9e-05,16.28384]
[1779284710397,39.43,77035.31,0.0,0.83969,9e-05,16.32078]
[1779284711406,39.43,77049.05,0.0,0.84096,9e-05,16.23938]
[1779284712413,39.43,77044.19,0.0,0.84051,9e-05,16.26832]
[1779284714427,39.43,77061.77,0.0,0.84211,9e-05,16.16433]
[1779284715434,39.43,77065.35,0.0,0.84244,9e-05,16.14302]
[1779284716441,39.43,77054.76,0.0,0.84148,9e-05,16.20573]
[1779284717448,39.43,77050.72,0.0,0.84111,9e-05,16.22966]
[1779284718762,39.43,77050.72,0.0,0.84111,9e-05,16.22966]
[1779284718814,39.43,77058.69,0.0,0.84183,9e-05,16.18257]
[1779284719462,39.43,77062.92,0.0,0.84222,9e-05,16.1575]
[1779284720658,39.43,77070.98,0.0,0.84295,9e-05,16.10963]
[1779284722494,39.43,77062.64,0.0,0.8422,9e-05,16.15892]
[1779284724510,39.43,77065.37,0.0,0.84244,9e-05,16.14306]
[1779284725518,39.43,77068.57,0.0,0.84273,9e-05,16.124]
[1779284726525,39.43,77075.89,0.0,0.8434,9e-05,16.08049]
[1779284728539,39.43,77078.2,0.0,0.84361,9e-05,16.06666]
[1779284733575,39.43,77072.78,0.0,0.84315,9e-05,16.09464]
[1779284734583,39.43,77077.37,0.0,0.84357,9e-05,16.06742]
[1779284737604,39.43,77073.17,0.0,0.84319,9e-05,16.09223]
[1779284738611,39.43,77068.01,0.0,0.84272,9e-05,16.12281]
[1779284739618,39.43,77065.2,0.0,0.84246,9e-05,16.13961]
[1779284740625,39.43,77069.87,0.0,0.84288,9e-05,16.11221]
[1779284741632,39.43,77074.1,0.0,0.84327,9e-05,16.08702]
[1779284742639,39.43,77079.06,0.0,0.84372,9e-05,16.05754]
[1779284747673,39.43,77074.65,0.0,0.84332,9e-05,16.08358]
[1779284750695,39.42,77078.81,0.0,0.8437,9e-05,16.05877]
[1779284751702,39.42,77082.98,0.0,0.84408,9e-05,16.03398]
[1779284754725,39.42,77077.46,0.0,0.84358,9e-05,16.06662]
[1779284756739,39.42,77074.41,0.0,0.84331,9e-05,16.08456]
[1779284757746,39.42,77070.38,0.0,0.84294,9e-05,16.10845]
[1779284761774,39.43,77065.35,0.0,0.84247,9e-05,16.13924]
[1779284762781,39.43,77072.58,0.0,0.84312,9e-05,16.09661]
[1779284764798,39.43,77069.4,0.0,0.84283,9e-05,16.1157]
[1779284769833,39.43,77077.78,0.0,0.84359,9e-05,16.06633]
[1779284770840,39.43,77081.82,0.0,0.84395,9e-05,16.04236]
[1779284775878,39.43,77082.46,0.0,0.84401,9e-05,16.03853]
[1779284780914,39.43,77081.21,0.0,0.8439,9e-05,16.04574]
[1779284785949,39.43,77082.41,0.0,0.84401,9e-05,16.03836]
[1779284790984,39.43,77084.75,0.0,0.84423,9e-05,16.02422]
[1779284792162,39.43,77076.57,0.0,0.84352,9e-05,16.06866]
[1779284792999,39.43,77071.58,0.0,0.84307,9e-05,16.09824]
[1779284794007,39.43,77079.34,0.0,0.84377,9e-05,16.05223]
[1779284795014,39.43,77085.52,0.0,0.84433,9e-05,16.01545]
[1779284798035,39.43,77091.83,0.0,0.8449,9e-05,15.97791]
[1779284803070,39.43,77106.54,0.0,0.84623,9e-05,15.89072]
[1779284804077,39.43,77109.08,0.0,0.84645,9e-05,15.8758]
[1779284806148,39.43,77108.93,0.0,0.84644,9e-05,15.87685]
[1779284806270,39.43,77108.93,0.0,0.84644,9e-05,15.87685]
[1779284806344,39.43,77111.63,0.0,0.84668,9e-05,15.86101]
[1779284807100,39.43,77119.38,0.0,0.84737,9e-05,15.81525]
[1779284808229,39.43,77119.38,0.0,0.84737,9e-05,15.81525]
[1779284808325,39.43,77139.86,0.0,0.84918,9e-05,15.6939]
[1779284808793,39.43,77139.86,0.0,0.84918,9e-05,15.6939]
[1779284809113,39.43,77137.13,0.0,0.84894,9e-05,15.71029]
[1779284810784,39.43,77139.64,0.0,0.84916,9e-05,15.69561]
[1779284813142,39.43,77146.2,0.0,0.84974,9e-05,15.6568]
[1779284816164,39.43,77150.98,0.0,0.85015,9e-05,15.62879]
[1779284816582,39.43,77150.98,0.0,0.85015,9e-05,15.62879]
[1779284818178,39.43,77172.12,0.0,0.85201,9e-05,15.50382]
[1779284819189,39.43,77173.45,0.0,0.85212,9e-05,15.49609]
[1779284820194,39.43,77189.29,0.0,0.8535,9e-05,15.40222]
[1779284821201,39.43,77198.23,0.0,0.85427,9e-05,15.34936]
[1779284822209,39.43,77198.47,0.0,0.85429,9e-05,15.34809]
[1779284823216,39.43,77187.62,0.0,0.85335,9e-05,15.41248]
[1779284824223,39.43,77177.68,0.0,0.85248,9e-05,15.4714]
[1779284825230,39.43,77169.34,0.0,0.85175,9e-05,15.52099]
[1779284827244,39.43,77171.13,0.0,0.8519,9e-05,15.51077]
[1779284829258,39.43,77178.45,0.0,0.85254,9e-05,15.46775]
[1779284831271,39.43,77186.02,0.0,0.8532,9e-05,15.42293]
[1779284834293,39.43,77180.0,0.0,0.85267,9e-05,15.45874]
[1779284839328,39.43,77182.24,0.0,0.85286,9e-05,15.44547]
[1779284841342,39.43,77190.32,0.0,0.85357,9e-05,15.39769]
[1779284842351,39.43,77195.47,0.0,0.85401,9e-05,15.36723]
[1779284843356,39.43,77201.69,0.0,0.85455,9e-05,15.3305]
[1779284844988,39.43,77201.96,0.0,0.85457,9e-05,15.32903]
[1779284845180,39.43,77201.96,0.0,0.85457,9e-05,15.32903]
[1779284845646,39.44,77202.44,0.0,0.85461,9e-05,15.32632]
[1779284845772,39.44,77202.44,0.0,0.85461,9e-05,15.32632]
[1779284847384,39.44,77210.26,0.0,0.85528,9e-05,15.28034]
[1779284851412,39.44,77232.78,0.0,0.85723,9e-05,15.14357]
[1779284852419,39.44,77252.32,0.0,0.85889,8e-05,15.02819]
[1779284853426,39.44,77262.51,0.0,0.85974,8e-05,14.96817]
[1779284854433,39.44,77251.11,0.0,0.85878,8e-05,15.03574]
[1779284855440,39.44,77251.97,0.0,0.85885,8e-05,15.03081]
[1779284856821,39.44,77258.6,0.0,0.85941,8e-05,14.99177]
[1779284857455,39.44,77267.15,0.0,0.86012,8e-05,14.94146]
[1779284858461,39.44,77260.33,0.0,0.85955,8e-05,14.98197]
[1779284859469,39.44,77269.91,0.0,0.86035,8e-05,14.9256]
[1779284860477,39.44,77282.83,0.0,0.86143,8e-05,14.84964]
[1779284861483,39.44,77284.75,0.0,0.86158,8e-05,14.83846]
[1779284862500,39.44,77280.02,0.0,0.86119,8e-05,14.8663]
[1779284863506,39.44,77247.98,0.0,0.85849,8e-05,15.05579]
[1779284864522,39.44,77243.8,0.0,0.85814,8e-05,15.08056]
[1779284868797,39.44,77241.12,0.0,0.85791,8e-05,15.09649]
[1779284871568,39.44,77235.03,0.0,0.85739,9e-05,15.1325]
[1779284874589,39.44,77212.3,0.0,0.85544,9e-05,15.26702]
[1779284875596,39.44,77209.15,0.0,0.85517,9e-05,15.28586]
[1779284876603,39.44,77203.82,0.0,0.85471,9e-05,15.31757]
[1779284877610,39.44,77198.97,0.0,0.85429,9e-05,15.3464]
[1779284881443,39.44,77195.94,0.0,0.85402,9e-05,15.36454]
[1779284880631,39.44,77204.08,0.0,0.85473,9e-05,15.31644]
[1779284881638,39.44,77217.34,0.0,0.85586,9e-05,15.23814]
[1779284882645,39.45,77224.41,0.0,0.85647,9e-05,15.19658]
[1779284884660,39.44,77217.25,0.0,0.85585,9e-05,15.23883]
[1779284885666,39.44,77204.78,0.0,0.85478,9e-05,15.31262]
[1779284886673,39.45,77216.17,0.0,0.85576,9e-05,15.24538]
[1779284887681,39.45,77216.79,0.0,0.85581,9e-05,15.24178]
[1779284888688,39.45,77211.42,0.0,0.85535,9e-05,15.27377]
[1779284889696,39.45,77206.22,0.0,0.8549,9e-05,15.30471]
[1779284891709,39.45,77211.09,0.0,0.85531,9e-05,15.27618]
[1779284896744,39.45,77216.48,0.0,0.85576,9e-05,15.24511]
[1779284898758,39.45,77208.98,0.0,0.85511,9e-05,15.28986]
[1779284902786,39.45,77214.32,0.0,0.85556,9e-05,15.25884]
[1779284903794,39.45,77229.25,0.0,0.85684,9e-05,15.17056]
[1779284905808,39.45,77229.06,0.0,0.85683,9e-05,15.17138]
[1779284907827,39.45,77214.53,0.0,0.85559,9e-05,15.25711]
[1779284909845,39.45,77215.73,0.0,0.85569,9e-05,15.25044]
[1779284911859,39.45,77210.91,0.0,0.8553,9e-05,15.27529]
[1779284912866,39.45,77200.11,0.0,0.85436,9e-05,15.33932]
[1779284914881,39.45,77200.58,0.0,0.8544,9e-05,15.33671]
[1779284918910,39.45,77187.77,0.0,0.85329,9e-05,15.41268]
[1779284920926,39.45,77182.85,0.0,0.85286,9e-05,15.4417]
[1779284921931,39.45,77177.74,0.0,0.85242,9e-05,15.47186]
[1779284926966,39.45,77176.69,0.0,0.85234,9e-05,15.47736]
[1779284927973,39.45,77168.24,0.0,0.8516,9e-05,15.52725]
[1779284929987,39.45,77163.71,0.0,0.85121,9e-05,15.55373]
[1779284932001,39.45,77161.74,0.0,0.85104,9e-05,15.56504]
[1779284933008,39.45,77155.58,0.0,0.8505,9e-05,15.60152]
[1779284934015,39.45,77143.4,0.0,0.84943,9e-05,15.67342]
[1779284935022,39.45,77145.92,0.0,0.84966,9e-05,15.65851]
[1779284936046,39.45,77143.87,0.0,0.84947,9e-05,15.67068]
[1779284937053,39.45,77145.22,0.0,0.84959,9e-05,15.66271]
[1779284938060,39.45,77143.32,0.0,0.84943,9e-05,15.67396]
[1779284939067,39.45,77144.84,0.0,0.84956,9e-05,15.665]
[1779284941091,39.45,77144.11,0.0,0.84949,9e-05,15.66935]
[1779284942100,39.45,77146.12,0.0,0.84967,9e-05,15.6575]
[1779284943107,39.45,77140.24,0.0,0.84915,9e-05,15.69236]
[1779284944114,39.45,77129.81,0.0,0.84823,9e-05,15.75414]
[1779284945121,39.45,77127.86,0.0,0.84805,9e-05,15.7656]
[1779284946128,39.45,77122.62,0.0,0.84759,9e-05,15.79654]
[1779284947135,39.45,77121.01,0.0,0.84745,9e-05,15.80593]
[1779284948145,39.45,77130.01,0.0,0.84825,9e-05,15.75245]
[1779284949152,39.45,77134.94,0.0,0.84869,9e-05,15.72315]
[1779284950159,39.45,77137.13,0.0,0.84889,9e-05,15.71013]
[1779284951166,39.45,77142.81,0.0,0.84939,9e-05,15.67645]
[1779284952172,39.45,77141.89,0.0,0.84931,9e-05,15.68191]
[1779284953180,39.45,77141.23,0.0,0.84925,9e-05,15.68582]
[1779284954187,39.45,77128.13,0.0,0.84809,9e-05,15.76342]
[1779284955193,39.45,77120.47,0.0,0.84741,9e-05,15.80869]
[1779284956201,39.45,77121.39,0.0,0.84749,9e-05,15.80306]
[1779284957208,39.45,77123.28,0.0,0.84766,9e-05,15.7917]
[1779284958215,39.45,77131.15,0.0,0.84836,9e-05,15.74491]
[1779284961236,39.45,77132.12,0.0,0.84845,9e-05,15.73892]
[1779284962243,39.44,77136.24,0.0,0.84882,9e-05,15.71443]
[1779284963250,39.44,77133.92,0.0,0.84861,9e-05,15.72814]
[1779284964257,39.44,77134.58,0.0,0.84867,9e-05,15.72418]
[1779284965264,39.44,77133.62,0.0,0.84859,9e-05,15.72983]
[1779284966271,39.44,77136.37,0.0,0.84883,9e-05,15.71348]
[1779284968291,39.44,77136.25,0.0,0.84882,9e-05,15.71417]
[1779284968342,39.44,77136.25,0.0,0.84882,9e-05,15.71417]
[1779284968520,39.44,77136.25,0.0,0.84882,9e-05,15.71417]
[1779284968440,39.44,77134.01,0.0,0.84863,9e-05,15.72741]
[1779284969292,39.44,77134.7,0.0,0.84869,9e-05,15.72327]
[1779284970299,39.44,77132.18,0.0,0.84846,9e-05,15.73815]
[1779284971306,39.44,77129.93,0.0,0.8483,9e-05,15.7474]
[1779284972313,39.44,77132.25,0.0,0.8485,9e-05,15.73357]
[1779284973320,39.44,77126.09,0.0,0.84796,9e-05,15.77001]
[1779284975341,39.44,77117.08,0.0,0.84716,9e-05,15.82319]
[1779284976345,39.44,77093.94,0.0,0.84508,9e-05,15.96053]
[1779284977200,39.44,77093.94,0.0,0.84508,9e-05,15.96053]
[1779284977352,39.44,77079.93,0.0,0.84381,9e-05,16.04359]
[1779284978359,39.44,77085.55,0.0,0.84432,9e-05,16.01021]
[1779284978796,39.44,77085.55,0.0,0.84432,9e-05,16.01021]
[1779284979365,39.44,77087.72,0.0,0.84452,9e-05,15.99732]
[1779284981380,39.44,77081.04,0.0,0.84391,9e-05,16.03686]
[1779284986415,39.44,77085.42,0.0,0.84431,9e-05,16.01064]
[1779284989435,39.44,77097.75,0.0,0.84543,9e-05,15.93754]
[1779284990443,39.44,77100.55,0.0,0.84568,9e-05,15.92104]
[1779284993464,39.44,77118.86,0.0,0.84732,9e-05,15.81252]
[1779284994471,39.44,77121.04,0.0,0.84751,9e-05,15.79947]
[1779284999505,39.44,77117.7,0.0,0.84722,9e-05,15.81874]
[1779285004541,39.44,77120.71,0.0,0.8475,9e-05,15.80029]
[1779285005549,39.44,77130.66,0.0,0.84839,9e-05,15.74122]
[1779285006556,39.44,77140.63,0.0,0.84927,9e-05,15.68212]
[1779285007563,39.44,77141.9,0.0,0.84938,9e-05,15.67465]
[1779285010584,39.44,77147.28,0.0,0.84986,9e-05,15.64294]
[1779285011591,39.44,77145.61,0.0,0.84971,9e-05,15.65295]
[1779285012598,39.44,77136.9,0.0,0.84893,9e-05,15.70465]
[1779285013605,39.44,77142.84,0.0,0.84946,9e-05,15.66947]
[1779285014612,39.44,77150.44,0.0,0.85013,9e-05,15.62451]
[1779285017633,39.44,77160.66,0.0,0.85102,9e-05,15.56439]
[1779285021428,39.44,77157.11,0.0,0.85071,9e-05,15.58582]
[1779285021437,39.44,77157.11,0.0,0.85071,9e-05,15.58582]
[1779285021506,39.44,77157.11,0.0,0.85071,9e-05,15.58582]
[1779285021521,39.44,77157.11,0.0,0.85071,9e-05,15.58582]
[1779285021558,39.44,77157.11,0.0,0.85071,9e-05,15.58582]
[1779285021528,39.44,77159.97,0.0,0.85095,9e-05,15.56927]
[1779285024460,39.44,77160.78,0.0,0.85102,9e-05,15.56469]
[1779285024521,39.44,77160.78,0.0,0.85102,9e-05,15.56469]
[1779285024543,39.45,77159.94,0.0,0.85094,9e-05,15.57009]
[1779285024683,39.45,77164.97,0.0,0.85138,9e-05,15.5403]
[1779285025690,39.45,77158.19,0.0,0.85078,9e-05,15.5807]
[1779285029719,39.45,77148.4,0.0,0.84991,9e-05,15.63948]
[1779285033785,39.45,77158.25,0.0,0.8508,9e-05,15.57767]
[1779285036520,39.45,77159.25,0.0,0.85088,9e-05,15.57195]
[1779285036572,39.45,77159.25,0.0,0.85088,9e-05,15.57195]
[1779285036614,39.45,77159.25,0.0,0.85088,9e-05,15.57195]
[1779285036620,39.45,77158.97,0.0,0.85085,9e-05,15.57403]
[1779285036666,39.45,77158.97,0.0,0.85085,9e-05,15.57403]
[1779285036768,39.45,77158.97,0.0,0.85085,9e-05,15.57403]
[1779285036806,39.45,77159.05,0.0,0.85086,9e-05,15.57356]
[1779285041344,39.45,77154.7,0.0,0.85047,9e-05,15.59992]
[1779285041393,39.45,77154.7,0.0,0.85047,9e-05,15.59992]
[1779285041460,39.45,77154.7,0.0,0.85047,9e-05,15.59992]
[1779285041465,39.45,77154.7,0.0,0.85047,9e-05,15.59992]
[1779285041532,39.45,77154.7,0.0,0.85047,9e-05,15.59992]
[1779285041609,39.45,77148.83,0.0,0.84995,9e-05,15.63498]
[1779285045319,39.45,77144.47,0.0,0.84956,9e-05,15.66106]
[1779285045371,39.45,77144.47,0.0,0.84956,9e-05,15.66106]
[1779285045525,39.45,77144.47,0.0,0.84956,9e-05,15.66106]
[1779285045625,39.45,77142.55,0.0,0.84939,9e-05,15.67259]
[1779285047883,39.45,77130.18,0.0,0.84829,9e-05,15.74599]
[1779285048890,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050371,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050422,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050455,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050507,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050520,39.45,77128.34,0.0,0.84813,9e-05,15.75684]
[1779285050608,39.45,77128.56,0.0,0.84815,9e-05,15.75542]
[1779285054935,39.45,77120.71,0.0,0.84745,9e-05,15.80167]
[1779285057956,39.45,77119.65,0.0,0.84736,9e-05,15.808]
[1779285059977,39.45,77108.16,0.0,0.84633,9e-05,15.87586]
[1779285061991,39.45,77103.26,0.0,0.84589,9e-05,15.90496]
[1779285065013,39.45,77092.61,0.0,0.84493,9e-05,15.96841]
[1779285066020,39.45,77081.02,0.0,0.84388,9e-05,16.03716]
[1779285068036,39.45,77089.89,0.0,0.84468,9e-05,15.98457]
[1779285073071,39.45,77088.4,0.0,0.84455,9e-05,15.99333]
[1779285075367,39.45,77089.13,0.0,0.84461,9e-05,15.989]
[1779285075419,39.45,77089.13,0.0,0.84461,9e-05,15.989]
[1779285075520,39.45,77089.13,0.0,0.84461,9e-05,15.989]
[1779285075822,39.45,77089.76,0.0,0.84467,9e-05,15.98524]
[1779285075898,39.45,77089.76,0.0,0.84467,9e-05,15.98524]
[1779285076025,39.45,77089.76,0.0,0.84467,9e-05,15.98524]
[1779285076092,39.45,77078.69,0.0,0.84367,9e-05,16.05083]
[1779285076712,39.45,77078.69,0.0,0.84367,9e-05,16.05083]
[1779285076770,39.45,77078.69,0.0,0.84367,9e-05,16.05083]
[1779285077099,39.45,77071.84,0.0,0.84305,9e-05,16.0914]
[1779285078106,39.45,77071.9,0.0,0.84305,9e-05,16.09095]
[1779285081127,39.45,77069.82,0.0,0.84287,9e-05,16.10281]
[1779285084427,39.45,77067.81,0.0,0.8427,9e-05,16.11422]
[1779285084481,39.45,77067.81,0.0,0.8427,9e-05,16.11422]
[1779285084521,39.45,77067.81,0.0,0.8427,9e-05,16.11422]
[1779285086168,39.45,77083.82,0.0,0.84416,9e-05,16.01889]
[1779285087174,39.45,77087.83,0.0,0.84452,9e-05,15.99509]
[1779285091403,39.45,77085.0,0.0,0.84427,9e-05,16.01179]
[1779285091524,39.45,77085.0,0.0,0.84427,9e-05,16.01179]
[1779285092402,39.45,77085.45,0.0,0.84434,9e-05,16.00507]
[1779285092466,39.45,77085.45,0.0,0.84434,9e-05,16.00507]
[1779285092545,39.45,77103.24,0.0,0.84594,9e-05,15.89961]
[1779285093247,39.45,77114.36,0.0,0.84694,9e-05,15.83373]
[1779285094259,39.45,77116.97,0.0,0.84717,9e-05,15.8182]
[1779285096118,39.45,77114.08,0.0,0.84691,9e-05,15.83536]
[1779285098284,39.45,77103.99,0.0,0.84601,9e-05,15.89505]
[1779285100295,39.45,77093.8,0.0,0.84509,9e-05,15.95525]
[1779285101302,39.45,77096.87,0.0,0.84537,9e-05,15.93709]
[1779285102309,39.45,77101.3,0.0,0.84577,9e-05,15.91075]
[1779285103163,39.45,77101.3,0.0,0.84577,9e-05,15.91075]
[1779285103214,39.45,77101.3,0.0,0.84577,9e-05,15.91075]
[1779285103275,39.45,77101.3,0.0,0.84577,9e-05,15.91075]
[1779285104508,39.45,77102.18,0.0,0.84585,9e-05,15.90548]
[1779285104520,39.45,77102.18,0.0,0.84585,9e-05,15.90548]
[1779285104559,39.45,77102.18,0.0,0.84585,9e-05,15.90548]
[1779285104609,39.45,77103.39,0.0,0.84596,9e-05,15.89826]
[1779285106031,39.45,77103.23,0.0,0.84595,9e-05,15.89917]
[1779285107288,39.45,77104.43,0.0,0.84605,9e-05,15.89202]
[1779285107523,39.45,77104.43,0.0,0.84605,9e-05,15.89202]
[1779285107622,39.45,77108.47,0.0,0.84642,9e-05,15.86806]
[1779285112379,39.45,77116.23,0.0,0.84712,9e-05,15.82184]
[1779285113390,39.45,77126.42,0.0,0.84803,9e-05,15.76134]
[1779285114395,39.45,77113.41,0.0,0.84687,9e-05,15.83838]
[1779285115402,39.45,77109.84,0.0,0.84655,9e-05,15.85942]
[1779285117710,39.45,77111.64,0.0,0.84671,9e-05,15.84861]
[1779285117774,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285117868,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285117917,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285118029,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285118042,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285118672,39.45,77112.39,0.0,0.84678,9e-05,15.84403]
[1779285118422,39.45,77114.45,0.0,0.84697,9e-05,15.8317]
[1779285118771,39.45,77114.45,0.0,0.84697,9e-05,15.8317]
[1779285119430,39.45,77115.75,0.0,0.84708,9e-05,15.82404]
[1779285122451,39.44,77126.17,0.0,0.84802,9e-05,15.76182]
[1779285123458,39.44,77142.25,0.0,0.84945,9e-05,15.66646]
[1779285124466,39.44,77143.33,0.0,0.84954,9e-05,15.6601]
[1779285127487,39.44,77150.58,0.0,0.85018,9e-05,15.61736]
[1779285128494,39.45,77141.9,0.0,0.84941,9e-05,15.66891]
[1779285131509,39.45,77143.19,0.0,0.84952,9e-05,15.66132]
[1779285131618,39.45,77143.19,0.0,0.84952,9e-05,15.66132]
[1779285131720,39.45,77147.82,0.0,0.84993,9e-05,15.63401]
[1779285131770,39.45,77147.82,0.0,0.84993,9e-05,15.63401]
[1779285132981,39.45,77150.31,0.0,0.85015,9e-05,15.61936]
[1779285133084,39.45,77150.31,0.0,0.85015,9e-05,15.61936]
[1779285133140,39.45,77150.31,0.0,0.85015,9e-05,15.61936]
[1779285133273,39.45,77150.31,0.0,0.85015,9e-05,15.61936]
[1779285133544,39.45,77157.14,0.0,0.85075,9e-05,15.57904]
[1779285135283,39.45,77155.88,0.0,0.85063,9e-05,15.58669]
[1779285135403,39.45,77155.88,0.0,0.85063,9e-05,15.58669]
[1779285135520,39.45,77155.88,0.0,0.85063,9e-05,15.58669]
[1779285137011,39.45,77149.47,0.0,0.85006,9e-05,15.62499]
[1779285137020,39.45,77149.47,0.0,0.85006,9e-05,15.62499]
[1779285137063,39.45,77149.47,0.0,0.85006,9e-05,15.62499]
[1779285137572,39.45,77148.86,0.0,0.85001,9e-05,15.62873]
[1779285138038,39.45,77148.86,0.0,0.85001,9e-05,15.62873]
[1779285138269,39.45,77148.86,0.0,0.85001,9e-05,15.62873]
[1779285138580,39.45,77142.79,0.0,0.84947,9e-05,15.66481]
[1779285141791,39.45,77141.04,0.0,0.84931,9e-05,15.67537]
[1779285141888,39.45,77141.04,0.0,0.84931,9e-05,15.67537]
[1779285142028,39.45,77141.04,0.0,0.84931,9e-05,15.67537]
[1779285142608,39.45,77132.56,0.0,0.84856,9e-05,15.72567]
[1779285144005,39.45,77130.1,0.0,0.84834,9e-05,15.74023]
[1779285144026,39.45,77130.1,0.0,0.84834,9e-05,15.74023]
[1779285144060,39.45,77130.1,0.0,0.84834,9e-05,15.74023]
[1779285144477,39.45,77130.1,0.0,0.84834,9e-05,15.74023]
[1779285144528,39.45,77130.1,0.0,0.84834,9e-05,15.74023]
[1779285144622,39.45,77132.53,0.0,0.84856,9e-05,15.7258]
[1779285146903,39.45,77135.78,0.0,0.84885,9e-05,15.70654]
[1779285146955,39.45,77135.78,0.0,0.84885,9e-05,15.70654]
[1779285147037,39.45,77135.78,0.0,0.84885,9e-05,15.70654]
[1779285148653,39.45,77113.18,0.0,0.84683,9e-05,15.84047]
[1779285149659,39.45,77109.89,0.0,0.84654,9e-05,15.85979]
[1779285152862,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285152872,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285153029,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285153473,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285153510,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285153526,39.45,77111.48,0.0,0.84671,9e-05,15.84635]
[1779285153688,39.45,77112.03,0.0,0.84676,9e-05,15.8431]
[1779285155702,39.45,77117.01,0.0,0.84721,9e-05,15.81362]
[1779285156661,39.45,77117.01,0.0,0.84721,9e-05,15.81362]
[1779285156714,39.45,77117.01,0.0,0.84721,9e-05,15.81362]
[1779285156737,39.45,77117.01,0.0,0.84721,9e-05,15.81362]
[1779285156753,39.45,77118.81,0.0,0.84737,9e-05,15.80282]
[1779285156771,39.45,77118.81,0.0,0.84737,9e-05,15.80282]
[1779285157064,39.45,77118.81,0.0,0.84737,9e-05,15.80282]
[1779285157716,39.45,77118.91,0.0,0.84738,9e-05,15.8021]
[1779285160030,39.45,77117.48,0.0,0.84726,9e-05,15.81033]
[1779285160741,39.45,77114.71,0.0,0.84701,9e-05,15.8266]
[1779285162426,39.45,77111.8,0.0,0.84675,9e-05,15.84372]
[1779285162535,39.45,77111.8,0.0,0.84675,9e-05,15.84372]
[1779285162751,39.45,77121.94,0.0,0.84766,9e-05,15.78345]
[1779285162954,39.45,77121.94,0.0,0.84766,9e-05,15.78345]
[1779285163019,39.45,77121.94,0.0,0.84766,9e-05,15.78345]
[1779285163758,39.45,77122.63,0.0,0.84772,9e-05,15.77926]
[1779285164765,39.45,77112.26,0.0,0.8468,9e-05,15.84062]
[1779285165212,39.45,77112.26,0.0,0.8468,9e-05,15.84062]
[1779285165264,39.45,77112.26,0.0,0.8468,9e-05,15.84062]
[1779285165276,39.45,77112.26,0.0,0.8468,9e-05,15.84062]
[1779285165772,39.44,77112.71,0.0,0.84684,9e-05,15.83777]
[1779285166638,39.44,77112.71,0.0,0.84684,9e-05,15.83777]
[1779285166734,39.44,77112.71,0.0,0.84684,9e-05,15.83777]
[1779285166768,39.44,77112.71,0.0,0.84684,9e-05,15.83777]
[1779285169204,39.44,77109.33,0.0,0.84655,9e-05,15.85744]
[1779285169270,39.44,77109.33,0.0,0.84655,9e-05,15.85744]
[1779285169524,39.44,77109.33,0.0,0.84655,9e-05,15.85744]
[1779285169583,39.44,77105.88,0.0,0.84623,9e-05,15.87805]
[1779285172115,39.44,77105.25,0.0,0.84618,9e-05,15.88192]
[1779285172166,39.44,77105.25,0.0,0.84618,9e-05,15.88192]
[1779285172271,39.44,77105.25,0.0,0.84618,9e-05,15.88192]
[1779285174080,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174194,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174236,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174385,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174628,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174700,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174774,39.45,77107.94,0.0,0.84641,9e-05,15.8665]
[1779285174730,39.45,77106.21,0.0,0.84625,9e-05,15.87691]
[1779285174835,39.45,77115.65,0.0,0.8471,9e-05,15.82097]
[1779285175842,39.45,77120.14,0.0,0.8475,9e-05,15.79421]
[1779285177213,39.45,77120.14,0.0,0.8475,9e-05,15.79421]
[1779285177227,39.45,77123.63,0.0,0.84781,9e-05,15.77332]
[1779285178733,39.45,77123.63,0.0,0.84781,9e-05,15.77332]
[1779285178769,39.45,77123.63,0.0,0.84781,9e-05,15.77332]
[1779285177856,39.45,77132.66,0.0,0.84862,9e-05,15.71982]
[1779285179870,39.45,77134.59,0.0,0.84879,9e-05,15.70837]
[1779285180809,39.45,77134.59,0.0,0.84879,9e-05,15.70837]
[1779285180857,39.45,77134.59,0.0,0.84879,9e-05,15.70837]
[1779285181026,39.45,77134.59,0.0,0.84879,9e-05,15.70837]
[1779285181389,39.45,77134.59,0.0,0.84879,9e-05,15.70837]
[1779285181490,39.45,77133.83,0.0,0.84872,9e-05,15.71286]
[1779285182628,39.45,77133.83,0.0,0.84872,9e-05,15.71286]
[1779285182771,39.45,77133.83,0.0,0.84872,9e-05,15.71286]
[1779285182708,39.45,77129.3,0.0,0.84832,9e-05,15.73965]
[1779285183890,39.45,77129.6,0.0,0.84835,9e-05,15.73788]
[1779285183898,39.45,77125.19,0.0,0.84795,9e-05,15.76396]
[1779285184991,39.45,77125.19,0.0,0.84795,9e-05,15.76396]
[1779285185021,39.45,77125.19,0.0,0.84795,9e-05,15.76396]
[1779285185121,39.45,77122.07,0.0,0.84768,9e-05,15.78236]
[1779285186589,39.45,77122.07,0.0,0.84768,9e-05,15.78236]
[1779285186641,39.45,77122.07,0.0,0.84768,9e-05,15.78236]
[1779285186919,39.44,77125.92,0.0,0.84802,9e-05,15.75933]
[1779285188020,39.44,77125.92,0.0,0.84802,9e-05,15.75933]
[1779285188036,39.44,77125.36,0.0,0.84798,9e-05,15.76257]
[1779285188933,39.44,77132.23,0.0,0.84859,9e-05,15.72178]
[1779285190947,39.44,77135.21,0.0,0.84885,9e-05,15.7041]
[1779285193951,39.44,77136.12,0.0,0.84893,9e-05,15.69872]
[1779285193966,39.44,77136.12,0.0,0.84893,9e-05,15.69872]
[1779285194023,39.44,77136.12,0.0,0.84893,9e-05,15.69872]
[1779285194124,39.44,77129.06,0.0,0.84831,9e-05,15.74056]
[1779285195985,39.44,77134.33,0.0,0.84878,9e-05,15.70924]
[1779285197676,39.44,77134.33,0.0,0.84878,9e-05,15.70924]
[1779285197686,39.44,77134.33,0.0,0.84878,9e-05,15.70924]
[1779285197770,39.44,77134.33,0.0,0.84878,9e-05,15.70924]
[1779285197729,39.44,77138.15,0.0,0.84911,9e-05,15.68664]
[1779285197998,39.44,77136.94,0.0,0.84901,9e-05,15.69381]
[1779285199006,39.44,77145.19,0.0,0.84974,9e-05,15.64495]
[1779285199866,39.44,77145.19,0.0,0.84974,9e-05,15.64495]
[1779285200103,39.44,77145.19,0.0,0.84974,9e-05,15.64495]
[1779285200775,39.44,77145.19,0.0,0.84974,9e-05,15.64495]
[1779285200165,39.44,77149.66,0.0,0.85013,9e-05,15.61857]
[1779285201187,39.44,77149.66,0.0,0.85013,9e-05,15.61857]
[1779285201270,39.44,77149.66,0.0,0.85013,9e-05,15.61857]
[1779285201370,39.44,77141.45,0.0,0.8494,9e-05,15.6674]
[1779285201944,39.44,77141.45,0.0,0.8494,9e-05,15.6674]
[1779285202710,39.44,77141.45,0.0,0.8494,9e-05,15.6674]
[1779285202751,39.44,77143.04,0.0,0.84954,9e-05,15.65806]
[1779285203037,39.44,77150.7,0.0,0.85022,9e-05,15.61268]
[1779285205051,39.45,77153.59,0.0,0.85047,9e-05,15.59588]
[1779285208973,39.45,77155.82,0.0,0.85065,9e-05,15.58323]
[1779285209020,39.45,77155.82,0.0,0.85065,9e-05,15.58323]
[1779285209079,39.45,77155.87,0.0,0.85066,9e-05,15.58313]
[1779285210248,39.45,77155.87,0.0,0.85066,9e-05,15.58313]
[1779285210600,39.45,77159.01,0.0,0.85093,9e-05,15.56492]
[1779285212021,39.45,77159.3,0.0,0.85098,9e-05,15.55919]
[1779285212100,39.45,77158.23,0.0,0.85088,9e-05,15.56575]
[1779285216095,39.45,77158.77,0.0,0.85092,9e-05,15.56323]
[1779285216147,39.45,77158.77,0.0,0.85092,9e-05,15.56323]
[1779285216196,39.45,77153.98,0.0,0.8505,9e-05,15.59182]
[1779285217434,39.45,77153.98,0.0,0.8505,9e-05,15.59182]
[1779285217744,39.45,77153.98,0.0,0.8505,9e-05,15.59182]
[1779285217449,39.45,77149.44,0.0,0.85009,9e-05,15.61912]
[1779285218142,39.45,77139.3,0.0,0.8492,9e-05,15.67918]
[1779285220156,39.45,77138.56,0.0,0.84913,9e-05,15.68378]
[1779285225191,39.45,77141.02,0.0,0.84934,9e-05,15.66956]
[1779285230225,39.45,77139.43,0.0,0.84919,9e-05,15.67938]
[1779285231233,39.45,77133.25,0.0,0.84864,9e-05,15.71606]
[1779285232241,39.45,77126.57,0.0,0.84805,9e-05,15.7557]
[1779285234254,39.45,77128.84,0.0,0.84825,9e-05,15.74223]
[1779285236269,39.45,77125.73,0.0,0.84798,9e-05,15.76058]
[1779285238283,39.45,77121.39,0.0,0.84759,9e-05,15.78617]
[1779285238958,39.45,77121.39,0.0,0.84759,9e-05,15.78617]
[1779285239167,39.45,77121.39,0.0,0.84759,9e-05,15.78617]
[1779285239290,39.45,77118.3,0.0,0.84732,9e-05,15.80438]
[1779285240297,39.45,77117.0,0.0,0.8472,9e-05,15.81196]
[1779285240954,39.45,77117.0,0.0,0.8472,9e-05,15.81196]
[1779285241304,39.45,77122.21,0.0,0.84767,9e-05,15.78096]
[1779285242020,39.45,77122.21,0.0,0.84767,9e-05,15.78096]
[1779285242311,39.45,77121.96,0.0,0.84765,9e-05,15.78234]
[1779285243318,39.45,77120.69,0.0,0.84754,9e-05,15.78977]
[1779285244337,39.45,77118.86,0.0,0.84738,9e-05,15.8005]
[1779285245339,39.45,77115.58,0.0,0.84708,9e-05,15.81981]
[1779285246349,39.45,77110.51,0.0,0.84663,9e-05,15.84969]
[1779285247355,39.45,77106.49,0.0,0.84627,9e-05,15.87368]
[1779285248361,39.45,77109.55,0.0,0.84654,9e-05,15.85569]
[1779285249369,39.45,77113.35,0.0,0.84688,9e-05,15.83314]
[1779285250376,39.45,77117.41,0.0,0.84725,9e-05,15.80892]
[1779285252390,39.45,77122.08,0.0,0.84767,9e-05,15.78098]
[1779285253398,39.45,77123.21,0.0,0.84777,9e-05,15.77418]
[1779285254404,39.45,77131.25,0.0,0.84849,9e-05,15.72646]
[1779285255411,39.45,77127.79,0.0,0.84818,9e-05,15.74693]
[1779285260447,39.45,77130.43,0.0,0.84842,9e-05,15.731]
[1779285263468,39.45,77121.5,0.0,0.84763,9e-05,15.7838]
[1779285264475,39.45,77120.01,0.0,0.8475,9e-05,15.79251]
[1779285265482,39.45,77122.78,0.0,0.84774,9e-05,15.77597]
[1779285266489,39.45,77126.75,0.0,0.8481,9e-05,15.75234]
[1779285267496,39.45,77132.19,0.0,0.84858,9e-05,15.72003]
[1779285268503,39.45,77139.88,0.0,0.84927,9e-05,15.67444]
[1779285271524,39.45,77132.65,0.0,0.84865,9e-05,15.71332]
[1779285274547,39.45,77136.66,0.0,0.84901,9e-05,15.68949]
[1779285277572,39.45,77133.18,0.0,0.8487,9e-05,15.71017]
[1779285279586,39.45,77129.88,0.0,0.84841,9e-05,15.72969]
[1779285280593,39.45,77126.88,0.0,0.84814,9e-05,15.74742]
[1779285282669,39.45,77121.84,0.0,0.8477,9e-05,15.77713]
[1779285283636,39.45,77099.33,0.0,0.84568,9e-05,15.91078]
[1779285284643,39.45,77090.01,0.0,0.84483,9e-05,15.96611]
[1779285285650,39.45,77076.14,0.0,0.84358,9e-05,16.04831]
[1779285286656,39.45,77081.81,0.0,0.84409,9e-05,16.01462]
[1779285287664,39.45,77080.65,0.0,0.84399,9e-05,16.02145]
[1779285288671,39.45,77086.85,0.0,0.84455,9e-05,15.98466]
[1779285289677,39.45,77090.23,0.0,0.84486,9e-05,15.96464]
[1779285290685,39.45,77089.15,0.0,0.84476,9e-05,15.97107]
[1779285291692,39.45,77090.56,0.0,0.84489,9e-05,15.96273]
[1779285292699,39.45,77087.15,0.0,0.84458,9e-05,15.98298]
[1779285293706,39.45,77084.56,0.0,0.84434,9e-05,15.99833]
[1779285294139,39.45,77084.56,0.0,0.84434,9e-05,15.99833]
[1779285294713,39.45,77082.41,0.0,0.84415,9e-05,16.01106]
[1779285295719,39.45,77076.45,0.0,0.84361,9e-05,16.04634]
[1779285297734,39.45,77079.01,0.0,0.84384,9e-05,16.03102]
[1779285299748,39.45,77084.13,0.0,0.84431,9e-05,16.00059]
[1779285301762,39.45,77072.96,0.0,0.8433,9e-05,16.06677]
[1779285302769,39.45,77062.81,0.0,0.84237,9e-05,16.12685]
[1779285303776,39.45,77063.03,0.0,0.84239,9e-05,16.12554]
[1779285304783,39.45,77064.72,0.0,0.84255,9e-05,16.11552]
[1779285305790,39.45,77069.44,0.0,0.84298,9e-05,16.08742]
[1779285306797,39.45,77074.34,0.0,0.84343,9e-05,16.05826]
[1779285307803,39.45,77072.14,0.0,0.84323,9e-05,16.0712]
[1779285308811,39.45,77074.37,0.0,0.84343,9e-05,16.05788]
[1779285309818,39.45,77072.55,0.0,0.84327,9e-05,16.06857]
[1779285310826,39.45,77070.38,0.0,0.84307,9e-05,16.08132]
[1779285311833,39.45,77063.15,0.0,0.84242,9e-05,16.12404]
[1779285312840,39.45,77059.82,0.0,0.84211,9e-05,16.14358]
[1779285314867,39.44,77058.72,0.0,0.84202,9e-05,16.14969]
[1779285315873,39.44,77054.92,0.0,0.84167,9e-05,16.17213]
[1779285316880,39.44,77056.62,0.0,0.84183,9e-05,16.16216]
[1779285318893,39.44,77059.39,0.0,0.84208,9e-05,16.14558]
[1779285319901,39.44,77053.32,0.0,0.84153,9e-05,16.18149]
[1779285321915,39.44,77051.7,0.0,0.84138,9e-05,16.19125]
[1779285322921,39.45,77053.3,0.0,0.84152,9e-05,16.18184]
[1779285325943,39.45,77047.51,0.0,0.84099,9e-05,16.2164]
[1779285326950,39.45,77033.98,0.0,0.83974,9e-05,16.29663]
[1779285327957,39.45,77034.19,0.0,0.83976,9e-05,16.29536]
[1779285329971,39.45,77046.35,0.0,0.84088,9e-05,16.2233]
[1779285330978,39.45,77048.24,0.0,0.84106,9e-05,16.21199]
[1779285331986,39.45,77045.57,0.0,0.84084,9e-05,16.22374]
[1779285332993,39.45,77046.84,0.0,0.84096,9e-05,16.21629]
[1779285335009,39.45,77043.13,0.0,0.84062,9e-05,16.23828]
[1779285336015,39.45,77039.9,0.0,0.84032,9e-05,16.25746]
[1779285337022,39.45,77036.77,0.0,0.84003,9e-05,16.27602]
[1779285339036,39.45,77039.79,0.0,0.84031,9e-05,16.25812]
[1779285342057,39.45,77042.09,0.0,0.84052,9e-05,16.24456]
[1779285345078,39.45,77045.88,0.0,0.84087,9e-05,16.22223]
[1779285348099,39.45,77038.67,0.0,0.8402,9e-05,16.26513]
[1779285349106,39.45,77042.54,0.0,0.84056,9e-05,16.24221]
[1779285349991,39.45,77042.54,0.0,0.84056,9e-05,16.24221]
[1779285350152,39.45,77042.54,0.0,0.84056,9e-05,16.24221]
[1779285350227,39.45,77034.31,0.0,0.8398,9e-05,16.291]
[1779285351120,39.45,77013.57,0.0,0.83788,9e-05,16.41377]
[1779285352128,39.45,77010.27,0.0,0.83757,9e-05,16.43311]
[1779285354141,39.45,77005.9,0.0,0.83717,9e-05,16.45879]
[1779285355148,39.45,77002.63,0.0,0.83686,9e-05,16.47803]
[1779285357162,39.45,76992.5,0.0,0.83591,9e-05,16.53805]
[1779285358169,39.45,76989.36,0.0,0.83562,9e-05,16.55663]
[1779285361423,39.45,76987.47,0.0,0.83544,9e-05,16.56777]
[1779285361436,39.45,76987.47,0.0,0.83544,9e-05,16.56777]
[1779285361443,39.45,76987.47,0.0,0.83544,9e-05,16.56777]
[1779285361470,39.45,76985.35,0.0,0.83524,9e-05,16.58024]
[1779285366234,39.44,76992.99,0.0,0.83596,9e-05,16.53484]
[1779285367240,39.44,77007.56,0.0,0.83733,9e-05,16.44864]
[1779285368246,39.44,77014.1,0.0,0.83794,9e-05,16.40974]
[1779285369254,39.44,77008.56,0.0,0.83742,9e-05,16.4424]
[1779285373626,39.44,77010.16,0.0,0.83758,9e-05,16.43243]
[1779285373684,39.44,77010.16,0.0,0.83758,9e-05,16.43243]
[1779285373770,39.44,77010.16,0.0,0.83758,9e-05,16.43243]
[1779285375301,39.44,77022.57,0.0,0.83874,9e-05,16.35844]
[1779285376303,39.44,77039.3,0.0,0.84029,9e-05,16.25918]
[1779285377311,39.44,77041.86,0.0,0.84053,9e-05,16.24372]
[1779285378317,39.44,77037.27,0.0,0.84011,9e-05,16.27076]
[1779285381338,39.44,77023.45,0.0,0.83883,9e-05,16.35268]
[1779285383353,39.44,77029.09,0.0,0.83936,9e-05,16.31918]
[1779285384360,39.44,77034.95,0.0,0.8399,9e-05,16.28437]
[1779285386712,39.44,77030.53,0.0,0.83949,9e-05,16.31045]
[1779285387381,39.44,77019.19,0.0,0.83844,9e-05,16.37761]
[1779285388388,39.44,77020.93,0.0,0.8386,9e-05,16.36719]
[1779285392321,39.44,77021.8,0.0,0.83872,9e-05,16.35772]
[1779285392373,39.44,77021.8,0.0,0.83872,9e-05,16.35772]
[1779285392522,39.44,77021.8,0.0,0.83872,9e-05,16.35772]
[1779285396736,39.44,77022.57,0.0,0.8388,9e-05,16.35284]
[1779285396771,39.44,77022.57,0.0,0.8388,9e-05,16.35284]
[1779285396787,39.44,77022.57,0.0,0.8388,9e-05,16.35284]
[1779285397149,39.44,77020.52,0.0,0.83861,9e-05,16.36481]
[1779285397272,39.44,77020.52,0.0,0.83861,9e-05,16.36481]
[1779285401524,39.44,77023.16,0.0,0.83886,9e-05,16.34889]
[1779285401576,39.44,77023.16,0.0,0.83886,9e-05,16.34889]
[1779285401771,39.44,77023.16,0.0,0.83886,9e-05,16.34889]
[1779285405512,39.44,77028.21,0.0,0.83933,9e-05,16.31867]
[1779285407951,39.44,77029.15,0.0,0.83942,9e-05,16.31306]
[1779285408002,39.44,77029.15,0.0,0.83942,9e-05,16.31306]
[1779285408021,39.44,77029.15,0.0,0.83942,9e-05,16.31306]
[1779285407962,39.44,77040.59,0.0,0.84047,9e-05,16.24525]
[1779285409542,39.44,77042.57,0.0,0.84065,9e-05,16.2336]
[1779285413309,39.44,77043.66,0.0,0.84076,9e-05,16.22703]
[1779285413405,39.44,77043.66,0.0,0.84076,9e-05,16.22703]
[1779285413529,39.44,77043.66,0.0,0.84076,9e-05,16.22703]
[1779285413570,39.43,77038.94,0.0,0.84032,9e-05,16.25491]
[1779285416591,39.43,77042.95,0.0,0.84069,9e-05,16.23097]
[1779285419224,39.43,77041.58,0.0,0.84057,9e-05,16.23884]
[1779285419233,39.43,77041.58,0.0,0.84057,9e-05,16.23884]
[1779285419273,39.43,77041.58,0.0,0.84057,9e-05,16.23884]
[1779285421627,39.43,77052.57,0.0,0.84158,9e-05,16.17396]
[1779285422634,39.43,77055.5,0.0,0.84185,9e-05,16.15646]
[1779285423641,39.43,77050.16,0.0,0.84136,9e-05,16.18804]
[1779285424492,39.43,77050.16,0.0,0.84136,9e-05,16.18804]
[1779285424514,39.43,77050.16,0.0,0.84136,9e-05,16.18804]
[1779285424522,39.43,77050.16,0.0,0.84136,9e-05,16.18804]
[1779285424647,39.43,77044.17,0.0,0.84081,9e-05,16.2236]
[1779285425655,39.43,77048.13,0.0,0.84117,9e-05,16.20007]
[1779285426662,39.43,77054.67,0.0,0.84177,9e-05,16.16128]
[1779285427878,39.43,77054.67,0.0,0.84177,9e-05,16.16128]
[1779285427929,39.43,77054.67,0.0,0.84177,9e-05,16.16128]
[1779285428023,39.43,77054.67,0.0,0.84177,9e-05,16.16128]
[1779285429683,39.43,77065.38,0.0,0.84275,9e-05,16.09811]
[1779285433711,39.44,77069.39,0.0,0.84311,9e-05,16.07452]
[1779285434718,39.44,77074.72,0.0,0.84359,9e-05,16.0429]
[1779285437616,39.43,77076.71,0.0,0.84378,9e-05,16.03102]
[1779285437668,39.43,77076.71,0.0,0.84378,9e-05,16.03102]
[1779285437775,39.43,77076.71,0.0,0.84378,9e-05,16.03102]
[1779285441769,39.43,77079.92,0.0,0.84407,9e-05,16.01184]
[1779285442776,39.43,77088.74,0.0,0.84487,9e-05,15.95955]
[1779285443783,39.43,77094.59,0.0,0.84539,9e-05,15.92495]
[1779285445797,39.44,77100.46,0.0,0.84592,9e-05,15.89039]
[1779285446804,39.44,77103.13,0.0,0.84616,9e-05,15.87473]
[1779285449285,39.44,77104.32,0.0,0.84626,9e-05,15.86805]
[1779285449336,39.44,77104.32,0.0,0.84626,9e-05,15.86805]
[1779285449536,39.44,77104.32,0.0,0.84626,9e-05,15.86805]
[1779285455867,39.44,77101.82,0.0,0.84606,9e-05,15.87931]
[1779285457195,39.44,77100.52,0.0,0.84594,9e-05,15.88702]
[1779285457246,39.44,77100.52,0.0,0.84594,9e-05,15.88702]
[1779285457275,39.44,77100.52,0.0,0.84594,9e-05,15.88702]
[1779285458043,39.44,77100.52,0.0,0.84594,9e-05,15.88702]
[1779285458269,39.44,77100.9,0.0,0.84597,9e-05,15.88475]
[1779285458888,39.44,77104.96,0.0,0.84634,9e-05,15.86068]
[1779285463922,39.44,77106.98,0.0,0.84652,9e-05,15.84873]
[1779285468958,39.44,77106.99,0.0,0.84652,9e-05,15.84857]
[1779285473020,39.44,77107.76,0.0,0.84659,9e-05,15.84398]
[1779285473076,39.44,77107.76,0.0,0.84659,9e-05,15.84398]
[1779285473272,39.44,77107.76,0.0,0.84659,9e-05,15.84396]
[1779285473994,39.44,77113.83,0.0,0.84714,9e-05,15.80781]
[1779285475009,39.44,77116.78,0.0,0.8474,9e-05,15.7902]
[1779285480037,39.44,77114.85,0.0,0.84724,9e-05,15.80112]
[1779285481044,39.44,77111.69,0.0,0.84696,9e-05,15.81973]
[1779285483053,39.43,77113.53,0.0,0.84712,9e-05,15.80868]
[1779285483274,39.43,77111.85,0.0,0.84698,9e-05,15.8185]
[1779285483317,39.43,77111.85,0.0,0.84698,9e-05,15.8185]
[1779285483996,39.43,77111.85,0.0,0.84698,9e-05,15.8185]
[1779285484024,39.43,77111.85,0.0,0.84698,9e-05,15.8185]
[1779285485072,39.43,77109.2,0.0,0.84674,9e-05,15.83393]
[1779285486079,39.43,77105.94,0.0,0.84645,9e-05,15.85309]
[1779285490647,39.43,77107.28,0.0,0.84658,9e-05,15.84441]
[1779285490769,39.43,77107.28,0.0,0.84658,9e-05,15.84441]
[1779285495947,39.43,77107.41,0.0,0.84661,9e-05,15.84293]
[1779285496014,39.43,77107.41,0.0,0.84661,9e-05,15.84293]
[1779285496273,39.43,77109.02,0.0,0.84676,9e-05,15.83305]
[1779285496279,39.43,77104.54,0.0,0.84635,9e-05,15.85961]
[1779285499177,39.43,77092.48,0.0,0.84528,9e-05,15.9305]
[1779285500184,39.43,77086.59,0.0,0.84475,9e-05,15.96532]
[1779285501193,39.43,77092.13,0.0,0.84525,9e-05,15.93252]
[1779285503130,39.43,77092.13,0.0,0.84525,9e-05,15.93252]
[1779285502200,39.43,77098.98,0.0,0.84587,9e-05,15.89181]
[1779285503271,39.43,77098.98,0.0,0.84587,9e-05,15.89181]
[1779285506229,39.43,77102.32,0.0,0.84617,9e-05,15.87182]
[1779285508835,39.43,77103.96,0.0,0.84632,9e-05,15.86193]
[1779285508842,39.43,77103.96,0.0,0.84632,9e-05,15.86193]
[1779285509024,39.43,77103.96,0.0,0.84632,9e-05,15.86193]
[1779285512271,39.43,77092.67,0.0,0.84534,9e-05,15.92442]
[1779285513744,39.43,77092.67,0.0,0.84534,9e-05,15.92442]
[1779285513751,39.43,77092.67,0.0,0.84534,9e-05,15.92442]
[1779285513771,39.43,77092.67,0.0,0.84534,9e-05,15.92442]
[1779285513801,39.42,77087.87,0.0,0.84491,9e-05,15.95279]
[1779285518313,39.43,77095.43,0.0,0.84558,9e-05,15.90831]
[1779285519525,39.43,77095.43,0.0,0.84558,9e-05,15.90831]
[1779285519609,39.43,77095.43,0.0,0.84558,9e-05,15.90831]
[1779285519771,39.43,77095.43,0.0,0.84558,9e-05,15.90831]
[1779285519783,39.43,77097.24,0.0,0.84575,9e-05,15.8976]
[1779285520327,39.43,77101.02,0.0,0.84609,9e-05,15.87519]
[1779285522344,39.43,77105.86,0.0,0.84652,9e-05,15.84639]
[1779285524728,39.43,77108.09,0.0,0.84672,9e-05,15.83302]
[1779285524742,39.43,77108.09,0.0,0.84672,9e-05,15.83302]
[1779285524772,39.43,77108.09,0.0,0.84672,9e-05,15.83302]
[1779285530400,39.42,77104.86,0.0,0.84644,9e-05,15.85202]
[1779285531417,39.42,77104.86,0.0,0.84644,9e-05,15.85202]
[1779285531467,39.42,77104.86,0.0,0.84644,9e-05,15.85202]
[1779285531522,39.42,77104.86,0.0,0.84644,9e-05,15.85202]
[1779285531568,39.42,77097.96,0.0,0.84582,9e-05,15.89291]
[1779285536315,39.42,77098.55,0.0,0.84587,9e-05,15.88908]
[1779285536370,39.42,77098.55,0.0,0.84587,9e-05,15.88908]
[1779285536526,39.42,77098.55,0.0,0.84587,9e-05,15.88908]
[1779285536569,39.42,77102.08,0.0,0.84619,9e-05,15.86808]
[1779285539463,39.42,77104.64,0.0,0.84642,9e-05,15.85276]
[1779285544498,39.42,77103.55,0.0,0.84633,9e-05,15.85912]
[1779285547131,39.42,77103.09,0.0,0.84629,9e-05,15.86179]
[1779285547181,39.42,77103.09,0.0,0.84629,9e-05,15.86179]
[1779285547147,39.42,77105.79,0.0,0.84653,9e-05,15.84577]
[1779285550021,39.42,77104.55,0.0,0.84642,9e-05,15.8531]
[1779285551718,39.42,77104.83,0.0,0.84645,9e-05,15.85113]
[1779285551726,39.42,77104.83,0.0,0.84645,9e-05,15.85113]
[1779285551996,39.42,77104.83,0.0,0.84645,9e-05,15.85113]
[1779285552554,39.42,77094.69,0.0,0.84554,9e-05,15.91121]
[1779285555585,39.42,77094.91,0.0,0.84556,9e-05,15.9097]
[1779285560610,39.42,77102.88,0.0,0.84629,9e-05,15.86172]
[1779285562624,39.42,77107.76,0.0,0.84673,9e-05,15.83243]
[1779285565645,39.42,77104.01,0.0,0.8464,9e-05,15.85423]
[1779285570680,39.42,77100.63,0.0,0.84611,9e-05,15.87359]
[1779285571687,39.42,77096.56,0.0,0.84577,9e-05,15.89367]
[1779285572694,39.42,77084.64,0.0,0.8447,9e-05,15.96432]
[1779285573701,39.42,77075.84,0.0,0.8439,9e-05,16.0165]
[1779285574708,39.42,77091.41,0.0,0.84531,9e-05,15.92421]
[1779285575715,39.42,77094.63,0.0,0.8456,9e-05,15.9049]
[1779285576722,39.42,77098.57,0.0,0.84596,9e-05,15.88144]
[1779285577728,39.42,77102.84,0.0,0.84634,9e-05,15.85605]
[1779285579743,39.41,77107.11,0.0,0.84673,9e-05,15.8307]
[1779285582767,39.42,77111.3,0.0,0.8471,9e-05,15.80595]
[1779285584527,39.41,77111.45,0.0,0.84712,9e-05,15.80491]
[1779285585788,39.41,77116.68,0.0,0.84759,9e-05,15.77366]
[1779285586796,39.41,77130.12,0.0,0.84878,9e-05,15.69384]
[1779285588810,39.41,77130.99,0.0,0.84886,9e-05,15.68865]
[1779285593847,39.41,77131.6,0.0,0.84891,9e-05,15.68522]
[1779285596868,39.41,77136.87,0.0,0.84938,9e-05,15.65408]
[1779285600897,39.42,77146.13,0.0,0.8502,9e-05,15.59936]
[1779285602119,39.42,77146.13,0.0,0.8502,9e-05,15.59936]
[1779285602237,39.42,77146.13,0.0,0.8502,9e-05,15.59936]
[1779285602271,39.42,77146.13,0.0,0.8502,9e-05,15.59936]
[1779285603917,39.41,77143.2,0.0,0.84994,9e-05,15.61636]
[1779285604924,39.41,77139.9,0.0,0.84965,9e-05,15.63602]
[1779285607947,39.41,77136.3,0.0,0.84933,9e-05,15.65761]
[1779285608955,39.42,77133.1,0.0,0.84904,9e-05,15.67663]
[1779285609962,39.42,77145.6,0.0,0.85015,9e-05,15.60253]
[1779285610969,39.42,77149.59,0.0,0.8505,9e-05,15.579]
[1779285613536,39.42,77149.11,0.0,0.85046,9e-05,15.58174]
[1779285616177,39.41,77151.58,0.0,0.85068,9e-05,15.567]
[1779285616592,39.41,77151.86,0.0,0.8507,9e-05,15.56531]
[1779285617011,39.41,77163.54,0.0,0.85173,9e-05,15.49591]
[1779285618018,39.41,77170.2,0.0,0.85232,9e-05,15.45631]
[1779285620038,39.41,77176.39,0.0,0.85286,9e-05,15.41952]
[1779285622051,39.41,77188.53,0.0,0.85391,9e-05,15.34759]
[1779285623058,39.41,77193.02,0.0,0.8543,9e-05,15.32108]
[1779285627088,39.42,77177.97,0.0,0.85299,9e-05,15.41072]
[1779285628095,39.42,77175.91,0.0,0.85281,9e-05,15.42292]
[1779285629102,39.42,77168.68,0.0,0.85218,9e-05,15.46573]
[1779285631116,39.42,77169.76,0.0,0.8523,9e-05,15.45553]
[1779285633130,39.42,77175.32,0.0,0.85279,9e-05,15.42246]
[1779285637158,39.42,77169.11,0.0,0.85224,9e-05,15.45921]
[1779285639172,39.41,77165.55,0.0,0.85193,9e-05,15.48014]
[1779285642493,39.41,77168.89,0.0,0.85223,9e-05,15.46005]
[1779285642524,39.41,77168.89,0.0,0.85223,9e-05,15.46005]
[1779285642545,39.41,77168.89,0.0,0.85223,9e-05,15.46005]
[1779285642767,39.41,77168.89,0.0,0.85223,9e-05,15.46005]
[1779285643020,39.41,77168.89,0.0,0.85223,9e-05,15.46005]
[1779285643200,39.41,77163.3,0.0,0.85174,9e-05,15.49311]
[1779285644207,39.41,77153.3,0.0,0.85086,9e-05,15.55246]
[1779285645214,39.41,77159.86,0.0,0.85144,9e-05,15.51338]
[1779285646221,39.41,77165.9,0.0,0.85197,9e-05,15.47744]
[1779285648688,39.41,77165.31,0.0,0.85192,9e-05,15.48076]
[1779285648770,39.41,77165.31,0.0,0.85192,9e-05,15.48076]
[1779285648787,39.41,77165.31,0.0,0.85192,9e-05,15.48076]
[1779285649019,39.41,77165.31,0.0,0.85192,9e-05,15.48076]
[1779285649242,39.41,77164.38,0.0,0.85184,9e-05,15.48618]
[1779285650248,39.41,77159.07,0.0,0.85138,9e-05,15.51755]
[1779285652264,39.41,77164.34,0.0,0.85185,9e-05,15.48606]
[1779285654039,39.41,77164.07,0.0,0.85182,9e-05,15.48756]
[1779285654091,39.41,77164.07,0.0,0.85182,9e-05,15.48756]
[1779285654269,39.41,77164.07,0.0,0.85182,9e-05,15.48756]
[1779285654277,39.41,77164.27,0.0,0.85184,9e-05,15.48627]
[1779285659328,39.41,77189.39,0.0,0.85404,9e-05,15.33693]
[1779285660335,39.41,77190.19,0.0,0.85411,9e-05,15.3323]
[1779285662350,39.41,77197.17,0.0,0.85471,9e-05,15.2912]
[1779285664364,39.41,77201.73,0.0,0.8551,9e-05,15.2644]
[1779285666378,39.41,77196.29,0.0,0.85463,9e-05,15.29666]
[1779285667751,39.41,77196.29,0.0,0.85463,9e-05,15.29666]
[1779285671601,39.41,77193.52,0.0,0.85438,9e-05,15.31363]
[1779285671605,39.41,77193.52,0.0,0.85438,9e-05,15.31363]
[1779285671779,39.41,77193.52,0.0,0.85438,9e-05,15.31363]
[1779285671798,39.41,77193.97,0.0,0.85442,9e-05,15.3111]
[1779285672420,39.41,77185.61,0.0,0.85369,9e-05,15.36075]
[1779285674434,39.41,77185.12,0.0,0.85365,9e-05,15.36378]
[1779285677455,39.41,77178.21,0.0,0.85304,9e-05,15.40488]
[1779285678462,39.41,77165.3,0.0,0.85192,9e-05,15.48137]
[1779285679469,39.41,77160.83,0.0,0.85152,9e-05,15.50786]
[1779285680557,39.41,77160.83,0.0,0.85152,9e-05,15.50786]
[1779285680573,39.41,77154.54,0.0,0.85097,9e-05,15.54511]
[1779285681484,39.41,77141.93,0.0,0.84986,9e-05,15.61984]
[1779285682491,39.41,77139.61,0.0,0.84965,9e-05,15.63367]
[1779285684560,39.41,77141.4,0.0,0.84981,9e-05,15.62312]
[1779285686934,39.41,77142.28,0.0,0.84989,9e-05,15.61784]
[1779285686995,39.41,77128.78,0.0,0.84869,9e-05,15.69795]
[1779285688533,39.41,77124.33,0.0,0.8483,9e-05,15.72427]
[1779285691554,39.41,77129.83,0.0,0.84882,9e-05,15.68747]
[1779285695181,39.41,77130.35,0.0,0.84887,9e-05,15.68434]
[1779285695235,39.41,77130.35,0.0,0.84887,9e-05,15.68434]
[1779285695271,39.41,77130.35,0.0,0.84887,9e-05,15.68434]
[1779285695289,39.41,77130.32,0.0,0.84886,9e-05,15.6845]
[1779285700618,39.41,77127.09,0.0,0.84858,9e-05,15.70355]
[1779285705653,39.41,77121.1,0.0,0.84805,9e-05,15.73891]
[1779285706660,39.41,77122.6,0.0,0.84818,9e-05,15.72994]
[1779285707667,39.41,77131.06,0.0,0.84894,9e-05,15.6797]
[1779285709073,39.41,77131.06,0.0,0.84894,9e-05,15.6797]
[1779285709237,39.41,77131.06,0.0,0.84894,9e-05,15.6797]
[1779285709273,39.41,77131.06,0.0,0.84894,9e-05,15.6797]
[1779285709371,39.41,77132.87,0.0,0.8491,9e-05,15.66898]
[1779285712707,39.41,77137.47,0.0,0.84951,9e-05,15.64154]
[1779285714046,39.41,77137.47,0.0,0.84951,9e-05,15.64154]
[1779285714098,39.41,77137.47,0.0,0.84951,9e-05,15.64154]
[1779285714271,39.41,77137.47,0.0,0.84951,9e-05,15.64154]
[1779285714370,39.41,77136.87,0.0,0.84946,9e-05,15.6448]
[1779285715728,39.41,77132.33,0.0,0.84906,9e-05,15.67157]
[1779285716735,39.41,77127.85,0.0,0.84866,9e-05,15.69816]
[1779285718606,39.41,77126.81,0.0,0.84857,9e-05,15.70432]
[1779285718658,39.41,77126.81,0.0,0.84857,9e-05,15.70432]
[1779285718770,39.41,77126.81,0.0,0.84857,9e-05,15.70432]
[1779285718871,39.41,77127.48,0.0,0.84863,9e-05,15.70033]
[1779285721770,39.41,77135.97,0.0,0.84938,9e-05,15.64995]
[1779285722529,39.41,77135.97,0.0,0.84938,9e-05,15.64995]
[1779285722580,39.41,77135.97,0.0,0.84938,9e-05,15.64995]
[1779285722770,39.41,77135.97,0.0,0.84938,9e-05,15.64995]
[1779285722777,39.41,77137.74,0.0,0.84954,9e-05,15.6393]
[1779285725798,39.41,77133.32,0.0,0.84914,9e-05,15.66568]
[1779285729826,39.41,77137.79,0.0,0.84954,9e-05,15.63929]
[1779285731336,39.41,77137.79,0.0,0.84954,9e-05,15.63929]
[1779285731368,39.41,77137.79,0.0,0.84954,9e-05,15.63929]
[1779285731426,39.41,77144.21,0.0,0.85011,9e-05,15.60074]
[1779285731525,39.41,77144.21,0.0,0.85011,9e-05,15.60074]
[1779285733854,39.41,77147.67,0.0,0.85043,9e-05,15.57977]
[1779285735868,39.41,77153.37,0.0,0.85093,9e-05,15.54554]
[1779285737246,39.41,77153.37,0.0,0.85093,9e-05,15.54554]
[1779285737271,39.41,77153.37,0.0,0.85093,9e-05,15.54554]
[1779285737297,39.41,77153.37,0.0,0.85093,9e-05,15.54554]
[1779285737343,39.41,77155.56,0.0,0.85113,9e-05,15.53221]
[1779285738439,39.41,77155.56,0.0,0.85113,9e-05,15.53221]
[1779285738523,39.41,77156.55,0.0,0.85122,9e-05,15.52634]
[1779285738889,39.41,77155.77,0.0,0.85115,9e-05,15.53082]
[1779285741910,39.41,77150.04,0.0,0.85065,9e-05,15.56439]
[1779285743950,39.41,77150.38,0.0,0.85069,9e-05,15.56221]
[1779285743998,39.41,77150.38,0.0,0.85069,9e-05,15.56221]
[1779285744024,39.41,77150.38,0.0,0.85069,9e-05,15.56221]
[1779285744047,39.4,77148.18,0.0,0.8505,9e-05,15.57489]
[1779285746945,39.4,77154.36,0.0,0.85105,9e-05,15.53786]
[1779285751980,39.4,77153.93,0.0,0.85105,9e-05,15.53564]
[1779285753994,39.4,77147.24,0.0,0.85046,9e-05,15.57505]
[1779285755046,39.4,77147.24,0.0,0.85046,9e-05,15.57505]
[1779285755085,39.4,77147.24,0.0,0.85046,9e-05,15.57505]
[1779285755276,39.4,77147.24,0.0,0.85046,9e-05,15.57505]
[1779285755328,39.4,77145.34,0.0,0.8503,9e-05,15.58632]
[1779285757430,39.4,77144.41,0.0,0.85021,9e-05,15.59184]
[1779285757015,39.4,77136.07,0.0,0.84948,9e-05,15.64127]
[1779285757482,39.4,77136.07,0.0,0.84948,9e-05,15.64127]
[1779285757524,39.4,77136.07,0.0,0.84948,9e-05,15.64127]
[1779285758022,39.4,77135.11,0.0,0.84939,9e-05,15.64723]
[1779285759029,39.4,77125.75,0.0,0.84856,9e-05,15.70275]
[1779285760036,39.4,77119.72,0.0,0.84802,9e-05,15.73868]
[1779285761043,39.4,77120.33,0.0,0.84807,9e-05,15.73505]
[1779285762050,39.4,77129.02,0.0,0.84885,9e-05,15.6835]
[1779285762480,39.4,77129.02,0.0,0.84885,9e-05,15.6835]
[1779285762525,39.4,77129.02,0.0,0.84885,9e-05,15.6835]
[1779285762602,39.4,77129.02,0.0,0.84885,9e-05,15.6835]
[1779285763387,39.4,77129.02,0.0,0.84885,9e-05,15.6835]
[1779285763057,39.4,77132.66,0.0,0.84917,9e-05,15.66197]
[1779285763520,39.4,77132.66,0.0,0.84917,9e-05,15.66197]
[1779285764064,39.4,77129.84,0.0,0.84892,9e-05,15.6787]
[1779285765071,39.4,77125.62,0.0,0.84854,9e-05,15.70388]
[1779285766108,39.4,77125.62,0.0,0.84854,9e-05,15.70388]
[1779285766221,39.4,77125.62,0.0,0.84854,9e-05,15.70388]
[1779285766273,39.4,77125.62,0.0,0.84854,9e-05,15.70388]
[1779285766373,39.4,77128.52,0.0,0.8488,9e-05,15.68671]
[1779285772120,39.4,77113.0,0.0,0.84741,9e-05,15.77907]
[1779285773127,39.4,77111.83,0.0,0.84731,9e-05,15.78592]
[1779285774134,39.4,77110.63,0.0,0.8472,9e-05,15.79295]
[1779285774494,39.4,77110.63,0.0,0.8472,9e-05,15.79295]
[1779285774536,39.4,77110.63,0.0,0.8472,9e-05,15.79295]
[1779285774773,39.4,77110.63,0.0,0.8472,9e-05,15.79295]
[1779285775145,39.4,77109.12,0.0,0.84707,9e-05,15.8018]
[1779285776148,39.4,77110.52,0.0,0.84719,9e-05,15.79338]
[1779285777155,39.4,77115.53,0.0,0.84764,9e-05,15.76355]
[1779285778162,39.4,77117.38,0.0,0.84781,9e-05,15.75251]
[1779285778777,39.4,77117.38,0.0,0.84781,9e-05,15.75251]
[1779285778899,39.4,77117.38,0.0,0.84781,9e-05,15.75251]
[1779285779022,39.4,77117.38,0.0,0.84781,9e-05,15.75251]
[1779285779169,39.4,77113.8,0.0,0.84749,9e-05,15.7737]
[1779285780176,39.4,77113.21,0.0,0.84744,9e-05,15.77711]
[1779285781255,39.4,77116.43,0.0,0.84773,9e-05,15.75793]
[1779285782190,39.4,77117.87,0.0,0.84786,9e-05,15.74932]
[1779285783197,39.4,77118.4,0.0,0.8479,9e-05,15.74613]
[1779285784204,39.4,77118.15,0.0,0.84788,9e-05,15.74757]
[1779285785261,39.4,77118.15,0.0,0.84788,9e-05,15.74757]
[1779285785275,39.4,77118.15,0.0,0.84788,9e-05,15.74757]
[1779285785472,39.4,77118.15,0.0,0.84788,9e-05,15.74757]
[1779285785485,39.4,77117.77,0.0,0.84785,9e-05,15.74977]
[1779285786218,39.4,77118.4,0.0,0.84791,9e-05,15.74597]
[1779285788233,39.4,77117.84,0.0,0.84786,9e-05,15.74917]
[1779285788665,39.4,77117.84,0.0,0.84786,9e-05,15.74917]
[1779285788778,39.4,77117.84,0.0,0.84786,9e-05,15.74917]
[1779285789240,39.4,77122.4,0.0,0.84827,9e-05,15.72205]
[1779285791254,39.4,77120.11,0.0,0.84806,9e-05,15.73558]
[1779285791893,39.4,77120.11,0.0,0.84806,9e-05,15.73558]
[1779285791946,39.4,77120.11,0.0,0.84806,9e-05,15.73558]
[1779285792021,39.4,77120.11,0.0,0.84806,9e-05,15.73558]
[1779285792261,39.4,77122.11,0.0,0.84824,9e-05,15.72367]
[1779285793243,39.4,77122.11,0.0,0.84824,9e-05,15.72367]
[1779285793270,39.4,77122.11,0.0,0.84824,9e-05,15.72367]
[1779285793344,39.4,77122.26,0.0,0.84826,9e-05,15.72275]
[1779285794275,39.4,77121.62,0.0,0.8482,9e-05,15.72652]
[1779285795282,39.4,77121.26,0.0,0.84817,9e-05,15.72863]
[1779285796289,39.4,77120.48,0.0,0.8481,9e-05,15.73323]
[1779285797198,39.4,77120.48,0.0,0.8481,9e-05,15.73323]
[1779285797250,39.4,77120.48,0.0,0.8481,9e-05,15.73323]
[1779285797273,39.4,77120.48,0.0,0.8481,9e-05,15.73323]
[1779285797296,39.4,77117.12,0.0,0.8478,9e-05,15.75313]
[1779285798303,39.4,77116.81,0.0,0.84777,9e-05,15.7549]
[1779285799310,39.4,77116.5,0.0,0.84775,9e-05,15.75667]
[1779285801324,39.4,77109.15,0.0,0.84709,9e-05,15.80015]
[1779285802031,39.4,77109.15,0.0,0.84709,9e-05,15.80015]
[1779285802082,39.4,77109.15,0.0,0.84709,9e-05,15.80015]
[1779285802270,39.4,77109.15,0.0,0.84709,9e-05,15.80015]
[1779285802331,39.4,77107.75,0.0,0.84697,9e-05,15.80833]
[1779285803338,39.4,77108.68,0.0,0.84705,9e-05,15.80268]
[1779285805352,39.4,77107.78,0.0,0.84697,9e-05,15.80777]
[1779285806359,39.4,77100.9,0.0,0.84636,9e-05,15.84847]
[1779285807366,39.4,77104.96,0.0,0.84673,9e-05,15.82419]
[1779285808373,39.4,77105.69,0.0,0.84679,9e-05,15.81972]
[1779285808966,39.4,77105.69,0.0,0.84679,9e-05,15.81972]
[1779285809018,39.4,77105.69,0.0,0.84679,9e-05,15.81972]
[1779285809272,39.4,77105.69,0.0,0.84679,9e-05,15.81972]
[1779285809379,39.4,77106.01,0.0,0.84682,9e-05,15.81768]
[1779285810387,39.4,77104.16,0.0,0.84666,9e-05,15.82852]
[1779285811394,39.4,77106.04,0.0,0.84686,9e-05,15.81319]
[1779285812401,39.4,77102.98,0.0,0.84659,9e-05,15.83122]
[1779285813408,39.4,77102.14,0.0,0.84652,9e-05,15.83606]
[1779285814939,39.39,77102.57,0.0,0.84656,9e-05,15.83335]
[1779285814951,39.39,77102.57,0.0,0.84656,9e-05,15.83335]
[1779285815421,39.39,77099.91,0.0,0.84632,9e-05,15.84899]
[1779285816429,39.39,77100.86,0.0,0.84641,9e-05,15.84317]
[1779285817303,39.39,77100.86,0.0,0.84641,9e-05,15.84317]
[1779285817436,39.39,77099.23,0.0,0.84626,9e-05,15.85268]
[1779285818528,39.39,77099.27,0.0,0.84627,9e-05,15.85227]
[1779285819449,39.39,77099.52,0.0,0.84629,9e-05,15.85061]
[1779285820457,39.39,77098.65,0.0,0.84622,9e-05,15.8556]
[1779285821464,39.39,77101.16,0.0,0.84645,9e-05,15.84053]
[1779285821981,39.39,77101.16,0.0,0.84645,9e-05,15.84053]
[1779285822023,39.39,77101.16,0.0,0.84645,9e-05,15.84053]
[1779285822386,39.39,77101.16,0.0,0.84645,9e-05,15.84053]
[1779285822448,39.39,77101.16,0.0,0.84645,9e-05,15.84053]
[1779285822471,39.39,77104.55,0.0,0.84675,9e-05,15.82025]
[1779285823478,39.39,77115.94,0.0,0.84778,9e-05,15.75253]
[1779285824485,39.39,77116.82,0.0,0.84785,9e-05,15.74727]
[1779285825492,39.39,77117.08,0.0,0.84788,9e-05,15.7457]
[1779285826498,39.39,77120.41,0.0,0.84818,9e-05,15.72591]
[1779285827506,39.39,77127.57,0.0,0.84881,9e-05,15.68343]
[1779285828513,39.39,77120.13,0.0,0.84815,9e-05,15.72749]
[1779285829356,39.39,77120.13,0.0,0.84815,9e-05,15.72749]
[1779285829408,39.39,77120.13,0.0,0.84815,9e-05,15.72749]
[1779285829521,39.39,77120.13,0.0,0.84815,9e-05,15.72749]
[1779285829520,39.39,77115.08,0.0,0.8477,9e-05,15.75745]
[1779285830527,39.39,77113.49,0.0,0.84756,9e-05,15.76684]
[1779285831534,39.39,77112.82,0.0,0.8475,9e-05,15.77077]
[1779285833548,39.39,77114.45,0.0,0.84765,9e-05,15.76098]
[1779285834555,39.39,77113.11,0.0,0.84753,9e-05,15.76888]
[1779285836792,39.39,77113.05,0.0,0.84752,9e-05,15.76919]
[1779285836844,39.39,77113.05,0.0,0.84752,9e-05,15.76919]
[1779285836893,39.39,77111.99,0.0,0.84743,9e-05,15.77542]
[1779285837576,39.39,77106.53,0.0,0.84694,9e-05,15.80777]
[1779285838583,39.39,77107.46,0.0,0.84703,9e-05,15.80214]
[1779285840524,39.39,77107.46,0.0,0.84703,9e-05,15.80214]
[1779285839590,39.39,77104.96,0.0,0.8468,9e-05,15.81688]
[1779285841317,39.39,77104.96,0.0,0.8468,9e-05,15.81688]
[1779285841408,39.39,77107.23,0.0,0.84701,9e-05,15.8032]
[1779285841565,39.39,77107.23,0.0,0.84701,9e-05,15.8032]
[1779285841644,39.39,77107.23,0.0,0.84701,9e-05,15.8032]
[1779285841749,39.39,77115.33,0.0,0.84774,9e-05,15.75513]
[1779285842611,39.39,77118.4,0.0,0.84801,9e-05,15.73688]
[1779285844520,39.39,77118.4,0.0,0.84801,9e-05,15.73688]
[1779285843618,39.39,77120.38,0.0,0.84819,9e-05,15.72513]
[1779285844624,39.39,77117.75,0.0,0.84795,9e-05,15.74075]
[1779285845632,39.39,77118.07,0.0,0.84798,9e-05,15.73884]
[1779285846639,39.39,77119.24,0.0,0.84809,9e-05,15.73189]
[1779285847646,39.39,77119.4,0.0,0.8481,9e-05,15.73095]
[1779285848652,39.39,77119.67,0.0,0.84812,9e-05,15.72935]
[1779285849659,39.39,77120.09,0.0,0.84816,9e-05,15.72687]
[1779285850667,39.39,77111.18,0.0,0.84736,9e-05,15.77976]
[1779285851674,39.39,77103.41,0.0,0.84667,9e-05,15.82581]
[1779285852681,39.39,77106.43,0.0,0.84694,9e-05,15.80777]
[1779285853688,39.39,77109.45,0.0,0.84721,9e-05,15.78975]
[1779285854694,39.39,77111.17,0.0,0.84737,9e-05,15.77948]
[1779285855706,39.39,77110.4,0.0,0.8473,9e-05,15.78399]
[1779285856708,39.39,77111.19,0.0,0.84737,9e-05,15.77925]
[1779285857716,39.39,77117.7,0.0,0.84795,9e-05,15.74056]
[1779285858723,39.39,77120.12,0.0,0.84817,9e-05,15.7262]
[1779285859730,39.39,77115.65,0.0,0.84777,9e-05,15.75276]
[1779285860737,39.39,77115.97,0.0,0.8478,9e-05,15.75085]
[1779285861744,39.39,77118.37,0.0,0.84801,9e-05,15.73659]
[1779285862751,39.39,77116.91,0.0,0.84788,9e-05,15.74527]
[1779285863758,39.39,77117.52,0.0,0.84794,9e-05,15.74164]
[1779285864765,39.39,77117.77,0.0,0.84796,9e-05,15.74015]
[1779285865772,39.39,77120.44,0.0,0.8482,9e-05,15.7243]
[1779285867786,39.39,77122.8,0.0,0.84841,9e-05,15.71034]
[1779285870807,39.39,77125.61,0.0,0.84866,9e-05,15.6938]
[1779285871814,39.39,77132.59,0.0,0.84931,9e-05,15.64839]
[1779285874835,39.39,77129.61,0.0,0.84904,9e-05,15.66635]
[1779285875842,39.39,77126.77,0.0,0.84878,9e-05,15.68327]
[1779285878864,39.39,77123.14,0.0,0.84846,9e-05,15.70495]
[1779285879871,39.39,77119.46,0.0,0.84813,9e-05,15.7268]
[1779285880878,39.39,77120.01,0.0,0.84818,9e-05,15.72352]
[1779285881885,39.39,77120.96,0.0,0.84827,9e-05,15.71786]
[1779285884906,39.39,77117.61,0.0,0.84797,9e-05,15.73768]
[1779285885913,39.39,77116.49,0.0,0.84787,9e-05,15.74428]
[1779285886920,39.39,77118.98,0.0,0.84809,9e-05,15.72945]
[1779285887927,39.39,77116.03,0.0,0.84783,9e-05,15.74692]
[1779285888934,39.39,77115.34,0.0,0.84777,9e-05,15.75094]
[1779285889941,39.39,77115.66,0.0,0.8478,9e-05,15.74897]
[1779285890948,39.39,77116.04,0.0,0.84783,9e-05,15.74664]
[1779285891955,39.39,77115.23,0.0,0.84776,9e-05,15.75137]
[1779285892962,39.39,77117.42,0.0,0.84796,9e-05,15.73828]
[1779285894976,39.39,77118.28,0.0,0.84804,9e-05,15.73303]
[1779285895983,39.39,77120.43,0.0,0.84823,9e-05,15.7202]
[1779285896994,39.39,77127.49,0.0,0.84886,9e-05,15.67823]
[1779285899004,39.39,77131.77,0.0,0.84925,9e-05,15.65244]
[1779285904043,39.39,77129.18,0.0,0.84902,9e-05,15.66769]
[1779285905050,39.39,77132.36,0.0,0.8493,9e-05,15.6487]
[1779285910085,39.38,77131.04,0.0,0.8492,9e-05,15.65531]
[1779285912107,39.38,77124.7,0.0,0.84864,9e-05,15.69264]
[1779285913113,39.38,77119.75,0.0,0.8482,9e-05,15.72184]
[1779285914121,39.38,77117.5,0.0,0.848,9e-05,15.73519]
[1779285915128,39.38,77116.59,0.0,0.84792,9e-05,15.74055]
[1779285916136,39.38,77116.16,0.0,0.84789,9e-05,15.74303]
[1779285918153,39.38,77115.22,0.0,0.8478,9e-05,15.74845]
[1779285919160,39.38,77112.23,0.0,0.84754,9e-05,15.7661]
[1779285920167,39.38,77113.8,0.0,0.84768,9e-05,15.75669]
[1779285921174,39.38,77115.42,0.0,0.84783,9e-05,15.74694]
[1779285922181,39.38,77117.13,0.0,0.84798,9e-05,15.73668]
[1779285923188,39.38,77116.58,0.0,0.84793,9e-05,15.73975]
[1779285924194,39.38,77116.23,0.0,0.8479,9e-05,15.74174]
[1779285925202,39.38,77114.6,0.0,0.84776,9e-05,15.75132]
[1779285926209,39.38,77115.55,0.0,0.84785,9e-05,15.74557]
[1779285927216,39.38,77116.16,0.0,0.8479,9e-05,15.74184]
[1779285929230,39.38,77114.94,0.0,0.8478,9e-05,15.74888]
[1779285931244,39.38,77114.39,0.0,0.84778,9e-05,15.7479]
[1779285932251,39.38,77115.4,0.0,0.84787,9e-05,15.74179]
[1779285933258,39.38,77122.96,0.0,0.84855,9e-05,15.69681]
[1779285935272,39.38,77125.96,0.0,0.84882,9e-05,15.67894]
[1779285939302,39.38,77115.73,0.0,0.8479,9e-05,15.73963]
[1779285940310,39.38,77107.8,0.0,0.8472,9e-05,15.78662]
[1779285941317,39.38,77092.89,0.0,0.84586,9e-05,15.87502]
[1779285942324,39.37,77091.2,0.0,0.84571,9e-05,15.88481]
[1779285943331,39.37,77090.49,0.0,0.84565,9e-05,15.88877]
[1779285945345,39.37,77091.69,0.0,0.84576,9e-05,15.88119]
[1779285946352,39.37,77090.78,0.0,0.84568,9e-05,15.88638]
[1779285947359,39.37,77092.31,0.0,0.84583,9e-05,15.87708]
[1779285949372,39.37,77093.31,0.0,0.84592,9e-05,15.87075]
[1779285950380,39.37,77088.62,0.0,0.8455,9e-05,15.89841]
[1779285953401,39.37,77086.48,0.0,0.84532,9e-05,15.91046]
[1779285954408,39.37,77082.93,0.0,0.845,9e-05,15.93131]
[1779285954756,39.37,77082.93,0.0,0.845,9e-05,15.93131]
[1779285955415,39.37,77077.18,0.0,0.84448,9e-05,15.9652]
[1779285956422,39.37,77075.48,0.0,0.84433,9e-05,15.97499]
[1779285957429,39.37,77058.01,0.0,0.84274,9e-05,16.07873]
[1779285958436,39.37,77051.86,0.0,0.84218,9e-05,16.11521]
[1779285959444,39.37,77056.76,0.0,0.84263,9e-05,16.08598]
[1779285960451,39.37,77058.22,0.0,0.84276,9e-05,16.07722]
[1779285961458,39.37,77063.36,0.0,0.84323,9e-05,16.04661]
[1779285963472,39.37,77059.7,0.0,0.8429,9e-05,16.06826]
[1779285964479,39.37,77042.17,0.0,0.8413,9e-05,16.17227]
[1779285965486,39.37,77041.44,0.0,0.84123,9e-05,16.17638]
[1779285965841,39.37,77041.44,0.0,0.84123,9e-05,16.17638]
[1779285965893,39.37,77041.44,0.0,0.84123,9e-05,16.17638]
[1779285966021,39.37,77041.44,0.0,0.84123,9e-05,16.17638]
[1779285966493,39.36,77040.34,0.0,0.84113,9e-05,16.18269]
[1779285967499,39.36,77042.36,0.0,0.84132,9e-05,16.17047]
[1779285969514,39.36,77046.28,0.0,0.84169,9e-05,16.14676]
[1779285970521,39.36,77047.5,0.0,0.8418,9e-05,16.13934]
[1779285971528,39.36,77045.64,0.0,0.84164,9e-05,16.15021]
[1779285972535,39.36,77051.28,0.0,0.84216,9e-05,16.11653]
[1779285973720,39.36,77055.51,0.0,0.84255,9e-05,16.09126]
[1779285974550,39.36,77074.61,0.0,0.84429,9e-05,15.97752]
[1779285975670,39.36,77078.0,0.0,0.8446,9e-05,15.95709]
[1779285977569,39.36,77082.33,0.0,0.845,9e-05,15.93084]
[1779285979584,39.36,77083.26,0.0,0.8451,9e-05,15.92487]
[1779285981598,39.36,77082.15,0.0,0.845,9e-05,15.93105]
[1779285982605,39.36,77085.72,0.0,0.84533,9e-05,15.90963]
[1779285983612,39.36,77083.79,0.0,0.84516,9e-05,15.92087]
[1779285984619,39.36,77080.16,0.0,0.84483,9e-05,15.94234]
[1779285987640,39.35,77075.02,0.0,0.84437,9e-05,15.97255]
[1779285989654,39.35,77076.04,0.0,0.84446,9e-05,15.9662]
[1779285991672,39.35,77074.85,0.0,0.84439,9e-05,15.96897]
[1779285992677,39.35,77068.98,0.0,0.84386,9e-05,16.00374]
[1779285993684,39.35,77077.64,0.0,0.84465,9e-05,15.95215]
[1779285994691,39.35,77080.3,0.0,0.84489,9e-05,15.93627]
[1779285995698,39.35,77084.67,0.0,0.84529,9e-05,15.91025]
[1779285996705,39.35,77085.77,0.0,0.84539,9e-05,15.90369]
[1779285997712,39.35,77084.97,0.0,0.84531,9e-05,15.90843]
[1779285998719,39.35,77078.45,0.0,0.84472,9e-05,15.94715]
[1779285999725,39.35,77075.51,0.0,0.84446,9e-05,15.96455]
[1779286000733,39.35,77077.74,0.0,0.84466,9e-05,15.95121]
[1779286002747,39.35,77075.21,0.0,0.84443,9e-05,15.96612]
[1779286003753,39.35,77076.73,0.0,0.84457,9e-05,15.95687]
[1779286005767,39.35,77079.91,0.0,0.84487,9e-05,15.93758]
[1779286006775,39.35,77081.91,0.0,0.84505,9e-05,15.92553]
[1779286007782,39.35,77082.94,0.0,0.84515,9e-05,15.91926]
[1779286008789,39.35,77081.74,0.0,0.84504,9e-05,15.92625]
[1779286009796,39.35,77079.22,0.0,0.84481,9e-05,15.94108]
[1779286010803,39.35,77083.83,0.0,0.84523,9e-05,15.91353]
[1779286011810,39.35,77094.29,0.0,0.84618,9e-05,15.85119]
[1779286012817,39.35,77096.0,0.0,0.84634,9e-05,15.84094]
[1779286015838,39.35,77099.84,0.0,0.84669,9e-05,15.81787]
[1779286017852,39.35,77100.99,0.0,0.84679,9e-05,15.81094]
[1779286018861,39.35,77100.35,0.0,0.84673,9e-05,15.8147]
[1779286019867,39.35,77099.61,0.0,0.84667,9e-05,15.81905]
[1779286020874,39.35,77103.52,0.0,0.84702,9e-05,15.79576]
[1779286023895,39.35,77100.89,0.0,0.84679,9e-05,15.81133]
[1779286025909,39.35,77105.4,0.0,0.84719,9e-05,15.78444]
[1779286026924,39.35,77095.83,0.0,0.84633,9e-05,15.8413]
[1779286027923,39.35,77088.41,0.0,0.84566,9e-05,15.8853]
[1779286028929,39.34,77089.49,0.0,0.84576,9e-05,15.87873]
[1779286030944,39.34,77080.25,0.0,0.84493,9e-05,15.93333]
[1779286031952,39.34,77077.74,0.0,0.84471,9e-05,15.94813]
[1779286034982,39.34,77084.22,0.0,0.8453,9e-05,15.90919]
[1779286035989,39.34,77082.73,0.0,0.84517,9e-05,15.91795]
[1779286036996,39.34,77085.01,0.0,0.84537,9e-05,15.90429]
[1779286038003,39.34,77082.87,0.0,0.84518,9e-05,15.91692]
[1779286039010,39.34,77078.7,0.0,0.84481,9e-05,15.94159]
[1779286040024,39.34,77076.81,0.0,0.84464,9e-05,15.95268]
[1779286041030,39.34,77078.87,0.0,0.84483,9e-05,15.94028]
[1779286042036,39.34,77083.33,0.0,0.84523,9e-05,15.91363]
[1779286043044,39.34,77085.52,0.0,0.84543,9e-05,15.90051]
[1779286044058,39.34,77095.08,0.0,0.8463,9e-05,15.84361]
[1779286045064,39.34,77098.99,0.0,0.84665,9e-05,15.82026]
[1779286047079,39.34,77102.74,0.0,0.84699,9e-05,15.7978]
[1779286048811,39.34,77103.89,0.0,0.84709,9e-05,15.79085]
[1779286050100,39.34,77104.41,0.0,0.84714,9e-05,15.78771]
[1779286052114,39.34,77102.4,0.0,0.84699,9e-05,15.79551]
[1779286054128,39.34,77095.26,0.0,0.84635,9e-05,15.8378]
[1779286057149,39.34,77091.77,0.0,0.84604,9e-05,15.85814]
[1779286059163,39.34,77083.48,0.0,0.8453,9e-05,15.9071]
[1779286060170,39.34,77079.22,0.0,0.84491,9e-05,15.93233]
[1779286063191,39.34,77081.22,0.0,0.8451,9e-05,15.92008]
[1779286066212,39.33,77089.12,0.0,0.84582,9e-05,15.87279]
[1779286067218,39.33,77094.76,0.0,0.84633,9e-05,15.83903]
[1779286068226,39.33,77096.25,0.0,0.84647,9e-05,15.83]
[1779286069233,39.33,77097.17,0.0,0.84655,9e-05,15.8244]
[1779286072255,39.33,77097.82,0.0,0.84662,9e-05,15.82021]
[1779286076282,39.33,77099.48,0.0,0.84677,9e-05,15.80996]
[1779286078297,39.33,77101.84,0.0,0.84699,9e-05,15.79576]
[1779286081326,39.33,77107.39,0.0,0.84749,9e-05,15.76259]
[1779286082334,39.33,77110.88,0.0,0.8478,9e-05,15.74179]
[1779286083340,39.33,77115.34,0.0,0.8482,9e-05,15.71527]
[1779286084347,39.33,77115.02,0.0,0.84817,9e-05,15.71719]
[1779286085354,39.33,77116.12,0.0,0.84827,9e-05,15.71071]
[1779286087368,39.33,77117.01,0.0,0.84835,9e-05,15.70562]
[1779286089382,39.33,77117.53,0.0,0.84839,9e-05,15.70264]
[1779286090389,39.33,77113.49,0.0,0.84803,9e-05,15.72671]
[1779286091396,39.33,77113.96,0.0,0.84807,9e-05,15.72395]
[1779286093410,39.33,77114.87,0.0,0.84815,9e-05,15.7186]
[1779286094417,39.33,77115.5,0.0,0.84821,9e-05,15.71488]
[1779286095424,39.33,77115.22,0.0,0.84818,9e-05,15.71657]
[1779286096431,39.33,77116.3,0.0,0.84828,9e-05,15.71018]
[1779286097438,39.33,77116.97,0.0,0.84834,9e-05,15.70623]
[1779286098445,39.33,77120.02,0.0,0.84861,9e-05,15.68814]
[1779286099452,39.33,77123.72,0.0,0.84894,9e-05,15.66621]
[1779286100459,39.33,77128.18,0.0,0.84934,9e-05,15.63943]
[1779286101465,39.33,77132.32,0.0,0.84971,9e-05,15.61459]
[1779286105494,39.33,77129.74,0.0,0.84949,9e-05,15.62951]
[1779286106501,39.33,77132.46,0.0,0.84973,9e-05,15.61313]
[1779286111536,39.33,77133.49,0.0,0.84986,9e-05,15.60232]
[1779286113550,39.33,77136.06,0.0,0.85009,9e-05,15.58698]
[1779286114558,39.33,77142.98,0.0,0.8507,9e-05,15.54586]
[1779286115566,39.33,77147.12,0.0,0.85107,9e-05,15.52113]
[1779286115946,39.33,77147.12,0.0,0.85107,9e-05,15.52113]
[1779286116573,39.33,77150.27,0.0,0.85135,9e-05,15.50232]
[1779286118527,39.33,77150.27,0.0,0.85135,9e-05,15.50232]
[1779286118587,39.33,77150.84,0.0,0.8514,9e-05,15.4988]
[1779286121609,39.33,77157.54,0.0,0.85199,9e-05,15.45884]
[1779286125450,39.33,77159.59,0.0,0.85217,9e-05,15.44665]
[1779286125502,39.33,77159.59,0.0,0.85217,9e-05,15.44665]
[1779286125520,39.33,77159.59,0.0,0.85217,9e-05,15.44665]
[1779286125637,39.33,77159.43,0.0,0.85216,9e-05,15.4476]
[1779286130672,39.33,77150.13,0.0,0.85134,9e-05,15.50283]
[1779286132686,39.33,77142.05,0.0,0.85063,9e-05,15.55063]
[1779286133693,39.33,77136.15,0.0,0.85011,9e-05,15.58553]
[1779286134183,39.33,77136.15,0.0,0.85011,9e-05,15.58553]
[1779286134234,39.33,77136.15,0.0,0.85011,9e-05,15.58553]
[1779286134269,39.33,77136.15,0.0,0.85011,9e-05,15.58553]
[1779286134700,39.33,77136.0,0.0,0.8501,9e-05,15.58621]
[1779286139735,39.32,77136.88,0.0,0.85019,9e-05,15.58021]
[1779286141750,39.32,77142.1,0.0,0.85066,9e-05,15.54893]
[1779286144218,39.32,77144.32,0.0,0.85086,9e-05,15.53545]
[1779286144270,39.32,77144.32,0.0,0.85086,9e-05,15.53545]
[1779286144520,39.32,77144.32,0.0,0.85086,9e-05,15.53545]
[1779286144773,39.32,77144.01,0.0,0.85083,9e-05,15.53716]
[1779286147794,39.32,77139.12,0.0,0.8504,9e-05,15.56582]
[1779286149808,39.32,77149.89,0.0,0.85136,9e-05,15.5015]
[1779286150579,39.32,77149.89,0.0,0.85136,9e-05,15.5015]
[1779286150631,39.32,77149.89,0.0,0.85136,9e-05,15.5015]
[1779286150770,39.32,77149.89,0.0,0.85136,9e-05,15.5015]
[1779286150815,39.32,77150.3,0.0,0.8514,9e-05,15.49897]
[1779286151822,39.32,77156.6,0.0,0.85195,9e-05,15.46145]
[1779286156857,39.32,77152.7,0.0,0.85161,9e-05,15.48442]
[1779286157376,39.32,77152.7,0.0,0.85161,9e-05,15.48442]
[1779286157428,39.32,77152.7,0.0,0.85161,9e-05,15.48442]
[1779286157520,39.32,77152.7,0.0,0.85161,9e-05,15.48442]
[1779286157864,39.32,77153.51,0.0,0.85168,9e-05,15.47955]
[1779286162900,39.32,77151.45,0.0,0.85151,9e-05,15.49147]
[1779286164012,39.32,77147.77,0.0,0.85118,9e-05,15.51326]
[1779286164022,39.32,77147.77,0.0,0.85118,9e-05,15.51326]
[1779286164060,39.32,77147.77,0.0,0.85118,9e-05,15.51326]
[1779286164913,39.32,77148.69,0.0,0.85127,9e-05,15.50768]
[1779286168009,39.32,77148.07,0.0,0.85122,9e-05,15.51106]
[1779286168020,39.32,77148.07,0.0,0.85122,9e-05,15.51106]
[1779286168940,39.32,77145.04,0.0,0.85095,9e-05,15.52896]
[1779286171962,39.32,77139.59,0.0,0.8505,9e-05,15.55704]
[1779286174623,39.32,77134.31,0.0,0.85004,9e-05,15.58832]
[1779286175961,39.32,77134.31,0.0,0.85004,9e-05,15.58832]
[1779286175967,39.32,77134.31,0.0,0.85004,9e-05,15.58832]
[1779286176021,39.32,77130.99,0.0,0.84974,9e-05,15.60805]
[1779286176062,39.32,77134.24,0.0,0.85003,9e-05,15.58864]
[1779286179530,39.32,77136.83,0.0,0.85026,9e-05,15.57313]
[1779286179582,39.32,77136.83,0.0,0.85026,9e-05,15.57313]
[1779286179771,39.32,77136.83,0.0,0.85026,9e-05,15.57313]
[1779286179785,39.31,77137.54,0.0,0.85033,9e-05,15.56885]
[1779286180018,39.31,77133.06,0.0,0.84993,9e-05,15.59548]
[1779286181025,39.31,77127.39,0.0,0.84943,9e-05,15.62913]
[1779286182048,39.31,77119.21,0.0,0.8487,9e-05,15.67786]
[1779286183052,39.32,77101.72,0.0,0.84713,9e-05,15.78189]
[1779286184061,39.31,77096.1,0.0,0.84663,9e-05,15.81525]
[1779286185066,39.31,77092.73,0.0,0.84632,9e-05,15.83518]
[1779286186073,39.31,77087.81,0.0,0.84588,9e-05,15.86431]
[1779286187080,39.31,77081.15,0.0,0.84528,9e-05,15.90374]
[1779286188086,39.31,77083.23,0.0,0.84547,9e-05,15.89125]
[1779286189094,39.31,77084.84,0.0,0.84562,9e-05,15.88158]
[1779286190100,39.31,77089.37,0.0,0.84603,9e-05,15.85456]
[1779286191108,39.31,77091.71,0.0,0.84624,9e-05,15.84049]
[1779286192114,39.31,77093.1,0.0,0.84637,9e-05,15.8321]
[1779286193122,39.31,77093.91,0.0,0.84644,9e-05,15.82717]
[1779286194128,39.31,77089.19,0.0,0.84602,9e-05,15.85513]
[1779286195722,39.31,77089.19,0.0,0.84602,9e-05,15.85513]
[1779286195770,39.31,77089.19,0.0,0.84602,9e-05,15.85513]
[1779286195773,39.31,77089.19,0.0,0.84602,9e-05,15.85513]
[1779286195790,39.31,77087.29,0.0,0.84585,9e-05,15.86612]
[1779286196154,39.31,77087.29,0.0,0.84585,9e-05,15.86612]
[1779286196270,39.31,77087.29,0.0,0.84585,9e-05,15.86612]
[1779286196371,39.31,77086.2,0.0,0.84575,9e-05,15.87261]
[1779286197150,39.31,77080.65,0.0,0.84525,9e-05,15.90545]
[1779286200171,39.31,77081.49,0.0,0.84534,9e-05,15.89983]
[1779286201178,39.31,77065.3,0.0,0.84387,9e-05,15.99592]
[1779286202185,39.31,77060.54,0.0,0.84344,9e-05,16.0239]
[1779286205206,39.31,77052.77,0.0,0.84273,9e-05,16.0702]
[1779286206214,39.31,77050.67,0.0,0.84254,9e-05,16.08266]
[1779286207221,39.31,77051.82,0.0,0.84264,9e-05,16.07576]
[1779286208699,39.31,77051.82,0.0,0.84264,9e-05,16.07576]
[1779286208751,39.31,77051.82,0.0,0.84264,9e-05,16.07576]
[1779286208772,39.31,77051.82,0.0,0.84264,9e-05,16.07576]
[1779286208800,39.31,77053.66,0.0,0.84281,9e-05,16.06474]
[1779286209234,39.31,77055.45,0.0,0.84298,9e-05,16.0541]
[1779286211249,39.31,77056.67,0.0,0.84309,9e-05,16.04682]
[1779286212256,39.31,77057.79,0.0,0.84319,9e-05,16.04015]
[1779286213263,39.31,77061.22,0.0,0.84351,9e-05,16.01976]
[1779286214659,39.31,77061.22,0.0,0.84351,9e-05,16.01976]
[1779286214666,39.31,77061.22,0.0,0.84351,9e-05,16.01976]
[1779286214778,39.31,77061.22,0.0,0.84351,9e-05,16.01976]
[1779286214870,39.31,77065.1,0.0,0.84386,9e-05,15.99678]
[1779286217291,39.31,77067.44,0.0,0.84407,9e-05,15.98301]
[1779286218298,39.31,77073.34,0.0,0.84461,9e-05,15.94784]
[1779286219306,39.31,77074.31,0.0,0.8447,9e-05,15.94184]
[1779286220338,39.31,77074.31,0.0,0.8447,9e-05,15.94184]
[1779286220389,39.31,77074.31,0.0,0.8447,9e-05,15.94184]
[1779286220524,39.31,77074.31,0.0,0.8447,9e-05,15.94184]
[1779286220624,39.31,77073.83,0.0,0.84466,9e-05,15.94425]
[1779286221323,39.31,77076.83,0.0,0.84493,9e-05,15.9264]
[1779286222327,39.31,77080.12,0.0,0.84524,9e-05,15.90664]
[1779286223334,39.31,77078.37,0.0,0.84508,9e-05,15.91688]
[1779286224341,39.31,77077.33,0.0,0.84499,9e-05,15.92289]
[1779286225733,39.31,77077.33,0.0,0.84499,9e-05,15.92289]
[1779286225772,39.31,77077.33,0.0,0.84499,9e-05,15.92289]
[1779286225778,39.31,77077.33,0.0,0.84499,9e-05,15.92289]
[1779286226020,39.31,77077.33,0.0,0.84499,9e-05,15.92289]
[1779286225870,39.3,77075.27,0.0,0.84481,9e-05,15.93478]
[1779286226355,39.3,77078.37,0.0,0.84509,9e-05,15.91634]
[1779286227362,39.3,77075.76,0.0,0.84485,9e-05,15.93166]
[1779286228368,39.3,77072.6,0.0,0.84457,9e-05,15.95028]
[1779286230383,39.3,77074.69,0.0,0.84477,9e-05,15.93743]
[1779286232751,39.3,77075.11,0.0,0.84484,9e-05,15.93068]
[1779286232774,39.3,77075.11,0.0,0.84484,9e-05,15.93068]
[1779286232802,39.3,77075.11,0.0,0.84484,9e-05,15.93068]
[1779286232919,39.3,77075.11,0.0,0.84484,9e-05,15.93068]
[1779286233019,39.3,77075.11,0.0,0.84484,9e-05,15.93068]
[1779286232991,39.3,77076.46,0.0,0.84496,9e-05,15.92224]
[1779286233404,39.3,77073.77,0.0,0.84472,9e-05,15.93824]
[1779286234411,39.3,77072.5,0.0,0.84461,9e-05,15.94561]
[1779286236427,39.3,77073.55,0.0,0.84471,9e-05,15.93893]
[1779286237434,39.3,77075.58,0.0,0.8449,9e-05,15.92663]
[1779286238835,39.3,77075.58,0.0,0.8449,9e-05,15.92663]
[1779286238887,39.3,77075.58,0.0,0.8449,9e-05,15.92663]
[1779286239021,39.3,77075.58,0.0,0.8449,9e-05,15.92663]
[1779286238936,39.3,77077.05,0.0,0.84504,9e-05,15.91746]
[1779286239448,39.3,77073.76,0.0,0.84474,9e-05,15.93704]
[1779286241462,39.3,77070.32,0.0,0.84443,9e-05,15.9571]
[1779286243049,39.3,77070.32,0.0,0.84443,9e-05,15.9571]
[1779286243101,39.3,77069.64,0.0,0.84437,9e-05,15.96092]
[1779286243271,39.3,77069.64,0.0,0.84437,9e-05,15.96092]
[1779286243476,39.3,77066.67,0.0,0.84411,9e-05,15.97835]
[1779286245493,39.29,77064.88,0.0,0.84395,9e-05,15.98881]
[1779286246500,39.29,77066.75,0.0,0.84412,9e-05,15.97757]
[1779286251117,39.29,77065.78,0.0,0.84404,9e-05,15.98281]
[1779286251169,39.29,77065.78,0.0,0.84404,9e-05,15.98281]
[1779286251274,39.29,77065.78,0.0,0.84404,9e-05,15.98281]
[1779286251535,39.29,77065.48,0.0,0.84401,9e-05,15.98448]
[1779286254556,39.29,77067.19,0.0,0.84417,9e-05,15.97408]
[1779286256952,39.29,77068.14,0.0,0.84426,9e-05,15.96831]
[1779286257007,39.29,77068.14,0.0,0.84426,9e-05,15.96831]
[1779286257030,39.29,77068.14,0.0,0.84426,9e-05,15.96831]
[1779286257053,39.29,77068.4,0.0,0.84429,9e-05,15.96653]
[1779286257577,39.29,77062.97,0.0,0.84379,9e-05,15.99884]
[1779286258584,39.29,77050.82,0.0,0.84268,9e-05,16.071]
[1779286259836,39.29,77050.82,0.0,0.84268,9e-05,16.071]
[1779286259953,39.29,77030.76,0.0,0.84084,9e-05,16.19033]
[1779286260602,39.29,77021.99,0.0,0.84002,9e-05,16.24256]
[1779286261910,39.29,77021.99,0.0,0.84002,9e-05,16.24256]
[1779286261919,39.29,77017.12,0.0,0.83957,9e-05,16.27134]
[1779286262621,39.29,77010.39,0.0,0.83895,9e-05,16.31145]
[1779286264671,39.29,76995.39,0.0,0.83754,9e-05,16.40072]
[1779286265660,39.29,77010.09,0.0,0.83891,9e-05,16.31338]
[1779286270694,39.29,77013.25,0.0,0.83921,9e-05,16.29449]
[1779286272708,39.29,77005.9,0.0,0.83853,9e-05,16.33809]
[1779286273715,39.29,76999.98,0.0,0.83797,9e-05,16.37335]
[1779286274722,39.29,77004.24,0.0,0.83837,9e-05,16.34802]
[1779286275729,39.29,76993.41,0.0,0.83736,9e-05,16.41234]
[1779286276293,39.29,76993.41,0.0,0.83736,9e-05,16.41234]
[1779286276736,39.29,76992.33,0.0,0.83726,9e-05,16.41874]
[1779286277743,39.29,76995.36,0.0,0.83754,9e-05,16.40063]
[1779286281173,39.29,76997.99,0.0,0.83779,9e-05,16.38472]
[1779286281263,39.29,76997.99,0.0,0.83779,9e-05,16.38472]
[1779286281277,39.29,76997.99,0.0,0.83779,9e-05,16.38472]
[1779286282089,39.29,76997.99,0.0,0.83779,9e-05,16.38472]
[1779286281771,39.29,76999.18,0.0,0.83791,9e-05,16.37758]
[1779286282155,39.29,76999.18,0.0,0.83791,9e-05,16.37758]
[1779286282281,39.29,76999.18,0.0,0.83791,9e-05,16.37758]
[1779286287813,39.29,77003.13,0.0,0.83828,9e-05,16.35371]
[1779286290994,39.29,77002.43,0.0,0.83822,9e-05,16.35779]
[1779286291023,39.29,77002.43,0.0,0.83822,9e-05,16.35779]
[1779286291087,39.29,77004.36,0.0,0.83843,9e-05,16.34222]
[1779286292951,39.29,77004.99,0.0,0.83849,9e-05,16.33847]
[1779286293868,39.29,76999.31,0.0,0.83796,9e-05,16.37223]
[1779286294421,39.29,76999.31,0.0,0.83796,9e-05,16.37223]
[1779286294865,39.29,76981.88,0.0,0.83632,9e-05,16.47582]
[1779286295874,39.29,76979.77,0.0,0.83613,9e-05,16.48811]
[1779286296881,39.29,76984.73,0.0,0.83659,9e-05,16.45864]
[1779286297888,39.29,76993.03,0.0,0.83738,9e-05,16.40894]
[1779286298127,39.29,76993.03,0.0,0.83738,9e-05,16.40894]
[1779286298195,39.29,76993.03,0.0,0.83738,9e-05,16.40894]
[1779286298276,39.29,76993.03,0.0,0.83738,9e-05,16.40894]
[1779286298894,39.29,76996.21,0.0,0.83768,9e-05,16.38994]
[1779286301201,39.29,76996.45,0.0,0.8377,9e-05,16.38836]
[1779286301264,39.29,76996.45,0.0,0.8377,9e-05,16.38836]
[1779286301271,39.29,76996.45,0.0,0.8377,9e-05,16.38836]
[1779286301916,39.29,77000.41,0.0,0.83807,9e-05,16.36475]
[1779286302310,39.29,77000.41,0.0,0.83807,9e-05,16.36475]
[1779286302343,39.29,77000.41,0.0,0.83807,9e-05,16.36475]
[1779286302365,39.29,77000.41,0.0,0.83807,9e-05,16.36475]
[1779286302922,39.29,76988.71,0.0,0.83698,9e-05,16.43427]
[1779286303930,39.29,76988.98,0.0,0.837,9e-05,16.43255]
[1779286305335,39.29,76988.04,0.0,0.83692,9e-05,16.43801]
[1779286305524,39.29,76988.04,0.0,0.83692,9e-05,16.43801]
[1779286305566,39.29,76988.04,0.0,0.83692,9e-05,16.43801]
[1779286306272,39.28,76987.21,0.0,0.83684,9e-05,16.44282]
[1779286306952,39.28,76987.22,0.0,0.83685,9e-05,16.44262]
[1779286307146,39.28,76987.22,0.0,0.83685,9e-05,16.44262]
[1779286307273,39.28,76987.22,0.0,0.83685,9e-05,16.44262]
[1779286311280,39.28,76989.62,0.0,0.83708,9e-05,16.42785]
[1779286311332,39.28,76989.62,0.0,0.83708,9e-05,16.42785]
[1779286311528,39.28,76989.62,0.0,0.83708,9e-05,16.42785]
[1779286311987,39.28,76991.27,0.0,0.83723,9e-05,16.41793]
[1779286314178,39.28,76994.02,0.0,0.8375,9e-05,16.40139]
[1779286314230,39.28,76994.02,0.0,0.8375,9e-05,16.40139]
[1779286314275,39.28,76994.02,0.0,0.8375,9e-05,16.40139]
[1779286318164,39.28,76992.14,0.0,0.83732,9e-05,16.41226]
[1779286318275,39.28,76992.14,0.0,0.83732,9e-05,16.41226]
[1779286319042,39.28,76990.36,0.0,0.83716,9e-05,16.42274]
[1779286319328,39.28,76990.36,0.0,0.83716,9e-05,16.42274]
[1779286320077,39.28,76990.36,0.0,0.83716,9e-05,16.42274]
[1779286320098,39.28,76990.36,0.0,0.83716,9e-05,16.42274]
[1779286320276,39.28,76987.47,0.0,0.83689,9e-05,16.43981]
[1779286321056,39.28,76986.6,0.0,0.83681,9e-05,16.44485]
[1779286324078,39.28,76972.91,0.0,0.83553,9e-05,16.52576]
[1779286325085,39.28,76971.32,0.0,0.83538,9e-05,16.53507]
[1779286328063,39.28,76970.01,0.0,0.83526,9e-05,16.54256]
[1779286328105,39.28,76968.38,0.0,0.83511,9e-05,16.5521]
[1779286328256,39.28,76968.38,0.0,0.83511,9e-05,16.5521]
[1779286328272,39.28,76968.38,0.0,0.83511,9e-05,16.5521]
[1779286329066,39.28,76968.38,0.0,0.83511,9e-05,16.5521]
[1779286329113,39.28,76963.77,0.0,0.83467,9e-05,16.57933]
[1779286330285,39.28,76960.71,0.0,0.83438,9e-05,16.59748]
[1779286331109,39.28,76960.71,0.0,0.83438,9e-05,16.59748]
[1779286331127,39.28,76960.24,0.0,0.83434,9e-05,16.60021]
[1779286331273,39.28,76960.24,0.0,0.83434,9e-05,16.60021]
[1779286337169,39.28,76953.09,0.0,0.83366,0.0001,16.64244]
[1779286339503,39.28,76952.78,0.0,0.83363,0.0001,16.64418]
[1779286339520,39.28,76952.78,0.0,0.83363,0.0001,16.64418]
[1779286339604,39.28,76949.67,0.0,0.83334,0.0001,16.66254]
[1779286342402,39.28,76950.51,0.0,0.83342,0.0001,16.6573]
[1779286343211,39.28,76930.83,0.0,0.83154,0.0001,16.77393]
[1779286344218,39.27,76927.94,0.0,0.83127,0.0001,16.79088]
[1779286345227,39.27,76912.89,0.0,0.82982,0.0001,16.87992]
[1779286346234,39.27,76899.72,0.0,0.82854,0.0001,16.95799]
[1779286347241,39.27,76897.41,0.0,0.82832,0.0001,16.97159]
[1779286348750,39.27,76897.41,0.0,0.82832,0.0001,16.97159]
[1779286349261,39.27,76875.46,0.0,0.82618,0.0001,17.10132]
[1779286350501,39.27,76875.46,0.0,0.82618,0.0001,17.10132]
[1779286350549,39.27,76843.53,0.0,0.82303,0.0001,17.28997]
[1779286351275,39.27,76842.91,0.0,0.82302,0.0001,17.28787]
[1779286352414,39.27,76842.91,0.0,0.82302,0.0001,17.28787]
[1779286352883,39.27,76842.91,0.0,0.82302,0.0001,17.28787]
[1779286352976,39.27,76851.48,0.0,0.82387,0.0001,17.23708]
[1779286354076,39.27,76851.48,0.0,0.82387,0.0001,17.23708]
[1779286354079,39.27,76857.12,0.0,0.82443,0.0001,17.20365]
[1779286354299,39.27,76861.99,0.0,0.82492,0.0001,17.17481]
[1779286355309,39.27,76854.36,0.0,0.82416,0.0001,17.21988]
[1779286356789,39.27,76854.36,0.0,0.82416,0.0001,17.21988]
[1779286356885,39.27,76857.05,0.0,0.82443,0.0001,17.2039]
[1779286357321,39.27,76861.5,0.0,0.82487,0.0001,17.17753]
[1779286360080,39.27,76859.81,0.0,0.8247,0.0001,17.18749]
[1779286360142,39.27,76860.79,0.0,0.8248,0.0001,17.18148]
[1779286360342,39.27,76880.86,0.0,0.82678,0.0001,17.06277]
[1779286361352,39.27,76885.83,0.0,0.82727,0.0001,17.03316]
[1779286362357,39.27,76890.06,0.0,0.82768,0.0001,17.00796]
[1779286364372,39.26,76865.11,0.0,0.82524,0.0001,17.15536]
[1779286365378,39.26,76871.05,0.0,0.82583,0.0001,17.12006]
[1779286366385,39.26,76876.17,0.0,0.82633,0.0001,17.08964]
[1779286367392,39.26,76879.77,0.0,0.82668,0.0001,17.06826]
[1779286368399,39.26,76892.11,0.0,0.82789,0.0001,16.9951]
[1779286369406,39.26,76884.72,0.0,0.82717,0.0001,17.03888]
[1779286370413,39.26,76878.02,0.0,0.82652,0.0001,17.0785]
[1779286373434,39.26,76871.23,0.0,0.82585,0.0001,17.11839]
[1779286378470,39.26,76865.08,0.0,0.82525,0.0001,17.15445]
[1779286379476,39.26,76861.83,0.0,0.82493,0.0001,17.17365]
[1779286381490,39.26,76855.86,0.0,0.82435,0.0001,17.20885]
[1779286382552,39.26,76855.86,0.0,0.82435,0.0001,17.20885]
[1779286382613,39.26,76855.2,0.0,0.82428,0.0001,17.21269]
[1779286385539,39.26,76837.15,0.0,0.82249,0.0001,17.31911]
[1779286386317,39.26,76837.15,0.0,0.82249,0.0001,17.31911]
[1779286386553,39.26,76829.65,0.0,0.82175,0.0001,17.36328]
[1779286387579,39.26,76839.78,0.0,0.82276,0.0001,17.30336]
[1779286388571,39.26,76829.93,0.0,0.82181,0.0001,17.35967]
[1779286389578,39.25,76821.33,0.0,0.82095,0.0001,17.41026]
[1779286390388,39.25,76821.33,0.0,0.82095,0.0001,17.41026]
[1779286390585,39.25,76830.22,0.0,0.82184,0.0001,17.35762]
[1779286392599,39.25,76834.72,0.0,0.8223,0.0001,17.3308]
[1779286393606,39.25,76844.02,0.0,0.82322,0.0001,17.27567]
[1779286394613,39.25,76848.31,0.0,0.82365,0.0001,17.25018]
[1779286395620,39.25,76856.11,0.0,0.82443,0.0001,17.20396]
[1779286397164,39.25,76856.11,0.0,0.82443,0.0001,17.20396]
[1779286397274,39.25,76856.99,0.0,0.82451,0.0001,17.1987]
[1779286397347,39.25,76856.99,0.0,0.82451,0.0001,17.1987]
[1779286397634,39.25,76856.6,0.0,0.82448,0.0001,17.20096]
[1779286399648,39.25,76850.13,0.0,0.82384,0.0001,17.23909]
[1779286401662,39.25,76842.28,0.0,0.82306,0.0001,17.2854]
[1779286402302,39.25,76842.28,0.0,0.82306,0.0001,17.2854]
[1779286402399,39.25,76842.28,0.0,0.82306,0.0001,17.2854]
[1779286402669,39.25,76840.46,0.0,0.82288,0.0001,17.29611]
[1779286403676,39.25,76844.52,0.0,0.82328,0.0001,17.27207]
[1779286404802,39.25,76844.52,0.0,0.82328,0.0001,17.27207]
[1779286405691,39.25,76831.46,0.0,0.82199,0.0001,17.34901]
[1779286406467,39.25,76831.46,0.0,0.82199,0.0001,17.34901]
[1779286407236,39.25,76831.37,0.0,0.82198,0.0001,17.34928]
[1779286412513,39.25,76829.15,0.0,0.8218,0.0001,17.35787]
[1779286412523,39.25,76829.15,0.0,0.8218,0.0001,17.35787]
[1779286412590,39.25,76829.15,0.0,0.8218,0.0001,17.35787]
[1779286412843,39.25,76829.15,0.0,0.8218,0.0001,17.35787]
[1779286413026,39.25,76829.15,0.0,0.8218,0.0001,17.35787]
[1779286413747,39.25,76840.81,0.0,0.82296,0.0001,17.28877]
[1779286414754,39.25,76844.01,0.0,0.82328,0.0001,17.26981]
[1779286416769,39.25,76834.55,0.0,0.82234,0.0001,17.32561]
[1779286417393,39.25,76834.55,0.0,0.82234,0.0001,17.32561]
[1779286417530,39.25,76834.55,0.0,0.82234,0.0001,17.32561]
[1779286417641,39.25,76834.55,0.0,0.82234,0.0001,17.32561]
[1779286417777,39.25,76834.55,0.0,0.82234,0.0001,17.32561]
[1779286417867,39.25,76838.21,0.0,0.82271,0.0001,17.3039]
[1779286418783,39.25,76842.04,0.0,0.82309,0.0001,17.2812]
[1779286420797,39.25,76848.31,0.0,0.82372,0.0001,17.24406]
[1779286421811,39.25,76854.2,0.0,0.8243,0.0001,17.20912]
[1779286422822,39.25,76846.72,0.0,0.82356,0.0001,17.25328]
[1779286423829,39.25,76850.54,0.0,0.82394,0.0001,17.23058]
[1779286424836,39.25,76844.88,0.0,0.82338,0.0001,17.26394]
[1779286425842,39.25,76850.64,0.0,0.82395,0.0001,17.22975]
[1779286427315,39.25,76852.91,0.0,0.82418,0.0001,17.21623]
[1779286427414,39.25,76852.91,0.0,0.82418,0.0001,17.21623]
[1779286427526,39.25,76852.91,0.0,0.82418,0.0001,17.21623]
[1779286427860,39.24,76856.09,0.0,0.8245,0.0001,17.19734]
[1779286429874,39.24,76861.28,0.0,0.82501,0.0001,17.16651]
[1779286430883,39.24,76871.01,0.0,0.82597,0.0001,17.10887]
[1779286431890,39.24,76862.39,0.0,0.82512,0.0001,17.15969]
[1779286432897,39.24,76862.3,0.0,0.82512,0.0001,17.16027]
[1779286435303,39.24,76862.15,0.0,0.8251,0.0001,17.16096]
[1779286435355,39.24,76862.15,0.0,0.8251,0.0001,17.16096]
[1779286435524,39.24,76862.15,0.0,0.8251,0.0001,17.16096]
[1779286436926,39.24,76871.99,0.0,0.82607,0.0001,17.1027]
[1779286437933,39.24,76875.67,0.0,0.82644,0.0001,17.08074]
[1779286438941,39.24,76881.53,0.0,0.82701,0.0001,17.04593]
[1779286439948,39.24,76886.66,0.0,0.82752,0.0001,17.01538]
[1779286440956,39.24,76882.56,0.0,0.82712,0.0001,17.03957]
[1779286445005,39.24,76890.08,0.0,0.82786,0.0001,16.99452]
[1779286446163,39.24,76890.08,0.0,0.82786,0.0001,16.99452]
[1779286446257,39.24,76935.88,0.0,0.83229,0.0001,16.72274]
[1779286447264,39.24,76935.88,0.0,0.83229,0.0001,16.72274]
[1779286447027,39.24,76969.36,0.0,0.83548,9e-05,16.52351]
[1779286448126,39.24,76981.09,0.0,0.83659,9e-05,16.45372]
[1779286449519,39.24,77006.56,0.0,0.83898,9e-05,16.30198]
[1779286449830,39.24,77006.56,0.0,0.83898,9e-05,16.30198]
[1779286450139,39.24,77013.35,0.0,0.83962,9e-05,16.26155]
[1779286451149,39.24,77032.31,0.0,0.84137,9e-05,16.14862]
[1779286451574,39.24,77032.31,0.0,0.84137,9e-05,16.14862]
[1779286452160,39.24,77031.65,0.0,0.84131,9e-05,16.15262]
[1779286453188,39.24,77033.26,0.0,0.84146,9e-05,16.14328]
[1779286454217,39.24,77058.99,0.0,0.84382,9e-05,15.9901]
[1779286455199,39.24,77069.72,0.0,0.84479,9e-05,15.92642]
[1779286456205,39.24,77062.46,0.0,0.84413,9e-05,15.96964]
[1779286457493,39.24,77069.73,0.0,0.84479,9e-05,15.92642]
[1779286458219,39.24,77063.1,0.0,0.84419,9e-05,15.96608]
[1779286460235,39.24,77047.35,0.0,0.84274,9e-05,16.0603]
[1779286461334,39.24,77047.35,0.0,0.84274,9e-05,16.0603]
[1779286461410,39.24,77018.37,0.0,0.84006,9e-05,16.23313]
[1779286462249,39.24,77011.88,0.0,0.83945,9e-05,16.27189]
[1779286463257,39.24,77004.7,0.0,0.83878,9e-05,16.3148]
[1779286463542,39.24,77004.7,0.0,0.83878,9e-05,16.3148]
[1779286464263,39.24,77003.61,0.0,0.83868,9e-05,16.32139]
[1779286465271,39.24,76999.77,0.0,0.83832,9e-05,16.34434]
[1779286466278,39.24,76993.5,0.0,0.83773,9e-05,16.38144]
[1779286467285,39.24,76999.77,0.0,0.83833,9e-05,16.34386]
[1779286468292,39.24,76992.75,0.0,0.83767,9e-05,16.38542]
[1779286469535,39.24,76990.45,0.0,0.83746,9e-05,16.39884]
[1779286470306,39.24,76990.17,0.0,0.83744,9e-05,16.40022]
[1779286471313,39.24,76992.95,0.0,0.83773,9e-05,16.37936]
[1779286472320,39.24,77003.44,0.0,0.83872,9e-05,16.31665]
[1779286472874,39.24,77003.44,0.0,0.83872,9e-05,16.31665]
[1779286473332,39.24,77031.8,0.0,0.84136,9e-05,16.14757]
[1779286474341,39.24,77077.58,0.0,0.84555,9e-05,15.87481]
[1779286474548,39.24,77077.58,0.0,0.84555,9e-05,15.87481]
[1779286475345,39.24,77110.06,0.0,0.84848,9e-05,15.68113]
[1779286476352,39.24,77111.69,0.0,0.84862,9e-05,15.6716]
[1779286477589,39.24,77101.72,0.0,0.84772,9e-05,15.7312]
[1779286478393,39.24,77124.08,0.0,0.84973,9e-05,15.59789]
[1779286479396,39.24,77152.54,0.0,0.85226,9e-05,15.42759]
[1779286480403,39.24,77163.58,0.0,0.85323,9e-05,15.36187]
[1779286481080,39.24,77163.58,0.0,0.85323,9e-05,15.36187]
[1779286481409,39.24,77161.88,0.0,0.85308,9e-05,15.37158]
[1779286482418,39.24,77155.71,0.0,0.85255,9e-05,15.40799]
[1779286484432,39.23,77139.72,0.0,0.85119,9e-05,15.49978]
[1779286485441,39.23,77115.9,0.0,0.84907,9e-05,15.6417]
[1779286485820,39.23,77115.9,0.0,0.84907,9e-05,15.6417]
[1779286486449,39.23,77093.95,0.0,0.8471,9e-05,15.77222]
[1779286487457,39.23,77084.22,0.0,0.84623,9e-05,15.83004]
[1779286487558,39.23,77084.22,0.0,0.84623,9e-05,15.83004]
[1779286488463,39.22,77080.53,0.0,0.84594,9e-05,15.84872]
[1779286489477,39.21,77096.13,0.0,0.8474,9e-05,15.75216]
[1779286490481,39.21,77086.54,0.0,0.84654,9e-05,15.80935]
[1779286491488,39.21,77082.65,0.0,0.84619,9e-05,15.83203]
[1779286493501,39.21,77079.09,0.0,0.84588,9e-05,15.85261]
[1779286494404,39.21,77079.09,0.0,0.84588,9e-05,15.85261]
[1779286494508,39.21,77067.32,0.0,0.84481,9e-05,15.92245]
[1779286495515,39.21,77050.6,0.0,0.84329,9e-05,16.02217]
[1779286496522,39.2,77045.51,0.0,0.84283,9e-05,16.0519]
[1779286501390,39.16,77050.74,0.0,0.84356,9e-05,16.00377]
[1779286501557,39.16,77054.34,0.0,0.84389,9e-05,15.98227]
[1779286502640,39.16,77054.34,0.0,0.84389,9e-05,15.98227]
[1779286503365,39.16,77054.34,0.0,0.84389,9e-05,15.98227]
[1779286503471,39.16,77056.49,0.0,0.84409,9e-05,15.96913]
[1779286503571,39.15,77067.84,0.0,0.84517,9e-05,15.89849]
[1779286504578,39.15,77066.15,0.0,0.84502,9e-05,15.90839]
[1779286506592,39.15,77070.63,0.0,0.84543,9e-05,15.88121]
[1779286507603,39.15,77062.38,0.0,0.84469,9e-05,15.9301]
[1779286511642,39.15,77057.58,0.0,0.84427,9e-05,15.95763]
[1779286512649,39.15,77061.77,0.0,0.84466,9e-05,15.93213]
[1779286513657,39.15,77083.3,0.0,0.84662,9e-05,15.8031]
[1779286514664,39.15,77086.91,0.0,0.84695,9e-05,15.78128]
[1779286515671,39.15,77093.56,0.0,0.84756,9e-05,15.74113]
[1779286516678,39.14,77102.07,0.0,0.84833,9e-05,15.68992]
[1779286517565,39.14,77102.07,0.0,0.84833,9e-05,15.68992]
[1779286517692,39.14,77102.07,0.0,0.84833,9e-05,15.68992]
[1779286518009,39.14,77102.07,0.0,0.84833,9e-05,15.68992]
[1779286518153,39.14,77102.07,0.0,0.84833,9e-05,15.68992]
[1779286518159,39.14,77119.73,0.0,0.84991,9e-05,15.58414]
[1779286518694,39.14,77127.44,0.0,0.8506,9e-05,15.53793]
[1779286519701,39.14,77149.64,0.0,0.85257,9e-05,15.4053]
[1779286520707,39.14,77163.14,0.0,0.85375,9e-05,15.32474]
[1779286521716,39.14,77155.16,0.0,0.85306,9e-05,15.37216]
[1779286522723,39.14,77159.88,0.0,0.85347,9e-05,15.34375]
[1779286523728,39.14,77168.32,0.0,0.85422,9e-05,15.29292]
[1779286524736,39.14,77160.84,0.0,0.85357,9e-05,15.33715]
[1779286526125,39.14,77160.84,0.0,0.85357,9e-05,15.33715]
[1779286526753,39.14,77131.91,0.0,0.85103,9e-05,15.50911]
[1779286527760,39.14,77114.28,0.0,0.84946,9e-05,15.61413]
[1779286528767,39.14,77109.5,0.0,0.84904,9e-05,15.64226]
[1779286530250,39.14,77109.5,0.0,0.84904,9e-05,15.64226]
[1779286530263,39.14,77127.57,0.0,0.85066,9e-05,15.53408]
[1779286530781,39.14,77128.99,0.0,0.85078,9e-05,15.52549]
[1779286531788,39.13,77122.53,0.0,0.85024,9e-05,15.55975]
[1779286532808,39.13,77115.46,0.0,0.84962,9e-05,15.60163]
[1779286533816,39.13,77105.59,0.0,0.84874,9e-05,15.66018]
[1779286534823,39.13,77116.38,0.0,0.84971,9e-05,15.59523]
[1779286535830,39.13,77116.54,0.0,0.84973,9e-05,15.59387]
[1779286536837,39.13,77106.59,0.0,0.84885,9e-05,15.6529]
[1779286537844,39.13,77107.31,0.0,0.84892,9e-05,15.64831]
[1779286539862,39.13,77123.33,0.0,0.85035,9e-05,15.55232]
[1779286541876,39.13,77134.12,0.0,0.85133,9e-05,15.48684]
[1779286543313,39.13,77141.33,0.0,0.85197,9e-05,15.44352]
[1779286544906,39.12,77147.86,0.0,0.85255,9e-05,15.40412]
[1779286545911,39.12,77154.74,0.0,0.85316,9e-05,15.36288]
[1779286548826,39.12,77154.66,0.0,0.85316,9e-05,15.36252]
[1779286552587,39.12,77150.52,0.0,0.85282,9e-05,15.38578]
[1779286551957,39.12,77140.25,0.0,0.85192,9e-05,15.44679]
[1779286552965,39.12,77141.54,0.0,0.85204,9e-05,15.43867]
[1779286554979,39.12,77130.98,0.0,0.85111,9e-05,15.50114]
[1779286556999,39.11,77141.47,0.0,0.85205,9e-05,15.43791]
[1779286558003,39.11,77155.88,0.0,0.85332,9e-05,15.35165]
[1779286559010,39.11,77163.73,0.0,0.85401,9e-05,15.30454]
[1779286561038,39.11,77169.36,0.0,0.85452,9e-05,15.27014]
[1779286563273,39.11,77177.88,0.0,0.85527,9e-05,15.21863]
[1779286564060,39.11,77193.16,0.0,0.8566,9e-05,15.12719]
[1779286565067,39.11,77193.61,0.0,0.85664,9e-05,15.12437]
[1779286567084,39.11,77207.99,0.0,0.85788,9e-05,15.03838]
[1779286568091,39.11,77193.82,0.0,0.85667,9e-05,15.12265]
[1779286569097,39.11,77173.0,0.0,0.85486,9e-05,15.24678]
[1779286570104,39.11,77182.68,0.0,0.8557,9e-05,15.18876]
[1779286571111,39.1,77197.19,0.0,0.857,9e-05,15.09956]
[1779286572118,39.1,77199.2,0.0,0.85717,9e-05,15.08743]
[1779286576146,39.1,77207.5,0.0,0.8579,9e-05,15.03741]
[1779286577153,39.1,77217.46,0.0,0.85875,9e-05,14.97775]
[1779286578160,39.1,77216.51,0.0,0.85868,9e-05,14.98322]
[1779286579167,39.1,77208.72,0.0,0.85801,9e-05,15.02946]
[1779286580174,39.1,77213.6,0.0,0.85843,9e-05,15.00032]
[1779286581180,39.1,77224.82,0.0,0.85939,9e-05,14.93343]
[1779286582188,39.1,77230.08,0.0,0.85984,9e-05,14.90218]
[1779286583194,39.1,77245.12,0.0,0.86113,8e-05,14.81173]
[1779286584176,39.1,77245.12,0.0,0.86113,8e-05,14.81173]
[1779286584203,39.09,77264.54,0.0,0.86279,8e-05,14.69426]
[1779286585210,39.08,77265.89,0.0,0.86294,8e-05,14.6836]
[1779286586217,39.08,77250.94,0.0,0.86168,8e-05,14.77251]
[1779286587157,39.08,77250.94,0.0,0.86168,8e-05,14.77251]
[1779286587304,39.09,77246.76,0.0,0.86132,8e-05,14.79794]
[1779286588243,39.09,77255.75,0.0,0.86208,8e-05,14.74461]
[1779286589267,39.08,77267.29,0.0,0.86306,8e-05,14.67503]
[1779286590262,39.08,77292.0,0.0,0.86512,8e-05,14.52836]
[1779286591273,39.09,77306.03,0.0,0.8663,8e-05,14.44148]
[1779286592279,39.09,77327.87,0.0,0.86808,8e-05,14.31254]
[1779286593291,39.09,77323.44,0.0,0.86772,8e-05,14.33908]
[1779286593918,39.09,77323.44,0.0,0.86772,8e-05,14.33908]
[1779286594294,39.09,77337.99,0.0,0.8689,8e-05,14.25293]
[1779286595304,39.09,77350.09,0.0,0.86986,8e-05,14.18284]
[1779286596314,39.09,77365.17,0.0,0.87108,8e-05,14.09398]
[1779286597328,39.09,77374.9,0.0,0.87185,8e-05,14.03667]
[1779286598304,39.09,77374.9,0.0,0.87185,8e-05,14.03667]
[1779286598331,39.09,77392.32,0.0,0.87324,8e-05,13.93417]
[1779286599338,39.09,77397.46,0.0,0.87364,8e-05,13.90426]
[1779286600366,39.09,77385.66,0.0,0.8727,8e-05,13.9742]
[1779286601363,39.09,77393.99,0.0,0.87336,8e-05,13.92542]
[1779286601957,39.09,77393.99,0.0,0.87336,8e-05,13.92542]
[1779286602375,39.1,77376.32,0.0,0.87193,8e-05,14.03085]
[1779286603381,39.1,77366.22,0.0,0.87113,8e-05,14.09043]
[1779286604389,39.1,77345.76,0.0,0.86947,8e-05,14.21146]
[1779286605401,39.1,77339.08,0.0,0.86893,8e-05,14.25092]
[1779286606061,39.1,77339.08,0.0,0.86893,8e-05,14.25092]
[1779286606405,39.1,77314.67,0.0,0.86694,8e-05,14.39544]
[1779286607475,39.1,77314.67,0.0,0.86694,8e-05,14.39544]
[1779286607487,39.1,77330.68,0.0,0.86825,8e-05,14.3005]
[1779286608428,39.1,77341.77,0.0,0.86916,8e-05,14.23466]
[1779286609435,39.1,77340.61,0.0,0.86906,8e-05,14.24142]
[1779286610448,39.1,77358.36,0.0,0.8705,8e-05,14.13658]
[1779286611707,39.1,77358.36,0.0,0.8705,8e-05,14.13658]
[1779286611454,39.1,77396.42,0.0,0.8735,8e-05,13.91472]
[1779286612465,39.11,77403.74,0.0,0.87404,8e-05,13.87505]
[1779286613471,39.11,77412.51,0.0,0.87472,8e-05,13.82362]
[1779286614482,39.11,77408.11,0.0,0.87438,8e-05,13.84971]
[1779286615493,39.11,77414.76,0.0,0.8749,8e-05,13.81079]
[1779286617516,39.11,77422.22,0.0,0.87548,8e-05,13.76715]
[1779286618521,39.11,77436.68,0.0,0.87661,8e-05,13.68233]
[1779286619595,39.11,77436.68,0.0,0.87661,8e-05,13.68233]
[1779286619668,39.11,77449.68,0.0,0.87762,8e-05,13.60606]
[1779286620542,39.11,77473.87,0.0,0.87948,8e-05,13.46459]
[1779286621545,39.11,77492.99,0.0,0.88093,8e-05,13.35326]
[1779286622553,39.11,77482.81,0.0,0.88015,8e-05,13.413]
[1779286623072,39.11,77482.81,0.0,0.88015,8e-05,13.413]
[1779286623560,39.11,77478.62,0.0,0.87983,8e-05,13.43773]
[1779286625588,39.11,77490.14,0.0,0.8807,8e-05,13.37102]
[1779286626597,39.12,77465.07,0.0,0.87878,8e-05,13.51771]
[1779286626935,39.12,77465.07,0.0,0.87878,8e-05,13.51771]
[1779286627603,39.12,77428.46,0.0,0.87594,8e-05,13.73227]
[1779286628610,39.12,77421.44,0.0,0.87539,8e-05,13.77353]
[1779286629629,39.12,77415.65,0.0,0.87494,8e-05,13.80753]
[1779286630788,39.12,77411.08,0.0,0.87458,8e-05,13.83433]
[1779286632656,39.12,77391.96,0.0,0.87307,8e-05,13.94688]
[1779286633668,39.12,77357.19,0.0,0.87029,8e-05,14.15196]
[1779286633976,39.12,77357.19,0.0,0.87029,8e-05,14.15196]
[1779286634680,39.12,77349.08,0.0,0.86963,8e-05,14.19995]
[1779286637724,39.12,77344.72,0.0,0.86928,8e-05,14.22591]
[1779286638030,39.12,77344.72,0.0,0.86928,8e-05,14.22591]
[1779286638735,39.12,77345.84,0.0,0.86937,8e-05,14.21938]
[1779286639766,39.12,77345.84,0.0,0.86937,8e-05,14.21938]
[1779286641760,39.12,77333.97,0.0,0.86841,8e-05,14.28907]
[1779286642767,39.11,77343.43,0.0,0.86918,8e-05,14.23286]
[1779286643774,39.11,77353.37,0.0,0.86999,8e-05,14.17394]
[1779286643871,39.11,77353.37,0.0,0.86999,8e-05,14.17394]
[1779286644781,39.11,77346.6,0.0,0.86944,8e-05,14.21387]
[1779286646794,39.11,77341.83,0.0,0.86906,8e-05,14.2418]
[1779286647802,39.11,77328.79,0.0,0.868,8e-05,14.31878]
[1779286648809,39.11,77316.25,0.0,0.86697,8e-05,14.39325]
[1779286649816,39.11,77315.06,0.0,0.86687,8e-05,14.40039]
[1779286650824,39.11,77299.57,0.0,0.8656,8e-05,14.4923]
[1779286651830,39.11,77294.12,0.0,0.86518,8e-05,14.52056]
[1779286652837,39.11,77276.08,0.0,0.86368,8e-05,14.62757]
[1779286653902,39.11,77274.1,0.0,0.86352,8e-05,14.63908]
[1779286654897,39.11,77278.88,0.0,0.86392,8e-05,14.61041]
[1779286656757,39.11,77278.88,0.0,0.86392,8e-05,14.61041]
[1779286656816,39.11,77289.51,0.0,0.86481,8e-05,14.54692]
[1779286656916,39.11,77300.13,0.0,0.86569,8e-05,14.4839]
[1779286657926,39.11,77300.06,0.0,0.86568,8e-05,14.48426]
[1779286658932,39.11,77286.48,0.0,0.86456,8e-05,14.5648]
[1779286660830,39.11,77286.48,0.0,0.86456,8e-05,14.5648]
[1779286660835,39.11,77292.13,0.0,0.86503,8e-05,14.53096]
[1779286662969,39.11,77287.17,0.0,0.86462,8e-05,14.56014]
[1779286667004,39.11,77282.37,0.0,0.86423,8e-05,14.58799]
[1779286669019,39.11,77287.19,0.0,0.86464,8e-05,14.55896]
[1779286670031,39.11,77294.75,0.0,0.86527,8e-05,14.51374]
[1779286671032,39.11,77302.01,0.0,0.86587,8e-05,14.47038]
[1779286672040,39.11,77295.54,0.0,0.86534,8e-05,14.50855]
[1779286673050,39.11,77288.7,0.0,0.86478,8e-05,14.54905]
[1779286675438,39.11,77290.13,0.0,0.8649,8e-05,14.5404]
[1779286676075,39.1,77324.17,0.0,0.86771,8e-05,14.33801]
[1779286677082,39.1,77331.9,0.0,0.86834,8e-05,14.29192]
[1779286678293,39.1,77305.64,0.0,0.8662,8e-05,14.44728]
[1779286679370,39.1,77305.64,0.0,0.8662,8e-05,14.44728]
[1779286679421,39.1,77302.54,0.0,0.86594,8e-05,14.46552]
[1779286680569,39.1,77302.54,0.0,0.86594,8e-05,14.46552]
[1779286681111,39.1,77306.91,0.0,0.8663,8e-05,14.43951]
[1779286682118,39.1,77314.65,0.0,0.86694,8e-05,14.39339]
[1779286684868,39.1,77316.75,0.0,0.86712,8e-05,14.38078]
[1779286684151,39.1,77347.42,0.0,0.86962,8e-05,14.19906]
[1779286685158,39.1,77363.15,0.0,0.87089,8e-05,14.10596]
[1779286686165,39.1,77362.86,0.0,0.87086,8e-05,14.10791]
[1779286690195,39.1,77357.74,0.0,0.87045,8e-05,14.13843]
[1779286692209,39.1,77356.23,0.0,0.87033,8e-05,14.14723]
[1779286695239,39.1,77364.57,0.0,0.87101,8e-05,14.09735]
[1779286696246,39.1,77380.17,0.0,0.87226,8e-05,14.00507]
[1779286697255,39.1,77384.55,0.0,0.87261,8e-05,13.97915]
[1779286698262,39.1,77389.15,0.0,0.87297,8e-05,13.95198]
[1779286700276,39.1,77382.16,0.0,0.87242,8e-05,13.99314]
[1779286701283,39.1,77391.68,0.0,0.87318,8e-05,13.93695]
[1779286702290,39.1,77401.3,0.0,0.87394,8e-05,13.88029]
[1779286703297,39.1,77395.69,0.0,0.8735,8e-05,13.91313]
[1779286704304,39.1,77390.88,0.0,0.87312,8e-05,13.94122]
[1779286706318,39.1,77400.6,0.0,0.87389,8e-05,13.88372]
[1779286707326,39.1,77393.19,0.0,0.87331,8e-05,13.92707]
[1779286708332,39.1,77386.47,0.0,0.87278,8e-05,13.96651]
[1779286710347,39.1,77382.58,0.0,0.87247,8e-05,13.98939]
[1779286711353,39.1,77369.08,0.0,0.87142,8e-05,14.06518]
[1779286713368,39.1,77375.55,0.0,0.87193,8e-05,14.02719]
[1779286715382,39.1,77367.38,0.0,0.87128,8e-05,14.07552]
[1779286716389,39.1,77362.95,0.0,0.87092,8e-05,14.10175]
[1779286717402,39.1,77377.72,0.0,0.8721,8e-05,14.01459]
[1779286719416,39.1,77391.87,0.0,0.87323,8e-05,13.93127]
[1779286720429,39.1,77396.64,0.0,0.87361,8e-05,13.90282]
[1779286721436,39.1,77399.41,0.0,0.87383,8e-05,13.88627]
[1779286722444,39.1,77394.83,0.0,0.87347,8e-05,13.91305]
[1779286724460,39.1,77405.0,0.0,0.87428,8e-05,13.85274]
[1779286725481,39.09,77409.85,0.0,0.87467,8e-05,13.82393]
[1779286726487,39.09,77421.69,0.0,0.8756,8e-05,13.75416]
[1779286727497,39.09,77414.98,0.0,0.87508,8e-05,13.79347]
[1779286728503,39.09,77415.42,0.0,0.87511,8e-05,13.79085]
[1779286729509,39.09,77410.6,0.0,0.87473,8e-05,13.81901]
[1779286731538,39.09,77405.8,0.0,0.87436,8e-05,13.84697]
[1779286732544,39.09,77400.16,0.0,0.87392,8e-05,13.87999]
[1779286733564,39.09,77406.12,0.0,0.87439,8e-05,13.84469]
[1779286734566,39.09,77415.96,0.0,0.87517,8e-05,13.78666]
[1779286735573,39.09,77408.06,0.0,0.87455,8e-05,13.83303]
[1779286736580,39.09,77398.8,0.0,0.87382,8e-05,13.88742]
[1779286737587,39.09,77395.79,0.0,0.87358,8e-05,13.90495]
[1779286738595,39.09,77390.47,0.0,0.87316,8e-05,13.93608]
[1779286740612,39.09,77401.57,0.0,0.87405,8e-05,13.87019]
[1779286741615,39.09,77413.87,0.0,0.87502,8e-05,13.79761]
[1779286742622,39.09,77406.98,0.0,0.87448,8e-05,13.83803]
[1779286743632,39.09,77413.13,0.0,0.87497,8e-05,13.80168]
[1779286744655,39.09,77420.23,0.0,0.87552,8e-05,13.75983]
[1779286746660,39.09,77415.63,0.0,0.87516,8e-05,13.78675]
[1779286747667,39.09,77421.22,0.0,0.8756,8e-05,13.7538]
[1779286748674,39.09,77429.53,0.0,0.87625,8e-05,13.70494]
[1779286750687,39.09,77419.61,0.0,0.87548,8e-05,13.76323]
[1779286752704,39.09,77409.66,0.0,0.8747,8e-05,13.82158]
[1779286753711,39.09,77400.34,0.0,0.87397,8e-05,13.87629]
[1779286754718,39.09,77401.94,0.0,0.8741,8e-05,13.86665]
[1779286756528,39.09,77400.92,0.0,0.87402,8e-05,13.87244]
[1779286756786,39.09,77400.92,0.0,0.87402,8e-05,13.87244]
[1779286757003,39.09,77400.92,0.0,0.87402,8e-05,13.87244]
[1779286757709,39.09,77403.56,0.0,0.87423,8e-05,13.85668]
[1779286757778,39.09,77403.56,0.0,0.87423,8e-05,13.85668]
[1779286759753,39.08,77412.43,0.0,0.87493,8e-05,13.80398]
[1779286762774,39.08,77398.46,0.0,0.87384,8e-05,13.88589]
[1779286763781,39.08,77394.48,0.0,0.87352,8e-05,13.90938]
[1779286764788,39.08,77400.27,0.0,0.87398,8e-05,13.87505]
[1779286768815,39.08,77391.08,0.0,0.87326,8e-05,13.92847]
[1779286770830,39.08,77383.78,0.0,0.87269,8e-05,13.97122]
[1779286772507,39.08,77385.65,0.0,0.87287,8e-05,13.95612]
[1779286772527,39.08,77385.65,0.0,0.87287,8e-05,13.95612]
[1779286772776,39.08,77385.65,0.0,0.87287,8e-05,13.95612]
[1779286774858,39.08,77373.44,0.0,0.87189,8e-05,14.02845]
[1779286775865,39.08,77375.92,0.0,0.87209,8e-05,14.01389]
[1779286776876,39.08,77393.5,0.0,0.87349,8e-05,13.91011]
[1779286777881,39.08,77404.22,0.0,0.87434,8e-05,13.84677]
[1779286778890,39.08,77394.22,0.0,0.87355,8e-05,13.90554]
[1779286779897,39.08,77383.59,0.0,0.87271,8e-05,13.96799]
[1779286780904,39.08,77386.9,0.0,0.87297,8e-05,13.9484]
[1779286782992,39.08,77390.53,0.0,0.87326,8e-05,13.92696]
[1779286783028,39.08,77390.53,0.0,0.87326,8e-05,13.92696]
[1779286783163,39.08,77388.73,0.0,0.87312,8e-05,13.93756]
[1779286783223,39.08,77388.73,0.0,0.87312,8e-05,13.93756]
[1779286783273,39.08,77388.73,0.0,0.87312,8e-05,13.93756]
[1779286785019,39.08,77387.21,0.0,0.873,8e-05,13.9465]
[1779286785071,39.08,77386.41,0.0,0.87293,8e-05,13.95118]
[1779286785275,39.08,77386.41,0.0,0.87293,8e-05,13.95118]
[1779286785939,39.08,77386.29,0.0,0.87293,8e-05,13.95162]
[1779286786946,39.08,77394.34,0.0,0.87357,8e-05,13.90392]
[1779286788960,39.08,77392.87,0.0,0.87346,8e-05,13.91223]
[1779286789937,39.08,77392.87,0.0,0.87346,8e-05,13.91223]
[1779286790039,39.08,77392.87,0.0,0.87346,8e-05,13.91223]
[1779286790048,39.08,77393.56,0.0,0.87351,8e-05,13.90797]
[1779286793030,39.08,77390.27,0.0,0.87326,8e-05,13.92697]
[1779286795750,39.08,77397.38,0.0,0.87383,8e-05,13.88454]
[1779286795771,39.08,77397.38,0.0,0.87383,8e-05,13.88454]
[1779286796637,39.07,77394.31,0.0,0.87359,8e-05,13.90248]
[1779286798023,39.07,77386.5,0.0,0.87297,8e-05,13.94815]
[1779286799030,39.07,77386.5,0.0,0.87297,8e-05,13.94815]
[1779286799030,39.07,77391.71,0.0,0.87339,8e-05,13.91743]
[1779286802056,39.07,77398.68,0.0,0.87394,8e-05,13.87605]
[1779286803447,39.07,77397.52,0.0,0.87385,8e-05,13.88276]
[1779286803454,39.07,77397.52,0.0,0.87385,8e-05,13.88276]
[1779286803528,39.07,77397.52,0.0,0.87385,8e-05,13.88276]
[1779286804070,39.07,77402.05,0.0,0.87421,8e-05,13.85596]
[1779286806088,39.07,77412.52,0.0,0.87504,8e-05,13.79419]
[1779286807095,39.07,77398.7,0.0,0.87395,8e-05,13.87553]
[1779286808102,39.07,77398.88,0.0,0.87397,8e-05,13.87434]
[1779286810108,39.07,77399.3,0.0,0.874,8e-05,13.87174]
[1779286810154,39.07,77399.3,0.0,0.874,8e-05,13.87174]
[1779286810275,39.07,77399.3,0.0,0.874,8e-05,13.87174]
[1779286811123,39.07,77411.53,0.0,0.87497,8e-05,13.79952]
[1779286812130,39.07,77424.78,0.0,0.87601,8e-05,13.72161]
[1779286813137,39.07,77433.72,0.0,0.8767,8e-05,13.66917]
[1779286814144,39.07,77421.12,0.0,0.87572,8e-05,13.74309]
[1779286815151,39.07,77419.93,0.0,0.87563,8e-05,13.75011]
[1779286817165,39.07,77414.67,0.0,0.87521,8e-05,13.7811]
[1779286819179,39.07,77386.38,0.0,0.87298,8e-05,13.94761]
[1779286820186,39.07,77378.17,0.0,0.87233,8e-05,13.99604]
[1779286822199,39.07,77376.97,0.0,0.87223,8e-05,14.00297]
[1779286823207,39.07,77382.27,0.0,0.87266,8e-05,13.97161]
[1779286824229,39.07,77392.48,0.0,0.87347,8e-05,13.91137]
[1779286826345,39.07,77384.26,0.0,0.87282,8e-05,13.95963]
[1779286829266,39.07,77405.49,0.0,0.8745,8e-05,13.83405]
[1779286831286,39.07,77408.49,0.0,0.87478,8e-05,13.81193]
[1779286832513,39.07,77408.49,0.0,0.87478,8e-05,13.81193]
[1779286832565,39.07,77408.49,0.0,0.87478,8e-05,13.81193]
[1779286832775,39.07,77408.49,0.0,0.87478,8e-05,13.81193]
[1779286837235,39.07,77406.3,0.0,0.87461,8e-05,13.82451]
[1779286837270,39.07,77406.3,0.0,0.87461,8e-05,13.82451]
[1779286837279,39.07,77406.3,0.0,0.87461,8e-05,13.82451]
[1779286837965,39.07,77406.3,0.0,0.87461,8e-05,13.82451]
[1779286838023,39.07,77406.3,0.0,0.87461,8e-05,13.82451]
[1779286838123,39.07,77406.36,0.0,0.87461,8e-05,13.82408]
[1779286838338,39.07,77401.05,0.0,0.87419,8e-05,13.85535]
[1779286839663,39.07,77401.05,0.0,0.87419,8e-05,13.85535]
[1779286839772,39.07,77401.05,0.0,0.87419,8e-05,13.85535]
[1779286839835,39.07,77401.05,0.0,0.87419,8e-05,13.85535]
[1779286839875,39.07,77394.53,0.0,0.87368,8e-05,13.89356]
[1779286840352,39.07,77385.64,0.0,0.87298,8e-05,13.94596]
[1779286841358,39.07,77390.97,0.0,0.8734,8e-05,13.91437]
[1779286842528,39.07,77390.97,0.0,0.8734,8e-05,13.91437]
[1779286844380,39.07,77401.04,0.0,0.8742,8e-05,13.85489]
[1779286845387,39.07,77411.33,0.0,0.87501,8e-05,13.7944]
[1779286846841,39.07,77411.33,0.0,0.87501,8e-05,13.7944]
[1779286846887,39.07,77411.33,0.0,0.87501,8e-05,13.7944]
[1779286847029,39.07,77411.33,0.0,0.87501,8e-05,13.7944]
[1779286847048,39.07,77411.58,0.0,0.87503,8e-05,13.79278]
[1779286849725,39.07,77414.94,0.0,0.8753,8e-05,13.77298]
[1779286849777,39.07,77414.94,0.0,0.8753,8e-05,13.77298]
[1779286850165,39.07,77414.94,0.0,0.8753,8e-05,13.77298]
[1779286850198,39.07,77414.96,0.0,0.8753,8e-05,13.77286]
[1779286850275,39.07,77414.96,0.0,0.8753,8e-05,13.77286]
[1779286853457,39.07,77413.63,0.0,0.87519,8e-05,13.78066]
[1779286853504,39.07,77413.63,0.0,0.87519,8e-05,13.78066]
[1779286853523,39.07,77413.63,0.0,0.87519,8e-05,13.78066]
[1779286854458,39.07,77422.08,0.0,0.87586,8e-05,13.73068]
[1779286856778,39.06,77425.68,0.0,0.87614,8e-05,13.70933]
[1779286856888,39.06,77425.68,0.0,0.87614,8e-05,13.70933]
[1779286857097,39.06,77425.68,0.0,0.87614,8e-05,13.70933]
[1779286858486,39.07,77414.48,0.0,0.87526,8e-05,13.77535]
[1779286859493,39.07,77410.09,0.0,0.87492,8e-05,13.80116]
[1779286860500,39.07,77399.65,0.0,0.8741,8e-05,13.86262]
[1779286861516,39.06,77392.27,0.0,0.87351,8e-05,13.90605]
[1779286862538,39.06,77387.44,0.0,0.87313,8e-05,13.93439]
[1779286863543,39.06,77389.8,0.0,0.87332,8e-05,13.92015]
[1779286864555,39.06,77375.5,0.0,0.87218,8e-05,14.00455]
[1779286865560,39.06,77361.5,0.0,0.87106,8e-05,14.0874]
[1779286866567,39.06,77349.78,0.0,0.87011,8e-05,14.1567]
[1779286867574,39.06,77353.66,0.0,0.87043,8e-05,14.13373]
[1779286869588,39.06,77362.55,0.0,0.87114,8e-05,14.08114]
[1779286871602,39.06,77372.91,0.0,0.87198,8e-05,14.01983]
[1779286872609,39.06,77366.86,0.0,0.87149,8e-05,14.05546]
[1779286873616,39.06,77373.62,0.0,0.87204,8e-05,14.01538]
[1779286875630,39.06,77374.54,0.0,0.87211,8e-05,14.0098]
[1779286876638,39.06,77391.93,0.0,0.8735,8e-05,13.90713]
[1779286877646,39.06,77396.07,0.0,0.87383,8e-05,13.88254]
[1779286879660,39.06,77385.58,0.0,0.873,8e-05,13.94404]
[1779286882803,39.06,77388.69,0.0,0.87325,8e-05,13.92532]
[1779286882858,39.06,77388.69,0.0,0.87325,8e-05,13.92532]
[1779286883037,39.06,77388.69,0.0,0.87325,8e-05,13.92532]
[1779286883688,39.06,77374.4,0.0,0.87212,8e-05,14.00948]
[1779286884695,39.06,77373.5,0.0,0.87205,8e-05,14.01472]
[1779286886418,39.06,77375.06,0.0,0.87217,8e-05,14.00543]
[1779286886470,39.06,77375.06,0.0,0.87217,8e-05,14.00543]
[1779286886523,39.06,77375.06,0.0,0.87217,8e-05,14.00543]
[1779286886709,39.06,77381.77,0.0,0.87271,8e-05,13.96576]
[1779286888444,39.06,77383.78,0.0,0.87287,8e-05,13.9539]
[1779286888496,39.06,77383.78,0.0,0.87287,8e-05,13.9539]
[1779286888527,39.06,77383.78,0.0,0.87287,8e-05,13.9539]
[1779286888723,39.06,77383.11,0.0,0.87281,8e-05,13.95786]
[1779286890516,39.06,77385.64,0.0,0.87302,8e-05,13.94294]
[1779286890709,39.06,77385.64,0.0,0.87302,8e-05,13.94294]
[1779286890807,39.06,77390.89,0.0,0.87344,8e-05,13.91175]
[1779286893805,39.06,77393.31,0.0,0.87366,8e-05,13.89312]
[1779286893853,39.06,77404.36,0.0,0.87454,8e-05,13.82787]
[1779286894444,39.06,77404.36,0.0,0.87454,8e-05,13.82787]
[1779286894767,39.06,77405.85,0.0,0.87466,8e-05,13.81903]
[1779286896593,39.06,77408.8,0.0,0.87489,8e-05,13.80161]
[1779286896633,39.06,77408.8,0.0,0.87489,8e-05,13.80161]
[1779286896780,39.06,77408.8,0.0,0.87489,8e-05,13.80161]
[1779286896781,39.06,77408.56,0.0,0.87487,8e-05,13.80299]
[1779286901817,39.06,77431.23,0.0,0.87665,8e-05,13.66962]
[1779286902823,39.06,77430.84,0.0,0.87661,8e-05,13.67207]
[1779286904839,39.06,77418.66,0.0,0.87566,8e-05,13.74395]
[1779286905846,39.06,77414.28,0.0,0.87531,8e-05,13.76975]
[1779286906854,39.06,77402.93,0.0,0.87442,8e-05,13.83656]
[1779286907860,39.06,77404.2,0.0,0.87452,8e-05,13.82899]
[1779286909875,39.06,77399.16,0.0,0.87413,8e-05,13.85848]
[1779286910882,39.06,77389.25,0.0,0.87334,8e-05,13.91676]
[1779286911889,39.06,77387.7,0.0,0.87322,8e-05,13.92569]
[1779286912896,39.06,77382.98,0.0,0.87285,8e-05,13.95336]
[1779286913902,39.06,77388.91,0.0,0.87332,8e-05,13.91817]
[1779286915917,39.06,77401.56,0.0,0.87433,8e-05,13.84329]
[1779286916925,39.06,77411.21,0.0,0.87509,8e-05,13.78638]
[1779286917931,39.06,77416.35,0.0,0.8755,8e-05,13.75612]
[1779286919945,39.06,77405.34,0.0,0.87463,8e-05,13.82094]
[1779286920960,39.06,77414.0,0.0,0.87531,8e-05,13.7699]
[1779286921971,39.06,77434.15,0.0,0.87689,8e-05,13.65147]
[1779286922976,39.06,77439.8,0.0,0.87732,8e-05,13.61848]
[1779286923983,39.06,77434.32,0.0,0.8769,8e-05,13.65061]
[1779286925997,39.06,77429.01,0.0,0.87649,8e-05,13.68161]
[1779286927004,39.06,77420.75,0.0,0.87584,8e-05,13.73001]
[1779286929024,39.06,77425.59,0.0,0.87622,8e-05,13.70164]
[1779286931039,39.05,77427.58,0.0,0.87638,8e-05,13.68965]
[1779286931517,39.05,77427.58,0.0,0.87638,8e-05,13.68965]
[1779286931570,39.05,77427.58,0.0,0.87638,8e-05,13.68965]
[1779286931772,39.05,77427.58,0.0,0.87638,8e-05,13.68965]
[1779286932046,39.05,77427.36,0.0,0.87636,8e-05,13.6908]
[1779286934060,39.05,77415.9,0.0,0.87547,8e-05,13.75838]
[1779286935067,39.05,77399.51,0.0,0.87417,8e-05,13.85486]
[1779286936074,39.05,77399.76,0.0,0.8742,8e-05,13.85325]
[1779286937083,39.05,77388.44,0.0,0.8733,8e-05,13.91983]
[1779286938088,39.05,77394.52,0.0,0.87378,8e-05,13.88402]
[1779286939095,39.05,77411.97,0.0,0.87516,8e-05,13.78107]
[1779286940105,39.05,77413.65,0.0,0.87529,8e-05,13.77115]
[1779286941112,39.05,77426.37,0.0,0.87629,8e-05,13.69613]
[1779286942119,39.05,77430.54,0.0,0.87662,8e-05,13.67173]
[1779286944098,39.05,77431.35,0.0,0.87668,8e-05,13.66684]
[1779286944156,39.05,77431.35,0.0,0.87668,8e-05,13.66684]
[1779286944276,39.05,77431.35,0.0,0.87668,8e-05,13.66684]
[1779286944324,39.05,77431.08,0.0,0.87666,8e-05,13.6683]
[1779286946149,39.05,77439.59,0.0,0.87733,8e-05,13.61808]
[1779286947156,39.05,77444.61,0.0,0.87772,8e-05,13.58858]
[1779286947961,39.05,77444.61,0.0,0.87772,8e-05,13.58858]
[1779286948020,39.05,77444.61,0.0,0.87772,8e-05,13.58858]
[1779286948232,39.05,77444.61,0.0,0.87772,8e-05,13.58858]
[1779286951437,39.05,77445.52,0.0,0.87782,8e-05,13.57929]
[1779286951531,39.05,77445.52,0.0,0.87782,8e-05,13.57929]
[1779286951570,39.05,77445.52,0.0,0.87782,8e-05,13.57929]
[1779286952192,39.05,77446.33,0.0,0.87788,8e-05,13.57455]
[1779286952726,39.05,77446.33,0.0,0.87788,8e-05,13.57455]
[1779286952773,39.05,77446.33,0.0,0.87788,8e-05,13.57455]
[1779286953199,39.05,77438.74,0.0,0.87729,8e-05,13.61909]
[1779286955213,39.05,77431.16,0.0,0.8767,8e-05,13.66373]
[1779286956220,39.05,77435.75,0.0,0.87706,8e-05,13.63692]
[1779286957226,39.05,77423.08,0.0,0.87607,8e-05,13.71151]
[1779286958234,39.05,77424.63,0.0,0.87619,8e-05,13.70225]
[1779286958663,39.05,77424.63,0.0,0.87619,8e-05,13.70225]
[1779286958672,39.05,77424.63,0.0,0.87619,8e-05,13.70225]
[1779286958772,39.05,77424.63,0.0,0.87619,8e-05,13.70225]
[1779286959241,39.05,77424.94,0.0,0.87621,8e-05,13.70028]
[1779286962261,39.05,77429.71,0.0,0.87659,8e-05,13.67182]
[1779286963770,39.05,77429.49,0.0,0.87658,8e-05,13.67301]
[1779286963822,39.05,77429.49,0.0,0.87658,8e-05,13.67301]
[1779286964024,39.05,77429.49,0.0,0.87658,8e-05,13.67301]
[1779286964276,39.05,77430.88,0.0,0.87669,8e-05,13.66475]
[1779286967297,39.05,77438.89,0.0,0.87731,8e-05,13.61745]
[1779286968757,39.05,77442.42,0.0,0.87759,8e-05,13.59671]
[1779286968776,39.05,77442.42,0.0,0.87759,8e-05,13.59671]
[1779286968809,39.05,77442.42,0.0,0.87759,8e-05,13.59671]
[1779286968980,39.05,77442.42,0.0,0.87759,8e-05,13.59671]
[1779286969028,39.05,77442.42,0.0,0.87759,8e-05,13.59671]
[1779286969311,39.05,77439.33,0.0,0.87735,8e-05,13.61484]
[1779286970318,39.05,77434.34,0.0,0.87696,8e-05,13.64413]
[1779286973339,39.05,77437.78,0.0,0.87722,8e-05,13.62423]
[1779286974070,39.05,77437.78,0.0,0.87722,8e-05,13.62423]
[1779286974121,39.05,77437.78,0.0,0.87722,8e-05,13.62423]
[1779286974276,39.05,77437.78,0.0,0.87722,8e-05,13.62423]
[1779286974346,39.05,77441.02,0.0,0.87748,8e-05,13.60511]
[1779286979381,39.05,77441.73,0.0,0.87753,8e-05,13.60078]
[1779286980242,39.05,77441.73,0.0,0.87753,8e-05,13.60078]
[1779286980272,39.05,77441.73,0.0,0.87753,8e-05,13.60078]
[1779286980353,39.05,77441.73,0.0,0.87753,8e-05,13.60078]
[1779286980389,39.05,77433.49,0.0,0.87689,8e-05,13.64911]
[1779286980495,39.05,77433.49,0.0,0.87689,8e-05,13.64911]
[1779286980538,39.05,77433.49,0.0,0.87689,8e-05,13.64911]
[1779286980573,39.05,77433.49,0.0,0.87689,8e-05,13.64909]
[1779286982403,39.05,77440.05,0.0,0.8774,8e-05,13.6105]
[1779286984422,39.05,77420.59,0.0,0.87589,8e-05,13.7247]
[1779286985429,39.05,77410.68,0.0,0.87511,8e-05,13.7832]
[1779286986436,39.05,77406.17,0.0,0.87475,8e-05,13.8098]
[1779286987443,39.05,77399.29,0.0,0.87421,8e-05,13.85028]
[1779286988450,39.05,77387.78,0.0,0.8733,8e-05,13.91806]
[1779286990465,39.05,77395.41,0.0,0.8739,8e-05,13.87323]
[1779286992478,39.05,77391.38,0.0,0.87358,8e-05,13.89714]
[1779286993485,39.05,77399.66,0.0,0.87424,8e-05,13.84843]
[1779286994492,39.05,77405.32,0.0,0.87468,8e-05,13.81516]
[1779286995501,39.05,77409.07,0.0,0.87498,8e-05,13.79312]
[1779286996511,39.05,77399.42,0.0,0.87422,8e-05,13.84995]
[1779286997518,39.05,77391.88,0.0,0.87362,8e-05,13.89445]
[1779286999865,39.05,77390.75,0.0,0.87353,8e-05,13.90117]
[1779286999918,39.05,77390.75,0.0,0.87353,8e-05,13.90117]
[1779287000040,39.05,77390.75,0.0,0.87353,8e-05,13.90117]
[1779287000069,39.05,77390.61,0.0,0.87352,8e-05,13.90205]
[1779287000539,39.05,77383.63,0.0,0.87296,8e-05,13.94326]
[1779287001549,39.05,77376.36,0.0,0.87238,8e-05,13.9864]
[1779287004571,39.05,77368.63,0.0,0.87175,8e-05,14.03237]
[1779287005578,39.05,77362.04,0.0,0.87122,8e-05,14.07156]
[1779287006585,39.05,77349.92,0.0,0.87025,8e-05,14.14327]
[1779287007592,39.05,77338.05,0.0,0.86928,8e-05,14.21347]
[1779287008599,39.05,77338.24,0.0,0.8693,8e-05,14.21218]
[1779287009606,39.05,77337.46,0.0,0.86924,8e-05,14.21664]
[1779287010613,39.05,77338.44,0.0,0.86932,8e-05,14.21066]
[1779287011620,39.05,77345.28,0.0,0.86991,8e-05,14.16615]
[1779287012628,39.05,77352.1,0.0,0.87046,8e-05,14.12564]
[1779287013635,39.05,77346.76,0.0,0.87003,8e-05,14.15714]
[1779287014712,39.05,77337.98,0.0,0.86932,8e-05,14.20909]
[1779287015719,39.05,77339.74,0.0,0.86946,8e-05,14.19843]
[1779287016726,39.05,77343.15,0.0,0.86974,8e-05,14.1781]
[1779287017732,39.05,77349.34,0.0,0.87025,8e-05,14.14135]
[1779287018740,39.05,77350.65,0.0,0.87035,8e-05,14.13353]
[1779287019747,39.05,77344.89,0.0,0.86989,8e-05,14.16757]
[1779287020753,39.05,77336.73,0.0,0.86923,8e-05,14.21579]
[1779287022204,39.05,77336.73,0.0,0.86923,8e-05,14.21579]
[1779287022257,39.05,77336.73,0.0,0.86923,8e-05,14.21579]
[1779287022275,39.05,77336.73,0.0,0.86923,8e-05,14.21579]
[1779287022306,39.05,77341.66,0.0,0.86963,8e-05,14.18643]
[1779287022768,39.05,77344.78,0.0,0.86988,8e-05,14.16784]
[1779287024782,39.05,77343.83,0.0,0.86981,8e-05,14.17327]
[1779287025788,39.05,77344.88,0.0,0.8699,8e-05,14.16695]
[1779287027323,39.05,77344.88,0.0,0.8699,8e-05,14.16695]
[1779287027347,39.05,77344.88,0.0,0.8699,8e-05,14.16695]
[1779287027412,39.05,77347.81,0.0,0.87013,8e-05,14.14951]
[1779287027525,39.05,77347.81,0.0,0.87013,8e-05,14.14951]
[1779287027803,39.05,77348.92,0.0,0.87022,8e-05,14.14287]
[1779287030164,39.05,77349.06,0.0,0.87024,8e-05,14.14198]
[1779287030187,39.05,77349.06,0.0,0.87024,8e-05,14.14198]
[1779287030273,39.05,77349.06,0.0,0.87024,8e-05,14.14198]
[1779287030374,39.05,77347.73,0.0,0.87013,8e-05,14.14979]
[1779287030826,39.05,77338.75,0.0,0.8694,8e-05,14.20288]
[1779287031833,39.05,77333.38,0.0,0.86897,8e-05,14.23454]
[1779287035206,39.05,77333.01,0.0,0.86894,8e-05,14.23634]
[1779287035417,39.05,77328.92,0.0,0.86861,8e-05,14.26039]
[1779287035864,39.05,77325.84,0.0,0.86836,8e-05,14.27845]
[1779287036871,39.05,77327.98,0.0,0.86854,8e-05,14.26576]
[1779287038145,39.05,77327.98,0.0,0.86854,8e-05,14.26576]
[1779287038275,39.05,77327.98,0.0,0.86854,8e-05,14.26576]
[1779287038309,39.05,77328.88,0.0,0.86861,8e-05,14.26043]
[1779287041913,39.05,77341.83,0.0,0.86966,8e-05,14.18375]
[1779287042915,39.05,77349.43,0.0,0.87028,8e-05,14.13888]
[1779287043921,39.05,77341.88,0.0,0.86966,8e-05,14.18376]
[1779287045449,39.05,77341.88,0.0,0.86966,8e-05,14.18376]
[1779287045500,39.05,77339.34,0.0,0.86946,8e-05,14.19893]
[1779287045525,39.05,77339.34,0.0,0.86946,8e-05,14.19893]
[1779287045941,39.05,77341.34,0.0,0.86962,8e-05,14.18719]
[1779287046949,39.05,77336.97,0.0,0.86926,8e-05,14.21318]
[1779287047956,39.05,77332.11,0.0,0.86887,8e-05,14.24206]
[1779287048963,39.05,77327.28,0.0,0.86847,8e-05,14.27072]
[1779287050430,39.05,77327.28,0.0,0.86847,8e-05,14.27072]
[1779287050520,39.05,77327.19,0.0,0.86846,8e-05,14.27124]
[1779287050678,39.05,77327.19,0.0,0.86846,8e-05,14.27124]
[1779287050724,39.05,77327.19,0.0,0.86846,8e-05,14.27124]
[1779287050769,39.05,77327.19,0.0,0.86846,8e-05,14.27124]
[1779287050977,39.05,77328.24,0.0,0.86855,8e-05,14.26501]
[1779287051988,39.05,77328.24,0.0,0.86855,8e-05,14.26501]
[1779287052134,39.05,77328.24,0.0,0.86855,8e-05,14.26501]
[1779287052271,39.05,77328.24,0.0,0.86855,8e-05,14.26501]
[1779287054274,39.05,77324.95,0.0,0.86828,8e-05,14.2845]
[1779287054288,39.05,77325.17,0.0,0.8683,8e-05,14.28317]
[1779287057530,39.05,77327.82,0.0,0.86852,8e-05,14.26743]
[1779287057582,39.05,77327.82,0.0,0.86852,8e-05,14.26743]
[1779287057770,39.05,77327.82,0.0,0.86852,8e-05,14.26743]
[1779287060240,39.05,77327.11,0.0,0.86846,8e-05,14.27163]
[1779287060271,39.05,77327.11,0.0,0.86846,8e-05,14.27163]
[1779287060372,39.05,77323.7,0.0,0.86818,8e-05,14.29184]
[1779287060795,39.05,77323.7,0.0,0.86818,8e-05,14.29184]
[1779287062310,39.05,77325.36,0.0,0.86832,8e-05,14.28197]
[1779287062356,39.05,77324.36,0.0,0.86823,8e-05,14.28787]
[1779287063066,39.05,77319.22,0.0,0.86781,8e-05,14.31833]
[1779287064073,39.05,77305.5,0.0,0.86669,8e-05,14.39968]
[1779287065080,39.05,77293.95,0.0,0.86573,8e-05,14.46832]
[1779287066087,39.05,77293.94,0.0,0.86573,8e-05,14.46833]
[1779287067093,39.05,77290.71,0.0,0.86547,8e-05,14.48746]
[1779287068101,39.05,77283.71,0.0,0.86488,8e-05,14.52923]
[1779287070122,39.05,77267.07,0.0,0.86349,8e-05,14.62843]
[1779287071128,39.05,77261.85,0.0,0.86308,8e-05,14.65543]
[1779287073144,39.05,77257.62,0.0,0.86272,8e-05,14.68089]
[1779287074382,39.05,77247.86,0.0,0.8619,8e-05,14.73913]
[1779287075168,39.05,77243.74,0.0,0.86155,8e-05,14.7637]
[1779287076174,39.05,77237.93,0.0,0.86106,8e-05,14.79832]
[1779287077181,39.05,77223.29,0.0,0.85981,9e-05,14.88557]
[1779287078188,39.05,77216.43,0.0,0.85922,9e-05,14.92677]
[1779287080202,39.05,77219.82,0.0,0.85951,9e-05,14.90663]
[1779287081209,39.05,77226.41,0.0,0.86008,9e-05,14.86711]
[1779287082216,39.05,77231.73,0.0,0.86053,9e-05,14.8354]
[1779287084230,39.05,77239.03,0.0,0.86115,8e-05,14.7917]
[1779287086244,39.05,77233.89,0.0,0.86072,8e-05,14.82228]
[1779287088259,39.05,77237.52,0.0,0.86103,8e-05,14.80049]
[1779287089266,39.05,77245.48,0.0,0.8617,8e-05,14.75301]
[1779287091280,39.05,77247.45,0.0,0.86187,8e-05,14.74135]
[1779287094301,39.05,77251.31,0.0,0.86219,8e-05,14.71851]
[1779287095308,39.05,77254.52,0.0,0.86246,8e-05,14.69947]
[1779287096548,39.05,77256.44,0.0,0.86262,8e-05,14.68815]
[1779287096770,39.05,77256.44,0.0,0.86262,8e-05,14.68815]
[1779287097322,39.05,77257.06,0.0,0.86267,8e-05,14.68459]
[1779287101351,39.05,77245.38,0.0,0.86168,8e-05,14.75477]
[1779287102358,39.05,77237.78,0.0,0.86103,8e-05,14.80011]
[1779287103928,39.05,77238.6,0.0,0.8611,8e-05,14.79542]
[1779287103974,39.05,77238.6,0.0,0.8611,8e-05,14.79542]
[1779287104022,39.05,77238.6,0.0,0.8611,8e-05,14.79542]
[1779287104372,39.05,77239.61,0.0,0.86118,8e-05,14.78961]
[1779287105379,39.05,77248.03,0.0,0.86189,8e-05,14.73964]
[1779287106415,39.05,77248.03,0.0,0.86189,8e-05,14.73964]
[1779287106457,39.05,77248.03,0.0,0.86189,8e-05,14.73964]
[1779287106520,39.05,77248.03,0.0,0.86189,8e-05,14.73964]
[1779287106517,39.05,77247.51,0.0,0.86185,8e-05,14.74281]
[1779287107399,39.05,77239.28,0.0,0.86115,8e-05,14.79191]
[1779287108429,39.05,77225.11,0.0,0.85995,9e-05,14.87639]
[1779287109433,39.05,77227.21,0.0,0.86012,9e-05,14.86395]
[1779287110440,39.05,77234.87,0.0,0.86077,8e-05,14.81838]
[1779287111447,39.05,77231.95,0.0,0.86053,9e-05,14.83579]
[1779287113461,39.05,77227.36,0.0,0.86013,9e-05,14.86338]
[1779287114468,39.05,77233.19,0.0,0.86063,9e-05,14.8287]
[1779287115474,39.05,77240.43,0.0,0.86124,8e-05,14.78567]
[1779287117946,39.06,77239.76,0.0,0.86118,8e-05,14.79004]
[1779287118027,39.06,77239.76,0.0,0.86118,8e-05,14.79004]
[1779287118082,39.06,77239.76,0.0,0.86118,8e-05,14.79004]
[1779287118369,39.06,77239.76,0.0,0.86118,8e-05,14.79004]
[1779287118530,39.06,77239.76,0.0,0.86118,8e-05,14.79004]
[1779287119503,39.06,77233.78,0.0,0.86067,9e-05,14.82569]
[1779287120510,39.06,77237.2,0.0,0.86096,8e-05,14.8053]
[1779287125392,39.06,77238.76,0.0,0.86109,8e-05,14.79644]
[1779287125419,39.06,77238.76,0.0,0.86109,8e-05,14.79644]
[1779287125527,39.06,77238.76,0.0,0.86109,8e-05,14.79644]
[1779287128261,39.06,77237.7,0.0,0.861,8e-05,14.80277]
[1779287128272,39.06,77237.7,0.0,0.861,8e-05,14.80277]
[1779287128313,39.06,77237.7,0.0,0.861,8e-05,14.80277]
[1779287128363,39.06,77243.99,0.0,0.86153,8e-05,14.76531]
[1779287128566,39.06,77247.68,0.0,0.86184,8e-05,14.74332]
[1779287130439,39.06,77247.68,0.0,0.86184,8e-05,14.74332]
[1779287130521,39.06,77247.68,0.0,0.86184,8e-05,14.74332]
[1779287130461,39.06,77255.85,0.0,0.86253,8e-05,14.69482]
[1779287130580,39.06,77266.38,0.0,0.86341,8e-05,14.63213]
[1779287132340,39.06,77264.1,0.0,0.86325,8e-05,14.6421]
[1779287134221,39.06,77262.81,0.0,0.86313,8e-05,14.65002]
[1779287134273,39.06,77262.81,0.0,0.86313,8e-05,14.65002]
[1779287135448,39.06,77263.77,0.0,0.86321,8e-05,14.64454]
[1779287135529,39.06,77263.77,0.0,0.86321,8e-05,14.64454]
[1779287135617,39.06,77269.78,0.0,0.86371,8e-05,14.60901]
[1779287137632,39.06,77273.8,0.0,0.86404,8e-05,14.58563]
[1779287138792,39.06,77277.04,0.0,0.86431,8e-05,14.5667]
[1779287139646,39.06,77280.71,0.0,0.86461,8e-05,14.54488]
[1779287140652,39.06,77285.69,0.0,0.86503,8e-05,14.51533]
[1779287141660,39.06,77289.56,0.0,0.86535,8e-05,14.49242]
[1779287144070,39.06,77289.96,0.0,0.86538,8e-05,14.49017]
[1779287144118,39.06,77289.96,0.0,0.86538,8e-05,14.49017]
[1779287144277,39.06,77289.96,0.0,0.86538,8e-05,14.49017]
[1779287145688,39.06,77285.83,0.0,0.86503,8e-05,14.51537]
[1779287146695,39.06,77281.94,0.0,0.8647,8e-05,14.53862]
[1779287147702,39.06,77279.11,0.0,0.86446,8e-05,14.55578]
[1779287148965,39.06,77279.11,0.0,0.86446,8e-05,14.55578]
[1779287149026,39.06,77279.11,0.0,0.86446,8e-05,14.55578]
[1779287149236,39.06,77279.11,0.0,0.86446,8e-05,14.55578]
[1779287149380,39.06,77279.11,0.0,0.86446,8e-05,14.55578]
[1779287149716,39.07,77294.38,0.0,0.86572,8e-05,14.46542]
[1779287150723,39.07,77300.99,0.0,0.86627,8e-05,14.42636]
[1779287151730,39.07,77297.21,0.0,0.86596,8e-05,14.4488]
[1779287153341,39.07,77297.21,0.0,0.86596,8e-05,14.4488]
[1779287153392,39.07,77297.21,0.0,0.86596,8e-05,14.4488]
[1779287153525,39.07,77297.21,0.0,0.86596,8e-05,14.4488]
[1779287153493,39.07,77291.99,0.0,0.86552,8e-05,14.48028]
[1779287153744,39.07,77287.18,0.0,0.86511,8e-05,14.50924]
[1779287155759,39.07,77291.35,0.0,0.86545,8e-05,14.48494]
[1779287157192,39.07,77291.35,0.0,0.86545,8e-05,14.48494]
[1779287157274,39.07,77291.35,0.0,0.86545,8e-05,14.48494]
[1779287157463,39.07,77291.35,0.0,0.86545,8e-05,14.48494]
[1779287157522,39.07,77291.35,0.0,0.86545,8e-05,14.48494]
[1779287157549,39.07,77298.3,0.0,0.86603,8e-05,14.44383]
[1779287163124,39.07,77297.09,0.0,0.86591,8e-05,14.45215]
[1779287163193,39.07,77297.09,0.0,0.86591,8e-05,14.45215]
[1779287163273,39.07,77297.09,0.0,0.86591,8e-05,14.45215]
[1779287163817,39.07,77299.78,0.0,0.86613,8e-05,14.43661]
[1779287164844,39.07,77304.46,0.0,0.86651,8e-05,14.40907]
[1779287165832,39.07,77301.31,0.0,0.86625,8e-05,14.42805]
[1779287166615,39.07,77301.31,0.0,0.86625,8e-05,14.42805]
[1779287166666,39.07,77301.31,0.0,0.86625,8e-05,14.42805]
[1779287166775,39.07,77301.31,0.0,0.86625,8e-05,14.42805]
[1779287167846,39.07,77295.76,0.0,0.86578,8e-05,14.4615]
[1779287169850,39.08,77297.87,0.0,0.86595,8e-05,14.4492]
[1779287169917,39.08,77297.87,0.0,0.86595,8e-05,14.4492]
[1779287170024,39.08,77297.87,0.0,0.86595,8e-05,14.4492]
[1779287170075,39.08,77303.05,0.0,0.86638,8e-05,14.4187]
[1779287171876,39.08,77308.43,0.0,0.86681,8e-05,14.38736]
[1779287174158,39.08,77316.21,0.0,0.86745,8e-05,14.34151]
[1779287175902,39.08,77309.63,0.0,0.8669,8e-05,14.38091]
[1779287176610,39.08,77309.63,0.0,0.8669,8e-05,14.38091]
[1779287176615,39.08,77309.63,0.0,0.8669,8e-05,14.38091]
[1779287176764,39.08,77309.63,0.0,0.8669,8e-05,14.38091]
[1779287176909,39.08,77306.57,0.0,0.86665,8e-05,14.3992]
[1779287181217,39.08,77306.66,0.0,0.86665,8e-05,14.39937]
[1779287181270,39.08,77306.66,0.0,0.86665,8e-05,14.39937]
[1779287181523,39.08,77306.66,0.0,0.86665,8e-05,14.39937]
[1779287185415,39.08,77308.04,0.0,0.86675,8e-05,14.39206]
[1779287185522,39.08,77308.04,0.0,0.86675,8e-05,14.39206]
[1779287185570,39.08,77308.04,0.0,0.86675,8e-05,14.39206]
[1779287185680,39.08,77310.1,0.0,0.86692,8e-05,14.37996]
[1779287185973,39.08,77320.62,0.0,0.86778,8e-05,14.31773]
[1779287186980,39.08,77334.4,0.0,0.8689,8e-05,14.23633]
[1779287187987,39.08,77335.85,0.0,0.86901,8e-05,14.22809]
[1779287191008,39.09,77331.39,0.0,0.86866,8e-05,14.25151]
[1779287192802,39.09,77332.77,0.0,0.86877,8e-05,14.24365]
[1779287192856,39.09,77332.77,0.0,0.86877,8e-05,14.24365]
[1779287193023,39.09,77332.77,0.0,0.86877,8e-05,14.24365]
[1779287195487,39.09,77324.35,0.0,0.86807,8e-05,14.29447]
[1779287196045,39.09,77320.23,0.0,0.86773,8e-05,14.31913]
[1779287197052,39.09,77317.78,0.0,0.86753,8e-05,14.33386]
[1779287198059,39.09,77314.76,0.0,0.86728,8e-05,14.35195]
[1779287199181,39.09,77314.76,0.0,0.86728,8e-05,14.35195]
[1779287199233,39.09,77314.76,0.0,0.86728,8e-05,14.35195]
[1779287199276,39.09,77314.76,0.0,0.86728,8e-05,14.35195]
[1779287199334,39.09,77309.24,0.0,0.86682,8e-05,14.38484]
[1779287200077,39.09,77313.48,0.0,0.86717,8e-05,14.35982]
[1779287202455,39.09,77315.09,0.0,0.8673,8e-05,14.35027]
[1779287202474,39.09,77315.09,0.0,0.8673,8e-05,14.35027]
[1779287202523,39.09,77315.09,0.0,0.8673,8e-05,14.35027]
[1779287202556,39.09,77321.66,0.0,0.86784,8e-05,14.31165]
[1779287204106,39.09,77324.42,0.0,0.86806,8e-05,14.29576]
[1779287206452,39.09,77324.09,0.0,0.86803,8e-05,14.29796]
[1779287206523,39.09,77324.09,0.0,0.86803,8e-05,14.29796]
[1779287206595,39.09,77324.09,0.0,0.86803,8e-05,14.29796]
[1779287206596,39.09,77314.17,0.0,0.86721,8e-05,14.35698]
[1779287206962,39.09,77314.17,0.0,0.86721,8e-05,14.35698]
[1779287207030,39.09,77314.17,0.0,0.86721,8e-05,14.35698]
[1779287207127,39.1,77311.79,0.0,0.86701,8e-05,14.37143]
[1779287208133,39.1,77322.65,0.0,0.8679,8e-05,14.3072]
[1779287209141,39.1,77325.3,0.0,0.86811,8e-05,14.29172]
[1779287209809,39.1,77325.3,0.0,0.86811,8e-05,14.29172]
[1779287209864,39.1,77325.3,0.0,0.86811,8e-05,14.29172]
[1779287210022,39.1,77325.3,0.0,0.86811,8e-05,14.29172]
[1779287213454,39.1,77326.97,0.0,0.86824,8e-05,14.28255]
[1779287213525,39.1,77326.97,0.0,0.86824,8e-05,14.28255]
[1779287213874,39.1,77328.12,0.0,0.86833,8e-05,14.276]
[1779287214176,39.1,77334.41,0.0,0.86884,8e-05,14.23902]
[1779287216025,39.1,77333.68,0.0,0.86878,8e-05,14.24366]
[1779287217197,39.1,77330.63,0.0,0.86852,8e-05,14.26232]
[1779287220218,39.1,77328.17,0.0,0.86831,8e-05,14.27768]
[1779287221197,39.1,77328.17,0.0,0.86831,8e-05,14.27768]
[1779287221249,39.1,77328.17,0.0,0.86831,8e-05,14.27768]
[1779287221271,39.1,77328.17,0.0,0.86831,8e-05,14.27768]
[1779287223097,39.1,77330.98,0.0,0.86853,8e-05,14.26158]
[1779287223239,39.1,77343.28,0.0,0.86953,8e-05,14.18909]
[1779287224499,39.1,77343.28,0.0,0.86953,8e-05,14.18909]
[1779287224520,39.1,77343.28,0.0,0.86953,8e-05,14.18909]
[1779287224600,39.11,77350.06,0.0,0.87007,8e-05,14.14939]
[1779287224700,39.11,77350.06,0.0,0.87007,8e-05,14.14939]
[1779287224810,39.11,77350.06,0.0,0.87007,8e-05,14.14939]
[1779287225086,39.11,77350.06,0.0,0.87007,8e-05,14.14939]
[1779287225253,39.11,77356.01,0.0,0.87054,8e-05,14.11468]
[1779287226808,39.11,77357.3,0.0,0.87064,8e-05,14.1073]
[1779287227268,39.11,77344.17,0.0,0.86958,8e-05,14.18537]
[1779287228275,39.11,77340.92,0.0,0.86931,8e-05,14.20495]
[1779287229088,39.11,77340.92,0.0,0.86931,8e-05,14.20495]
[1779287229368,39.11,77340.92,0.0,0.86931,8e-05,14.20495]
[1779287229470,39.11,77335.81,0.0,0.86889,8e-05,14.23553]
[1779287230290,39.11,77331.95,0.0,0.86857,8e-05,14.25868]
[1779287232022,39.11,77333.27,0.0,0.86867,8e-05,14.25115]
[1779287232484,39.11,77333.27,0.0,0.86867,8e-05,14.25115]
[1779287238346,39.12,77337.5,0.0,0.86899,8e-05,14.22816]
[1779287240360,39.12,77347.27,0.0,0.86978,8e-05,14.17099]
[1779287242374,39.12,77351.25,0.0,0.8701,8e-05,14.14765]
[1779287243814,39.12,77351.91,0.0,0.87015,8e-05,14.14387]
[1779287243866,39.12,77351.91,0.0,0.87015,8e-05,14.14387]
[1779287245395,39.12,77356.95,0.0,0.87055,8e-05,14.11434]
[1779287247409,39.12,77354.11,0.0,0.87032,8e-05,14.13142]
[1779287249423,39.12,77347.57,0.0,0.86979,8e-05,14.17031]
[1779287250430,39.12,77343.23,0.0,0.86943,8e-05,14.19628]
[1779287253451,39.12,77347.03,0.0,0.86976,8e-05,14.17067]
[1779287254458,39.12,77350.86,0.0,0.87006,8e-05,14.14837]
[1779287255465,39.12,77356.5,0.0,0.87051,8e-05,14.11516]
[1779287256472,39.12,77373.54,0.0,0.87188,8e-05,14.01478]
[1779287257479,39.12,77384.11,0.0,0.87272,8e-05,13.9526]
[1779287258493,39.12,77380.47,0.0,0.87243,8e-05,13.97425]
[1779287259500,39.12,77375.62,0.0,0.87204,8e-05,14.003]
[1779287263528,39.13,77373.09,0.0,0.87183,8e-05,14.01843]
[1779287265542,39.13,77376.58,0.0,0.87211,8e-05,13.99826]
[1779287266549,39.13,77382.51,0.0,0.87258,8e-05,13.96347]
[1779287268563,39.13,77379.97,0.0,0.87237,8e-05,13.97885]
[1779287268921,39.13,77379.97,0.0,0.87237,8e-05,13.97885]
[1779287269247,39.13,77379.97,0.0,0.87237,8e-05,13.97885]
[1779287271584,39.13,77382.32,0.0,0.87255,8e-05,13.96551]
[1779287273598,39.13,77377.71,0.0,0.87218,8e-05,13.99304]
[1779287275612,39.13,77375.13,0.0,0.87197,8e-05,14.00854]
[1779287276619,39.13,77369.73,0.0,0.87153,8e-05,14.04052]
[1779287280647,39.13,77365.46,0.0,0.87118,8e-05,14.06675]
[1779287281654,39.13,77368.59,0.0,0.87142,8e-05,14.04852]
[1779287282661,39.13,77372.48,0.0,0.87173,8e-05,14.02584]
[1779287284675,39.14,77369.74,0.0,0.87151,8e-05,14.0424]
[1779287285688,39.14,77361.48,0.0,0.87084,8e-05,14.09123]
[1779287286693,39.14,77358.35,0.0,0.87059,8e-05,14.10997]
[1779287287700,39.14,77355.94,0.0,0.87039,8e-05,14.12465]
[1779287292345,39.14,77357.44,0.0,0.87049,8e-05,14.11744]
[1779287292823,39.14,77357.44,0.0,0.87048,8e-05,14.11785]
[1779287292931,39.14,77354.49,0.0,0.87024,8e-05,14.13526]
[1779287293760,39.14,77346.85,0.0,0.86962,8e-05,14.18078]
[1779287295777,39.14,77347.59,0.0,0.86967,8e-05,14.17711]
[1779287301075,39.15,77346.64,0.0,0.86958,8e-05,14.18405]
[1779287301819,39.15,77352.13,0.0,0.87001,8e-05,14.15229]
[1779287302826,39.15,77354.6,0.0,0.87021,8e-05,14.13806]
[1779287305847,39.15,77347.54,0.0,0.86962,8e-05,14.18093]
[1779287306999,39.15,77343.5,0.0,0.86928,8e-05,14.20553]
[1779287312896,39.16,77342.02,0.0,0.86917,8e-05,14.21207]
[1779287317931,39.16,77348.86,0.0,0.8697,8e-05,14.17314]
[1779287319602,39.16,77352.85,0.0,0.87002,8e-05,14.14993]
[1779287320954,39.16,77348.8,0.0,0.86968,8e-05,14.17458]
[1779287322969,39.17,77343.01,0.0,0.86921,8e-05,14.20944]
[1779287323975,39.17,77339.65,0.0,0.86893,8e-05,14.22958]
[1779287324982,39.17,77332.87,0.0,0.86837,8e-05,14.26993]
[1779287330017,39.17,77334.02,0.0,0.86845,8e-05,14.26427]
[1779287335052,39.17,77337.66,0.0,0.86873,8e-05,14.24395]
[1779287337066,39.17,77343.55,0.0,0.8692,8e-05,14.20971]
[1779287338073,39.17,77347.4,0.0,0.86951,8e-05,14.18729]
[1779287342105,39.18,77350.59,0.0,0.86975,8e-05,14.16985]
[1779287343113,39.18,77356.26,0.0,0.87021,8e-05,14.13648]
[1779287344120,39.18,77360.89,0.0,0.87058,8e-05,14.10931]
[1779287345127,39.18,77366.77,0.0,0.87105,8e-05,14.07461]
[1779287347140,39.18,77370.76,0.0,0.87137,8e-05,14.05115]
[1779287350162,39.18,77361.11,0.0,0.87059,8e-05,14.10817]
[1779287351169,39.18,77358.77,0.0,0.87041,8e-05,14.12193]
[1779287353189,39.18,77354.16,0.0,0.87003,8e-05,14.14945]
[1779287354198,39.18,77343.07,0.0,0.86913,8e-05,14.21526]
[1779287355203,39.18,77341.88,0.0,0.86903,8e-05,14.22254]
[1779287356210,39.18,77347.1,0.0,0.86945,8e-05,14.19198]
[1779287358232,39.18,77340.96,0.0,0.86894,8e-05,14.22881]
[1779287359239,39.18,77337.83,0.0,0.86869,8e-05,14.24754]
[1779287362259,39.18,77340.46,0.0,0.86889,8e-05,14.23266]
[1779287367294,39.19,77336.86,0.0,0.86858,8e-05,14.25506]
[1779287372330,39.19,77338.63,0.0,0.86874,8e-05,14.24162]
[1779287377364,39.19,77340.37,0.0,0.86887,8e-05,14.23243]
[1779287380386,39.19,77336.39,0.0,0.86854,8e-05,14.25658]
[1779287381393,39.19,77329.16,0.0,0.86795,8e-05,14.29947]
[1779287384414,39.19,77325.36,0.0,0.86763,8e-05,14.32228]
[1779287385421,39.19,77320.88,0.0,0.86726,8e-05,14.34888]
[1779287390456,39.19,77323.27,0.0,0.86745,8e-05,14.33524]
[1779287391464,39.2,77325.75,0.0,0.86765,8e-05,14.3207]
[1779287392471,39.2,77332.5,0.0,0.8682,8e-05,14.28095]
[1779287394486,39.2,77338.42,0.0,0.86868,8e-05,14.2464]
[1779287396498,39.2,77335.23,0.0,0.86841,8e-05,14.26572]
[1779287397506,39.2,77332.6,0.0,0.86819,8e-05,14.28147]
[1779287398512,39.2,77336.0,0.0,0.86847,8e-05,14.26159]
[1779287399520,39.2,77340.87,0.0,0.86886,8e-05,14.23307]
[1779287400773,39.2,77346.91,0.0,0.86935,8e-05,14.1977]
[1779287402544,39.2,77350.83,0.0,0.86966,8e-05,14.17524]
[1779287403551,39.2,77357.94,0.0,0.87023,8e-05,14.13365]
[1779287404558,39.2,77361.83,0.0,0.87053,8e-05,14.11112]
[1779287405565,39.2,77365.03,0.0,0.87079,8e-05,14.09243]
[1779287409593,39.2,77380.2,0.0,0.87199,8e-05,14.00374]
[1779287410600,39.2,77379.46,0.0,0.87193,8e-05,14.00823]
[1779287411401,39.2,77379.46,0.0,0.87193,8e-05,14.00823]
[1779287414021,39.21,77380.05,0.0,0.87198,8e-05,14.00516]
[1779287418657,39.21,77386.04,0.0,0.87244,8e-05,13.97071]
[1779287421677,39.21,77382.31,0.0,0.87214,8e-05,13.99321]
[1779287423691,39.21,77378.03,0.0,0.87179,8e-05,14.0187]
[1779287425704,39.21,77383.75,0.0,0.87225,8e-05,13.98532]
[1779287426720,39.21,77391.56,0.0,0.87286,8e-05,13.93959]
[1779287426941,39.21,77391.56,0.0,0.87286,8e-05,13.93959]
[1779287427722,39.21,77395.55,0.0,0.87318,8e-05,13.91639]
[1779287428728,39.21,77379.92,0.0,0.87193,8e-05,14.00853]
[1779287429595,39.21,77379.92,0.0,0.87193,8e-05,14.00853]
[1779287429735,39.21,77379.29,0.0,0.87188,8e-05,14.01262]
[1779287431748,39.21,77392.14,0.0,0.87291,8e-05,13.93425]
[1779287432756,39.22,77395.22,0.0,0.87315,8e-05,13.91638]
[1779287433767,39.22,77407.27,0.0,0.8741,8e-05,13.8459]
[1779287434770,39.22,77425.68,0.0,0.87555,8e-05,13.73799]
[1779287435427,39.22,77425.68,0.0,0.87555,8e-05,13.73799]
[1779287435777,39.22,77426.81,0.0,0.87563,8e-05,13.73173]
[1779287436784,39.22,77427.62,0.0,0.87569,8e-05,13.72775]
[1779287437484,39.22,77427.62,0.0,0.87569,8e-05,13.72775]
[1779287438798,39.22,77433.44,0.0,0.87613,8e-05,13.69475]
[1779287441818,39.22,77434.14,0.0,0.87616,8e-05,13.69246]
[1779287442820,39.22,77434.14,0.0,0.87616,8e-05,13.69246]
[1779287443074,39.23,77430.76,0.0,0.87589,8e-05,13.71282]
[1779287443109,39.23,77430.76,0.0,0.87589,8e-05,13.71282]
[1779287443834,39.23,77413.04,0.0,0.87449,8e-05,13.81716]
[1779287444841,39.23,77399.02,0.0,0.87338,8e-05,13.8998]
[1779287445848,39.23,77403.57,0.0,0.87374,8e-05,13.87337]
[1779287446855,39.23,77414.7,0.0,0.87461,8e-05,13.80841]
[1779287447862,39.23,77413.01,0.0,0.87447,8e-05,13.81872]
[1779287448869,39.23,77405.25,0.0,0.87385,8e-05,13.86462]
[1779287450883,39.23,77416.68,0.0,0.87474,8e-05,13.79826]
[1779287451890,39.23,77423.28,0.0,0.87526,8e-05,13.76002]
[1779287453904,39.24,77417.23,0.0,0.87472,8e-05,13.80022]
[1779287456925,39.25,77423.75,0.0,0.87522,8e-05,13.76284]
[1779287458939,39.25,77427.71,0.0,0.87551,8e-05,13.74102]
[1779287459946,39.25,77422.94,0.0,0.87513,8e-05,13.76942]
[1779287460953,39.25,77414.61,0.0,0.87448,8e-05,13.81864]
[1779287461960,39.25,77409.25,0.0,0.87405,8e-05,13.85042]
[1779287462967,39.25,77416.37,0.0,0.8746,8e-05,13.80902]
[1779287464981,39.25,77426.04,0.0,0.87535,8e-05,13.75317]
[1779287466995,39.26,77430.25,0.0,0.87567,8e-05,13.72951]
[1779287468016,39.26,77424.87,0.0,0.87524,8e-05,13.76148]
[1779287471024,39.26,77421.03,0.0,0.87492,8e-05,13.78525]
[1779287472036,39.26,77411.03,0.0,0.87413,8e-05,13.84423]
[1779287473043,39.26,77408.12,0.0,0.8739,8e-05,13.86161]
[1779287474050,39.26,77421.09,0.0,0.87492,8e-05,13.78594]
[1779287475057,39.26,77426.31,0.0,0.87532,8e-05,13.75581]
[1779287479085,39.27,77419.36,0.0,0.87475,8e-05,13.79832]
[1779287480097,39.27,77414.11,0.0,0.87433,8e-05,13.82946]
[1779287482111,39.27,77422.99,0.0,0.87502,8e-05,13.7782]
[1779287483118,39.27,77431.93,0.0,0.87571,8e-05,13.72634]
[1779287486142,39.27,77407.2,0.0,0.87375,8e-05,13.87256]
[1779287487151,39.28,77416.5,0.0,0.87448,8e-05,13.81837]
[1779287488158,39.28,77420.77,0.0,0.87481,8e-05,13.79374]
[1779287490031,39.28,77423.45,0.0,0.87502,8e-05,13.77846]
[1779287490093,39.28,77423.45,0.0,0.87502,8e-05,13.77846]
[1779287490272,39.28,77423.45,0.0,0.87502,8e-05,13.77846]
[1779287490307,39.28,77425.77,0.0,0.87519,8e-05,13.76531]
[1779287495115,39.28,77429.3,0.0,0.87548,8e-05,13.74247]
[1779287495176,39.28,77429.3,0.0,0.87548,8e-05,13.74247]
[1779287495270,39.28,77429.3,0.0,0.87548,8e-05,13.74247]
[1779287495371,39.28,77429.75,0.0,0.8755,8e-05,13.74031]
[1779287501250,39.29,77425.89,0.0,0.87517,8e-05,13.76569]
[1779287503260,39.29,77427.26,0.0,0.87527,8e-05,13.75811]
[1779287503270,39.29,77427.26,0.0,0.87527,8e-05,13.75811]
[1779287503312,39.29,77427.26,0.0,0.87527,8e-05,13.75811]
[1779287503361,39.29,77429.63,0.0,0.87545,8e-05,13.7447]
[1779287504092,39.29,77429.63,0.0,0.87545,8e-05,13.7447]
[1779287504270,39.29,77429.63,0.0,0.87545,8e-05,13.7447]
[1779287504305,39.29,77433.05,0.0,0.87571,8e-05,13.72517]
[1779287507300,39.3,77424.84,0.0,0.87505,8e-05,13.77461]
[1779287508304,39.3,77415.26,0.0,0.87429,8e-05,13.83108]
[1779287509311,39.3,77412.29,0.0,0.87405,8e-05,13.84879]
[1779287510318,39.3,77401.14,0.0,0.87317,8e-05,13.91441]
[1779287511325,39.3,77401.86,0.0,0.87322,8e-05,13.9104]
[1779287514801,39.3,77401.77,0.0,0.87321,8e-05,13.9116]
[1779287514852,39.3,77401.77,0.0,0.87321,8e-05,13.9116]
[1779287514902,39.3,77400.52,0.0,0.8731,8e-05,13.9198]
[1779287515021,39.3,77400.52,0.0,0.8731,8e-05,13.9198]
[1779287518376,39.31,77396.15,0.0,0.87269,8e-05,13.95035]
[1779287521397,39.31,77408.07,0.0,0.87362,8e-05,13.88102]
[1779287522404,39.31,77409.81,0.0,0.87376,8e-05,13.8711]
[1779287526434,39.32,77419.02,0.0,0.87447,8e-05,13.81838]
[1779287527442,39.32,77423.62,0.0,0.87482,8e-05,13.79183]
[1779287532477,39.32,77419.2,0.0,0.87445,8e-05,13.81964]
[1779287534112,39.32,77423.35,0.0,0.87477,8e-05,13.79572]
[1779287534153,39.32,77423.35,0.0,0.87477,8e-05,13.79572]
[1779287534279,39.32,77423.35,0.0,0.87477,8e-05,13.79572]
[1779287534491,39.32,77424.54,0.0,0.87486,8e-05,13.78916]
[1779287537512,39.33,77431.75,0.0,0.87541,8e-05,13.74826]
[1779287540532,39.33,77424.83,0.0,0.87485,8e-05,13.78953]
[1779287541540,39.33,77420.21,0.0,0.87449,8e-05,13.81693]
[1779287542547,39.33,77424.78,0.0,0.87484,8e-05,13.79056]
[1779287543354,39.33,77424.78,0.0,0.87484,8e-05,13.79056]
[1779287543406,39.33,77424.78,0.0,0.87484,8e-05,13.79056]
[1779287543520,39.33,77424.78,0.0,0.87484,8e-05,13.79056]
[1779287543553,39.33,77424.99,0.0,0.87485,8e-05,13.78972]
[1779287548589,39.33,77422.37,0.0,0.87462,8e-05,13.80687]
[1779287551046,39.34,77422.9,0.0,0.87466,8e-05,13.80449]
[1779287551229,39.34,77422.9,0.0,0.87466,8e-05,13.80449]
[1779287551273,39.34,77422.9,0.0,0.87466,8e-05,13.80449]
[1779287551610,39.34,77425.48,0.0,0.87488,8e-05,13.78576]
[1779287556645,39.34,77426.12,0.0,0.87491,8e-05,13.78389]
[1779287558587,39.34,77426.56,0.0,0.87494,8e-05,13.78169]
[1779287558593,39.34,77426.56,0.0,0.87494,8e-05,13.78169]
[1779287558774,39.34,77426.56,0.0,0.87494,8e-05,13.78169]
[1779287558875,39.34,77426.98,0.0,0.87496,8e-05,13.77998]
[1779287559666,39.34,77437.25,0.0,0.87576,8e-05,13.72003]
[1779287560673,39.34,77435.38,0.0,0.87561,8e-05,13.7314]
[1779287561680,39.35,77424.88,0.0,0.87478,8e-05,13.79316]
[1779287562858,39.35,77424.88,0.0,0.87478,8e-05,13.79316]
[1779287562957,39.35,77424.88,0.0,0.87478,8e-05,13.79316]
[1779287563034,39.35,77424.88,0.0,0.87478,8e-05,13.79316]
[1779287563058,39.35,77422.5,0.0,0.87459,8e-05,13.80785]
[1779287565333,39.35,77425.12,0.0,0.87479,8e-05,13.79287]
[1779287565341,39.35,77425.12,0.0,0.87479,8e-05,13.79287]
[1779287565531,39.35,77425.12,0.0,0.87479,8e-05,13.79287]
[1779287565707,39.35,77422.72,0.0,0.8746,8e-05,13.80724]
[1779287570986,39.35,77424.54,0.0,0.87472,8e-05,13.79792]
[1779287571023,39.35,77424.54,0.0,0.87472,8e-05,13.79792]
[1779287571038,39.35,77424.54,0.0,0.87472,8e-05,13.79792]
[1779287571001,39.35,77430.24,0.0,0.87516,8e-05,13.76529]
[1779287574118,39.36,77431.76,0.0,0.87527,8e-05,13.75719]
[1779287574275,39.36,77431.76,0.0,0.87527,8e-05,13.75719]
[1779287574773,39.36,77428.95,0.0,0.87504,8e-05,13.77399]
[1779287576789,39.36,77421.3,0.0,0.87443,8e-05,13.81943]
[1779287577795,39.36,77410.75,0.0,0.8736,8e-05,13.88145]
[1779287578110,39.36,77410.75,0.0,0.8736,8e-05,13.88145]
[1779287578162,39.36,77410.75,0.0,0.8736,8e-05,13.88145]
[1779287578275,39.36,77410.75,0.0,0.8736,8e-05,13.88145]
[1779287578802,39.36,77415.47,0.0,0.87397,8e-05,13.85415]
[1779287579809,39.36,77414.91,0.0,0.87392,8e-05,13.85764]
[1779287582567,39.36,77414.69,0.0,0.8739,8e-05,13.85942]
[1779287582618,39.36,77414.69,0.0,0.8739,8e-05,13.85942]
[1779287582780,39.36,77414.69,0.0,0.8739,8e-05,13.85942]
[1779287582830,39.36,77417.72,0.0,0.87413,8e-05,13.84194]
[1779287584913,39.36,77425.25,0.0,0.87472,8e-05,13.79846]
[1779287585481,39.36,77425.25,0.0,0.87472,8e-05,13.79846]
[1779287585490,39.36,77425.25,0.0,0.87472,8e-05,13.79846]
[1779287585522,39.36,77425.25,0.0,0.87472,8e-05,13.79846]
[1779287585851,39.36,77430.51,0.0,0.87512,8e-05,13.76803]
[1779287587865,39.37,77429.63,0.0,0.87504,8e-05,13.77426]
[1779287590822,39.37,77428.86,0.0,0.87497,8e-05,13.7795]
[1779287590930,39.37,77428.86,0.0,0.87497,8e-05,13.7795]
[1779287591026,39.37,77428.86,0.0,0.87497,8e-05,13.7795]
[1779287591074,39.37,77428.38,0.0,0.87493,8e-05,13.78266]
[1779287593907,39.37,77424.08,0.0,0.87458,8e-05,13.80848]
[1779287594915,39.37,77414.46,0.0,0.87382,8e-05,13.86536]
[1779287595901,39.37,77414.46,0.0,0.87382,8e-05,13.86536]
[1779287595953,39.37,77414.46,0.0,0.87382,8e-05,13.86536]
[1779287596025,39.37,77414.46,0.0,0.87382,8e-05,13.86536]
[1779287595986,39.37,77410.46,0.0,0.8735,8e-05,13.88898]
[1779287601967,39.37,77413.07,0.0,0.87369,8e-05,13.87504]
[1779287603981,39.38,77400.37,0.0,0.87268,8e-05,13.94977]
[1779287604989,39.38,77396.44,0.0,0.87237,8e-05,13.9729]
[1779287606007,39.38,77396.44,0.0,0.87237,8e-05,13.9729]
[1779287606020,39.38,77396.44,0.0,0.87237,8e-05,13.9729]
[1779287606058,39.38,77396.44,0.0,0.87237,8e-05,13.9729]
[1779287606023,39.38,77395.29,0.0,0.87228,8e-05,13.97973]
[1779287606515,39.38,77395.29,0.0,0.87228,8e-05,13.97973]
[1779287606535,39.38,77395.29,0.0,0.87228,8e-05,13.97973]
[1779287607003,39.38,77395.01,0.0,0.87225,8e-05,13.98146]
[1779287610031,39.38,77402.25,0.0,0.87282,8e-05,13.93939]
[1779287611037,39.38,77409.57,0.0,0.87343,8e-05,13.89272]
[1779287611323,39.38,77409.57,0.0,0.87343,8e-05,13.89272]
[1779287611375,39.38,77409.57,0.0,0.87343,8e-05,13.89272]
[1779287611520,39.38,77409.57,0.0,0.87343,8e-05,13.89272]
[1779287612045,39.38,77407.06,0.0,0.87323,8e-05,13.90762]
[1779287613052,39.38,77402.67,0.0,0.87288,8e-05,13.9335]
[1779287614059,39.38,77407.17,0.0,0.87323,8e-05,13.90735]
[1779287616074,39.38,77398.8,0.0,0.87256,8e-05,13.95672]
[1779287616506,39.38,77398.8,0.0,0.87256,8e-05,13.95672]
[1779287616523,39.38,77398.8,0.0,0.87256,8e-05,13.95672]
[1779287616546,39.38,77398.8,0.0,0.87256,8e-05,13.95672]
[1779287617081,39.38,77397.73,0.0,0.87248,8e-05,13.96311]
[1779287617663,39.38,77397.73,0.0,0.87248,8e-05,13.96311]
[1779287617771,39.38,77397.73,0.0,0.87248,8e-05,13.96311]
[1779287618102,39.38,77399.81,0.0,0.87264,8e-05,13.95107]
[1779287619100,39.38,77417.56,0.0,0.87404,8e-05,13.84743]
[1779287619342,39.38,77417.56,0.0,0.87404,8e-05,13.84743]
[1779287619394,39.38,77417.56,0.0,0.87404,8e-05,13.84743]
[1779287620106,39.38,77418.75,0.0,0.87413,8e-05,13.84078]
[1779287621114,39.38,77410.72,0.0,0.87349,8e-05,13.88801]
[1779287622088,39.38,77410.72,0.0,0.87349,8e-05,13.88801]
[1779287622136,39.38,77405.36,0.0,0.87307,8e-05,13.91959]
[1779287622566,39.38,77405.36,0.0,0.87307,8e-05,13.91959]
[1779287623128,39.38,77406.94,0.0,0.87319,8e-05,13.91054]
[1779287624576,39.38,77406.94,0.0,0.87319,8e-05,13.91054]
[1779287624584,39.38,77406.94,0.0,0.87319,8e-05,13.91054]
[1779287624797,39.38,77406.94,0.0,0.87319,8e-05,13.91054]
[1779287625142,39.38,77398.32,0.0,0.8725,8e-05,13.96136]
[1779287627014,39.38,77398.32,0.0,0.8725,8e-05,13.96136]
[1779287627022,39.38,77398.32,0.0,0.8725,8e-05,13.96136]
[1779287627115,39.38,77388.1,0.0,0.87169,8e-05,14.02136]
[1779287627184,39.38,77388.1,0.0,0.87169,8e-05,14.02136]
[1779287628442,39.38,77386.26,0.0,0.87154,8e-05,14.03214]
[1779287628479,39.38,77386.26,0.0,0.87154,8e-05,14.03214]
[1779287628528,39.38,77386.26,0.0,0.87154,8e-05,14.03214]
[1779287628580,39.38,77380.78,0.0,0.8711,8e-05,14.06428]
[1779287630528,39.38,77379.59,0.0,0.87101,8e-05,14.07123]
[1779287630594,39.38,77375.88,0.0,0.87071,8e-05,14.09319]
[1779287634208,39.39,77382.73,0.0,0.87124,8e-05,14.05401]
[1779287635330,39.39,77382.73,0.0,0.87124,8e-05,14.05401]
[1779287635383,39.39,77382.73,0.0,0.87124,8e-05,14.05401]
[1779287635533,39.39,77382.73,0.0,0.87124,8e-05,14.05401]
[1779287635535,39.39,77387.03,0.0,0.87159,8e-05,14.02881]
[1779287637228,39.39,77381.98,0.0,0.87118,8e-05,14.05845]
[1779287638304,39.39,77381.98,0.0,0.87118,8e-05,14.05845]
[1779287638471,39.39,77381.98,0.0,0.87118,8e-05,14.05845]
[1779287638523,39.39,77381.98,0.0,0.87118,8e-05,14.05845]
[1779287638623,39.39,77383.39,0.0,0.8713,8e-05,14.0502]
[1779287639220,39.39,77383.39,0.0,0.8713,8e-05,14.0502]
[1779287639228,39.39,77383.39,0.0,0.8713,8e-05,14.0502]
[1779287639276,39.39,77383.39,0.0,0.8713,8e-05,14.0502]
[1779287646971,39.39,77382.47,0.0,0.87122,8e-05,14.05557]
[1779287647022,39.39,77382.47,0.0,0.87122,8e-05,14.05557]
[1779287647023,39.39,77382.47,0.0,0.87122,8e-05,14.05557]
[1779287647147,39.39,77374.5,0.0,0.87058,8e-05,14.10243]
[1779287648432,39.39,77374.77,0.0,0.87061,8e-05,14.10084]
[1779287648543,39.39,77374.77,0.0,0.87061,8e-05,14.10084]
[1779287648554,39.39,77374.77,0.0,0.87061,8e-05,14.10084]
[1779287648635,39.39,77381.33,0.0,0.87113,8e-05,14.06255]
[1779287649611,39.39,77381.33,0.0,0.87113,8e-05,14.06255]
[1779287649665,39.39,77381.33,0.0,0.87113,8e-05,14.06255]
[1779287649778,39.39,77381.33,0.0,0.87113,8e-05,14.06255]
[1779287649856,39.39,77387.27,0.0,0.8716,8e-05,14.02773]
[1779287650980,39.39,77387.27,0.0,0.8716,8e-05,14.02773]
[1779287651026,39.39,77387.27,0.0,0.8716,8e-05,14.02773]
[1779287651031,39.39,77387.27,0.0,0.8716,8e-05,14.02773]
[1779287652046,39.39,77387.85,0.0,0.87165,8e-05,14.0244]
[1779287652270,39.39,77389.81,0.0,0.8718,8e-05,14.01297]
[1779287652333,39.39,77395.92,0.0,0.87229,8e-05,13.9772]
[1779287653288,39.39,77395.92,0.0,0.87229,8e-05,13.9772]
[1779287653370,39.39,77395.92,0.0,0.87229,8e-05,13.9772]
[1779287653521,39.39,77395.92,0.0,0.87229,8e-05,13.9772]
[1779287653575,39.39,77395.92,0.0,0.87229,8e-05,13.9772]
[1779287653622,39.39,77390.97,0.0,0.87189,8e-05,14.00628]
[1779287654347,39.39,77384.05,0.0,0.87134,8e-05,14.04687]
[1779287655301,39.39,77384.05,0.0,0.87134,8e-05,14.04687]
[1779287655356,39.39,77376.66,0.0,0.87075,8e-05,14.09019]
[1779287656751,39.39,77376.66,0.0,0.87075,8e-05,14.09019]
[1779287656774,39.39,77376.66,0.0,0.87075,8e-05,14.09019]
[1779287656878,39.39,77376.66,0.0,0.87075,8e-05,14.09019]
[1779287657028,39.39,77376.66,0.0,0.87075,8e-05,14.09019]
[1779287657077,39.39,77373.72,0.0,0.87051,8e-05,14.1078]
[1779287658375,39.39,77370.23,0.0,0.87023,8e-05,14.12844]
[1779287660652,39.39,77368.88,0.0,0.87012,8e-05,14.13652]
[1779287660775,39.39,77368.88,0.0,0.87012,8e-05,14.13652]
[1779287661401,39.39,77382.88,0.0,0.87123,8e-05,14.05476]
[1779287662408,39.39,77384.03,0.0,0.87132,8e-05,14.04823]
[1779287663515,39.39,77384.03,0.0,0.87132,8e-05,14.04823]
[1779287663523,39.39,77384.03,0.0,0.87132,8e-05,14.04823]
[1779287663567,39.39,77384.03,0.0,0.87132,8e-05,14.04823]
[1779287664521,39.39,77384.25,0.0,0.87134,8e-05,14.04715]
[1779287664770,39.39,77384.25,0.0,0.87134,8e-05,14.04715]
[1779287664829,39.39,77377.13,0.0,0.87077,8e-05,14.08908]
[1779287665429,39.39,77380.18,0.0,0.87101,8e-05,14.07116]
[1779287668929,39.39,77381.58,0.0,0.87112,8e-05,14.06291]
[1779287668977,39.39,77381.58,0.0,0.87112,8e-05,14.06291]
[1779287669024,39.39,77381.58,0.0,0.87112,8e-05,14.06291]
[1779287669125,39.39,77376.8,0.0,0.87074,8e-05,14.09086]
[1779287670467,39.39,77372.43,0.0,0.87039,8e-05,14.11643]
[1779287671474,39.39,77368.65,0.0,0.87012,8e-05,14.13491]
[1779287672481,39.39,77362.77,0.0,0.86964,8e-05,14.16971]
[1779287673488,39.39,77357.35,0.0,0.8692,8e-05,14.20177]
[1779287674872,39.39,77357.35,0.0,0.8692,8e-05,14.20177]
[1779287674924,39.39,77357.35,0.0,0.8692,8e-05,14.20177]
[1779287675023,39.39,77357.35,0.0,0.8692,8e-05,14.20177]
[1779287675124,39.4,77355.85,0.0,0.86902,8e-05,14.21478]
[1779287678523,39.4,77365.13,0.0,0.86976,8e-05,14.16095]
[1779287679529,39.4,77360.69,0.0,0.8694,8e-05,14.18726]
[1779287681118,39.4,77360.69,0.0,0.8694,8e-05,14.18726]
[1779287681169,39.4,77360.69,0.0,0.8694,8e-05,14.18726]
[1779287681160,39.41,77354.44,0.0,0.86889,8e-05,14.2244]
[1779287681273,39.41,77354.44,0.0,0.86889,8e-05,14.2244]
[1779287681331,39.41,77354.44,0.0,0.86889,8e-05,14.2244]
[1779287681521,39.41,77354.44,0.0,0.86889,8e-05,14.2244]
[1779287684179,39.41,77350.7,0.0,0.86858,8e-05,14.24672]
[1779287687300,39.42,77349.19,0.0,0.8684,8e-05,14.26028]
[1779287687336,39.42,77349.19,0.0,0.8684,8e-05,14.26028]
[1779287687521,39.42,77349.19,0.0,0.8684,8e-05,14.26028]
[1779287688593,39.42,77341.59,0.0,0.86774,8e-05,14.30781]
[1779287693628,39.43,77334.66,0.0,0.86715,8e-05,14.35052]
[1779287694635,39.43,77328.39,0.0,0.86664,8e-05,14.38744]
[1779287695642,39.43,77323.18,0.0,0.86621,8e-05,14.41809]
[1779287696648,39.43,77317.71,0.0,0.86576,8e-05,14.45023]
[1779287698663,39.43,77307.37,0.0,0.86492,8e-05,14.51099]
[1779287700682,39.43,77302.68,0.0,0.86453,8e-05,14.53867]
[1779287701689,39.43,77295.68,0.0,0.86395,8e-05,14.5799]
[1779287702696,39.43,77288.33,0.0,0.86334,8e-05,14.62335]
[1779287704711,39.43,77299.06,0.0,0.86422,8e-05,14.56041]
[1779287705718,39.43,77308.81,0.0,0.86502,8e-05,14.50322]
[1779287706725,39.43,77315.99,0.0,0.86561,8e-05,14.46104]
[1779287707771,39.43,77324.93,0.0,0.86635,8e-05,14.40836]
[1779287708754,39.43,77318.81,0.0,0.86585,8e-05,14.44434]
[1779287711775,39.43,77315.38,0.0,0.86557,8e-05,14.46432]
[1779287712781,39.43,77308.23,0.0,0.86498,8e-05,14.50652]
[1779287713790,39.43,77296.56,0.0,0.86401,8e-05,14.5753]
[1779287714796,39.43,77291.05,0.0,0.86355,8e-05,14.60796]
[1779287715803,39.43,77299.15,0.0,0.86422,8e-05,14.56039]
[1779287716959,39.43,77299.15,0.0,0.86422,8e-05,14.56039]
[1779287717062,39.43,77300.48,0.0,0.86433,8e-05,14.55301]
[1779287717635,39.43,77300.48,0.0,0.86433,8e-05,14.55301]
[1779287717819,39.43,77299.59,0.0,0.86425,8e-05,14.55825]
[1779287718824,39.43,77295.27,0.0,0.86389,8e-05,14.58393]
[1779287719830,39.43,77290.38,0.0,0.86348,8e-05,14.61293]
[1779287720838,39.43,77284.12,0.0,0.86296,8e-05,14.64997]
[1779287721847,39.43,77272.05,0.0,0.86195,8e-05,14.72124]
[1779287722860,39.43,77265.83,0.0,0.86143,8e-05,14.75793]
[1779287724871,39.43,77259.91,0.0,0.86093,8e-05,14.79276]
[1779287727892,39.43,77253.02,0.0,0.86036,8e-05,14.83314]
[1779287728899,39.43,77255.99,0.0,0.86061,8e-05,14.81546]
[1779287729906,39.43,77261.53,0.0,0.86108,8e-05,14.78261]
[1779287730943,39.43,77261.53,0.0,0.86108,8e-05,14.78261]
[1779287730994,39.43,77261.53,0.0,0.86108,8e-05,14.78261]
[1779287731044,39.43,77256.7,0.0,0.8607,8e-05,14.80697]
[1779287731522,39.43,77256.7,0.0,0.8607,8e-05,14.80697]
[1779287732927,39.43,77262.61,0.0,0.8612,8e-05,14.77189]
[1779287734292,39.43,77260.35,0.0,0.86101,8e-05,14.78512]
[1779287734524,39.43,77260.35,0.0,0.86101,8e-05,14.78512]
[1779287734597,39.43,77260.35,0.0,0.86101,8e-05,14.78512]
[1779287735163,39.43,77260.35,0.0,0.86101,8e-05,14.78512]
[1779287735270,39.43,77260.23,0.0,0.86101,8e-05,14.78569]
[1779287735948,39.43,77250.14,0.0,0.86016,8e-05,14.84526]
[1779287736955,39.43,77242.83,0.0,0.85953,8e-05,14.88861]
[1779287737962,39.43,77237.7,0.0,0.8591,8e-05,14.919]
[1779287738969,39.43,77223.35,0.0,0.85787,9e-05,15.00384]
[1779287739976,39.43,77226.11,0.0,0.85811,9e-05,14.98767]
[1779287740982,39.43,77230.42,0.0,0.85848,9e-05,14.96223]
[1779287742998,39.43,77220.51,0.0,0.85763,9e-05,15.02096]
[1779287745018,39.43,77213.08,0.0,0.85699,9e-05,15.06502]
[1779287745880,39.43,77213.08,0.0,0.85699,9e-05,15.06502]
[1779287747032,39.43,77208.19,0.0,0.85657,9e-05,15.09392]
[1779287749046,39.43,77212.7,0.0,0.85696,9e-05,15.06715]
[1779287750053,39.43,77226.9,0.0,0.85817,9e-05,14.98309]
[1779287751060,39.43,77230.12,0.0,0.85845,9e-05,14.9638]
[1779287752067,39.43,77230.4,0.0,0.85848,9e-05,14.96201]
[1779287753964,39.43,77230.31,0.0,0.85847,9e-05,14.96243]
[1779287754015,39.43,77230.31,0.0,0.85847,9e-05,14.96243]
[1779287754023,39.43,77230.31,0.0,0.85847,9e-05,14.96243]
[1779287756095,39.43,77240.04,0.0,0.85931,8e-05,14.90445]
[1779287757103,39.43,77241.64,0.0,0.85944,8e-05,14.89493]
[1779287758109,39.43,77244.31,0.0,0.85967,8e-05,14.87916]
[1779287759116,39.43,77237.71,0.0,0.85911,8e-05,14.91808]
[1779287760563,39.43,77238.8,0.0,0.8592,8e-05,14.91164]
[1779287760610,39.43,77238.8,0.0,0.8592,8e-05,14.91164]
[1779287760772,39.43,77238.8,0.0,0.8592,8e-05,14.91164]
[1779287761136,39.43,77244.16,0.0,0.85966,8e-05,14.87989]
[1779287763147,39.43,77250.93,0.0,0.86023,8e-05,14.83981]
[1779287764154,39.43,77265.46,0.0,0.86146,8e-05,14.75383]
[1779287765168,39.43,77269.7,0.0,0.86182,8e-05,14.72867]
[1779287766185,39.43,77264.91,0.0,0.86142,8e-05,14.7569]
[1779287767339,39.43,77264.91,0.0,0.86142,8e-05,14.7569]
[1779287771230,39.43,77255.64,0.0,0.86064,8e-05,14.81143]
[1779287772738,39.43,77255.84,0.0,0.86066,8e-05,14.81014]
[1779287772776,39.43,77255.84,0.0,0.86066,8e-05,14.81014]
[1779287772790,39.43,77255.84,0.0,0.86066,8e-05,14.81014]
[1779287773023,39.43,77255.84,0.0,0.86066,8e-05,14.81014]
[1779287773245,39.43,77261.6,0.0,0.86114,8e-05,14.77602]
[1779287774252,39.43,77271.34,0.0,0.86196,8e-05,14.71848]
[1779287775259,39.43,77277.63,0.0,0.86249,8e-05,14.68139]
[1779287775811,39.43,77277.63,0.0,0.86249,8e-05,14.68139]
[1779287775854,39.43,77277.63,0.0,0.86249,8e-05,14.68139]
[1779287776026,39.43,77277.63,0.0,0.86249,8e-05,14.68139]
[1779287776266,39.43,77280.85,0.0,0.86276,8e-05,14.66247]
[1779287778280,39.43,77285.69,0.0,0.86316,8e-05,14.63414]
[1779287780294,39.43,77283.0,0.0,0.86293,8e-05,14.65026]
[1779287781143,39.43,77283.0,0.0,0.86293,8e-05,14.65026]
[1779287781187,39.43,77283.0,0.0,0.86293,8e-05,14.65026]
[1779287781275,39.43,77283.0,0.0,0.86293,8e-05,14.65026]
[1779287784322,39.43,77274.67,0.0,0.86223,8e-05,14.69979]
[1779287785329,39.43,77271.49,0.0,0.86196,8e-05,14.7186]
[1779287786222,39.43,77271.49,0.0,0.86196,8e-05,14.7186]
[1779287786228,39.43,77271.49,0.0,0.86196,8e-05,14.7186]
[1779287786272,39.43,77271.49,0.0,0.86196,8e-05,14.7186]
[1779287790505,39.43,77274.99,0.0,0.86225,8e-05,14.69816]
[1779287793137,39.43,77275.26,0.0,0.8623,8e-05,14.69259]
[1779287793181,39.43,77275.26,0.0,0.8623,8e-05,14.69259]
[1779287793193,39.43,77275.26,0.0,0.8623,8e-05,14.69259]
[1779287793271,39.43,77275.26,0.0,0.8623,8e-05,14.69259]
[1779287793278,39.43,77279.84,0.0,0.86268,8e-05,14.6657]
[1779287793385,39.43,77284.86,0.0,0.8631,8e-05,14.6361]
[1779287794392,39.43,77281.11,0.0,0.86279,8e-05,14.65831]
[1779287795399,39.43,77276.83,0.0,0.86243,8e-05,14.68369]
[1779287796405,39.43,77279.67,0.0,0.86266,8e-05,14.66706]
[1779287797887,39.43,77279.67,0.0,0.86266,8e-05,14.66706]
[1779287797989,39.43,77279.67,0.0,0.86266,8e-05,14.66706]
[1779287798021,39.43,77279.67,0.0,0.86266,8e-05,14.66706]
[1779287798042,39.43,77288.38,0.0,0.86339,8e-05,14.61589]
[1779287800435,39.43,77291.23,0.0,0.86362,8e-05,14.59944]
[1779287801442,39.43,77294.02,0.0,0.86385,8e-05,14.58319]
[1779287802449,39.43,77296.64,0.0,0.86406,8e-05,14.56795]
[1779287803456,39.43,77290.49,0.0,0.86355,8e-05,14.60416]
[1779287805323,39.43,77290.49,0.0,0.86355,8e-05,14.60416]
[1779287805374,39.43,77290.49,0.0,0.86355,8e-05,14.60416]
[1779287805530,39.43,77289.2,0.0,0.86345,8e-05,14.61176]
[1779287805542,39.43,77286.11,0.0,0.86318,8e-05,14.63033]
[1779287806478,39.43,77291.68,0.0,0.86365,8e-05,14.5975]
[1779287807939,39.43,77291.68,0.0,0.86365,8e-05,14.5975]
[1779287808021,39.43,77291.68,0.0,0.86365,8e-05,14.5975]
[1779287808127,39.43,77297.87,0.0,0.86416,8e-05,14.56082]
[1779287809921,39.43,77299.24,0.0,0.86428,8e-05,14.55268]
[1779287810232,39.43,77296.03,0.0,0.86401,8e-05,14.57153]
[1779287810507,39.43,77290.61,0.0,0.86356,8e-05,14.60346]
[1779287811521,39.43,77290.61,0.0,0.86356,8e-05,14.60346]
[1779287816859,39.43,77291.36,0.0,0.86362,8e-05,14.59903]
[1779287816905,39.43,77291.36,0.0,0.86362,8e-05,14.59903]
[1779287817038,39.43,77291.36,0.0,0.86362,8e-05,14.59903]
[1779287819872,39.43,77288.74,0.0,0.86341,8e-05,14.61445]
[1779287820578,39.43,77293.76,0.0,0.86383,8e-05,14.5848]
[1779287822197,39.43,77293.76,0.0,0.86383,8e-05,14.5848]
[1779287822273,39.43,77293.76,0.0,0.86383,8e-05,14.5848]
[1779287822298,39.43,77298.97,0.0,0.86426,8e-05,14.55407]
[1779287822676,39.43,77298.97,0.0,0.86426,8e-05,14.55407]
[1779287822767,39.43,77308.13,0.0,0.86502,8e-05,14.49996]
[1779287824901,39.43,77307.83,0.0,0.86499,8e-05,14.50159]
[1779287825617,39.43,77303.03,0.0,0.8646,8e-05,14.52976]
[1779287826853,39.43,77305.53,0.0,0.86481,8e-05,14.51505]
[1779287829694,39.43,77303.9,0.0,0.86467,8e-05,14.52469]
[1779287829737,39.43,77303.9,0.0,0.86467,8e-05,14.52469]
[1779287829770,39.43,77303.9,0.0,0.86467,8e-05,14.52469]
[1779287830653,39.43,77309.49,0.0,0.86513,8e-05,14.49161]
[1779287831660,39.43,77318.64,0.0,0.86589,8e-05,14.43764]
[1779287833674,39.43,77319.09,0.0,0.86593,8e-05,14.4349]
[1779287834681,39.43,77314.2,0.0,0.86552,8e-05,14.46362]
[1779287835833,39.43,77314.2,0.0,0.86552,8e-05,14.46362]
[1779287835884,39.43,77314.2,0.0,0.86552,8e-05,14.46362]
[1779287835986,39.43,77311.73,0.0,0.86532,8e-05,14.47806]
[1779287837522,39.43,77312.0,0.0,0.86535,8e-05,14.47636]
[1779287838554,39.43,77310.59,0.0,0.86523,8e-05,14.48455]
[1779287838857,39.43,77308.01,0.0,0.86502,8e-05,14.49961]
[1779287839717,39.43,77302.18,0.0,0.86454,8e-05,14.53402]
[1779287840724,39.43,77288.61,0.0,0.86341,8e-05,14.61399]
[1779287841731,39.43,77286.97,0.0,0.86328,8e-05,14.62357]
[1779287844752,39.43,77283.05,0.0,0.86295,8e-05,14.6471]
[1779287849787,39.43,77284.94,0.0,0.8631,8e-05,14.63654]
[1779287851801,39.43,77288.06,0.0,0.86338,8e-05,14.61437]
[1779287852808,39.43,77294.95,0.0,0.86395,8e-05,14.57369]
[1779287853847,39.43,77294.95,0.0,0.86395,8e-05,14.57369]
[1779287853899,39.43,77248.11,0.0,0.86003,8e-05,14.84994]
[1779287854743,39.43,77248.11,0.0,0.86003,8e-05,14.84994]
[1779287854823,39.43,77251.18,0.0,0.86029,8e-05,14.83185]
[1779287857225,39.43,77255.23,0.0,0.86064,8e-05,14.80778]
[1779287858851,39.43,77262.14,0.0,0.86122,8e-05,14.76674]
[1779287862879,39.43,77268.4,0.0,0.86175,8e-05,14.7296]
[1779287865286,39.43,77270.22,0.0,0.8619,8e-05,14.71887]
[1779287866705,39.43,77272.96,0.0,0.86213,8e-05,14.70276]
[1779287867914,39.43,77250.59,0.0,0.86025,8e-05,14.83483]
[1779287868921,39.43,77233.85,0.0,0.85883,9e-05,14.93366]
[1779287869927,39.43,77232.97,0.0,0.85876,9e-05,14.93887]
[1779287873956,39.43,77238.22,0.0,0.8592,8e-05,14.90778]
[1779287876976,39.43,77232.16,0.0,0.85869,9e-05,14.94338]
[1779287879006,39.43,77222.24,0.0,0.85785,9e-05,15.00181]
[1779287880018,39.43,77216.96,0.0,0.8574,9e-05,15.03298]
[1779287882024,39.43,77222.24,0.0,0.85785,9e-05,15.00157]
[1779287886059,39.43,77232.4,0.0,0.85872,9e-05,14.94151]
[1779287889080,39.43,77237.57,0.0,0.85916,8e-05,14.91103]
[1779287892101,39.43,77244.07,0.0,0.85971,8e-05,14.87255]
[1779287893108,39.43,77248.83,0.0,0.86011,8e-05,14.84425]
[1779287894115,39.43,77243.77,0.0,0.85969,8e-05,14.87399]
[1779287896147,39.43,77232.18,0.0,0.85871,9e-05,14.94207]
[1779287897154,39.43,77236.16,0.0,0.85905,9e-05,14.91826]
[1779287899097,39.43,77237.35,0.0,0.85915,8e-05,14.9111]
[1779287899149,39.43,77237.35,0.0,0.85915,8e-05,14.9111]
[1779287899269,39.43,77237.35,0.0,0.85915,8e-05,14.9111]
[1779287899371,39.43,77237.62,0.0,0.85918,8e-05,14.90938]
[1779287904203,39.43,77242.57,0.0,0.85961,8e-05,14.87961]
[1779287905210,39.42,77236.25,0.0,0.85907,8e-05,14.91676]
[1779287907411,39.42,77233.81,0.0,0.85887,9e-05,14.93093]
[1779287907432,39.42,77232.57,0.0,0.85877,9e-05,14.93799]
[1779287907525,39.42,77232.57,0.0,0.85877,9e-05,14.93799]
[1779287907573,39.42,77232.57,0.0,0.85877,9e-05,14.93799]
[1779287908870,39.42,77234.97,0.0,0.85897,9e-05,14.92353]
[1779287909039,39.42,77234.97,0.0,0.85897,9e-05,14.92353]
[1779287909237,39.42,77240.48,0.0,0.85945,8e-05,14.89071]
[1779287913266,39.42,77235.54,0.0,0.85907,9e-05,14.91506]
[1779287914273,39.42,77230.44,0.0,0.85864,9e-05,14.94496]
[1779287916618,39.42,77232.8,0.0,0.85885,9e-05,14.93046]
[1779287916770,39.42,77232.8,0.0,0.85885,9e-05,14.93046]
[1779287917028,39.42,77232.8,0.0,0.85885,9e-05,14.93046]
[1779287917270,39.42,77232.8,0.0,0.85885,9e-05,14.93046]
[1779287917294,39.42,77234.05,0.0,0.85895,9e-05,14.92292]
[1779287920314,39.42,77229.4,0.0,0.85857,9e-05,14.9499]
[1779287921322,39.42,77219.86,0.0,0.85775,9e-05,15.00615]
[1779287922329,39.42,77215.64,0.0,0.85739,9e-05,15.03087]
[1779287924336,39.42,77214.5,0.0,0.8573,9e-05,15.03734]
[1779287924387,39.42,77214.5,0.0,0.8573,9e-05,15.03734]
[1779287924489,39.41,77213.02,0.0,0.85717,9e-05,15.04603]
[1779287930384,39.41,77212.25,0.0,0.85712,9e-05,15.04964]
[1779287931033,39.41,77212.25,0.0,0.85712,9e-05,15.04964]
[1779287931118,39.41,77212.25,0.0,0.85712,9e-05,15.04964]
[1779287931392,39.41,77219.59,0.0,0.85776,9e-05,15.0059]
[1779287931595,39.41,77219.59,0.0,0.85776,9e-05,15.0059]
[1779287932399,39.41,77228.8,0.0,0.85855,9e-05,14.95105]
[1779287933406,39.41,77231.62,0.0,0.85879,9e-05,14.93419]
[1779287934413,39.41,77238.7,0.0,0.85939,8e-05,14.89218]
[1779287935281,39.41,77238.7,0.0,0.85939,8e-05,14.89218]
[1779287940455,39.41,77240.37,0.0,0.85955,8e-05,14.88111]
[1779287941461,39.41,77245.31,0.0,0.85997,8e-05,14.85172]
[1779287945022,39.41,77242.56,0.0,0.85975,8e-05,14.86743]
[1779287945074,39.41,77242.56,0.0,0.85975,8e-05,14.86743]
[1779287945275,39.41,77242.56,0.0,0.85975,8e-05,14.86743]
[1779287945490,39.41,77242.45,0.0,0.85974,8e-05,14.8679]
[1779287950525,39.4,77244.43,0.0,0.85992,8e-05,14.85534]
[1779287952539,39.4,77237.77,0.0,0.85936,8e-05,14.89435]
[1779287952918,39.4,77237.77,0.0,0.85936,8e-05,14.89435]
[1779287952969,39.4,77237.77,0.0,0.85936,8e-05,14.89435]
[1779287953025,39.4,77237.77,0.0,0.85936,8e-05,14.89435]
[1779287953546,39.4,77238.56,0.0,0.85943,8e-05,14.88946]
[1779287956568,39.4,77248.42,0.0,0.86028,8e-05,14.83057]
[1779287957453,39.4,77248.42,0.0,0.86028,8e-05,14.83057]
[1779287957505,39.4,77248.42,0.0,0.86028,8e-05,14.83057]
[1779287957521,39.4,77248.42,0.0,0.86028,8e-05,14.83057]
[1779287957490,39.4,77248.42,0.0,0.86028,8e-05,14.83037]
[1779287957575,39.4,77249.94,0.0,0.86041,8e-05,14.82139]
[1779287962609,39.4,77245.6,0.0,0.86005,8e-05,14.8464]
[1779287964834,39.4,77246.71,0.0,0.86014,8e-05,14.83971]
[1779287964886,39.4,77246.71,0.0,0.86014,8e-05,14.83971]
[1779287965022,39.4,77246.71,0.0,0.86014,8e-05,14.83971]
[1779287965069,39.4,77247.6,0.0,0.86022,8e-05,14.83415]
[1779287967644,39.4,77254.09,0.0,0.86078,8e-05,14.79553]
[1779287970472,39.4,77253.67,0.0,0.86074,8e-05,14.79789]
[1779287970511,39.4,77253.67,0.0,0.86074,8e-05,14.79789]
[1779287970523,39.4,77253.67,0.0,0.86074,8e-05,14.79789]
[1779287970485,39.4,77251.08,0.0,0.86053,8e-05,14.81302]
[1779287970666,39.4,77247.41,0.0,0.86022,8e-05,14.8347]
[1779287975375,39.4,77245.98,0.0,0.86013,8e-05,14.83871]
[1779287975423,39.4,77245.98,0.0,0.86013,8e-05,14.83871]
[1779287975525,39.4,77245.98,0.0,0.86013,8e-05,14.83871]
[1779287975524,39.39,77245.46,0.0,0.86009,8e-05,14.84148]
[1779287981073,39.39,77243.06,0.0,0.8599,8e-05,14.85489]
[1779287981116,39.39,77243.06,0.0,0.8599,8e-05,14.85489]
[1779287981270,39.39,77243.06,0.0,0.8599,8e-05,14.85489]
[1779287981328,39.39,77244.16,0.0,0.85999,8e-05,14.8482]
[1779287987237,39.39,77243.23,0.0,0.85993,8e-05,14.85284]
[1779287987240,39.39,77243.23,0.0,0.85993,8e-05,14.85284]
[1779287987272,39.39,77243.23,0.0,0.85993,8e-05,14.85284]
[1779287987344,39.39,77244.34,0.0,0.86002,8e-05,14.8461]
[1779287992822,39.39,77245.29,0.0,0.86012,8e-05,14.8395]
[1779287994836,39.39,77231.01,0.0,0.85891,9e-05,14.92384]
[1779287995844,39.39,77231.62,0.0,0.85896,9e-05,14.91996]
[1779287996822,39.39,77231.62,0.0,0.85896,9e-05,14.91996]
[1779287996888,39.39,77231.62,0.0,0.85896,9e-05,14.91996]
[1779287997033,39.39,77231.62,0.0,0.85896,9e-05,14.91996]
[1779287997095,39.39,77230.64,0.0,0.85888,9e-05,14.92548]
[1779288001451,39.38,77231.8,0.0,0.85899,9e-05,14.91797]
[1779288001521,39.38,77231.8,0.0,0.85899,9e-05,14.91797]
[1779288001534,39.38,77230.51,0.0,0.85888,9e-05,14.92534]
[1779288001779,39.38,77230.51,0.0,0.85888,9e-05,14.92534]
[1779288006923,39.38,77227.06,0.0,0.85861,9e-05,14.94458]
[1779288008840,39.38,77226.62,0.0,0.85857,9e-05,14.94706]
[1779288009021,39.38,77226.62,0.0,0.85857,9e-05,14.94706]
[1779288009085,39.38,77226.62,0.0,0.85857,9e-05,14.94706]
[1779288009515,39.38,77226.62,0.0,0.85857,9e-05,14.94706]
[1779288009555,39.38,77227.94,0.0,0.85869,9e-05,14.93911]
[1779288009772,39.38,77227.94,0.0,0.85869,9e-05,14.93911]
[1779288014980,39.38,77249.08,0.0,0.86049,8e-05,14.81318]
[1779288015987,39.38,77259.99,0.0,0.86141,8e-05,14.74858]
[1779288016994,39.38,77259.83,0.0,0.8614,8e-05,14.7495]
[1779288019009,39.38,77251.0,0.0,0.86066,8e-05,14.80164]
[1779288020024,39.38,77244.6,0.0,0.86012,8e-05,14.83939]
[1779288021461,39.38,77244.6,0.0,0.86012,8e-05,14.83939]
[1779288021512,39.38,77244.6,0.0,0.86012,8e-05,14.83939]
[1779288021523,39.38,77244.6,0.0,0.86012,8e-05,14.83939]
[1779288021605,39.38,77242.79,0.0,0.85997,8e-05,14.84994]
[1779288027072,39.38,77231.61,0.0,0.85903,9e-05,14.91512]
[1779288028449,39.38,77231.61,0.0,0.85903,9e-05,14.91512]
[1779288028508,39.38,77231.61,0.0,0.85903,9e-05,14.91512]
[1779288028523,39.38,77231.61,0.0,0.85903,9e-05,14.91512]
[1779288028550,39.37,77233.19,0.0,0.85917,9e-05,14.90552]
[1779288031100,39.37,77237.49,0.0,0.85957,8e-05,14.87536]
[1779288033114,39.37,77245.14,0.0,0.86023,8e-05,14.82975]
[1779288034331,39.37,77245.14,0.0,0.86023,8e-05,14.82975]
[1779288034382,39.37,77245.14,0.0,0.86023,8e-05,14.82975]
[1779288034523,39.37,77245.14,0.0,0.86023,8e-05,14.82975]
[1779288034593,39.37,77259.0,0.0,0.8614,8e-05,14.74768]
[1779288035128,39.37,77260.03,0.0,0.86148,8e-05,14.74158]
[1779288038154,39.37,77271.18,0.0,0.86242,8e-05,14.67573]
[1779288039156,39.37,77279.64,0.0,0.86313,8e-05,14.62573]
[1779288042179,39.37,77282.85,0.0,0.8634,8e-05,14.60677]
[1779288044193,39.37,77288.83,0.0,0.86389,8e-05,14.5714]
[1779288046927,39.37,77288.0,0.0,0.86383,8e-05,14.57628]
[1779288046979,39.37,77288.0,0.0,0.86383,8e-05,14.57628]
[1779288047020,39.37,77288.0,0.0,0.86383,8e-05,14.57628]
[1779288047213,39.37,77288.05,0.0,0.86383,8e-05,14.57598]
[1779288050858,39.37,77290.82,0.0,0.86406,8e-05,14.55956]
[1779288050906,39.37,77290.82,0.0,0.86406,8e-05,14.55956]
[1779288051024,39.37,77290.82,0.0,0.86406,8e-05,14.55956]
[1779288051242,39.37,77292.22,0.0,0.86418,8e-05,14.55132]
[1779288053256,39.37,77299.75,0.0,0.8648,8e-05,14.50695]
[1779288054263,39.37,77304.4,0.0,0.86519,8e-05,14.47939]
[1779288055270,39.37,77300.77,0.0,0.86489,8e-05,14.50069]
[1779288055800,39.37,77300.77,0.0,0.86489,8e-05,14.50069]
[1779288055878,39.37,77300.77,0.0,0.86489,8e-05,14.50069]
[1779288056022,39.37,77300.77,0.0,0.86489,8e-05,14.50069]
[1779288056277,39.37,77299.76,0.0,0.86481,8e-05,14.50652]
[1779288057283,39.37,77294.79,0.0,0.8644,8e-05,14.53569]
[1779288057987,39.37,77294.79,0.0,0.8644,8e-05,14.53569]
[1779288060689,39.37,77291.91,0.0,0.86416,8e-05,14.55223]
[1779288060695,39.37,77291.91,0.0,0.86416,8e-05,14.55223]
[1779288060771,39.37,77291.91,0.0,0.86416,8e-05,14.55223]
[1779288061312,39.37,77291.31,0.0,0.86411,8e-05,14.5557]
[1779288065587,39.37,77292.11,0.0,0.86419,8e-05,14.55062]
[1779288065639,39.37,77292.11,0.0,0.86419,8e-05,14.55062]
[1779288065625,39.37,77292.4,0.0,0.86421,8e-05,14.5487]
[1779288065773,39.37,77292.4,0.0,0.86421,8e-05,14.5487]
[1779288066354,39.37,77291.16,0.0,0.86411,8e-05,14.55595]
[1779288067356,39.37,77287.92,0.0,0.86384,8e-05,14.57499]
[1779288068362,39.37,77297.41,0.0,0.86463,8e-05,14.51889]
[1779288068698,39.37,77297.41,0.0,0.86463,8e-05,14.51889]
[1779288068751,39.37,77297.41,0.0,0.86463,8e-05,14.51889]
[1779288068770,39.37,77297.41,0.0,0.86463,8e-05,14.51889]
[1779288069369,39.37,77304.82,0.0,0.86525,8e-05,14.47503]
[1779288070376,39.37,77308.85,0.0,0.86558,8e-05,14.45116]
[1779288075412,39.37,77310.4,0.0,0.86571,8e-05,14.44172]
[1779288076542,39.37,77310.4,0.0,0.86571,8e-05,14.44172]
[1779288076594,39.37,77310.4,0.0,0.86571,8e-05,14.44172]
[1779288076605,39.37,77310.95,0.0,0.86576,8e-05,14.43843]
[1779288076772,39.37,77310.95,0.0,0.86576,8e-05,14.43843]
[1779288077426,39.37,77310.82,0.0,0.86575,8e-05,14.43916]
[1779288080537,39.37,77311.63,0.0,0.86582,8e-05,14.43431]
[1779288080590,39.37,77311.63,0.0,0.86582,8e-05,14.43431]
[1779288080639,39.37,77309.06,0.0,0.8656,8e-05,14.44941]
[1779288081775,39.37,77308.71,0.0,0.86558,8e-05,14.45141]
[1779288082461,39.36,77300.25,0.0,0.86488,8e-05,14.50122]
[1779288082809,39.36,77300.25,0.0,0.86488,8e-05,14.50122]
[1779288084475,39.36,77293.36,0.0,0.86431,8e-05,14.54155]
[1779288088503,39.36,77286.1,0.0,0.86372,8e-05,14.58353]
[1779288091524,39.36,77282.98,0.0,0.8635,8e-05,14.59757]
[1779288094545,39.36,77277.56,0.0,0.86305,8e-05,14.62918]
[1779288096563,39.36,77269.4,0.0,0.86237,8e-05,14.67748]
[1779288097314,39.36,77269.4,0.0,0.86237,8e-05,14.67748]
[1779288097695,39.36,77269.4,0.0,0.86237,8e-05,14.67748]
[1779288097706,39.36,77269.4,0.0,0.86237,8e-05,14.67748]
[1779288098577,39.36,77273.42,0.0,0.8627,8e-05,14.65387]
[1779288098770,39.36,77273.42,0.0,0.8627,8e-05,14.65387]
[1779288104623,39.36,77283.24,0.0,0.86351,8e-05,14.59656]
[1779288108652,39.36,77278.73,0.0,0.86314,8e-05,14.62295]
[1779288111673,39.36,77274.6,0.0,0.8628,8e-05,14.6471]
[1779288114694,39.36,77279.25,0.0,0.86319,8e-05,14.61926]
[1779288117715,39.36,77282.87,0.0,0.8635,8e-05,14.59757]
[1779288120736,39.36,77276.28,0.0,0.86295,8e-05,14.63622]
[1779288125771,39.36,77269.28,0.0,0.86237,8e-05,14.67685]
[1779288130808,39.36,77271.52,0.0,0.86257,8e-05,14.66315]
[1779288131815,39.36,77275.89,0.0,0.86294,8e-05,14.6372]
[1779288133829,39.36,77282.0,0.0,0.86345,8e-05,14.6009]
[1779288134836,39.36,77279.01,0.0,0.8632,8e-05,14.61849]
[1779288135843,39.36,77276.25,0.0,0.86297,8e-05,14.63475]
[1779288140878,39.35,77275.74,0.0,0.86293,8e-05,14.63738]
[1779288143899,39.35,77280.93,0.0,0.86337,8e-05,14.60647]
[1779288144906,39.35,77283.81,0.0,0.86361,8e-05,14.58938]
[1779288145913,39.35,77296.76,0.0,0.86469,8e-05,14.51291]
[1779288146922,39.35,77302.5,0.0,0.86516,8e-05,14.47881]
[1779288147929,39.35,77302.09,0.0,0.86513,8e-05,14.4811]
[1779288152963,39.35,77302.33,0.0,0.86519,8e-05,14.47509]
[1779288153971,39.35,77306.32,0.0,0.86552,8e-05,14.45157]
[1779288154978,39.35,77315.85,0.0,0.8663,8e-05,14.39526]
[1779288156432,39.35,77315.85,0.0,0.8663,8e-05,14.39526]
[1779288156534,39.35,77317.28,0.0,0.86642,8e-05,14.38686]
[1779288160016,39.35,77313.79,0.0,0.86613,8e-05,14.40756]
[1779288161021,39.35,77311.06,0.0,0.86591,8e-05,14.42365]
[1779288163036,39.35,77307.55,0.0,0.86562,8e-05,14.44428]
[1779288165050,39.35,77302.85,0.0,0.86523,8e-05,14.47186]
[1779288166057,39.35,77298.9,0.0,0.86491,8e-05,14.49505]
[1779288171092,39.35,77301.45,0.0,0.86513,8e-05,14.47932]
[1779288172098,39.35,77305.22,0.0,0.86544,8e-05,14.45697]
[1779288177135,39.35,77303.05,0.0,0.86527,8e-05,14.46931]
[1779288178142,39.35,77295.42,0.0,0.86464,8e-05,14.51422]
[1779288179148,39.35,77291.99,0.0,0.86436,8e-05,14.53429]
[1779288181162,39.35,77300.12,0.0,0.86504,8e-05,14.48594]
[1779288182170,39.35,77303.57,0.0,0.86532,8e-05,14.46546]
[1779288183177,39.35,77306.49,0.0,0.86556,8e-05,14.44814]
[1779288186198,39.35,77303.79,0.0,0.86535,8e-05,14.46383]
[1779288188212,39.35,77306.7,0.0,0.86559,8e-05,14.44648]
[1779288193254,39.34,77302.81,0.0,0.86527,8e-05,14.46905]
[1779288194261,39.34,77299.46,0.0,0.865,8e-05,14.4887]
[1779288196275,39.34,77302.24,0.0,0.86523,8e-05,14.47202]
[1779288198289,39.34,77305.08,0.0,0.86547,8e-05,14.45505]
[1779288204331,39.34,77303.91,0.0,0.86538,8e-05,14.46139]
[1779288205338,39.34,77300.07,0.0,0.86506,8e-05,14.48395]
[1779288209366,39.34,77303.97,0.0,0.86539,8e-05,14.46048]
[1779288212387,39.34,77306.79,0.0,0.86566,8e-05,14.43957]
[1779288217422,39.34,77311.55,0.0,0.86605,8e-05,14.41131]
[1779288218429,39.34,77318.13,0.0,0.86659,8e-05,14.37252]
[1779288221450,39.34,77308.09,0.0,0.86577,8e-05,14.43183]
[1779288223464,39.34,77315.46,0.0,0.86637,8e-05,14.38832]
[1779288227492,39.34,77319.99,0.0,0.86674,8e-05,14.36169]
[1779288228499,39.34,77325.4,0.0,0.86719,8e-05,14.32987]
[1779288229506,39.34,77318.21,0.0,0.86659,8e-05,14.37232]
[1779288230513,39.34,77309.04,0.0,0.86584,8e-05,14.42641]
[1779288232527,39.34,77308.35,0.0,0.86579,8e-05,14.43038]
[1779288237563,39.34,77306.15,0.0,0.86561,8e-05,14.44314]
[1779288242610,39.34,77306.11,0.0,0.86561,8e-05,14.44315]
[1779288244624,39.34,77311.16,0.0,0.86602,8e-05,14.41328]
[1779288249660,39.34,77309.81,0.0,0.86591,8e-05,14.42114]
[1779288254695,39.34,77308.95,0.0,0.86585,8e-05,14.42608]
[1779288259730,39.34,77303.86,0.0,0.86543,8e-05,14.4559]
[1779288264765,39.34,77309.75,0.0,0.86592,8e-05,14.42079]
[1779288269800,39.34,77309.95,0.0,0.86594,8e-05,14.4195]
[1779288270808,39.34,77318.04,0.0,0.8666,8e-05,14.3718]
[1779288275843,39.34,77324.61,0.0,0.86717,8e-05,14.32933]
[1779288279870,39.34,77321.18,0.0,0.86688,8e-05,14.34993]
[1779288280878,39.34,77323.75,0.0,0.86709,8e-05,14.33485]
[1779288285912,39.34,77326.36,0.0,0.8673,8e-05,14.31995]
[1779288290949,39.34,77325.86,0.0,0.86725,8e-05,14.3234]
[1779288295984,39.34,77326.4,0.0,0.86729,8e-05,14.32066]
[1779288301024,39.34,77343.17,0.0,0.86865,8e-05,14.22236]
[1779288302031,39.34,77352.56,0.0,0.86941,8e-05,14.16723]
[1779288303500,39.34,77352.56,0.0,0.86941,8e-05,14.16723]
[1779288303552,39.34,77352.56,0.0,0.86941,8e-05,14.16723]
[1779288303591,39.34,77353.46,0.0,0.86948,8e-05,14.16184]
[1779288305052,39.34,77357.73,0.0,0.86982,8e-05,14.13674]
[1779288307076,39.34,77338.8,0.0,0.8683,8e-05,14.24774]
[1779288308083,39.34,77331.0,0.0,0.86766,8e-05,14.29368]
[1779288309090,39.34,77326.26,0.0,0.86727,8e-05,14.32174]
[1779288310097,39.34,77331.36,0.0,0.86769,8e-05,14.2918]
[1779288311104,39.34,77342.15,0.0,0.86856,8e-05,14.22835]
[1779288313118,39.34,77345.38,0.0,0.86882,8e-05,14.20961]
[1779288318153,39.35,77348.43,0.0,0.86905,8e-05,14.19289]
[1779288321174,39.35,77352.72,0.0,0.86939,8e-05,14.16838]
[1779288322181,39.35,77355.78,0.0,0.86963,8e-05,14.15066]
[1779288323188,39.35,77359.81,0.0,0.86996,8e-05,14.12683]
[1779288328224,39.35,77359.58,0.0,0.86994,8e-05,14.12837]
[1779288331255,39.35,77377.07,0.0,0.87137,8e-05,14.02185]
[1779288332095,39.35,77377.07,0.0,0.87137,8e-05,14.02185]
[1779288332540,39.35,77377.07,0.0,0.87137,8e-05,14.02185]
[1779288332662,39.35,77394.46,0.0,0.87276,8e-05,13.91982]
[1779288334291,39.35,77394.27,0.0,0.87274,8e-05,13.92096]
[1779288335141,39.35,77394.27,0.0,0.87274,8e-05,13.92096]
[1779288335289,39.35,77387.69,0.0,0.87222,8e-05,13.95971]
[1779288336296,39.35,77377.88,0.0,0.87143,8e-05,14.01739]
[1779288337303,39.35,77373.53,0.0,0.87108,8e-05,14.04306]
[1779288342345,39.35,77369.99,0.0,0.8708,8e-05,14.06382]
[1779288342468,39.35,77369.99,0.0,0.8708,8e-05,14.06382]
[1779288342528,39.35,77369.99,0.0,0.8708,8e-05,14.06382]
[1779288342546,39.35,77369.51,0.0,0.87076,8e-05,14.0666]
[1779288346366,39.35,77382.07,0.0,0.87177,8e-05,13.99284]
[1779288347373,39.35,77381.91,0.0,0.87175,8e-05,13.99386]
[1779288349201,39.35,77382.58,0.0,0.87181,8e-05,13.99001]
[1779288351032,39.35,77384.79,0.0,0.87198,8e-05,13.97714]
[1779288353414,39.35,77376.89,0.0,0.87134,8e-05,14.02386]
[1779288358456,39.35,77352.56,0.0,0.86939,8e-05,14.16697]
[1779288359365,39.35,77352.56,0.0,0.86939,8e-05,14.16697]
[1779288359458,39.35,77332.8,0.0,0.86778,8e-05,14.28303]
[1779288360551,39.35,77327.51,0.0,0.86735,8e-05,14.31417]
[1779288361494,39.35,77330.26,0.0,0.86758,8e-05,14.29779]
[1779288362398,39.35,77330.26,0.0,0.86758,8e-05,14.29779]
[1779288362502,39.35,77341.97,0.0,0.86854,8e-05,14.22857]
[1779288363509,39.35,77344.52,0.0,0.86875,8e-05,14.21335]
[1779288366529,39.35,77351.28,0.0,0.8693,8e-05,14.17347]
[1779288369119,39.35,77351.32,0.0,0.8693,8e-05,14.17309]
[1779288369551,39.35,77338.66,0.0,0.86828,8e-05,14.24746]
[1779288370558,39.35,77341.9,0.0,0.86854,8e-05,14.22863]
[1779288372571,39.35,77336.08,0.0,0.86806,8e-05,14.26285]
[1779288374588,39.35,77328.9,0.0,0.86748,8e-05,14.30523]
[1779288375595,39.35,77335.74,0.0,0.86803,8e-05,14.26511]
[1779288377236,39.35,77335.98,0.0,0.86805,8e-05,14.26389]
[1779288377995,39.35,77340.45,0.0,0.86841,8e-05,14.23754]
[1779288378278,39.35,77340.45,0.0,0.86841,8e-05,14.23754]
[1779288379623,39.35,77333.3,0.0,0.86783,8e-05,14.27958]
[1779288384658,39.35,77335.99,0.0,0.86806,8e-05,14.26316]
[1779288387679,39.35,77329.6,0.0,0.86755,8e-05,14.30009]
[1779288389694,39.35,77324.33,0.0,0.86712,8e-05,14.33096]
[1779288390704,39.35,77328.96,0.0,0.8675,8e-05,14.30337]
[1779288393725,39.34,77335.85,0.0,0.8681,8e-05,14.25795]
[1779288397393,39.34,77337.75,0.0,0.86827,8e-05,14.24605]
[1779288397532,39.34,77337.75,0.0,0.86827,8e-05,14.24605]
[1779288397859,39.34,77337.75,0.0,0.86827,8e-05,14.24605]
[1779288398009,39.34,77337.75,0.0,0.86827,8e-05,14.24605]
[1779288398036,39.34,77339.03,0.0,0.86838,8e-05,14.23826]
[1779288398760,39.34,77345.06,0.0,0.86887,8e-05,14.20255]
[1779288403796,39.34,77347.71,0.0,0.8691,8e-05,14.18592]
[1779288404344,39.34,77347.71,0.0,0.8691,8e-05,14.18592]
[1779288404375,39.34,77347.71,0.0,0.8691,8e-05,14.18592]
[1779288404525,39.34,77347.71,0.0,0.8691,8e-05,14.18592]
[1779288404802,39.34,77345.25,0.0,0.8689,8e-05,14.20019]
[1779288409838,39.34,77341.42,0.0,0.8686,8e-05,14.2216]
[1779288411852,39.33,77329.83,0.0,0.86767,8e-05,14.28938]
[1779288412859,39.33,77327.27,0.0,0.86746,8e-05,14.30459]
[1779288416619,39.33,77328.73,0.0,0.86757,8e-05,14.2961]
[1779288416672,39.33,77328.73,0.0,0.86757,8e-05,14.2961]
[1779288416770,39.33,77328.73,0.0,0.86757,8e-05,14.2961]
[1779288416887,39.34,77328.4,0.0,0.86755,8e-05,14.29818]
[1779288420915,39.34,77322.53,0.0,0.86706,8e-05,14.33322]
[1779288423942,39.34,77335.49,0.0,0.86812,8e-05,14.25688]
[1779288424949,39.34,77336.31,0.0,0.86818,8e-05,14.25198]
[1779288428405,39.34,77335.01,0.0,0.86808,8e-05,14.25941]
[1779288428449,39.34,77335.01,0.0,0.86808,8e-05,14.25941]
[1779288428528,39.34,77335.01,0.0,0.86808,8e-05,14.25941]
[1779288428977,39.34,77332.13,0.0,0.86785,8e-05,14.27629]
[1779288434012,39.33,77330.61,0.0,0.86773,8e-05,14.28482]
[1779288439047,39.33,77331.02,0.0,0.86777,8e-05,14.28206]
[1779288443665,39.33,77333.01,0.0,0.86793,8e-05,14.27006]
[1779288443717,39.33,77333.01,0.0,0.86793,8e-05,14.27006]
[1779288443771,39.33,77333.01,0.0,0.86793,8e-05,14.27006]
[1779288444082,39.33,77334.13,0.0,0.86803,8e-05,14.26339]
[1779288449116,39.33,77332.25,0.0,0.86788,8e-05,14.27407]
[1779288450866,39.33,77332.94,0.0,0.86794,8e-05,14.26992]
[1779288450918,39.33,77332.94,0.0,0.86794,8e-05,14.26992]
[1779288451033,39.33,77332.94,0.0,0.86794,8e-05,14.26992]
[1779288451131,39.33,77332.66,0.0,0.86794,8e-05,14.26747]
[1779288456157,39.33,77334.15,0.0,0.86808,8e-05,14.25756]
[1779288456166,39.33,77334.76,0.0,0.86813,8e-05,14.25367]
[1779288456208,39.33,77334.76,0.0,0.86813,8e-05,14.25367]
[1779288456287,39.33,77334.76,0.0,0.86813,8e-05,14.25367]
[1779288457172,39.33,77335.17,0.0,0.86817,8e-05,14.25095]
[1779288462207,39.32,77325.31,0.0,0.86739,8e-05,14.30759]
[1779288464225,39.32,77315.25,0.0,0.86657,8e-05,14.3662]
[1779288465232,39.32,77322.71,0.0,0.86718,8e-05,14.32231]
[1779288466239,39.32,77315.29,0.0,0.86657,8e-05,14.36604]
[1779288467247,39.32,77309.46,0.0,0.86609,8e-05,14.40048]
[1779288469260,39.32,77311.54,0.0,0.86627,8e-05,14.38815]
[1779288473162,39.32,77311.71,0.0,0.86628,8e-05,14.38706]
[1779288473214,39.32,77311.6,0.0,0.86627,8e-05,14.38766]
[1779288473273,39.32,77311.6,0.0,0.86627,8e-05,14.38766]
[1779288473289,39.32,77312.24,0.0,0.86633,8e-05,14.38385]
[1779288478324,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288479500,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288479530,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288479552,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288479825,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288480023,39.32,77318.07,0.0,0.86681,8e-05,14.34932]
[1779288480123,39.32,77317.36,0.0,0.86675,8e-05,14.35349]
[1779288482352,39.32,77324.19,0.0,0.86731,8e-05,14.31328]
[1779288485373,39.32,77332.69,0.0,0.868,8e-05,14.26304]
[1779288486380,39.32,77338.07,0.0,0.86844,8e-05,14.2313]
[1779288489184,39.32,77338.72,0.0,0.86849,8e-05,14.22746]
[1779288489236,39.32,77337.79,0.0,0.86842,8e-05,14.23291]
[1779288489275,39.32,77337.79,0.0,0.86842,8e-05,14.23291]
[1779288489401,39.32,77337.04,0.0,0.86836,8e-05,14.2373]
[1779288494436,39.32,77336.8,0.0,0.86834,8e-05,14.23853]
[1779288497457,39.32,77343.08,0.0,0.86885,8e-05,14.20147]
[1779288500577,39.32,77343.67,0.0,0.8689,8e-05,14.198]
[1779288500597,39.32,77343.67,0.0,0.8689,8e-05,14.198]
[1779288500774,39.32,77343.67,0.0,0.8689,8e-05,14.198]
[1779288500874,39.32,77344.74,0.0,0.86899,8e-05,14.19171]
[1779288506520,39.32,77345.42,0.0,0.86904,8e-05,14.18784]
[1779288509488,39.32,77345.49,0.0,0.86905,8e-05,14.18748]
[1779288509527,39.32,77345.49,0.0,0.86905,8e-05,14.18748]
[1779288509545,39.32,77345.49,0.0,0.86905,8e-05,14.18748]
[1779288509624,39.32,77344.78,0.0,0.86899,8e-05,14.19168]
[1779288510548,39.32,77349.49,0.0,0.86937,8e-05,14.16399]
[1779288512564,39.32,77349.76,0.0,0.86942,8e-05,14.15843]
[1779288512775,39.32,77349.76,0.0,0.86942,8e-05,14.15843]
[1779288512799,39.32,77353.0,0.0,0.86968,8e-05,14.13944]
[1779288518607,39.32,77351.31,0.0,0.86954,8e-05,14.14986]
[1779288519614,39.32,77347.07,0.0,0.86919,8e-05,14.17486]
[1779288521976,39.32,77345.84,0.0,0.86909,8e-05,14.18213]
[1779288522028,39.32,77345.84,0.0,0.86909,8e-05,14.18213]
[1779288522097,39.32,77343.13,0.0,0.86887,8e-05,14.1981]
[1779288522276,39.32,77343.13,0.0,0.86887,8e-05,14.1981]
[1779288525656,39.32,77349.09,0.0,0.86936,8e-05,14.16312]
[1779288526626,39.32,77349.09,0.0,0.86936,8e-05,14.16312]
[1779288526773,39.32,77349.09,0.0,0.86936,8e-05,14.16312]
[1779288526832,39.32,77353.98,0.0,0.86975,8e-05,14.13442]
[1779288528677,39.32,77359.17,0.0,0.87017,8e-05,14.10388]
[1779288531280,39.32,77355.86,0.0,0.86991,8e-05,14.12312]
[1779288531328,39.32,77355.86,0.0,0.86991,8e-05,14.12312]
[1779288531522,39.32,77355.86,0.0,0.86991,8e-05,14.12312]
[1779288531698,39.32,77355.6,0.0,0.86989,8e-05,14.12452]
[1779288536738,39.32,77357.59,0.0,0.87006,8e-05,14.11219]
[1779288537388,39.32,77357.59,0.0,0.87006,8e-05,14.11219]
[1779288537444,39.32,77357.59,0.0,0.87006,8e-05,14.11219]
[1779288537525,39.32,77357.59,0.0,0.87006,8e-05,14.11219]
[1779288537745,39.32,77361.42,0.0,0.87037,8e-05,14.08958]
[1779288538752,39.32,77365.53,0.0,0.8707,8e-05,14.06536]
[1779288543787,39.32,77364.26,0.0,0.8706,8e-05,14.07258]
[1779288544691,39.32,77364.26,0.0,0.8706,8e-05,14.07258]
[1779288544743,39.32,77364.26,0.0,0.8706,8e-05,14.07258]
[1779288544775,39.32,77364.26,0.0,0.8706,8e-05,14.07258]
[1779288544793,39.32,77364.08,0.0,0.87058,8e-05,14.07359]
[1779288547815,39.32,77372.74,0.0,0.87128,8e-05,14.0226]
[1779288552850,39.32,77369.38,0.0,0.87101,8e-05,14.04246]
[1779288553868,39.32,77369.38,0.0,0.87101,8e-05,14.04246]
[1779288553919,39.32,77369.38,0.0,0.87101,8e-05,14.04246]
[1779288554022,39.32,77369.38,0.0,0.87101,8e-05,14.04246]
[1779288554071,39.32,77369.86,0.0,0.87105,8e-05,14.03965]
[1779288556878,39.32,77361.02,0.0,0.87034,8e-05,14.09159]
[1779288557753,39.32,77361.02,0.0,0.87034,8e-05,14.09159]
[1779288557772,39.32,77361.02,0.0,0.87034,8e-05,14.09159]
[1779288557804,39.32,77361.02,0.0,0.87034,8e-05,14.09159]
[1779288557885,39.32,77361.01,0.0,0.87034,8e-05,14.09158]
[1779288560444,39.32,77361.21,0.0,0.87036,8e-05,14.09027]
[1779288560528,39.32,77361.21,0.0,0.87036,8e-05,14.09027]
[1779288560906,39.32,77355.7,0.0,0.86991,8e-05,14.12258]
[1779288561913,39.32,77350.85,0.0,0.86952,8e-05,14.15098]
[1779288565098,39.32,77348.36,0.0,0.86933,8e-05,14.16531]
[1779288565150,39.32,77348.36,0.0,0.86933,8e-05,14.16531]
[1779288565272,39.32,77348.36,0.0,0.86933,8e-05,14.16531]
[1779288565300,39.32,77347.67,0.0,0.86927,8e-05,14.16919]
[1779288567955,39.32,77342.64,0.0,0.86887,8e-05,14.19822]
[1779288569970,39.32,77338.0,0.0,0.8685,8e-05,14.2251]
[1779288572813,39.31,77339.03,0.0,0.86862,8e-05,14.21448]
[1779288572863,39.31,77339.03,0.0,0.86862,8e-05,14.21448]
[1779288573022,39.31,77339.03,0.0,0.86862,8e-05,14.21448]
[1779288573101,39.31,77339.35,0.0,0.86865,8e-05,14.21235]
[1779288579033,39.31,77355.65,0.0,0.86999,8e-05,14.11505]
[1779288580041,39.31,77359.75,0.0,0.87032,8e-05,14.09086]
[1779288580958,39.31,77359.75,0.0,0.87032,8e-05,14.09086]
[1779288581010,39.31,77359.75,0.0,0.87032,8e-05,14.09086]
[1779288581047,39.31,77358.64,0.0,0.87023,8e-05,14.09733]
[1779288582269,39.31,77358.64,0.0,0.87023,8e-05,14.09733]
[1779288582309,39.31,77359.04,0.0,0.87026,8e-05,14.09491]
[1779288585078,39.31,77350.57,0.0,0.86958,8e-05,14.14454]
[1779288585614,39.31,77350.57,0.0,0.86958,8e-05,14.14454]
[1779288585666,39.31,77350.57,0.0,0.86958,8e-05,14.14454]
[1779288585771,39.31,77350.57,0.0,0.86958,8e-05,14.14454]
[1779288586085,39.31,77350.74,0.0,0.8696,8e-05,14.14341]
[1779288591120,39.31,77350.8,0.0,0.86961,8e-05,14.14246]
[1779288593134,39.31,77347.53,0.0,0.86935,8e-05,14.16142]
[1779288594140,39.31,77340.47,0.0,0.86878,8e-05,14.20282]
[1779288594350,39.31,77340.47,0.0,0.86878,8e-05,14.20282]
[1779288594402,39.31,77340.47,0.0,0.86878,8e-05,14.20282]
[1779288594521,39.31,77340.47,0.0,0.86878,8e-05,14.20282]
[1779288595148,39.31,77339.96,0.0,0.86874,8e-05,14.20561]
[1779288600183,39.3,77345.47,0.0,0.8692,8e-05,14.17214]
[1779288600704,39.3,77345.47,0.0,0.8692,8e-05,14.17214]
[1779288600770,39.3,77345.47,0.0,0.8692,8e-05,14.17214]
[1779288600772,39.3,77345.47,0.0,0.8692,8e-05,14.17214]
[1779288601190,39.3,77350.29,0.0,0.86959,8e-05,14.14362]
[1779288604274,39.3,77350.59,0.0,0.86962,8e-05,14.1416]
[1779288605218,39.3,77349.19,0.0,0.86951,8e-05,14.14959]
[1779288609040,39.3,77347.71,0.0,0.8694,8e-05,14.15789]
[1779288609232,39.3,77347.71,0.0,0.8694,8e-05,14.15789]
[1779288609246,39.3,77344.6,0.0,0.86915,8e-05,14.17605]
[1779288609582,39.3,77344.6,0.0,0.86915,8e-05,14.17605]
[1779288610253,39.3,77331.29,0.0,0.86807,8e-05,14.25425]
[1779288611260,39.3,77329.73,0.0,0.86795,8e-05,14.26316]
[1779288612267,39.3,77332.76,0.0,0.8682,8e-05,14.24502]
[1779288612941,39.3,77332.76,0.0,0.8682,8e-05,14.24502]
[1779288612992,39.3,77332.76,0.0,0.8682,8e-05,14.24502]
[1779288613273,39.3,77332.08,0.0,0.86814,8e-05,14.24876]
[1779288614872,39.3,77330.53,0.0,0.86802,8e-05,14.25762]
[1779288615288,39.3,77326.66,0.0,0.86771,8e-05,14.28015]
[1779288617303,39.3,77323.35,0.0,0.86745,8e-05,14.29902]
[1779288620354,39.3,77320.76,0.0,0.86724,8e-05,14.31384]
[1779288622338,39.29,77327.55,0.0,0.86781,8e-05,14.27318]
[1779288625360,39.29,77324.95,0.0,0.86761,8e-05,14.28754]
[1779288627373,39.29,77328.23,0.0,0.86788,8e-05,14.26754]
[1779288629387,39.29,77337.31,0.0,0.86863,8e-05,14.2134]
[1779288632408,39.29,77335.36,0.0,0.86851,8e-05,14.22007]
[1779288636436,39.29,77337.97,0.0,0.86874,8e-05,14.20368]
[1779288640315,39.28,77338.2,0.0,0.86876,8e-05,14.20185]
[1779288641325,39.28,77344.34,0.0,0.86927,8e-05,14.16499]
[1779288642482,39.28,77348.69,0.0,0.86963,8e-05,14.1392]
[1779288647517,39.28,77349.96,0.0,0.86974,8e-05,14.13097]
[1779288649531,39.28,77358.91,0.0,0.87046,8e-05,14.07807]
[1779288650538,39.28,77359.63,0.0,0.87052,8e-05,14.07367]
[1779288651545,39.28,77355.37,0.0,0.87018,8e-05,14.0987]
[1779288654566,39.28,77352.36,0.0,0.86994,8e-05,14.11628]
[1779288655573,39.28,77349.16,0.0,0.86968,8e-05,14.13495]
[1779288658595,39.28,77345.16,0.0,0.86936,8e-05,14.15815]
[1779288659611,39.28,77334.37,0.0,0.86849,8e-05,14.22171]
[1779288660617,39.28,77316.58,0.0,0.86704,8e-05,14.32622]
[1779288661623,39.28,77318.96,0.0,0.86724,8e-05,14.3118]
[1779288662637,39.28,77325.72,0.0,0.86779,8e-05,14.2718]
[1779288663637,39.28,77331.58,0.0,0.86828,8e-05,14.23695]
[1779288664645,39.27,77335.96,0.0,0.86864,8e-05,14.21089]
[1779288665652,39.27,77353.04,0.0,0.87002,8e-05,14.1101]
[1779288666659,39.27,77354.69,0.0,0.87016,8e-05,14.10032]
[1779288668678,39.27,77350.86,0.0,0.86985,8e-05,14.12273]
[1779288671699,39.27,77344.38,0.0,0.86933,8e-05,14.16059]
[1779288676734,39.27,77342.01,0.0,0.86915,8e-05,14.17385]
[1779288680762,39.27,77344.93,0.0,0.86939,8e-05,14.15601]
[1779288685797,39.27,77351.65,0.0,0.86995,8e-05,14.11576]
[1779288686804,39.27,77355.1,0.0,0.87022,8e-05,14.09538]
[1779288688818,39.27,77352.11,0.0,0.86998,8e-05,14.11289]
[1779288690832,39.27,77349.35,0.0,0.86976,8e-05,14.12898]
[1779288695867,39.27,77347.27,0.0,0.86963,8e-05,14.13667]
[1779288697881,39.27,77351.92,0.0,0.87001,8e-05,14.10909]
[1779288698888,39.27,77357.33,0.0,0.87045,8e-05,14.07718]
[1779288703923,39.27,77356.63,0.0,0.87039,8e-05,14.08116]
[1779288705937,39.27,77369.23,0.0,0.87141,8e-05,14.007]
[1779288706945,39.26,77370.7,0.0,0.87153,8e-05,13.99818]
[1779288708959,39.26,77378.01,0.0,0.87212,8e-05,13.95468]
[1779288710974,39.26,77380.91,0.0,0.87236,8e-05,13.93703]
[1779288711981,39.26,77391.04,0.0,0.87317,8e-05,13.87726]
[1779288713434,39.26,77391.04,0.0,0.87317,8e-05,13.87726]
[1779288712988,39.26,77393.43,0.0,0.87336,8e-05,13.86301]
[1779288716271,39.26,77393.24,0.0,0.87335,8e-05,13.8637]
[1779288719034,39.26,77387.56,0.0,0.87291,8e-05,13.89609]
[1779288720053,39.26,77392.04,0.0,0.87327,8e-05,13.86954]
[1779288725088,39.25,77391.1,0.0,0.87321,8e-05,13.87393]
[1779288730123,39.25,77393.06,0.0,0.87338,8e-05,13.86124]
[1779288734151,39.25,77389.49,0.0,0.87311,8e-05,13.88126]
[1779288735158,39.25,77392.55,0.0,0.87336,8e-05,13.86304]
[1779288740193,39.25,77391.56,0.0,0.8733,8e-05,13.86762]
[1779288745228,39.24,77392.85,0.0,0.87342,8e-05,13.85878]
[1779288750263,39.24,77392.86,0.0,0.87343,8e-05,13.85742]
[1779288751270,39.24,77401.99,0.0,0.87419,8e-05,13.79959]
[1779288752277,39.24,77405.24,0.0,0.87445,8e-05,13.78035]
[1779288755298,39.24,77407.75,0.0,0.87465,8e-05,13.76521]
[1779288757312,39.24,77411.65,0.0,0.87496,8e-05,13.74213]
[1779288760335,39.24,77404.6,0.0,0.87441,8e-05,13.78318]
[1779288763355,39.24,77409.14,0.0,0.87478,8e-05,13.75592]
[1779288767382,39.23,77414.97,0.0,0.87525,8e-05,13.72047]
[1779288772418,39.23,77416.35,0.0,0.87538,8e-05,13.71101]
[1779288776459,39.23,77423.74,0.0,0.87596,8e-05,13.66767]
[1779288777453,39.23,77428.07,0.0,0.8763,8e-05,13.64214]
[1779288778460,39.23,77430.87,0.0,0.87652,8e-05,13.62561]
[1779288783496,39.23,77433.84,0.0,0.87676,8e-05,13.60759]
[1779288788531,39.23,77431.95,0.0,0.87662,8e-05,13.61804]
[1779288793566,39.22,77430.79,0.0,0.87655,8e-05,13.62332]
[1779288795580,39.22,77438.15,0.0,0.87713,8e-05,13.57948]
[1779288800616,39.22,77436.51,0.0,0.87703,8e-05,13.58722]
[1779288802813,39.22,77436.19,0.0,0.87701,8e-05,13.58873]
[1779288803243,39.22,77436.19,0.0,0.87701,8e-05,13.58873]
[1779288803325,39.22,77445.16,0.0,0.87771,8e-05,13.53557]
[1779288803647,39.22,77457.25,0.0,0.87865,8e-05,13.46501]
[1779288804653,39.21,77482.59,0.0,0.88059,8e-05,13.31712]
[1779288806233,39.21,77482.59,0.0,0.88059,8e-05,13.31712]
[1779288806279,39.21,77485.84,0.0,0.88084,8e-05,13.29804]
[1779288811702,39.21,77481.27,0.0,0.88052,8e-05,13.32088]
[1779288812639,39.21,77481.27,0.0,0.88052,8e-05,13.32088]
[1779288812691,39.21,77481.27,0.0,0.88052,8e-05,13.32088]
[1779288812771,39.21,77481.27,0.0,0.88052,8e-05,13.32088]
[1779288815730,39.21,77487.6,0.0,0.881,8e-05,13.28368]
[1779288817327,39.21,77487.6,0.0,0.881,8e-05,13.28368]
[1779288818751,39.21,77480.53,0.0,0.88047,8e-05,13.32426]
[1779288820776,39.21,77470.98,0.0,0.87975,8e-05,13.37962]
[1779288823551,39.21,77467.98,0.0,0.87952,8e-05,13.39705]
[1779288823615,39.21,77467.68,0.0,0.87949,8e-05,13.39872]
[1779288823779,39.21,77467.68,0.0,0.87949,8e-05,13.39872]
[1779288824804,39.21,77472.62,0.0,0.87987,8e-05,13.36983]
[1779288826817,39.21,77462.64,0.0,0.87911,8e-05,13.42788]
[1779288829526,39.21,77460.18,0.0,0.87892,8e-05,13.4421]
[1779288830845,39.21,77452.19,0.0,0.87831,8e-05,13.48828]
[1779288835204,39.21,77451.73,0.0,0.87829,8e-05,13.49037]
[1779288835253,39.21,77451.73,0.0,0.87829,8e-05,13.49037]
[1779288835270,39.21,77451.73,0.0,0.87829,8e-05,13.49037]
[1779288835306,39.21,77451.89,0.0,0.8783,8e-05,13.48924]
[1779288839909,39.21,77459.11,0.0,0.87887,8e-05,13.44624]
[1779288840917,39.21,77464.47,0.0,0.87928,8e-05,13.41488]
[1779288841948,39.21,77477.4,0.0,0.88027,8e-05,13.33925]
[1779288842939,39.21,77482.56,0.0,0.88067,8e-05,13.30903]
[1779288847012,39.2,77481.8,0.0,0.88062,8e-05,13.31296]
[1779288847027,39.2,77481.8,0.0,0.88062,8e-05,13.31296]
[1779288847295,39.2,77481.8,0.0,0.88062,8e-05,13.31296]
[1779288847401,39.2,77481.8,0.0,0.88062,8e-05,13.31296]
[1779288847525,39.2,77481.8,0.0,0.88062,8e-05,13.31296]
[1779288847587,39.2,77480.78,0.0,0.88054,8e-05,13.31873]
[1779288850311,39.2,77477.32,0.0,0.88028,8e-05,13.3385]
[1779288855536,39.2,77479.36,0.0,0.88045,8e-05,13.32567]
[1779288855546,39.2,77479.36,0.0,0.88045,8e-05,13.32567]
[1779288855587,39.2,77478.63,0.0,0.8804,8e-05,13.32975]
[1779288855775,39.2,77478.63,0.0,0.8804,8e-05,13.32975]
[1779288860011,39.2,77475.1,0.0,0.88014,8e-05,13.34956]
[1779288860025,39.2,77475.1,0.0,0.88014,8e-05,13.34956]
[1779288860035,39.2,77475.1,0.0,0.88014,8e-05,13.34956]
[1779288860063,39.2,77472.31,0.0,0.87993,8e-05,13.3656]
[1779288860704,39.2,77472.31,0.0,0.87993,8e-05,13.3656]
[1779288860771,39.2,77472.31,0.0,0.87993,8e-05,13.3656]
[1779288861070,39.2,77468.47,0.0,0.87963,8e-05,13.38798]
[1779288866106,39.2,77464.95,0.0,0.87937,8e-05,13.40834]
[1779288867537,39.2,77464.95,0.0,0.87937,8e-05,13.40834]
[1779288868422,39.2,77463.33,0.0,0.87924,8e-05,13.41773]
[1779288868474,39.2,77463.33,0.0,0.87924,8e-05,13.41773]
[1779288868521,39.2,77463.33,0.0,0.87924,8e-05,13.41773]
[1779288868524,39.2,77463.18,0.0,0.87923,8e-05,13.41852]
[1779288872146,39.2,77470.81,0.0,0.87985,8e-05,13.36975]
[1779288873664,39.2,77471.28,0.0,0.87989,8e-05,13.36699]
[1779288873716,39.2,77471.28,0.0,0.87989,8e-05,13.36699]
[1779288873770,39.2,77471.28,0.0,0.87989,8e-05,13.36699]
[1779288874162,39.2,77468.99,0.0,0.87971,8e-05,13.38032]
[1779288877874,39.2,77466.61,0.0,0.87953,8e-05,13.39411]
[1779288878030,39.2,77466.61,0.0,0.87953,8e-05,13.39411]
[1779288878086,39.2,77466.61,0.0,0.87953,8e-05,13.39411]
[1779288878247,39.2,77466.61,0.0,0.87953,8e-05,13.39411]
[1779288878274,39.2,77466.61,0.0,0.87953,8e-05,13.39411]
[1779288878348,39.2,77467.24,0.0,0.87958,8e-05,13.39039]
[1779288884233,39.2,77465.04,0.0,0.87941,8e-05,13.40291]
[1779288884850,39.2,77465.04,0.0,0.87941,8e-05,13.40291]
[1779288885021,39.2,77465.04,0.0,0.87941,8e-05,13.40291]
[1779288885162,39.2,77465.04,0.0,0.87941,8e-05,13.40291]
[1779288885239,39.2,77463.81,0.0,0.87932,8e-05,13.41001]
[1779288885855,39.2,77463.81,0.0,0.87932,8e-05,13.41001]
[1779288886020,39.2,77463.81,0.0,0.87932,8e-05,13.41001]
[1779288886246,39.2,77464.31,0.0,0.87936,8e-05,13.40702]
[1779288890274,39.2,77455.15,0.0,0.87866,8e-05,13.46014]
[1779288891281,39.19,77455.87,0.0,0.87872,8e-05,13.45577]
[1779288892288,39.19,77461.78,0.0,0.87917,8e-05,13.42114]
[1779288893463,39.19,77461.78,0.0,0.87917,8e-05,13.42114]
[1779288893507,39.19,77461.78,0.0,0.87917,8e-05,13.42114]
[1779288893524,39.19,77461.78,0.0,0.87917,8e-05,13.42114]
[1779288893564,39.19,77462.99,0.0,0.87927,8e-05,13.41398]
[1779288898331,39.19,77454.29,0.0,0.87862,8e-05,13.46327]
[1779288903367,39.19,77454.79,0.0,0.87866,8e-05,13.45959]
[1779288905381,39.19,77439.87,0.0,0.87752,8e-05,13.54645]
[1779288906388,39.19,77438.39,0.0,0.8774,8e-05,13.55483]
[1779288908465,39.19,77438.15,0.0,0.87739,8e-05,13.55595]
[1779288908528,39.19,77438.15,0.0,0.87739,8e-05,13.55595]
[1779288908533,39.19,77438.15,0.0,0.87739,8e-05,13.55595]
[1779288908541,39.19,77437.78,0.0,0.87736,8e-05,13.55783]
[1779288909299,39.19,77437.78,0.0,0.87736,8e-05,13.55783]
[1779288909522,39.19,77437.78,0.0,0.87736,8e-05,13.55783]
[1779288909601,39.19,77436.76,0.0,0.87729,8e-05,13.5635]
[1779288911424,39.19,77450.17,0.0,0.87833,8e-05,13.48456]
[1779288912431,39.18,77460.25,0.0,0.87911,8e-05,13.42554]
[1779288913440,39.18,77460.48,0.0,0.87913,8e-05,13.4241]
[1779288914877,39.18,77459.72,0.0,0.87907,8e-05,13.42844]
[1779288914926,39.18,77459.72,0.0,0.87907,8e-05,13.42844]
[1779288915028,39.18,77459.72,0.0,0.87907,8e-05,13.42844]
[1779288915452,39.18,77461.11,0.0,0.87918,8e-05,13.42024]
[1779288920487,39.18,77461.23,0.0,0.8792,8e-05,13.41916]
[1779288922143,39.18,77461.45,0.0,0.87921,8e-05,13.4178]
[1779288922194,39.18,77461.45,0.0,0.87921,8e-05,13.4178]
[1779288922274,39.18,77461.45,0.0,0.87921,8e-05,13.4178]
[1779288922501,39.18,77460.95,0.0,0.87918,8e-05,13.42066]
[1779288926528,39.18,77467.38,0.0,0.87967,8e-05,13.38291]
[1779288928638,39.18,77467.01,0.0,0.87965,8e-05,13.38481]
[1779288928657,39.18,77472.38,0.0,0.88006,8e-05,13.35325]
[1779288928724,39.18,77472.38,0.0,0.88006,8e-05,13.35325]
[1779288928774,39.18,77472.38,0.0,0.88006,8e-05,13.35325]
[1779288929550,39.18,77474.45,0.0,0.88022,8e-05,13.34098]
[1779288934585,39.18,77475.2,0.0,0.88032,8e-05,13.3317]
[1779288936058,39.18,77471.66,0.0,0.88005,8e-05,13.35214]
[1779288936274,39.18,77471.66,0.0,0.88005,8e-05,13.35214]
[1779288936486,39.18,77471.66,0.0,0.88005,8e-05,13.35214]
[1779288936523,39.18,77471.66,0.0,0.88005,8e-05,13.35214]
[1779288936599,39.18,77465.56,0.0,0.87959,8e-05,13.38748]
[1779288940626,39.18,77471.86,0.0,0.88009,8e-05,13.34972]
[1779288941395,39.18,77471.86,0.0,0.88009,8e-05,13.34972]
[1779288941447,39.18,77471.86,0.0,0.88009,8e-05,13.34972]
[1779288941529,39.18,77471.86,0.0,0.88009,8e-05,13.34972]
[1779288941634,39.18,77472.36,0.0,0.88013,8e-05,13.34659]
[1779288945661,39.17,77476.42,0.0,0.88045,8e-05,13.32217]
[1779288948420,39.17,77480.11,0.0,0.88073,8e-05,13.30036]
[1779288948426,39.17,77480.11,0.0,0.88073,8e-05,13.30036]
[1779288948528,39.17,77480.11,0.0,0.88073,8e-05,13.30036]
[1779288948683,39.17,77481.05,0.0,0.8808,8e-05,13.29473]
[1779288953718,39.17,77481.09,0.0,0.88082,8e-05,13.29386]
[1779288954807,39.17,77481.09,0.0,0.88082,8e-05,13.29386]
[1779288956304,39.17,77479.57,0.0,0.8807,8e-05,13.30245]
[1779288956352,39.17,77479.57,0.0,0.8807,8e-05,13.30245]
[1779288956525,39.17,77479.57,0.0,0.8807,8e-05,13.30245]
[1779288956623,39.17,77479.53,0.0,0.8807,8e-05,13.30254]
[1779288961773,39.17,77477.05,0.0,0.88052,8e-05,13.31621]
[1779288963308,39.17,77477.05,0.0,0.88052,8e-05,13.31621]
[1779288963344,39.17,77477.05,0.0,0.88052,8e-05,13.31621]
[1779288963526,39.17,77477.05,0.0,0.88052,8e-05,13.31621]
[1779288963580,39.17,77474.59,0.0,0.88034,8e-05,13.33023]
[1779288967558,39.17,77471.49,0.0,0.88011,8e-05,13.3479]
[1779288967610,39.17,77471.49,0.0,0.88011,8e-05,13.3479]
[1779288967711,39.17,77473.43,0.0,0.88026,8e-05,13.33617]
[1779288967771,39.17,77473.43,0.0,0.88026,8e-05,13.33617]
[1779288973331,39.16,77474.65,0.0,0.88036,8e-05,13.32826]
[1779288973386,39.16,77474.65,0.0,0.88036,8e-05,13.32826]
[1779288973527,39.16,77474.65,0.0,0.88036,8e-05,13.32826]
[1779288973586,39.16,77479.48,0.0,0.88074,8e-05,13.29975]
[1779288979173,39.16,77477.13,0.0,0.88057,8e-05,13.3126]
[1779288979218,39.16,77477.13,0.0,0.88057,8e-05,13.3126]
[1779288979277,39.16,77477.13,0.0,0.88057,8e-05,13.3126]
[1779288979377,39.16,77478.13,0.0,0.88065,8e-05,13.3066]
[1779288982299,39.16,77478.03,0.0,0.88064,8e-05,13.30687]
[1779288982523,39.16,77478.03,0.0,0.88064,8e-05,13.30687]
[1779288982624,39.16,77478.78,0.0,0.8807,8e-05,13.30234]
[1779288987956,39.16,77475.99,0.0,0.8805,8e-05,13.31762]
[1779288989696,39.16,77475.99,0.0,0.8805,8e-05,13.31762]
[1779288989748,39.16,77475.99,0.0,0.8805,8e-05,13.31762]
[1779288989713,39.16,77472.34,0.0,0.88023,8e-05,13.33871]
[1779288989773,39.16,77472.34,0.0,0.88023,8e-05,13.33871]
[1779288989969,39.16,77466.14,0.0,0.87975,8e-05,13.37465]
[1779288993998,39.15,77463.99,0.0,0.87963,8e-05,13.38208]
[1779288995011,39.15,77459.09,0.0,0.87926,8e-05,13.41038]
[1779288996015,39.15,77454.84,0.0,0.87894,8e-05,13.43487]
[1779288997476,39.15,77454.84,0.0,0.87894,8e-05,13.43487]
[1779288997524,39.15,77454.84,0.0,0.87894,8e-05,13.43487]
[1779288997602,39.15,77454.84,0.0,0.87894,8e-05,13.43487]
[1779288997651,39.15,77454.84,0.0,0.87894,8e-05,13.43487]
[1779288997703,39.15,77454.09,0.0,0.87888,8e-05,13.43888]
[1779288998077,39.15,77454.09,0.0,0.87888,8e-05,13.43888]
[1779288998273,39.15,77454.09,0.0,0.87888,8e-05,13.43888]
[1779288998347,39.15,77455.62,0.0,0.879,8e-05,13.42984]
[1779288999684,39.15,77459.98,0.0,0.87934,8e-05,13.40404]
[1779289002057,39.15,77465.02,0.0,0.87974,8e-05,13.37373]
[1779289004077,39.15,77465.29,0.0,0.87977,8e-05,13.37189]
[1779289004225,39.15,77465.29,0.0,0.87977,8e-05,13.37189]
[1779289004274,39.15,77465.29,0.0,0.87977,8e-05,13.37189]
[1779289004326,39.15,77467.23,0.0,0.87992,8e-05,13.36031]
[1779289006086,39.15,77463.8,0.0,0.87966,8e-05,13.37984]
[1779289007092,39.15,77459.44,0.0,0.87933,8e-05,13.40501]
[1779289009107,39.15,77441.09,0.0,0.87792,8e-05,13.51162]
[1779289010114,39.15,77439.54,0.0,0.8778,8e-05,13.52049]
[1779289011278,39.15,77439.54,0.0,0.8778,8e-05,13.52049]
[1779289011327,39.15,77439.54,0.0,0.8778,8e-05,13.52049]
[1779289011426,39.14,77439.23,0.0,0.87778,8e-05,13.52209]
[1779289012651,39.14,77439.23,0.0,0.87778,8e-05,13.52209]
[1779289012706,39.14,77439.01,0.0,0.87777,8e-05,13.52316]
[1779289016156,39.14,77442.25,0.0,0.87803,8e-05,13.50336]
[1779289017163,39.14,77446.19,0.0,0.87834,8e-05,13.48014]
[1779289020830,39.14,77445.85,0.0,0.87832,8e-05,13.48122]
[1779289020878,39.14,77445.85,0.0,0.87832,8e-05,13.48122]
[1779289021023,39.14,77445.85,0.0,0.87832,8e-05,13.48122]
[1779289021191,39.14,77442.61,0.0,0.87808,8e-05,13.49979]
[1779289026226,39.13,77443.34,0.0,0.87816,8e-05,13.49353]
[1779289028968,39.13,77443.58,0.0,0.87818,8e-05,13.49174]
[1779289029019,39.13,77443.58,0.0,0.87818,8e-05,13.49174]
[1779289029247,39.13,77441.73,0.0,0.87805,8e-05,13.50177]
[1779289030774,39.13,77441.73,0.0,0.87805,8e-05,13.50177]
[1779289034532,39.13,77445.29,0.0,0.87835,8e-05,13.47939]
[1779289037304,39.13,77438.56,0.0,0.87784,8e-05,13.51726]
[1779289042339,39.12,77438.75,0.0,0.87789,8e-05,13.51402]
[1779289048382,39.12,77438.04,0.0,0.87786,8e-05,13.51561]
[1779289049388,39.11,77434.97,0.0,0.87763,8e-05,13.53315]
[1779289053416,39.11,77431.8,0.0,0.87743,8e-05,13.5468]
[1779289058451,39.11,77432.54,0.0,0.8775,8e-05,13.54121]
[1779289063486,39.11,77431.43,0.0,0.87743,8e-05,13.54644]
[1779289068521,39.1,77431.09,0.0,0.87742,8e-05,13.54714]
[1779289073556,39.1,77431.33,0.0,0.87745,8e-05,13.54443]
[1779289078591,39.1,77432.77,0.0,0.87758,8e-05,13.53473]
[1779289080605,39.1,77436.39,0.0,0.87787,8e-05,13.51305]
[1779289081612,39.1,77432.59,0.0,0.87758,8e-05,13.5351]
[1779289086651,39.09,77431.73,0.0,0.87753,8e-05,13.53887]
[1779289089672,39.09,77434.79,0.0,0.87777,8e-05,13.52019]
[1779289093701,39.09,77442.28,0.0,0.87837,8e-05,13.47549]
[1779289094708,39.09,77445.78,0.0,0.87864,8e-05,13.45461]
[1779289096721,39.09,77451.33,0.0,0.87908,8e-05,13.42142]
[1779289097729,39.09,77460.32,0.0,0.87978,8e-05,13.36855]
[1779289098736,39.09,77466.55,0.0,0.88026,8e-05,13.33193]
[1779289099743,39.09,77463.72,0.0,0.88004,8e-05,13.34829]
[1779289103771,39.08,77456.74,0.0,0.87952,8e-05,13.38829]
[1779289105785,39.08,77451.75,0.0,0.87914,8e-05,13.41695]
[1779289106792,39.08,77445.24,0.0,0.87864,8e-05,13.45474]
[1779289108805,39.08,77449.75,0.0,0.879,8e-05,13.42767]
[1779289109552,39.08,77449.75,0.0,0.879,8e-05,13.42767]
[1779289109812,39.08,77446.28,0.0,0.87873,8e-05,13.44766]
[1779289110820,39.08,77443.33,0.0,0.87851,8e-05,13.46459]
[1779289113841,39.08,77440.2,0.0,0.87831,8e-05,13.47804]
[1779289115855,39.08,77444.67,0.0,0.87866,8e-05,13.4516]
[1779289116862,39.08,77450.67,0.0,0.87912,8e-05,13.41611]
[1779289117869,39.08,77454.25,0.0,0.8794,8e-05,13.39483]
[1779289119882,39.07,77455.59,0.0,0.87951,8e-05,13.38646]
[1779289123911,39.07,77452.74,0.0,0.87931,8e-05,13.40218]
[1779289125925,39.07,77449.9,0.0,0.8791,8e-05,13.41826]
[1779289126932,39.07,77441.68,0.0,0.87846,8e-05,13.46612]
[1779289128946,39.07,77440.35,0.0,0.87837,8e-05,13.47325]
[1779289130959,39.07,77434.25,0.0,0.87791,8e-05,13.50823]
[1779289133981,39.06,77431.73,0.0,0.87773,8e-05,13.52172]
[1779289138014,39.06,77409.23,0.0,0.87599,8e-05,13.65199]
[1779289139016,39.06,77399.39,0.0,0.87522,8e-05,13.70989]
[1779289140025,39.06,77399.38,0.0,0.87522,8e-05,13.70982]
[1779289141498,39.06,77399.6,0.0,0.87524,8e-05,13.70811]
[1779289144336,39.06,77398.27,0.0,0.87514,8e-05,13.71573]
[1779289144388,39.06,77398.27,0.0,0.87514,8e-05,13.71573]
[1779289144522,39.06,77398.27,0.0,0.87514,8e-05,13.71573]
[1779289144557,39.06,77397.91,0.0,0.87511,8e-05,13.71741]
[1779289150097,39.06,77398.67,0.0,0.87519,8e-05,13.71163]
[1779289152111,39.05,77402.25,0.0,0.87548,8e-05,13.69017]
[1779289156139,39.05,77394.11,0.0,0.87484,8e-05,13.7374]
[1779289159160,39.05,77397.99,0.0,0.87516,8e-05,13.71389]
[1779289165205,39.05,77400.14,0.0,0.87534,8e-05,13.70011]
[1779289170239,39.05,77402.22,0.0,0.87552,8e-05,13.68732]
[1779289172254,39.05,77408.13,0.0,0.87601,8e-05,13.6483]
[1779289173261,39.05,77410.95,0.0,0.87624,8e-05,13.63165]
[1779289178296,39.05,77401.14,0.0,0.87547,8e-05,13.68911]
[1779289180473,39.05,77398.49,0.0,0.87526,8e-05,13.70464]
[1779289184338,39.05,77394.4,0.0,0.87493,8e-05,13.72894]
[1779289188366,39.05,77382.83,0.0,0.87401,8e-05,13.79731]
[1779289189373,39.05,77382.4,0.0,0.87398,8e-05,13.79983]
[1779289194410,39.05,77381.74,0.0,0.87393,8e-05,13.80362]
[1779289198438,39.05,77384.58,0.0,0.87415,8e-05,13.78679]
[1779289200453,39.05,77374.51,0.0,0.87335,8e-05,13.84616]
[1779289201460,39.05,77373.97,0.0,0.87331,8e-05,13.84924]
[1779289202466,39.05,77385.71,0.0,0.87425,8e-05,13.77992]
[1779289203474,39.05,77386.66,0.0,0.87432,8e-05,13.77433]
[1779289204481,39.05,77389.37,0.0,0.87454,8e-05,13.75837]
[1779289205488,39.05,77393.42,0.0,0.87486,8e-05,13.73456]
[1779289209516,39.05,77388.13,0.0,0.87443,8e-05,13.76601]
[1779289214551,39.05,77387.77,0.0,0.8744,8e-05,13.76826]
[1779289216581,39.05,77384.27,0.0,0.87413,8e-05,13.78891]
[1779289217588,39.05,77379.83,0.0,0.87377,8e-05,13.81507]
[1779289222623,39.05,77385.69,0.0,0.87424,8e-05,13.78027]
[1779289227658,39.05,77384.1,0.0,0.87412,8e-05,13.7896]
[1779289232693,39.05,77387.3,0.0,0.8744,8e-05,13.7667]
[1779289237728,39.05,77388.27,0.0,0.87448,8e-05,13.76106]
[1779289242763,39.05,77387.09,0.0,0.87438,8e-05,13.76816]
[1779289245784,39.05,77390.67,0.0,0.87466,8e-05,13.74714]
[1779289248805,39.05,77393.43,0.0,0.87488,8e-05,13.73104]
[1779289251826,39.05,77397.75,0.0,0.87522,8e-05,13.70583]
[1779289256861,39.05,77397.84,0.0,0.87522,8e-05,13.70574]
[1779289261896,39.05,77389.75,0.0,0.87458,8e-05,13.75369]
[1779289262902,39.05,77386.77,0.0,0.87434,8e-05,13.77125]
[1779289264917,39.05,77378.68,0.0,0.8737,8e-05,13.81891]
[1779289269952,39.05,77375.92,0.0,0.87348,8e-05,13.83488]
[1779289272973,39.05,77372.16,0.0,0.87318,8e-05,13.85682]
[1779289274989,39.05,77368.05,0.0,0.87286,8e-05,13.88083]
[1779289275996,39.05,77353.48,0.0,0.87169,8e-05,13.96688]
[1779289277008,39.05,77351.94,0.0,0.87156,8e-05,13.97598]
[1779289278015,39.05,77351.55,0.0,0.87153,8e-05,13.97824]
[1779289281036,39.05,77351.96,0.0,0.87156,8e-05,13.97617]
[1779289284057,39.05,77352.69,0.0,0.87162,8e-05,13.97171]
[1779289285064,39.05,77353.01,0.0,0.87165,8e-05,13.96977]
[1779289285766,39.05,77353.01,0.0,0.87165,8e-05,13.96977]
[1779289288085,39.05,77352.32,0.0,0.87159,8e-05,13.97374]
[1779289289523,39.05,77352.32,0.0,0.87159,8e-05,13.97374]
[1779289289613,39.05,77352.52,0.0,0.87161,8e-05,13.97248]
[1779289290099,39.05,77353.51,0.0,0.87169,8e-05,13.96662]
[1779289291106,39.05,77358.76,0.0,0.87214,8e-05,13.93155]
[1779289292113,39.05,77365.21,0.0,0.87266,8e-05,13.89323]
[1779289293579,39.05,77360.75,0.0,0.87231,8e-05,13.91918]
[1779289294127,39.05,77357.29,0.0,0.87203,8e-05,13.93962]
[1779289298155,39.04,77356.94,0.0,0.87202,8e-05,13.94072]
[1779289300169,39.04,77356.54,0.0,0.87199,8e-05,13.94259]
[1779289301176,39.04,77357.07,0.0,0.87204,8e-05,13.93921]
[1779289302184,39.04,77375.81,0.0,0.87354,8e-05,13.82834]
[1779289303191,39.04,77387.49,0.0,0.87447,8e-05,13.7594]
[1779289304198,39.04,77399.19,0.0,0.8754,8e-05,13.69051]
[1779289305205,39.04,77396.73,0.0,0.8752,8e-05,13.7051]
[1779289306212,39.04,77389.07,0.0,0.87459,8e-05,13.7503]
[1779289311247,39.04,77389.78,0.0,0.87465,8e-05,13.74628]
[1779289316037,39.04,77393.25,0.0,0.87492,8e-05,13.72606]
[1779289317331,39.04,77396.47,0.0,0.87517,8e-05,13.70717]
[1779289319528,39.04,77397.5,0.0,0.87526,8e-05,13.7012]
[1779289319601,39.04,77397.33,0.0,0.87524,8e-05,13.7024]
[1779289321319,39.04,77401.51,0.0,0.87557,8e-05,13.6779]
[1779289326354,39.05,77395.47,0.0,0.87508,8e-05,13.71412]
[1779289329375,39.05,77392.76,0.0,0.87486,8e-05,13.73036]
[1779289332396,39.05,77396.92,0.0,0.87519,8e-05,13.70603]
[1779289334409,39.05,77394.14,0.0,0.87497,8e-05,13.72253]
[1779289337435,39.05,77390.68,0.0,0.87469,8e-05,13.74307]
[1779289338442,39.05,77387.21,0.0,0.87442,8e-05,13.76354]
[1779289340456,39.05,77380.36,0.0,0.87387,8e-05,13.80391]
[1779289341463,39.05,77367.19,0.0,0.87282,8e-05,13.88157]
[1779289342470,39.05,77367.62,0.0,0.87286,8e-05,13.87878]
[1779289347505,39.04,77366.59,0.0,0.87279,8e-05,13.88396]
[1779289352543,39.04,77367.87,0.0,0.87293,8e-05,13.87148]
[1779289353382,39.04,77367.87,0.0,0.87293,8e-05,13.87148]
[1779289353521,39.04,77367.87,0.0,0.87293,8e-05,13.87148]
[1779289353765,39.04,77367.57,0.0,0.87291,8e-05,13.87309]
[1779289354558,39.04,77392.61,0.0,0.8749,8e-05,13.72546]
[1779289355564,39.04,77394.48,0.0,0.87505,8e-05,13.71434]
[1779289360599,39.04,77395.09,0.0,0.8751,8e-05,13.71111]
[1779289365634,39.04,77393.65,0.0,0.87498,8e-05,13.71994]
[1779289369527,39.04,77391.73,0.0,0.87482,8e-05,13.73141]
[1779289369662,39.04,77388.2,0.0,0.87454,8e-05,13.75224]
[1779289373690,39.04,77382.52,0.0,0.87409,8e-05,13.78573]
[1779289377718,39.04,77377.2,0.0,0.87367,8e-05,13.8169]
[1779289379732,39.04,77370.79,0.0,0.87316,8e-05,13.85453]
[1779289382752,39.04,77374.65,0.0,0.87348,8e-05,13.83137]
[1779289383760,39.04,77380.71,0.0,0.87396,8e-05,13.79554]
[1779289388795,39.04,77380.9,0.0,0.87398,8e-05,13.79423]
[1779289389802,39.04,77386.49,0.0,0.87442,8e-05,13.76125]
[1779289394837,39.04,77385.72,0.0,0.87436,8e-05,13.7659]
[1779289397878,39.04,77366.85,0.0,0.87285,8e-05,13.87723]
[1779289398880,39.04,77352.45,0.0,0.8717,8e-05,13.96214]
[1779289399887,39.04,77352.01,0.0,0.87167,8e-05,13.96448]
[1779289400894,39.04,77352.5,0.0,0.87171,8e-05,13.96144]
[1779289402088,39.04,77353.55,0.0,0.8718,8e-05,13.9551]
[1779289402908,39.04,77355.04,0.0,0.87192,8e-05,13.94617]
[1779289403915,39.04,77354.39,0.0,0.87186,8e-05,13.95015]
[1779289404921,39.04,77352.29,0.0,0.87169,8e-05,13.9627]
[1779289405929,39.04,77353.21,0.0,0.87176,8e-05,13.95737]
[1779289406936,39.04,77352.41,0.0,0.8717,8e-05,13.96222]
[1779289407942,39.04,77351.32,0.0,0.87161,8e-05,13.96838]
[1779289408950,39.04,77358.45,0.0,0.87219,8e-05,13.92595]
[1779289409912,39.04,77358.45,0.0,0.87219,8e-05,13.92595]
[1779289412023,39.04,77358.63,0.0,0.87221,8e-05,13.92443]
[1779289412115,39.04,77359.23,0.0,0.87229,8e-05,13.91664]
[1779289412978,39.04,77359.76,0.0,0.87234,8e-05,13.91329]
[1779289413985,39.04,77363.16,0.0,0.87261,8e-05,13.89299]
[1779289414991,39.04,77362.07,0.0,0.87253,8e-05,13.89924]
[1779289416000,39.04,77362.77,0.0,0.87259,8e-05,13.89491]
[1779289418013,39.04,77357.74,0.0,0.87219,8e-05,13.92425]
[1779289419020,39.04,77352.69,0.0,0.87178,8e-05,13.95408]
[1779289420027,39.04,77353.34,0.0,0.87184,8e-05,13.95018]
[1779289422041,39.04,77356.8,0.0,0.87212,8e-05,13.92963]
[1779289423048,39.04,77359.51,0.0,0.87234,8e-05,13.91335]
[1779289424055,39.03,77359.88,0.0,0.87237,8e-05,13.91092]
[1779289425062,39.03,77360.52,0.0,0.87243,8e-05,13.9069]
[1779289426069,39.03,77359.71,0.0,0.87236,8e-05,13.91144]
[1779289427076,39.03,77357.45,0.0,0.87219,8e-05,13.92455]
[1779289430097,39.03,77352.65,0.0,0.87181,8e-05,13.95211]
[1779289431104,39.03,77351.58,0.0,0.87173,8e-05,13.95813]
[1779289432111,39.03,77350.82,0.0,0.87167,8e-05,13.9623]
[1779289433118,39.03,77350.23,0.0,0.87163,8e-05,13.96546]
[1779289434125,39.03,77349.15,0.0,0.87154,8e-05,13.97151]
[1779289436141,39.03,77346.76,0.0,0.87136,8e-05,13.98522]
[1779289437148,39.03,77347.24,0.0,0.8714,8e-05,13.98201]
[1779289439161,39.02,77348.04,0.0,0.87147,8e-05,13.97655]
[1779289441176,39.02,77341.86,0.0,0.87098,8e-05,14.01241]
[1779289442183,39.02,77344.35,0.0,0.87119,8e-05,13.99727]
[1779289443190,39.02,77341.42,0.0,0.87096,8e-05,14.01422]
[1779289444197,39.02,77333.48,0.0,0.87032,8e-05,14.06111]
[1779289448225,39.02,77332.76,0.0,0.87026,8e-05,14.06548]
[1779289449232,39.02,77331.01,0.0,0.87011,8e-05,14.07587]
[1779289450239,39.02,77331.78,0.0,0.87018,8e-05,14.07133]
[1779289452253,39.02,77332.51,0.0,0.87023,8e-05,14.06706]
[1779289453264,39.02,77327.6,0.0,0.86983,8e-05,14.09618]
[1779289454267,39.02,77325.51,0.0,0.86966,8e-05,14.10857]
[1779289456281,39.02,77326.69,0.0,0.86976,8e-05,14.10154]
[1779289458295,39.02,77321.95,0.0,0.86937,8e-05,14.12964]
[1779289460309,39.02,77322.79,0.0,0.86944,8e-05,14.12459]
[1779289462914,39.02,77322.32,0.0,0.86941,8e-05,14.12734]
[1779289462950,39.02,77322.32,0.0,0.86941,8e-05,14.12734]
[1779289463022,39.02,77322.32,0.0,0.86941,8e-05,14.12734]
[1779289463124,39.02,77323.28,0.0,0.86948,8e-05,14.12158]
[1779289463331,39.02,77325.64,0.0,0.86968,8e-05,14.1076]
[1779289464338,39.02,77331.29,0.0,0.87014,8e-05,14.07412]
[1779289465351,39.02,77332.04,0.0,0.8702,8e-05,14.06972]
[1779289466355,39.02,77334.01,0.0,0.87036,8e-05,14.05811]
[1779289467362,39.02,77337.58,0.0,0.87065,8e-05,14.03681]
[1779289468369,39.02,77336.94,0.0,0.8706,8e-05,14.04047]
[1779289472848,39.02,77336.81,0.0,0.87062,8e-05,14.0368]
[1779289472932,39.02,77328.74,0.0,0.86997,8e-05,14.08428]
[1779289473404,39.02,77311.28,0.0,0.86854,8e-05,14.1878]
[1779289475215,39.02,77308.51,0.0,0.86832,8e-05,14.204]
[1779289476030,39.02,77308.51,0.0,0.86832,8e-05,14.204]
[1779289476125,39.02,77309.39,0.0,0.86839,8e-05,14.19867]
[1779289479984,39.02,77310.34,0.0,0.86847,8e-05,14.19282]
[1779289480027,39.02,77310.34,0.0,0.86847,8e-05,14.19282]
[1779289480032,39.02,77310.34,0.0,0.86847,8e-05,14.19282]
[1779289480667,39.02,77308.51,0.0,0.86833,8e-05,14.20346]
[1779289480772,39.02,77308.51,0.0,0.86833,8e-05,14.20346]
[1779289486495,39.02,77303.52,0.0,0.86793,8e-05,14.23241]
[1779289487502,39.02,77298.43,0.0,0.86751,8e-05,14.26252]
[1779289489516,39.01,77293.31,0.0,0.86709,8e-05,14.29253]
[1779289490494,39.01,77293.31,0.0,0.86709,8e-05,14.29253]
[1779289490524,39.01,77293.31,0.0,0.86709,8e-05,14.29253]
[1779289490546,39.01,77293.31,0.0,0.86709,8e-05,14.29253]
[1779289490770,39.01,77293.31,0.0,0.86709,8e-05,14.29253]
[1779289494556,39.01,77299.03,0.0,0.86758,8e-05,14.2573]
[1779289498924,39.01,77299.33,0.0,0.86761,8e-05,14.25484]
[1779289498976,39.01,77299.33,0.0,0.86761,8e-05,14.25484]
[1779289499022,39.01,77299.33,0.0,0.86761,8e-05,14.25484]
[1779289505633,39.01,77302.04,0.0,0.86786,8e-05,14.23704]
[1779289506639,39.01,77313.7,0.0,0.86882,8e-05,14.16762]
[1779289508214,39.01,77313.7,0.0,0.86882,8e-05,14.16762]
[1779289508267,39.01,77313.7,0.0,0.86882,8e-05,14.16762]
[1779289508273,39.01,77313.7,0.0,0.86882,8e-05,14.16762]
[1779289508262,39.01,77314.05,0.0,0.86885,8e-05,14.16528]
[1779289510669,39.01,77307.78,0.0,0.86834,8e-05,14.20228]
[1779289513187,39.0,77307.61,0.0,0.86833,8e-05,14.20317]
[1779289513214,39.0,77307.61,0.0,0.86833,8e-05,14.20317]
[1779289513279,39.0,77307.61,0.0,0.86833,8e-05,14.20317]
[1779289513222,39.0,77297.14,0.0,0.86747,8e-05,14.26523]
[1779289513690,39.0,77298.81,0.0,0.86761,8e-05,14.25511]
[1779289515704,39.0,77294.93,0.0,0.86729,8e-05,14.2778]
[1779289516711,39.0,77291.22,0.0,0.86699,8e-05,14.29964]
[1779289517559,39.0,77291.22,0.0,0.86699,8e-05,14.29964]
[1779289517563,39.0,77291.22,0.0,0.86699,8e-05,14.29964]
[1779289517772,39.0,77291.22,0.0,0.86699,8e-05,14.29964]
[1779289525775,39.0,77291.64,0.0,0.86705,8e-05,14.2949]
[1779289528450,39.0,77293.32,0.0,0.8672,8e-05,14.28443]
[1779289528479,39.0,77293.32,0.0,0.8672,8e-05,14.28443]
[1779289528526,39.0,77293.32,0.0,0.8672,8e-05,14.28443]
[1779289528795,39.0,77300.48,0.0,0.86779,8e-05,14.24165]
[1779289532824,38.99,77297.44,0.0,0.86758,8e-05,14.25496]
[1779289534511,38.99,77296.32,0.0,0.86749,8e-05,14.26142]
[1779289534526,38.99,77296.32,0.0,0.86749,8e-05,14.26142]
[1779289534563,38.99,77296.32,0.0,0.86749,8e-05,14.26142]
[1779289537040,38.99,77297.1,0.0,0.86756,8e-05,14.25637]
[1779289537270,38.99,77297.1,0.0,0.86756,8e-05,14.25637]
[1779289537859,38.99,77300.15,0.0,0.86782,8e-05,14.23786]
[1779289538867,38.99,77303.52,0.0,0.8681,8e-05,14.21767]
[1779289540623,38.99,77303.39,0.0,0.86809,8e-05,14.2183]
[1779289540674,38.99,77303.39,0.0,0.86809,8e-05,14.2183]
[1779289540773,38.99,77303.39,0.0,0.86809,8e-05,14.2183]
[1779289542894,38.99,77299.53,0.0,0.86778,8e-05,14.24086]
[1779289547929,38.99,77297.61,0.0,0.86763,8e-05,14.2514]
[1779289552965,38.99,77298.15,0.0,0.86769,8e-05,14.24732]
[1779289557987,38.99,77299.93,0.0,0.86784,8e-05,14.2361]
[1779289558025,38.99,77299.93,0.0,0.86784,8e-05,14.2361]
[1779289558039,38.99,77299.93,0.0,0.86784,8e-05,14.2361]
[1779289564044,38.98,77299.18,0.0,0.86779,8e-05,14.23955]
[1779289565544,38.98,77300.03,0.0,0.86787,8e-05,14.23436]
[1779289565770,38.98,77300.03,0.0,0.86787,8e-05,14.23436]
[1779289570086,38.98,77297.45,0.0,0.86766,8e-05,14.24904]
[1779289571666,38.98,77296.17,0.0,0.86756,8e-05,14.25651]
[1779289571674,38.98,77296.17,0.0,0.86756,8e-05,14.25651]
[1779289571772,38.98,77296.17,0.0,0.86756,8e-05,14.25651]
[1779289577134,38.98,77293.29,0.0,0.86733,8e-05,14.27272]
[1779289578143,38.98,77289.18,0.0,0.86699,8e-05,14.29698]
[1779289579090,38.98,77289.18,0.0,0.86699,8e-05,14.29698]
[1779289579136,38.98,77289.18,0.0,0.86699,8e-05,14.29698]
[1779289579277,38.98,77289.18,0.0,0.86699,8e-05,14.29698]
[1779289584184,38.98,77284.22,0.0,0.8666,8e-05,14.32509]
[1779289585192,38.97,77278.43,0.0,0.86612,8e-05,14.35928]
[1779289586200,38.97,77273.85,0.0,0.86575,8e-05,14.38623]
[1779289586871,38.97,77273.85,0.0,0.86575,8e-05,14.38623]
[1779289588501,38.97,77272.94,0.0,0.86568,8e-05,14.39093]
[1779289588513,38.97,77272.94,0.0,0.86568,8e-05,14.39093]
[1779289588523,38.97,77272.94,0.0,0.86568,8e-05,14.39093]
[1779289594257,38.97,77278.56,0.0,0.86621,8e-05,14.35128]
[1779289596180,38.97,77279.38,0.0,0.86628,8e-05,14.34609]
[1779289596232,38.97,77279.38,0.0,0.86628,8e-05,14.34609]
[1779289596275,38.97,77279.38,0.0,0.86628,8e-05,14.34609]
[1779289599292,38.96,77283.21,0.0,0.86661,8e-05,14.32212]
[1779289600300,38.96,77288.01,0.0,0.86702,8e-05,14.29329]
[1779289601307,38.96,77290.98,0.0,0.86727,8e-05,14.2754]
[1779289601524,38.96,77290.98,0.0,0.86727,8e-05,14.2754]
[1779289601695,38.96,77290.98,0.0,0.86727,8e-05,14.2754]
[1779289604355,38.96,77291.19,0.0,0.86729,8e-05,14.27374]
[1779289604568,38.96,77292.61,0.0,0.86741,8e-05,14.2651]
[1779289605335,38.96,77299.32,0.0,0.86797,8e-05,14.225]
[1779289609408,38.96,77299.53,0.0,0.86799,8e-05,14.22334]
[1779289609455,38.96,77299.27,0.0,0.86797,8e-05,14.22475]
[1779289609524,38.96,77299.27,0.0,0.86797,8e-05,14.22475]
[1779289610187,38.96,77299.27,0.0,0.86797,8e-05,14.22475]
[1779289611378,38.96,77308.12,0.0,0.8687,8e-05,14.17189]
[1779289616413,38.96,77311.36,0.0,0.86897,8e-05,14.15235]
[1779289620271,38.96,77310.29,0.0,0.86888,8e-05,14.15864]
[1779289620323,38.96,77310.29,0.0,0.86888,8e-05,14.15864]
[1779289620525,38.96,77310.07,0.0,0.86887,8e-05,14.15987]
[1779289625105,38.96,77312.47,0.0,0.86907,8e-05,14.14547]
[1779289625148,38.96,77312.47,0.0,0.86907,8e-05,14.14547]
[1779289625275,38.96,77312.47,0.0,0.86907,8e-05,14.14547]
[1779289625348,38.96,77315.52,0.0,0.86932,8e-05,14.12735]
[1779289626485,38.96,77319.97,0.0,0.86968,8e-05,14.10094]
[1779289627492,38.96,77325.47,0.0,0.87013,8e-05,14.06835]
[1779289631383,38.96,77326.45,0.0,0.87021,8e-05,14.06274]
[1779289631389,38.96,77326.45,0.0,0.87021,8e-05,14.06274]
[1779289631530,38.96,77326.91,0.0,0.87024,8e-05,14.06025]
[1779289634541,38.96,77322.18,0.0,0.86985,8e-05,14.08861]
[1779289637129,38.96,77321.75,0.0,0.86981,8e-05,14.09122]
[1779289637181,38.96,77321.75,0.0,0.86981,8e-05,14.09122]
[1779289637276,38.96,77321.75,0.0,0.86981,8e-05,14.09122]
[1779289642598,38.96,77319.77,0.0,0.86965,8e-05,14.10322]
[1779289645099,38.96,77319.58,0.0,0.86963,8e-05,14.10437]
[1779289645158,38.96,77319.58,0.0,0.86963,8e-05,14.10437]
[1779289645273,38.96,77319.58,0.0,0.86963,8e-05,14.10437]
[1779289645311,38.96,77322.75,0.0,0.86989,8e-05,14.08562]
[1779289646626,38.96,77318.94,0.0,0.86958,8e-05,14.10827]
[1779289648640,38.96,77322.98,0.0,0.86991,8e-05,14.08432]
[1779289651731,38.96,77321.99,0.0,0.86983,8e-05,14.09028]
[1779289651772,38.96,77321.99,0.0,0.86983,8e-05,14.09028]
[1779289653648,38.96,77320.52,0.0,0.86974,8e-05,14.09504]
[1779289654022,38.96,77320.52,0.0,0.86974,8e-05,14.09504]
[1779289655520,38.96,77323.53,0.0,0.86998,8e-05,14.07723]
[1779289660853,38.96,77322.96,0.0,0.86993,8e-05,14.08083]
[1779289660906,38.96,77322.96,0.0,0.86993,8e-05,14.08083]
[1779289661024,38.96,77322.96,0.0,0.86993,8e-05,14.08083]
[1779289666766,38.96,77322.16,0.0,0.86986,8e-05,14.08581]
[1779289668597,38.96,77322.11,0.0,0.86986,8e-05,14.08613]
[1779289668736,38.96,77322.11,0.0,0.86986,8e-05,14.08613]
[1779289668772,38.96,77322.11,0.0,0.86986,8e-05,14.08613]
[1779289669787,38.96,77310.48,0.0,0.86891,8e-05,14.15524]
[1779289671698,38.96,77309.41,0.0,0.86882,8e-05,14.16163]
[1779289671759,38.96,77309.41,0.0,0.86882,8e-05,14.16163]
[1779289672032,38.96,77309.41,0.0,0.86882,8e-05,14.16163]
[1779289672037,38.96,77305.05,0.0,0.86846,8e-05,14.18738]
[1779289672812,38.96,77297.87,0.0,0.86787,8e-05,14.23006]
[1779289674826,38.96,77297.53,0.0,0.86785,8e-05,14.23161]
[1779289678194,38.96,77297.5,0.0,0.86785,8e-05,14.23144]
[1779289678295,38.96,77293.24,0.0,0.8675,8e-05,14.25664]
[1779289683889,38.96,77287.38,0.0,0.86703,8e-05,14.29046]
[1779289684896,38.96,77281.95,0.0,0.86658,8e-05,14.32256]
[1779289686910,38.96,77278.27,0.0,0.86628,8e-05,14.34392]
[1779289688924,38.95,77281.57,0.0,0.86656,8e-05,14.32369]
[1779289692615,38.95,77282.94,0.0,0.86669,8e-05,14.31472]
[1779289692704,38.95,77282.94,0.0,0.86669,8e-05,14.31472]
[1779289693959,38.95,77285.85,0.0,0.86694,8e-05,14.29686]
[1779289695973,38.95,77282.88,0.0,0.8667,8e-05,14.31406]
[1779289701008,38.95,77282.73,0.0,0.8667,8e-05,14.31359]
[1779289706043,38.94,77283.31,0.0,0.86677,8e-05,14.3088]
[1779289711078,38.94,77286.03,0.0,0.86704,8e-05,14.28727]
[1779289714099,38.94,77291.1,0.0,0.86747,8e-05,14.25637]
[1779289716113,38.94,77294.53,0.0,0.86776,8e-05,14.23558]
[1779289721148,38.94,77293.26,0.0,0.86767,8e-05,14.24232]
[1779289725098,38.94,77293.56,0.0,0.8677,8e-05,14.23998]
[1779289725326,38.94,77288.34,0.0,0.86727,8e-05,14.27087]
[1779289728197,38.93,77285.21,0.0,0.86702,8e-05,14.28878]
[1779289729204,38.93,77280.66,0.0,0.86665,8e-05,14.31562]
[1779289733400,38.93,77281.95,0.0,0.86677,8e-05,14.30707]
[1779289733554,38.93,77285.2,0.0,0.86704,8e-05,14.28743]
[1779289734240,38.93,77290.76,0.0,0.8675,8e-05,14.25407]
[1779289735247,38.93,77297.5,0.0,0.86806,8e-05,14.21375]
[1779289740282,38.93,77299.36,0.0,0.86823,8e-05,14.20197]
[1779289741288,38.93,77306.04,0.0,0.86878,8e-05,14.16211]
[1779289746324,38.93,77306.14,0.0,0.86879,8e-05,14.16113]
[1779289748560,38.93,77306.1,0.0,0.86879,8e-05,14.16128]
[1779289748905,38.93,77306.02,0.0,0.86878,8e-05,14.16167]
[1779289755388,38.93,77308.71,0.0,0.86901,8e-05,14.14521]
[1779289760423,38.92,77314.33,0.0,0.86948,8e-05,14.11158]
[1779289765458,38.92,77312.72,0.0,0.86934,8e-05,14.1211]
[1779289770493,38.92,77312.79,0.0,0.86935,8e-05,14.12065]
[1779289773513,38.92,77315.79,0.0,0.86963,8e-05,14.09879]
[1779289775528,38.92,77313.15,0.0,0.86941,8e-05,14.1145]
[1779289781570,38.92,77314.31,0.0,0.86951,8e-05,14.10756]
[1779289786605,38.92,77313.1,0.0,0.86941,8e-05,14.11477]
[1779289791639,38.92,77312.66,0.0,0.86937,8e-05,14.11737]
[1779289794661,38.92,77305.18,0.0,0.86876,8e-05,14.16183]
[1779289799702,38.92,77303.83,0.0,0.86865,8e-05,14.1695]
[1779289802724,38.92,77297.17,0.0,0.8681,8e-05,14.20885]
[1779289805746,38.92,77293.56,0.0,0.86781,8e-05,14.22986]
[1779289806753,38.92,77282.84,0.0,0.86693,8e-05,14.29352]
[1779289807760,38.92,77280.87,0.0,0.86677,8e-05,14.30499]
[1779289810781,38.92,77277.47,0.0,0.86649,8e-05,14.32462]
[1779289815816,38.92,77277.77,0.0,0.86653,8e-05,14.32153]
[1779289821743,38.91,77277.29,0.0,0.8665,8e-05,14.3236]
[1779289821858,38.91,77273.99,0.0,0.86624,8e-05,14.34249]
[1779289822865,38.91,77267.5,0.0,0.8657,8e-05,14.38093]
[1779289823727,38.91,77267.5,0.0,0.8657,8e-05,14.38093]
[1779289824219,38.91,77267.5,0.0,0.8657,8e-05,14.38093]
[1779289824248,38.91,77261.16,0.0,0.86517,8e-05,14.4188]
[1779289829914,38.91,77260.64,0.0,0.86512,8e-05,14.4221]
[1779289834949,38.91,77260.48,0.0,0.86514,8e-05,14.41925]
[1779289839994,38.91,77262.92,0.0,0.86534,8e-05,14.40501]
[1779289841001,38.91,77255.79,0.0,0.86474,8e-05,14.44764]
[1779289842008,38.91,77250.74,0.0,0.86431,8e-05,14.47788]
[1779289844030,38.91,77254.68,0.0,0.86464,8e-05,14.45436]
[1779289849060,38.91,77251.63,0.0,0.86439,8e-05,14.47258]
[1779289854094,38.91,77253.21,0.0,0.86452,8e-05,14.46308]
[1779289859131,38.91,77254.92,0.0,0.86466,8e-05,14.45283]
[1779289861147,38.91,77248.6,0.0,0.86413,8e-05,14.49056]
[1779289862153,38.91,77245.58,0.0,0.86388,8e-05,14.50855]
[1779289866181,38.91,77253.04,0.0,0.86451,8e-05,14.46375]
[1779289871217,38.91,77259.65,0.0,0.86507,8e-05,14.42406]
[1779289873231,38.91,77265.96,0.0,0.8656,8e-05,14.38608]
[1779289878268,38.91,77267.07,0.0,0.8657,8e-05,14.37896]
[1779289881290,38.91,77270.09,0.0,0.86597,8e-05,14.36019]
[1779289886325,38.91,77270.92,0.0,0.86605,8e-05,14.35442]
[1779289891360,38.91,77269.03,0.0,0.86592,8e-05,14.36133]
[1779289894381,38.91,77257.68,0.0,0.86497,8e-05,14.42908]
[1779289895389,38.91,77254.58,0.0,0.86471,8e-05,14.44764]
[1779289900424,38.91,77255.28,0.0,0.86477,8e-05,14.44366]
[1779289905459,38.91,77256.42,0.0,0.86486,8e-05,14.4371]
[1779289910493,38.91,77256.04,0.0,0.86482,8e-05,14.43953]
[1779289915529,38.91,77255.21,0.0,0.86475,8e-05,14.44463]
[1779289918550,38.91,77263.84,0.0,0.86548,8e-05,14.39321]
[1779289921572,38.91,77265.92,0.0,0.86564,8e-05,14.38114]
[1779289923586,38.91,77269.09,0.0,0.86591,8e-05,14.36228]
[1779289928621,38.91,77268.58,0.0,0.86587,8e-05,14.36505]
[1779289931642,38.91,77273.44,0.0,0.86628,8e-05,14.33589]
[1779289935671,38.91,77264.32,0.0,0.86552,8e-05,14.39021]
[1779289937685,38.91,77261.12,0.0,0.86525,8e-05,14.40909]
[1779289938691,38.91,77254.04,0.0,0.86466,8e-05,14.45142]
[1779289939699,38.91,77250.94,0.0,0.8644,8e-05,14.46994]
[1779289941713,38.91,77253.91,0.0,0.86465,8e-05,14.45217]
[1779289946748,38.91,77254.18,0.0,0.86467,8e-05,14.45054]
[1779289950781,38.91,77260.15,0.0,0.86517,8e-05,14.41488]
[1779289955812,38.91,77260.63,0.0,0.86524,8e-05,14.40819]
[1779289960847,38.91,77262.87,0.0,0.86542,8e-05,14.39509]
[1779289962861,38.91,77260.09,0.0,0.86519,8e-05,14.41182]
[1779289967898,38.91,77254.77,0.0,0.86474,8e-05,14.44378]
[1779289968905,38.91,77251.39,0.0,0.86445,8e-05,14.46396]
[1779289970919,38.91,77247.12,0.0,0.86409,8e-05,14.4894]
[1779289975953,38.91,77245.73,0.0,0.86398,8e-05,14.49738]
[1779289977968,38.91,77249.62,0.0,0.86431,8e-05,14.47401]
[1779289983004,38.91,77249.09,0.0,0.86427,8e-05,14.47698]
[1779289986025,38.91,77253.53,0.0,0.86464,8e-05,14.45033]
[1779289989046,38.91,77256.77,0.0,0.86492,8e-05,14.43094]
[1779289991060,38.91,77261.78,0.0,0.86534,8e-05,14.40085]
[1779289996096,38.91,77262.56,0.0,0.86542,8e-05,14.39547]
[1779290000123,38.9,77259.71,0.0,0.86518,8e-05,14.41196]
[1779290004152,38.9,77251.51,0.0,0.8645,8e-05,14.46031]
[1779290005159,38.9,77258.57,0.0,0.8651,8e-05,14.4182]
[1779290007463,38.9,77260.96,0.0,0.8653,8e-05,14.40371]
[1779290007554,38.9,77260.96,0.0,0.8653,8e-05,14.40342]
[1779290013215,38.9,77249.03,0.0,0.86434,8e-05,14.47005]
[1779290014222,38.9,77245.23,0.0,0.86402,8e-05,14.49275]
[1779290019257,38.9,77245.96,0.0,0.86408,8e-05,14.48826]
[1779290024292,38.9,77245.75,0.0,0.86406,8e-05,14.48938]
[1779290029339,38.9,77245.6,0.0,0.86405,8e-05,14.49014]
[1779290034376,38.9,77245.55,0.0,0.86405,8e-05,14.49031]
[1779290039411,38.9,77247.8,0.0,0.86424,8e-05,14.47668]
[1779290044446,38.9,77249.17,0.0,0.86436,8e-05,14.46846]
[1779290046460,38.9,77246.47,0.0,0.86413,8e-05,14.48456]
[1779290048474,38.9,77237.69,0.0,0.86339,8e-05,14.53696]
[1779290050488,38.9,77241.6,0.0,0.86372,8e-05,14.51339]
[1779290051495,38.9,77248.13,0.0,0.86428,8e-05,14.47408]
[1779290052502,38.9,77251.19,0.0,0.86454,8e-05,14.45556]
[1779290053509,38.9,77254.65,0.0,0.86484,8e-05,14.43469]
[1779290058544,38.89,77256.19,0.0,0.86498,8e-05,14.42456]
[1779290064586,38.89,77255.06,0.0,0.8649,8e-05,14.4302]
[1779290068613,38.89,77249.83,0.0,0.86447,8e-05,14.46063]
[1779290073737,38.89,77251.7,0.0,0.86467,8e-05,14.4445]
[1779290079692,38.89,77255.09,0.0,0.86497,8e-05,14.42286]
[1779290084727,38.88,77254.71,0.0,0.86495,8e-05,14.42416]
[1779290089764,38.88,77253.63,0.0,0.86488,8e-05,14.42963]
[1779290094799,38.88,77253.01,0.0,0.86484,8e-05,14.43229]
[1779290099834,38.88,77254.08,0.0,0.86494,8e-05,14.42485]
[1779290102858,38.87,77257.16,0.0,0.86521,8e-05,14.40586]
[1779290103863,38.87,77262.38,0.0,0.86565,8e-05,14.37426]
[1779290106887,38.87,77267.75,0.0,0.86612,8e-05,14.34135]
[1779290111922,38.87,77272.54,0.0,0.86654,8e-05,14.31116]
[1779290112929,38.87,77275.96,0.0,0.86683,8e-05,14.29048]
[1779290114943,38.87,77279.14,0.0,0.8671,8e-05,14.27103]
[1779290115957,38.87,77284.36,0.0,0.86753,8e-05,14.23968]
[1779290116962,38.87,77289.67,0.0,0.86798,8e-05,14.20785]
[1779290118972,38.86,77292.65,0.0,0.86823,8e-05,14.18985]
[1779290120986,38.86,77297.36,0.0,0.86862,8e-05,14.1616]
[1779290126021,38.86,77305.57,0.0,0.8693,8e-05,14.11247]
[1779290127548,38.86,77305.57,0.0,0.8693,8e-05,14.11247]
[1779290127874,38.86,77299.95,0.0,0.86883,8e-05,14.14592]
[1779290129514,38.86,77300.19,0.0,0.86885,8e-05,14.14446]
[1779290129640,38.86,77300.19,0.0,0.86885,8e-05,14.14446]
[1779290129788,38.86,77300.19,0.0,0.86885,8e-05,14.14446]
[1779290129865,38.86,77299.94,0.0,0.86883,8e-05,14.14592]
[1779290132086,38.86,77323.86,0.0,0.87083,8e-05,13.99947]
[1779290133081,38.86,77372.37,0.0,0.87474,8e-05,13.71186]
[1779290134090,38.86,77409.59,0.0,0.87767,8e-05,13.49236]
[1779290135095,38.88,77435.72,0.0,0.87963,8e-05,13.3449]
[1779290136002,38.88,77435.72,0.0,0.87963,8e-05,13.3449]
[1779290136921,38.88,77435.72,0.0,0.87963,8e-05,13.3449]
[1779290136103,38.89,77446.05,0.0,0.88037,8e-05,13.28886]
[1779290137461,38.92,77472.62,0.0,0.88225,8e-05,13.14546]
[1779290138128,38.92,77514.17,0.0,0.88538,7e-05,12.90313]
[1779290139974,38.92,77514.17,0.0,0.88538,7e-05,12.90313]
[1779290139979,38.94,77550.79,0.0,0.88795,7e-05,12.70188]
[1779290140493,38.94,77550.79,0.0,0.88795,7e-05,12.70188]
[1779290140777,38.94,77550.79,0.0,0.88795,7e-05,12.70188]
[1779290140835,38.94,77583.28,0.0,0.89032,7e-05,12.51437]
[1779290141615,38.94,77583.28,0.0,0.89032,7e-05,12.51437]
[1779290141670,38.95,77605.6,0.0,0.89184,7e-05,12.39318]
[1779290142179,38.97,77623.04,0.0,0.89297,7e-05,12.30211]
[1779290143814,38.97,77623.04,0.0,0.89297,7e-05,12.30211]
[1779290143937,38.97,77623.04,0.0,0.89297,7e-05,12.30211]
[1779290143954,39.02,77639.97,0.0,0.89388,7e-05,12.2295]
[1779290144194,39.02,77648.49,0.0,0.89448,7e-05,12.18097]
[1779290145748,39.02,77648.49,0.0,0.89448,7e-05,12.18097]
[1779290145846,39.07,77692.59,0.0,0.89728,7e-05,11.9528]
[1779290146224,39.07,77704.69,0.0,0.8981,7e-05,11.88455]
[1779290147222,39.1,77725.8,0.0,0.89938,7e-05,11.77937]
[1779290148546,39.1,77725.8,0.0,0.89938,7e-05,11.77937]
[1779290148647,39.16,77748.15,0.0,0.90051,7e-05,11.68581]
[1779290149915,39.16,77748.15,0.0,0.90051,7e-05,11.68581]
[1779290149240,39.16,77708.59,0.0,0.89784,7e-05,11.90752]
[1779290150245,39.16,77747.18,0.0,0.90043,7e-05,11.69203]
[1779290151268,39.19,77753.06,0.0,0.90071,7e-05,11.66894]
[1779290152680,39.19,77753.06,0.0,0.90071,7e-05,11.66894]
[1779290152706,39.19,77749.65,0.0,0.90047,7e-05,11.68969]
[1779290153206,39.19,77749.65,0.0,0.90047,7e-05,11.68969]
[1779290153270,39.19,77735.33,0.0,0.89951,7e-05,11.76971]
[1779290154277,39.19,77713.04,0.0,0.89798,7e-05,11.89586]
[1779290155289,39.19,77689.81,0.0,0.89639,7e-05,12.02733]
[1779290156766,39.19,77689.81,0.0,0.89639,7e-05,12.02733]
[1779290156841,39.2,77674.13,0.0,0.89529,7e-05,12.11734]
[1779290157485,39.2,77674.13,0.0,0.89529,7e-05,12.11734]
[1779290157493,39.2,77688.0,0.0,0.89625,7e-05,12.03899]
[1779290158312,39.2,77683.19,0.0,0.89591,7e-05,12.06659]
[1779290159325,39.2,77700.45,0.0,0.89709,7e-05,11.97]
[1779290161006,39.2,77700.45,0.0,0.89709,7e-05,11.97]
[1779290160338,39.2,77714.73,0.0,0.89806,7e-05,11.88997]
[1779290161338,39.2,77737.08,0.0,0.89956,7e-05,11.76509]
[1779290162075,39.2,77737.08,0.0,0.89956,7e-05,11.76509]
[1779290162369,39.2,77739.61,0.0,0.89973,7e-05,11.75153]
[1779290164368,39.2,77756.41,0.0,0.90084,7e-05,11.65891]
[1779290165558,39.2,77756.41,0.0,0.90084,7e-05,11.65891]
[1779290165869,39.2,77756.41,0.0,0.90084,7e-05,11.65891]
[1779290165920,39.21,77763.8,0.0,0.90131,7e-05,11.6193]
[1779290166386,39.21,77751.22,0.0,0.90047,7e-05,11.6894]
[1779290167394,39.21,77761.21,0.0,0.90113,7e-05,11.63441]
[1779290168401,39.21,77777.95,0.0,0.90222,7e-05,11.5423]
[1779290169553,39.21,77777.95,0.0,0.90222,7e-05,11.5423]
[1779290169934,39.21,77777.95,0.0,0.90222,7e-05,11.5423]
[1779290170027,39.21,77772.89,0.0,0.90187,7e-05,11.57211]
[1779290172429,39.22,77746.14,0.0,0.90007,7e-05,11.72285]
[1779290173642,39.22,77746.14,0.0,0.90007,7e-05,11.72285]
[1779290173872,39.22,77746.14,0.0,0.90007,7e-05,11.72285]
[1779290173906,39.22,77736.43,0.0,0.8994,7e-05,11.77912]
[1779290174451,39.22,77728.2,0.0,0.89884,7e-05,11.82518]
[1779290175457,39.22,77736.66,0.0,0.89941,7e-05,11.77838]
[1779290176464,39.22,77749.04,0.0,0.90023,7e-05,11.70969]
[1779290177767,39.22,77749.04,0.0,0.90023,7e-05,11.70969]
[1779290177834,39.23,77732.94,0.0,0.89914,7e-05,11.80083]
[1779290178453,39.23,77732.94,0.0,0.89914,7e-05,11.80083]
[1779290178479,39.23,77703.38,0.0,0.89713,7e-05,11.96668]
[1779290179487,39.25,77695.76,0.0,0.89648,7e-05,12.02059]
[1779290180496,39.25,77673.25,0.0,0.89491,7e-05,12.14842]
[1779290181751,39.25,77673.25,0.0,0.89491,7e-05,12.14842]
[1779290182192,39.25,77659.48,0.0,0.89394,7e-05,12.22768]
[1779290182512,39.25,77648.38,0.0,0.89316,7e-05,12.29061]
[1779290183532,39.26,77651.84,0.0,0.8934,7e-05,12.27156]
[1779290184528,39.26,77662.98,0.0,0.89417,7e-05,12.2089]
[1779290185539,39.26,77662.98,0.0,0.89417,7e-05,12.2089]
[1779290186045,39.26,77662.98,0.0,0.89417,7e-05,12.2089]
[1779290185638,39.26,77663.48,0.0,0.8942,7e-05,12.20645]
[1779290186542,39.26,77658.48,0.0,0.89385,7e-05,12.23523]
[1779290189579,39.26,77650.35,0.0,0.89327,7e-05,12.28223]
[1779290189840,39.26,77650.35,0.0,0.89327,7e-05,12.28223]
[1779290192588,39.26,77669.94,0.0,0.89464,7e-05,12.16955]
[1779290193776,39.26,77669.94,0.0,0.89464,7e-05,12.16955]
[1779290194052,39.26,77669.94,0.0,0.89464,7e-05,12.16955]
[1779290193880,39.27,77659.31,0.0,0.89389,7e-05,12.23018]
[1779290194605,39.27,77661.34,0.0,0.89403,7e-05,12.21921]
[1779290195609,39.27,77690.14,0.0,0.89601,7e-05,12.05728]
[1779290197750,39.27,77684.95,0.0,0.89565,7e-05,12.08698]
[1779290197828,39.27,77669.9,0.0,0.8946,7e-05,12.17265]
[1779290198155,39.27,77669.9,0.0,0.8946,7e-05,12.17265]
[1779290198658,39.27,77656.51,0.0,0.89366,7e-05,12.24908]
[1779290199654,39.27,77656.41,0.0,0.89364,7e-05,12.25021]
[1779290200660,39.27,77654.33,0.0,0.89349,7e-05,12.26244]
[1779290202014,39.27,77654.33,0.0,0.89349,7e-05,12.26244]
[1779290202062,39.28,77648.1,0.0,0.89304,7e-05,12.29863]
[1779290202965,39.28,77648.1,0.0,0.89304,7e-05,12.29863]
[1779290203010,39.28,77624.69,0.0,0.89138,7e-05,12.43258]
[1779290204696,39.28,77628.26,0.0,0.89163,7e-05,12.41268]
[1779290205704,39.28,77618.63,0.0,0.89093,7e-05,12.46825]
[1779290206306,39.28,77618.63,0.0,0.89093,7e-05,12.46825]
[1779290207101,39.28,77618.63,0.0,0.89093,7e-05,12.46825]
[1779290206711,39.28,77620.33,0.0,0.89105,7e-05,12.45929]
[1779290207718,39.28,77630.55,0.0,0.89176,7e-05,12.40176]
[1779290209870,39.28,77636.64,0.0,0.89219,7e-05,12.36751]
[1779290209967,39.29,77635.22,0.0,0.89208,7e-05,12.37657]
[1779290210300,39.29,77635.22,0.0,0.89208,7e-05,12.37657]
[1779290210761,39.29,77646.67,0.0,0.89289,7e-05,12.31155]
[1779290212815,39.29,77636.29,0.0,0.89214,7e-05,12.3716]
[1779290213951,39.29,77636.29,0.0,0.89214,7e-05,12.3716]
[1779290214010,39.29,77630.98,0.0,0.89176,7e-05,12.40238]
[1779290214927,39.29,77630.98,0.0,0.89176,7e-05,12.40238]
[1779290214959,39.29,77612.38,0.0,0.89043,7e-05,12.50831]
[1779290216846,39.29,77639.0,0.0,0.89231,7e-05,12.3579]
[1779290217944,39.29,77639.0,0.0,0.89231,7e-05,12.3579]
[1779290218047,39.29,77672.68,0.0,0.89467,7e-05,12.16711]
[1779290218876,39.29,77668.39,0.0,0.89437,7e-05,12.19141]
[1779290220097,39.29,77668.39,0.0,0.89437,7e-05,12.19141]
[1779290220160,39.29,77677.19,0.0,0.89498,7e-05,12.14223]
[1779290220901,39.29,77688.53,0.0,0.89576,7e-05,12.07827]
[1779290221912,39.29,77704.18,0.0,0.89683,7e-05,11.99078]
[1779290222920,39.3,77714.97,0.0,0.89756,7e-05,11.93058]
[1779290223566,39.3,77714.97,0.0,0.89756,7e-05,11.93058]
[1779290223927,39.3,77721.01,0.0,0.89796,7e-05,11.89785]
[1779290225951,39.3,77710.49,0.0,0.89723,7e-05,11.95808]
[1779290227738,39.3,77712.56,0.0,0.89736,7e-05,11.94703]
[1779290227967,39.3,77686.53,0.0,0.89557,7e-05,12.09427]
[1779290228974,39.3,77662.69,0.0,0.8939,7e-05,12.22968]
[1779290229816,39.3,77662.69,0.0,0.8939,7e-05,12.22968]
[1779290229981,39.31,77650.15,0.0,0.89302,7e-05,12.3011]
[1779290230993,39.31,77646.84,0.0,0.89278,7e-05,12.32015]
[1779290233565,39.31,77645.52,0.0,0.89268,7e-05,12.32867]
[1779290235026,39.31,77650.72,0.0,0.89303,7e-05,12.30062]
[1779290237043,39.33,77656.06,0.0,0.89329,7e-05,12.27988]
[1779290238050,39.33,77651.33,0.0,0.89295,7e-05,12.30732]
[1779290239057,39.33,77639.9,0.0,0.89213,7e-05,12.37273]
[1779290240064,39.34,77646.34,0.0,0.89258,7e-05,12.3367]
[1779290241071,39.34,77652.22,0.0,0.89299,7e-05,12.30393]
[1779290241964,39.34,77652.22,0.0,0.89299,7e-05,12.30393]
[1779290242078,39.34,77642.86,0.0,0.89232,7e-05,12.35759]
[1779290243085,39.34,77640.05,0.0,0.89211,7e-05,12.37433]
[1779290244092,39.34,77635.74,0.0,0.8918,7e-05,12.39957]
[1779290245100,39.34,77642.4,0.0,0.89227,7e-05,12.36223]
[1779290246056,39.34,77642.4,0.0,0.89227,7e-05,12.36223]
[1779290246108,39.34,77633.22,0.0,0.89161,7e-05,12.41486]
[1779290247115,39.35,77626.29,0.0,0.89111,7e-05,12.45496]
[1779290250052,39.35,77623.93,0.0,0.89093,7e-05,12.46968]
[1779290250276,39.35,77625.0,0.0,0.89099,7e-05,12.46423]
[1779290252081,39.35,77622.04,0.0,0.8908,7e-05,12.47774]
[1779290252151,39.35,77611.73,0.0,0.89006,7e-05,12.53706]
[1779290252282,39.35,77611.73,0.0,0.89006,7e-05,12.53706]
[1779290253158,39.35,77606.3,0.0,0.88966,7e-05,12.56855]
[1779290255173,39.36,77615.42,0.0,0.8903,7e-05,12.5177]
[1779290257194,39.36,77619.98,0.0,0.89062,7e-05,12.49285]
[1779290260212,39.36,77636.08,0.0,0.89174,7e-05,12.40311]
[1779290260912,39.36,77636.08,0.0,0.89174,7e-05,12.40311]
[1779290261221,39.36,77644.41,0.0,0.89232,7e-05,12.3563]
[1779290262035,39.36,77644.41,0.0,0.89232,7e-05,12.3563]
[1779290264242,39.37,77639.94,0.0,0.89198,7e-05,12.38402]
[1779290265249,39.37,77644.24,0.0,0.89228,7e-05,12.36009]
[1779290268270,39.37,77640.64,0.0,0.892,7e-05,12.38199]
[1779290269382,39.37,77640.64,0.0,0.892,7e-05,12.38199]
[1779290269434,39.37,77632.93,0.0,0.89145,7e-05,12.42621]
[1779290270289,39.37,77623.49,0.0,0.89077,7e-05,12.48053]
[1779290272029,39.37,77623.49,0.0,0.89077,7e-05,12.48053]
[1779290272035,39.38,77632.2,0.0,0.89138,7e-05,12.43229]
[1779290273110,39.38,77632.2,0.0,0.89138,7e-05,12.43229]
[1779290273171,39.38,77633.24,0.0,0.89144,7e-05,12.42707]
[1779290273310,39.38,77619.65,0.0,0.89048,7e-05,12.50431]
[1779290274317,39.38,77613.12,0.0,0.89,7e-05,12.54204]
[1779290277338,39.38,77605.6,0.0,0.88944,7e-05,12.58641]
[1779290278345,39.38,77598.46,0.0,0.88893,7e-05,12.62757]
[1779290280269,39.38,77598.46,0.0,0.88893,7e-05,12.62757]
[1779290280288,39.39,77594.78,0.0,0.88865,7e-05,12.64928]
[1779290280376,39.39,77573.17,0.0,0.88708,7e-05,12.77285]
[1779290281642,39.39,77573.17,0.0,0.88708,7e-05,12.77285]
[1779290281858,39.39,77555.19,0.0,0.88576,7e-05,12.87666]
[1779290282385,39.39,77533.95,0.0,0.88418,7e-05,12.99932]
[1779290283392,39.39,77525.52,0.0,0.88355,7e-05,13.04825]
[1779290285660,39.39,77518.02,0.0,0.88298,7e-05,13.0918]
[1779290285698,39.39,77512.35,0.0,0.88255,8e-05,13.12475]
[1779290286415,39.39,77528.21,0.0,0.88374,7e-05,13.03349]
[1779290287789,39.39,77528.21,0.0,0.88374,7e-05,13.03349]
[1779290287830,39.39,77533.31,0.0,0.88411,7e-05,13.00482]
[1779290290443,39.39,77538.13,0.0,0.88446,7e-05,12.97784]
[1779290293974,39.4,77535.09,0.0,0.88422,7e-05,12.99615]
[1779290294032,39.4,77516.27,0.0,0.88281,7e-05,13.10544]
[1779290294471,39.4,77502.2,0.0,0.88175,8e-05,13.18668]
[1779290295478,39.4,77498.71,0.0,0.88148,8e-05,13.20721]
[1779290298500,39.4,77521.56,0.0,0.88319,7e-05,13.07602]
[1779290299779,39.4,77521.56,0.0,0.88319,7e-05,13.07602]
[1779290299828,39.4,77524.05,0.0,0.88337,7e-05,13.06219]
[1779290303536,39.41,77545.06,0.0,0.8849,7e-05,12.9435]
[1779290304543,39.41,77547.01,0.0,0.88504,7e-05,12.93301]
[1779290305550,39.41,77539.89,0.0,0.8845,7e-05,12.97442]
[1779290306557,39.41,77529.02,0.0,0.88369,7e-05,13.03739]
[1779290307564,39.41,77529.59,0.0,0.88373,7e-05,13.03444]
[1779290309581,39.41,77537.38,0.0,0.88429,7e-05,12.99076]
[1779290310588,39.41,77535.64,0.0,0.88416,7e-05,13.00142]
[1779290311778,39.41,77535.64,0.0,0.88416,7e-05,13.00142]
[1779290312615,39.42,77547.36,0.0,0.88504,7e-05,12.93134]
[1779290313619,39.42,77560.6,0.0,0.88601,7e-05,12.85583]
[1779290314625,39.42,77540.47,0.0,0.88451,7e-05,12.97199]
[1779290315632,39.42,77541.63,0.0,0.88459,7e-05,12.96599]
[1779290316639,39.42,77546.31,0.0,0.88493,7e-05,12.93978]
[1779290318653,39.42,77538.58,0.0,0.88434,7e-05,12.98563]
[1779290319660,39.43,77545.57,0.0,0.88485,7e-05,12.94611]
[1779290321779,39.43,77543.61,0.0,0.88469,7e-05,12.95808]
[1779290321873,39.43,77539.11,0.0,0.88434,7e-05,12.98528]
[1779290323688,39.43,77527.74,0.0,0.88349,7e-05,13.05132]
[1779290324695,39.43,77520.86,0.0,0.88297,7e-05,13.0915]
[1779290327777,39.44,77521.13,0.0,0.88297,7e-05,13.09137]
[1779290327826,39.44,77514.41,0.0,0.88246,8e-05,13.13087]
[1779290329730,39.44,77519.46,0.0,0.88282,7e-05,13.10323]
[1779290331779,39.44,77523.42,0.0,0.88311,7e-05,13.08114]
[1779290332123,39.45,77527.2,0.0,0.88337,7e-05,13.0609]
[1779290335785,39.45,77524.9,0.0,0.88318,7e-05,13.07576]
[1779290335790,39.45,77524.06,0.0,0.8831,7e-05,13.08141]
[1779290336779,39.45,77519.15,0.0,0.88273,7e-05,13.11048]
[1779290339800,39.49,77528.12,0.0,0.88321,7e-05,13.07403]
[1779290341817,39.49,77522.63,0.0,0.88278,7e-05,13.10714]
[1779290343831,39.49,77504.56,0.0,0.8814,8e-05,13.21275]
[1779290345856,39.5,77521.89,0.0,0.88269,7e-05,13.11418]
[1779290347871,39.5,77528.43,0.0,0.88316,7e-05,13.07787]
[1779290350892,39.5,77534.18,0.0,0.88356,7e-05,13.04715]
[1779290355930,39.51,77534.94,0.0,0.88355,7e-05,13.04769]
[1779290357950,39.52,77548.8,0.0,0.88456,7e-05,12.96982]
[1779290358957,39.52,77550.05,0.0,0.88464,7e-05,12.96359]
[1779290360945,39.52,77553.38,0.0,0.88488,7e-05,12.9445]
[1779290362985,39.53,77562.24,0.0,0.8855,7e-05,12.89642]
[1779290363992,39.53,77567.93,0.0,0.88591,7e-05,12.86439]
[1779290364999,39.53,77573.62,0.0,0.88632,7e-05,12.83243]
[1779290365769,39.53,77573.62,0.0,0.88632,7e-05,12.83243]
[1779290366006,39.53,77572.54,0.0,0.88624,7e-05,12.83922]
[1779290367013,39.53,77566.15,0.0,0.88576,7e-05,12.87635]
[1779290369026,39.53,77573.93,0.0,0.88632,7e-05,12.83298]
[1779290371041,39.54,77574.19,0.0,0.88635,7e-05,12.82874]
[1779290373055,39.54,77561.11,0.0,0.88538,7e-05,12.90471]
[1779290374062,39.54,77556.64,0.0,0.88504,7e-05,12.93078]
[1779290375069,39.54,77552.24,0.0,0.88471,7e-05,12.95643]
[1779290377083,39.54,77560.72,0.0,0.88533,7e-05,12.90873]
[1779290380105,39.55,77564.13,0.0,0.88556,7e-05,12.89071]
[1779290383126,39.55,77557.46,0.0,0.88505,7e-05,12.9304]
[1779290386147,39.55,77550.77,0.0,0.88454,7e-05,12.97007]
[1779290386941,39.55,77550.77,0.0,0.88454,7e-05,12.97007]
[1779290387022,39.55,77550.77,0.0,0.88454,7e-05,12.97007]
[1779290387154,39.55,77540.56,0.0,0.88377,7e-05,13.0293]
[1779290388161,39.56,77537.99,0.0,0.88357,7e-05,13.04466]
[1779290391182,39.56,77528.72,0.0,0.88285,7e-05,13.10036]
[1779290394203,39.57,77541.62,0.0,0.88378,7e-05,13.02861]
[1779290399238,39.58,77541.45,0.0,0.88372,7e-05,13.03381]
[1779290399780,39.58,77541.45,0.0,0.88372,7e-05,13.03381]
[1779290400032,39.58,77541.45,0.0,0.88372,7e-05,13.03381]
[1779290400247,39.58,77548.15,0.0,0.8842,7e-05,12.99624]
[1779290401254,39.58,77556.39,0.0,0.8848,7e-05,12.94997]
[1779290403272,39.6,77559.65,0.0,0.88493,7e-05,12.93992]
[1779290405289,39.6,77570.43,0.0,0.88572,7e-05,12.87876]
[1779290406296,39.6,77569.88,0.0,0.88567,7e-05,12.88288]
[1779290411332,39.61,77573.99,0.0,0.88593,7e-05,12.86211]
[1779290416367,39.61,77573.41,0.0,0.88586,7e-05,12.86832]
[1779290417374,39.61,77578.84,0.0,0.88625,7e-05,12.83792]
[1779290417776,39.61,77578.84,0.0,0.88625,7e-05,12.83792]
[1779290418381,39.62,77585.17,0.0,0.8867,7e-05,12.80246]
[1779290420396,39.62,77578.66,0.0,0.88621,7e-05,12.84086]
[1779290424424,39.62,77587.89,0.0,0.88685,7e-05,12.79066]
[1779290426438,39.63,77592.7,0.0,0.88718,7e-05,12.76456]
[1779290430468,39.63,77599.71,0.0,0.88766,7e-05,12.72735]
[1779290432482,39.64,77603.7,0.0,0.88796,7e-05,12.70219]
[1779290433489,39.64,77609.52,0.0,0.88837,7e-05,12.66991]
[1779290434497,39.64,77597.15,0.0,0.88746,7e-05,12.74099]
[1779290435504,39.64,77587.09,0.0,0.88673,7e-05,12.79893]
[1779290436512,39.64,77587.35,0.0,0.88674,7e-05,12.79806]
[1779290439535,39.65,77607.55,0.0,0.88818,7e-05,12.68506]
[1779290440542,39.65,77609.82,0.0,0.88833,7e-05,12.67295]
[1779290444571,39.7,77619.73,0.0,0.88876,7e-05,12.63975]
[1779290446584,39.75,77621.87,0.0,0.88864,7e-05,12.64993]
[1779290448598,39.79,77611.45,0.0,0.88763,7e-05,12.72995]
[1779290449605,39.81,77616.36,0.0,0.88787,7e-05,12.71162]
[1779290450623,39.83,77623.2,0.0,0.88824,7e-05,12.68262]
[1779290451622,39.86,77635.02,0.0,0.88896,7e-05,12.62596]
[1779290452629,39.87,77634.87,0.0,0.88885,7e-05,12.63483]
[1779290454643,39.92,77640.11,0.0,0.88896,7e-05,12.62665]
[1779290457774,39.97,77637.94,0.0,0.88855,7e-05,12.65987]
[1779290457875,39.99,77633.08,0.0,0.88808,7e-05,12.69721]
[1779290459687,40.03,77628.7,0.0,0.88754,7e-05,12.74029]
[1779290460694,40.05,77637.78,0.0,0.88808,7e-05,12.69784]
[1779290461773,40.05,77637.78,0.0,0.88808,7e-05,12.69784]
[1779290461875,40.06,77639.6,0.0,0.88813,7e-05,12.6942]
[1779290463732,40.09,77645.27,0.0,0.88837,7e-05,12.67556]
[1779290466748,40.13,77649.85,0.0,0.88844,7e-05,12.67032]
[1779290467776,40.15,77657.72,0.0,0.88892,7e-05,12.63297]
[1779290468783,40.17,77668.47,0.0,0.88959,7e-05,12.58012]
[1779290469789,40.18,77666.49,0.0,0.88938,7e-05,12.59638]
[1779290470796,40.19,77656.28,0.0,0.8886,7e-05,12.65837]
[1779290471802,40.2,77660.44,0.0,0.88881,7e-05,12.64186]
[1779290472813,40.2,77665.07,0.0,0.88914,7e-05,12.61642]
[1779290476841,40.22,77656.17,0.0,0.88843,7e-05,12.67201]
[1779290478855,40.22,77662.43,0.0,0.88887,7e-05,12.6378]
[1779290479866,40.22,77669.52,0.0,0.88936,7e-05,12.59864]
[1779290481625,40.22,77673.17,0.0,0.88961,7e-05,12.57876]
[1779290483779,40.23,77679.36,0.0,0.88998,7e-05,12.55014]
[1779290483892,40.24,77676.74,0.0,0.88973,7e-05,12.57016]
[1779290486912,40.25,77681.62,0.0,0.89005,7e-05,12.54454]
[1779290488899,40.25,77682.92,0.0,0.89013,7e-05,12.53782]
[1779290488926,40.26,77667.3,0.0,0.88897,7e-05,12.63027]
[1779290489934,40.27,77654.91,0.0,0.88803,7e-05,12.7048]
[1779290490941,40.29,77651.65,0.0,0.88771,7e-05,12.72974]
[1779290491948,40.3,77647.17,0.0,0.88736,7e-05,12.75632]
[1779290494980,40.32,77648.2,0.0,0.8873,7e-05,12.76085]
[1779290496606,40.32,77648.2,0.0,0.8873,7e-05,12.76085]
[1779290495994,40.32,77654.73,0.0,0.88776,7e-05,12.72481]
[1779290497001,40.33,77662.81,0.0,0.88827,7e-05,12.68444]
[1779290498008,40.35,77668.38,0.0,0.8886,7e-05,12.65857]
[1779290500580,40.35,77670.86,0.0,0.88878,7e-05,12.64505]
[1779290500598,40.35,77672.03,0.0,0.88885,7e-05,12.63953]
[1779290502538,40.35,77674.7,0.0,0.88903,7e-05,12.62466]
[1779290502633,40.35,77679.21,0.0,0.88934,7e-05,12.60034]
[1779290504054,40.35,77672.0,0.0,0.88883,7e-05,12.64088]
[1779290506464,40.35,77670.39,0.0,0.88871,7e-05,12.65026]
[1779290508032,40.38,77669.04,0.0,0.88846,7e-05,12.67023]
[1779290508078,40.39,77661.83,0.0,0.88788,7e-05,12.71652]
[1779290509085,40.41,77655.11,0.0,0.88733,7e-05,12.75969]
[1779290511099,40.41,77653.31,0.0,0.88719,7e-05,12.77068]
[1779290514120,40.43,77658.64,0.0,0.88746,7e-05,12.74996]
[1779290519155,40.48,77661.36,0.0,0.88738,7e-05,12.75695]
[1779290521169,40.5,77656.82,0.0,0.88695,7e-05,12.79073]
[1779290523183,40.5,77667.08,0.0,0.88767,7e-05,12.73444]
[1779290524190,40.5,77671.7,0.0,0.88799,7e-05,12.70876]
[1779290525197,40.5,77670.46,0.0,0.88789,7e-05,12.71663]
[1779290530232,40.5,77676.36,0.0,0.88828,7e-05,12.68632]
[1779290532246,40.52,77680.43,0.0,0.88849,7e-05,12.66981]
[1779290533253,40.52,77675.04,0.0,0.88811,7e-05,12.69999]
[1779290535267,40.52,77679.44,0.0,0.88841,7e-05,12.67604]
[1779290536274,40.52,77684.91,0.0,0.88879,7e-05,12.64597]
[1779290541309,40.52,77685.01,0.0,0.88878,7e-05,12.647]
[1779290542323,40.52,77675.62,0.0,0.88812,7e-05,12.69939]
[1779290543328,40.53,77665.61,0.0,0.8874,7e-05,12.7555]
[1779290544335,40.53,77667.75,0.0,0.88755,7e-05,12.74404]
[1779290549370,40.53,77664.06,0.0,0.88726,7e-05,12.76671]
[1779290554406,40.54,77665.37,0.0,0.88736,7e-05,12.75746]
[1779290558433,40.54,77660.4,0.0,0.88699,7e-05,12.78669]
[1779290563469,40.54,77657.54,0.0,0.88676,7e-05,12.80434]
[1779290565487,40.55,77649.57,0.0,0.88619,7e-05,12.84934]
[1779290567501,40.55,77657.39,0.0,0.88674,7e-05,12.80636]
[1779290572535,40.55,77657.07,0.0,0.88669,7e-05,12.80978]
[1779290575557,40.55,77651.97,0.0,0.88632,7e-05,12.83911]
[1779290577571,40.55,77642.2,0.0,0.88562,7e-05,12.89404]
[1779290578578,40.55,77652.22,0.0,0.88633,7e-05,12.83844]
[1779290579585,40.55,77663.07,0.0,0.8871,7e-05,12.7781]
[1779290580591,40.55,77659.75,0.0,0.88686,7e-05,12.7969]
[1779290581599,40.56,77650.87,0.0,0.88622,7e-05,12.84661]
[1779290583612,40.56,77643.75,0.0,0.88571,7e-05,12.88672]
[1779290587641,40.56,77633.23,0.0,0.88495,7e-05,12.94606]
[1779290588648,40.56,77630.98,0.0,0.88479,7e-05,12.95871]
[1779290589655,40.56,77639.05,0.0,0.88535,7e-05,12.91449]
[1779290592676,40.56,77642.97,0.0,0.88561,7e-05,12.8944]
[1779290595698,40.56,77631.57,0.0,0.88479,7e-05,12.95847]
[1779290597467,40.56,77631.57,0.0,0.88479,7e-05,12.95847]
[1779290597711,40.57,77673.94,0.0,0.8878,7e-05,12.7229]
[1779290598718,40.57,77675.37,0.0,0.8879,7e-05,12.71515]
[1779290601249,40.57,77674.07,0.0,0.88781,7e-05,12.72275]
[1779290601739,40.57,77674.12,0.0,0.88781,7e-05,12.72266]
[1779290603276,40.57,77673.01,0.0,0.88773,7e-05,12.72901]
[1779290603373,40.57,77673.01,0.0,0.88772,7e-05,12.72919]
[1779290606775,40.57,77665.0,0.0,0.88715,7e-05,12.77418]
[1779290607783,40.57,77656.31,0.0,0.88653,7e-05,12.8226]
[1779290609796,40.57,77644.0,0.0,0.88565,7e-05,12.89148]
[1779290610803,40.57,77645.51,0.0,0.88576,7e-05,12.88329]
[1779290613824,40.57,77651.51,0.0,0.8862,7e-05,12.84661]
[1779290617855,40.57,77639.55,0.0,0.88534,7e-05,12.91441]
[1779290618862,40.58,77641.34,0.0,0.88546,7e-05,12.90463]
[1779290623897,40.58,77636.06,0.0,0.88507,7e-05,12.93508]
[1779290628932,40.58,77630.12,0.0,0.88463,7e-05,12.96907]
[1779290630946,40.58,77616.57,0.0,0.88364,7e-05,13.04634]
[1779290631953,40.58,77609.05,0.0,0.88309,7e-05,13.08865]
[1779290636988,40.59,77600.01,0.0,0.88242,7e-05,13.14031]
[1779290640021,40.59,77608.22,0.0,0.88301,7e-05,13.09478]
[1779290643034,40.59,77603.62,0.0,0.88267,7e-05,13.1211]
[1779290648070,40.59,77604.61,0.0,0.88273,7e-05,13.11638]
[1779290651091,40.59,77609.07,0.0,0.88305,7e-05,13.09194]
[1779290654112,40.59,77600.8,0.0,0.88244,7e-05,13.13879]
[1779290656126,40.59,77590.04,0.0,0.88165,7e-05,13.19931]
[1779290658140,40.59,77587.61,0.0,0.88147,7e-05,13.21308]
[1779290662168,40.59,77583.13,0.0,0.88114,7e-05,13.23831]
[1779290665189,40.6,77591.14,0.0,0.88172,7e-05,13.1941]
[1779290668210,40.6,77593.77,0.0,0.88191,7e-05,13.17952]
[1779290673245,40.6,77593.95,0.0,0.88194,7e-05,13.17486]
[1779290678280,40.6,77590.9,0.0,0.88172,7e-05,13.19229]
[1779290683314,40.6,77589.65,0.0,0.88162,7e-05,13.19957]
[1779290688350,40.6,77588.53,0.0,0.88154,7e-05,13.20598]
[1779290693385,40.6,77586.29,0.0,0.88137,7e-05,13.21861]
[1779290698421,40.6,77587.99,0.0,0.8815,7e-05,13.20921]
[1779290701441,40.6,77581.89,0.0,0.88105,7e-05,13.24351]
[1779290704462,40.6,77574.42,0.0,0.8805,7e-05,13.28534]
[1779290705468,40.6,77568.99,0.0,0.8801,7e-05,13.31575]
[1779290706478,40.6,77562.19,0.0,0.8796,7e-05,13.35383]
[1779290708496,40.6,77543.05,0.0,0.87817,7e-05,13.46164]
[1779290709502,40.6,77539.71,0.0,0.87792,7e-05,13.48062]
[1779290712525,40.6,77533.32,0.0,0.87743,8e-05,13.51708]
[1779290715546,40.6,77538.19,0.0,0.87779,7e-05,13.48982]
[1779290717563,40.6,77547.96,0.0,0.87852,7e-05,13.43506]
[1779290718570,40.6,77554.19,0.0,0.87898,7e-05,13.4002]
[1779290723605,40.6,77553.85,0.0,0.87894,7e-05,13.4034]
[1779290726626,40.61,77548.46,0.0,0.87853,7e-05,13.43446]
[1779290730653,40.61,77537.19,0.0,0.87768,7e-05,13.49878]
[1779290731661,40.61,77535.87,0.0,0.87759,8e-05,13.50316]
[1779290732667,40.61,77527.49,0.0,0.87695,8e-05,13.55128]
[1779290735116,40.61,77523.77,0.0,0.87667,8e-05,13.5727]
[1779290738282,40.61,77525.56,0.0,0.8768,8e-05,13.56256]
[1779290738725,40.61,77530.78,0.0,0.8772,8e-05,13.53312]
[1779290741746,40.62,77535.24,0.0,0.87752,8e-05,13.50889]
[1779290742753,40.62,77529.63,0.0,0.8771,8e-05,13.54059]
[1779290746781,40.62,77537.81,0.0,0.87771,7e-05,13.49466]
[1779290749802,40.62,77531.62,0.0,0.87724,8e-05,13.52985]
[1779290750809,40.62,77520.92,0.0,0.87643,8e-05,13.59024]
[1779290751816,40.62,77516.3,0.0,0.87608,8e-05,13.61628]
[1779290756851,40.62,77511.29,0.0,0.87571,8e-05,13.64413]
[1779290760879,40.61,77516.11,0.0,0.87608,8e-05,13.61651]
[1779290761886,40.61,77525.52,0.0,0.87679,8e-05,13.56332]
[1779290762893,40.61,77522.56,0.0,0.87657,8e-05,13.58002]
[1779290767930,40.61,77525.44,0.0,0.87679,8e-05,13.56362]
[1779290772964,40.61,77527.14,0.0,0.87692,8e-05,13.55406]
[1779290775985,40.61,77521.37,0.0,0.87648,8e-05,13.58662]
[1779290777999,40.61,77526.88,0.0,0.8769,8e-05,13.55552]
[1779290782031,40.61,77520.4,0.0,0.87641,8e-05,13.59213]
[1779290783078,40.61,77511.66,0.0,0.87575,8e-05,13.64145]
[1779290784089,40.61,77495.39,0.0,0.87451,8e-05,13.73342]
[1779290785099,40.61,77483.45,0.0,0.8736,8e-05,13.80028]
[1779290786103,40.61,77475.13,0.0,0.87296,8e-05,13.84735]
[1779290787110,40.61,77467.76,0.0,0.8724,8e-05,13.889]
[1779290788117,40.61,77461.13,0.0,0.87189,8e-05,13.92641]
[1779290793152,40.61,77467.88,0.0,0.87244,8e-05,13.88405]
[1779290794159,40.61,77472.73,0.0,0.87281,8e-05,13.85661]
[1779290796173,40.61,77477.21,0.0,0.87315,8e-05,13.83144]
[1779290798187,40.61,77485.05,0.0,0.87375,8e-05,13.78731]
[1779290800201,40.61,77477.83,0.0,0.8732,8e-05,13.82812]
[1779290801208,40.61,77468.45,0.0,0.87248,8e-05,13.8812]
[1779290803222,40.61,77461.48,0.0,0.87194,8e-05,13.9209]
[1779290808258,40.61,77454.88,0.0,0.87142,8e-05,13.95842]
[1779290813293,40.61,77457.69,0.0,0.87164,8e-05,13.94234]
[1779290815307,40.61,77450.38,0.0,0.87107,8e-05,13.98383]
[1779290820341,40.61,77452.22,0.0,0.87122,8e-05,13.97315]
[1779290823363,40.61,77457.39,0.0,0.87162,8e-05,13.94367]
[1779290828400,40.61,77458.65,0.0,0.87172,8e-05,13.93647]
[1779290831420,40.61,77450.84,0.0,0.87112,8e-05,13.98079]
[1779290832428,40.61,77445.8,0.0,0.87072,8e-05,14.00939]
[1779290834442,40.61,77446.54,0.0,0.87078,8e-05,14.00499]
[1779290837463,40.61,77451.79,0.0,0.8712,8e-05,13.97481]
[1779290838470,40.61,77459.65,0.0,0.87181,8e-05,13.93007]
[1779290840484,40.61,77461.16,0.0,0.87193,8e-05,13.92144]
[1779290841491,40.61,77466.69,0.0,0.87236,8e-05,13.89006]
[1779290842498,40.61,77474.22,0.0,0.87294,8e-05,13.84736]
[1779290843505,40.61,77478.14,0.0,0.87324,8e-05,13.82504]
[1779290848540,40.61,77475.57,0.0,0.87305,8e-05,13.83923]
[1779290849547,40.61,77470.88,0.0,0.87268,8e-05,13.8659]
[1779290851561,40.61,77480.1,0.0,0.87342,8e-05,13.80973]
[1779290854582,40.61,77482.71,0.0,0.87363,8e-05,13.79446]
[1779290859617,40.6,77476.4,0.0,0.87316,8e-05,13.82889]
[1779290860624,40.6,77471.14,0.0,0.87276,8e-05,13.8586]
[1779290865658,40.61,77470.08,0.0,0.87267,8e-05,13.86496]
[1779290870694,40.61,77468.95,0.0,0.87258,8e-05,13.87175]
[1779290875729,40.61,77468.49,0.0,0.87254,8e-05,13.87466]
[1779290880763,40.61,77467.25,0.0,0.87244,8e-05,13.882]
[1779290885800,40.61,77466.94,0.0,0.87241,8e-05,13.88401]
[1779290886807,40.61,77474.13,0.0,0.87297,8e-05,13.8433]
[1779290888821,40.61,77478.05,0.0,0.87327,8e-05,13.82087]
[1779290890835,40.61,77473.49,0.0,0.87292,8e-05,13.84651]
[1779290895869,40.61,77476.92,0.0,0.8732,8e-05,13.82647]
[1779290899898,40.61,77483.04,0.0,0.87367,8e-05,13.79139]
[1779290904933,40.6,77484.83,0.0,0.87383,8e-05,13.77978]
[1779290909968,40.6,77479.92,0.0,0.87347,8e-05,13.80607]
[1779290915009,40.59,77481.3,0.0,0.87363,8e-05,13.79253]
[1779290920039,40.59,77485.51,0.0,0.87397,8e-05,13.76717]
[1779290921051,40.59,77501.3,0.0,0.87518,8e-05,13.67752]
[1779290922056,40.59,77509.93,0.0,0.87584,8e-05,13.62858]
[1779290923063,40.59,77507.78,0.0,0.87568,8e-05,13.64066]
[1779290928098,40.59,77506.83,0.0,0.87561,8e-05,13.64564]
[1779290931119,40.59,77500.28,0.0,0.87512,8e-05,13.68244]
[1779290933135,40.59,77538.38,0.0,0.878,7e-05,13.46705]
[1779290933518,40.59,77538.38,0.0,0.878,7e-05,13.46705]
[1779290934142,40.59,77541.56,0.0,0.87823,7e-05,13.44933]
[1779290936406,40.59,77540.76,0.0,0.87818,7e-05,13.45375]
[1779290937162,40.59,77540.39,0.0,0.87815,7e-05,13.45578]
[1779290938526,40.59,77540.39,0.0,0.87815,7e-05,13.45578]
[1779290938618,40.59,77540.71,0.0,0.87818,7e-05,13.45336]
[1779290941190,40.58,77547.04,0.0,0.87866,7e-05,13.4171]
[1779290946225,40.58,77546.33,0.0,0.87862,7e-05,13.41982]
[1779290948239,40.58,77541.74,0.0,0.87829,7e-05,13.44515]
[1779290949246,40.58,77526.71,0.0,0.87716,8e-05,13.5296]
[1779290950253,40.58,77527.09,0.0,0.87719,8e-05,13.5273]
[1779290955288,40.58,77526.1,0.0,0.87713,8e-05,13.53214]
[1779290956295,40.58,77519.98,0.0,0.87667,8e-05,13.56653]
[1779290957302,40.58,77510.03,0.0,0.87592,8e-05,13.62278]
[1779290958309,40.58,77499.42,0.0,0.87511,8e-05,13.68274]
[1779290959316,40.58,77501.88,0.0,0.8753,8e-05,13.66868]
[1779290961330,40.58,77510.63,0.0,0.87597,8e-05,13.61898]
[1779290963344,40.58,77512.74,0.0,0.87613,8e-05,13.60699]
[1779290965358,40.58,77519.07,0.0,0.87661,8e-05,13.57123]
[1779290967372,40.58,77514.5,0.0,0.87626,8e-05,13.59711]
[1779290971402,40.58,77503.91,0.0,0.87549,8e-05,13.65288]
[1779290972409,40.58,77494.37,0.0,0.87476,8e-05,13.70679]
[1779290973416,40.58,77492.09,0.0,0.87459,8e-05,13.71954]
[1779290978462,40.57,77495.29,0.0,0.87484,8e-05,13.70064]
[1779290981484,40.57,77485.2,0.0,0.87408,8e-05,13.75738]
[1779290983498,40.57,77485.93,0.0,0.87414,8e-05,13.75286]
[1779290987526,40.57,77491.51,0.0,0.87458,8e-05,13.72039]
[1779290992562,40.57,77492.95,0.0,0.8747,8e-05,13.71134]
[1779290997597,40.57,77489.93,0.0,0.87448,8e-05,13.72763]
[1779290998603,40.57,77481.82,0.0,0.87386,8e-05,13.77342]
[1779291000618,40.57,77491.22,0.0,0.87458,8e-05,13.7197]
[1779291002632,40.56,77490.81,0.0,0.87456,8e-05,13.72163]
[1779291005653,40.56,77485.89,0.0,0.87419,8e-05,13.74876]
[1779291007667,40.56,77480.66,0.0,0.87379,8e-05,13.77818]
[1779291009681,40.56,77476.56,0.0,0.87348,8e-05,13.8014]
[1779291013709,40.56,77467.5,0.0,0.87278,8e-05,13.85263]
[1779291014716,40.56,77482.81,0.0,0.87396,8e-05,13.76606]
[1779291015724,40.56,77488.58,0.0,0.8744,8e-05,13.73311]
[1779291018744,40.56,77491.29,0.0,0.87462,8e-05,13.7172]
[1779291022773,40.56,77485.46,0.0,0.87418,8e-05,13.74952]
[1779291024790,40.56,77480.24,0.0,0.87378,8e-05,13.77887]
[1779291027810,40.56,77474.85,0.0,0.87337,8e-05,13.80938]
[1779291029826,40.56,77469.38,0.0,0.87295,8e-05,13.84028]
[1779291032847,40.56,77465.65,0.0,0.87269,8e-05,13.85709]
[1779291035868,40.56,77473.49,0.0,0.8733,8e-05,13.81224]
[1779291039896,40.56,77468.88,0.0,0.87295,8e-05,13.83821]
[1779291041910,40.56,77474.04,0.0,0.87335,8e-05,13.80876]
[1779291042918,40.55,77486.11,0.0,0.87428,8e-05,13.74001]
[1779291043925,40.55,77487.92,0.0,0.87442,8e-05,13.72955]
[1779291048960,40.55,77487.02,0.0,0.87437,8e-05,13.73368]
[1779291053995,40.55,77488.99,0.0,0.87453,8e-05,13.72157]
[1779291058023,40.55,77494.02,0.0,0.87492,8e-05,13.69246]
[1779291060037,40.55,77501.42,0.0,0.87549,8e-05,13.65032]
[1779291065073,40.55,77503.14,0.0,0.87563,8e-05,13.64025]
[1779291068094,40.55,77509.71,0.0,0.87613,8e-05,13.60289]
[1779291071115,40.55,77515.89,0.0,0.8766,8e-05,13.56795]
[1779291075156,40.55,77505.33,0.0,0.87579,8e-05,13.62788]
[1779291076158,40.55,77498.81,0.0,0.8753,8e-05,13.66474]
[1779291081193,40.55,77497.44,0.0,0.8752,8e-05,13.672]
[1779291083206,40.55,77505.72,0.0,0.87583,8e-05,13.62496]
[1779291084214,40.55,77511.8,0.0,0.87629,8e-05,13.59055]
[1779291085221,40.55,77519.26,0.0,0.87686,8e-05,13.54841]
[1779291087256,40.55,77528.33,0.0,0.87754,8e-05,13.49738]
[1779291089258,40.55,77539.9,0.0,0.8784,7e-05,13.43247]
[1779291091272,40.55,77539.96,0.0,0.87844,7e-05,13.42815]
[1779291095300,40.55,77548.15,0.0,0.87905,7e-05,13.38216]
[1779291096307,40.55,77555.62,0.0,0.8796,7e-05,13.34019]
[1779291098321,40.55,77550.26,0.0,0.8792,7e-05,13.37065]
[1779291100335,40.55,77539.33,0.0,0.87838,7e-05,13.43245]
[1779291101342,40.55,77542.07,0.0,0.87858,7e-05,13.41701]
[1779291106377,40.55,77541.9,0.0,0.87857,7e-05,13.41811]
[1779291109398,40.55,77547.61,0.0,0.879,7e-05,13.38604]
[1779291114433,40.55,77547.05,0.0,0.87895,7e-05,13.38957]
[1779291115440,40.55,77552.17,0.0,0.87933,7e-05,13.36081]
[1779291116447,40.55,77547.66,0.0,0.87899,7e-05,13.38632]
[1779291121482,40.55,77546.85,0.0,0.87893,7e-05,13.39124]
[1779291126517,40.55,77541.08,0.0,0.87849,7e-05,13.42412]
[1779291131552,40.55,77540.08,0.0,0.87842,7e-05,13.42976]
[1779291135580,40.55,77558.57,0.0,0.87979,7e-05,13.3256]
[1779291136587,40.55,77570.51,0.0,0.88068,7e-05,13.25836]
[1779291137594,40.55,77568.66,0.0,0.88054,7e-05,13.26874]
[1779291141622,40.55,77554.76,0.0,0.87951,7e-05,13.34686]
[1779291142629,40.55,77553.32,0.0,0.8794,7e-05,13.35511]
[1779291147664,40.55,77552.19,0.0,0.87931,7e-05,13.36207]
[1779291152698,40.55,77552.31,0.0,0.87934,7e-05,13.35796]
[1779291157736,40.56,77551.36,0.0,0.87927,7e-05,13.36387]
[1779291158743,40.56,77556.66,0.0,0.87966,7e-05,13.33412]
[1779291161768,40.56,77557.71,0.0,0.87974,7e-05,13.32838]
[1779291163791,40.56,77563.35,0.0,0.88015,7e-05,13.29697]
[1779291168828,40.56,77560.56,0.0,0.87993,7e-05,13.31375]
[1779291173863,40.56,77556.71,0.0,0.87964,7e-05,13.336]
[1779291177891,40.56,77563.03,0.0,0.8801,7e-05,13.30092]
[1779291182927,40.56,77562.33,0.0,0.88004,7e-05,13.30566]
[1779291187961,40.57,77559.82,0.0,0.87984,7e-05,13.32047]
[1779291192997,40.57,77557.01,0.0,0.87962,7e-05,13.33685]
[1779291196018,40.57,77563.83,0.0,0.88013,7e-05,13.29862]
[1779291198032,40.57,77567.25,0.0,0.88038,7e-05,13.27982]
[1779291200046,40.57,77572.68,0.0,0.88078,7e-05,13.24925]
[1779291205081,40.57,77574.4,0.0,0.88091,7e-05,13.23964]
[1779291208102,40.57,77566.72,0.0,0.88034,7e-05,13.28284]
[1779291209108,40.57,77561.56,0.0,0.87995,7e-05,13.31206]
[1779291214144,40.57,77559.2,0.0,0.8798,7e-05,13.32212]
[1779291219180,40.57,77562.96,0.0,0.88006,7e-05,13.3018]
[1779291221194,40.57,77569.08,0.0,0.88051,7e-05,13.26779]
[1779291226229,40.58,77567.04,0.0,0.88035,7e-05,13.28043]
[1779291228245,40.58,77561.53,0.0,0.87993,7e-05,13.3118]
[1779291233278,40.58,77560.38,0.0,0.87984,7e-05,13.31906]
[1779291238312,40.58,77563.9,0.0,0.88009,7e-05,13.30007]
[1779291241336,40.58,77569.02,0.0,0.88046,7e-05,13.27184]
[1779291246371,40.58,77565.13,0.0,0.88016,7e-05,13.29469]
[1779291247378,40.58,77558.19,0.0,0.87964,7e-05,13.33388]
[1779291252413,40.59,77565.25,0.0,0.88016,7e-05,13.29487]
[1779291256441,40.59,77555.02,0.0,0.87939,7e-05,13.35312]
[1779291258455,40.59,77549.65,0.0,0.87896,7e-05,13.38557]
[1779291261476,40.6,77554.04,0.0,0.87926,7e-05,13.36289]
[1779291266511,40.6,77552.2,0.0,0.87909,7e-05,13.37616]
[1779291271546,40.6,77553.27,0.0,0.87919,7e-05,13.3665]
[1779291275575,40.61,77538.54,0.0,0.87809,7e-05,13.44972]
[1779291276583,40.61,77526.5,0.0,0.87718,8e-05,13.51755]
[1779291277589,40.6,77528.48,0.0,0.87733,8e-05,13.50625]
[1779291281345,40.6,77530.45,0.0,0.87749,8e-05,13.49493]
[1779291281396,40.6,77530.45,0.0,0.87749,8e-05,13.49493]
[1779291281521,40.6,77530.45,0.0,0.87749,8e-05,13.49493]
[1779291286652,40.6,77527.2,0.0,0.87725,8e-05,13.5125]
[1779291291634,40.6,77527.16,0.0,0.87725,8e-05,13.51224]
[1779291291686,40.6,77527.16,0.0,0.87725,8e-05,13.51224]
[1779291291777,40.6,77527.16,0.0,0.87725,8e-05,13.51224]
[1779291294262,40.6,77525.67,0.0,0.87715,8e-05,13.52038]
[1779291294276,40.6,77525.67,0.0,0.87715,8e-05,13.52038]
[1779291294320,40.6,77525.67,0.0,0.87715,8e-05,13.52038]
[1779291294363,40.6,77526.68,0.0,0.87722,8e-05,13.51442]
[1779291295246,40.6,77526.68,0.0,0.87722,8e-05,13.51442]
[1779291295271,40.6,77526.68,0.0,0.87722,8e-05,13.51442]
[1779291295347,40.6,77525.99,0.0,0.87717,8e-05,13.51817]
[1779291300568,40.6,77524.31,0.0,0.87706,8e-05,13.5271]
[1779291300583,40.6,77524.31,0.0,0.87706,8e-05,13.5271]
[1779291300778,40.6,77524.31,0.0,0.87706,8e-05,13.5271]
[1779291303608,40.6,77523.22,0.0,0.87698,8e-05,13.5328]
[1779291303660,40.6,77523.22,0.0,0.87698,8e-05,13.5328]
[1779291303772,40.6,77523.22,0.0,0.87698,8e-05,13.5328]
[1779291303811,40.6,77523.53,0.0,0.877,8e-05,13.53089]
[1779291306280,40.6,77523.73,0.0,0.87702,8e-05,13.52961]
[1779291306530,40.6,77523.73,0.0,0.87702,8e-05,13.52961]
[1779291306822,40.6,77524.26,0.0,0.87707,8e-05,13.52631]
[1779291308325,40.6,77526.9,0.0,0.87726,8e-05,13.51142]
[1779291308523,40.6,77526.9,0.0,0.87726,8e-05,13.51142]
[1779291309070,40.6,77527.12,0.0,0.87728,8e-05,13.50993]
[1779291309078,40.6,77527.12,0.0,0.87728,8e-05,13.50993]
[1779291309274,40.6,77527.12,0.0,0.87728,8e-05,13.50993]
[1779291309341,40.6,77526.93,0.0,0.87727,8e-05,13.51087]
[1779291313094,40.59,77528.55,0.0,0.8774,8e-05,13.50149]
[1779291313203,40.59,77528.55,0.0,0.8774,8e-05,13.50149]
[1779291313273,40.59,77528.55,0.0,0.8774,8e-05,13.50149]
[1779291313304,40.59,77538.78,0.0,0.87816,7e-05,13.44385]
[1779291314851,40.6,77548.97,0.0,0.87892,7e-05,13.3867]
[1779291316862,40.6,77548.56,0.0,0.87889,7e-05,13.38906]
[1779291317886,40.6,77548.56,0.0,0.87889,7e-05,13.38906]
[1779291317937,40.6,77548.56,0.0,0.87889,7e-05,13.38906]
[1779291318026,40.6,77548.56,0.0,0.87889,7e-05,13.38906]
[1779291319989,40.59,77550.06,0.0,0.87901,7e-05,13.38023]
[1779291320023,40.59,77550.06,0.0,0.87901,7e-05,13.38023]
[1779291320037,40.59,77550.06,0.0,0.87901,7e-05,13.38023]
[1779291320123,40.59,77550.08,0.0,0.87901,7e-05,13.37975]
[1779291322184,40.59,77549.72,0.0,0.87899,7e-05,13.38177]
[1779291322271,40.59,77549.72,0.0,0.87899,7e-05,13.38177]
[1779291322337,40.59,77549.03,0.0,0.87894,7e-05,13.38529]
[1779291324439,40.59,77547.36,0.0,0.87882,7e-05,13.39469]
[1779291324490,40.59,77547.36,0.0,0.87882,7e-05,13.39469]
[1779291324529,40.59,77547.36,0.0,0.87882,7e-05,13.39469]
[1779291328060,40.59,77550.83,0.0,0.87908,7e-05,13.37444]
[1779291328112,40.59,77550.83,0.0,0.87908,7e-05,13.37444]
[1779291328271,40.59,77550.83,0.0,0.87908,7e-05,13.37444]
[1779291328373,40.59,77549.48,0.0,0.87899,7e-05,13.38173]
[1779291332976,40.59,77540.41,0.0,0.87835,7e-05,13.42807]
[1779291334264,40.59,77540.41,0.0,0.87835,7e-05,13.42807]
[1779291334272,40.59,77540.41,0.0,0.87835,7e-05,13.42807]
[1779291334366,40.59,77533.72,0.0,0.87785,8e-05,13.46534]
[1779291336530,40.59,77534.06,0.0,0.87788,8e-05,13.46313]
[1779291337359,40.59,77534.29,0.0,0.8779,8e-05,13.46154]
[1779291337411,40.59,77534.29,0.0,0.8779,8e-05,13.46154]
[1779291337522,40.59,77534.29,0.0,0.8779,8e-05,13.46154]
[1779291337572,40.59,77534.41,0.0,0.87792,8e-05,13.46056]
[1779291341466,40.58,77532.76,0.0,0.8778,8e-05,13.46897]
[1779291341523,40.58,77532.76,0.0,0.8778,8e-05,13.46897]
[1779291344530,40.58,77529.43,0.0,0.87757,8e-05,13.4868]
[1779291344568,40.58,77525.03,0.0,0.87724,8e-05,13.51154]
[1779291345965,40.58,77523.77,0.0,0.87714,8e-05,13.51854]
[1779291346018,40.58,77523.77,0.0,0.87714,8e-05,13.51854]
[1779291346271,40.58,77523.77,0.0,0.87714,8e-05,13.51854]
[1779291346296,40.58,77523.62,0.0,0.87713,8e-05,13.51926]
[1779291350248,40.58,77522.13,0.0,0.87702,8e-05,13.52742]
[1779291350272,40.58,77522.13,0.0,0.87702,8e-05,13.52742]
[1779291350934,40.58,77522.34,0.0,0.87704,8e-05,13.52622]
[1779291352523,40.58,77521.97,0.0,0.87701,8e-05,13.52842]
[1779291354135,40.58,77529.97,0.0,0.87761,8e-05,13.48364]
[1779291356376,40.58,77530.83,0.0,0.87767,8e-05,13.47897]
[1779291356517,40.58,77530.83,0.0,0.87767,8e-05,13.47897]
[1779291356561,40.58,77530.83,0.0,0.87767,8e-05,13.47897]
[1779291357099,40.58,77531.07,0.0,0.87769,8e-05,13.4778]
[1779291357279,40.58,77531.07,0.0,0.87769,8e-05,13.4778]
[1779291360362,40.58,77524.59,0.0,0.87721,8e-05,13.51383]
[1779291360414,40.58,77524.59,0.0,0.87721,8e-05,13.51383]
[1779291360523,40.58,77524.59,0.0,0.87721,8e-05,13.51383]
[1779291360625,40.58,77524.57,0.0,0.87721,8e-05,13.51383]
[1779291364459,40.58,77525.01,0.0,0.87724,8e-05,13.511]
[1779291364479,40.58,77525.01,0.0,0.87724,8e-05,13.511]
[1779291364529,40.58,77525.01,0.0,0.87724,8e-05,13.511]
[1779291365212,40.58,77530.88,0.0,0.87769,8e-05,13.47768]
[1779291367762,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291367773,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291367813,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291368292,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291368491,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291368525,40.58,77531.05,0.0,0.8777,8e-05,13.4766]
[1779291368545,40.58,77532.37,0.0,0.8778,8e-05,13.46909]
[1779291371257,40.58,77539.56,0.0,0.87835,7e-05,13.42771]
[1779291373251,40.58,77540.05,0.0,0.87839,7e-05,13.42471]
[1779291373272,40.58,77540.05,0.0,0.87839,7e-05,13.42471]
[1779291373301,40.58,77540.05,0.0,0.87839,7e-05,13.42471]
[1779291373508,40.58,77540.05,0.0,0.87839,7e-05,13.42471]
[1779291373521,40.58,77540.05,0.0,0.87839,7e-05,13.42471]
[1779291373609,40.58,77539.94,0.0,0.87839,7e-05,13.4251]
[1779291375284,40.58,77544.78,0.0,0.87875,7e-05,13.39737]
[1779291379624,40.57,77545.2,0.0,0.87879,7e-05,13.39446]
[1779291379676,40.57,77545.79,0.0,0.87884,7e-05,13.39096]
[1779291379772,40.57,77545.79,0.0,0.87884,7e-05,13.39096]
[1779291380320,40.57,77545.2,0.0,0.8788,7e-05,13.39411]
[1779291385355,40.57,77545.91,0.0,0.87886,7e-05,13.38927]
[1779291390390,40.57,77546.08,0.0,0.87888,7e-05,13.38755]
[1779291395426,40.57,77552.26,0.0,0.87938,7e-05,13.3481]
[1779291396118,40.57,77552.26,0.0,0.87938,7e-05,13.3481]
[1779291396172,40.57,77552.26,0.0,0.87938,7e-05,13.3481]
[1779291396271,40.57,77552.26,0.0,0.87938,7e-05,13.3481]
[1779291396432,40.57,77552.34,0.0,0.87939,7e-05,13.34757]
[1779291400460,40.57,77541.82,0.0,0.87861,7e-05,13.40647]
[1779291401467,40.57,77531.58,0.0,0.87784,8e-05,13.46428]
[1779291402474,40.57,77528.7,0.0,0.87762,8e-05,13.48053]
[1779291403481,40.57,77519.49,0.0,0.87693,8e-05,13.53248]
[1779291404488,40.57,77519.03,0.0,0.8769,8e-05,13.53498]
[1779291406502,40.57,77514.02,0.0,0.87652,8e-05,13.56331]
[1779291409242,40.57,77514.14,0.0,0.87652,8e-05,13.56283]
[1779291409247,40.57,77514.14,0.0,0.87652,8e-05,13.56283]
[1779291409275,40.57,77514.14,0.0,0.87652,8e-05,13.56283]
[1779291409523,40.57,77509.99,0.0,0.87621,8e-05,13.58638]
[1779291413551,40.57,77505.41,0.0,0.87586,8e-05,13.61246]
[1779291415565,40.57,77514.22,0.0,0.87652,8e-05,13.56276]
[1779291416572,40.57,77519.81,0.0,0.87695,8e-05,13.53129]
[1779291418586,40.57,77524.5,0.0,0.8773,8e-05,13.50511]
[1779291420099,40.57,77527.96,0.0,0.87755,8e-05,13.48576]
[1779291420151,40.57,77527.96,0.0,0.87755,8e-05,13.48576]
[1779291420272,40.57,77527.96,0.0,0.87755,8e-05,13.48576]
[1779291420600,40.57,77527.92,0.0,0.87755,8e-05,13.4862]
[1779291424630,40.57,77534.62,0.0,0.87804,8e-05,13.44931]
[1779291428782,40.57,77537.49,0.0,0.87826,7e-05,13.43295]
[1779291428833,40.57,77537.49,0.0,0.87826,7e-05,13.43295]
[1779291429023,40.57,77537.49,0.0,0.87826,7e-05,13.43295]
[1779291429665,40.57,77537.54,0.0,0.87826,7e-05,13.43268]
[1779291434700,40.57,77538.52,0.0,0.87833,7e-05,13.42726]
[1779291436714,40.57,77526.63,0.0,0.87744,8e-05,13.49435]
[1779291437722,40.57,77520.91,0.0,0.87701,8e-05,13.52657]
[1779291439372,40.57,77520.91,0.0,0.87701,8e-05,13.52657]
[1779291439420,40.57,77520.91,0.0,0.87701,8e-05,13.52657]
[1779291439530,40.57,77520.91,0.0,0.87701,8e-05,13.52657]
[1779291439630,40.57,77523.52,0.0,0.87721,8e-05,13.51162]
[1779291441749,40.57,77529.93,0.0,0.87769,8e-05,13.47529]
[1779291444393,40.57,77532.45,0.0,0.87788,8e-05,13.46104]
[1779291444425,40.57,77532.45,0.0,0.87788,8e-05,13.46104]
[1779291444545,40.57,77532.45,0.0,0.87788,8e-05,13.46104]
[1779291444629,40.57,77534.05,0.0,0.878,8e-05,13.45198]
[1779291445777,40.57,77526.34,0.0,0.87742,8e-05,13.49542]
[1779291450819,40.57,77522.55,0.0,0.87714,8e-05,13.51639]
[1779291452108,40.57,77522.55,0.0,0.87714,8e-05,13.51639]
[1779291452160,40.57,77522.55,0.0,0.87714,8e-05,13.51639]
[1779291452274,40.57,77522.55,0.0,0.87714,8e-05,13.51639]
[1779291452311,40.57,77517.41,0.0,0.87679,8e-05,13.54136]
[1779291454845,40.57,77505.29,0.0,0.87587,8e-05,13.61003]
[1779291455852,40.57,77499.85,0.0,0.87545,8e-05,13.64082]
[1779291456859,40.57,77494.63,0.0,0.87505,8e-05,13.67034]
[1779291461894,40.57,77495.12,0.0,0.8751,8e-05,13.66721]
[1779291463241,40.57,77495.12,0.0,0.8751,8e-05,13.66721]
[1779291463271,40.57,77495.12,0.0,0.8751,8e-05,13.66721]
[1779291463286,40.57,77495.12,0.0,0.8751,8e-05,13.66721]
[1779291463371,40.57,77495.09,0.0,0.87509,8e-05,13.66723]
[1779291466525,40.57,77495.18,0.0,0.8751,8e-05,13.66665]
[1779291466627,40.57,77494.27,0.0,0.87504,8e-05,13.67163]
[1779291467455,40.57,77494.27,0.0,0.87504,8e-05,13.67163]
[1779291472050,40.57,77494.8,0.0,0.87508,8e-05,13.66827]
[1779291472101,40.57,77494.8,0.0,0.87508,8e-05,13.66827]
[1779291472270,40.57,77494.8,0.0,0.87508,8e-05,13.66827]
[1779291472361,40.57,77498.14,0.0,0.87534,8e-05,13.64922]
[1779291474987,40.57,77502.91,0.0,0.8757,8e-05,13.62211]
[1779291476485,40.57,77502.91,0.0,0.8757,8e-05,13.62211]
[1779291476528,40.57,77502.91,0.0,0.8757,8e-05,13.62211]
[1779291476684,40.57,77507.85,0.0,0.87608,8e-05,13.59407]
[1779291480117,40.57,77509.6,0.0,0.87621,8e-05,13.58417]
[1779291480536,40.57,77509.6,0.0,0.87621,8e-05,13.58417]
[1779291480608,40.57,77509.45,0.0,0.8762,8e-05,13.58503]
[1779291485438,40.57,77510.31,0.0,0.87627,8e-05,13.58018]
[1779291485492,40.57,77510.31,0.0,0.87627,8e-05,13.58018]
[1779291485522,40.57,77510.31,0.0,0.87627,8e-05,13.58018]
[1779291485541,40.57,77508.98,0.0,0.87616,8e-05,13.58772]
[1779291487076,40.57,77517.91,0.0,0.87684,8e-05,13.53728]
[1779291489089,40.57,77514.0,0.0,0.87654,8e-05,13.55948]
[1779291490096,40.57,77518.73,0.0,0.8769,8e-05,13.53287]
[1779291490935,40.57,77518.73,0.0,0.8769,8e-05,13.53287]
[1779291490986,40.57,77518.73,0.0,0.8769,8e-05,13.53287]
[1779291491020,40.57,77518.73,0.0,0.8769,8e-05,13.53287]
[1779291491107,40.57,77518.88,0.0,0.87691,8e-05,13.53211]
[1779291496037,40.57,77516.71,0.0,0.87674,8e-05,13.54477]
[1779291496078,40.57,77516.71,0.0,0.87674,8e-05,13.54477]
[1779291496274,40.57,77516.71,0.0,0.87674,8e-05,13.54477]
[1779291496286,40.57,77515.11,0.0,0.87662,8e-05,13.55399]
[1779291497149,40.57,77518.92,0.0,0.87691,8e-05,13.53247]
[1779291499666,40.57,77516.96,0.0,0.87675,8e-05,13.5437]
[1779291502750,40.57,77517.7,0.0,0.87681,8e-05,13.53978]
[1779291502771,40.57,77517.7,0.0,0.87681,8e-05,13.53978]
[1779291503191,40.57,77520.39,0.0,0.87701,8e-05,13.52479]
[1779291503848,40.57,77520.39,0.0,0.87701,8e-05,13.52479]
[1779291506521,40.57,77520.23,0.0,0.87699,8e-05,13.52591]
[1779291506621,40.57,77521.97,0.0,0.87712,8e-05,13.5162]
[1779291512254,40.57,77520.31,0.0,0.87702,8e-05,13.5222]
[1779291513925,40.57,77521.49,0.0,0.87711,8e-05,13.51565]
[1779291513977,40.57,77521.49,0.0,0.87711,8e-05,13.51565]
[1779291514268,40.57,77521.04,0.0,0.87707,8e-05,13.51831]
[1779291516524,40.57,77521.04,0.0,0.87707,8e-05,13.51831]
[1779291519304,40.57,77530.35,0.0,0.87777,8e-05,13.46631]
[1779291520472,40.57,77530.35,0.0,0.87777,8e-05,13.46631]
[1779291520523,40.57,77530.35,0.0,0.87777,8e-05,13.46631]
[1779291520734,40.57,77519.91,0.0,0.87698,8e-05,13.52541]
[1779291521417,40.57,77519.91,0.0,0.87698,8e-05,13.52541]
[1779291521456,40.58,77519.59,0.0,0.87695,8e-05,13.52732]
[1779291524340,40.58,77516.98,0.0,0.87675,8e-05,13.54232]
[1779291525347,40.58,77512.98,0.0,0.87645,8e-05,13.56501]
[1779291526354,40.58,77509.55,0.0,0.87619,8e-05,13.58446]
[1779291533404,40.58,77504.36,0.0,0.87579,8e-05,13.614]
[1779291534371,40.58,77504.36,0.0,0.87579,8e-05,13.614]
[1779291534412,40.58,77501.54,0.0,0.87557,8e-05,13.62997]
[1779291539449,40.58,77501.98,0.0,0.87561,8e-05,13.6273]
[1779291542301,40.58,77500.54,0.0,0.8755,8e-05,13.63536]
[1779291542470,40.58,77504.09,0.0,0.87577,8e-05,13.61524]
[1779291543477,40.58,77501.34,0.0,0.87556,8e-05,13.63077]
[1779291545491,40.58,77503.85,0.0,0.87575,8e-05,13.61649]
[1779291550526,40.58,77505.08,0.0,0.87585,8e-05,13.60935]
[1779291553597,40.58,77503.89,0.0,0.87576,8e-05,13.61598]
[1779291553803,40.57,77509.04,0.0,0.87615,8e-05,13.58681]
[1779291554554,40.57,77512.26,0.0,0.8764,8e-05,13.5686]
[1779291559588,40.58,77510.4,0.0,0.87626,8e-05,13.57914]
[1779291560596,40.58,77506.37,0.0,0.87595,8e-05,13.60192]
[1779291564624,40.57,77503.73,0.0,0.87575,8e-05,13.6167]
[1779291569658,40.57,77501.51,0.0,0.87559,8e-05,13.62901]
[1779291570666,40.57,77498.09,0.0,0.87533,8e-05,13.64828]
[1779291572680,40.57,77494.2,0.0,0.87506,8e-05,13.66609]
[1779291574696,40.57,77490.67,0.0,0.87479,8e-05,13.68585]
[1779291579733,40.57,77489.33,0.0,0.8747,8e-05,13.69274]
[1779291581747,40.57,77483.86,0.0,0.87429,8e-05,13.72342]
[1779291582604,40.57,77483.86,0.0,0.87429,8e-05,13.72342]
[1779291584768,40.57,77480.31,0.0,0.87402,8e-05,13.74314]
[1779291587789,40.57,77477.17,0.0,0.87379,8e-05,13.76025]
[1779291588796,40.57,77474.58,0.0,0.87359,8e-05,13.7747]
[1779291589803,40.57,77469.77,0.0,0.87322,8e-05,13.80196]
[1779291591820,40.57,77456.32,0.0,0.87218,8e-05,13.8782]
[1779291592279,40.57,77456.32,0.0,0.87218,8e-05,13.8782]
[1779291592722,40.57,77456.32,0.0,0.87218,8e-05,13.8782]
[1779291592825,40.57,77451.94,0.0,0.87184,8e-05,13.90316]
[1779291594839,40.57,77449.02,0.0,0.87161,8e-05,13.91984]
[1779291595716,40.57,77449.02,0.0,0.87161,8e-05,13.91984]
[1779291595846,40.57,77448.33,0.0,0.87156,8e-05,13.92377]
[1779291598867,40.57,77433.47,0.0,0.87039,8e-05,14.00832]
[1779291599874,40.57,77428.77,0.0,0.87003,8e-05,14.03496]
[1779291600881,40.57,77437.07,0.0,0.87068,8e-05,13.98759]
[1779291602895,40.57,77429.9,0.0,0.87012,8e-05,14.02826]
[1779291605553,40.57,77431.63,0.0,0.87026,8e-05,14.01828]
[1779291605605,40.57,77431.63,0.0,0.87026,8e-05,14.01828]
[1779291605771,40.57,77431.63,0.0,0.87026,8e-05,14.01828]
[1779291605838,40.57,77436.98,0.0,0.87068,8e-05,13.98767]
[1779291605921,40.57,77432.29,0.0,0.87031,8e-05,14.01436]
[1779291606928,40.57,77424.8,0.0,0.86972,8e-05,14.05689]
[1779291608945,40.57,77427.77,0.0,0.86996,8e-05,14.03967]
[1779291610958,40.56,77431.57,0.0,0.87026,8e-05,14.01779]
[1779291612889,40.56,77427.71,0.0,0.86996,8e-05,14.03953]
[1779291613248,40.56,77416.99,0.0,0.86912,8e-05,14.10058]
[1779291613981,40.56,77419.31,0.0,0.8693,8e-05,14.08715]
[1779291615993,40.56,77411.04,0.0,0.86866,8e-05,14.13389]
[1779291618007,40.56,77408.38,0.0,0.86845,8e-05,14.14896]
[1779291622035,40.56,77404.53,0.0,0.86814,8e-05,14.17068]
[1779291623043,40.56,77399.37,0.0,0.86773,8e-05,14.20002]
[1779291625291,40.56,77397.62,0.0,0.8676,8e-05,14.20988]
[1779291625776,40.56,77397.62,0.0,0.8676,8e-05,14.20988]
[1779291625876,40.56,77398.24,0.0,0.86765,8e-05,14.20605]
[1779291627071,40.56,77391.28,0.0,0.8671,8e-05,14.24563]
[1779291628078,40.56,77386.45,0.0,0.86671,8e-05,14.27323]
[1779291629085,40.56,77389.08,0.0,0.86692,8e-05,14.25819]
[1779291630531,40.56,77389.08,0.0,0.86692,8e-05,14.25819]
[1779291630543,40.56,77359.94,0.0,0.86458,8e-05,14.42473]
[1779291631104,40.56,77354.16,0.0,0.86414,8e-05,14.4535]
[1779291633709,40.56,77353.6,0.0,0.8641,8e-05,14.45645]
[1779291633787,40.56,77352.98,0.0,0.86406,8e-05,14.45945]
[1779291634261,40.56,77352.98,0.0,0.86406,8e-05,14.45945]
[1779291634290,40.56,77352.98,0.0,0.86406,8e-05,14.45945]
[1779291634772,40.56,77352.98,0.0,0.86406,8e-05,14.45945]
[1779291634873,40.56,77349.85,0.0,0.86381,8e-05,14.47706]
[1779291637150,40.56,77339.99,0.0,0.86301,8e-05,14.53292]
[1779291638157,40.56,77321.52,0.0,0.8615,8e-05,14.6385]
[1779291639165,40.56,77308.42,0.0,0.86042,8e-05,14.71373]
[1779291640182,40.56,77304.43,0.0,0.86009,8e-05,14.73669]
[1779291641181,40.56,77309.04,0.0,0.86047,8e-05,14.7102]
[1779291642189,40.56,77313.0,0.0,0.8608,8e-05,14.68742]
[1779291643195,40.56,77316.49,0.0,0.86109,8e-05,14.66737]
[1779291644202,40.56,77319.2,0.0,0.86131,8e-05,14.65183]
[1779291646217,40.55,77330.32,0.0,0.86223,8e-05,14.58795]
[1779291648236,40.55,77330.85,0.0,0.86227,8e-05,14.58484]
[1779291650251,40.55,77334.05,0.0,0.86254,8e-05,14.56632]
[1779291651258,40.55,77326.07,0.0,0.86189,8e-05,14.61189]
[1779291653273,40.55,77332.59,0.0,0.86243,8e-05,14.57416]
[1779291655287,40.55,77326.24,0.0,0.86192,8e-05,14.60975]
[1779291657301,40.55,77322.0,0.0,0.86157,8e-05,14.63368]
[1779291660322,40.55,77327.07,0.0,0.862,8e-05,14.60387]
[1779291662336,40.55,77330.6,0.0,0.8623,8e-05,14.58318]
[1779291663344,40.55,77336.29,0.0,0.86277,8e-05,14.54978]
[1779291665358,40.54,77342.92,0.0,0.86332,8e-05,14.51147]
[1779291666365,40.54,77346.56,0.0,0.86362,8e-05,14.4903]
[1779291667374,40.54,77345.51,0.0,0.86354,8e-05,14.49581]
[1779291669387,40.54,77355.69,0.0,0.86437,8e-05,14.43705]
[1779291672408,40.54,77365.47,0.0,0.86517,8e-05,14.38059]
[1779291673415,40.54,77355.25,0.0,0.86435,8e-05,14.43899]
[1779291674422,40.54,77357.57,0.0,0.86454,8e-05,14.42555]
[1779291678472,40.54,77359.22,0.0,0.86467,8e-05,14.41569]
[1779291678479,40.54,77359.22,0.0,0.86467,8e-05,14.41569]
[1779291678524,40.54,77359.22,0.0,0.86467,8e-05,14.41569]
[1779291679457,40.54,77364.48,0.0,0.8651,8e-05,14.38533]
[1779291680464,40.54,77361.52,0.0,0.86487,8e-05,14.40218]
[1779291685499,40.54,77361.85,0.0,0.8649,8e-05,14.39967]
[1779291688778,40.54,77359.41,0.0,0.86471,8e-05,14.4134]
[1779291688830,40.54,77359.41,0.0,0.86471,8e-05,14.4134]
[1779291689020,40.54,77358.45,0.0,0.86463,8e-05,14.41876]
[1779291694563,40.53,77360.03,0.0,0.8648,8e-05,14.40487]
[1779291696577,40.53,77362.92,0.0,0.86504,8e-05,14.3881]
[1779291697584,40.53,77371.38,0.0,0.86572,8e-05,14.3396]
[1779291698591,40.53,77376.81,0.0,0.86616,8e-05,14.30852]
[1779291702782,40.53,77376.1,0.0,0.8661,8e-05,14.3126]
[1779291702789,40.53,77376.1,0.0,0.8661,8e-05,14.3126]
[1779291703070,40.53,77376.74,0.0,0.86615,8e-05,14.30896]
[1779291703626,40.53,77387.0,0.0,0.86698,8e-05,14.25011]
[1779291704633,40.53,77385.32,0.0,0.86684,8e-05,14.25958]
[1779291705641,40.53,77389.72,0.0,0.8672,8e-05,14.2343]
[1779291706648,40.53,77392.97,0.0,0.86746,8e-05,14.21558]
[1779291711682,40.53,77393.37,0.0,0.8675,8e-05,14.21263]
[1779291712690,40.53,77385.2,0.0,0.86685,8e-05,14.25916]
[1779291713697,40.53,77378.61,0.0,0.86632,8e-05,14.29661]
[1779291716718,40.53,77377.21,0.0,0.86622,8e-05,14.30378]
[1779291717212,40.53,77377.21,0.0,0.86622,8e-05,14.30378]
[1779291717250,40.53,77377.21,0.0,0.86622,8e-05,14.30378]
[1779291717270,40.53,77377.21,0.0,0.86622,8e-05,14.30378]
[1779291721753,40.52,77380.73,0.0,0.86652,8e-05,14.28224]
[1779291722760,40.52,77383.27,0.0,0.86673,8e-05,14.26745]
[1779291723666,40.52,77383.27,0.0,0.86673,8e-05,14.26745]
[1779291723717,40.52,77383.27,0.0,0.86673,8e-05,14.26745]
[1779291723774,40.52,77383.27,0.0,0.86673,8e-05,14.26745]
[1779291728815,40.52,77386.81,0.0,0.86703,8e-05,14.24579]
[1779291731903,40.52,77387.12,0.0,0.86706,8e-05,14.24358]
[1779291731955,40.52,77387.12,0.0,0.86706,8e-05,14.24358]
[1779291732023,40.52,77387.12,0.0,0.86706,8e-05,14.24358]
[1779291737882,40.51,77392.91,0.0,0.86755,8e-05,14.20896]
[1779291740686,40.51,77393.75,0.0,0.86762,8e-05,14.20381]
[1779291740691,40.51,77393.75,0.0,0.86762,8e-05,14.20381]
[1779291740772,40.51,77393.75,0.0,0.86762,8e-05,14.20381]
[1779291741909,40.51,77388.74,0.0,0.86723,8e-05,14.2319]
[1779291743924,40.51,77386.23,0.0,0.86703,8e-05,14.2459]
[1779291746945,40.51,77381.72,0.0,0.86668,8e-05,14.27112]
[1779291749127,40.51,77379.99,0.0,0.86655,8e-05,14.28054]
[1779291749175,40.51,77379.99,0.0,0.86655,8e-05,14.28054]
[1779291749278,40.51,77379.99,0.0,0.86655,8e-05,14.28054]
[1779291755021,40.51,77380.73,0.0,0.86665,8e-05,14.2708]
[1779291756028,40.51,77383.29,0.0,0.86686,8e-05,14.25593]
[1779291758715,40.5,77383.59,0.0,0.86689,8e-05,14.2538]
[1779291758765,40.5,77383.59,0.0,0.86689,8e-05,14.2538]
[1779291759027,40.5,77383.59,0.0,0.86689,8e-05,14.2538]
[1779291763077,40.5,77377.23,0.0,0.8664,8e-05,14.28908]
[1779291765083,40.5,77377.71,0.0,0.86644,8e-05,14.28607]
[1779291765135,40.5,77377.71,0.0,0.86644,8e-05,14.28607]
[1779291765273,40.5,77377.71,0.0,0.86644,8e-05,14.28607]
[1779291771133,40.5,77380.49,0.0,0.86668,8e-05,14.26853]
[1779291772399,40.5,77380.49,0.0,0.86668,8e-05,14.26853]
[1779291772451,40.5,77380.49,0.0,0.86668,8e-05,14.26853]
[1779291772527,40.5,77380.49,0.0,0.86668,8e-05,14.26853]
[1779291778182,40.49,77381.46,0.0,0.86678,8e-05,14.26141]
[1779291781648,40.49,77380.97,0.0,0.86675,8e-05,14.26377]
[1779291781775,40.49,77380.97,0.0,0.86675,8e-05,14.26377]
[1779291786258,40.49,77380.12,0.0,0.8667,8e-05,14.26753]
[1779291787247,40.49,77373.68,0.0,0.86619,8e-05,14.30393]
[1779291788255,40.49,77370.53,0.0,0.86594,8e-05,14.32168]
[1779291789232,40.49,77370.53,0.0,0.86594,8e-05,14.32168]
[1779291789274,40.49,77370.53,0.0,0.86594,8e-05,14.32168]
[1779291789284,40.49,77370.53,0.0,0.86594,8e-05,14.32168]
[1779291795402,40.48,77372.18,0.0,0.86609,8e-05,14.31047]
[1779291795519,40.48,77372.18,0.0,0.86609,8e-05,14.31047]
[1779291801345,40.48,77373.23,0.0,0.8662,8e-05,14.30257]
[1779291803026,40.48,77373.23,0.0,0.8662,8e-05,14.30257]
[1779291803077,40.48,77373.23,0.0,0.8662,8e-05,14.30257]
[1779291803269,40.48,77373.23,0.0,0.86621,8e-05,14.30206]
[1779291808400,40.48,77375.55,0.0,0.86641,8e-05,14.2875]
[1779291811422,40.47,77353.66,0.0,0.86469,8e-05,14.40813]
[1779291813436,40.47,77358.69,0.0,0.8651,8e-05,14.37911]
[1779291817088,40.47,77360.73,0.0,0.86527,8e-05,14.36712]
[1779291817137,40.47,77360.73,0.0,0.86527,8e-05,14.36712]
[1779291817274,40.47,77359.72,0.0,0.86519,8e-05,14.37268]
[1779291819478,40.47,77363.12,0.0,0.86547,8e-05,14.35297]
[1779291822996,40.47,77365.68,0.0,0.86568,8e-05,14.33797]
[1779291823754,40.47,77365.68,0.0,0.86568,8e-05,14.33797]
[1779291823780,40.47,77365.68,0.0,0.86568,8e-05,14.33797]
[1779291823806,40.47,77365.68,0.0,0.86568,8e-05,14.33797]
[1779291824688,40.47,77365.22,0.0,0.86564,8e-05,14.34055]
[1779291824771,40.47,77365.22,0.0,0.86564,8e-05,14.34055]
[1779291826527,40.47,77362.34,0.0,0.86541,8e-05,14.35686]
[1779291827533,40.47,77358.9,0.0,0.86513,8e-05,14.37649]
[1779291828541,40.47,77350.33,0.0,0.86444,8e-05,14.42551]
[1779291829431,40.47,77350.33,0.0,0.86444,8e-05,14.42551]
[1779291829483,40.47,77350.33,0.0,0.86444,8e-05,14.42551]
[1779291829523,40.47,77350.33,0.0,0.86444,8e-05,14.42551]
[1779291834584,40.47,77351.95,0.0,0.86459,8e-05,14.4152]
[1779291838265,40.47,77350.26,0.0,0.86446,8e-05,14.42438]
[1779291838272,40.47,77350.26,0.0,0.86446,8e-05,14.42438]
[1779291838315,40.47,77350.26,0.0,0.86446,8e-05,14.42438]
[1779291840673,40.47,77350.13,0.0,0.86445,8e-05,14.42477]
[1779291840772,40.47,77350.13,0.0,0.86445,8e-05,14.42477]
[1779291840773,40.46,77345.53,0.0,0.86408,8e-05,14.45098]
[1779291843647,40.46,77350.58,0.0,0.8645,8e-05,14.42138]
[1779291846448,40.46,77350.65,0.0,0.86451,8e-05,14.42062]
[1779291846500,40.46,77350.65,0.0,0.86451,8e-05,14.42062]
[1779291846524,40.46,77350.65,0.0,0.86451,8e-05,14.42062]
[1779291851716,40.46,77348.49,0.0,0.86435,8e-05,14.43199]
[1779291852392,40.46,77348.49,0.0,0.86435,8e-05,14.43199]
[1779291852444,40.46,77348.49,0.0,0.86435,8e-05,14.43199]
[1779291852523,40.46,77348.49,0.0,0.86435,8e-05,14.43199]
[1779291857686,40.46,77349.57,0.0,0.86445,8e-05,14.42492]
[1779291857738,40.46,77349.57,0.0,0.86445,8e-05,14.42492]
[1779291857774,40.46,77349.57,0.0,0.86445,8e-05,14.42492]
[1779291859499,40.46,77349.08,0.0,0.86441,8e-05,14.4274]
[1779291859519,40.46,77349.08,0.0,0.86441,8e-05,14.4274]
[1779291864807,40.45,77348.5,0.0,0.86438,8e-05,14.42978]
[1779291867515,40.45,77348.52,0.0,0.86438,8e-05,14.42934]
[1779291867529,40.45,77348.52,0.0,0.86438,8e-05,14.42934]
[1779291868897,40.45,77349.17,0.0,0.86444,8e-05,14.42545]
[1779291869774,40.45,77348.53,0.0,0.86439,8e-05,14.42896]
[1779291869842,40.45,77344.64,0.0,0.86407,8e-05,14.45111]
[1779291872863,40.45,77347.66,0.0,0.86436,8e-05,14.42917]
[1779291873572,40.45,77347.66,0.0,0.86436,8e-05,14.42917]
[1779291873623,40.45,77347.66,0.0,0.86436,8e-05,14.42917]
[1779291873776,40.45,77347.66,0.0,0.86436,8e-05,14.42917]
[1779291879912,40.45,77349.32,0.0,0.86451,8e-05,14.41851]
[1779291881190,40.45,77349.32,0.0,0.86451,8e-05,14.41851]
[1779291881201,40.45,77353.36,0.0,0.86484,8e-05,14.3952]
[1779291881242,40.45,77353.36,0.0,0.86484,8e-05,14.3952]
[1779291881270,40.45,77353.36,0.0,0.86484,8e-05,14.3952]
[1779291882932,40.45,77357.81,0.0,0.8652,8e-05,14.36948]
[1779291887968,40.45,77375.92,0.0,0.86667,8e-05,14.26511]
[1779291888975,40.45,77378.3,0.0,0.86686,8e-05,14.25131]
[1779291890630,40.45,77380.33,0.0,0.86703,8e-05,14.23954]
[1779291890680,40.45,77380.33,0.0,0.86703,8e-05,14.23954]
[1779291891301,40.45,77380.7,0.0,0.86706,8e-05,14.23729]
[1779291894010,40.44,77385.22,0.0,0.86743,8e-05,14.21101]
[1779291899045,40.44,77381.61,0.0,0.86714,8e-05,14.23112]
[1779291900072,40.44,77377.89,0.0,0.86685,8e-05,14.25252]
[1779291900266,40.44,77377.89,0.0,0.86685,8e-05,14.25252]
[1779291900322,40.44,77377.89,0.0,0.86685,8e-05,14.25252]
[1779291905681,40.44,77380.41,0.0,0.86704,8e-05,14.23848]
[1779291907273,40.44,77380.53,0.0,0.86705,8e-05,14.23796]
[1779291908121,40.44,77386.64,0.0,0.86754,8e-05,14.20307]
[1779291909128,40.44,77390.08,0.0,0.86781,8e-05,14.18327]
[1779291910136,40.44,77387.33,0.0,0.8676,8e-05,14.19871]
[1779291911147,40.44,77380.03,0.0,0.86701,8e-05,14.2405]
[1779291912156,40.44,77380.77,0.0,0.86708,8e-05,14.23555]
[1779291916183,40.44,77384.75,0.0,0.86742,8e-05,14.21121]
[1779291917189,40.44,77389.95,0.0,0.86784,8e-05,14.18109]
[1779291919204,40.44,77393.61,0.0,0.86814,8e-05,14.15954]
[1779291922225,40.43,77396.47,0.0,0.86838,8e-05,14.14233]
[1779291924242,40.43,77405.56,0.0,0.86911,8e-05,14.08981]
[1779291925249,40.43,77407.89,0.0,0.8693,8e-05,14.0763]
[1779291926256,40.43,77410.3,0.0,0.86949,8e-05,14.06236]
[1779291928269,40.43,77412.67,0.0,0.86968,8e-05,14.04854]
[1779291933305,40.43,77415.52,0.0,0.86995,8e-05,14.02764]
[1779291936325,40.43,77418.38,0.0,0.87017,8e-05,14.01109]
[1779291939349,40.43,77415.7,0.0,0.86997,8e-05,14.02623]
[1779291941361,40.43,77408.63,0.0,0.86941,8e-05,14.06648]
[1779291946396,40.43,77408.47,0.0,0.8694,8e-05,14.06673]
[1779291949418,40.43,77402.63,0.0,0.86895,8e-05,14.09971]
[1779291950425,40.43,77395.53,0.0,0.86838,8e-05,14.14038]
[1779291951432,40.43,77401.69,0.0,0.86887,8e-05,14.10514]
[1779291953456,40.43,77411.24,0.0,0.86963,8e-05,14.05019]
[1779291954462,40.43,77424.88,0.0,0.87071,8e-05,13.97216]
[1779291955470,40.43,77429.92,0.0,0.87111,8e-05,13.94339]
[1779291957785,40.43,77432.18,0.0,0.87128,8e-05,13.93054]
[1779291957836,40.43,77432.18,0.0,0.87128,8e-05,13.93054]
[1779291958021,40.43,77432.18,0.0,0.87128,8e-05,13.93054]
[1779291959498,40.43,77437.4,0.0,0.87169,8e-05,13.90096]
[1779291961512,40.43,77439.85,0.0,0.87188,8e-05,13.88716]
[1779291962519,40.43,77442.26,0.0,0.87206,8e-05,13.87353]
[1779291963526,40.43,77446.23,0.0,0.87237,8e-05,13.85102]
[1779291968560,40.43,77447.58,0.0,0.87247,8e-05,13.84417]
[1779291970575,40.43,77458.34,0.0,0.8733,8e-05,13.78327]
[1779291972186,40.43,77458.73,0.0,0.87333,8e-05,13.78107]
[1779291973015,40.43,77456.1,0.0,0.87312,8e-05,13.79609]
[1779291973596,40.43,77451.85,0.0,0.87279,8e-05,13.82029]
[1779291976617,40.43,77444.76,0.0,0.87224,8e-05,13.86071]
[1779291977624,40.43,77432.67,0.0,0.87129,8e-05,13.92987]
[1779291978632,40.43,77429.51,0.0,0.87104,8e-05,13.94806]
[1779291979638,40.43,77426.46,0.0,0.8708,8e-05,13.96554]
[1779291984674,40.43,77420.28,0.0,0.87031,8e-05,14.00097]
[1779291986689,40.43,77425.08,0.0,0.87069,8e-05,13.97351]
[1779291987696,40.43,77429.03,0.0,0.871,8e-05,13.95098]
[1779291991724,40.43,77432.33,0.0,0.87129,8e-05,13.92833]
[1779291996761,40.43,77432.92,0.0,0.87133,8e-05,13.92538]
[1779292001796,40.43,77434.72,0.0,0.87146,8e-05,13.9156]
[1779292006831,40.44,77439.45,0.0,0.87183,8e-05,13.88914]
[1779292007838,40.43,77447.75,0.0,0.87248,8e-05,13.84175]
[1779292009852,40.43,77453.65,0.0,0.87293,8e-05,13.80811]
[1779292010859,40.43,77459.28,0.0,0.87337,8e-05,13.77609]
[1779292015921,40.44,77462.26,0.0,0.8736,8e-05,13.75955]
[1779292017288,40.44,77462.26,0.0,0.8736,8e-05,13.75955]
[1779292017357,40.44,77462.26,0.0,0.8736,8e-05,13.75955]
[1779292016928,40.44,77466.35,0.0,0.87391,8e-05,13.73638]
[1779292017935,40.44,77469.05,0.0,0.87412,8e-05,13.72115]
[1779292018942,40.44,77471.35,0.0,0.87429,8e-05,13.70822]
[1779292022970,40.44,77473.71,0.0,0.87447,8e-05,13.69551]
[1779292025936,40.44,77473.29,0.0,0.87443,8e-05,13.69827]
[1779292026059,40.44,77473.29,0.0,0.87443,8e-05,13.69827]
[1779292026087,40.44,77476.84,0.0,0.8747,8e-05,13.67828]
[1779292027211,40.44,77476.84,0.0,0.8747,8e-05,13.67828]
[1779292030020,40.44,77484.83,0.0,0.8753,8e-05,13.63383]
[1779292031027,40.44,77496.06,0.0,0.87615,8e-05,13.57035]
[1779292032033,40.44,77497.48,0.0,0.87626,8e-05,13.56263]
[1779292034048,40.44,77502.53,0.0,0.87664,8e-05,13.53446]
[1779292035171,40.44,77507.22,0.0,0.87699,8e-05,13.50804]
[1779292036063,40.44,77515.74,0.0,0.87764,8e-05,13.45975]
[1779292038076,40.44,77518.93,0.0,0.87788,8e-05,13.44174]
[1779292040090,40.44,77505.43,0.0,0.87685,8e-05,13.51822]
[1779292041097,40.44,77504.93,0.0,0.87682,8e-05,13.52096]
[1779292046132,40.44,77480.77,0.0,0.87498,8e-05,13.65772]
[1779292047139,40.44,77476.03,0.0,0.87461,8e-05,13.68458]
[1779292049131,40.44,77475.72,0.0,0.87459,8e-05,13.68623]
[1779292053184,40.44,77474.37,0.0,0.87452,8e-05,13.68939]
[1779292053235,40.44,77459.98,0.0,0.87341,8e-05,13.77135]
[1779292054189,40.44,77458.37,0.0,0.87329,8e-05,13.78052]
[1779292058842,40.44,77458.19,0.0,0.87329,8e-05,13.78055]
[1779292058893,40.44,77458.19,0.0,0.87329,8e-05,13.78055]
[1779292059019,40.44,77458.19,0.0,0.87329,8e-05,13.78055]
[1779292059278,40.44,77458.19,0.0,0.87329,8e-05,13.78055]
[1779292059378,40.44,77458.44,0.0,0.87331,8e-05,13.77888]
[1779292065152,40.44,77457.88,0.0,0.87328,8e-05,13.78081]
[1779292065269,40.44,77457.88,0.0,0.87328,8e-05,13.78081]
[1779292069045,40.43,77457.98,0.0,0.8733,8e-05,13.77922]
[1779292069097,40.43,77457.98,0.0,0.8733,8e-05,13.77922]
[1779292069268,40.43,77457.98,0.0,0.8733,8e-05,13.77922]
[1779292069294,40.43,77458.12,0.0,0.87332,8e-05,13.77816]
[1779292073322,40.43,77466.8,0.0,0.874,8e-05,13.72778]
[1779292074613,40.43,77466.34,0.0,0.87397,8e-05,13.7302]
[1779292074619,40.43,77466.34,0.0,0.87397,8e-05,13.7302]
[1779292074771,40.43,77466.34,0.0,0.87397,8e-05,13.7302]
[1779292075336,40.43,77472.27,0.0,0.87443,8e-05,13.69629]
[1779292076344,40.43,77477.08,0.0,0.8748,8e-05,13.66881]
[1779292078765,40.43,77478.2,0.0,0.87489,8e-05,13.66225]
[1779292078772,40.43,77478.2,0.0,0.87489,8e-05,13.66225]
[1779292078797,40.43,77478.2,0.0,0.87489,8e-05,13.66225]
[1779292079365,40.43,77477.87,0.0,0.87486,8e-05,13.66403]
[1779292080370,40.43,77477.87,0.0,0.87486,8e-05,13.66403]
[1779292080372,40.43,77478.18,0.0,0.87489,8e-05,13.66218]
[1779292080523,40.43,77478.18,0.0,0.87489,8e-05,13.66218]
[1779292082557,40.43,77478.18,0.0,0.87489,8e-05,13.66197]
[1779292083393,40.43,77482.71,0.0,0.87524,8e-05,13.63615]
[1779292086616,40.43,77482.58,0.0,0.87523,8e-05,13.63678]
[1779292086668,40.43,77482.58,0.0,0.87523,8e-05,13.63678]
[1779292086769,40.43,77482.58,0.0,0.87523,8e-05,13.63678]
[1779292087421,40.43,77482.4,0.0,0.87522,8e-05,13.63776]
[1779292092457,40.43,77488.91,0.0,0.87572,8e-05,13.60066]
[1779292094579,40.43,77489.31,0.0,0.87575,8e-05,13.59842]
[1779292094626,40.43,77489.31,0.0,0.87575,8e-05,13.59842]
[1779292094769,40.43,77489.31,0.0,0.87575,8e-05,13.59842]
[1779292094776,40.43,77488.39,0.0,0.87568,8e-05,13.60367]
[1779292101149,40.43,77490.42,0.0,0.87583,8e-05,13.59235]
[1779292101157,40.43,77490.42,0.0,0.87583,8e-05,13.59235]
[1779292101273,40.43,77490.42,0.0,0.87583,8e-05,13.59235]
[1779292101367,40.43,77489.32,0.0,0.87575,8e-05,13.59872]
[1779292107250,40.43,77486.34,0.0,0.87552,8e-05,13.61583]
[1779292107274,40.43,77486.34,0.0,0.87552,8e-05,13.61583]
[1779292107358,40.43,77486.34,0.0,0.87552,8e-05,13.61583]
[1779292107452,40.43,77483.04,0.0,0.87526,8e-05,13.63464]
[1779292112598,40.43,77481.05,0.0,0.87514,8e-05,13.64193]
[1779292113604,40.43,77481.05,0.0,0.87514,8e-05,13.64193]
[1779292113770,40.43,77481.05,0.0,0.87514,8e-05,13.64193]
[1779292113869,40.43,77481.28,0.0,0.87516,8e-05,13.64062]
[1779292119647,40.43,77478.88,0.0,0.87497,8e-05,13.65416]
[1779292122656,40.43,77476.75,0.0,0.87481,8e-05,13.6662]
[1779292122663,40.43,77476.75,0.0,0.87481,8e-05,13.6662]
[1779292122770,40.43,77476.75,0.0,0.87481,8e-05,13.6662]
[1779292122869,40.43,77476.04,0.0,0.87476,8e-05,13.67015]
[1779292128710,40.43,77476.41,0.0,0.87479,8e-05,13.66783]
[1779292132588,40.43,77475.67,0.0,0.87473,8e-05,13.67193]
[1779292132602,40.43,77475.67,0.0,0.87473,8e-05,13.67193]
[1779292132772,40.43,77475.67,0.0,0.87473,8e-05,13.67193]
[1779292132844,40.43,77475.62,0.0,0.87473,8e-05,13.67214]
[1779292139274,40.43,77475.76,0.0,0.87474,8e-05,13.67121]
[1779292139363,40.43,77475.62,0.0,0.87473,8e-05,13.67194]
[1779292139522,40.43,77475.62,0.0,0.87473,8e-05,13.67194]
[1779292139787,40.43,77470.91,0.0,0.87437,8e-05,13.69872]
[1779292144822,40.43,77461.7,0.0,0.87366,8e-05,13.75076]
[1779292145722,40.43,77461.7,0.0,0.87366,8e-05,13.75076]
[1779292145727,40.43,77461.7,0.0,0.87366,8e-05,13.75076]
[1779292145769,40.43,77461.7,0.0,0.87366,8e-05,13.75076]
[1779292145829,40.43,77462.73,0.0,0.87374,8e-05,13.74481]
[1779292146836,40.43,77470.01,0.0,0.87431,8e-05,13.70326]
[1779292148974,40.43,77471.54,0.0,0.87443,8e-05,13.69435]
[1779292149019,40.43,77471.54,0.0,0.87443,8e-05,13.69435]
[1779292149033,40.43,77471.54,0.0,0.87443,8e-05,13.69435]
[1779292149510,40.43,77471.54,0.0,0.87443,8e-05,13.69435]
[1779292149518,40.43,77480.97,0.0,0.87515,8e-05,13.6407]
[1779292149857,40.43,77481.38,0.0,0.87519,8e-05,13.63839]
[1779292153440,40.43,77483.39,0.0,0.87534,8e-05,13.62701]
[1779292153492,40.43,77483.39,0.0,0.87534,8e-05,13.62701]
[1779292153443,40.43,77490.02,0.0,0.87585,8e-05,13.5894]
[1779292153521,40.43,77490.02,0.0,0.87585,8e-05,13.5894]
[1779292153885,40.43,77490.06,0.0,0.87585,8e-05,13.58926]
[1779292158920,40.43,77485.49,0.0,0.87549,8e-05,13.61565]
[1779292161688,40.43,77484.86,0.0,0.87544,8e-05,13.61936]
[1779292161735,40.43,77484.86,0.0,0.87544,8e-05,13.61936]
[1779292161770,40.43,77484.86,0.0,0.87544,8e-05,13.61936]
[1779292161941,40.43,77485.04,0.0,0.87546,8e-05,13.61839]
[1779292166976,40.43,77484.86,0.0,0.87544,8e-05,13.61976]
[1779292169493,40.43,77485.64,0.0,0.8755,8e-05,13.6154]
[1779292169520,40.43,77485.64,0.0,0.8755,8e-05,13.6154]
[1779292169506,40.43,77485.48,0.0,0.87548,8e-05,13.61639]
[1779292169538,40.43,77485.48,0.0,0.87548,8e-05,13.61639]
[1779292170337,40.43,77485.48,0.0,0.87548,8e-05,13.61639]
[1779292170521,40.43,77485.48,0.0,0.87548,8e-05,13.61639]
[1779292170415,40.43,77482.73,0.0,0.87527,8e-05,13.63208]
[1779292173017,40.43,77477.36,0.0,0.87489,8e-05,13.65869]
[1779292174684,40.43,77477.7,0.0,0.87491,8e-05,13.65676]
[1779292174735,40.43,77477.7,0.0,0.87491,8e-05,13.65676]
[1779292174770,40.43,77477.7,0.0,0.87491,8e-05,13.65676]
[1779292175032,40.43,77477.25,0.0,0.87488,8e-05,13.65932]
[1779292180068,40.43,77474.38,0.0,0.87466,8e-05,13.6756]
[1779292180610,40.43,77474.38,0.0,0.87466,8e-05,13.6756]
[1779292180771,40.43,77474.38,0.0,0.87466,8e-05,13.6756]
[1779292180978,40.43,77474.38,0.0,0.87466,8e-05,13.6756]
[1779292181075,40.43,77473.36,0.0,0.87458,8e-05,13.68136]
[1779292183581,40.43,77474.2,0.0,0.87465,8e-05,13.67651]
[1779292183769,40.43,77474.2,0.0,0.87465,8e-05,13.67651]
[1779292184095,40.43,77474.22,0.0,0.87465,8e-05,13.67635]
[1779292189131,40.43,77471.56,0.0,0.87445,8e-05,13.69126]
[1779292190140,40.43,77471.56,0.0,0.87445,8e-05,13.69126]
[1779292190189,40.43,77471.56,0.0,0.87445,8e-05,13.69126]
[1779292190273,40.43,77471.56,0.0,0.87445,8e-05,13.69126]
[1779292190356,40.43,77470.13,0.0,0.87434,8e-05,13.69933]
[1779292195403,40.43,77472.25,0.0,0.8745,8e-05,13.68693]
[1779292195458,40.43,77472.25,0.0,0.8745,8e-05,13.68693]
[1779292195524,40.43,77472.25,0.0,0.8745,8e-05,13.68693]
[1779292195465,40.43,77472.4,0.0,0.87452,8e-05,13.68602]
[1779292195933,40.43,77472.4,0.0,0.87452,8e-05,13.68602]
[1779292196020,40.43,77472.4,0.0,0.87452,8e-05,13.68602]
[1779292196180,40.43,77475.43,0.0,0.87475,8e-05,13.66874]
[1779292201008,40.43,77475.31,0.0,0.87474,8e-05,13.6693]
[1779292201021,40.43,77475.31,0.0,0.87474,8e-05,13.6693]
[1779292201050,40.43,77475.31,0.0,0.87474,8e-05,13.6693]
[1779292201216,40.43,77483.02,0.0,0.87534,8e-05,13.62547]
[1779292202824,40.43,77483.52,0.0,0.87537,8e-05,13.62266]
[1779292203022,40.43,77483.52,0.0,0.87537,8e-05,13.62266]
[1779292203230,40.43,77483.9,0.0,0.8754,8e-05,13.62054]
[1779292208265,40.43,77473.69,0.0,0.87462,8e-05,13.67873]
[1779292208896,40.43,77473.69,0.0,0.87462,8e-05,13.67873]
[1779292208948,40.43,77473.69,0.0,0.87462,8e-05,13.67873]
[1779292209018,40.43,77473.69,0.0,0.87462,8e-05,13.67873]
[1779292209272,40.43,77470.22,0.0,0.87435,8e-05,13.69842]
[1779292213300,40.43,77460.86,0.0,0.87363,8e-05,13.75136]
[1779292214199,40.43,77460.86,0.0,0.87363,8e-05,13.75136]
[1779292214251,40.43,77460.86,0.0,0.87363,8e-05,13.75136]
[1779292214269,40.43,77460.86,0.0,0.87363,8e-05,13.75136]
[1779292214307,40.43,77460.07,0.0,0.87357,8e-05,13.75571]
[1779292219343,40.43,77464.06,0.0,0.87388,8e-05,13.73321]
[1779292221426,40.43,77464.1,0.0,0.87388,8e-05,13.73311]
[1779292221520,40.43,77464.1,0.0,0.87388,8e-05,13.73311]
[1779292221576,40.43,77462.11,0.0,0.87373,8e-05,13.74431]
[1779292222506,40.43,77462.11,0.0,0.87373,8e-05,13.74431]
[1779292223864,40.43,77461.16,0.0,0.87366,8e-05,13.74945]
[1779292224378,40.43,77456.97,0.0,0.87333,8e-05,13.77316]
[1779292225270,40.43,77456.97,0.0,0.87333,8e-05,13.77316]
[1779292225385,40.43,77459.86,0.0,0.87356,8e-05,13.75654]
[1779292230420,40.42,77459.85,0.0,0.87357,8e-05,13.75595]
[1779292231297,40.42,77459.85,0.0,0.87357,8e-05,13.75595]
[1779292231349,40.42,77459.85,0.0,0.87357,8e-05,13.75595]
[1779292231521,40.42,77459.85,0.0,0.87357,8e-05,13.75595]
[1779292231428,40.42,77461.78,0.0,0.87375,8e-05,13.74078]
[1779292232434,40.42,77461.71,0.0,0.87374,8e-05,13.74106]
[1779292234448,40.42,77458.39,0.0,0.87349,8e-05,13.75971]
[1779292235900,40.42,77456.6,0.0,0.87335,8e-05,13.76976]
[1779292235946,40.42,77456.6,0.0,0.87335,8e-05,13.76976]
[1779292236019,40.42,77456.6,0.0,0.87335,8e-05,13.76976]
[1779292236465,40.42,77451.86,0.0,0.87299,8e-05,13.79659]
[1779292241167,40.42,77451.41,0.0,0.87296,8e-05,13.79834]
[1779292241273,40.42,77451.41,0.0,0.87296,8e-05,13.79834]
[1779292241502,40.42,77448.96,0.0,0.87277,8e-05,13.81233]
[1779292241741,40.42,77448.96,0.0,0.87277,8e-05,13.81233]
[1779292242507,40.42,77451.79,0.0,0.87299,8e-05,13.79623]
[1779292247542,40.42,77451.77,0.0,0.87299,8e-05,13.7966]
[1779292252577,40.42,77452.14,0.0,0.87301,8e-05,13.79481]
[1779292253584,40.42,77457.05,0.0,0.87339,8e-05,13.76692]
[1779292254351,40.42,77457.05,0.0,0.87339,8e-05,13.76692]
[1779292254403,40.42,77457.05,0.0,0.87339,8e-05,13.76692]
[1779292254591,40.42,77456.72,0.0,0.87337,8e-05,13.76866]
[1779292255272,40.42,77456.72,0.0,0.87337,8e-05,13.76866]
[1779292259603,40.42,77457.55,0.0,0.87344,8e-05,13.7634]
[1779292259755,40.42,77452.74,0.0,0.87307,8e-05,13.79066]
[1779292262648,40.42,77459.01,0.0,0.87356,8e-05,13.75446]
[1779292267683,40.42,77463.08,0.0,0.87388,8e-05,13.73078]
[1779292268772,40.42,77467.28,0.0,0.87421,8e-05,13.70681]
[1779292270234,40.42,77477.02,0.0,0.87496,8e-05,13.65143]
[1779292271745,40.42,77479.95,0.0,0.87518,8e-05,13.63481]
[1779292276787,40.42,77481.29,0.0,0.87528,8e-05,13.6275]
[1779292277726,40.42,77481.29,0.0,0.87528,8e-05,13.6275]
[1779292278354,40.42,77484.86,0.0,0.87555,8e-05,13.60739]
[1779292283838,40.42,77484.43,0.0,0.87551,8e-05,13.61031]
[1779292286866,40.42,77489.17,0.0,0.87587,8e-05,13.58369]
[1779292290895,40.42,77486.53,0.0,0.87566,8e-05,13.59919]
[1779292295932,40.42,77486.9,0.0,0.87572,8e-05,13.59358]
[1779292300967,40.42,77485.08,0.0,0.87557,8e-05,13.60448]
[1779292306002,40.43,77476.04,0.0,0.87487,8e-05,13.65638]
[1779292308016,40.43,77473.0,0.0,0.87463,8e-05,13.67378]
[1779292309022,40.43,77468.66,0.0,0.8743,8e-05,13.69846]
[1779292310030,40.43,77472.26,0.0,0.87458,8e-05,13.67798]
[1779292313052,40.43,77477.34,0.0,0.87497,8e-05,13.64905]
[1779292314059,40.43,77482.02,0.0,0.87533,8e-05,13.62249]
[1779292317080,40.43,77484.71,0.0,0.87553,8e-05,13.6074]
[1779292322115,40.43,77484.55,0.0,0.87551,8e-05,13.60871]
[1779292326143,40.43,77478.07,0.0,0.87501,8e-05,13.64578]
[1779292329164,40.43,77483.66,0.0,0.87544,8e-05,13.61408]
[1779292333191,40.43,77486.2,0.0,0.87563,8e-05,13.59992]
[1779292338227,40.43,77484.12,0.0,0.87547,8e-05,13.61185]
[1779292343262,40.43,77481.69,0.0,0.8753,8e-05,13.6247]
[1779292344269,40.43,77478.69,0.0,0.87507,8e-05,13.64152]
[1779292345275,40.43,77473.93,0.0,0.87471,8e-05,13.66833]
[1779292347290,40.43,77471.29,0.0,0.8745,8e-05,13.68325]
[1779292352325,40.42,77469.15,0.0,0.87437,8e-05,13.69102]
[1779292355346,40.42,77473.73,0.0,0.87473,8e-05,13.66476]
[1779292360381,40.42,77475.12,0.0,0.87484,8e-05,13.6567]
[1779292362395,40.42,77470.83,0.0,0.87451,8e-05,13.68104]
[1779292365415,40.42,77467.88,0.0,0.87428,8e-05,13.69762]
[1779292367430,40.42,77465.03,0.0,0.87407,8e-05,13.71367]
[1779292372465,40.42,77466.4,0.0,0.87418,8e-05,13.70538]
[1779292376585,40.42,77465.82,0.0,0.87414,8e-05,13.7084]
[1779292379514,40.42,77462.37,0.0,0.87388,8e-05,13.72765]
[1779292384548,40.42,77461.64,0.0,0.87383,8e-05,13.73122]
[1779292388577,40.42,77458.65,0.0,0.8736,8e-05,13.74772]
[1779292392605,40.42,77466.98,0.0,0.87425,8e-05,13.69976]
[1779292397640,40.42,77471.95,0.0,0.87464,8e-05,13.67119]
[1779292398646,40.42,77477.49,0.0,0.87507,8e-05,13.63967]
[1779292399654,40.42,77473.64,0.0,0.87477,8e-05,13.66158]
[1779292404689,40.42,77470.75,0.0,0.87455,8e-05,13.67792]
[1779292407711,40.41,77455.32,0.0,0.87336,8e-05,13.76558]
[1779292408718,40.41,77453.3,0.0,0.8732,8e-05,13.77692]
[1779292410732,40.41,77447.52,0.0,0.87276,8e-05,13.80947]
[1779292414196,40.41,77445.43,0.0,0.87264,8e-05,13.81666]
[1779292414204,40.41,77445.43,0.0,0.87264,8e-05,13.81666]
[1779292414268,40.41,77445.43,0.0,0.87264,8e-05,13.81666]
[1779292414761,40.41,77445.36,0.0,0.87263,8e-05,13.81683]
[1779292419797,40.41,77442.59,0.0,0.87243,8e-05,13.83149]
[1779292420835,40.41,77420.98,0.0,0.87074,8e-05,13.95457]
[1779292421811,40.41,77406.62,0.0,0.86961,8e-05,14.03645]
[1779292422818,40.41,77415.73,0.0,0.87033,8e-05,13.98408]
[1779292423825,40.41,77418.76,0.0,0.87057,8e-05,13.96679]
[1779292428860,40.41,77418.06,0.0,0.87051,8e-05,13.97108]
[1779292431880,40.41,77413.51,0.0,0.87016,8e-05,13.99699]
[1779292432887,40.41,77410.73,0.0,0.86994,8e-05,14.01264]
[1779292435909,40.41,77415.9,0.0,0.87035,8e-05,13.98304]
[1779292438929,40.41,77404.49,0.0,0.86945,8e-05,14.04832]
[1779292439937,40.41,77403.59,0.0,0.86938,8e-05,14.05339]
[1779292441951,40.41,77400.61,0.0,0.86914,8e-05,14.07024]
[1779292443965,40.4,77390.74,0.0,0.86837,8e-05,14.12545]
[1779292444972,40.4,77389.84,0.0,0.8683,8e-05,14.13041]
[1779292445979,40.4,77393.28,0.0,0.86858,8e-05,14.11051]
[1779292448020,40.4,77394.08,0.0,0.86865,8e-05,14.10575]
[1779292448121,40.4,77397.36,0.0,0.86891,8e-05,14.08681]
[1779292449270,40.4,77397.36,0.0,0.86891,8e-05,14.08681]
[1779292449342,40.4,77398.15,0.0,0.86898,8e-05,14.082]
[1779292455041,40.4,77400.84,0.0,0.8692,8e-05,14.06594]
[1779292460077,40.4,77398.63,0.0,0.86903,8e-05,14.07797]
[1779292463098,40.4,77403.58,0.0,0.86943,8e-05,14.04925]
[1779292468133,40.4,77403.64,0.0,0.86944,8e-05,14.04839]
[1779292473168,40.39,77404.2,0.0,0.86952,8e-05,14.04072]
[1779292478202,40.39,77403.73,0.0,0.86949,8e-05,14.04306]
[1779292483238,40.39,77406.8,0.0,0.86974,8e-05,14.02514]
[1779292486259,40.39,77410.52,0.0,0.87004,8e-05,14.00353]
[1779292489470,40.39,77412.56,0.0,0.8702,8e-05,13.99139]
[1779292489524,40.39,77412.21,0.0,0.87018,8e-05,13.99316]
[1779292494314,40.39,77409.32,0.0,0.86997,8e-05,14.00855]
[1779292495526,40.39,77409.32,0.0,0.86997,8e-05,14.00855]
[1779292495620,40.39,77409.1,0.0,0.86995,8e-05,14.00956]
[1779292500356,40.38,77412.12,0.0,0.87021,8e-05,13.99105]
[1779292505391,40.38,77412.65,0.0,0.87027,8e-05,13.98688]
[1779292510427,40.38,77412.5,0.0,0.87027,8e-05,13.98667]
[1779292515464,40.38,77410.45,0.0,0.87012,8e-05,13.99731]
[1779292517477,40.38,77405.62,0.0,0.86974,8e-05,14.02473]
[1779292518485,40.38,77403.14,0.0,0.86954,8e-05,14.03891]
[1779292519492,40.38,77405.88,0.0,0.86976,8e-05,14.02318]
[1779292522513,40.38,77412.23,0.0,0.87027,8e-05,13.9868]
[1779292527548,40.38,77421.18,0.0,0.87097,8e-05,13.93583]
[1779292530569,40.38,77428.52,0.0,0.87154,8e-05,13.89396]
[1779292531576,40.38,77431.61,0.0,0.87182,8e-05,13.87217]
[1779292532583,40.38,77437.44,0.0,0.87228,8e-05,13.8388]
[1779292533590,40.38,77439.83,0.0,0.87246,8e-05,13.82512]
[1779292534863,40.38,77447.67,0.0,0.87307,8e-05,13.78037]
[1779292535532,40.38,77447.67,0.0,0.87307,8e-05,13.78037]
[1779292535762,40.38,77447.67,0.0,0.87307,8e-05,13.78041]
[1779292540639,40.38,77450.97,0.0,0.87333,8e-05,13.76182]
[1779292545674,40.38,77453.79,0.0,0.87354,8e-05,13.74595]
[1779292546681,40.38,77446.96,0.0,0.87301,8e-05,13.78499]
[1779292549702,40.38,77445.37,0.0,0.87289,8e-05,13.79415]
[1779292554738,40.38,77439.87,0.0,0.87246,8e-05,13.82555]
[1779292559774,40.38,77439.6,0.0,0.87244,8e-05,13.82686]
[1779292560781,40.38,77435.99,0.0,0.87216,8e-05,13.84742]
[1779292561788,40.38,77433.5,0.0,0.87196,8e-05,13.8618]
[1779292565816,40.38,77438.3,0.0,0.87233,8e-05,13.83501]
[1779292566823,40.38,77442.2,0.0,0.87263,8e-05,13.81294]
[1779292568837,40.38,77445.16,0.0,0.87285,8e-05,13.7965]
[1779292570851,40.38,77448.63,0.0,0.87312,8e-05,13.7767]
[1779292573872,40.38,77452.05,0.0,0.87339,8e-05,13.75726]
[1779292578907,40.38,77452.82,0.0,0.87345,8e-05,13.75311]
[1779292579913,40.38,77449.37,0.0,0.87318,8e-05,13.77281]
[1779292580920,40.38,77445.97,0.0,0.87291,8e-05,13.79221]
[1779292585956,40.38,77451.62,0.0,0.87335,8e-05,13.75994]
[1779292590992,40.38,77453.72,0.0,0.87351,8e-05,13.74817]
[1779292596026,40.38,77452.15,0.0,0.87342,8e-05,13.75322]
[1779292601061,40.38,77452.05,0.0,0.87341,8e-05,13.75392]
[1779292606097,40.38,77452.21,0.0,0.87342,8e-05,13.7531]
[1779292608111,40.38,77460.28,0.0,0.87405,8e-05,13.70717]
[1779292611132,40.38,77461.9,0.0,0.87417,8e-05,13.69823]
[1779292612139,40.38,77456.35,0.0,0.87374,8e-05,13.72994]
[1779292613145,40.38,77452.59,0.0,0.87344,8e-05,13.75143]
[1779292621202,40.38,77451.6,0.0,0.87336,8e-05,13.75733]
[1779292623216,40.38,77441.76,0.0,0.8726,8e-05,13.81352]
[1779292627245,40.38,77441.09,0.0,0.87255,8e-05,13.81724]
[1779292632279,40.38,77438.97,0.0,0.87238,8e-05,13.82909]
[1779292637315,40.38,77440.39,0.0,0.8725,8e-05,13.82068]
[1779292642350,40.38,77439.94,0.0,0.87247,8e-05,13.82297]
[1779292645372,40.38,77428.49,0.0,0.87157,8e-05,13.88813]
[1779292646389,40.38,77408.25,0.0,0.86998,8e-05,14.00375]
[1779292647392,40.38,77369.37,0.0,0.86687,8e-05,14.22659]
[1779292648703,40.38,77369.37,0.0,0.86687,8e-05,14.22659]
[1779292648801,40.38,77365.66,0.0,0.86657,8e-05,14.24794]
[1779292649409,40.38,77365.66,0.0,0.86657,8e-05,14.24794]
[1779292649418,40.38,77360.36,0.0,0.86615,8e-05,14.27836]
[1779292650969,40.38,77360.36,0.0,0.86615,8e-05,14.27836]
[1779292651005,40.38,77355.68,0.0,0.86582,8e-05,14.29955]
[1779292653048,40.38,77352.78,0.0,0.86559,8e-05,14.31621]
[1779292653446,40.37,77353.68,0.0,0.86569,8e-05,14.30883]
[1779292658481,40.37,77358.21,0.0,0.86605,8e-05,14.2834]
[1779292663516,40.37,77355.35,0.0,0.86582,8e-05,14.29953]
[1779292664523,40.37,77332.13,0.0,0.86393,8e-05,14.43282]
[1779292666537,40.37,77313.4,0.0,0.8624,8e-05,14.54039]
[1779292667544,40.37,77312.88,0.0,0.86236,8e-05,14.54268]
[1779292672579,40.37,77323.61,0.0,0.86327,8e-05,14.47943]
[1779292674593,40.37,77330.84,0.0,0.86387,8e-05,14.43742]
[1779292676607,40.36,77337.49,0.0,0.86442,8e-05,14.39838]
[1779292679629,40.36,77329.06,0.0,0.86375,8e-05,14.44586]
[1779292680636,40.36,77322.05,0.0,0.86317,8e-05,14.48586]
[1779292681643,40.36,77310.33,0.0,0.86222,8e-05,14.55296]
[1779292683657,40.36,77316.59,0.0,0.86274,8e-05,14.51662]
[1779292685671,40.36,77328.68,0.0,0.86374,8e-05,14.44652]
[1779292687685,40.36,77333.17,0.0,0.86411,8e-05,14.41984]
[1779292691239,40.35,77336.13,0.0,0.86437,8e-05,14.40175]
[1779292691271,40.35,77336.13,0.0,0.86437,8e-05,14.40175]
[1779292691291,40.35,77336.13,0.0,0.86437,8e-05,14.40175]
[1779292691442,40.35,77336.13,0.0,0.86437,8e-05,14.40175]
[1779292691526,40.35,77336.13,0.0,0.86437,8e-05,14.40175]
[1779292692720,40.35,77345.17,0.0,0.86512,8e-05,14.34914]
[1779292696748,40.35,77350.39,0.0,0.86555,8e-05,14.31814]
[1779292700289,40.35,77351.87,0.0,0.86568,8e-05,14.30904]
[1779292700517,40.35,77351.87,0.0,0.86568,8e-05,14.30904]
[1779292701146,40.35,77354.56,0.0,0.8659,8e-05,14.29341]
[1779292701198,40.35,77354.56,0.0,0.8659,8e-05,14.29341]
[1779292701268,40.35,77354.56,0.0,0.8659,8e-05,14.29341]
[1779292701783,40.35,77354.63,0.0,0.86591,8e-05,14.29268]
[1779292706818,40.35,77353.23,0.0,0.86581,8e-05,14.29992]
[1779292711848,40.34,77355.32,0.0,0.86599,8e-05,14.28729]
[1779292712021,40.34,77355.32,0.0,0.86599,8e-05,14.28729]
[1779292712098,40.34,77355.32,0.0,0.86599,8e-05,14.28729]
[1779292712546,40.34,77356.92,0.0,0.86615,8e-05,14.27389]
[1779292712768,40.34,77356.92,0.0,0.86615,8e-05,14.27389]
[1779292713426,40.34,77357.32,0.0,0.86618,8e-05,14.27147]
[1779292713472,40.34,77357.32,0.0,0.86618,8e-05,14.27147]
[1779292713520,40.34,77357.32,0.0,0.86618,8e-05,14.27147]
[1779292713867,40.34,77357.13,0.0,0.86617,8e-05,14.27244]
[1779292715882,40.34,77362.05,0.0,0.86657,8e-05,14.24396]
[1779292720917,40.34,77359.02,0.0,0.86633,8e-05,14.26082]
[1779292724763,40.34,77359.01,0.0,0.86634,8e-05,14.26044]
[1779292724769,40.34,77359.01,0.0,0.86634,8e-05,14.26044]
[1779292724813,40.34,77359.01,0.0,0.86634,8e-05,14.26044]
[1779292726116,40.34,77360.69,0.0,0.86648,8e-05,14.25065]
[1779292726120,40.34,77360.06,0.0,0.86643,8e-05,14.25414]
[1779292726162,40.34,77360.06,0.0,0.86643,8e-05,14.25414]
[1779292726270,40.34,77360.06,0.0,0.86643,8e-05,14.25414]
[1779292726960,40.34,77360.05,0.0,0.86643,8e-05,14.25406]
[1779292730594,40.34,77361.63,0.0,0.86656,8e-05,14.24458]
[1779292730774,40.34,77361.63,0.0,0.86656,8e-05,14.24458]
[1779292732737,40.34,77369.34,0.0,0.86718,8e-05,14.20008]
[1779292732772,40.34,77369.34,0.0,0.86718,8e-05,14.20008]
[1779292732788,40.34,77369.34,0.0,0.86718,8e-05,14.20008]
[1779292733001,40.34,77369.78,0.0,0.86722,8e-05,14.19749]
[1779292737605,40.34,77373.41,0.0,0.86752,8e-05,14.17639]
[1779292737782,40.34,77373.41,0.0,0.86752,8e-05,14.17639]
[1779292738036,40.34,77374.34,0.0,0.86759,8e-05,14.17101]
[1779292739621,40.34,77373.18,0.0,0.8675,8e-05,14.17764]
[1779292739672,40.34,77373.18,0.0,0.8675,8e-05,14.17764]
[1779292739773,40.34,77373.18,0.0,0.8675,8e-05,14.17764]
[1779292745085,40.34,77372.47,0.0,0.86745,8e-05,14.18142]
[1779292747996,40.34,77370.59,0.0,0.8673,8e-05,14.19208]
[1779292748019,40.34,77370.59,0.0,0.8673,8e-05,14.19208]
[1779292748348,40.34,77370.52,0.0,0.86729,8e-05,14.1924]
[1779292748745,40.34,77370.52,0.0,0.86729,8e-05,14.1924]
[1779292748753,40.34,77370.52,0.0,0.86729,8e-05,14.1924]
[1779292748770,40.34,77370.52,0.0,0.86729,8e-05,14.1924]
[1779292749118,40.34,77370.81,0.0,0.86732,8e-05,14.19065]
[1779292750271,40.34,77369.9,0.0,0.86724,8e-05,14.1958]
[1779292756161,40.33,77372.56,0.0,0.86747,8e-05,14.17999]
[1779292756829,40.33,77372.56,0.0,0.86747,8e-05,14.17999]
[1779292756870,40.33,77372.56,0.0,0.86747,8e-05,14.17999]
[1779292757019,40.33,77372.56,0.0,0.86747,8e-05,14.17999]
[1779292757169,40.33,77372.6,0.0,0.86747,8e-05,14.17969]
[1779292762204,40.33,77370.64,0.0,0.86732,8e-05,14.19052]
[1779292767327,40.33,77373.15,0.0,0.86752,8e-05,14.17576]
[1779292767419,40.33,77373.15,0.0,0.86752,8e-05,14.17576]
[1779292767524,40.33,77373.15,0.0,0.86752,8e-05,14.17576]
[1779292768430,40.33,77373.43,0.0,0.86755,8e-05,14.17408]
[1779292768435,40.33,77373.43,0.0,0.86755,8e-05,14.17408]
[1779292768520,40.33,77373.43,0.0,0.86755,8e-05,14.17408]
[1779292768532,40.33,77373.38,0.0,0.86754,8e-05,14.17431]
[1779292774289,40.33,77373.48,0.0,0.86759,8e-05,14.16933]
[1779292777398,40.33,77374.47,0.0,0.86767,8e-05,14.16356]
[1779292777403,40.33,77374.47,0.0,0.86767,8e-05,14.16356]
[1779292777523,40.33,77374.47,0.0,0.86767,8e-05,14.16356]
[1779292778571,40.33,77373.5,0.0,0.86759,8e-05,14.16909]
[1779292778599,40.33,77373.5,0.0,0.86759,8e-05,14.16909]
[1779292778770,40.33,77373.5,0.0,0.86759,8e-05,14.16909]
[1779292778871,40.33,77373.8,0.0,0.86762,8e-05,14.16733]
[1779292781338,40.33,77379.26,0.0,0.86805,8e-05,14.13586]
[1779292783426,40.33,77379.51,0.0,0.86807,8e-05,14.13442]
[1779292783430,40.33,77379.51,0.0,0.86807,8e-05,14.13442]
[1779292783522,40.33,77379.51,0.0,0.86807,8e-05,14.13442]
[1779292784349,40.33,77377.49,0.0,0.86791,8e-05,14.14601]
[1779292784398,40.33,77377.49,0.0,0.86791,8e-05,14.14601]
[1779292784521,40.33,77377.49,0.0,0.86791,8e-05,14.14601]
[1779292784623,40.33,77377.62,0.0,0.86793,8e-05,14.14505]
[1779292789393,40.33,77384.16,0.0,0.86846,8e-05,14.10646]
[1779292791978,40.33,77386.53,0.0,0.86866,8e-05,14.0927]
[1779292791987,40.33,77386.53,0.0,0.86866,8e-05,14.0927]
[1779292792026,40.33,77386.53,0.0,0.86866,8e-05,14.0927]
[1779292793194,40.33,77384.54,0.0,0.8685,8e-05,14.1038]
[1779292793221,40.33,77384.31,0.0,0.86848,8e-05,14.10512]
[1779292793272,40.33,77384.31,0.0,0.86848,8e-05,14.10512]
[1779292793422,40.33,77384.11,0.0,0.86847,8e-05,14.10609]
[1779292799465,40.32,77385.02,0.0,0.86856,8e-05,14.09985]
[1779292803200,40.32,77383.75,0.0,0.86846,8e-05,14.10676]
[1779292803236,40.32,77387.22,0.0,0.86874,8e-05,14.08667]
[1779292803275,40.32,77387.22,0.0,0.86874,8e-05,14.08667]
[1779292805524,40.32,77398.29,0.0,0.86963,8e-05,14.02257]
[1779292806527,40.32,77404.2,0.0,0.8701,8e-05,13.98842]
[1779292807531,40.32,77398.63,0.0,0.86966,8e-05,14.02009]
[1779292809708,40.32,77398.29,0.0,0.86964,8e-05,14.02176]
[1779292809777,40.32,77398.29,0.0,0.86964,8e-05,14.02176]
[1779292810600,40.32,77399.26,0.0,0.86972,8e-05,14.01592]
[1779292811441,40.32,77395.7,0.0,0.86944,8e-05,14.03605]
[1779292811527,40.32,77395.7,0.0,0.86944,8e-05,14.03605]
[1779292811577,40.32,77395.7,0.0,0.86944,8e-05,14.03605]
[1779292811747,40.32,77395.7,0.0,0.86944,8e-05,14.03605]
[1779292811770,40.32,77395.7,0.0,0.86944,8e-05,14.03605]
[1779292811792,40.32,77395.27,0.0,0.86941,8e-05,14.03822]
[1779292813527,40.32,77395.38,0.0,0.86942,8e-05,14.03729]
[1779292815588,40.31,77402.18,0.0,0.86998,8e-05,13.99746]
[1779292818558,40.31,77403.5,0.0,0.87009,8e-05,13.98943]
[1779292818610,40.31,77403.5,0.0,0.87009,8e-05,13.98943]
[1779292818774,40.31,77403.5,0.0,0.87009,8e-05,13.98943]
[1779292819556,40.31,77402.72,0.0,0.87003,8e-05,13.99368]
[1779292819575,40.31,77402.72,0.0,0.87003,8e-05,13.99368]
[1779292819781,40.31,77402.72,0.0,0.87003,8e-05,13.99368]
[1779292819882,40.31,77402.88,0.0,0.87004,8e-05,13.99253]
[1779292821629,40.31,77408.7,0.0,0.87051,8e-05,13.95874]
[1779292824805,40.31,77409.66,0.0,0.87059,8e-05,13.95289]
[1779292824858,40.31,77409.66,0.0,0.87059,8e-05,13.95289]
[1779292825026,40.31,77409.66,0.0,0.87059,8e-05,13.95289]
[1779292826646,40.31,77411.89,0.0,0.87077,8e-05,13.9398]
[1779292826698,40.31,77411.89,0.0,0.87077,8e-05,13.9398]
[1779292826769,40.31,77411.89,0.0,0.87077,8e-05,13.9398]
[1779292826798,40.31,77411.96,0.0,0.87078,8e-05,13.93926]
[1779292831703,40.31,77407.82,0.0,0.87049,8e-05,13.95822]
[1779292832518,40.31,77407.82,0.0,0.87049,8e-05,13.95822]
[1779292832530,40.31,77407.82,0.0,0.87049,8e-05,13.95822]
[1779292832771,40.31,77407.82,0.0,0.87049,8e-05,13.95822]
[1779292833379,40.31,77406.97,0.0,0.87043,8e-05,13.96294]
[1779292833431,40.31,77406.97,0.0,0.87043,8e-05,13.96294]
[1779292833530,40.31,77406.97,0.0,0.87043,8e-05,13.96294]
[1779292833717,40.31,77407.85,0.0,0.8705,8e-05,13.95773]
[1779292835731,40.31,77400.14,0.0,0.86989,8e-05,14.0016]
[1779292836985,40.31,77400.14,0.0,0.86989,8e-05,14.0016]
[1779292837021,40.31,77400.14,0.0,0.86989,8e-05,14.0016]
[1779292838610,40.3,77399.58,0.0,0.86985,8e-05,14.00436]
[1779292839945,40.3,77399.38,0.0,0.86984,8e-05,14.00528]
[1779292839968,40.3,77399.38,0.0,0.86984,8e-05,14.00528]
[1779292840021,40.3,77399.38,0.0,0.86984,8e-05,14.00528]
[1779292840119,40.3,77401.19,0.0,0.86999,8e-05,13.99446]
[1779292841773,40.3,77392.81,0.0,0.86933,8e-05,14.04227]
[1779292842962,40.3,77392.81,0.0,0.86933,8e-05,14.04227]
[1779292843001,40.3,77392.81,0.0,0.86933,8e-05,14.04227]
[1779292843018,40.3,77392.81,0.0,0.86933,8e-05,14.04227]
[1779292843097,40.3,77387.54,0.0,0.86891,8e-05,14.07188]
[1779292847680,40.3,77389.47,0.0,0.86907,8e-05,14.06037]
[1779292847732,40.3,77389.47,0.0,0.86907,8e-05,14.06037]
[1779292847776,40.3,77389.47,0.0,0.86907,8e-05,14.06037]
[1779292847815,40.3,77393.89,0.0,0.86943,8e-05,14.03471]
[1779292848828,40.3,77402.21,0.0,0.8701,8e-05,13.98669]
[1779292850840,40.3,77407.08,0.0,0.87049,8e-05,13.95831]
[1779292851463,40.3,77407.08,0.0,0.87049,8e-05,13.95831]
[1779292851529,40.3,77407.08,0.0,0.87049,8e-05,13.95831]
[1779292851591,40.3,77407.08,0.0,0.87049,8e-05,13.95831]
[1779292851848,40.3,77408.87,0.0,0.87063,8e-05,13.94788]
[1779292853119,40.3,77408.87,0.0,0.87063,8e-05,13.94788]
[1779292853171,40.3,77408.87,0.0,0.87063,8e-05,13.94788]
[1779292853271,40.3,77408.87,0.0,0.87063,8e-05,13.94788]
[1779292853220,40.3,77408.73,0.0,0.87063,8e-05,13.94836]
[1779292855876,40.3,77413.81,0.0,0.87103,8e-05,13.91897]
[1779292858820,40.3,77412.46,0.0,0.87093,8e-05,13.92645]
[1779292858874,40.3,77412.46,0.0,0.87093,8e-05,13.92645]
[1779292859018,40.3,77412.46,0.0,0.87093,8e-05,13.92645]
[1779292859343,40.29,77413.58,0.0,0.87102,8e-05,13.91982]
[1779292859394,40.29,77413.58,0.0,0.87102,8e-05,13.91982]
[1779292859532,40.29,77413.58,0.0,0.87102,8e-05,13.91982]
[1779292859904,40.29,77413.68,0.0,0.87103,8e-05,13.91925]
[1779292862935,40.29,77418.8,0.0,0.87143,8e-05,13.88962]
[1779292864949,40.29,77423.79,0.0,0.87183,8e-05,13.86092]
[1779292865474,40.29,77423.79,0.0,0.87183,8e-05,13.86092]
[1779292865525,40.29,77423.79,0.0,0.87183,8e-05,13.86092]
[1779292866270,40.29,77423.79,0.0,0.87183,8e-05,13.86092]
[1779292866309,40.29,77424.11,0.0,0.87185,8e-05,13.85904]
[1779292866361,40.29,77424.11,0.0,0.87185,8e-05,13.85904]
[1779292866527,40.29,77424.11,0.0,0.87185,8e-05,13.85904]
[1779292866963,40.29,77425.33,0.0,0.87195,8e-05,13.85204]
[1779292867970,40.29,77430.13,0.0,0.87233,8e-05,13.82456]
[1779292870880,40.29,77430.77,0.0,0.87238,8e-05,13.82045]
[1779292870991,40.29,77426.89,0.0,0.87208,8e-05,13.84243]
[1779292871998,40.29,77418.65,0.0,0.87144,8e-05,13.88938]
[1779292872977,40.29,77418.65,0.0,0.87144,8e-05,13.88938]
[1779292873019,40.29,77418.65,0.0,0.87144,8e-05,13.88938]
[1779292873062,40.29,77418.83,0.0,0.87146,8e-05,13.8878]
[1779292873802,40.29,77418.83,0.0,0.87146,8e-05,13.8878]
[1779292875526,40.29,77419.41,0.0,0.87151,8e-05,13.88442]
[1779292876026,40.29,77419.05,0.0,0.87148,8e-05,13.88642]
[1779292881061,40.29,77426.74,0.0,0.87209,8e-05,13.84208]
[1779292882068,40.29,77440.42,0.0,0.87316,8e-05,13.76381]
[1779292883075,40.29,77442.21,0.0,0.8733,8e-05,13.75335]
[1779292885118,40.29,77442.53,0.0,0.87333,8e-05,13.7514]
[1779292885170,40.29,77442.53,0.0,0.87333,8e-05,13.7514]
[1779292885270,40.29,77442.53,0.0,0.87333,8e-05,13.7514]
[1779292885271,40.29,77441.42,0.0,0.87324,8e-05,13.75763]
[1779292886096,40.29,77441.72,0.0,0.87327,8e-05,13.75578]
[1779292891131,40.29,77441.63,0.0,0.8733,8e-05,13.75155]
[1779292893912,40.29,77442.37,0.0,0.87336,8e-05,13.74706]
[1779292893964,40.29,77442.37,0.0,0.87336,8e-05,13.74706]
[1779292894020,40.29,77442.37,0.0,0.87336,8e-05,13.74706]
[1779292894151,40.28,77442.63,0.0,0.87338,8e-05,13.74544]
[1779292896166,40.28,77449.44,0.0,0.87392,8e-05,13.7063]
[1779292901201,40.28,77450.32,0.0,0.87399,8e-05,13.70092]
[1779292901758,40.28,77450.32,0.0,0.87399,8e-05,13.70092]
[1779292901770,40.28,77450.32,0.0,0.87399,8e-05,13.70092]
[1779292902208,40.28,77450.38,0.0,0.87399,8e-05,13.70052]
[1779292903685,40.28,77450.37,0.0,0.87399,8e-05,13.70052]
[1779292904222,40.28,77442.81,0.0,0.87341,8e-05,13.74364]
[1779292905517,40.28,77440.28,0.0,0.87321,8e-05,13.75821]
[1779292906235,40.28,77440.93,0.0,0.87326,8e-05,13.75459]
[1779292911275,40.28,77440.86,0.0,0.87324,8e-05,13.75551]
[1779292914002,40.29,77441.32,0.0,0.87328,8e-05,13.75309]
[1779292914019,40.29,77441.32,0.0,0.87328,8e-05,13.75309]
[1779292914296,40.29,77441.42,0.0,0.87328,8e-05,13.75262]
[1779292915640,40.29,77441.42,0.0,0.87328,8e-05,13.75262]
[1779292917520,40.29,77440.8,0.0,0.87323,8e-05,13.75647]
[1779292918324,40.29,77441.87,0.0,0.87331,8e-05,13.75045]
[1779292920338,40.29,77446.48,0.0,0.87367,8e-05,13.7241]
[1779292920566,40.29,77446.48,0.0,0.87367,8e-05,13.7241]
[1779292920650,40.29,77446.48,0.0,0.87367,8e-05,13.7241]
[1779292920769,40.29,77446.48,0.0,0.87367,8e-05,13.7241]
[1779292921345,40.29,77446.5,0.0,0.87367,8e-05,13.72414]
[1779292926551,40.29,77445.99,0.0,0.87363,8e-05,13.72713]
[1779292926885,40.29,77445.99,0.0,0.87363,8e-05,13.72713]
[1779292926976,40.29,77441.78,0.0,0.8733,8e-05,13.75131]
[1779292927520,40.29,77441.78,0.0,0.8733,8e-05,13.75131]
[1779292927621,40.29,77440.36,0.0,0.87319,8e-05,13.75952]
[1779292930682,40.29,77441.9,0.0,0.87331,8e-05,13.75091]
[1779292933580,40.29,77443.6,0.0,0.87344,8e-05,13.7415]
[1779292933632,40.29,77443.6,0.0,0.87344,8e-05,13.7415]
[1779292934273,40.29,77443.6,0.0,0.87344,8e-05,13.7415]
[1779292934325,40.29,77443.6,0.0,0.87344,8e-05,13.7415]
[1779292934275,40.29,77442.15,0.0,0.87332,8e-05,13.75]
[1779292939471,40.29,77442.7,0.0,0.87336,8e-05,13.74689]
[1779292944506,40.29,77442.51,0.0,0.87336,8e-05,13.74732]
[1779292950980,40.29,77442.75,0.0,0.87338,8e-05,13.7454]
[1779292956590,40.28,77442.37,0.0,0.8734,8e-05,13.74243]
[1779292961625,40.28,77442.25,0.0,0.87339,8e-05,13.74291]
[1779292964646,40.28,77448.62,0.0,0.87388,8e-05,13.70685]
[1779292965654,40.28,77452.55,0.0,0.87419,8e-05,13.68433]
[1779292966660,40.28,77459.27,0.0,0.87471,8e-05,13.64594]
[1779292967668,40.28,77454.31,0.0,0.87433,8e-05,13.67425]
[1779292972701,40.28,77455.16,0.0,0.87439,8e-05,13.66921]
[1779292974716,40.28,77450.6,0.0,0.87404,8e-05,13.69517]
[1779292975723,40.28,77444.31,0.0,0.87355,8e-05,13.73102]
[1779292980758,40.28,77434.5,0.0,0.8728,8e-05,13.78644]
[1779292981766,40.28,77425.78,0.0,0.87211,8e-05,13.83631]
[1779292982773,40.28,77422.34,0.0,0.87185,8e-05,13.85571]
[1779292983780,40.28,77419.02,0.0,0.87159,8e-05,13.87465]
[1779292985794,40.28,77414.38,0.0,0.87122,8e-05,13.90104]
[1779292988815,40.28,77409.79,0.0,0.87087,8e-05,13.92691]
[1779292992823,40.28,77408.71,0.0,0.87079,8e-05,13.9326]
[1779292994592,40.28,77409.4,0.0,0.87085,8e-05,13.92831]
[1779292995526,40.28,77408.8,0.0,0.8708,8e-05,13.93158]
[1779292995865,40.28,77407.77,0.0,0.87072,8e-05,13.93732]
[1779292999893,40.27,77403.29,0.0,0.87038,8e-05,13.96228]
[1779293004928,40.27,77398.6,0.0,0.87002,8e-05,13.98809]
[1779293005936,40.27,77395.54,0.0,0.86978,8e-05,14.0054]
[1779293006943,40.27,77388.04,0.0,0.86919,8e-05,14.04818]
[1779293011978,40.27,77388.57,0.0,0.86928,8e-05,14.03946]
[1779293013992,40.27,77384.73,0.0,0.86898,8e-05,14.06088]
[1779293015312,40.27,77377.07,0.0,0.86837,8e-05,14.10463]
[1779293018019,40.26,77373.93,0.0,0.86813,8e-05,14.12234]
[1779293020034,40.26,77371.16,0.0,0.86791,8e-05,14.1379]
[1779293024062,40.26,77367.3,0.0,0.86761,8e-05,14.15925]
[1779293025069,40.26,77361.76,0.0,0.86717,8e-05,14.19088]
[1779293030104,40.26,77360.72,0.0,0.8671,8e-05,14.19523]
[1779293034691,40.25,77359.79,0.0,0.86704,8e-05,14.19941]
[1779293034703,40.25,77359.79,0.0,0.86704,8e-05,14.19941]
[1779293034768,40.25,77359.79,0.0,0.86704,8e-05,14.19941]
[1779293035140,40.25,77359.28,0.0,0.86701,8e-05,14.20205]
[1779293037156,40.25,77363.17,0.0,0.86733,8e-05,14.17907]
[1779293041186,40.25,77366.9,0.0,0.86764,8e-05,14.15653]
[1779293042197,40.25,77371.67,0.0,0.86803,8e-05,14.12859]
[1779293044207,40.25,77372.23,0.0,0.86809,8e-05,14.12446]
[1779293049243,40.24,77372.09,0.0,0.86812,8e-05,14.12265]
[1779293051257,40.24,77374.6,0.0,0.86833,8e-05,14.10736]
[1779293056292,40.23,77372.71,0.0,0.86821,8e-05,14.11619]
[1779293057299,40.23,77370.14,0.0,0.868,8e-05,14.13055]
[1779293062334,40.23,77368.53,0.0,0.86791,8e-05,14.13758]
[1779293067369,40.22,77368.31,0.0,0.86792,8e-05,14.13655]
[1779293068376,40.22,77371.04,0.0,0.86814,8e-05,14.12038]
[1779293069383,40.22,77364.96,0.0,0.86766,8e-05,14.15494]
[1779293071397,40.22,77360.2,0.0,0.86732,8e-05,14.1773]
[1779293073411,40.22,77363.41,0.0,0.86759,8e-05,14.15779]
[1779293074419,40.21,77370.82,0.0,0.8682,8e-05,14.11465]
[1779293076434,40.21,77382.06,0.0,0.86911,8e-05,14.04917]
[1779293077441,40.21,77384.72,0.0,0.86933,8e-05,14.03354]
[1779293081468,40.21,77380.11,0.0,0.86897,8e-05,14.05883]
[1779293082476,40.21,77383.28,0.0,0.86923,8e-05,14.04026]
[1779293087511,40.2,77383.6,0.0,0.86928,8e-05,14.03685]
[1779293092546,40.2,77389.24,0.0,0.86975,8e-05,14.00292]
[1779293093552,40.2,77384.59,0.0,0.86938,8e-05,14.0294]
[1779293098588,40.2,77382.96,0.0,0.86927,8e-05,14.03724]
[1779293100602,40.19,77385.82,0.0,0.86951,8e-05,14.02017]
[1779293101609,40.19,77389.29,0.0,0.86979,8e-05,13.99993]
[1779293102615,40.19,77386.72,0.0,0.86959,8e-05,14.01444]
[1779293104630,40.19,77390.94,0.0,0.86993,8e-05,13.98962]
[1779293106644,40.19,77393.58,0.0,0.87015,8e-05,13.97395]
[1779293108657,40.19,77402.4,0.0,0.87086,8e-05,13.92281]
[1779293110672,40.19,77402.8,0.0,0.87089,8e-05,13.9202]
[1779293115707,40.19,77403.37,0.0,0.87095,8e-05,13.91618]
[1779293120742,40.19,77403.28,0.0,0.87095,8e-05,13.91589]
[1779293125777,40.18,77401.44,0.0,0.87081,8e-05,13.92568]
[1779293129805,40.18,77395.48,0.0,0.87035,8e-05,13.95924]
[1779293130812,40.18,77388.19,0.0,0.86977,8e-05,14.00093]
[1779293132826,40.18,77392.34,0.0,0.87014,8e-05,13.97246]
[1779293134840,40.18,77400.08,0.0,0.87076,8e-05,13.92752]
[1779293136854,40.18,77406.8,0.0,0.8713,8e-05,13.8886]
[1779293141895,40.18,77405.53,0.0,0.87121,8e-05,13.89533]
[1779293142899,40.18,77395.46,0.0,0.87041,8e-05,13.95307]
[1779293143906,40.18,77394.06,0.0,0.8703,8e-05,13.96092]
[1779293148941,40.17,77394.91,0.0,0.87038,8e-05,13.955]
[1779293153976,40.17,77396.01,0.0,0.87048,8e-05,13.9477]
[1779293160020,40.17,77397.31,0.0,0.8706,8e-05,13.93915]
[1779293165054,40.17,77396.94,0.0,0.87058,8e-05,13.94041]
[1779293168078,40.17,77402.42,0.0,0.87102,8e-05,13.90841]
[1779293169084,40.17,77405.69,0.0,0.87128,8e-05,13.8895]
[1779293172105,40.17,77396.54,0.0,0.87056,8e-05,13.94179]
[1779293173112,40.16,77392.69,0.0,0.87026,8e-05,13.96376]
[1779293178147,40.16,77391.46,0.0,0.87017,8e-05,13.96979]
[1779293183182,40.16,77391.32,0.0,0.87018,8e-05,13.96956]
[1779293186203,40.16,77387.97,0.0,0.86992,8e-05,13.98822]
[1779293190231,40.16,77390.77,0.0,0.87015,8e-05,13.97118]
[1779293193252,40.15,77398.62,0.0,0.87082,8e-05,13.92135]
[1779293195267,40.15,77402.93,0.0,0.87116,8e-05,13.89626]
[1779293196273,40.15,77411.3,0.0,0.87183,8e-05,13.84806]
[1779293198288,40.15,77411.15,0.0,0.87182,8e-05,13.84881]
[1779293200302,40.15,77417.22,0.0,0.8723,8e-05,13.81391]
[1779293201309,40.15,77421.17,0.0,0.87261,8e-05,13.79121]
[1779293203323,40.15,77420.22,0.0,0.87253,8e-05,13.79676]
[1779293206344,40.15,77424.47,0.0,0.87286,8e-05,13.77257]
[1779293209364,40.15,77427.22,0.0,0.87308,8e-05,13.75668]
[1779293214400,40.15,77427.05,0.0,0.87307,8e-05,13.75715]
[1779293219435,40.15,77427.8,0.0,0.87314,8e-05,13.75247]
[1779293223811,40.15,77428.82,0.0,0.87322,8e-05,13.74635]
[1779293224470,40.15,77413.91,0.0,0.87205,8e-05,13.83191]
[1779293226484,40.15,77412.34,0.0,0.87192,8e-05,13.84107]
[1779293228498,40.15,77417.42,0.0,0.87232,8e-05,13.8119]
[1779293230511,40.15,77424.17,0.0,0.87285,8e-05,13.77325]
[1779293232526,40.15,77428.55,0.0,0.87319,8e-05,13.74813]
[1779293234540,40.15,77431.0,0.0,0.87339,8e-05,13.73396]
[1779293238568,40.15,77441.4,0.0,0.8742,8e-05,13.6742]
[1779293243606,40.15,77442.42,0.0,0.87428,8e-05,13.66854]
[1779293244613,40.15,77452.01,0.0,0.87502,8e-05,13.61369]
[1779293245620,40.15,77453.61,0.0,0.87515,8e-05,13.60465]
[1779293246626,40.15,77455.98,0.0,0.87533,8e-05,13.59123]
[1779293247634,40.15,77462.69,0.0,0.87585,8e-05,13.55275]
[1779293248655,40.15,77462.69,0.0,0.87585,8e-05,13.55275]
[1779293248677,40.15,77469.41,0.0,0.87637,8e-05,13.51406]
[1779293248759,40.15,77469.41,0.0,0.87637,8e-05,13.51406]
[1779293249648,40.15,77474.4,0.0,0.87676,8e-05,13.48532]
[1779293250655,40.15,77479.51,0.0,0.87715,8e-05,13.45595]
[1779293255538,40.15,77476.14,0.0,0.87693,8e-05,13.4706]
[1779293255585,40.15,77476.14,0.0,0.87693,8e-05,13.4706]
[1779293255690,40.15,77476.09,0.0,0.87693,8e-05,13.47051]
[1779293255766,40.15,77476.09,0.0,0.87693,8e-05,13.47051]
[1779293260725,40.15,77459.52,0.0,0.87566,8e-05,13.56442]
[1779293261736,40.15,77452.12,0.0,0.87509,8e-05,13.60667]
[1779293263745,40.15,77449.24,0.0,0.87487,8e-05,13.62334]
[1779293267468,40.15,77450.02,0.0,0.87493,8e-05,13.61904]
[1779293267519,40.15,77450.02,0.0,0.87493,8e-05,13.61904]
[1779293267620,40.15,77449.04,0.0,0.87485,8e-05,13.6243]
[1779293272811,40.14,77448.92,0.0,0.87486,8e-05,13.62406]
[1779293276673,40.14,77448.45,0.0,0.87483,8e-05,13.62638]
[1779293276724,40.14,77448.45,0.0,0.87483,8e-05,13.62638]
[1779293276767,40.14,77448.74,0.0,0.87485,8e-05,13.62453]
[1779293276839,40.14,77447.85,0.0,0.87478,8e-05,13.62943]
[1779293280867,40.14,77456.91,0.0,0.8755,8e-05,13.57682]
[1779293281801,40.14,77456.91,0.0,0.8755,8e-05,13.57682]
[1779293281811,40.14,77456.91,0.0,0.8755,8e-05,13.57682]
[1779293282017,40.14,77456.91,0.0,0.8755,8e-05,13.57682]
[1779293282057,40.14,77457.11,0.0,0.87551,8e-05,13.57555]
[1779293282881,40.14,77450.99,0.0,0.87504,8e-05,13.61044]
[1779293288923,40.14,77451.63,0.0,0.8751,8e-05,13.60566]
[1779293294657,40.14,77450.76,0.0,0.87505,8e-05,13.60994]
[1779293294709,40.14,77450.76,0.0,0.87505,8e-05,13.60994]
[1779293294702,40.14,77442.82,0.0,0.87443,8e-05,13.65544]
[1779293294770,40.14,77442.82,0.0,0.87443,8e-05,13.65544]
[1779293294965,40.14,77441.2,0.0,0.8743,8e-05,13.66472]
[1779293301007,40.14,77441.6,0.0,0.87434,8e-05,13.66224]
[1779293303021,40.14,77436.31,0.0,0.87393,8e-05,13.69248]
[1779293305669,40.14,77434.97,0.0,0.87382,8e-05,13.70009]
[1779293305721,40.14,77434.97,0.0,0.87382,8e-05,13.70009]
[1779293305766,40.14,77434.97,0.0,0.87382,8e-05,13.70009]
[1779293305710,40.13,77434.49,0.0,0.87379,8e-05,13.70268]
[1779293306041,40.13,77434.67,0.0,0.8738,8e-05,13.70164]
[1779293311077,40.13,77443.3,0.0,0.87451,8e-05,13.64776]
[1779293312084,40.13,77448.72,0.0,0.87493,8e-05,13.61672]
[1779293313445,40.13,77448.72,0.0,0.87493,8e-05,13.61672]
[1779293313496,40.13,77448.72,0.0,0.87493,8e-05,13.61672]
[1779293313533,40.13,77448.72,0.0,0.87493,8e-05,13.61672]
[1779293313600,40.13,77450.71,0.0,0.87509,8e-05,13.60519]
[1779293316112,40.13,77444.21,0.0,0.87459,8e-05,13.64205]
[1779293318074,40.13,77442.81,0.0,0.87448,8e-05,13.65007]
[1779293318126,40.13,77442.81,0.0,0.87448,8e-05,13.65007]
[1779293318268,40.13,77442.81,0.0,0.87448,8e-05,13.65007]
[1779293318369,40.13,77442.77,0.0,0.87447,8e-05,13.65029]
[1779293324792,40.13,77440.81,0.0,0.87434,8e-05,13.66025]
[1779293324169,40.13,77436.19,0.0,0.87398,8e-05,13.68672]
[1779293324834,40.13,77436.19,0.0,0.87398,8e-05,13.68672]
[1779293325019,40.13,77436.19,0.0,0.87398,8e-05,13.68672]
[1779293325176,40.13,77436.11,0.0,0.87397,8e-05,13.68714]
[1779293330211,40.13,77439.77,0.0,0.87426,8e-05,13.66606]
[1779293335246,40.13,77439.76,0.0,0.87426,8e-05,13.66607]
[1779293338505,40.13,77437.35,0.0,0.87407,8e-05,13.67986]
[1779293338519,40.13,77437.35,0.0,0.87407,8e-05,13.67986]
[1779293338557,40.13,77437.35,0.0,0.87407,8e-05,13.67986]
[1779293338652,40.13,77436.97,0.0,0.87404,8e-05,13.68198]
[1779293339663,40.13,77436.97,0.0,0.87404,8e-05,13.68198]
[1779293339766,40.13,77436.97,0.0,0.87404,8e-05,13.68198]
[1779293339764,40.13,77436.94,0.0,0.87404,8e-05,13.68212]
[1779293344707,40.13,77440.23,0.0,0.8743,8e-05,13.66324]
[1779293344758,40.13,77440.23,0.0,0.8743,8e-05,13.66324]
[1779293344770,40.13,77440.23,0.0,0.8743,8e-05,13.66324]
[1779293344736,40.13,77438.42,0.0,0.87416,8e-05,13.67358]
[1779293345317,40.13,77438.4,0.0,0.87415,8e-05,13.6737]
[1779293350352,40.13,77443.85,0.0,0.87458,8e-05,13.64233]
[1779293351107,40.13,77443.85,0.0,0.87458,8e-05,13.64233]
[1779293351135,40.13,77443.85,0.0,0.87458,8e-05,13.64233]
[1779293351276,40.13,77443.85,0.0,0.87458,8e-05,13.64233]
[1779293351359,40.13,77448.26,0.0,0.87493,8e-05,13.61685]
[1779293352366,40.13,77453.27,0.0,0.87532,8e-05,13.58797]
[1779293353373,40.13,77459.16,0.0,0.87578,8e-05,13.55412]
[1779293355243,40.13,77459.26,0.0,0.87578,8e-05,13.55345]
[1779293355274,40.13,77459.26,0.0,0.87578,8e-05,13.55345]
[1779293355295,40.13,77459.26,0.0,0.87578,8e-05,13.55345]
[1779293355387,40.13,77459.87,0.0,0.87583,8e-05,13.54985]
[1779293355944,40.13,77459.87,0.0,0.87583,8e-05,13.54985]
[1779293356019,40.13,77459.87,0.0,0.87583,8e-05,13.54985]
[1779293356394,40.13,77459.81,0.0,0.87583,8e-05,13.55009]
[1779293361429,40.13,77453.11,0.0,0.87532,8e-05,13.58789]
[1779293363403,40.13,77452.35,0.0,0.87526,8e-05,13.59213]
[1779293363455,40.13,77452.35,0.0,0.87526,8e-05,13.59213]
[1779293363524,40.13,77452.35,0.0,0.87526,8e-05,13.59213]
[1779293363556,40.12,77451.44,0.0,0.87519,8e-05,13.59701]
[1779293369486,40.12,77451.68,0.0,0.87523,8e-05,13.59474]
[1779293372507,40.12,77466.82,0.0,0.87643,8e-05,13.50353]
[1779293373518,40.12,77466.82,0.0,0.87643,8e-05,13.50353]
[1779293373557,40.12,77466.82,0.0,0.87643,8e-05,13.50353]
[1779293373771,40.12,77466.82,0.0,0.87643,8e-05,13.50353]
[1779293373796,40.12,77468.33,0.0,0.87655,8e-05,13.4947]
[1779293379556,40.12,77465.94,0.0,0.87637,8e-05,13.50813]
[1779293380382,40.12,77465.94,0.0,0.87637,8e-05,13.50813]
[1779293380435,40.12,77465.94,0.0,0.87637,8e-05,13.50813]
[1779293380519,40.12,77465.94,0.0,0.87637,8e-05,13.50813]
[1779293380563,40.12,77467.19,0.0,0.87647,8e-05,13.50091]
[1779293383096,40.12,77467.5,0.0,0.87649,8e-05,13.49895]
[1779293383267,40.12,77467.5,0.0,0.87649,8e-05,13.49895]
[1779293383584,40.12,77468.22,0.0,0.87655,8e-05,13.49477]
[1779293388619,40.12,77468.4,0.0,0.87657,8e-05,13.49345]
[1779293393654,40.12,77471.66,0.0,0.87682,8e-05,13.47429]
[1779293394214,40.12,77471.66,0.0,0.87682,8e-05,13.47429]
[1779293394265,40.12,77471.66,0.0,0.87682,8e-05,13.47429]
[1779293394520,40.12,77471.66,0.0,0.87682,8e-05,13.47429]
[1779293394597,40.12,77471.66,0.0,0.87683,8e-05,13.47401]
[1779293399696,40.11,77470.63,0.0,0.87677,8e-05,13.47847]
[1779293403082,40.11,77470.02,0.0,0.87673,8e-05,13.48109]
[1779293403135,40.11,77470.02,0.0,0.87673,8e-05,13.48109]
[1779293403270,40.11,77470.02,0.0,0.87673,8e-05,13.48109]
[1779293403724,40.11,77470.06,0.0,0.87674,8e-05,13.48056]
[1779293408759,40.11,77472.28,0.0,0.87693,8e-05,13.46642]
[1779293410774,40.11,77476.16,0.0,0.87723,8e-05,13.4437]
[1779293411027,40.11,77476.16,0.0,0.87723,8e-05,13.4437]
[1779293411079,40.11,77476.16,0.0,0.87723,8e-05,13.4437]
[1779293411272,40.11,77476.16,0.0,0.87723,8e-05,13.4437]
[1779293411782,40.11,77478.78,0.0,0.87743,8e-05,13.42874]
[1779293412789,40.11,77483.36,0.0,0.87779,8e-05,13.40212]
[1779293417825,40.1,77484.65,0.0,0.8779,8e-05,13.39391]
[1779293418188,40.1,77484.65,0.0,0.8779,8e-05,13.39391]
[1779293418252,40.1,77484.65,0.0,0.8779,8e-05,13.39391]
[1779293418268,40.1,77484.65,0.0,0.8779,8e-05,13.39391]
[1779293420506,40.1,77485.47,0.0,0.87797,8e-05,13.3889]
[1779293420522,40.1,77485.47,0.0,0.87797,8e-05,13.3889]
[1779293420557,40.1,77485.47,0.0,0.87797,8e-05,13.3889]
[1779293420846,40.1,77484.56,0.0,0.8779,8e-05,13.39394]
[1779293421365,40.1,77484.56,0.0,0.8779,8e-05,13.39394]
[1779293421522,40.1,77484.56,0.0,0.8779,8e-05,13.39394]
[1779293421853,40.1,77484.0,0.0,0.87786,8e-05,13.39697]
[1779293423867,40.1,77478.48,0.0,0.87744,8e-05,13.42814]
[1779293425747,40.1,77476.54,0.0,0.87729,8e-05,13.43901]
[1779293425768,40.1,77476.54,0.0,0.87729,8e-05,13.43901]
[1779293425799,40.1,77476.54,0.0,0.87729,8e-05,13.43901]
[1779293425881,40.1,77476.0,0.0,0.87726,8e-05,13.44187]
[1779293427622,40.1,77476.22,0.0,0.87728,8e-05,13.44038]
[1779293427767,40.1,77476.22,0.0,0.87728,8e-05,13.44038]
[1779293427895,40.1,77475.29,0.0,0.87721,8e-05,13.44547]
[1779293428902,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430279,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430317,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430520,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430661,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430684,40.1,77470.51,0.0,0.87684,8e-05,13.47255]
[1779293430693,40.1,77474.12,0.0,0.87713,8e-05,13.45142]
[1779293430916,40.1,77483.05,0.0,0.87781,8e-05,13.40041]
[1779293432930,40.1,77486.17,0.0,0.87808,8e-05,13.37825]
[1779293434935,40.1,77486.23,0.0,0.87809,8e-05,13.37778]
[1779293434986,40.1,77486.23,0.0,0.87809,8e-05,13.37778]
[1779293435018,40.1,77486.23,0.0,0.87809,8e-05,13.37778]
[1779293435023,40.1,77483.36,0.0,0.87787,8e-05,13.39403]
[1779293439873,40.1,77484.91,0.0,0.878,8e-05,13.38475]
[1779293439925,40.09,77483.89,0.0,0.87792,8e-05,13.39043]
[1779293440020,40.09,77483.89,0.0,0.87792,8e-05,13.39043]
[1779293440095,40.09,77484.64,0.0,0.87798,8e-05,13.386]
[1779293446023,40.09,77485.76,0.0,0.87808,8e-05,13.37874]
[1779293450877,40.09,77485.97,0.0,0.8781,8e-05,13.37716]
[1779293450930,40.09,77485.84,0.0,0.87809,8e-05,13.37777]
[1779293451022,40.09,77485.84,0.0,0.87809,8e-05,13.37777]
[1779293451058,40.09,77485.6,0.0,0.87807,8e-05,13.37901]
[1779293456093,40.09,77486.47,0.0,0.87815,8e-05,13.37338]
[1779293461128,40.09,77486.33,0.0,0.87814,8e-05,13.37357]
[1779293462056,40.09,77486.33,0.0,0.87814,8e-05,13.37357]
[1779293462108,40.09,77486.33,0.0,0.87814,8e-05,13.37357]
[1779293462271,40.09,77486.33,0.0,0.87814,8e-05,13.37357]
[1779293462321,40.09,77486.85,0.0,0.87819,8e-05,13.37048]
[1779293468810,40.09,77487.23,0.0,0.87822,8e-05,13.36772]
[1779293468861,40.09,77487.23,0.0,0.87822,8e-05,13.36772]
[1779293468873,40.09,77486.0,0.0,0.87813,8e-05,13.37449]
[1779293469523,40.09,77486.0,0.0,0.87813,8e-05,13.37449]
[1779293469619,40.09,77483.2,0.0,0.87792,8e-05,13.39048]
[1779293471535,40.09,77483.62,0.0,0.87795,8e-05,13.38793]
[1779293471570,40.09,77483.62,0.0,0.87795,8e-05,13.38793]
[1779293471659,40.09,77477.71,0.0,0.8775,8e-05,13.42154]
[1779293472206,40.08,77473.65,0.0,0.87719,8e-05,13.44454]
[1779293473529,40.08,77473.65,0.0,0.87719,8e-05,13.44454]
[1779293474159,40.08,77474.56,0.0,0.87727,8e-05,13.43912]
[1779293474221,40.08,77471.19,0.0,0.87701,8e-05,13.45817]
[1779293479255,40.08,77469.3,0.0,0.87688,8e-05,13.46779]
[1779293484292,40.08,77469.04,0.0,0.87688,8e-05,13.46811]
[1779293489327,40.08,77468.79,0.0,0.87687,8e-05,13.46841]
[1779293494363,40.07,77465.56,0.0,0.87667,8e-05,13.48177]
[1779293497384,40.07,77468.25,0.0,0.87688,8e-05,13.46569]
[1779293502420,40.07,77467.92,0.0,0.87687,8e-05,13.46658]
[1779293507454,40.07,77467.71,0.0,0.87687,8e-05,13.46674]
[1779293512489,40.06,77467.14,0.0,0.87684,8e-05,13.46903]
[1779293517525,40.06,77466.08,0.0,0.87677,8e-05,13.47413]
[1779293523571,40.06,77465.65,0.0,0.87675,8e-05,13.4754]
[1779293529613,40.06,77466.4,0.0,0.87682,8e-05,13.46998]
[1779293534648,40.06,77467.59,0.0,0.87693,8e-05,13.46231]
[1779293535655,40.06,77471.08,0.0,0.8772,8e-05,13.44218]
[1779293540690,40.05,77472.31,0.0,0.8773,8e-05,13.43453]
[1779293545724,40.05,77469.55,0.0,0.8771,8e-05,13.44956]
[1779293550760,40.05,77467.09,0.0,0.87692,8e-05,13.46286]
[1779293557809,40.05,77440.01,0.0,0.87487,8e-05,13.61286]
[1779293558816,40.05,77437.64,0.0,0.87468,8e-05,13.62632]
[1779293559822,40.05,77434.41,0.0,0.87443,8e-05,13.6447]
[1779293560760,40.05,77434.41,0.0,0.87443,8e-05,13.6447]
[1779293560810,40.05,77434.41,0.0,0.87443,8e-05,13.6447]
[1779293560862,40.05,77434.41,0.0,0.87444,8e-05,13.64451]
[1779293561776,40.05,77434.41,0.0,0.87444,8e-05,13.64451]
[1779293566873,40.04,77433.58,0.0,0.87439,8e-05,13.6481]
[1779293570902,40.04,77442.67,0.0,0.87511,8e-05,13.5951]
[1779293573923,40.04,77445.52,0.0,0.87534,8e-05,13.57808]
[1779293574931,40.04,77449.57,0.0,0.87565,8e-05,13.55474]
[1779293577951,40.04,77446.71,0.0,0.87544,8e-05,13.57015]
[1779293582987,40.03,77448.48,0.0,0.8756,8e-05,13.55825]
[1779293588022,40.03,77449.51,0.0,0.87571,8e-05,13.55069]
[1779293593057,40.03,77451.36,0.0,0.87587,8e-05,13.53849]
[1779293598092,40.02,77456.98,0.0,0.87632,8e-05,13.50496]
[1779293599099,40.02,77459.89,0.0,0.87655,8e-05,13.48801]
[1779293605141,40.02,77460.11,0.0,0.87659,8e-05,13.48529]
[1779293610177,40.02,77459.81,0.0,0.87658,8e-05,13.48579]
[1779293612191,40.02,77456.09,0.0,0.87633,8e-05,13.50256]
[1779293618232,40.01,77454.14,0.0,0.8762,8e-05,13.5121]
[1779293620247,40.01,77448.42,0.0,0.87576,8e-05,13.54432]
[1779293627296,40.01,77451.21,0.0,0.87601,8e-05,13.52606]
[1779293632330,40.0,77451.17,0.0,0.87603,8e-05,13.52474]
[1779293637365,40.0,77449.84,0.0,0.87593,8e-05,13.53145]
[1779293642401,40.0,77450.99,0.0,0.87603,8e-05,13.52429]
[1779293645422,40.0,77445.48,0.0,0.87561,8e-05,13.55518]
[1779293648443,40.0,77442.82,0.0,0.87541,8e-05,13.56987]
[1779293649450,40.0,77437.22,0.0,0.87498,8e-05,13.6019]
[1779293650456,39.99,77431.31,0.0,0.87452,8e-05,13.63568]
[1779293656498,39.99,77427.39,0.0,0.87423,8e-05,13.65683]
[1779293658513,39.99,77430.82,0.0,0.87451,8e-05,13.63659]
[1779293663548,39.99,77430.59,0.0,0.87451,8e-05,13.63674]
[1779293668583,39.99,77432.69,0.0,0.87469,8e-05,13.62354]
[1779293672611,39.98,77428.94,0.0,0.87443,8e-05,13.64017]
[1779293677647,39.98,77428.03,0.0,0.87438,8e-05,13.64419]
[1779293682681,39.98,77426.46,0.0,0.87427,8e-05,13.65204]
[1779293688724,39.97,77425.58,0.0,0.87422,8e-05,13.65567]
[1779293693759,39.97,77423.47,0.0,0.87407,8e-05,13.66654]
[1779293695778,39.97,77416.32,0.0,0.87352,8e-05,13.70719]
[1779293700813,39.97,77413.21,0.0,0.87329,8e-05,13.72361]
[1779293701836,39.97,77404.37,0.0,0.8726,8e-05,13.77426]
[1779293702835,39.97,77402.52,0.0,0.87245,8e-05,13.78486]
[1779293703844,39.97,77401.24,0.0,0.87236,8e-05,13.7921]
[1779293704850,39.97,77400.08,0.0,0.87227,8e-05,13.79864]
[1779293705857,39.96,77400.35,0.0,0.87229,8e-05,13.79693]
[1779293706864,39.96,77399.93,0.0,0.87226,8e-05,13.79926]
[1779293709885,39.96,77400.3,0.0,0.87229,8e-05,13.79659]
[1779293710579,39.96,77400.3,0.0,0.87229,8e-05,13.79659]
[1779293711524,39.96,77400.3,0.0,0.8723,8e-05,13.79624]
[1779293711899,39.96,77398.75,0.0,0.87218,8e-05,13.80518]
[1779293712906,39.96,77397.08,0.0,0.87205,8e-05,13.81438]
[1779293713913,39.96,77383.7,0.0,0.87099,8e-05,13.89144]
[1779293715217,39.96,77383.7,0.0,0.87099,8e-05,13.89144]
[1779293714920,39.96,77379.81,0.0,0.87068,8e-05,13.91371]
[1779293715280,39.96,77379.81,0.0,0.87068,8e-05,13.91371]
[1779293715927,39.96,77374.65,0.0,0.87027,8e-05,13.94322]
[1779293716934,39.96,77366.62,0.0,0.86963,8e-05,13.98944]
[1779293717941,39.96,77364.97,0.0,0.8695,8e-05,13.99838]
[1779293722976,39.95,77365.23,0.0,0.86955,8e-05,13.99519]
[1779293723989,39.95,77364.13,0.0,0.86946,8e-05,14.00122]
[1779293724501,39.95,77364.13,0.0,0.86946,8e-05,14.00122]
[1779293724995,39.95,77352.63,0.0,0.86854,8e-05,14.06745]
[1779293726002,39.95,77351.85,0.0,0.86848,8e-05,14.07165]
[1779293726910,39.95,77351.85,0.0,0.86848,8e-05,14.07165]
[1779293727010,39.95,77357.53,0.0,0.86895,8e-05,14.03844]
[1779293727340,39.95,77357.53,0.0,0.86895,8e-05,14.03844]
[1779293727401,39.95,77357.53,0.0,0.86895,8e-05,14.03844]
[1779293727521,39.95,77357.53,0.0,0.86895,8e-05,14.03844]
[1779293728018,39.95,77363.17,0.0,0.8694,8e-05,14.00552]
[1779293730031,39.95,77360.37,0.0,0.86918,8e-05,14.02127]
[1779293731482,39.95,77360.97,0.0,0.86927,8e-05,14.01348]
[1779293731520,39.95,77360.97,0.0,0.86927,8e-05,14.01348]
[1779293731534,39.95,77360.97,0.0,0.86927,8e-05,14.01348]
[1779293734280,39.95,77361.72,0.0,0.86934,8e-05,14.00844]
[1779293734517,39.95,77361.72,0.0,0.86934,8e-05,14.00844]
[1779293740102,39.94,77364.47,0.0,0.86957,8e-05,13.99126]
[1779293743515,39.94,77362.49,0.0,0.86942,8e-05,14.00211]
[1779293743530,39.94,77362.49,0.0,0.86942,8e-05,14.00211]
[1779293743567,39.94,77362.49,0.0,0.86942,8e-05,14.00211]
[1779293746474,39.94,77362.71,0.0,0.86945,8e-05,14.0002]
[1779293746594,39.94,77362.71,0.0,0.86945,8e-05,14.0002]
[1779293747150,39.94,77352.71,0.0,0.86865,8e-05,14.05789]
[1779293748158,39.94,77349.95,0.0,0.86843,8e-05,14.07359]
[1779293750417,39.94,77350.31,0.0,0.86846,8e-05,14.07087]
[1779293750471,39.94,77350.31,0.0,0.86846,8e-05,14.07087]
[1779293750521,39.94,77350.31,0.0,0.86846,8e-05,14.07087]
[1779293754200,39.94,77347.42,0.0,0.86825,8e-05,14.08646]
[1779293755926,39.94,77345.82,0.0,0.86812,8e-05,14.09542]
[1779293755976,39.94,77345.82,0.0,0.86812,8e-05,14.09542]
[1779293756021,39.94,77345.82,0.0,0.86812,8e-05,14.09542]
[1779293762198,39.93,77344.96,0.0,0.86807,8e-05,14.09879]
[1779293762219,39.93,77344.96,0.0,0.86807,8e-05,14.09879]
[1779293762271,39.93,77344.96,0.0,0.86807,8e-05,14.09879]
[1779293763266,39.93,77364.42,0.0,0.86966,8e-05,13.98511]
[1779293764273,39.93,77370.54,0.0,0.87015,8e-05,13.94954]
[1779293766002,39.93,77370.54,0.0,0.87015,8e-05,13.94954]
[1779293766025,39.93,77370.54,0.0,0.87015,8e-05,13.94954]
[1779293766054,39.93,77370.54,0.0,0.87015,8e-05,13.94954]
[1779293772216,39.93,77369.46,0.0,0.87007,8e-05,13.9552]
[1779293772268,39.93,77368.68,0.0,0.87001,8e-05,13.95947]
[1779293772329,39.93,77363.3,0.0,0.86958,8e-05,13.99061]
[1779293773336,39.93,77354.99,0.0,0.86891,8e-05,14.03857]
[1779293775765,39.93,77353.81,0.0,0.86882,8e-05,14.04517]
[1779293775809,39.93,77353.81,0.0,0.86882,8e-05,14.04517]
[1779293776023,39.93,77353.81,0.0,0.86882,8e-05,14.04517]
[1779293779465,39.92,77352.67,0.0,0.86874,8e-05,14.05081]
[1779293779499,39.92,77352.67,0.0,0.86874,8e-05,14.05081]
[1779293779521,39.92,77352.67,0.0,0.86874,8e-05,14.05081]
[1779293779566,39.92,77348.43,0.0,0.8684,8e-05,14.07513]
[1779293785420,39.92,77349.3,0.0,0.8685,8e-05,14.06842]
[1779293788441,39.92,77344.37,0.0,0.86811,8e-05,14.09619]
[1779293789435,39.92,77344.37,0.0,0.86811,8e-05,14.09619]
[1779293789487,39.92,77344.37,0.0,0.86811,8e-05,14.09619]
[1779293789522,39.92,77344.37,0.0,0.86811,8e-05,14.09619]
[1779293795493,39.91,77343.6,0.0,0.8681,8e-05,14.09448]
[1779293796910,39.91,77343.6,0.0,0.8681,8e-05,14.09448]
[1779293796962,39.91,77343.6,0.0,0.8681,8e-05,14.09448]
[1779293797021,39.91,77343.6,0.0,0.8681,8e-05,14.09448]
[1779293800528,39.91,77339.98,0.0,0.86783,8e-05,14.1142]
[1779293802688,39.91,77338.31,0.0,0.86769,8e-05,14.12379]
[1779293802740,39.91,77338.31,0.0,0.86769,8e-05,14.12379]
[1779293802771,39.91,77338.31,0.0,0.86769,8e-05,14.12379]
[1779293808010,39.91,77340.23,0.0,0.86786,8e-05,14.11206]
[1779293808019,39.91,77340.23,0.0,0.86786,8e-05,14.11206]
[1779293808140,39.91,77340.23,0.0,0.86786,8e-05,14.11206]
[1779293808213,39.91,77335.67,0.0,0.86749,8e-05,14.13829]
[1779293808835,39.91,77335.67,0.0,0.86749,8e-05,14.13829]
[1779293809019,39.91,77335.67,0.0,0.86749,8e-05,14.13829]
[1779293813619,39.91,77329.36,0.0,0.86698,8e-05,14.17415]
[1779293814759,39.91,77329.36,0.0,0.86698,8e-05,14.17415]
[1779293814765,39.91,77329.36,0.0,0.86698,8e-05,14.17415]
[1779293815024,39.91,77329.36,0.0,0.86698,8e-05,14.17415]
[1779293815086,39.9,77325.31,0.0,0.86666,8e-05,14.19727]
[1779293816640,39.9,77328.49,0.0,0.86692,8e-05,14.1786]
[1779293817647,39.9,77324.43,0.0,0.86659,8e-05,14.20199]
[1779293818658,39.9,77319.99,0.0,0.86623,8e-05,14.22757]
[1779293819434,39.9,77319.99,0.0,0.86623,8e-05,14.22757]
[1779293819486,39.9,77319.99,0.0,0.86623,8e-05,14.22757]
[1779293819530,39.9,77319.99,0.0,0.86623,8e-05,14.22757]
[1779293820672,39.9,77316.73,0.0,0.86597,8e-05,14.24601]
[1779293823357,39.9,77317.2,0.0,0.86602,8e-05,14.24272]
[1779293825354,39.9,77315.71,0.0,0.8659,8e-05,14.2508]
[1779293825406,39.9,77315.71,0.0,0.8659,8e-05,14.2508]
[1779293825525,39.9,77315.71,0.0,0.8659,8e-05,14.2508]
[1779293831231,39.9,77312.91,0.0,0.86569,8e-05,14.26551]
[1779293831270,39.9,77312.91,0.0,0.86569,8e-05,14.26551]
[1779293831283,39.9,77312.91,0.0,0.86569,8e-05,14.26551]
[1779293831802,39.89,77314.07,0.0,0.8658,8e-05,14.25812]
[1779293832026,39.89,77314.07,0.0,0.8658,8e-05,14.25812]
[1779293832756,39.89,77308.23,0.0,0.86532,8e-05,14.29176]
[1779293837484,39.89,77306.12,0.0,0.86517,8e-05,14.3025]
[1779293837521,39.89,77306.12,0.0,0.86517,8e-05,14.3025]
[1779293837536,39.89,77306.12,0.0,0.86517,8e-05,14.3025]
[1779293837771,39.89,77306.12,0.0,0.86517,8e-05,14.3025]
[1779293839804,39.89,77303.19,0.0,0.86494,8e-05,14.31838]
[1779293844840,39.88,77302.41,0.0,0.86491,8e-05,14.3208]
[1779293845847,39.88,77288.57,0.0,0.86377,8e-05,14.40097]
[1779293847285,39.88,77288.57,0.0,0.86377,8e-05,14.40097]
[1779293847339,39.88,77287.97,0.0,0.86372,8e-05,14.4039]
[1779293847519,39.88,77287.97,0.0,0.86372,8e-05,14.4039]
[1779293847861,39.88,77274.25,0.0,0.86258,8e-05,14.48386]
[1779293848868,39.88,77274.26,0.0,0.86258,8e-05,14.48362]
[1779293849946,39.88,77274.26,0.0,0.86258,8e-05,14.48362]
[1779293849998,39.88,77274.26,0.0,0.86258,8e-05,14.48362]
[1779293850026,39.88,77274.26,0.0,0.86258,8e-05,14.48362]
[1779293850048,39.88,77276.44,0.0,0.86277,8e-05,14.47053]
[1779293852986,39.88,77276.69,0.0,0.86283,8e-05,14.46424]
[1779293853021,39.88,77276.69,0.0,0.86283,8e-05,14.46424]
[1779293853035,39.88,77276.69,0.0,0.86283,8e-05,14.46424]
[1779293853430,39.88,77276.07,0.0,0.86279,8e-05,14.4675]
[1779293853524,39.88,77276.07,0.0,0.86279,8e-05,14.4675]
[1779293858938,39.87,77275.31,0.0,0.86275,8e-05,14.4698]
[1779293861959,39.87,77270.08,0.0,0.86233,8e-05,14.49926]
[1779293864980,39.87,77273.86,0.0,0.86266,8e-05,14.4761]
[1779293866479,39.86,77272.8,0.0,0.86258,8e-05,14.48191]
[1779293866520,39.86,77272.8,0.0,0.86258,8e-05,14.48191]
[1779293866531,39.86,77272.8,0.0,0.86258,8e-05,14.48191]
[1779293868341,39.86,77272.74,0.0,0.86258,8e-05,14.48192]
[1779293868518,39.86,77270.26,0.0,0.86238,8e-05,14.4957]
[1779293870016,39.86,77275.87,0.0,0.86285,8e-05,14.46262]
[1779293875053,39.86,77276.49,0.0,0.86293,8e-05,14.4574]
[1779293876412,39.86,77278.81,0.0,0.86313,8e-05,14.44356]
[1779293876474,39.86,77278.81,0.0,0.86313,8e-05,14.44356]
[1779293876518,39.86,77278.81,0.0,0.86313,8e-05,14.44356]
[1779293876575,39.86,77278.81,0.0,0.86313,8e-05,14.44356]
[1779293877266,39.86,77278.81,0.0,0.86313,8e-05,14.44356]
[1779293877368,39.86,77271.58,0.0,0.86253,8e-05,14.48516]
[1779293877531,39.86,77271.58,0.0,0.86253,8e-05,14.48516]
[1779293883383,39.85,77270.76,0.0,0.86248,8e-05,14.4886]
[1779293885123,39.85,77274.54,0.0,0.86281,8e-05,14.46556]
[1779293885438,39.85,77274.54,0.0,0.86281,8e-05,14.46556]
[1779293885520,39.85,77274.54,0.0,0.86281,8e-05,14.46556]
[1779293890159,39.85,77279.03,0.0,0.86321,8e-05,14.43789]
[1779293891166,39.84,77297.4,0.0,0.86474,8e-05,14.33022]
[1779293892173,39.84,77299.15,0.0,0.86489,8e-05,14.31986]
[1779293892462,39.84,77299.15,0.0,0.86489,8e-05,14.31986]
[1779293892514,39.84,77299.15,0.0,0.86489,8e-05,14.31986]
[1779293892528,39.84,77299.15,0.0,0.86489,8e-05,14.31986]
[1779293895546,39.84,77299.31,0.0,0.86491,8e-05,14.31849]
[1779293897208,39.84,77296.26,0.0,0.86466,8e-05,14.33563]
[1779293898214,39.84,77288.35,0.0,0.86401,8e-05,14.38156]
[1779293900165,39.84,77287.7,0.0,0.86396,8e-05,14.38494]
[1779293900174,39.84,77287.7,0.0,0.86396,8e-05,14.38494]
[1779293900270,39.84,77287.7,0.0,0.86396,8e-05,14.38494]
[1779293900524,39.84,77289.75,0.0,0.86413,8e-05,14.37274]
[1779293902243,39.84,77285.48,0.0,0.86379,8e-05,14.39703]
[1779293903517,39.84,77285.48,0.0,0.86379,8e-05,14.39703]
[1779293907278,39.84,77292.78,0.0,0.86441,8e-05,14.35313]
[1779293908054,39.84,77292.78,0.0,0.86441,8e-05,14.35313]
[1779293908105,39.84,77292.78,0.0,0.86441,8e-05,14.35313]
[1779293908268,39.84,77292.78,0.0,0.86441,8e-05,14.35313]
[1779293908284,39.83,77295.53,0.0,0.86464,8e-05,14.33689]
[1779293912686,39.83,77296.15,0.0,0.86474,8e-05,14.32844]
[1779293914327,39.83,77300.64,0.0,0.86511,8e-05,14.30193]
[1779293918354,39.83,77298.13,0.0,0.86492,8e-05,14.31524]
[1779293921376,39.83,77307.17,0.0,0.86569,8e-05,14.2613]
[1779293927418,39.82,77306.56,0.0,0.86567,8e-05,14.26257]
[1779293934467,39.82,77306.22,0.0,0.86567,8e-05,14.2623]
[1779293937488,39.81,77302.12,0.0,0.86535,8e-05,14.28517]
[1779293942523,39.81,77301.25,0.0,0.8653,8e-05,14.28839]
[1779293944537,39.81,77297.39,0.0,0.86499,8e-05,14.31014]
[1779293945544,39.81,77290.26,0.0,0.8644,8e-05,14.35152]
[1779293950580,39.8,77288.21,0.0,0.86425,8e-05,14.36216]
[1779293954608,39.8,77285.35,0.0,0.86403,8e-05,14.37776]
[1779293959643,39.8,77285.52,0.0,0.86406,8e-05,14.37531]
[1779293963672,39.79,77294.2,0.0,0.8648,8e-05,14.32358]
[1779293964678,39.79,77289.1,0.0,0.86438,8e-05,14.35315]
[1779293968706,39.79,77297.33,0.0,0.86507,8e-05,14.30421]
[1779293970720,39.79,77297.67,0.0,0.8651,8e-05,14.30189]
[1779293971727,39.79,77289.51,0.0,0.86446,8e-05,14.34526]
[1779293972733,39.79,77283.86,0.0,0.86399,8e-05,14.37802]
[1779293974748,39.79,77281.19,0.0,0.86378,8e-05,14.3931]
[1779293975755,39.79,77276.93,0.0,0.86343,8e-05,14.41769]
[1779293976762,39.79,77272.98,0.0,0.8631,8e-05,14.44046]
[1779293977769,39.79,77269.18,0.0,0.86279,8e-05,14.46232]
[1779293983261,39.78,77271.58,0.0,0.86301,8e-05,14.4469]
[1779293983326,39.78,77274.63,0.0,0.86327,8e-05,14.42844]
[1779293984394,39.78,77282.06,0.0,0.8639,8e-05,14.38479]
[1779293986834,39.78,77286.72,0.0,0.86429,8e-05,14.35709]
[1779293988847,39.78,77294.91,0.0,0.86498,8e-05,14.3087]
[1779293989854,39.78,77292.12,0.0,0.86475,8e-05,14.32484]
[1779293992224,39.78,77297.48,0.0,0.8652,8e-05,14.29287]
[1779293996342,39.77,77293.8,0.0,0.86492,8e-05,14.31279]
[1779293996607,39.77,77293.8,0.0,0.86492,8e-05,14.31279]
[1779293997018,39.77,77289.38,0.0,0.86455,8e-05,14.3386]
[1779294000931,39.77,77284.63,0.0,0.86418,8e-05,14.3648]
[1779294001938,39.77,77276.94,0.0,0.86354,8e-05,14.40949]
[1779294002944,39.77,77269.94,0.0,0.86296,8e-05,14.45011]
[1779294005966,39.77,77273.19,0.0,0.86325,8e-05,14.43007]
[1779294006976,39.77,77270.09,0.0,0.86299,8e-05,14.44788]
[1779294011469,39.76,77269.15,0.0,0.86293,8e-05,14.45233]
[1779294012351,39.76,77265.15,0.0,0.86261,8e-05,14.47466]
[1779294018053,39.76,77267.91,0.0,0.86286,8e-05,14.45681]
[1779294020067,39.75,77264.29,0.0,0.86257,8e-05,14.47735]
[1779294021074,39.75,77251.29,0.0,0.86148,8e-05,14.55308]
[1779294022081,39.75,77250.92,0.0,0.86145,8e-05,14.5548]
[1779294025102,39.75,77247.67,0.0,0.8612,8e-05,14.57246]
[1779294030137,39.74,77245.96,0.0,0.86109,8e-05,14.58006]
[1779294035172,39.74,77247.33,0.0,0.86127,8e-05,14.56554]
[1779294040209,39.73,77237.53,0.0,0.86047,8e-05,14.6206]
[1779294041214,39.73,77223.32,0.0,0.85926,9e-05,14.70366]
[1779294042266,39.73,77212.16,0.0,0.85831,9e-05,14.76903]
[1779294042588,39.73,77212.16,0.0,0.85831,9e-05,14.76903]
[1779294042784,39.73,77212.16,0.0,0.85831,9e-05,14.76903]
[1779294043368,39.73,77187.77,0.0,0.85621,9e-05,14.91199]
[1779294044191,39.73,77187.77,0.0,0.85621,9e-05,14.91199]
[1779294044619,39.73,77160.22,0.0,0.85381,9e-05,15.07356]
[1779294044844,39.73,77160.22,0.0,0.85381,9e-05,15.07356]
[1779294045262,39.73,77159.09,0.0,0.85372,9e-05,15.07984]
[1779294046270,39.73,77166.45,0.0,0.85437,9e-05,15.03609]
[1779294047416,39.73,77166.45,0.0,0.85437,9e-05,15.03609]
[1779294047431,39.73,77171.58,0.0,0.85482,9e-05,15.00544]
[1779294048291,39.73,77155.79,0.0,0.85345,9e-05,15.09759]
[1779294049324,39.73,77155.79,0.0,0.85345,9e-05,15.09759]
[1779294049346,39.72,77135.12,0.0,0.85163,9e-05,15.21895]
[1779294050305,39.72,77139.81,0.0,0.85205,9e-05,15.19103]
[1779294051313,39.72,77140.84,0.0,0.85215,9e-05,15.18447]
[1779294053288,39.72,77139.24,0.0,0.85201,9e-05,15.19364]
[1779294053326,39.72,77140.78,0.0,0.85215,9e-05,15.18445]
[1779294056375,39.72,77150.02,0.0,0.85297,9e-05,15.12939]
[1779294057306,39.72,77150.02,0.0,0.85297,9e-05,15.12939]
[1779294057381,39.72,77152.9,0.0,0.85323,9e-05,15.11222]
[1779294059396,39.72,77152.77,0.0,0.85322,9e-05,15.11259]
[1779294061424,39.72,77138.11,0.0,0.85194,9e-05,15.19811]
[1779294063440,39.71,77136.18,0.0,0.85182,9e-05,15.20632]
[1779294064448,39.7,77144.06,0.0,0.85255,9e-05,15.15716]
[1779294065458,39.7,77161.87,0.0,0.85412,9e-05,15.05238]
[1779294066465,39.7,77155.67,0.0,0.85359,9e-05,15.08819]
[1779294071499,39.7,77166.15,0.0,0.85453,9e-05,15.02502]
[1779294073513,39.7,77167.34,0.0,0.85464,9e-05,15.0176]
[1779294077541,39.69,77176.0,0.0,0.85541,9e-05,14.96559]
[1779294079556,39.69,77171.12,0.0,0.85499,9e-05,14.99375]
[1779294082581,39.69,77137.7,0.0,0.85206,9e-05,15.18971]
[1779294082924,39.69,77137.7,0.0,0.85206,9e-05,15.18971]
[1779294083591,39.69,77142.0,0.0,0.85245,9e-05,15.16397]
[1779294085954,39.69,77141.74,0.0,0.85244,9e-05,15.1647]
[1779294086612,39.69,77142.39,0.0,0.8525,9e-05,15.16069]
[1779294088028,39.69,77142.39,0.0,0.8525,9e-05,15.16069]
[1779294088087,39.69,77142.39,0.0,0.8525,9e-05,15.16051]
[1779294089633,39.68,77153.54,0.0,0.85349,9e-05,15.09433]
[1779294090640,39.68,77159.41,0.0,0.85401,9e-05,15.05948]
[1779294091649,39.68,77166.88,0.0,0.8547,9e-05,15.01118]
[1779294093663,39.68,77163.93,0.0,0.85445,9e-05,15.02819]
[1779294094670,39.68,77148.66,0.0,0.85311,9e-05,15.11785]
[1779294095676,39.68,77160.38,0.0,0.85414,9e-05,15.04853]
[1779294096684,39.68,77167.48,0.0,0.85477,9e-05,15.00651]
[1779294101719,39.68,77168.54,0.0,0.85487,9e-05,14.99939]
[1779294103142,39.68,77168.54,0.0,0.85487,9e-05,14.99939]
[1779294103192,39.68,77168.54,0.0,0.85487,9e-05,14.99939]
[1779294103268,39.68,77168.54,0.0,0.85487,9e-05,14.99939]
[1779294104030,39.68,77170.06,0.0,0.85501,9e-05,14.99029]
[1779294104055,39.68,77172.68,0.0,0.85524,9e-05,14.97473]
[1779294104740,39.68,77178.57,0.0,0.85575,9e-05,14.93993]
[1779294105747,39.68,77184.56,0.0,0.85628,9e-05,14.90459]
[1779294111279,39.67,77185.64,0.0,0.85638,9e-05,14.89733]
[1779294111331,39.67,77185.64,0.0,0.85638,9e-05,14.89733]
[1779294111524,39.67,77185.64,0.0,0.85638,9e-05,14.89733]
[1779294114816,39.67,77179.15,0.0,0.85583,9e-05,14.93444]
[1779294120615,39.67,77179.15,0.0,0.85584,9e-05,14.93376]
[1779294120667,39.67,77179.1,0.0,0.85584,9e-05,14.93389]
[1779294120769,39.67,77179.1,0.0,0.85584,9e-05,14.93389]
[1779294121281,39.67,77179.1,0.0,0.85584,9e-05,14.93389]
[1779294121333,39.67,77179.1,0.0,0.85584,9e-05,14.93389]
[1779294121529,39.67,77179.1,0.0,0.85584,9e-05,14.93389]
[1779294121601,39.67,77179.19,0.0,0.85585,9e-05,14.93311]
[1779294122873,39.67,77185.54,0.0,0.85641,9e-05,14.89553]
[1779294124887,39.67,77192.92,0.0,0.85705,9e-05,14.85175]
[1779294128915,39.67,77200.06,0.0,0.85768,9e-05,14.80929]
[1779294131936,39.67,77195.65,0.0,0.8573,9e-05,14.83475]
[1779294134806,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294134864,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135024,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135243,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135268,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135341,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135644,39.67,77191.3,0.0,0.85693,9e-05,14.86009]
[1779294135344,39.67,77191.96,0.0,0.85699,9e-05,14.85608]
[1779294135769,39.67,77191.96,0.0,0.85699,9e-05,14.85608]
[1779294135964,39.66,77191.13,0.0,0.85692,9e-05,14.86083]
[1779294141123,39.66,77191.78,0.0,0.85698,9e-05,14.85642]
[1779294141175,39.66,77191.78,0.0,0.85698,9e-05,14.85642]
[1779294141270,39.66,77191.78,0.0,0.85698,9e-05,14.85642]
[1779294141888,39.66,77191.39,0.0,0.85695,9e-05,14.85858]
[1779294141939,39.66,77191.39,0.0,0.85695,9e-05,14.85858]
[1779294142022,39.66,77191.39,0.0,0.85695,9e-05,14.85858]
[1779294142041,39.66,77190.53,0.0,0.85688,9e-05,14.86349]
[1779294146038,39.66,77181.21,0.0,0.85608,9e-05,14.91774]
[1779294147044,39.66,77171.82,0.0,0.85526,9e-05,14.97296]
[1779294149058,39.66,77177.08,0.0,0.85573,9e-05,14.94161]
[1779294150065,39.66,77181.6,0.0,0.85612,9e-05,14.91493]
[1779294152200,39.66,77185.57,0.0,0.8565,9e-05,14.88727]
[1779294152250,39.66,77185.57,0.0,0.8565,9e-05,14.88727]
[1779294152269,39.66,77185.57,0.0,0.8565,9e-05,14.88727]
[1779294154077,39.66,77188.05,0.0,0.85672,9e-05,14.87233]
[1779294154165,39.66,77188.05,0.0,0.85672,9e-05,14.87233]
[1779294154268,39.66,77188.05,0.0,0.85672,9e-05,14.87233]
[1779294154300,39.66,77190.54,0.0,0.85694,9e-05,14.85753]
[1779294159132,39.66,77198.28,0.0,0.85762,9e-05,14.81135]
[1779294160137,39.66,77204.88,0.0,0.85818,9e-05,14.77247]
[1779294162153,39.66,77194.7,0.0,0.85731,9e-05,14.83228]
[1779294164709,39.66,77193.56,0.0,0.85721,9e-05,14.83889]
[1779294164760,39.66,77195.45,0.0,0.85738,9e-05,14.82766]
[1779294164774,39.66,77195.45,0.0,0.85738,9e-05,14.82766]
[1779294166236,39.66,77195.28,0.0,0.85736,9e-05,14.82858]
[1779294166270,39.66,77195.28,0.0,0.85736,9e-05,14.82858]
[1779294166288,39.66,77195.28,0.0,0.85736,9e-05,14.82858]
[1779294166369,39.66,77197.37,0.0,0.85754,9e-05,14.81619]
[1779294167479,39.66,77197.37,0.0,0.85754,9e-05,14.81619]
[1779294167524,39.66,77197.37,0.0,0.85754,9e-05,14.81619]
[1779294167562,39.66,77197.67,0.0,0.85757,9e-05,14.81429]
[1779294172227,39.65,77192.94,0.0,0.85717,9e-05,14.84186]
[1779294174611,39.65,77191.97,0.0,0.85708,9e-05,14.84747]
[1779294174667,39.65,77191.97,0.0,0.85708,9e-05,14.84747]
[1779294174771,39.65,77192.35,0.0,0.85712,9e-05,14.84502]
[1779294176073,39.65,77188.83,0.0,0.85682,9e-05,14.86573]
[1779294176124,39.65,77188.83,0.0,0.85682,9e-05,14.86573]
[1779294176275,39.65,77188.83,0.0,0.85682,9e-05,14.86573]
[1779294176285,39.65,77188.33,0.0,0.85677,9e-05,14.86854]
[1779294181195,39.65,77185.3,0.0,0.85652,9e-05,14.88581]
[1779294181205,39.65,77185.3,0.0,0.85652,9e-05,14.88581]
[1779294181274,39.65,77185.3,0.0,0.85652,9e-05,14.88581]
[1779294183196,39.65,77184.83,0.0,0.85648,9e-05,14.88824]
[1779294183211,39.65,77184.83,0.0,0.85648,9e-05,14.88824]
[1779294183268,39.65,77184.83,0.0,0.85648,9e-05,14.88824]
[1779294183310,39.65,77184.77,0.0,0.85648,9e-05,14.88843]
[1779294187338,39.65,77180.09,0.0,0.85608,9e-05,14.91529]
[1779294188180,39.65,77180.09,0.0,0.85608,9e-05,14.91529]
[1779294188225,39.65,77180.09,0.0,0.85608,9e-05,14.91529]
[1779294188273,39.65,77180.09,0.0,0.85608,9e-05,14.91529]
[1779294189352,39.65,77173.67,0.0,0.85553,9e-05,14.95268]
[1779294190888,39.65,77172.92,0.0,0.85546,9e-05,14.95708]
[1779294191019,39.65,77172.92,0.0,0.85546,9e-05,14.95708]
[1779294191091,39.65,77172.92,0.0,0.85546,9e-05,14.95708]
[1779294191205,39.65,77172.92,0.0,0.85546,9e-05,14.95708]
[1779294191269,39.65,77172.92,0.0,0.85546,9e-05,14.95708]
[1779294191366,39.65,77176.64,0.0,0.85579,9e-05,14.9351]
[1779294192879,39.65,77173.12,0.0,0.85548,9e-05,14.95574]
[1779294192894,39.65,77173.12,0.0,0.85548,9e-05,14.95574]
[1779294193023,39.65,77173.12,0.0,0.85548,9e-05,14.95574]
[1779294193781,39.65,77172.69,0.0,0.85545,9e-05,14.95822]
[1779294198074,39.65,77175.81,0.0,0.85572,9e-05,14.93954]
[1779294198078,39.65,77175.81,0.0,0.85572,9e-05,14.93954]
[1779294198415,39.65,77176.6,0.0,0.85579,9e-05,14.93483]
[1779294198824,39.65,77176.6,0.0,0.85579,9e-05,14.93483]
[1779294199212,39.65,77176.6,0.0,0.85579,9e-05,14.93483]
[1779294199257,39.65,77176.6,0.0,0.85579,9e-05,14.93483]
[1779294202443,39.65,77167.82,0.0,0.85503,9e-05,14.98628]
[1779294203064,39.65,77167.82,0.0,0.85503,9e-05,14.98628]
[1779294203115,39.65,77167.82,0.0,0.85503,9e-05,14.98628]
[1779294204290,39.65,77166.67,0.0,0.85493,9e-05,14.99295]
[1779294204339,39.65,77166.67,0.0,0.85493,9e-05,14.99295]
[1779294204519,39.65,77166.67,0.0,0.85493,9e-05,14.99295]
[1779294204619,39.65,77166.42,0.0,0.85491,9e-05,14.99417]
[1779294210111,39.64,77163.2,0.0,0.85464,9e-05,15.01255]
[1779294212513,39.64,77172.35,0.0,0.85548,9e-05,14.95408]
[1779294213466,39.64,77172.35,0.0,0.85548,9e-05,14.95408]
[1779294213520,39.64,77177.1,0.0,0.85589,9e-05,14.92596]
[1779294214527,39.64,77181.41,0.0,0.85627,9e-05,14.90029]
[1779294215969,39.64,77181.54,0.0,0.8563,9e-05,14.89868]
[1779294216020,39.64,77181.54,0.0,0.8563,9e-05,14.89868]
[1779294216275,39.64,77181.54,0.0,0.8563,9e-05,14.89868]
[1779294216662,39.64,77181.54,0.0,0.8563,9e-05,14.89868]
[1779294216541,39.64,77181.59,0.0,0.85631,9e-05,14.89799]
[1779294216768,39.64,77181.59,0.0,0.85631,9e-05,14.89799]
[1779294219570,39.64,77186.86,0.0,0.85678,9e-05,14.86578]
[1779294220027,39.64,77186.86,0.0,0.85678,9e-05,14.86578]
[1779294220576,39.63,77192.11,0.0,0.85724,9e-05,14.83453]
[1779294223597,39.63,77196.68,0.0,0.85765,9e-05,14.80676]
[1779294223933,39.63,77196.68,0.0,0.85765,9e-05,14.80676]
[1779294223985,39.63,77196.68,0.0,0.85765,9e-05,14.80676]
[1779294224023,39.63,77196.68,0.0,0.85765,9e-05,14.80676]
[1779294226641,39.63,77201.1,0.0,0.85804,9e-05,14.78025]
[1779294226690,39.63,77201.1,0.0,0.85804,9e-05,14.78025]
[1779294226772,39.63,77201.1,0.0,0.85804,9e-05,14.78025]
[1779294226689,39.63,77201.31,0.0,0.85806,9e-05,14.77879]
[1779294227625,39.63,77204.85,0.0,0.85837,9e-05,14.75774]
[1779294229639,39.63,77214.24,0.0,0.85918,9e-05,14.70213]
[1779294232659,39.63,77209.18,0.0,0.85875,9e-05,14.73156]
[1779294234200,39.63,77205.47,0.0,0.85843,9e-05,14.75322]
[1779294234252,39.63,77205.47,0.0,0.85843,9e-05,14.75322]
[1779294234269,39.63,77205.47,0.0,0.85843,9e-05,14.75322]
[1779294235536,39.63,77205.76,0.0,0.85846,9e-05,14.75131]
[1779294235588,39.63,77205.76,0.0,0.85846,9e-05,14.75131]
[1779294235772,39.63,77205.76,0.0,0.85846,9e-05,14.75131]
[1779294235680,39.63,77205.54,0.0,0.85844,9e-05,14.75242]
[1779294240716,39.63,77189.1,0.0,0.85704,9e-05,14.84837]
[1779294241723,39.63,77186.77,0.0,0.85684,9e-05,14.86198]
[1779294242791,39.62,77186.63,0.0,0.85682,9e-05,14.86267]
[1779294242808,39.62,77186.63,0.0,0.85682,9e-05,14.86267]
[1779294242953,39.62,77186.63,0.0,0.85682,9e-05,14.86267]
[1779294243737,39.62,77175.9,0.0,0.85589,9e-05,14.92572]
[1779294244744,39.62,77175.98,0.0,0.8559,9e-05,14.92503]
[1779294246299,39.62,77177.59,0.0,0.85605,9e-05,14.91533]
[1779294246305,39.62,77177.59,0.0,0.85605,9e-05,14.91533]
[1779294246523,39.62,77177.59,0.0,0.85605,9e-05,14.91533]
[1779294246758,39.62,77175.37,0.0,0.85586,9e-05,14.92819]
[1779294249153,39.62,77172.56,0.0,0.85562,9e-05,14.94452]
[1779294249794,39.62,77130.23,0.0,0.85189,9e-05,15.19377]
[1779294252007,39.62,77128.78,0.0,0.85177,9e-05,15.20216]
[1779294257850,39.62,77128.38,0.0,0.85175,9e-05,15.2033]
[1779294260113,39.62,77134.48,0.0,0.8523,9e-05,15.16696]
[1779294262300,39.62,77134.57,0.0,0.85231,9e-05,15.16628]
[1779294262351,39.62,77134.57,0.0,0.85231,9e-05,15.16628]
[1779294262522,39.62,77134.57,0.0,0.85231,9e-05,15.16628]
[1779294265307,39.62,77134.88,0.0,0.85234,9e-05,15.16402]
[1779294265359,39.62,77134.88,0.0,0.85234,9e-05,15.16402]
[1779294265519,39.62,77134.88,0.0,0.85234,9e-05,15.16402]
[1779294265572,39.62,77132.44,0.0,0.85213,9e-05,15.1781]
[1779294268475,39.61,77134.34,0.0,0.8523,9e-05,15.16673]
[1779294268498,39.61,77134.34,0.0,0.8523,9e-05,15.16673]
[1779294268520,39.61,77134.34,0.0,0.8523,9e-05,15.16673]
[1779294268576,39.61,77143.16,0.0,0.85308,9e-05,15.11456]
[1779294270775,39.61,77141.41,0.0,0.85293,9e-05,15.12481]
[1779294269934,39.61,77136.54,0.0,0.8525,9e-05,15.15344]
[1779294270975,39.61,77136.54,0.0,0.8525,9e-05,15.15344]
[1779294271024,39.61,77136.54,0.0,0.8525,9e-05,15.15344]
[1779294271221,39.61,77136.54,0.0,0.8525,9e-05,15.15344]
[1779294271270,39.61,77136.54,0.0,0.8525,9e-05,15.15344]
[1779294271322,39.61,77134.37,0.0,0.85234,9e-05,15.16201]
[1779294273667,39.61,77132.79,0.0,0.8522,9e-05,15.17118]
[1779294273874,39.61,77133.64,0.0,0.85228,9e-05,15.16584]
[1779294274038,39.61,77133.64,0.0,0.85228,9e-05,15.16584]
[1779294274068,39.61,77141.27,0.0,0.85296,9e-05,15.12084]
[1779294275010,39.61,77141.27,0.0,0.85296,9e-05,15.12084]
[1779294275328,39.61,77141.27,0.0,0.85296,9e-05,15.12084]
[1779294275369,39.61,77141.27,0.0,0.85296,9e-05,15.12084]
[1779294275530,39.61,77141.27,0.0,0.85296,9e-05,15.12084]
[1779294275622,39.61,77141.23,0.0,0.85296,9e-05,15.12089]
[1779294275976,39.61,77149.11,0.0,0.85365,9e-05,15.07441]
[1779294277990,39.61,77151.39,0.0,0.85385,9e-05,15.06092]
[1779294282021,39.61,77160.41,0.0,0.85465,9e-05,15.00774]
[1779294284777,39.61,77161.85,0.0,0.85477,9e-05,14.99931]
[1779294284828,39.61,77161.85,0.0,0.85477,9e-05,14.99931]
[1779294285022,39.61,77162.03,0.0,0.85479,9e-05,14.99831]
[1779294285042,39.61,77161.97,0.0,0.85478,9e-05,14.99873]
[1779294289573,39.61,77159.25,0.0,0.85454,9e-05,15.01495]
[1779294291713,39.61,77156.22,0.0,0.85427,9e-05,15.03285]
[1779294291721,39.61,77156.22,0.0,0.85427,9e-05,15.03285]
[1779294291773,39.61,77156.22,0.0,0.85427,9e-05,15.03285]
[1779294291753,39.61,77155.14,0.0,0.85418,9e-05,15.03922]
[1779294295112,39.61,77159.04,0.0,0.85452,9e-05,15.01628]
[1779294298139,39.61,77155.47,0.0,0.8542,9e-05,15.03736]
[1779294298191,39.61,77155.47,0.0,0.8542,9e-05,15.03736]
[1779294298272,39.61,77155.47,0.0,0.8542,9e-05,15.03736]
[1779294298350,39.61,77154.77,0.0,0.85414,9e-05,15.04148]
[1779294301155,39.61,77138.67,0.0,0.85272,9e-05,15.13637]
[1779294302166,39.61,77131.12,0.0,0.85206,9e-05,15.18091]
[1779294303173,39.61,77126.64,0.0,0.85166,9e-05,15.20699]
[1779294304180,39.61,77122.84,0.0,0.85133,9e-05,15.22918]
[1779294306962,39.61,77119.41,0.0,0.85103,9e-05,15.24887]
[1779294307541,39.61,77106.62,0.0,0.84989,9e-05,15.32406]
[1779294308208,39.61,77097.77,0.0,0.8491,9e-05,15.3761]
[1779294310316,39.61,77096.62,0.0,0.849,9e-05,15.38282]
[1779294310450,39.61,77096.62,0.0,0.849,9e-05,15.38282]
[1779294312532,39.61,77093.21,0.0,0.84869,9e-05,15.40278]
[1779294312536,39.61,77083.08,0.0,0.84779,9e-05,15.46158]
[1779294313243,39.6,77074.54,0.0,0.84704,9e-05,15.51024]
[1779294314250,39.6,77071.19,0.0,0.84677,9e-05,15.52762]
[1779294315257,39.59,77072.36,0.0,0.84692,9e-05,15.5181]
[1779294316264,39.58,77078.08,0.0,0.84748,9e-05,15.48187]
[1779294317280,39.58,77085.51,0.0,0.84818,9e-05,15.43605]
[1779294319291,39.58,77077.03,0.0,0.84741,9e-05,15.4859]
[1779294322312,39.56,77074.89,0.0,0.8473,9e-05,15.49291]
[1779294323319,39.56,77076.64,0.0,0.84749,9e-05,15.48061]
[1779294325333,39.56,77076.3,0.0,0.84746,9e-05,15.48226]
[1779294326529,39.56,77076.3,0.0,0.84746,9e-05,15.48226]
[1779294326571,39.56,77076.3,0.0,0.84746,9e-05,15.48226]
[1779294326768,39.56,77076.3,0.0,0.84746,9e-05,15.48226]
[1779294326869,39.56,77077.95,0.0,0.84762,9e-05,15.47217]
[1779294327348,39.56,77086.66,0.0,0.84841,9e-05,15.42067]
[1779294329528,39.56,77088.35,0.0,0.84856,9e-05,15.41059]
[1779294330379,39.55,77098.16,0.0,0.84946,9e-05,15.35184]
[1779294331210,39.55,77098.16,0.0,0.84946,9e-05,15.35184]
[1779294331382,39.55,77098.16,0.0,0.84946,9e-05,15.35184]
[1779294331756,39.55,77098.16,0.0,0.84946,9e-05,15.35184]
[1779294331831,39.54,77083.84,0.0,0.84826,9e-05,15.42831]
[1779294333801,39.54,77086.88,0.0,0.84853,9e-05,15.41033]
[1779294333859,39.54,77087.84,0.0,0.84863,9e-05,15.40399]
[1779294334407,39.54,77098.98,0.0,0.84963,9e-05,15.33812]
[1779294335414,39.54,77101.14,0.0,0.84983,9e-05,15.32539]
[1779294336216,39.54,77101.14,0.0,0.84983,9e-05,15.32539]
[1779294336265,39.54,77101.14,0.0,0.84983,9e-05,15.32539]
[1779294336272,39.54,77101.14,0.0,0.84983,9e-05,15.32539]
[1779294336421,39.54,77100.17,0.0,0.84974,9e-05,15.33118]
[1779294337428,39.54,77095.34,0.0,0.8493,9e-05,15.35979]
[1779294338435,39.54,77090.43,0.0,0.84886,9e-05,15.38883]
[1779294339786,39.54,77090.43,0.0,0.84886,9e-05,15.38883]
[1779294339861,39.54,77085.77,0.0,0.84844,9e-05,15.41629]
[1779294343143,39.54,77088.36,0.0,0.84868,9e-05,15.40085]
[1779294343195,39.54,77088.36,0.0,0.84868,9e-05,15.40085]
[1779294343270,39.54,77088.36,0.0,0.84868,9e-05,15.40085]
[1779294343476,39.54,77088.52,0.0,0.84869,9e-05,15.39986]
[1779294348266,39.54,77085.96,0.0,0.84846,9e-05,15.41477]
[1779294348313,39.54,77085.96,0.0,0.84846,9e-05,15.41477]
[1779294348520,39.54,77085.96,0.0,0.84846,9e-05,15.41477]
[1779294350525,39.54,77090.56,0.0,0.84888,9e-05,15.38738]
[1779294351390,39.54,77090.56,0.0,0.84888,9e-05,15.38738]
[1779294351395,39.54,77090.56,0.0,0.84888,9e-05,15.38738]
[1779294351521,39.54,77090.56,0.0,0.84888,9e-05,15.38738]
[1779294351532,39.54,77090.9,0.0,0.84891,9e-05,15.38534]
[1779294352539,39.54,77095.27,0.0,0.84931,9e-05,15.35947]
[1779294353546,39.54,77099.69,0.0,0.8497,9e-05,15.33335]
[1779294355874,39.54,77098.34,0.0,0.84958,9e-05,15.34138]
[1779294355560,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294355924,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294356021,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294356670,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294356721,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294356767,39.54,77094.61,0.0,0.84925,9e-05,15.36349]
[1779294356845,39.54,77094.62,0.0,0.84925,9e-05,15.36347]
[1779294361198,39.54,77093.18,0.0,0.84912,9e-05,15.37201]
[1779294361205,39.54,77093.18,0.0,0.84912,9e-05,15.37201]
[1779294361268,39.54,77093.18,0.0,0.84912,9e-05,15.37201]
[1779294361602,39.54,77092.19,0.0,0.84903,9e-05,15.37787]
[1779294362748,39.54,77092.19,0.0,0.84903,9e-05,15.37787]
[1779294362773,39.54,77092.19,0.0,0.84903,9e-05,15.37787]
[1779294362788,39.54,77092.19,0.0,0.84903,9e-05,15.37787]
[1779294363714,39.54,77091.61,0.0,0.84897,9e-05,15.38129]
[1779294363774,39.54,77091.61,0.0,0.84897,9e-05,15.38129]
[1779294364624,39.54,77103.77,0.0,0.85007,9e-05,15.30937]
[1779294364939,39.54,77103.77,0.0,0.85007,9e-05,15.30937]
[1779294364949,39.54,77103.77,0.0,0.85007,9e-05,15.30937]
[1779294365020,39.54,77103.77,0.0,0.85007,9e-05,15.30937]
[1779294365631,39.54,77104.97,0.0,0.85018,9e-05,15.30226]
[1779294366638,39.54,77106.3,0.0,0.85029,9e-05,15.29449]
[1779294368652,39.54,77112.3,0.0,0.85083,9e-05,15.25921]
[1779294369047,39.54,77112.3,0.0,0.85083,9e-05,15.25921]
[1779294371673,39.54,77115.26,0.0,0.8511,9e-05,15.24152]
[1779294372680,39.54,77112.17,0.0,0.85082,9e-05,15.25974]
[1779294375531,39.54,77112.32,0.0,0.85084,9e-05,15.25876]
[1779294375582,39.54,77112.32,0.0,0.85084,9e-05,15.25876]
[1779294375770,39.54,77112.32,0.0,0.85084,9e-05,15.25876]
[1779294377715,39.54,77105.71,0.0,0.85025,9e-05,15.29767]
[1779294378722,39.54,77098.52,0.0,0.8496,9e-05,15.34012]
[1779294379729,39.54,77096.99,0.0,0.84947,9e-05,15.34891]
[1779294381775,39.54,77097.97,0.0,0.84956,9e-05,15.34312]
[1779294381826,39.54,77097.97,0.0,0.84956,9e-05,15.34312]
[1779294382022,39.54,77097.84,0.0,0.84955,9e-05,15.34356]
[1779294382401,39.54,77097.84,0.0,0.84955,9e-05,15.34356]
[1779294382413,39.54,77097.84,0.0,0.84955,9e-05,15.34356]
[1779294382750,39.54,77095.87,0.0,0.84937,9e-05,15.35526]
[1779294383518,39.54,77095.87,0.0,0.84937,9e-05,15.35526]
[1779294384765,39.54,77099.28,0.0,0.84968,9e-05,15.33516]
[1779294385772,39.54,77102.65,0.0,0.84998,9e-05,15.3153]
[1779294386796,39.54,77102.65,0.0,0.84998,9e-05,15.3153]
[1779294386847,39.54,77102.65,0.0,0.84998,9e-05,15.3153]
[1779294387022,39.54,77103.09,0.0,0.85002,9e-05,15.31279]
[1779294388793,39.54,77109.86,0.0,0.85062,9e-05,15.27276]
[1779294389800,39.54,77114.56,0.0,0.85104,9e-05,15.24491]
[1779294393828,39.54,77120.31,0.0,0.85159,9e-05,15.20674]
[1779294395429,39.54,77117.84,0.0,0.85137,9e-05,15.22117]
[1779294395435,39.54,77117.84,0.0,0.85137,9e-05,15.22117]
[1779294395525,39.54,77117.84,0.0,0.85137,9e-05,15.22117]
[1779294395843,39.54,77114.74,0.0,0.8511,9e-05,15.2393]
[1779294396849,39.54,77106.27,0.0,0.85034,9e-05,15.28916]
[1779294398863,39.54,77105.68,0.0,0.8503,9e-05,15.29205]
[1779294399870,39.54,77099.82,0.0,0.84977,9e-05,15.32659]
[1779294400414,39.54,77099.82,0.0,0.84977,9e-05,15.32659]
[1779294400522,39.54,77099.82,0.0,0.84977,9e-05,15.32659]
[1779294405913,39.53,77101.81,0.0,0.84996,9e-05,15.31428]
[1779294408934,39.54,77097.7,0.0,0.84959,9e-05,15.33873]
[1779294409943,39.54,77092.65,0.0,0.84913,9e-05,15.36862]
[1779294410223,39.54,77092.65,0.0,0.84913,9e-05,15.36862]
[1779294410254,39.54,77092.65,0.0,0.84913,9e-05,15.36862]
[1779294410269,39.54,77092.65,0.0,0.84913,9e-05,15.36862]
[1779294410954,39.54,77089.71,0.0,0.84887,9e-05,15.38598]
[1779294413975,39.53,77093.55,0.0,0.84922,9e-05,15.36315]
[1779294415877,39.53,77093.55,0.0,0.84922,9e-05,15.36315]
[1779294415940,39.53,77093.55,0.0,0.84922,9e-05,15.36315]
[1779294416020,39.53,77095.25,0.0,0.84937,9e-05,15.35309]
[1779294416050,39.53,77104.94,0.0,0.85024,9e-05,15.29578]
[1779294416996,39.53,77105.13,0.0,0.85026,9e-05,15.29456]
[1779294418003,39.53,77107.98,0.0,0.85052,9e-05,15.2776]
[1779294423042,39.53,77107.25,0.0,0.85046,9e-05,15.28151]
[1779294425706,39.53,77107.54,0.0,0.85049,9e-05,15.27972]
[1779294425753,39.53,77107.54,0.0,0.85049,9e-05,15.27972]
[1779294425782,39.53,77107.54,0.0,0.85049,9e-05,15.27972]
[1779294425853,39.53,77100.92,0.0,0.84989,9e-05,15.3191]
[1779294426063,39.53,77095.37,0.0,0.84939,9e-05,15.35193]
[1779294430627,39.53,77097.87,0.0,0.84961,9e-05,15.33728]
[1779294430769,39.53,77097.87,0.0,0.84961,9e-05,15.33728]
[1779294433112,39.53,77101.42,0.0,0.84993,9e-05,15.31656]
[1779294434119,39.54,77105.26,0.0,0.85027,9e-05,15.29394]
[1779294435560,39.54,77105.26,0.0,0.85027,9e-05,15.29394]
[1779294435612,39.54,77105.26,0.0,0.85027,9e-05,15.29394]
[1779294435772,39.54,77105.26,0.0,0.85027,9e-05,15.29394]
[1779294440966,39.53,77104.92,0.0,0.85025,9e-05,15.29548]
[1779294440984,39.53,77100.8,0.0,0.84988,9e-05,15.31961]
[1779294441018,39.53,77100.8,0.0,0.84988,9e-05,15.31961]
[1779294441275,39.53,77100.8,0.0,0.84988,9e-05,15.31961]
[1779294447990,39.53,77099.26,0.0,0.84974,9e-05,15.32859]
[1779294448024,39.53,77100.14,0.0,0.84982,9e-05,15.3235]
[1779294448042,39.53,77100.14,0.0,0.84982,9e-05,15.3235]
[1779294450008,39.53,77099.93,0.0,0.8498,9e-05,15.32481]
[1779294450019,39.53,77099.93,0.0,0.8498,9e-05,15.32481]
[1779294454984,39.53,77101.95,0.0,0.85001,9e-05,15.30904]
[1779294455019,39.53,77101.96,0.0,0.85001,9e-05,15.30906]
[1779294455036,39.53,77101.96,0.0,0.85001,9e-05,15.30906]
[1779294459282,39.54,77103.86,0.0,0.85017,9e-05,15.29819]
[1779294459518,39.54,77103.86,0.0,0.85017,9e-05,15.29819]
[1779294463323,39.54,77100.93,0.0,0.8499,9e-05,15.31602]
[1779294466693,39.54,77101.29,0.0,0.84993,9e-05,15.31402]
[1779294466745,39.54,77101.29,0.0,0.84993,9e-05,15.31402]
[1779294466769,39.54,77101.29,0.0,0.84993,9e-05,15.31402]
[1779294469365,39.54,77107.09,0.0,0.85045,9e-05,15.27984]
[1779294470952,39.54,77107.09,0.0,0.85045,9e-05,15.27984]
[1779294470959,39.54,77107.09,0.0,0.85045,9e-05,15.27984]
[1779294471018,39.54,77107.09,0.0,0.85045,9e-05,15.27984]
[1779294470372,39.54,77110.25,0.0,0.85074,9e-05,15.26106]
[1779294473764,39.53,77115.95,0.0,0.85126,9e-05,15.22657]
[1779294475952,39.53,77116.02,0.0,0.85127,9e-05,15.22594]
[1779294476004,39.53,77116.02,0.0,0.85127,9e-05,15.22594]
[1779294476018,39.53,77116.02,0.0,0.85127,9e-05,15.22594]
[1779294477421,39.53,77119.41,0.0,0.85158,9e-05,15.20528]
[1779294479435,39.53,77114.86,0.0,0.85118,9e-05,15.2318]
[1779294482617,39.53,77113.49,0.0,0.85106,9e-05,15.23947]
[1779294482668,39.53,77113.49,0.0,0.85106,9e-05,15.23947]
[1779294482769,39.53,77113.49,0.0,0.85106,9e-05,15.23947]
[1779294484473,39.53,77091.73,0.0,0.84912,9e-05,15.36751]
[1779294485917,39.53,77096.0,0.0,0.8495,9e-05,15.34233]
[1779294486874,39.53,77096.0,0.0,0.8495,9e-05,15.34233]
[1779294486959,39.53,77096.0,0.0,0.8495,9e-05,15.34233]
[1779294487975,39.53,77094.44,0.0,0.84936,9e-05,15.3516]
[1779294493548,39.53,77072.46,0.0,0.84737,9e-05,15.48176]
[1779294494555,39.53,77075.14,0.0,0.84762,9e-05,15.46577]
[1779294499037,39.53,77072.65,0.0,0.84739,9e-05,15.48013]
[1779294499090,39.53,77073.03,0.0,0.84743,9e-05,15.47775]
[1779294499270,39.53,77073.03,0.0,0.84743,9e-05,15.47775]
[1779294502612,39.53,77069.61,0.0,0.84713,9e-05,15.49747]
[1779294503618,39.53,77063.38,0.0,0.84656,9e-05,15.53418]
[1779294504625,39.53,77056.22,0.0,0.84591,9e-05,15.57635]
[1779294505632,39.53,77034.16,0.0,0.84389,9e-05,15.70663]
[1779294506639,39.52,77031.56,0.0,0.84365,9e-05,15.72178]
[1779294507646,39.52,77022.25,0.0,0.84279,9e-05,15.77661]
[1779294508653,39.52,77018.51,0.0,0.84245,9e-05,15.7986]
[1779294509660,39.52,77013.8,0.0,0.84201,9e-05,15.82631]
[1779294510667,39.52,77005.82,0.0,0.84127,9e-05,15.87332]
[1779294513689,39.52,76997.38,0.0,0.84052,9e-05,15.91837]
[1779294515703,39.52,77008.1,0.0,0.84154,9e-05,15.85431]
[1779294516710,39.52,77020.29,0.0,0.84267,9e-05,15.78194]
[1779294517717,39.52,77019.86,0.0,0.84264,9e-05,15.78434]
[1779294520739,39.52,77024.85,0.0,0.84311,9e-05,15.7544]
[1779294523006,39.52,77026.33,0.0,0.84324,9e-05,15.7455]
[1779294523760,39.52,77019.14,0.0,0.84258,9e-05,15.78786]
[1779294524767,39.52,77012.0,0.0,0.84192,9e-05,15.83002]
[1779294525774,39.52,77006.19,0.0,0.84138,9e-05,15.86425]
[1779294526226,39.52,77006.19,0.0,0.84138,9e-05,15.86425]
[1779294526268,39.52,77006.19,0.0,0.84138,9e-05,15.86425]
[1779294526276,39.52,77006.19,0.0,0.84138,9e-05,15.86425]
[1779294527658,39.52,77008.59,0.0,0.84161,9e-05,15.84984]
[1779294527788,39.51,77017.01,0.0,0.84239,9e-05,15.79976]
[1779294530013,39.51,77019.84,0.0,0.84267,9e-05,15.78246]
[1779294532823,39.51,77015.51,0.0,0.84227,9e-05,15.8078]
[1779294533829,39.51,77011.6,0.0,0.8419,9e-05,15.8308]
[1779294536685,39.51,77010.59,0.0,0.84182,9e-05,15.8364]
[1779294536735,39.51,77010.59,0.0,0.84182,9e-05,15.8364]
[1779294536768,39.51,77010.59,0.0,0.84182,9e-05,15.8364]
[1779294536851,39.51,77008.25,0.0,0.8416,9e-05,15.85004]
[1779294541886,39.51,77009.99,0.0,0.84178,9e-05,15.83865]
[1779294542893,39.51,77012.95,0.0,0.84206,9e-05,15.82092]
[1779294544908,39.51,77017.46,0.0,0.84248,9e-05,15.79384]
[1779294545916,39.51,77011.17,0.0,0.8419,9e-05,15.83091]
[1779294546922,39.5,77007.11,0.0,0.84153,9e-05,15.8546]
[1779294547929,39.5,77001.93,0.0,0.84105,9e-05,15.88503]
[1779294549943,39.5,77005.08,0.0,0.84135,9e-05,15.86586]
[1779294551956,39.5,77001.28,0.0,0.841,9e-05,15.88784]
[1779294556992,39.5,77000.75,0.0,0.84097,9e-05,15.88959]
[1779294557999,39.5,77003.71,0.0,0.84126,9e-05,15.87178]
[1779294561023,39.5,76994.25,0.0,0.84038,9e-05,15.92703]
[1779294563037,39.49,76991.91,0.0,0.84017,9e-05,15.94021]
[1779294564044,39.49,76981.4,0.0,0.83919,9e-05,16.00226]
[1779294565051,39.49,76977.34,0.0,0.83881,9e-05,16.02604]
[1779294568072,39.49,76964.3,0.0,0.83758,9e-05,16.10276]
[1779294569079,39.49,76958.65,0.0,0.83704,0.0001,16.136]
[1779294570086,39.49,76955.08,0.0,0.83671,0.0001,16.15688]
[1779294571410,39.49,76955.23,0.0,0.83675,0.0001,16.15183]
[1779294572100,39.49,76946.63,0.0,0.83593,0.0001,16.20281]
[1779294573107,39.49,76945.85,0.0,0.83586,0.0001,16.20747]
[1779294573335,39.49,76945.85,0.0,0.83586,0.0001,16.20747]
[1779294574114,39.49,76948.29,0.0,0.83609,0.0001,16.19308]
[1779294575122,39.49,76947.36,0.0,0.836,0.0001,16.19846]
[1779294576128,39.49,76944.52,0.0,0.83573,0.0001,16.21513]
[1779294576877,39.49,76944.52,0.0,0.83573,0.0001,16.21513]
[1779294577135,39.49,76942.93,0.0,0.83558,0.0001,16.22439]
[1779294578142,39.49,76946.26,0.0,0.8359,0.0001,16.20455]
[1779294580156,39.49,76951.85,0.0,0.83644,0.0001,16.17106]
[1779294580306,39.49,76951.85,0.0,0.83644,0.0001,16.17106]
[1779294581163,39.49,76957.31,0.0,0.83697,0.0001,16.1385]
[1779294582170,39.49,76965.21,0.0,0.83772,9e-05,16.09154]
[1779294583183,39.49,76968.96,0.0,0.83808,9e-05,16.06919]
[1779294585196,39.49,77004.81,0.0,0.84146,9e-05,15.85682]
[1779294586204,39.49,77008.11,0.0,0.84177,9e-05,15.83705]
[1779294588218,39.49,77015.45,0.0,0.84245,9e-05,15.79358]
[1779294589225,39.49,77020.88,0.0,0.84295,9e-05,15.76147]
[1779294594260,39.48,77018.12,0.0,0.84272,9e-05,15.77658]
[1779294595575,39.48,77018.12,0.0,0.84272,9e-05,15.77658]
[1779294597787,39.48,77016.52,0.0,0.84257,9e-05,15.78584]
[1779294599295,39.48,77012.88,0.0,0.84224,9e-05,15.80707]
[1779294604330,39.48,76992.51,0.0,0.84034,9e-05,15.92705]
[1779294605337,39.48,76985.06,0.0,0.83964,9e-05,15.97124]
[1779294607713,39.48,76981.19,0.0,0.83928,9e-05,15.99417]
[1779294612211,39.48,76980.06,0.0,0.83917,9e-05,16.00085]
[1779294611381,39.48,76969.73,0.0,0.83819,9e-05,16.06199]
[1779294612488,39.48,76970.37,0.0,0.83826,9e-05,16.0581]
[1779294616417,39.48,76977.31,0.0,0.83892,9e-05,16.01662]
[1779294617423,39.48,76981.2,0.0,0.83929,9e-05,15.99354]
[1779294618430,39.48,76977.19,0.0,0.83891,9e-05,16.01727]
[1779294619437,39.48,76972.41,0.0,0.83846,9e-05,16.04551]
[1779294620444,39.48,76969.2,0.0,0.83815,9e-05,16.06442]
[1779294621451,39.48,76961.15,0.0,0.83739,0.0001,16.11195]
[1779294622458,39.48,76961.55,0.0,0.83743,0.0001,16.1094]
[1779294623465,39.48,76960.77,0.0,0.83736,0.0001,16.11384]
[1779294624472,39.48,76963.43,0.0,0.83762,9e-05,16.09791]
[1779294625479,39.48,76967.95,0.0,0.83805,9e-05,16.07099]
[1779294627044,39.48,76967.95,0.0,0.83805,9e-05,16.07099]
[1779294632529,39.47,76970.27,0.0,0.83831,9e-05,16.05237]
[1779294637564,39.47,76972.81,0.0,0.83856,9e-05,16.0369]
[1779294642599,39.47,76972.55,0.0,0.83854,9e-05,16.03813]
[1779294647634,39.47,76973.65,0.0,0.83865,9e-05,16.03129]
[1779294649648,39.47,76980.39,0.0,0.83929,9e-05,15.99128]
[1779294650655,39.47,76972.53,0.0,0.83854,9e-05,16.03782]
[1779294655690,39.47,76971.82,0.0,0.83848,9e-05,16.04173]
[1779294660725,39.47,76970.3,0.0,0.83834,9e-05,16.05035]
[1779294663746,39.47,76975.44,0.0,0.83883,9e-05,16.01968]
[1779294667774,39.47,76989.04,0.0,0.84012,9e-05,15.93893]
[1779294668781,39.47,76999.43,0.0,0.8411,9e-05,15.87726]
[1779294669788,39.47,76999.58,0.0,0.84111,9e-05,15.87615]
[1779294670795,39.47,76995.31,0.0,0.84071,9e-05,15.90141]
[1779294671802,39.47,76989.62,0.0,0.84018,9e-05,15.93505]
[1779294676753,39.46,76987.83,0.0,0.84002,9e-05,15.9448]
[1779294679858,39.46,76996.02,0.0,0.84081,9e-05,15.89504]
[1779294681872,39.46,76992.36,0.0,0.84048,9e-05,15.91625]
[1779294683886,39.46,76989.5,0.0,0.84022,9e-05,15.93266]
[1779294685900,39.46,76993.69,0.0,0.84062,9e-05,15.90728]
[1779294686907,39.46,77000.89,0.0,0.8413,9e-05,15.86437]
[1779294687913,39.46,77005.76,0.0,0.84176,9e-05,15.83526]
[1779294689928,39.45,77012.71,0.0,0.84241,9e-05,15.79373]
[1779294691941,39.45,77016.77,0.0,0.84282,9e-05,15.76536]
[1779294696977,39.45,77020.33,0.0,0.84316,9e-05,15.74399]
[1779294697577,39.45,77020.33,0.0,0.84316,9e-05,15.74399]
[1779294698222,39.45,77026.68,0.0,0.84375,9e-05,15.70628]
[1779294698990,39.45,77030.78,0.0,0.84412,9e-05,15.68197]
[1779294701004,39.45,77030.24,0.0,0.84407,9e-05,15.68525]
[1779294703019,39.45,77026.08,0.0,0.84369,9e-05,15.71001]
[1779294707047,39.45,77021.6,0.0,0.84327,9e-05,15.73664]
[1779294711079,39.45,77018.96,0.0,0.84303,9e-05,15.75212]
[1779294712085,39.45,77021.74,0.0,0.84329,9e-05,15.73558]
[1779294715106,39.45,77024.69,0.0,0.84356,9e-05,15.71798]
[1779294718126,39.45,77021.38,0.0,0.84326,9e-05,15.73754]
[1779294722155,39.45,77027.92,0.0,0.84386,9e-05,15.69862]
[1779294723162,39.45,77042.64,0.0,0.84523,9e-05,15.61115]
[1779294724169,39.45,77055.41,0.0,0.8464,9e-05,15.53537]
[1779294725352,39.45,77055.41,0.0,0.8464,9e-05,15.53537]
[1779294725177,39.45,77074.45,0.0,0.84814,9e-05,15.42249]
[1779294725434,39.45,77074.45,0.0,0.84814,9e-05,15.42249]
[1779294726182,39.45,77075.51,0.0,0.84823,9e-05,15.41622]
[1779294728592,39.45,77075.65,0.0,0.84824,9e-05,15.41538]
[1779294728727,39.45,77075.65,0.0,0.84824,9e-05,15.41538]
[1779294729990,39.45,77075.39,0.0,0.84822,9e-05,15.41693]
[1779294730042,39.45,77075.39,0.0,0.84822,9e-05,15.41693]
[1779294730768,39.45,77075.83,0.0,0.84826,9e-05,15.41431]
[1779294736254,39.45,77068.92,0.0,0.84764,9e-05,15.45498]
[1779294737260,39.45,77068.21,0.0,0.84758,9e-05,15.45893]
[1779294742295,39.45,77070.34,0.0,0.84779,9e-05,15.44502]
[1779294742553,39.45,77070.34,0.0,0.84779,9e-05,15.44502]
[1779294742556,39.45,77070.34,0.0,0.84779,9e-05,15.44502]
[1779294742772,39.45,77070.34,0.0,0.84779,9e-05,15.44502]
[1779294743303,39.45,77069.65,0.0,0.84773,9e-05,15.44885]
[1779294746323,39.44,77077.0,0.0,0.84841,9e-05,15.40463]
[1779294749344,39.44,77063.52,0.0,0.84718,9e-05,15.4844]
[1779294750352,39.44,77060.9,0.0,0.84695,9e-05,15.49977]
[1779294752366,39.44,77057.17,0.0,0.84664,9e-05,15.51739]
[1779294753957,39.44,77057.37,0.0,0.84666,9e-05,15.51599]
[1779294754005,39.44,77057.37,0.0,0.84666,9e-05,15.51599]
[1779294754017,39.44,77057.37,0.0,0.84666,9e-05,15.51599]
[1779294754382,39.44,77057.6,0.0,0.84669,9e-05,15.51442]
[1779294755388,39.44,77052.84,0.0,0.84626,9e-05,15.54244]
[1779294758409,39.44,77044.92,0.0,0.84554,9e-05,15.58869]
[1779294762269,39.44,77043.71,0.0,0.84544,9e-05,15.59535]
[1779294762321,39.44,77043.71,0.0,0.84544,9e-05,15.59535]
[1779294762371,39.44,77043.67,0.0,0.84544,9e-05,15.59506]
[1779294762519,39.44,77043.67,0.0,0.84544,9e-05,15.59506]
[1779294764451,39.44,77050.81,0.0,0.8461,9e-05,15.55235]
[1779294765458,39.44,77028.62,0.0,0.84406,9e-05,15.68396]
[1779294766933,39.44,77028.62,0.0,0.84406,9e-05,15.68396]
[1779294767220,39.44,77028.62,0.0,0.84406,9e-05,15.68396]
[1779294767314,39.44,77019.26,0.0,0.84319,9e-05,15.73914]
[1779294767507,39.44,77004.77,0.0,0.84184,9e-05,15.82508]
[1779294768483,39.43,77003.6,0.0,0.84174,9e-05,15.83181]
[1779294771000,39.43,77003.88,0.0,0.84177,9e-05,15.82993]
[1779294771505,39.43,77010.22,0.0,0.84236,9e-05,15.79213]
[1779294772513,39.43,77005.63,0.0,0.84194,9e-05,15.81921]
[1779294774525,39.43,77010.24,0.0,0.84237,9e-05,15.79154]
[1779294776540,39.43,77015.51,0.0,0.84287,9e-05,15.76002]
[1779294778554,39.43,77020.1,0.0,0.8433,9e-05,15.73264]
[1779294781576,39.43,77013.03,0.0,0.84264,9e-05,15.77438]
[1779294784598,39.43,77007.08,0.0,0.84209,9e-05,15.80931]
[1779294786129,39.43,77007.08,0.0,0.84209,9e-05,15.80931]
[1779294786168,39.43,77007.08,0.0,0.84209,9e-05,15.80931]
[1779294786270,39.43,77007.08,0.0,0.84209,9e-05,15.80931]
[1779294786612,39.43,77014.21,0.0,0.84276,9e-05,15.7667]
[1779294788663,39.43,77015.82,0.0,0.84291,9e-05,15.75705]
[1779294788715,39.43,77015.82,0.0,0.84291,9e-05,15.75705]
[1779294788769,39.43,77015.82,0.0,0.84291,9e-05,15.75705]
[1779294788853,39.43,77018.32,0.0,0.84315,9e-05,15.74214]
[1779294791234,39.43,77017.79,0.0,0.8431,9e-05,15.74522]
[1779294791271,39.43,77017.79,0.0,0.8431,9e-05,15.74522]
[1779294791285,39.43,77017.79,0.0,0.8431,9e-05,15.74522]
[1779294793073,39.43,77017.92,0.0,0.84311,9e-05,15.74432]
[1779294793268,39.43,77017.92,0.0,0.84311,9e-05,15.74432]
[1779294793662,39.43,77025.73,0.0,0.84384,9e-05,15.69767]
[1779294794669,39.43,77031.82,0.0,0.84441,9e-05,15.66134]
[1779294797922,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294797973,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294798018,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294798229,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294798269,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294798281,39.43,77031.87,0.0,0.84442,9e-05,15.66075]
[1779294798330,39.43,77032.32,0.0,0.84446,9e-05,15.65778]
[1779294799759,39.43,77032.84,0.0,0.84451,9e-05,15.65469]
[1779294799769,39.43,77032.84,0.0,0.84451,9e-05,15.65469]
[1779294799870,39.43,77031.24,0.0,0.84437,9e-05,15.66404]
[1779294805179,39.42,77032.83,0.0,0.84452,9e-05,15.65401]
[1779294805227,39.42,77032.83,0.0,0.84452,9e-05,15.65401]
[1779294805245,39.42,77032.83,0.0,0.84452,9e-05,15.65401]
[1779294805271,39.42,77032.83,0.0,0.84452,9e-05,15.65401]
[1779294805276,39.42,77032.37,0.0,0.84448,9e-05,15.65645]
[1779294805651,39.42,77032.37,0.0,0.84448,9e-05,15.65645]
[1779294805772,39.42,77032.37,0.0,0.84448,9e-05,15.65645]
[1779294808766,39.42,77040.8,0.0,0.84527,9e-05,15.60608]
[1779294810820,39.42,77044.43,0.0,0.8456,9e-05,15.58446]
[1779294810869,39.42,77044.43,0.0,0.8456,9e-05,15.58446]
[1779294810883,39.42,77044.43,0.0,0.8456,9e-05,15.58446]
[1779294810971,39.42,77044.43,0.0,0.8456,9e-05,15.58446]
[1779294811030,39.42,77044.43,0.0,0.8456,9e-05,15.58446]
[1779294811131,39.42,77043.52,0.0,0.84555,9e-05,15.58571]
[1779294814808,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294815991,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294816023,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294816161,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294816217,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294816268,39.42,77038.46,0.0,0.84509,9e-05,15.6153]
[1779294816289,39.42,77037.7,0.0,0.84503,9e-05,15.61924]
[1779294820467,39.42,77037.23,0.0,0.84499,9e-05,15.62146]
[1779294823020,39.42,77037.78,0.0,0.84506,9e-05,15.61734]
[1779294826840,39.41,77038.07,0.0,0.8451,9e-05,15.61452]
[1779294826891,39.41,77038.07,0.0,0.8451,9e-05,15.61452]
[1779294827019,39.41,77038.07,0.0,0.8451,9e-05,15.61452]
[1779294827120,39.41,77039.09,0.0,0.8452,9e-05,15.60819]
[1779294829870,39.41,77038.28,0.0,0.84513,9e-05,15.61247]
[1779294829922,39.41,77038.28,0.0,0.84513,9e-05,15.61247]
[1779294830018,39.41,77038.28,0.0,0.84513,9e-05,15.61247]
[1779294833492,39.41,77038.54,0.0,0.84517,9e-05,15.61011]
[1779294833521,39.41,77038.95,0.0,0.84521,9e-05,15.60741]
[1779294833923,39.41,77038.95,0.0,0.84521,9e-05,15.60741]
[1779294833943,39.41,77044.26,0.0,0.8457,9e-05,15.57563]
[1779294834630,39.41,77044.26,0.0,0.8457,9e-05,15.57563]
[1779294834653,39.41,77044.26,0.0,0.8457,9e-05,15.57563]
[1779294834689,39.41,77044.26,0.0,0.8457,9e-05,15.57563]
[1779294837026,39.41,77048.71,0.0,0.84612,9e-05,15.5488]
[1779294837124,39.41,77048.85,0.0,0.84613,9e-05,15.54778]
[1779294840993,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842015,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842068,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842126,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842178,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842204,39.4,77053.91,0.0,0.84661,9e-05,15.517]
[1779294842316,39.4,77056.03,0.0,0.84681,9e-05,15.50414]
[1779294843007,39.4,77063.55,0.0,0.84749,9e-05,15.4595]
[1779294845024,39.4,77065.62,0.0,0.84768,9e-05,15.44714]
[1779294845026,39.4,77075.99,0.0,0.84863,9e-05,15.38532]
[1779294846033,39.4,77074.87,0.0,0.84853,9e-05,15.39179]
[1779294849378,39.4,77073.98,0.0,0.84846,9e-05,15.3967]
[1779294849430,39.4,77073.98,0.0,0.84846,9e-05,15.3967]
[1779294849533,39.4,77073.94,0.0,0.84846,9e-05,15.39653]
[1779294853082,39.4,77080.83,0.0,0.84909,9e-05,15.35507]
[1779294856323,39.4,77078.62,0.0,0.8489,9e-05,15.36789]
[1779294856373,39.4,77078.62,0.0,0.8489,9e-05,15.36789]
[1779294856522,39.4,77078.62,0.0,0.8489,9e-05,15.36789]
[1779294856642,39.4,77078.0,0.0,0.84884,9e-05,15.37125]
[1779294856704,39.4,77078.0,0.0,0.84884,9e-05,15.37125]
[1779294856772,39.4,77078.0,0.0,0.84884,9e-05,15.37125]
[1779294857110,39.4,77078.25,0.0,0.84887,9e-05,15.36977]
[1779294862145,39.39,77080.07,0.0,0.84904,9e-05,15.3581]
[1779294864009,39.39,77082.93,0.0,0.84931,9e-05,15.34096]
[1779294864020,39.39,77082.93,0.0,0.84931,9e-05,15.34096]
[1779294865939,39.39,77082.95,0.0,0.84931,9e-05,15.34053]
[1779294867027,39.39,77081.39,0.0,0.84917,9e-05,15.34965]
[1779294867262,39.39,77081.39,0.0,0.84917,9e-05,15.34965]
[1779294867273,39.39,77081.39,0.0,0.84917,9e-05,15.34965]
[1779294867312,39.39,77080.8,0.0,0.84912,9e-05,15.35285]
[1779294871022,39.39,77078.53,0.0,0.84892,9e-05,15.366]
[1779294871208,39.39,77077.12,0.0,0.84883,9e-05,15.3701]
[1779294873200,39.39,77077.36,0.0,0.84885,9e-05,15.36849]
[1779294873244,39.39,77077.36,0.0,0.84885,9e-05,15.36849]
[1779294873279,39.39,77077.36,0.0,0.84885,9e-05,15.36849]
[1779294873295,39.39,77081.74,0.0,0.84926,9e-05,15.34212]
[1779294874384,39.39,77085.87,0.0,0.84963,9e-05,15.3176]
[1779294874871,39.39,77085.87,0.0,0.84963,9e-05,15.3176]
[1779294874902,39.39,77085.87,0.0,0.84963,9e-05,15.3176]
[1779294875026,39.39,77085.87,0.0,0.84963,9e-05,15.3176]
[1779294875237,39.39,77093.33,0.0,0.8503,9e-05,15.27317]
[1779294876245,39.39,77097.61,0.0,0.85069,9e-05,15.24766]
[1779294878259,39.39,77098.76,0.0,0.8508,9e-05,15.24078]
[1779294880294,39.39,77100.41,0.0,0.85094,9e-05,15.23099]
[1779294880341,39.39,77100.41,0.0,0.85094,9e-05,15.23099]
[1779294880519,39.39,77100.41,0.0,0.85094,9e-05,15.23099]
[1779294881376,39.39,77100.85,0.0,0.85098,9e-05,15.22839]
[1779294881532,39.39,77100.85,0.0,0.85098,9e-05,15.22839]
[1779294881473,39.39,77100.31,0.0,0.85093,9e-05,15.23162]
[1779294882287,39.39,77099.55,0.0,0.85087,9e-05,15.23614]
[1779294885255,39.39,77101.11,0.0,0.85101,9e-05,15.22691]
[1779294886999,39.39,77102.45,0.0,0.85113,9e-05,15.21897]
[1779294887020,39.39,77102.45,0.0,0.85113,9e-05,15.21897]
[1779294887049,39.39,77102.45,0.0,0.85113,9e-05,15.21897]
[1779294887274,39.39,77102.45,0.0,0.85113,9e-05,15.21897]
[1779294887488,39.39,77102.45,0.0,0.85113,9e-05,15.21897]
[1779294887321,39.39,77100.0,0.0,0.85091,9e-05,15.23351]
[1779294889021,39.39,77099.67,0.0,0.85088,9e-05,15.23545]
[1779294893455,39.39,77098.23,0.0,0.85075,9e-05,15.24389]
[1779294893466,39.39,77098.23,0.0,0.85075,9e-05,15.24389]
[1779294893521,39.39,77098.23,0.0,0.85075,9e-05,15.24389]
[1779294893504,39.39,77096.47,0.0,0.85059,9e-05,15.2543]
[1779294894372,39.39,77097.79,0.0,0.85071,9e-05,15.24642]
[1779294897443,39.39,77097.35,0.0,0.85067,9e-05,15.24895]
[1779294897519,39.39,77097.35,0.0,0.85067,9e-05,15.24895]
[1779294901428,39.39,77097.78,0.0,0.85071,9e-05,15.24628]
[1779294901451,39.39,77097.78,0.0,0.85071,9e-05,15.24628]
[1779294901470,39.39,77097.78,0.0,0.85071,9e-05,15.24628]
[1779294901529,39.39,77097.78,0.0,0.85071,9e-05,15.24628]
[1779294901529,39.39,77096.34,0.0,0.85058,9e-05,15.25479]
[1779294902428,39.39,77095.54,0.0,0.85051,9e-05,15.25949]
[1779294903782,39.39,77096.17,0.0,0.85057,9e-05,15.2557]
[1779294905021,39.39,77095.88,0.0,0.85054,9e-05,15.25737]
[1779294905449,39.39,77096.44,0.0,0.8506,9e-05,15.254]
[1779294908949,39.39,77093.59,0.0,0.85034,9e-05,15.27078]
[1779294909000,39.39,77093.59,0.0,0.85034,9e-05,15.27078]
[1779294909026,39.39,77093.59,0.0,0.85034,9e-05,15.27078]
[1779294909582,39.39,77092.42,0.0,0.85024,9e-05,15.27765]
[1779294909634,39.39,77092.42,0.0,0.85024,9e-05,15.27765]
[1779294909772,39.39,77092.42,0.0,0.85024,9e-05,15.27765]
[1779294910484,39.39,77092.69,0.0,0.85026,9e-05,15.27597]
[1779294913505,39.39,77088.85,0.0,0.84992,9e-05,15.29853]
[1779294914019,39.39,77088.85,0.0,0.84992,9e-05,15.29853]
[1779294914153,39.39,77088.85,0.0,0.84992,9e-05,15.29853]
[1779294914272,39.39,77088.85,0.0,0.84992,9e-05,15.29853]
[1779294914512,39.39,77091.34,0.0,0.85015,9e-05,15.28364]
[1779294914646,39.39,77091.34,0.0,0.85015,9e-05,15.28364]
[1779294915519,39.39,77088.21,0.0,0.84986,9e-05,15.30214]
[1779294920554,39.38,77089.41,0.0,0.84998,9e-05,15.29451]
[1779294920733,39.38,77089.41,0.0,0.84998,9e-05,15.29451]
[1779294920769,39.38,77089.41,0.0,0.84998,9e-05,15.29451]
[1779294921561,39.38,77089.62,0.0,0.85,9e-05,15.29316]
[1779294925955,39.38,77089.44,0.0,0.84999,9e-05,15.29385]
[1779294927029,39.38,77089.44,0.0,0.84999,9e-05,15.29385]
[1779294927040,39.38,77089.44,0.0,0.84999,9e-05,15.29385]
[1779294927603,39.38,77077.31,0.0,0.84889,9e-05,15.36572]
[1779294929252,39.38,77077.31,0.0,0.84889,9e-05,15.36572]
[1779294929268,39.38,77077.31,0.0,0.84889,9e-05,15.36572]
[1779294929354,39.38,77074.39,0.0,0.84863,9e-05,15.38287]
[1779294929653,39.38,77074.39,0.0,0.84863,9e-05,15.38287]
[1779294929705,39.38,77074.39,0.0,0.84863,9e-05,15.38287]
[1779294929769,39.38,77074.39,0.0,0.84863,9e-05,15.38287]
[1779294929808,39.38,77075.4,0.0,0.84872,9e-05,15.37688]
[1779294931404,39.38,77075.4,0.0,0.84872,9e-05,15.37688]
[1779294933351,39.38,77075.4,0.0,0.84876,9e-05,15.37259]
[1779294933405,39.38,77075.4,0.0,0.84876,9e-05,15.37259]
[1779294933481,39.38,77075.4,0.0,0.84876,9e-05,15.37259]
[1779294933519,39.38,77075.4,0.0,0.84876,9e-05,15.37259]
[1779294933558,39.38,77088.03,0.0,0.8499,9e-05,15.29736]
[1779294933741,39.38,77088.03,0.0,0.8499,9e-05,15.29736]
[1779294934519,39.38,77088.03,0.0,0.8499,9e-05,15.29736]
[1779294934526,39.38,77090.56,0.0,0.85013,9e-05,15.2823]
[1779294934852,39.38,77090.56,0.0,0.85013,9e-05,15.2823]
[1779294940693,39.38,77092.43,0.0,0.8503,9e-05,15.27102]
[1779294942580,39.38,77092.43,0.0,0.8503,9e-05,15.27102]
[1779294951771,39.38,77094.75,0.0,0.85052,9e-05,15.25699]
[1779294956806,39.38,77092.38,0.0,0.8503,9e-05,15.27103]
[1779294958821,39.38,77098.06,0.0,0.85082,9e-05,15.23706]
[1779294960835,39.38,77102.18,0.0,0.85119,9e-05,15.21224]
[1779294963873,39.38,77110.01,0.0,0.8519,9e-05,15.16529]
[1779294964879,39.38,77114.38,0.0,0.8523,9e-05,15.13905]
[1779294967901,39.38,77117.48,0.0,0.85259,9e-05,15.11989]
[1779294969915,39.37,77121.2,0.0,0.85292,9e-05,15.09736]
[1779294972937,39.37,77124.51,0.0,0.85323,9e-05,15.07715]
[1779294974183,39.37,77132.5,0.0,0.85394,9e-05,15.02956]
[1779294974951,39.37,77126.85,0.0,0.85344,9e-05,15.06298]
[1779294977243,39.37,77124.94,0.0,0.85327,9e-05,15.07416]
[1779294978425,39.37,77130.64,0.0,0.85378,9e-05,15.03987]
[1779294982268,39.37,77129.94,0.0,0.85373,9e-05,15.04376]
[1779294988043,39.37,77127.48,0.0,0.85352,9e-05,15.05747]
[1779294991065,39.37,77121.41,0.0,0.85302,9e-05,15.08897]
[1779294996100,39.36,77121.29,0.0,0.85302,9e-05,15.08875]
[1779294997107,39.36,77118.59,0.0,0.85278,9e-05,15.10459]
[1779294998113,39.36,77115.75,0.0,0.85253,9e-05,15.12124]
[1779295002142,39.36,77119.28,0.0,0.85285,9e-05,15.1001]
[1779295007177,39.36,77120.12,0.0,0.85294,9e-05,15.09432]
[1779295012212,39.36,77121.25,0.0,0.85305,9e-05,15.08669]
[1779295014226,39.36,77113.76,0.0,0.85239,9e-05,15.13082]
[1779295015232,39.36,77110.48,0.0,0.8521,9e-05,15.15006]
[1779295018254,39.36,77114.39,0.0,0.85246,9e-05,15.12607]
[1779295021275,39.35,77111.45,0.0,0.85221,9e-05,15.14286]
[1779295023289,39.35,77114.45,0.0,0.85248,9e-05,15.12456]
[1779295028324,39.35,77115.04,0.0,0.85255,9e-05,15.11999]
[1779295033359,39.35,77112.3,0.0,0.85232,9e-05,15.13532]
[1779295038395,39.35,77110.31,0.0,0.85216,9e-05,15.14609]
[1779295041416,39.34,77106.61,0.0,0.85183,9e-05,15.16741]
[1779295043054,39.34,77104.37,0.0,0.85164,9e-05,15.18049]
[1779295043430,39.34,77100.67,0.0,0.85131,9e-05,15.20223]
[1779295048465,39.34,77099.19,0.0,0.85119,9e-05,15.20979]
[1779295050479,39.34,77102.74,0.0,0.85151,9e-05,15.18856]
[1779295055300,39.34,77105.22,0.0,0.85177,9e-05,15.16941]
[1779295056521,39.34,77108.76,0.0,0.8521,9e-05,15.14755]
[1779295059542,39.33,77111.69,0.0,0.85237,9e-05,15.12949]
[1779295063570,39.33,77119.75,0.0,0.8531,9e-05,15.0808]
[1779295064024,39.33,77119.75,0.0,0.8531,9e-05,15.0808]
[1779295069612,39.33,77117.22,0.0,0.85289,9e-05,15.09513]
[1779295070619,39.33,77102.92,0.0,0.85161,9e-05,15.17996]
[1779295071626,39.33,77103.31,0.0,0.85165,9e-05,15.17737]
[1779295076661,39.33,77104.42,0.0,0.85177,9e-05,15.16947]
[1779295078675,39.33,77108.91,0.0,0.85218,9e-05,15.14228]
[1779295079681,39.32,77112.07,0.0,0.85246,9e-05,15.12327]
[1779295081698,39.32,77108.8,0.0,0.85218,9e-05,15.14231]
[1779295084720,39.32,77112.65,0.0,0.85253,9e-05,15.11877]
[1779295089753,39.32,77112.53,0.0,0.85253,9e-05,15.1186]
[1779295092775,39.32,77115.25,0.0,0.85278,9e-05,15.10195]
[1779295097814,39.32,77117.69,0.0,0.85301,9e-05,15.08676]
[1779295101842,39.32,77120.38,0.0,0.85326,9e-05,15.07028]
[1779295103811,39.32,77121.06,0.0,0.85332,9e-05,15.06613]
[1779295106878,39.31,77127.48,0.0,0.8539,9e-05,15.0274]
[1779295107885,39.31,77131.47,0.0,0.85426,9e-05,15.00343]
[1779295112920,39.31,77131.14,0.0,0.85428,9e-05,15.00012]
[1779295113927,39.31,77135.71,0.0,0.85468,9e-05,14.97272]
[1779295117955,39.31,77139.89,0.0,0.85507,9e-05,14.94705]
[1779295118962,39.31,77142.57,0.0,0.8553,9e-05,14.93094]
[1779295119969,39.31,77149.7,0.0,0.85594,9e-05,14.88843]
[1779295121726,39.31,77149.7,0.0,0.85594,9e-05,14.88843]
[1779295121784,39.31,77156.51,0.0,0.85654,9e-05,14.84766]
[1779295122642,39.31,77156.51,0.0,0.85654,9e-05,14.84766]
[1779295122741,39.31,77188.12,0.0,0.8593,9e-05,14.65979]
[1779295122991,39.31,77195.28,0.0,0.85992,9e-05,14.61734]
[1779295125439,39.31,77197.26,0.0,0.86009,9e-05,14.60541]
[1779295129033,39.31,77192.47,0.0,0.85967,9e-05,14.63413]
[1779295132054,39.31,77186.1,0.0,0.85912,9e-05,14.67191]
[1779295133905,39.31,77186.22,0.0,0.85913,9e-05,14.67116]
[1779295138096,39.31,77201.62,0.0,0.86046,9e-05,14.57968]
[1779295139104,39.31,77203.52,0.0,0.86063,9e-05,14.56849]
[1779295141871,39.31,77204.96,0.0,0.86075,9e-05,14.55964]
[1779295145557,39.31,77204.69,0.0,0.86073,9e-05,14.5614]
[1779295145608,39.31,77204.69,0.0,0.86073,9e-05,14.5614]
[1779295145769,39.31,77204.69,0.0,0.86073,9e-05,14.5614]
[1779295145734,39.31,77204.69,0.0,0.86073,9e-05,14.56117]
[1779295149175,39.31,77184.53,0.0,0.85899,9e-05,14.68085]
[1779295150182,39.31,77181.74,0.0,0.85875,9e-05,14.69729]
[1779295152195,39.3,77177.28,0.0,0.85837,9e-05,14.72347]
[1779295155217,39.3,77172.27,0.0,0.85794,9e-05,14.75267]
[1779295160254,39.3,77168.5,0.0,0.85762,9e-05,14.77399]
[1779295165289,39.3,77164.19,0.0,0.85726,9e-05,14.79844]
[1779295168269,39.3,77162.65,0.0,0.85714,9e-05,14.80709]
[1779295168296,39.3,77162.65,0.0,0.85714,9e-05,14.80709]
[1779295168519,39.3,77162.65,0.0,0.85714,9e-05,14.80709]
[1779295168620,39.3,77163.26,0.0,0.8572,9e-05,14.80296]
[1779295173226,39.29,77167.85,0.0,0.85764,9e-05,14.77095]
[1779295173269,39.29,77167.85,0.0,0.85764,9e-05,14.77095]
[1779295173277,39.29,77167.85,0.0,0.85764,9e-05,14.77095]
[1779295173344,39.29,77169.16,0.0,0.85775,9e-05,14.76297]
[1779295174850,39.29,77169.16,0.0,0.85775,9e-05,14.76297]
[1779295175053,39.29,77168.25,0.0,0.85768,9e-05,14.76818]
[1779295175359,39.29,77163.97,0.0,0.85731,9e-05,14.7934]
[1779295180530,39.29,77162.88,0.0,0.85723,9e-05,14.79889]
[1779295180582,39.29,77162.88,0.0,0.85723,9e-05,14.79889]
[1779295180769,39.29,77162.88,0.0,0.85723,9e-05,14.79889]
[1779295180866,39.29,77164.14,0.0,0.85734,9e-05,14.79095]
[1779295182408,39.29,77168.56,0.0,0.85773,9e-05,14.76447]
[1779295185786,39.29,77168.18,0.0,0.8577,9e-05,14.76635]
[1779295185838,39.29,77168.18,0.0,0.8577,9e-05,14.76635]
[1779295186024,39.29,77169.65,0.0,0.85783,9e-05,14.75743]
[1779295186436,39.29,77169.62,0.0,0.85783,9e-05,14.75743]
[1779295192478,39.28,77169.87,0.0,0.85787,9e-05,14.75491]
[1779295195897,39.28,77169.95,0.0,0.85788,9e-05,14.75426]
[1779295195945,39.28,77169.95,0.0,0.85788,9e-05,14.75426]
[1779295196029,39.28,77169.95,0.0,0.85788,9e-05,14.75426]
[1779295196506,39.28,77166.76,0.0,0.85761,9e-05,14.77268]
[1779295198519,39.28,77157.34,0.0,0.85679,9e-05,14.82831]
[1779295200490,39.28,77158.27,0.0,0.85687,9e-05,14.82261]
[1779295200522,39.28,77158.27,0.0,0.85687,9e-05,14.82261]
[1779295200543,39.28,77158.27,0.0,0.85687,9e-05,14.82261]
[1779295200770,39.28,77158.27,0.0,0.85687,9e-05,14.82261]
[1779295200865,39.28,77157.52,0.0,0.85681,9e-05,14.8266]
[1779295202548,39.28,77148.73,0.0,0.85605,9e-05,14.87861]
[1779295206576,39.28,77154.3,0.0,0.85655,9e-05,14.8444]
[1779295207583,39.28,77160.57,0.0,0.85711,9e-05,14.80687]
[1779295208590,39.28,77165.28,0.0,0.85752,9e-05,14.77864]
[1779295210603,39.28,77162.92,0.0,0.85732,9e-05,14.79233]
[1779295211789,39.28,77162.92,0.0,0.85732,9e-05,14.79233]
[1779295211840,39.28,77162.92,0.0,0.85732,9e-05,14.79233]
[1779295211894,39.27,77159.74,0.0,0.85704,9e-05,14.81091]
[1779295212022,39.27,77159.74,0.0,0.85704,9e-05,14.81091]
[1779295219870,39.27,77155.65,0.0,0.8567,9e-05,14.834]
[1779295220514,39.27,77155.36,0.0,0.85668,9e-05,14.83529]
[1779295220519,39.27,77155.36,0.0,0.85668,9e-05,14.83529]
[1779295220566,39.27,77155.36,0.0,0.85668,9e-05,14.83529]
[1779295220674,39.27,77155.73,0.0,0.85672,9e-05,14.83287]
[1779295222251,39.27,77155.93,0.0,0.85674,9e-05,14.83146]
[1779295222271,39.27,77155.93,0.0,0.85674,9e-05,14.83146]
[1779295222688,39.27,77156.13,0.0,0.85676,9e-05,14.83006]
[1779295226716,39.27,77150.53,0.0,0.85628,9e-05,14.86253]
[1779295227723,39.27,77146.22,0.0,0.85591,9e-05,14.8879]
[1779295229991,39.26,77146.07,0.0,0.8559,9e-05,14.88823]
[1779295230039,39.26,77146.07,0.0,0.8559,9e-05,14.88823]
[1779295230090,39.26,77146.07,0.0,0.8559,9e-05,14.88823]
[1779295230743,39.26,77145.8,0.0,0.85588,9e-05,14.88955]
[1779295232152,39.26,77145.17,0.0,0.85586,9e-05,14.88892]
[1779295232269,39.26,77145.17,0.0,0.85586,9e-05,14.88892]
[1779295232758,39.26,77152.39,0.0,0.8565,9e-05,14.84571]
[1779295234772,39.26,77154.9,0.0,0.85673,9e-05,14.83037]
[1779295239807,39.26,77158.55,0.0,0.85706,9e-05,14.80773]
[1779295241821,39.26,77163.27,0.0,0.85748,9e-05,14.77937]
[1779295242336,39.26,77163.27,0.0,0.85748,9e-05,14.77937]
[1779295242391,39.26,77163.27,0.0,0.85748,9e-05,14.77937]
[1779295242522,39.26,77163.27,0.0,0.85748,9e-05,14.77937]
[1779295242827,39.26,77164.66,0.0,0.8576,9e-05,14.77099]
[1779295247863,39.26,77168.24,0.0,0.85792,9e-05,14.74928]
[1779295248048,39.26,77168.24,0.0,0.85792,9e-05,14.74928]
[1779295248100,39.26,77168.24,0.0,0.85792,9e-05,14.74928]
[1779295248270,39.26,77168.24,0.0,0.85792,9e-05,14.74928]
[1779295248869,39.26,77168.7,0.0,0.85796,9e-05,14.74646]
[1779295252898,39.26,77163.33,0.0,0.8575,9e-05,14.77804]
[1779295255610,39.26,77161.68,0.0,0.85736,9e-05,14.78757]
[1779295255686,39.26,77161.68,0.0,0.85736,9e-05,14.78757]
[1779295255771,39.26,77161.68,0.0,0.85736,9e-05,14.78757]
[1779295255919,39.26,77160.8,0.0,0.85728,9e-05,14.79266]
[1779295260955,39.25,77163.75,0.0,0.85755,9e-05,14.77444]
[1779295261961,39.25,77159.4,0.0,0.85717,9e-05,14.80017]
[1779295263046,39.25,77149.85,0.0,0.85633,9e-05,14.85679]
[1779295263979,39.25,77148.31,0.0,0.8562,9e-05,14.8657]
[1779295266920,39.25,77147.15,0.0,0.8561,9e-05,14.87235]
[1779295266968,39.25,77144.39,0.0,0.85586,9e-05,14.88851]
[1779295267018,39.25,77144.39,0.0,0.85586,9e-05,14.88851]
[1779295267021,39.25,77144.76,0.0,0.8559,9e-05,14.88603]
[1779295272288,39.25,77143.35,0.0,0.85579,9e-05,14.89336]
[1779295274024,39.25,77144.44,0.0,0.85589,9e-05,14.88635]
[1779295275061,39.25,77144.44,0.0,0.8559,9e-05,14.88609]
[1779295275114,39.25,77144.44,0.0,0.8559,9e-05,14.88609]
[1779295275271,39.25,77144.44,0.0,0.8559,9e-05,14.88609]
[1779295275275,39.25,77144.44,0.0,0.8559,9e-05,14.88584]
[1779295278079,39.24,77154.42,0.0,0.85679,9e-05,14.82572]
[1779295279086,39.24,77158.09,0.0,0.85712,9e-05,14.80373]
[1779295280077,39.24,77158.09,0.0,0.85712,9e-05,14.80373]
[1779295280129,39.24,77158.09,0.0,0.85712,9e-05,14.80373]
[1779295280270,39.24,77158.09,0.0,0.85712,9e-05,14.80373]
[1779295280370,39.24,77158.19,0.0,0.85713,9e-05,14.803]
[1779295284123,39.24,77167.78,0.0,0.85797,9e-05,14.74545]
[1779295286139,39.24,77177.51,0.0,0.85882,9e-05,14.68754]
[1779295287145,39.24,77182.41,0.0,0.85925,9e-05,14.65845]
[1779295288267,39.24,77182.41,0.0,0.85925,9e-05,14.65845]
[1779295289640,39.24,77182.69,0.0,0.85927,9e-05,14.6569]
[1779295289692,39.24,77182.69,0.0,0.85927,9e-05,14.6569]
[1779295289769,39.24,77182.69,0.0,0.85927,9e-05,14.6569]
[1779295289857,39.24,77182.4,0.0,0.85924,9e-05,14.65868]
[1779295293187,39.24,77177.85,0.0,0.85888,9e-05,14.68169]
[1779295298741,39.24,77174.25,0.0,0.85857,9e-05,14.70299]
[1779295298771,39.24,77174.25,0.0,0.85857,9e-05,14.70299]
[1779295298843,39.24,77177.06,0.0,0.85881,9e-05,14.68619]
[1779295299024,39.24,77177.06,0.0,0.85881,9e-05,14.68619]
[1779295304588,39.24,77172.94,0.0,0.85846,9e-05,14.71047]
[1779295304640,39.24,77172.94,0.0,0.85846,9e-05,14.71047]
[1779295304769,39.24,77172.94,0.0,0.85846,9e-05,14.71047]
[1779295304802,39.24,77174.99,0.0,0.85864,9e-05,14.69814]
[1779295310307,39.24,77173.76,0.0,0.85854,9e-05,14.70506]
[1779295311724,39.24,77173.76,0.0,0.85854,9e-05,14.70506]
[1779295311770,39.24,77173.76,0.0,0.85854,9e-05,14.70506]
[1779295311819,39.24,77170.94,0.0,0.85829,9e-05,14.72162]
[1779295314342,39.24,77170.11,0.0,0.85822,9e-05,14.72643]
[1779295316022,39.24,77170.11,0.0,0.85822,9e-05,14.72631]
[1779295316350,39.24,77172.95,0.0,0.85847,9e-05,14.70919]
[1779295318364,39.24,77178.74,0.0,0.85898,9e-05,14.6746]
[1779295321445,39.24,77179.5,0.0,0.85905,9e-05,14.66998]
[1779295321497,39.24,77179.5,0.0,0.85905,9e-05,14.66998]
[1779295321526,39.24,77179.5,0.0,0.85905,9e-05,14.66998]
[1779295321594,39.24,77181.73,0.0,0.85924,9e-05,14.65667]
[1779295323401,39.24,77185.52,0.0,0.85957,9e-05,14.63409]
[1779295325416,39.24,77194.9,0.0,0.86038,9e-05,14.57839]
[1779295327398,39.24,77196.4,0.0,0.86051,9e-05,14.56937]
[1779295327449,39.24,77196.4,0.0,0.86051,9e-05,14.56937]
[1779295327530,39.24,77196.4,0.0,0.86051,9e-05,14.56937]
[1779295327625,39.24,77197.45,0.0,0.8606,9e-05,14.56321]
[1779295333471,39.23,77200.38,0.0,0.86088,9e-05,14.54432]
[1779295338505,39.23,77201.37,0.0,0.86098,9e-05,14.5369]
[1779295341021,39.23,77204.22,0.0,0.86123,9e-05,14.51968]
[1779295341073,39.23,77204.96,0.0,0.8613,9e-05,14.51502]
[1779295341271,39.23,77204.96,0.0,0.8613,9e-05,14.51502]
[1779295341984,39.23,77204.28,0.0,0.86125,9e-05,14.51852]
[1779295345555,39.23,77201.19,0.0,0.861,9e-05,14.53603]
[1779295346880,39.23,77201.19,0.0,0.861,9e-05,14.53603]
[1779295346930,39.23,77201.19,0.0,0.861,9e-05,14.53603]
[1779295347033,39.23,77201.19,0.0,0.861,9e-05,14.53603]
[1779295346947,39.22,77197.19,0.0,0.86066,9e-05,14.55916]
[1779295347570,39.22,77192.64,0.0,0.86027,9e-05,14.58619]
[1779295348576,39.22,77188.55,0.0,0.85992,9e-05,14.61036]
[1779295352606,39.22,77184.0,0.0,0.85956,9e-05,14.63262]
[1779295353912,39.22,77184.0,0.0,0.85956,9e-05,14.63262]
[1779295353964,39.22,77184.0,0.0,0.85956,9e-05,14.63262]
[1779295354023,39.22,77184.0,0.0,0.85956,9e-05,14.63262]
[1779295353963,39.22,77181.51,0.0,0.85935,9e-05,14.64698]
[1779295354068,39.22,77181.51,0.0,0.85935,9e-05,14.64698]
[1779295355625,39.22,77178.08,0.0,0.85906,9e-05,14.66714]
[1779295359653,39.22,77180.94,0.0,0.85931,9e-05,14.6496]
[1779295364688,39.22,77179.05,0.0,0.85915,9e-05,14.6607]
[1779295368401,39.22,77179.47,0.0,0.85919,9e-05,14.65808]
[1779295368453,39.22,77179.47,0.0,0.85919,9e-05,14.65808]
[1779295368716,39.22,77179.91,0.0,0.85923,9e-05,14.65541]
[1779295369519,39.22,77179.91,0.0,0.85923,9e-05,14.65541]
[1779295374758,39.22,77178.81,0.0,0.85914,9e-05,14.66169]
[1779295379793,39.22,77180.25,0.0,0.85926,9e-05,14.6529]
[1779295382904,39.22,77180.1,0.0,0.85925,9e-05,14.65368]
[1779295388857,39.22,77178.78,0.0,0.85915,9e-05,14.66094]
[1779295390871,39.22,77186.65,0.0,0.85983,9e-05,14.61401]
[1779295391878,39.22,77190.44,0.0,0.86016,9e-05,14.59147]
[1779295394899,39.21,77193.69,0.0,0.86044,9e-05,14.57203]
[1779295395906,39.21,77199.42,0.0,0.86094,9e-05,14.53762]
[1779295398927,39.21,77202.77,0.0,0.86124,9e-05,14.51695]
[1779295403962,39.21,77198.89,0.0,0.86093,9e-05,14.53844]
[1779295408998,39.2,77200.89,0.0,0.86112,9e-05,14.52498]
[1779295411011,39.2,77204.71,0.0,0.86149,9e-05,14.49752]
[1779295416047,39.2,77201.49,0.0,0.86124,9e-05,14.51519]
[1779295420075,39.2,77214.24,0.0,0.86235,9e-05,14.4382]
[1779295421082,39.2,77217.71,0.0,0.86265,9e-05,14.4174]
[1779295422089,39.2,77255.49,0.0,0.86585,8e-05,14.19324]
[1779295422673,39.2,77255.49,0.0,0.86585,8e-05,14.19324]
[1779295423097,39.2,77249.02,0.0,0.8653,8e-05,14.2317]
[1779295423222,39.2,77249.02,0.0,0.8653,8e-05,14.2317]
[1779295423783,39.2,77249.02,0.0,0.8653,8e-05,14.2317]
[1779295424105,39.2,77250.02,0.0,0.86539,8e-05,14.22587]
[1779295425523,39.2,77250.27,0.0,0.86541,8e-05,14.22449]
[1779295426119,39.2,77257.18,0.0,0.86599,8e-05,14.18343]
[1779295430985,39.2,77261.02,0.0,0.8663,8e-05,14.16155]
[1779295432161,39.2,77271.06,0.0,0.86714,8e-05,14.10201]
[1779295434175,39.2,77265.98,0.0,0.86672,8e-05,14.1317]
[1779295435182,39.2,77271.48,0.0,0.86718,8e-05,14.09893]
[1779295437881,39.2,77281.36,0.0,0.86801,8e-05,14.04016]
[1779295438339,39.2,77281.36,0.0,0.86801,8e-05,14.04016]
[1779295438391,39.2,77281.36,0.0,0.86801,8e-05,14.04016]
[1779295438519,39.2,77281.36,0.0,0.86801,8e-05,14.04016]
[1779295446258,39.19,77283.19,0.0,0.86817,8e-05,14.02852]
[1779295447543,39.19,77276.06,0.0,0.86758,8e-05,14.07059]
[1779295448784,39.19,77268.26,0.0,0.86693,8e-05,14.1166]
[1779295450287,39.19,77266.47,0.0,0.86679,8e-05,14.127]
[1779295453308,39.19,77262.73,0.0,0.86647,8e-05,14.14918]
[1779295458343,39.19,77263.43,0.0,0.86652,8e-05,14.14583]
[1779295459350,39.19,77268.65,0.0,0.86696,8e-05,14.11491]
[1779295460356,39.19,77264.37,0.0,0.8666,8e-05,14.14026]
[1779295465395,39.2,77262.04,0.0,0.8664,8e-05,14.15421]
[1779295466402,39.2,77254.39,0.0,0.86576,8e-05,14.19961]
[1779295467409,39.2,77258.9,0.0,0.86614,8e-05,14.17295]
[1779295472445,39.2,77257.36,0.0,0.86604,8e-05,14.17812]
[1779295477480,39.2,77257.92,0.0,0.86608,8e-05,14.17519]
[1779295478487,39.2,77253.61,0.0,0.86571,8e-05,14.20083]
[1779295479493,39.2,77250.01,0.0,0.86541,8e-05,14.22224]
[1779295483523,39.2,77246.48,0.0,0.86511,8e-05,14.24334]
[1779295488558,39.2,77248.52,0.0,0.86528,8e-05,14.2314]
[1779295493593,39.2,77250.95,0.0,0.86548,8e-05,14.21729]
[1779295496614,39.2,77254.26,0.0,0.86576,8e-05,14.19792]
[1779295498627,39.2,77256.66,0.0,0.86595,8e-05,14.18392]
[1779295499635,39.2,77259.78,0.0,0.86621,8e-05,14.16558]
[1779295500645,39.2,77269.61,0.0,0.86703,8e-05,14.10757]
[1779295501649,39.2,77280.75,0.0,0.86796,8e-05,14.04174]
[1779295502656,39.2,77282.88,0.0,0.86814,8e-05,14.02903]
[1779295503663,39.2,77279.96,0.0,0.8679,8e-05,14.04619]
[1779295506684,39.2,77272.44,0.0,0.86728,8e-05,14.09028]
[1779295507691,39.2,77269.9,0.0,0.86707,8e-05,14.10534]
[1779295508698,39.2,77267.15,0.0,0.86684,8e-05,14.12162]
[1779295511719,39.2,77264.22,0.0,0.86659,8e-05,14.13891]
[1779295513732,39.2,77261.14,0.0,0.86633,8e-05,14.15705]
[1779295514739,39.2,77257.31,0.0,0.86601,8e-05,14.17965]
[1779295517762,39.2,77254.32,0.0,0.86577,8e-05,14.19704]
[1779295518769,39.2,77250.9,0.0,0.86548,8e-05,14.21739]
[1779295520783,39.2,77246.86,0.0,0.86514,8e-05,14.24128]
[1779295525817,39.2,77244.6,0.0,0.86494,8e-05,14.25499]
[1779295526825,39.2,77242.03,0.0,0.86473,8e-05,14.27028]
[1779295532869,39.2,77247.07,0.0,0.86518,8e-05,14.23651]
[1779295538910,39.2,77247.1,0.0,0.86518,8e-05,14.23682]
[1779295539918,39.2,77242.36,0.0,0.86477,8e-05,14.265]
[1779295541932,39.2,77246.53,0.0,0.86512,8e-05,14.24044]
[1779295545960,39.2,77255.75,0.0,0.8659,8e-05,14.18613]
[1779295546967,39.2,77269.87,0.0,0.86708,8e-05,14.10266]
[1779295547975,39.2,77260.31,0.0,0.86628,8e-05,14.15935]
[1779295548981,39.2,77253.12,0.0,0.86567,8e-05,14.20217]
[1779295549988,39.2,77252.34,0.0,0.8656,8e-05,14.20699]
[1779295550995,39.2,77247.91,0.0,0.86522,8e-05,14.23337]
[1779295555023,39.2,77252.39,0.0,0.8656,8e-05,14.20724]
[1779295560061,39.21,77248.65,0.0,0.86527,8e-05,14.22991]
[1779295561068,39.21,77251.19,0.0,0.86549,8e-05,14.2149]
[1779295562075,39.21,77256.62,0.0,0.86594,8e-05,14.18281]
[1779295566104,39.21,77253.03,0.0,0.86565,8e-05,14.20376]
[1779295571141,39.21,77251.44,0.0,0.86551,8e-05,14.21361]
[1779295572148,39.21,77246.63,0.0,0.8651,8e-05,14.24218]
[1779295577183,39.21,77250.33,0.0,0.86541,8e-05,14.22041]
[1779295581211,39.21,77253.14,0.0,0.86564,8e-05,14.20406]
[1779295586246,39.21,77259.43,0.0,0.86617,8e-05,14.16716]
[1779295590275,39.21,77269.94,0.0,0.86705,8e-05,14.1047]
[1779295591283,39.21,77275.96,0.0,0.86758,8e-05,14.06482]
[1779295596318,39.21,77278.02,0.0,0.86777,8e-05,14.05192]
[1779295601353,39.21,77277.08,0.0,0.86768,8e-05,14.05781]
[1779295605381,39.21,77282.47,0.0,0.86812,8e-05,14.02642]
[1779295608402,39.21,77292.07,0.0,0.86891,8e-05,13.9702]
[1779295612429,39.21,77278.34,0.0,0.86777,8e-05,14.05148]
[1779295613437,39.21,77279.29,0.0,0.86785,8e-05,14.04598]
[1779295616458,39.21,77276.78,0.0,0.86764,8e-05,14.06119]
[1779295617465,39.21,77269.55,0.0,0.86703,8e-05,14.10403]
[1779295619479,39.21,77264.91,0.0,0.86664,8e-05,14.13155]
[1779295621493,39.21,77268.15,0.0,0.86691,8e-05,14.11236]
[1779295622499,39.21,77277.13,0.0,0.86766,8e-05,14.05929]
[1779295624514,39.21,77269.58,0.0,0.86704,8e-05,14.10362]
[1779295625521,39.21,77269.49,0.0,0.86703,8e-05,14.10392]
[1779295630556,39.21,77269.6,0.0,0.86704,8e-05,14.10331]
[1779295633577,39.21,77265.88,0.0,0.86673,8e-05,14.12534]
[1779295634584,39.21,77262.1,0.0,0.86641,8e-05,14.14767]
[1779295635591,39.21,77267.57,0.0,0.86687,8e-05,14.11525]
[1779295636600,39.21,77276.22,0.0,0.8676,8e-05,14.06385]
[1779295638615,39.21,77273.86,0.0,0.86741,8e-05,14.07742]
[1779295641634,39.21,77268.51,0.0,0.86697,8e-05,14.10842]
[1779295643649,39.21,77272.76,0.0,0.86733,8e-05,14.08278]
[1779295644656,39.2,77275.16,0.0,0.86753,8e-05,14.06837]
[1779295647677,39.2,77270.86,0.0,0.86718,8e-05,14.09318]
[1779295648684,39.2,77267.51,0.0,0.86691,8e-05,14.11276]
[1779295652712,39.2,77264.86,0.0,0.86673,8e-05,14.12351]
[1779295657749,39.2,77264.9,0.0,0.86673,8e-05,14.12308]
[1779295658756,39.2,77262.27,0.0,0.86651,8e-05,14.13861]
[1779295660770,39.2,77259.24,0.0,0.86626,8e-05,14.1564]
[1779295662784,39.2,77244.33,0.0,0.86501,8e-05,14.24453]
[1779295663791,39.2,77250.78,0.0,0.86555,8e-05,14.20634]
[1779295664798,39.2,77258.15,0.0,0.86617,8e-05,14.16254]
[1779295665805,39.2,77261.49,0.0,0.86646,8e-05,14.14268]
[1779295667819,39.2,77257.96,0.0,0.86616,8e-05,14.16346]
[1779295670841,39.2,77255.16,0.0,0.86593,8e-05,14.17974]
[1779295672856,39.2,77260.38,0.0,0.86637,8e-05,14.14863]
[1779295674870,39.2,77263.16,0.0,0.86661,8e-05,14.13181]
[1779295675877,39.2,77258.44,0.0,0.86622,8e-05,14.15947]
[1779295680912,39.19,77256.56,0.0,0.86608,8e-05,14.16895]
[1779295682926,39.19,77260.09,0.0,0.86638,8e-05,14.14779]
[1779295685946,39.19,77263.26,0.0,0.86665,8e-05,14.12854]
[1779295690982,39.19,77264.85,0.0,0.86681,8e-05,14.11778]
[1779295694008,39.19,77262.14,0.0,0.86659,8e-05,14.13304]
[1779295699046,39.18,77261.21,0.0,0.86652,8e-05,14.13803]
[1779295703088,39.18,77255.54,0.0,0.86605,8e-05,14.17134]
[1779295704095,39.18,77248.82,0.0,0.86548,8e-05,14.21107]
[1779295706109,39.18,77248.6,0.0,0.86547,8e-05,14.21209]
[1779295711144,39.18,77247.83,0.0,0.86545,8e-05,14.21168]
[1779295713159,39.18,77240.88,0.0,0.86486,8e-05,14.25255]
[1779295714166,39.18,77237.88,0.0,0.86461,8e-05,14.27017]
[1779295715173,39.18,77243.13,0.0,0.86506,8e-05,14.23885]
[1779295718194,39.18,77240.17,0.0,0.86482,8e-05,14.25585]
[1779295721215,39.18,77236.41,0.0,0.86451,8e-05,14.27741]
[1779295724236,39.17,77229.95,0.0,0.86397,8e-05,14.31511]
[1779295726249,39.17,77234.82,0.0,0.86439,8e-05,14.28571]
[1779295729271,39.17,77223.37,0.0,0.86343,9e-05,14.35303]
[1779295730278,39.17,77217.66,0.0,0.86294,9e-05,14.38686]
[1779295731289,39.17,77204.53,0.0,0.86181,9e-05,14.46487]
[1779295732296,39.17,77204.17,0.0,0.86179,9e-05,14.4669]
[1779295735317,39.17,77202.05,0.0,0.8616,9e-05,14.47954]
[1779295736324,39.17,77202.23,0.0,0.86162,9e-05,14.47846]
[1779295738338,39.17,77201.76,0.0,0.86158,9e-05,14.48102]
[1779295739344,39.17,77202.38,0.0,0.86164,9e-05,14.47709]
[1779295740352,39.17,77205.19,0.0,0.86188,9e-05,14.46015]
[1779295741359,39.17,77208.34,0.0,0.86216,9e-05,14.44122]
[1779295743372,39.17,77212.91,0.0,0.86255,9e-05,14.41371]
[1779295746393,39.17,77216.52,0.0,0.86287,9e-05,14.39184]
[1779295748408,39.17,77219.57,0.0,0.86313,9e-05,14.37351]
[1779295749415,39.17,77236.79,0.0,0.8646,8e-05,14.27122]
[1779295750422,39.17,77239.67,0.0,0.86484,8e-05,14.25419]
[1779295751429,39.17,77243.05,0.0,0.86512,8e-05,14.23423]
[1779295756463,39.17,77242.53,0.0,0.86507,8e-05,14.23782]
[1779295761498,39.17,77242.97,0.0,0.8651,8e-05,14.23565]
[1779295763513,39.17,77246.51,0.0,0.8654,8e-05,14.21482]
[1779295769555,39.17,77246.55,0.0,0.86539,8e-05,14.21527]
[1779295773583,39.17,77251.66,0.0,0.86585,8e-05,14.18139]
[1779295774590,39.17,77254.26,0.0,0.86606,8e-05,14.16615]
[1779295778618,39.17,77249.72,0.0,0.86568,8e-05,14.19319]
[1779295779625,39.17,77247.17,0.0,0.86546,8e-05,14.20844]
[1779295780632,39.17,77249.82,0.0,0.86569,8e-05,14.19285]
[1779295781639,39.17,77253.76,0.0,0.86601,8e-05,14.16964]
[1779295782646,39.17,77256.42,0.0,0.86624,8e-05,14.15386]
[1779295787681,39.17,77255.42,0.0,0.86615,8e-05,14.15977]
[1779295789695,39.17,77250.88,0.0,0.86577,8e-05,14.18682]
[1779295791709,39.18,77247.7,0.0,0.8655,8e-05,14.20594]
[1779295796743,39.18,77249.56,0.0,0.86565,8e-05,14.19549]
[1779295798758,39.18,77245.03,0.0,0.86526,8e-05,14.22257]
[1779295801779,39.18,77248.85,0.0,0.86558,8e-05,14.2002]
[1779295807821,39.18,77247.79,0.0,0.86548,8e-05,14.20723]
[1779295810842,39.18,77251.55,0.0,0.86579,8e-05,14.18527]
[1779295811849,39.18,77259.13,0.0,0.86643,8e-05,14.14031]
[1779295812856,39.18,77263.17,0.0,0.86677,8e-05,14.1164]
[1779295816884,39.18,77259.71,0.0,0.86648,8e-05,14.13698]
[1779295821920,39.18,77259.53,0.0,0.86646,8e-05,14.13843]
[1779295823934,39.18,77263.61,0.0,0.86679,8e-05,14.11465]
[1779295824941,39.18,77268.89,0.0,0.86723,8e-05,14.08361]
[1779295830432,39.18,77270.68,0.0,0.86737,8e-05,14.07372]
[1779295830533,39.18,77273.18,0.0,0.86758,8e-05,14.05914]
[1779295836019,39.19,77274.97,0.0,0.86775,8e-05,14.04503]
[1779295840047,39.19,77268.79,0.0,0.86723,8e-05,14.08204]
[1779295841054,39.19,77259.84,0.0,0.86648,8e-05,14.13507]
[1779295842061,39.19,77255.8,0.0,0.86614,8e-05,14.15898]
[1779295847096,39.19,77255.33,0.0,0.8661,8e-05,14.1615]
[1779295852131,39.19,77254.82,0.0,0.86606,8e-05,14.16462]
[1779295857166,39.19,77255.04,0.0,0.86607,8e-05,14.16397]
[1779295861195,39.19,77257.8,0.0,0.86629,8e-05,14.14817]
[1779295866230,39.19,77256.84,0.0,0.8662,8e-05,14.15463]
[1779295871264,39.19,77257.26,0.0,0.86623,8e-05,14.15287]
[1779295876300,39.19,77259.01,0.0,0.86637,8e-05,14.14325]
[1779295886371,39.2,77259.01,0.0,0.86634,8e-05,14.14484]
[1779295889391,39.2,77272.61,0.0,0.86747,8e-05,14.06502]
[1779295890399,39.2,77275.55,0.0,0.86772,8e-05,14.04771]
[1779295893419,39.2,77272.99,0.0,0.86753,8e-05,14.05908]
[1779295897448,39.2,77269.92,0.0,0.86727,8e-05,14.07752]
[1779295899461,39.2,77264.6,0.0,0.86682,8e-05,14.10908]
[1779295901476,39.2,77256.04,0.0,0.86611,8e-05,14.15971]
[1779295903490,39.2,77247.48,0.0,0.86538,8e-05,14.21044]
[1779295907518,39.2,77245.12,0.0,0.86519,8e-05,14.22441]
[1779295910539,39.2,77240.39,0.0,0.86478,8e-05,14.25255]
[1779295915577,39.2,77238.21,0.0,0.8646,8e-05,14.26553]
[1779295920612,39.2,77237.09,0.0,0.8645,8e-05,14.27219]
[1779295925647,39.2,77236.88,0.0,0.86449,8e-05,14.27347]
[1779295930682,39.2,77237.12,0.0,0.8645,8e-05,14.27217]
[1779295931689,39.2,77229.65,0.0,0.86387,8e-05,14.31648]
[1779295933704,39.2,77232.24,0.0,0.86409,8e-05,14.30104]
[1779295938740,39.2,77229.94,0.0,0.8639,8e-05,14.31463]
[1779295942768,39.2,77239.95,0.0,0.86475,8e-05,14.25523]
[1779295947804,39.2,77241.86,0.0,0.8649,8e-05,14.24426]
[1779295952839,39.2,77238.48,0.0,0.86464,8e-05,14.26061]
[1779295956867,39.2,77235.45,0.0,0.86438,8e-05,14.27876]
[1779295961902,39.2,77228.67,0.0,0.86381,8e-05,14.31915]
[1779295966937,39.2,77226.53,0.0,0.86363,9e-05,14.33167]
[1779295967944,39.2,77222.76,0.0,0.8633,9e-05,14.35403]
[1779295971972,39.2,77226.03,0.0,0.86358,9e-05,14.33453]
[1779295977007,39.2,77225.09,0.0,0.8635,9e-05,14.34013]
[1779295981036,39.2,77214.44,0.0,0.8626,9e-05,14.40323]
[1779295983050,39.2,77214.89,0.0,0.86264,9e-05,14.40034]
[1779295988086,39.2,77215.81,0.0,0.86272,9e-05,14.39435]
[1779295992114,39.2,77222.03,0.0,0.86326,9e-05,14.35702]
[1779295998156,39.2,77222.87,0.0,0.86334,9e-05,14.35172]
[1779296002183,39.2,77233.06,0.0,0.86421,8e-05,14.29105]
[1779296004198,39.2,77229.58,0.0,0.86391,8e-05,14.31172]
[1779296009233,39.2,77228.57,0.0,0.86383,8e-05,14.31763]
[1779296012254,39.2,77231.65,0.0,0.86412,8e-05,14.29522]
[1779296014268,39.2,77229.06,0.0,0.8639,8e-05,14.31058]
[1779296016282,39.2,77222.86,0.0,0.86337,9e-05,14.34732]
[1779296017289,39.2,77217.87,0.0,0.86295,9e-05,14.37686]
[1779296022324,39.2,77216.47,0.0,0.86284,9e-05,14.38458]
[1779296025345,39.2,77213.26,0.0,0.86257,9e-05,14.40327]
[1779296030380,39.2,77211.35,0.0,0.86241,9e-05,14.41436]
[1779296031387,39.2,77206.76,0.0,0.86202,9e-05,14.44145]
[1779296036422,39.2,77206.17,0.0,0.86196,9e-05,14.4451]
[1779296039444,39.2,77202.46,0.0,0.86164,9e-05,14.46721]
[1779296044479,39.2,77202.34,0.0,0.86163,9e-05,14.46795]
[1779296049516,39.2,77207.43,0.0,0.86207,9e-05,14.43785]
[1779296050523,39.2,77210.88,0.0,0.86236,9e-05,14.41749]
[1779296055558,39.2,77213.4,0.0,0.86259,9e-05,14.40164]
[1779296060593,39.19,77211.86,0.0,0.86247,9e-05,14.41005]
[1779296064620,39.19,77208.06,0.0,0.86215,9e-05,14.43198]
[1779296069657,39.19,77207.45,0.0,0.86211,9e-05,14.43463]
[1779296072676,39.19,77204.75,0.0,0.86192,9e-05,14.44622]
[1779296073684,39.19,77199.83,0.0,0.86149,9e-05,14.47547]
[1779296074691,39.19,77198.13,0.0,0.86135,9e-05,14.48555]
[1779296075697,39.19,77198.76,0.0,0.8614,9e-05,14.48177]
[1779296077712,39.19,77198.09,0.0,0.86134,9e-05,14.48592]
[1779296078719,39.19,77192.19,0.0,0.86083,9e-05,14.52106]
[1779296079725,39.19,77189.49,0.0,0.8606,9e-05,14.53713]
[1779296082747,39.19,77187.02,0.0,0.86038,9e-05,14.55181]
[1779296083755,39.19,77185.58,0.0,0.86026,9e-05,14.56035]
[1779296084761,39.19,77183.07,0.0,0.86004,9e-05,14.57523]
[1779296086775,39.19,77181.44,0.0,0.8599,9e-05,14.58479]
[1779296087781,39.19,77180.13,0.0,0.85979,9e-05,14.5925]
[1779296088789,39.19,77176.83,0.0,0.85951,9e-05,14.61203]
[1779296089796,39.19,77175.36,0.0,0.85938,9e-05,14.62065]
[1779296090803,39.19,77173.91,0.0,0.85926,9e-05,14.62915]
[1779296091810,39.19,77177.79,0.0,0.8596,9e-05,14.60592]
[1779296092817,39.19,77179.3,0.0,0.85973,9e-05,14.59683]
[1779296094831,39.19,77180.82,0.0,0.85986,9e-05,14.58759]
[1779296096845,39.19,77179.5,0.0,0.85975,9e-05,14.59527]
[1779296098864,39.19,77181.01,0.0,0.85988,9e-05,14.58608]
[1779296099871,39.19,77182.32,0.0,0.86,9e-05,14.57821]
[1779296100878,39.19,77186.6,0.0,0.86037,9e-05,14.55245]
[1779296101885,39.18,77191.55,0.0,0.86081,9e-05,14.52275]
[1779296102892,39.18,77193.81,0.0,0.861,9e-05,14.50909]
[1779296103899,39.18,77190.57,0.0,0.86073,9e-05,14.52814]
[1779296104906,39.18,77189.35,0.0,0.86063,9e-05,14.53516]
[1779296105913,39.18,77188.21,0.0,0.86053,9e-05,14.54169]
[1779296106920,39.18,77185.85,0.0,0.86033,9e-05,14.55571]
[1779296108933,39.18,77186.95,0.0,0.86043,9e-05,14.54889]
[1779296112962,39.18,77187.75,0.0,0.86051,9e-05,14.54324]
[1779296113969,39.18,77189.6,0.0,0.86067,9e-05,14.53203]
[1779296119004,39.18,77189.12,0.0,0.86064,9e-05,14.53386]
[1779296120018,39.18,77189.51,0.0,0.86068,9e-05,14.53131]
[1779296123036,39.17,77188.99,0.0,0.86065,9e-05,14.53371]
[1779296124043,39.17,77189.45,0.0,0.86069,9e-05,14.53074]
[1779296125050,39.17,77188.89,0.0,0.86064,9e-05,14.53385]
[1779296130088,39.17,77189.33,0.0,0.8607,9e-05,14.53007]
[1779296133109,39.17,77186.37,0.0,0.86048,9e-05,14.5429]
[1779296135123,39.17,77187.16,0.0,0.86056,9e-05,14.53772]
[1779296136130,39.17,77187.67,0.0,0.8606,9e-05,14.53445]
[1779296137137,39.17,77189.2,0.0,0.86074,9e-05,14.52512]
[1779296138144,39.17,77190.26,0.0,0.86083,9e-05,14.5186]
[1779296139151,39.17,77194.48,0.0,0.8612,9e-05,14.4933]
[1779296140158,39.17,77194.07,0.0,0.86117,9e-05,14.49556]
[1779296141167,39.17,77191.21,0.0,0.86092,9e-05,14.51239]
[1779296144202,39.16,77189.34,0.0,0.86077,9e-05,14.5229]
[1779296147224,39.16,77189.89,0.0,0.86083,9e-05,14.51895]
[1779296148231,39.16,77192.97,0.0,0.8611,9e-05,14.50041]
[1779296152262,39.16,77194.8,0.0,0.86127,9e-05,14.48873]
[1779296157296,39.16,77196.2,0.0,0.8614,9e-05,14.47946]
[1779296158304,39.16,77202.05,0.0,0.86191,9e-05,14.44449]
[1779296159311,39.16,77206.17,0.0,0.86226,9e-05,14.41987]
[1779296164346,39.15,77205.06,0.0,0.86218,9e-05,14.42549]
[1779296169381,39.15,77206.3,0.0,0.8623,9e-05,14.41713]
[1779296174416,39.15,77206.97,0.0,0.86237,9e-05,14.41224]
[1779296178444,39.15,77204.29,0.0,0.86215,9e-05,14.42747]
[1779296183479,39.15,77203.33,0.0,0.86208,9e-05,14.43221]
[1779296184485,39.15,77202.0,0.0,0.86197,9e-05,14.43992]
[1779296185493,39.14,77202.5,0.0,0.86202,9e-05,14.43674]
[1779296190528,39.14,77203.12,0.0,0.86208,9e-05,14.43204]
[1779296191534,39.14,77209.6,0.0,0.86267,9e-05,14.38922]
[1779296196571,39.14,77219.69,0.0,0.86355,9e-05,14.32861]
[1779296197683,39.14,77228.02,0.0,0.86426,8e-05,14.27901]
[1779296198584,39.14,77228.2,0.0,0.86427,8e-05,14.2779]
[1779296199590,39.14,77230.9,0.0,0.8645,8e-05,14.2619]
[1779296204630,39.14,77233.8,0.0,0.86474,8e-05,14.245]
[1779296205639,39.14,77239.92,0.0,0.86526,8e-05,14.20876]
[1779296206643,39.14,77247.47,0.0,0.8659,8e-05,14.16408]
[1779296209663,39.14,77249.85,0.0,0.8661,8e-05,14.14998]
[1779296211678,39.14,77246.87,0.0,0.86584,8e-05,14.16765]
[1779296212685,39.14,77241.41,0.0,0.86538,8e-05,14.20004]
[1779296217719,39.14,77240.98,0.0,0.86534,8e-05,14.20292]
[1779296218726,39.14,77236.45,0.0,0.86496,8e-05,14.22992]
[1779296219734,39.14,77232.59,0.0,0.86463,8e-05,14.25292]
[1779296220741,39.14,77228.1,0.0,0.86425,8e-05,14.27963]
[1779296225776,39.14,77229.75,0.0,0.86439,8e-05,14.26996]
[1779296227790,39.14,77227.03,0.0,0.86415,9e-05,14.28617]
[1779296228797,39.14,77224.44,0.0,0.86393,9e-05,14.30156]
[1779296231818,39.14,77221.67,0.0,0.8637,9e-05,14.31798]
[1779296232825,39.14,77218.88,0.0,0.86346,9e-05,14.33451]
[1779296233832,39.14,77221.88,0.0,0.86372,9e-05,14.31663]
[1779296235846,39.14,77218.33,0.0,0.86342,9e-05,14.33764]
[1779296240881,39.14,77217.62,0.0,0.86336,9e-05,14.34156]
[1779296243901,39.14,77213.0,0.0,0.86297,9e-05,14.3688]
[1779296246923,39.14,77215.65,0.0,0.8632,9e-05,14.35278]
[1779296249944,39.14,77212.59,0.0,0.86294,9e-05,14.3707]
[1779296250951,39.14,77209.76,0.0,0.8627,9e-05,14.38741]
[1779296251958,39.14,77200.13,0.0,0.86191,9e-05,14.44044]
[1779296252965,39.14,77198.73,0.0,0.86179,9e-05,14.44858]
[1779296253972,39.14,77197.97,0.0,0.86172,9e-05,14.45291]
[1779296255986,39.14,77197.41,0.0,0.86168,9e-05,14.45585]
[1779296256993,39.14,77197.14,0.0,0.86166,9e-05,14.45724]
[1779296258002,39.14,77196.04,0.0,0.86157,9e-05,14.46358]
[1779296259007,39.14,77192.17,0.0,0.86124,9e-05,14.48638]
[1779296260019,39.14,77190.57,0.0,0.8611,9e-05,14.49565]
[1779296262031,39.13,77191.24,0.0,0.86117,9e-05,14.49111]
[1779296263038,39.13,77191.77,0.0,0.86122,9e-05,14.48768]
[1779296267066,39.13,77195.77,0.0,0.86158,9e-05,14.46279]
[1779296268073,39.13,77197.03,0.0,0.86169,9e-05,14.45505]
[1779296270087,39.13,77200.21,0.0,0.86197,9e-05,14.43566]
[1779296271093,39.13,77200.44,0.0,0.862,9e-05,14.43408]
[1779296272101,39.13,77200.71,0.0,0.86202,9e-05,14.43226]
[1779296274114,39.13,77200.53,0.0,0.86201,9e-05,14.43293]
[1779296278143,39.13,77200.37,0.0,0.86201,9e-05,14.43306]
[1779296279150,39.13,77199.65,0.0,0.86195,9e-05,14.43714]
[1779296280157,39.12,77200.02,0.0,0.86198,9e-05,14.43474]
[1779296288214,39.12,77198.36,0.0,0.86186,9e-05,14.443]
[1779296293249,39.12,77199.78,0.0,0.862,9e-05,14.43351]
[1779296294257,39.12,77199.33,0.0,0.86197,9e-05,14.43599]
[1779296300299,39.12,77199.04,0.0,0.86196,9e-05,14.4365]
[1779296301306,39.11,77197.87,0.0,0.86186,9e-05,14.44326]
[1779296302313,39.11,77198.65,0.0,0.86193,9e-05,14.4384]
[1779296304326,39.11,77188.62,0.0,0.86107,9e-05,14.49769]
[1779296305333,39.11,77187.97,0.0,0.86102,9e-05,14.50126]
[1779296307348,39.11,77216.2,0.0,0.86345,9e-05,14.33266]
[1779296308356,39.11,77217.11,0.0,0.86353,9e-05,14.32718]
[1779296310835,39.11,77221.05,0.0,0.86387,9e-05,14.30363]
[1779296311376,39.11,77231.57,0.0,0.8648,8e-05,14.23699]
[1779296312383,39.11,77236.42,0.0,0.86521,8e-05,14.20825]
[1779296317418,39.11,77235.09,0.0,0.86509,8e-05,14.2167]
[1779296322454,39.11,77235.14,0.0,0.86508,8e-05,14.21686]
[1779296323461,39.11,77225.79,0.0,0.86429,9e-05,14.27248]
[1779296324467,39.11,77220.55,0.0,0.86384,9e-05,14.30363]
[1779296329503,39.11,77221.7,0.0,0.86394,9e-05,14.29657]
[1779296334539,39.11,77218.47,0.0,0.86367,9e-05,14.31559]
[1779296339608,39.11,77218.35,0.0,0.86366,9e-05,14.31605]
[1779296345620,39.11,77218.45,0.0,0.86368,9e-05,14.31499]
[1779296350655,39.11,77218.91,0.0,0.86372,9e-05,14.31191]
[1779296351662,39.11,77227.36,0.0,0.86444,8e-05,14.26163]
[1779296354683,39.11,77227.15,0.0,0.86442,9e-05,14.2629]
[1779296359717,39.11,77229.75,0.0,0.86464,8e-05,14.24759]
[1779296361731,39.11,77232.68,0.0,0.86489,8e-05,14.23031]
[1779296362746,39.11,77235.35,0.0,0.86512,8e-05,14.21452]
[1779296363747,39.11,77242.21,0.0,0.8657,8e-05,14.17388]
[1779296364754,39.11,77250.64,0.0,0.8664,8e-05,14.12396]
[1779296365761,39.11,77255.25,0.0,0.86679,8e-05,14.09679]
[1779296367775,39.11,77254.61,0.0,0.86673,8e-05,14.10072]
[1779296369790,39.11,77269.13,0.0,0.86795,8e-05,14.01481]
[1779296370797,39.11,77274.48,0.0,0.86839,8e-05,13.98295]
[1779296371804,39.11,77273.41,0.0,0.86834,8e-05,13.98515]
[1779296372811,39.11,77282.47,0.0,0.86909,8e-05,13.93152]
[1779296373818,39.11,77287.18,0.0,0.86948,8e-05,13.90365]
[1779296375832,39.11,77286.14,0.0,0.86939,8e-05,13.90998]
[1779296380867,39.11,77282.43,0.0,0.86908,8e-05,13.9324]
[1779296385903,39.12,77282.01,0.0,0.86903,8e-05,13.93592]
[1779296389932,39.12,77279.17,0.0,0.86877,8e-05,13.95411]
[1779296391946,39.12,77268.42,0.0,0.86788,8e-05,14.01802]
[1779296392953,39.12,77267.15,0.0,0.86776,8e-05,14.02595]
[1779296395094,39.12,77269.88,0.0,0.86799,8e-05,14.01008]
[1779296398995,39.12,77267.41,0.0,0.86777,8e-05,14.02538]
[1779296400012,39.12,77264.7,0.0,0.86754,8e-05,14.04158]
[1779296405037,39.12,77264.33,0.0,0.86751,8e-05,14.04431]
[1779296407065,39.12,77240.98,0.0,0.86554,8e-05,14.18287]
[1779296408072,39.12,77238.48,0.0,0.86533,8e-05,14.19794]
[1779296409080,39.12,77241.19,0.0,0.86555,8e-05,14.18198]
[1779296411094,39.13,77244.67,0.0,0.86584,8e-05,14.16163]
[1779296412101,39.13,77241.2,0.0,0.86555,8e-05,14.1824]
[1779296417136,39.13,77247.32,0.0,0.86606,8e-05,14.14615]
[1779296418143,39.13,77250.62,0.0,0.86634,8e-05,14.12655]
[1779296422171,39.13,77248.02,0.0,0.86612,8e-05,14.14195]
[1779296427206,39.13,77253.8,0.0,0.86661,8e-05,14.10756]
[1779296432242,39.13,77254.29,0.0,0.86668,8e-05,14.10072]
[1779296433953,39.13,77254.29,0.0,0.86668,8e-05,14.10072]
[1779296434259,39.13,77215.56,0.0,0.8634,9e-05,14.33068]
[1779296434744,39.13,77215.56,0.0,0.8634,9e-05,14.33068]
[1779296435271,39.13,77215.86,0.0,0.86342,9e-05,14.32909]
[1779296436274,39.13,77215.62,0.0,0.8634,9e-05,14.33043]
[1779296437322,39.13,77214.67,0.0,0.86332,9e-05,14.33603]
[1779296438971,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439020,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439035,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439079,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439189,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439270,39.13,77214.76,0.0,0.86333,9e-05,14.33545]
[1779296439297,39.13,77214.67,0.0,0.86332,9e-05,14.33594]
[1779296439529,39.13,77214.67,0.0,0.86332,9e-05,14.33594]
[1779296439768,39.13,77214.67,0.0,0.86332,9e-05,14.33594]
[1779296441420,39.13,77233.85,0.0,0.86496,8e-05,14.2219]
[1779296442347,39.13,77236.51,0.0,0.86518,8e-05,14.20642]
[1779296447363,39.13,77238.96,0.0,0.86537,8e-05,14.19271]
[1779296450519,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296450570,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296450770,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296450866,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296450934,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296451024,39.13,77242.74,0.0,0.86569,8e-05,14.17062]
[1779296451066,39.13,77242.94,0.0,0.8657,8e-05,14.16962]
[1779296456426,39.13,77241.2,0.0,0.86554,8e-05,14.18102]
[1779296461461,39.13,77241.81,0.0,0.86558,8e-05,14.17815]
[1779296464453,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464507,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464523,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464553,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464558,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464770,39.13,77239.81,0.0,0.86541,8e-05,14.19033]
[1779296464828,39.14,77239.42,0.0,0.86538,8e-05,14.19279]
[1779296470524,39.14,77249.49,0.0,0.86621,8e-05,14.13394]
[1779296471827,39.14,77249.49,0.0,0.86621,8e-05,14.13394]
[1779296471879,39.14,77249.49,0.0,0.86621,8e-05,14.13394]
[1779296472024,39.14,77249.49,0.0,0.86621,8e-05,14.13394]
[1779296472817,39.14,77249.73,0.0,0.86623,8e-05,14.13296]
[1779296472826,39.14,77249.73,0.0,0.86623,8e-05,14.13296]
[1779296473019,39.14,77249.73,0.0,0.86623,8e-05,14.13296]
[1779296473120,39.14,77249.68,0.0,0.86622,8e-05,14.13348]
[1779296474552,39.14,77254.24,0.0,0.8666,8e-05,14.1067]
[1779296478544,39.14,77254.07,0.0,0.86657,8e-05,14.10849]
[1779296478595,39.14,77254.07,0.0,0.86657,8e-05,14.10849]
[1779296478771,39.14,77254.07,0.0,0.86657,8e-05,14.10849]
[1779296481062,39.14,77254.53,0.0,0.86661,8e-05,14.10626]
[1779296481110,39.14,77254.53,0.0,0.86661,8e-05,14.10626]
[1779296481272,39.14,77254.53,0.0,0.86661,8e-05,14.10626]
[1779296481211,39.14,77254.36,0.0,0.86658,8e-05,14.10777]
[1779296486636,39.15,77254.39,0.0,0.86658,8e-05,14.10824]
[1779296490385,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296490437,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296490520,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296491007,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296491019,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296491059,39.15,77255.83,0.0,0.8667,8e-05,14.09987]
[1779296491084,39.15,77257.23,0.0,0.86684,8e-05,14.08752]
[1779296492824,39.15,77258.38,0.0,0.86694,8e-05,14.08077]
[1779296493020,39.15,77258.38,0.0,0.86694,8e-05,14.08077]
[1779296493119,39.15,77259.46,0.0,0.86703,8e-05,14.07445]
[1779296498315,39.15,77259.7,0.0,0.86704,8e-05,14.07343]
[1779296498369,39.15,77256.38,0.0,0.86676,8e-05,14.09323]
[1779296498387,39.15,77256.38,0.0,0.86676,8e-05,14.09323]
[1779296498432,39.15,77256.38,0.0,0.86676,8e-05,14.09323]
[1779296498523,39.15,77256.38,0.0,0.86676,8e-05,14.09323]
[1779296498722,39.15,77257.02,0.0,0.86682,8e-05,14.08943]
[1779296501743,39.15,77252.73,0.0,0.86646,8e-05,14.11497]
[1779296506868,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296506880,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296507022,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296507023,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296507081,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296507273,39.15,77252.36,0.0,0.86642,8e-05,14.11721]
[1779296507295,39.15,77252.49,0.0,0.86643,8e-05,14.11647]
[1779296510806,39.15,77257.39,0.0,0.86685,8e-05,14.0875]
[1779296512833,39.15,77257.7,0.0,0.86687,8e-05,14.08572]
[1779296512885,39.15,77257.7,0.0,0.86687,8e-05,14.08572]
[1779296513030,39.15,77257.7,0.0,0.86687,8e-05,14.08572]
[1779296513148,39.15,77257.7,0.0,0.86687,8e-05,14.08572]
[1779296513275,39.15,77257.7,0.0,0.86687,8e-05,14.08572]
[1779296513295,39.15,77262.25,0.0,0.86725,8e-05,14.05892]
[1779296514725,39.15,77264.7,0.0,0.86745,8e-05,14.04441]
[1779296515274,39.15,77264.7,0.0,0.86745,8e-05,14.04441]
[1779296515374,39.15,77264.86,0.0,0.86746,8e-05,14.04369]
[1779296520876,39.15,77267.53,0.0,0.86768,8e-05,14.02849]
[1779296524452,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524500,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524523,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524554,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524605,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524771,39.15,77267.22,0.0,0.86765,8e-05,14.03069]
[1779296524904,39.15,77267.52,0.0,0.86767,8e-05,14.02903]
[1779296525910,39.15,77263.24,0.0,0.86731,8e-05,14.05449]
[1779296526918,39.15,77256.99,0.0,0.86679,8e-05,14.09159]
[1779296528127,39.15,77256.99,0.0,0.86679,8e-05,14.09159]
[1779296528172,39.15,77256.99,0.0,0.86679,8e-05,14.09159]
[1779296528272,39.15,77256.99,0.0,0.86679,8e-05,14.09159]
[1779296528320,39.15,77255.69,0.0,0.86668,8e-05,14.09933]
[1779296529604,39.15,77254.67,0.0,0.86659,8e-05,14.10537]
[1779296529771,39.15,77254.67,0.0,0.86659,8e-05,14.10537]
[1779296534975,39.15,77255.84,0.0,0.86669,8e-05,14.09839]
[1779296535460,39.15,77255.84,0.0,0.86669,8e-05,14.09839]
[1779296535522,39.15,77255.84,0.0,0.86669,8e-05,14.09839]
[1779296535982,39.15,77254.16,0.0,0.86655,8e-05,14.10835]
[1779296539006,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296539995,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296540000,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296540028,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296540215,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296540271,39.15,77262.41,0.0,0.86724,8e-05,14.05949]
[1779296540360,39.15,77264.75,0.0,0.86744,8e-05,14.04571]
[1779296543269,39.15,77268.26,0.0,0.86773,8e-05,14.02502]
[1779296543369,39.15,77269.64,0.0,0.86784,8e-05,14.01707]
[1779296545050,39.15,77275.72,0.0,0.86835,8e-05,13.98097]
[1779296545708,39.15,77275.72,0.0,0.86835,8e-05,13.98097]
[1779296545760,39.15,77275.72,0.0,0.86835,8e-05,13.98097]
[1779296545773,39.15,77275.72,0.0,0.86835,8e-05,13.98097]
[1779296551092,39.15,77276.13,0.0,0.86842,8e-05,13.97399]
[1779296552099,39.15,77280.17,0.0,0.86876,8e-05,13.95002]
[1779296554113,39.15,77273.97,0.0,0.86824,8e-05,13.98659]
[1779296556128,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296556450,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296556502,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296556523,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296556785,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296556834,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296557021,39.15,77265.5,0.0,0.86754,8e-05,14.03658]
[1779296557135,39.15,77264.5,0.0,0.86745,8e-05,14.04264]
[1779296561163,39.15,77264.14,0.0,0.86742,8e-05,14.04502]
[1779296562169,39.15,77258.1,0.0,0.86692,8e-05,14.08061]
[1779296564184,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296564638,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296564690,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296564778,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296565084,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296565089,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296565272,39.15,77252.86,0.0,0.86648,8e-05,14.11173]
[1779296565373,39.15,77251.73,0.0,0.86638,8e-05,14.11838]
[1779296566198,39.15,77246.93,0.0,0.86598,8e-05,14.14683]
[1779296569057,39.15,77246.39,0.0,0.86593,8e-05,14.14991]
[1779296569062,39.15,77246.39,0.0,0.86593,8e-05,14.14991]
[1779296569278,39.15,77246.39,0.0,0.86593,8e-05,14.14991]
[1779296575263,39.15,77244.8,0.0,0.86581,8e-05,14.15873]
[1779296579756,39.15,77244.36,0.0,0.86578,8e-05,14.16094]
[1779296579771,39.15,77244.36,0.0,0.86578,8e-05,14.16094]
[1779296580449,39.15,77245.17,0.0,0.86584,8e-05,14.15606]
[1779296580501,39.15,77245.17,0.0,0.86584,8e-05,14.15606]
[1779296580524,39.15,77245.17,0.0,0.86584,8e-05,14.15606]
[1779296581305,39.15,77244.62,0.0,0.8658,8e-05,14.15925]
[1779296583773,39.15,77244.7,0.0,0.86581,8e-05,14.15862]
[1779296585293,39.15,77245.29,0.0,0.86586,8e-05,14.15505]
[1779296590368,39.15,77244.05,0.0,0.86576,8e-05,14.16202]
[1779296594825,39.15,77244.39,0.0,0.86579,8e-05,14.15974]
[1779296594875,39.15,77244.39,0.0,0.86579,8e-05,14.15974]
[1779296595036,39.15,77244.39,0.0,0.86579,8e-05,14.15974]
[1779296595404,39.15,77244.38,0.0,0.86579,8e-05,14.15974]
[1779296600439,39.15,77244.91,0.0,0.86584,8e-05,14.15631]
[1779296602453,39.14,77238.83,0.0,0.86533,8e-05,14.19227]
[1779296603460,39.15,77235.02,0.0,0.865,8e-05,14.21501]
[1779296605706,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296605754,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296605771,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296606197,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296606240,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296606272,39.15,77236.56,0.0,0.86513,8e-05,14.20597]
[1779296606323,39.15,77235.91,0.0,0.86508,8e-05,14.21004]
[1779296610509,39.15,77230.66,0.0,0.86462,8e-05,14.24161]
[1779296611651,39.15,77230.66,0.0,0.86462,8e-05,14.24161]
[1779296611703,39.15,77230.66,0.0,0.86462,8e-05,14.24161]
[1779296611771,39.15,77230.66,0.0,0.86462,8e-05,14.24161]
[1779296612638,39.15,77230.12,0.0,0.86461,8e-05,14.24078]
[1779296612716,39.15,77230.12,0.0,0.86461,8e-05,14.24078]
[1779296612772,39.15,77230.12,0.0,0.86461,8e-05,14.24078]
[1779296612818,39.15,77229.64,0.0,0.86457,8e-05,14.2437]
[1779296618567,39.15,77230.45,0.0,0.86463,8e-05,14.23933]
[1779296623602,39.15,77229.88,0.0,0.86458,8e-05,14.24307]
[1779296628851,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296628876,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296629019,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296629208,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296629259,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296629274,39.15,77226.92,0.0,0.86432,9e-05,14.26089]
[1779296629306,39.15,77226.74,0.0,0.8643,9e-05,14.26204]
[1779296630651,39.15,77230.2,0.0,0.8646,8e-05,14.24154]
[1779296635686,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296636697,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296636749,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296636769,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296636933,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296637024,39.15,77230.5,0.0,0.86462,8e-05,14.24012]
[1779296637135,39.15,77230.5,0.0,0.86462,8e-05,14.2402]
[1779296648499,39.15,77230.75,0.0,0.86463,8e-05,14.23901]
[1779296648518,39.15,77230.75,0.0,0.86463,8e-05,14.23901]
[1779296649085,39.15,77230.72,0.0,0.86462,8e-05,14.23974]
[1779296649278,39.15,77230.72,0.0,0.86462,8e-05,14.23974]
[1779296649376,39.15,77228.85,0.0,0.86446,8e-05,14.25098]
[1779296653812,39.15,77225.29,0.0,0.86416,9e-05,14.27231]
[1779296657658,39.15,77225.54,0.0,0.86418,9e-05,14.27093]
[1779296657689,39.15,77225.54,0.0,0.86418,9e-05,14.27093]
[1779296657770,39.15,77225.54,0.0,0.86418,9e-05,14.27093]
[1779296657840,39.15,77225.41,0.0,0.86417,9e-05,14.27174]
[1779296662264,39.15,77223.51,0.0,0.864,9e-05,14.28309]
[1779296662315,39.15,77223.51,0.0,0.864,9e-05,14.28309]
[1779296662408,39.15,77212.35,0.0,0.86305,9e-05,14.34931]
[1779296663277,39.15,77212.35,0.0,0.86305,9e-05,14.34931]
[1779296663362,39.15,77209.56,0.0,0.86281,9e-05,14.36578]
[1779296665304,39.15,77208.49,0.0,0.86272,9e-05,14.37214]
[1779296670935,39.15,77211.23,0.0,0.86297,9e-05,14.35511]
[1779296675970,39.15,77210.81,0.0,0.86297,9e-05,14.35302]
[1779296678991,39.15,77205.76,0.0,0.86254,9e-05,14.38271]
[1779296684026,39.15,77200.48,0.0,0.8621,9e-05,14.41342]
[1779296689061,39.15,77200.74,0.0,0.86212,9e-05,14.41216]
[1779296694096,39.15,77200.55,0.0,0.8621,9e-05,14.41359]
[1779296697117,39.15,77194.7,0.0,0.86159,9e-05,14.44854]
[1779296698039,39.15,77194.7,0.0,0.86159,9e-05,14.44854]
[1779296698539,39.15,77194.7,0.0,0.86159,9e-05,14.44854]
[1779296698541,39.15,77191.26,0.0,0.86129,9e-05,14.46898]
[1779296699278,39.15,77191.26,0.0,0.86129,9e-05,14.46898]
[1779296699331,39.15,77189.0,0.0,0.8611,9e-05,14.48243]
[1779296701145,39.15,77189.53,0.0,0.86114,9e-05,14.47924]
[1779296701159,39.15,77192.33,0.0,0.86139,9e-05,14.46255]
[1779296702160,39.15,77198.62,0.0,0.86193,9e-05,14.42513]
[1779296708201,39.15,77200.46,0.0,0.86208,9e-05,14.41453]
[1779296713343,39.15,77199.47,0.0,0.86199,9e-05,14.42065]
[1779296717266,39.15,77187.56,0.0,0.86096,9e-05,14.49172]
[1779296719281,39.15,77187.03,0.0,0.86091,9e-05,14.49506]
[1779296724315,39.15,77186.37,0.0,0.86085,9e-05,14.49917]
[1779296729352,39.15,77187.26,0.0,0.86093,9e-05,14.49402]
[1779296731366,39.15,77178.7,0.0,0.86022,9e-05,14.54092]
[1779296733380,39.15,77167.61,0.0,0.85925,9e-05,14.60694]
[1779296734387,39.15,77167.54,0.0,0.85926,9e-05,14.60614]
[1779296738414,39.15,77164.16,0.0,0.85897,9e-05,14.62583]
[1779296739422,39.15,77157.81,0.0,0.85842,9e-05,14.66366]
[1779296740428,39.15,77159.26,0.0,0.85855,9e-05,14.65469]
[1779296741436,39.15,77159.11,0.0,0.85854,9e-05,14.65541]
[1779296743449,39.15,77158.67,0.0,0.85851,9e-05,14.65768]
[1779296744457,39.15,77159.72,0.0,0.8586,9e-05,14.65125]
[1779296745464,39.15,77162.12,0.0,0.85881,9e-05,14.63679]
[1779296746470,39.15,77160.6,0.0,0.85868,9e-05,14.6457]
[1779296747478,39.15,77160.37,0.0,0.85866,9e-05,14.64692]
[1779296748484,39.15,77160.71,0.0,0.8587,9e-05,14.64475]
[1779296749492,39.15,77161.23,0.0,0.85874,9e-05,14.6415]
[1779296750499,39.14,77162.22,0.0,0.85883,9e-05,14.63546]
[1779296751028,39.14,77162.22,0.0,0.85883,9e-05,14.63546]
[1779296751505,39.14,77161.98,0.0,0.85881,9e-05,14.63676]
[1779296752619,39.14,77161.21,0.0,0.85875,9e-05,14.64122]
[1779296753519,39.14,77161.66,0.0,0.85879,9e-05,14.6384]
[1779296754527,39.14,77161.81,0.0,0.8588,9e-05,14.63737]
[1779296755534,39.14,77161.89,0.0,0.85881,9e-05,14.63677]
[1779296757548,39.14,77166.39,0.0,0.85921,9e-05,14.60971]
[1779296763590,39.14,77167.76,0.0,0.85934,9e-05,14.6011]
[1779296766993,39.14,77167.6,0.0,0.85932,9e-05,14.60185]
[1779296767619,39.14,77172.2,0.0,0.85973,9e-05,14.57438]
[1779296772654,39.14,77173.3,0.0,0.85982,9e-05,14.56769]
[1779296776682,39.14,77187.5,0.0,0.86106,9e-05,14.48303]
[1779296777689,39.14,77189.26,0.0,0.86121,9e-05,14.47257]
[1779296782724,39.14,77188.69,0.0,0.86116,9e-05,14.47612]
[1779296787758,39.14,77188.29,0.0,0.86112,9e-05,14.4786]
[1779296792795,39.14,77189.96,0.0,0.8613,9e-05,14.46463]
[1779296794810,39.14,77193.2,0.0,0.86158,9e-05,14.44542]
[1779296797830,39.14,77195.85,0.0,0.8618,9e-05,14.42986]
[1779296802864,39.14,77195.46,0.0,0.86176,9e-05,14.43254]
[1779296803873,39.14,77202.27,0.0,0.86235,9e-05,14.39211]
[1779296804879,39.14,77207.48,0.0,0.86279,9e-05,14.36123]
[1779296805886,39.14,77220.06,0.0,0.86387,9e-05,14.28661]
[1779296806893,39.14,77221.18,0.0,0.86396,9e-05,14.27996]
[1779296811928,39.14,77221.67,0.0,0.864,9e-05,14.27751]
[1779296816963,39.15,77220.09,0.0,0.86385,9e-05,14.28795]
[1779296821998,39.15,77220.67,0.0,0.86388,9e-05,14.2855]
[1779296827034,39.15,77220.75,0.0,0.86388,9e-05,14.286]
[1779296833077,39.15,77225.7,0.0,0.86428,9e-05,14.25778]
[1779296834084,39.15,77230.64,0.0,0.8647,8e-05,14.2285]
[1779296839120,39.16,77232.32,0.0,0.86484,8e-05,14.21904]
[1779296846168,39.16,77243.07,0.0,0.86574,8e-05,14.15611]
[1779296847175,39.16,77246.17,0.0,0.86599,8e-05,14.13795]
[1779296849190,39.16,77251.07,0.0,0.8664,8e-05,14.1094]
[1779296851204,39.16,77255.42,0.0,0.86679,8e-05,14.07964]
[1779296852211,39.16,77258.74,0.0,0.86707,8e-05,14.06007]
[1779296858253,39.16,77258.88,0.0,0.86707,8e-05,14.05995]
[1779296859284,39.16,77258.88,0.0,0.86707,8e-05,14.05995]
[1779296864295,39.16,77253.65,0.0,0.86662,8e-05,14.09235]
[1779296869329,39.17,77253.45,0.0,0.86659,8e-05,14.09443]
[1779296871344,39.17,77256.49,0.0,0.86683,8e-05,14.0769]
[1779296876379,39.17,77255.68,0.0,0.86675,8e-05,14.08298]
[1779296879568,39.17,77253.07,0.0,0.86652,8e-05,14.09899]
[1779296882421,39.17,77243.96,0.0,0.86575,8e-05,14.1534]
[1779296883428,39.17,77241.46,0.0,0.86554,8e-05,14.16842]
[1779296885442,39.17,77241.65,0.0,0.86555,8e-05,14.16754]
[1779296887456,39.17,77238.66,0.0,0.86529,8e-05,14.1855]
[1779296892498,39.18,77238.88,0.0,0.86528,8e-05,14.18627]
[1779296892596,39.18,77233.87,0.0,0.86486,8e-05,14.21616]
[1779296898533,39.18,77232.66,0.0,0.86475,8e-05,14.22355]
[1779296903568,39.18,77233.48,0.0,0.86481,8e-05,14.21903]
[1779296908603,39.18,77232.92,0.0,0.86476,8e-05,14.22269]
[1779296913639,39.18,77232.1,0.0,0.86472,8e-05,14.22377]
[1779296918674,39.18,77232.6,0.0,0.86476,8e-05,14.22118]
[1779296923709,39.18,77232.23,0.0,0.86472,8e-05,14.22378]
[1779296927737,39.19,77229.67,0.0,0.8645,8e-05,14.23927]
[1779296928744,39.19,77217.74,0.0,0.86348,9e-05,14.31011]
[1779296929751,39.19,77217.71,0.0,0.86348,9e-05,14.31048]
[1779296934786,39.19,77217.54,0.0,0.86345,9e-05,14.31243]
[1779296939821,39.19,77225.48,0.0,0.86411,9e-05,14.2662]
[1779296943848,39.19,77228.75,0.0,0.86438,8e-05,14.24771]
[1779296948884,39.2,77227.15,0.0,0.86422,9e-05,14.25848]
[1779296953919,39.2,77228.48,0.0,0.86433,8e-05,14.25131]
[1779296957947,39.2,77231.94,0.0,0.86462,8e-05,14.23093]
[1779296962984,39.2,77232.71,0.0,0.86468,8e-05,14.22666]
[1779296966005,39.2,77239.55,0.0,0.86526,8e-05,14.18635]
[1779296967012,39.2,77242.03,0.0,0.86546,8e-05,14.17179]
[1779296969028,39.2,77245.01,0.0,0.86571,8e-05,14.15444]
[1779296974063,39.2,77244.47,0.0,0.86568,8e-05,14.15439]
[1779296979100,39.2,77244.45,0.0,0.86567,8e-05,14.15535]
[1779296981114,39.2,77241.65,0.0,0.86543,8e-05,14.17227]
[1779296982120,39.2,77244.68,0.0,0.86568,8e-05,14.15447]
[1779296987163,39.21,77244.88,0.0,0.86569,8e-05,14.15412]
[1779296992197,39.21,77244.71,0.0,0.86566,8e-05,14.15596]
[1779296993205,39.21,77240.3,0.0,0.86529,8e-05,14.18224]
[1779296998242,39.21,77243.11,0.0,0.86552,8e-05,14.16624]
[1779297003277,39.21,77242.36,0.0,0.86544,8e-05,14.17142]
[1779297004284,39.21,77237.41,0.0,0.86502,8e-05,14.20088]
[1779297005291,39.21,77227.16,0.0,0.86415,9e-05,14.26171]
[1779297006298,39.21,77224.35,0.0,0.86391,9e-05,14.27838]
[1779297011333,39.21,77223.78,0.0,0.86387,9e-05,14.28165]
[1779297016370,39.21,77223.23,0.0,0.86382,9e-05,14.28472]
[1779297021405,39.21,77224.38,0.0,0.86392,9e-05,14.2777]
[1779297026440,39.21,77230.38,0.0,0.86444,8e-05,14.24191]
[1779297027447,39.21,77240.07,0.0,0.86526,8e-05,14.1845]
[1779297028454,39.21,77240.97,0.0,0.86533,8e-05,14.17926]
[1779297032482,39.21,77245.18,0.0,0.86571,8e-05,14.15065]
[1779297035503,39.21,77253.66,0.0,0.86642,8e-05,14.10093]
[1779297036509,39.21,77259.53,0.0,0.86691,8e-05,14.06642]
[1779297040538,39.21,77264.89,0.0,0.86735,8e-05,14.03505]
[1779297045572,39.22,77263.76,0.0,0.86725,8e-05,14.04226]
[1779297046341,39.22,77263.76,0.0,0.86725,8e-05,14.04226]
[1779297047766,39.22,77269.55,0.0,0.86773,8e-05,14.00835]
[1779297050608,39.22,77261.33,0.0,0.86704,8e-05,14.05722]
[1779297051614,39.22,77251.53,0.0,0.86622,8e-05,14.11532]
[1779297052622,39.22,77247.86,0.0,0.86591,8e-05,14.1371]
[1779297053631,39.22,77247.15,0.0,0.86584,8e-05,14.14152]
[1779297054638,39.22,77251.16,0.0,0.86616,8e-05,14.11956]
[1779297056652,39.23,77255.4,0.0,0.86646,8e-05,14.09817]
[1779297060680,39.23,77258.52,0.0,0.86672,8e-05,14.07966]
[1779297066722,39.23,77265.02,0.0,0.86727,8e-05,14.04141]
[1779297067732,39.23,77268.94,0.0,0.86759,8e-05,14.01837]
[1779297071759,39.23,77266.11,0.0,0.86735,8e-05,14.03551]
[1779297076795,39.23,77267.32,0.0,0.86745,8e-05,14.0288]
[1779297081830,39.23,77267.92,0.0,0.86749,8e-05,14.02566]
[1779297087872,39.24,77267.24,0.0,0.86743,8e-05,14.03015]
[1779297090893,39.24,77270.49,0.0,0.86769,8e-05,14.01118]
[1779297094921,39.24,77274.05,0.0,0.86802,8e-05,13.98643]
[1779297099958,39.24,77272.25,0.0,0.86786,8e-05,13.99771]
[1779297101973,39.24,77267.49,0.0,0.86746,8e-05,14.02603]
[1779297107008,39.24,77265.64,0.0,0.8673,8e-05,14.03724]
[1779297110029,39.24,77260.15,0.0,0.86684,8e-05,14.06981]
[1779297111036,39.24,77252.59,0.0,0.8662,8e-05,14.11473]
[1779297112043,39.24,77257.76,0.0,0.86663,8e-05,14.08432]
[1779297117080,39.24,77258.05,0.0,0.86664,8e-05,14.08362]
[1779297122115,39.25,77258.8,0.0,0.86669,8e-05,14.08028]
[1779297124128,39.25,77268.1,0.0,0.86746,8e-05,14.02575]
[1779297126143,39.25,77263.34,0.0,0.86706,8e-05,14.0542]
[1779297128156,39.25,77259.74,0.0,0.86676,8e-05,14.07571]
[1779297130171,39.25,77255.11,0.0,0.86636,8e-05,14.10344]
[1779297131178,39.25,77250.71,0.0,0.86599,8e-05,14.1296]
[1779297136213,39.25,77249.99,0.0,0.86592,8e-05,14.1344]
[1779297141247,39.25,77250.99,0.0,0.866,8e-05,14.12904]
[1779297142255,39.25,77254.16,0.0,0.86626,8e-05,14.11042]
[1779297146283,39.25,77251.53,0.0,0.86604,8e-05,14.12657]
[1779297147290,39.25,77247.23,0.0,0.86567,8e-05,14.15212]
[1779297149304,39.25,77244.73,0.0,0.86546,8e-05,14.16707]
[1779297151318,39.25,77233.2,0.0,0.86451,8e-05,14.23133]
[1779297152325,39.25,77232.73,0.0,0.86447,8e-05,14.23412]
[1779297157359,39.25,77232.03,0.0,0.86441,8e-05,14.23834]
[1779297162395,39.25,77231.58,0.0,0.86437,8e-05,14.24111]
[1779297166198,39.25,77233.35,0.0,0.86452,8e-05,14.23071]
[1779297169444,39.26,77238.7,0.0,0.86497,8e-05,14.19926]
[1779297176494,39.26,77240.89,0.0,0.86515,8e-05,14.18711]
[1779297180521,39.26,77245.86,0.0,0.86556,8e-05,14.15822]
[1779297184550,39.26,77253.59,0.0,0.8662,8e-05,14.11322]
[1779297188578,39.26,77245.77,0.0,0.86553,8e-05,14.16039]
[1779297189585,39.26,77241.98,0.0,0.86521,8e-05,14.18296]
[1779297194619,39.26,77243.04,0.0,0.86529,8e-05,14.17734]
[1779297197642,39.27,77245.57,0.0,0.86549,8e-05,14.16281]
[1779297202677,39.27,77249.11,0.0,0.86578,8e-05,14.14267]
[1779297207712,39.27,77248.78,0.0,0.86574,8e-05,14.14552]
[1779297212747,39.27,77248.91,0.0,0.86577,8e-05,14.14152]
[1779297217783,39.27,77250.87,0.0,0.86592,8e-05,14.13082]
[1779297220811,39.27,77281.5,0.0,0.86848,8e-05,13.95057]
[1779297221812,39.27,77348.59,0.0,0.87396,8e-05,13.55598]
[1779297222420,39.27,77348.59,0.0,0.87396,8e-05,13.55598]
[1779297222822,39.27,77378.71,0.0,0.87637,8e-05,13.37965]
[1779297223834,39.28,77368.67,0.0,0.87553,8e-05,13.44135]
[1779297224918,39.28,77368.67,0.0,0.87553,8e-05,13.44135]
[1779297225037,39.28,77368.67,0.0,0.87553,8e-05,13.44135]
[1779297225105,39.28,77351.6,0.0,0.87415,8e-05,13.54243]
[1779297225860,39.28,77334.84,0.0,0.8728,8e-05,13.64072]
[1779297226336,39.28,77334.84,0.0,0.8728,8e-05,13.64072]
[1779297227078,39.28,77333.81,0.0,0.87271,8e-05,13.6467]
[1779297227876,39.28,77340.43,0.0,0.87325,8e-05,13.60785]
[1779297228880,39.28,77324.21,0.0,0.87194,8e-05,13.70297]
[1779297229839,39.28,77324.21,0.0,0.87194,8e-05,13.70297]
[1779297229887,39.28,77322.12,0.0,0.87176,8e-05,13.71543]
[1779297230894,39.28,77327.44,0.0,0.87219,8e-05,13.68423]
[1779297231901,39.28,77322.7,0.0,0.87181,8e-05,13.71211]
[1779297232908,39.28,77316.93,0.0,0.87134,8e-05,13.7461]
[1779297234922,39.28,77320.09,0.0,0.87159,8e-05,13.72756]
[1779297235781,39.28,77320.09,0.0,0.87159,8e-05,13.72756]
[1779297238950,39.28,77331.61,0.0,0.87254,8e-05,13.65948]
[1779297239784,39.28,77331.61,0.0,0.87254,8e-05,13.65948]
[1779297239957,39.28,77337.73,0.0,0.87304,8e-05,13.62336]
[1779297240964,39.28,77336.27,0.0,0.87293,8e-05,13.63126]
[1779297241783,39.28,77336.27,0.0,0.87293,8e-05,13.63126]
[1779297241971,39.28,77340.48,0.0,0.87327,8e-05,13.60623]
[1779297246583,39.28,77340.77,0.0,0.87331,8e-05,13.60334]
[1779297247008,39.28,77349.64,0.0,0.87403,8e-05,13.55105]
[1779297249021,39.28,77351.99,0.0,0.87422,8e-05,13.53685]
[1779297254061,39.27,77356.24,0.0,0.87458,8e-05,13.51098]
[1779297255388,39.27,77355.25,0.0,0.8745,8e-05,13.51662]
[1779297255440,39.27,77355.25,0.0,0.8745,8e-05,13.51662]
[1779297258011,39.27,77353.27,0.0,0.87435,8e-05,13.52785]
[1779297258089,39.27,77346.98,0.0,0.87384,8e-05,13.56454]
[1779297259775,39.27,77343.85,0.0,0.87359,8e-05,13.58266]
[1779297261110,39.27,77353.59,0.0,0.87439,8e-05,13.52504]
[1779297263124,39.26,77355.4,0.0,0.87458,8e-05,13.51099]
[1779297267152,39.26,77346.58,0.0,0.87391,8e-05,13.55932]
[1779297268159,39.25,77341.01,0.0,0.87347,8e-05,13.59177]
[1779297269167,39.25,77331.34,0.0,0.87269,8e-05,13.64827]
[1779297270173,39.25,77321.32,0.0,0.87187,8e-05,13.70704]
[1779297271180,39.25,77320.19,0.0,0.87181,8e-05,13.70939]
[1779297276215,39.25,77320.8,0.0,0.87188,8e-05,13.70481]
[1779297277064,39.25,77320.8,0.0,0.87188,8e-05,13.70481]
[1779297277788,39.25,77320.8,0.0,0.87188,8e-05,13.70462]
[1779297286285,39.24,77324.44,0.0,0.87221,8e-05,13.68071]
[1779297291320,39.24,77322.94,0.0,0.87211,8e-05,13.6876]
[1779297296355,39.24,77324.13,0.0,0.87224,8e-05,13.67868]
[1779297301395,39.23,77330.81,0.0,0.8728,8e-05,13.63756]
[1779297305424,39.23,77332.5,0.0,0.87296,8e-05,13.62645]
[1779297306431,39.23,77327.23,0.0,0.87253,8e-05,13.65713]
[1779297312473,39.22,77325.1,0.0,0.87239,8e-05,13.66749]
[1779297315494,39.22,77317.66,0.0,0.8718,8e-05,13.71017]
[1779297320418,39.22,77317.17,0.0,0.87178,8e-05,13.71138]
[1779297320445,39.22,77317.17,0.0,0.87178,8e-05,13.71138]
[1779297320520,39.22,77317.17,0.0,0.87178,8e-05,13.71138]
[1779297320533,39.22,77316.64,0.0,0.87174,8e-05,13.71408]
[1779297325564,39.21,77317.11,0.0,0.87181,8e-05,13.70926]
[1779297328584,39.21,77310.52,0.0,0.87129,8e-05,13.74685]
[1779297331257,39.21,77309.38,0.0,0.8712,8e-05,13.75311]
[1779297331264,39.21,77309.38,0.0,0.8712,8e-05,13.75311]
[1779297331521,39.21,77308.93,0.0,0.87117,8e-05,13.7553]
[1779297331606,39.21,77309.21,0.0,0.87123,8e-05,13.74909]
[1779297336641,39.2,77307.19,0.0,0.87109,8e-05,13.75867]
[1779297341676,39.19,77304.77,0.0,0.87093,8e-05,13.77052]
[1779297345704,39.19,77293.84,0.0,0.87005,8e-05,13.83321]
[1779297350873,39.19,77294.26,0.0,0.87011,8e-05,13.82938]
[1779297350925,39.19,77294.26,0.0,0.87011,8e-05,13.82938]
[1779297351021,39.19,77294.26,0.0,0.87011,8e-05,13.82938]
[1779297351028,39.19,77294.17,0.0,0.8701,8e-05,13.82957]
[1779297356069,39.18,77294.54,0.0,0.87015,8e-05,13.82603]
[1779297358450,39.18,77295.46,0.0,0.87024,8e-05,13.81993]
[1779297358521,39.18,77295.46,0.0,0.87024,8e-05,13.81993]
[1779297358527,39.18,77295.46,0.0,0.87024,8e-05,13.81993]
[1779297358769,39.18,77295.46,0.0,0.87024,8e-05,13.81993]
[1779297358795,39.18,77295.03,0.0,0.87021,8e-05,13.8218]
[1779297363841,39.18,77295.51,0.0,0.87027,8e-05,13.81726]
[1779297364848,39.18,77300.89,0.0,0.87072,8e-05,13.78517]
[1779297367866,39.17,77303.25,0.0,0.87092,8e-05,13.77068]
[1779297367890,39.17,77303.25,0.0,0.87092,8e-05,13.77068]
[1779297368019,39.17,77303.25,0.0,0.87092,8e-05,13.77068]
[1779297368120,39.17,77303.25,0.0,0.87093,8e-05,13.77013]
[1779297373920,39.17,77300.28,0.0,0.8707,8e-05,13.78624]
[1779297374918,39.17,77293.51,0.0,0.87015,8e-05,13.82588]
[1779297379112,39.17,77297.34,0.0,0.87048,8e-05,13.80219]
[1779297379164,39.17,77297.34,0.0,0.87048,8e-05,13.80219]
[1779297379269,39.17,77297.34,0.0,0.87048,8e-05,13.80219]
[1779297379209,39.17,77297.28,0.0,0.87049,8e-05,13.80187]
[1779297383989,39.16,77301.77,0.0,0.87087,8e-05,13.77406]
[1779297386356,39.16,77302.18,0.0,0.87091,8e-05,13.77132]
[1779297386408,39.16,77302.18,0.0,0.87091,8e-05,13.77132]
[1779297386511,39.16,77302.18,0.0,0.87091,8e-05,13.77132]
[1779297387010,39.16,77306.72,0.0,0.87129,8e-05,13.74396]
[1779297389025,39.16,77314.49,0.0,0.87194,8e-05,13.69718]
[1779297390290,39.16,77318.79,0.0,0.8723,8e-05,13.67101]
[1779297391038,39.16,77331.47,0.0,0.87336,8e-05,13.59225]
[1779297393052,39.15,77335.86,0.0,0.87373,8e-05,13.56582]
[1779297398086,39.15,77332.59,0.0,0.87348,8e-05,13.58402]
[1779297399000,39.15,77332.59,0.0,0.87348,8e-05,13.58402]
[1779297399019,39.15,77332.59,0.0,0.87348,8e-05,13.58402]
[1779297399084,39.15,77332.59,0.0,0.87348,8e-05,13.58402]
[1779297399165,39.15,77338.07,0.0,0.87393,8e-05,13.55133]
[1779297399395,39.15,77338.07,0.0,0.87393,8e-05,13.55133]
[1779297399520,39.15,77338.07,0.0,0.87393,8e-05,13.55133]
[1779297400101,39.15,77337.11,0.0,0.87385,8e-05,13.55698]
[1779297403122,39.15,77331.05,0.0,0.87337,8e-05,13.59187]
[1779297405261,39.15,77331.04,0.0,0.87337,8e-05,13.59193]
[1779297405274,39.15,77331.04,0.0,0.87337,8e-05,13.59193]
[1779297405312,39.15,77331.04,0.0,0.87337,8e-05,13.59193]
[1779297405348,39.15,77326.32,0.0,0.87299,8e-05,13.61924]
[1779297406661,39.15,77325.62,0.0,0.87294,8e-05,13.62308]
[1779297406802,39.15,77325.62,0.0,0.87294,8e-05,13.62308]
[1779297407150,39.15,77313.47,0.0,0.87195,8e-05,13.69439]
[1779297408157,39.15,77313.52,0.0,0.87196,8e-05,13.69394]
[1779297411353,39.15,77315.21,0.0,0.8721,8e-05,13.68364]
[1779297411405,39.15,77315.5,0.0,0.87213,8e-05,13.68178]
[1779297411529,39.15,77315.5,0.0,0.87213,8e-05,13.68178]
[1779297412185,39.15,77314.87,0.0,0.87208,8e-05,13.68535]
[1779297414199,39.14,77309.51,0.0,0.87164,8e-05,13.71666]
[1779297417222,39.14,77299.9,0.0,0.87086,8e-05,13.77274]
[1779297419236,39.14,77293.69,0.0,0.87036,8e-05,13.80861]
[1779297424271,39.14,77287.15,0.0,0.86984,8e-05,13.84555]
[1779297425278,39.14,77280.05,0.0,0.86926,8e-05,13.88714]
[1779297429306,39.13,77285.2,0.0,0.86971,8e-05,13.85493]
[1779297432327,39.13,77290.9,0.0,0.8702,8e-05,13.82011]
[1779297432883,39.13,77290.9,0.0,0.8702,8e-05,13.82011]
[1779297432930,39.13,77290.9,0.0,0.8702,8e-05,13.82011]
[1779297433020,39.13,77290.9,0.0,0.8702,8e-05,13.82011]
[1779297433334,39.13,77291.46,0.0,0.87025,8e-05,13.81647]
[1779297438393,39.13,77291.85,0.0,0.8703,8e-05,13.81253]
[1779297439386,39.12,77298.95,0.0,0.8709,8e-05,13.77006]
[1779297440394,39.12,77310.1,0.0,0.87182,8e-05,13.70378]
[1779297441401,39.12,77309.73,0.0,0.87179,8e-05,13.70559]
[1779297443880,39.12,77306.4,0.0,0.87152,8e-05,13.72487]
[1779297443932,39.12,77306.4,0.0,0.87152,8e-05,13.72487]
[1779297444020,39.12,77306.4,0.0,0.87152,8e-05,13.72487]
[1779297444096,39.12,77307.35,0.0,0.87161,8e-05,13.71886]
[1779297450475,39.11,77312.22,0.0,0.87204,8e-05,13.6875]
[1779297451534,39.11,77312.22,0.0,0.87204,8e-05,13.6875]
[1779297451586,39.11,77312.22,0.0,0.87204,8e-05,13.6875]
[1779297451772,39.11,77312.22,0.0,0.87204,8e-05,13.6875]
[1779297451834,39.11,77312.22,0.0,0.87208,8e-05,13.68302]
[1779297453496,39.11,77317.75,0.0,0.87254,8e-05,13.64963]
[1779297456446,39.11,77320.81,0.0,0.8728,8e-05,13.6309]
[1779297456498,39.11,77320.81,0.0,0.8728,8e-05,13.6309]
[1779297456519,39.11,77320.81,0.0,0.8728,8e-05,13.6309]
[1779297456599,39.11,77322.19,0.0,0.87291,8e-05,13.62245]
[1779297461552,39.11,77314.87,0.0,0.87234,8e-05,13.66402]
[1779297463733,39.11,77313.76,0.0,0.87225,8e-05,13.6702]
[1779297463774,39.11,77313.76,0.0,0.87225,8e-05,13.6702]
[1779297463784,39.11,77313.76,0.0,0.87225,8e-05,13.6702]
[1779297464134,39.11,77313.76,0.0,0.87225,8e-05,13.6702]
[1779297464284,39.11,77313.76,0.0,0.87225,8e-05,13.6702]
[1779297464298,39.1,77310.02,0.0,0.87196,8e-05,13.69146]
[1779297464574,39.1,77303.92,0.0,0.87146,8e-05,13.72748]
[1779297468602,39.1,77298.24,0.0,0.871,8e-05,13.76006]
[1779297469651,39.1,77298.24,0.0,0.871,8e-05,13.76006]
[1779297469703,39.1,77298.24,0.0,0.871,8e-05,13.76006]
[1779297469772,39.1,77298.24,0.0,0.871,8e-05,13.76006]
[1779297469792,39.1,77298.9,0.0,0.87106,8e-05,13.7559]
[1779297474596,39.1,77297.27,0.0,0.87094,8e-05,13.76446]
[1779297474648,39.1,77297.27,0.0,0.87094,8e-05,13.76446]
[1779297474770,39.1,77297.27,0.0,0.87094,8e-05,13.76446]
[1779297474821,39.1,77298.03,0.0,0.87101,8e-05,13.7597]
[1779297480148,39.1,77301.44,0.0,0.8713,8e-05,13.73851]
[1779297480196,39.1,77301.44,0.0,0.8713,8e-05,13.73851]
[1779297480275,39.1,77301.44,0.0,0.8713,8e-05,13.73851]
[1779297480296,39.09,77300.94,0.0,0.87127,8e-05,13.74099]
[1779297481693,39.09,77295.91,0.0,0.87086,8e-05,13.77045]
[1779297483707,39.09,77300.85,0.0,0.87127,8e-05,13.7407]
[1779297485527,39.09,77303.13,0.0,0.87146,8e-05,13.72699]
[1779297485579,39.09,77303.13,0.0,0.87146,8e-05,13.72699]
[1779297485782,39.09,77303.13,0.0,0.87146,8e-05,13.72699]
[1779297485876,39.09,77305.72,0.0,0.87168,8e-05,13.71147]
[1779297491965,39.09,77308.39,0.0,0.87192,8e-05,13.69364]
[1779297491975,39.09,77308.39,0.0,0.87192,8e-05,13.69364]
[1779297492018,39.09,77307.9,0.0,0.87189,8e-05,13.69613]
[1779297492770,39.08,77311.54,0.0,0.87219,8e-05,13.67424]
[1779297494627,39.08,77311.33,0.0,0.87219,8e-05,13.67474]
[1779297497292,39.08,77307.77,0.0,0.8719,8e-05,13.69539]
[1779297497344,39.08,77307.77,0.0,0.8719,8e-05,13.69539]
[1779297497385,39.08,77308.81,0.0,0.87199,8e-05,13.68871]
[1779297497523,39.08,77308.81,0.0,0.87199,8e-05,13.68871]
[1779297497805,39.08,77310.85,0.0,0.87216,8e-05,13.67666]
[1779297500838,39.08,77318.24,0.0,0.87277,8e-05,13.63236]
[1779297501511,39.08,77318.24,0.0,0.87277,8e-05,13.63236]
[1779297501519,39.08,77318.24,0.0,0.87277,8e-05,13.63236]
[1779297501906,39.08,77318.24,0.0,0.87277,8e-05,13.63236]
[1779297501977,39.08,77317.34,0.0,0.8727,8e-05,13.63735]
[1779297504521,39.08,77318.09,0.0,0.87277,8e-05,13.63225]
[1779297504866,39.08,77319.89,0.0,0.87292,8e-05,13.6213]
[1779297505873,39.08,77328.37,0.0,0.87362,8e-05,13.57097]
[1779297506881,39.08,77333.13,0.0,0.87401,8e-05,13.54267]
[1779297507893,39.07,77337.73,0.0,0.87438,8e-05,13.51537]
[1779297509593,39.07,77337.76,0.0,0.87439,8e-05,13.51503]
[1779297509771,39.07,77337.76,0.0,0.87439,8e-05,13.51503]
[1779297510232,39.07,77337.76,0.0,0.87439,8e-05,13.51503]
[1779297510236,39.07,77335.07,0.0,0.87417,8e-05,13.53072]
[1779297512524,39.07,77336.47,0.0,0.87432,8e-05,13.51803]
[1779297512929,39.07,77336.29,0.0,0.87431,8e-05,13.51893]
[1779297514942,39.07,77339.95,0.0,0.87461,8e-05,13.49705]
[1779297515950,39.07,77346.38,0.0,0.87513,8e-05,13.45906]
[1779297516779,39.07,77346.38,0.0,0.87513,8e-05,13.45906]
[1779297516835,39.07,77346.38,0.0,0.87513,8e-05,13.45906]
[1779297517022,39.07,77346.38,0.0,0.87513,8e-05,13.45906]
[1779297517246,39.07,77346.38,0.0,0.87513,8e-05,13.45906]
[1779297517269,39.07,77348.83,0.0,0.87533,8e-05,13.44398]
[1779297520524,39.07,77349.74,0.0,0.87541,8e-05,13.43831]
[1779297520985,39.07,77350.09,0.0,0.87545,8e-05,13.43562]
[1779297524459,39.07,77352.87,0.0,0.87568,8e-05,13.41864]
[1779297524013,39.07,77361.3,0.0,0.87636,8e-05,13.36878]
[1779297524521,39.07,77361.3,0.0,0.87636,8e-05,13.36878]
[1779297525305,39.07,77361.3,0.0,0.87636,8e-05,13.36878]
[1779297525357,39.07,77361.3,0.0,0.87636,8e-05,13.36878]
[1779297525400,39.07,77361.73,0.0,0.8764,8e-05,13.36582]
[1779297525519,39.07,77361.73,0.0,0.8764,8e-05,13.36582]
[1779297526022,39.07,77362.4,0.0,0.87645,8e-05,13.36188]
[1779297531057,39.06,77363.06,0.0,0.87652,8e-05,13.35695]
[1779297535494,39.06,77364.59,0.0,0.87665,8e-05,13.34732]
[1779297535520,39.06,77365.18,0.0,0.8767,8e-05,13.34365]
[1779297536091,39.06,77365.21,0.0,0.8767,8e-05,13.34327]
[1779297537804,39.06,77365.87,0.0,0.87676,8e-05,13.33918]
[1779297538106,39.06,77370.22,0.0,0.87711,8e-05,13.31343]
[1779297539285,39.06,77370.22,0.0,0.87711,8e-05,13.31343]
[1779297539337,39.06,77370.22,0.0,0.87711,8e-05,13.31343]
[1779297539365,39.06,77373.23,0.0,0.87735,8e-05,13.29539]
[1779297540121,39.06,77368.28,0.0,0.87696,8e-05,13.32446]
[1779297540528,39.06,77368.28,0.0,0.87696,8e-05,13.32446]
[1779297542773,39.06,77365.79,0.0,0.87676,8e-05,13.33877]
[1779297546530,39.06,77362.03,0.0,0.87647,8e-05,13.36005]
[1779297547391,39.06,77362.08,0.0,0.87648,8e-05,13.35931]
[1779297553212,39.05,77371.52,0.0,0.87725,8e-05,13.30278]
[1779297554220,39.05,77374.98,0.0,0.87753,8e-05,13.28227]
[1779297556234,39.05,77377.74,0.0,0.87775,8e-05,13.26585]
[1779297557244,39.05,77386.13,0.0,0.87841,8e-05,13.21655]
[1779297558251,39.05,77389.68,0.0,0.8787,8e-05,13.19567]
[1779297558544,39.05,77389.68,0.0,0.8787,8e-05,13.19567]
[1779297559258,39.05,77388.38,0.0,0.8786,8e-05,13.20304]
[1779297561272,39.05,77384.06,0.0,0.87826,8e-05,13.22791]
[1779297563285,39.05,77391.24,0.0,0.87883,8e-05,13.18531]
[1779297566307,39.05,77398.3,0.0,0.8794,8e-05,13.14305]
[1779297571342,39.04,77397.59,0.0,0.87939,8e-05,13.14232]
[1779297573356,39.04,77390.63,0.0,0.87884,8e-05,13.18276]
[1779297574006,39.04,77390.63,0.0,0.87884,8e-05,13.18276]
[1779297578391,39.04,77378.99,0.0,0.87793,8e-05,13.25017]
[1779297579398,39.04,77377.58,0.0,0.87782,8e-05,13.25837]
[1779297582419,39.04,77381.27,0.0,0.87812,8e-05,13.23648]
[1779297587134,39.04,77383.73,0.0,0.87832,8e-05,13.22188]
[1779297587454,39.04,77387.24,0.0,0.87859,8e-05,13.20127]
[1779297589468,39.04,77390.95,0.0,0.87889,8e-05,13.1793]
[1779297590475,39.04,77400.7,0.0,0.87966,8e-05,13.122]
[1779297591485,39.04,77401.87,0.0,0.87975,8e-05,13.11503]
[1779297591886,39.04,77401.87,0.0,0.87975,8e-05,13.11503]
[1779297592490,39.04,77407.58,0.0,0.8802,8e-05,13.08151]
[1779297592599,39.04,77407.58,0.0,0.8802,8e-05,13.08151]
[1779297593609,39.04,77407.86,0.0,0.88022,8e-05,13.07982]
[1779297593623,39.04,77407.86,0.0,0.88022,8e-05,13.07982]
[1779297595608,39.04,77407.73,0.0,0.88021,8e-05,13.08047]
[1779297601553,39.04,77407.11,0.0,0.88017,8e-05,13.0838]
[1779297603569,39.04,77411.88,0.0,0.88054,8e-05,13.05582]
[1779297603622,39.04,77411.88,0.0,0.88054,8e-05,13.05582]
[1779297607598,39.04,77421.73,0.0,0.88131,8e-05,12.99795]
[1779297608605,39.04,77426.79,0.0,0.88171,8e-05,12.96819]
[1779297611627,39.04,77429.22,0.0,0.8819,8e-05,12.95349]
[1779297612634,39.04,77426.82,0.0,0.88172,8e-05,12.96733]
[1779297613782,39.04,77426.82,0.0,0.88172,8e-05,12.96733]
[1779297615785,39.04,77427.78,0.0,0.8818,8e-05,12.9614]
[1779297615886,39.03,77422.91,0.0,0.88142,8e-05,12.98966]
[1779297616662,39.03,77419.0,0.0,0.88112,8e-05,13.01229]
[1779297618676,39.03,77416.4,0.0,0.88092,8e-05,13.02706]
[1779297619683,39.03,77413.24,0.0,0.88068,8e-05,13.04528]
[1779297622704,39.03,77415.78,0.0,0.88089,8e-05,13.02969]
[1779297627739,39.03,77415.36,0.0,0.88087,8e-05,13.03101]
[1779297629128,39.03,77415.36,0.0,0.88087,8e-05,13.03101]
[1779297629230,39.03,77419.0,0.0,0.88116,8e-05,13.00951]
[1779297629761,39.03,77430.86,0.0,0.88208,8e-05,12.94005]
[1779297630770,39.03,77434.14,0.0,0.88233,8e-05,12.92079]
[1779297635805,39.03,77434.08,0.0,0.88237,8e-05,12.91662]
[1779297638825,39.03,77436.73,0.0,0.88257,8e-05,12.90094]
[1779297643861,39.03,77435.73,0.0,0.8825,8e-05,12.9065]
[1779297644869,39.03,77428.84,0.0,0.88197,8e-05,12.94662]
[1779297646882,39.02,77423.35,0.0,0.88155,8e-05,12.97841]
[1779297651917,39.02,77432.6,0.0,0.88227,8e-05,12.92367]
[1779297655945,39.02,77434.56,0.0,0.88243,8e-05,12.91198]
[1779297660983,39.02,77435.75,0.0,0.88252,8e-05,12.9048]
[1779297663022,39.02,77440.4,0.0,0.88288,8e-05,12.87761]
[1779297664027,39.02,77444.5,0.0,0.8832,8e-05,12.85372]
[1779297667049,39.02,77437.5,0.0,0.88266,8e-05,12.89459]
[1779297668055,39.02,77434.46,0.0,0.88242,8e-05,12.91229]
[1779297670069,39.02,77431.89,0.0,0.88223,8e-05,12.92716]
[1779297672083,39.02,77437.12,0.0,0.88263,8e-05,12.8965]
[1779297673089,39.02,77442.23,0.0,0.88303,8e-05,12.86669]
[1779297678126,39.02,77441.37,0.0,0.88296,8e-05,12.87174]
[1779297682984,39.02,77441.2,0.0,0.88295,8e-05,12.87273]
[1779297683512,39.02,77444.13,0.0,0.88317,8e-05,12.85568]
[1779297689203,39.02,77444.94,0.0,0.88323,8e-05,12.85116]
[1779297691217,39.02,77442.3,0.0,0.88306,8e-05,12.86252]
[1779297692223,39.02,77437.87,0.0,0.88272,8e-05,12.88834]
[1779297693231,39.02,77431.43,0.0,0.88222,8e-05,12.92587]
[1779297696252,39.02,77428.69,0.0,0.88201,8e-05,12.9416]
[1779297701287,39.02,77429.35,0.0,0.88207,8e-05,12.93727]
[1779297704541,39.02,77427.4,0.0,0.88192,8e-05,12.9485]
[1779297708559,39.02,77427.51,0.0,0.88193,8e-05,12.94755]
[1779297713371,39.02,77416.47,0.0,0.88108,8e-05,13.01159]
[1779297714378,39.02,77419.88,0.0,0.88135,8e-05,12.99159]
[1779297715385,39.02,77426.5,0.0,0.88186,8e-05,12.95276]
[1779297716392,39.02,77429.07,0.0,0.88206,8e-05,12.93763]
[1779297718477,39.02,77429.47,0.0,0.8821,8e-05,12.93511]
[1779297720420,39.02,77433.18,0.0,0.88238,8e-05,12.91339]
[1779297723441,39.02,77429.52,0.0,0.8821,8e-05,12.93461]
[1779297726462,39.02,77434.0,0.0,0.88245,8e-05,12.90826]
[1779297731496,39.02,77433.68,0.0,0.88243,8e-05,12.90988]
[1779297736533,39.01,77433.35,0.0,0.88241,8e-05,12.91162]
[1779297741586,39.01,77434.3,0.0,0.88248,8e-05,12.90591]
[1779297746621,39.01,77434.03,0.0,0.88246,8e-05,12.90736]
[1779297750649,39.01,77436.4,0.0,0.88265,8e-05,12.89345]
[1779297751656,39.01,77433.63,0.0,0.88246,8e-05,12.90553]
[1779297753670,39.01,77427.09,0.0,0.88196,8e-05,12.94361]
[1779297754677,39.01,77429.9,0.0,0.88218,8e-05,12.92712]
[1779297755683,39.01,77433.31,0.0,0.88244,8e-05,12.90717]
[1779297756691,39.01,77438.22,0.0,0.88282,8e-05,12.8785]
[1779297758705,39.01,77445.18,0.0,0.88336,8e-05,12.83796]
[1779297763740,39.01,77444.96,0.0,0.88333,8e-05,12.83957]
[1779297767810,39.01,77442.98,0.0,0.88318,8e-05,12.85127]
[1779297769782,39.01,77450.5,0.0,0.88376,8e-05,12.80762]
[1779297774818,39.02,77452.63,0.0,0.88391,8e-05,12.79578]
[1779297779853,39.02,77452.88,0.0,0.88392,8e-05,12.79492]
[1779297781866,39.02,77449.09,0.0,0.88363,8e-05,12.81722]
[1779297784889,39.02,77451.75,0.0,0.88383,8e-05,12.80201]
[1779297787911,39.02,77448.17,0.0,0.88355,8e-05,12.82316]
[1779297789925,39.02,77457.17,0.0,0.88424,8e-05,12.77095]
[1779297790932,39.02,77462.23,0.0,0.88463,8e-05,12.74143]
[1779297795967,39.02,77463.24,0.0,0.88471,8e-05,12.73519]
[1779297801002,39.02,77462.09,0.0,0.88462,8e-05,12.74146]
[1779297806038,39.02,77462.21,0.0,0.88463,8e-05,12.74081]
[1779297811073,39.02,77461.97,0.0,0.88464,8e-05,12.73891]
[1779297812080,39.02,77459.46,0.0,0.88444,8e-05,12.75364]
[1779297813087,39.02,77456.47,0.0,0.88421,8e-05,12.77115]
[1779297818122,39.02,77454.76,0.0,0.88407,8e-05,12.78164]
[1779297823156,39.02,77457.51,0.0,0.88428,8e-05,12.76623]
[1779297824164,39.02,77448.22,0.0,0.88357,8e-05,12.82041]
[1779297825171,39.02,77440.82,0.0,0.883,8e-05,12.86357]
[1779297828191,39.02,77445.72,0.0,0.88337,8e-05,12.83502]
[1779297831213,39.02,77451.09,0.0,0.88378,8e-05,12.80392]
[1779297837255,39.02,77450.04,0.0,0.8837,8e-05,12.81052]
[1779297842291,39.03,77450.17,0.0,0.8837,8e-05,12.81015]
[1779297843297,39.03,77441.68,0.0,0.88305,8e-05,12.85966]
[1779297844305,39.03,77439.07,0.0,0.88285,8e-05,12.87487]
[1779297849340,39.03,77436.91,0.0,0.88268,8e-05,12.88735]
[1779297851355,39.03,77434.44,0.0,0.88249,8e-05,12.90167]
[1779297856390,39.02,77431.6,0.0,0.88228,8e-05,12.91793]
[1779297861425,39.02,77430.82,0.0,0.88222,8e-05,12.92215]
[1779297866460,39.02,77429.96,0.0,0.88216,8e-05,12.92679]
[1779297867582,39.02,77429.96,0.0,0.88216,8e-05,12.92679]
[1779297867683,39.02,77433.43,0.0,0.88243,8e-05,12.90639]
[1779297869480,39.02,77437.38,0.0,0.88274,8e-05,12.88332]
[1779297870487,39.02,77444.02,0.0,0.88325,8e-05,12.84459]
[1779297871495,39.02,77450.87,0.0,0.8838,8e-05,12.80064]
[1779297873509,39.02,77444.57,0.0,0.88332,8e-05,12.83748]
[1779297874516,39.02,77447.88,0.0,0.88357,8e-05,12.81832]
[1779297877940,39.02,77447.83,0.0,0.88356,8e-05,12.81883]
[1779297883579,39.02,77455.12,0.0,0.88411,8e-05,12.77696]
[1779297885594,39.03,77458.95,0.0,0.8844,8e-05,12.75494]
[1779297890631,39.03,77460.59,0.0,0.88452,8e-05,12.74632]
[1779297896671,39.03,77461.03,0.0,0.88453,8e-05,12.74513]
[1779297901706,39.03,77456.68,0.0,0.88419,8e-05,12.77138]
[1779297902713,39.03,77444.27,0.0,0.88324,8e-05,12.84374]
[1779297903720,39.03,77438.73,0.0,0.88281,8e-05,12.87607]
[1779297908754,39.03,77438.6,0.0,0.8828,8e-05,12.87685]
[1779297912786,39.03,77434.4,0.0,0.88248,8e-05,12.90132]
[1779297915807,39.03,77438.31,0.0,0.88278,8e-05,12.87845]
[1779297916814,39.03,77442.67,0.0,0.88311,8e-05,12.85306]
[1779297917821,39.03,77447.73,0.0,0.8835,8e-05,12.82364]
[1779297920841,39.03,77452.0,0.0,0.88382,8e-05,12.79906]
[1779297923863,39.03,77456.72,0.0,0.88418,8e-05,12.77171]
[1779297924036,39.03,77456.72,0.0,0.88418,8e-05,12.77171]
[1779297925877,39.03,77449.42,0.0,0.88363,8e-05,12.81392]
[1779297926885,39.03,77446.76,0.0,0.88343,8e-05,12.8294]
[1779297927891,39.03,77444.49,0.0,0.88325,8e-05,12.84276]
[1779297932925,39.03,77443.37,0.0,0.88319,8e-05,12.8454]
[1779297935947,39.03,77446.18,0.0,0.88341,8e-05,12.82914]
[1779297937960,39.03,77443.83,0.0,0.88322,8e-05,12.84291]
[1779297942996,39.03,77442.71,0.0,0.88315,8e-05,12.84852]
[1779297946017,39.03,77446.17,0.0,0.88342,8e-05,12.82766]
[1779297951052,39.03,77445.25,0.0,0.88337,8e-05,12.83194]
[1779297953066,39.03,77439.32,0.0,0.88292,8e-05,12.86604]
[1779297958100,39.02,77438.19,0.0,0.88285,8e-05,12.87125]
[1779297963136,39.02,77438.0,0.0,0.88285,8e-05,12.87097]
[1779297968171,39.02,77438.25,0.0,0.88289,8e-05,12.86809]
[1779297972199,39.02,77441.78,0.0,0.88318,8e-05,12.84637]
[1779297973206,39.01,77447.68,0.0,0.88363,8e-05,12.81176]
[1779297978242,39.01,77450.24,0.0,0.88384,8e-05,12.79585]
[1779297980256,39.01,77452.69,0.0,0.88403,8e-05,12.78126]
[1779297985291,39.01,77454.82,0.0,0.8842,8e-05,12.76821]
[1779297990326,39.01,77455.46,0.0,0.88426,8e-05,12.76397]
[1779297995361,39.01,77455.74,0.0,0.88432,8e-05,12.75786]
[1779298000396,39.01,77457.94,0.0,0.88449,8e-05,12.74477]
[1779298005431,39.01,77458.02,0.0,0.8845,8e-05,12.74412]
[1779298007450,39.01,77484.08,0.0,0.88647,8e-05,12.5928]
[1779298008455,39.01,77478.3,0.0,0.88603,8e-05,12.6265]
[1779298010762,39.01,77479.48,0.0,0.88612,8e-05,12.61971]
[1779298010817,39.01,77479.48,0.0,0.88612,8e-05,12.61971]
[1779298010942,39.01,77483.63,0.0,0.88643,8e-05,12.59569]
[1779298011476,39.01,77480.14,0.0,0.88617,8e-05,12.61592]
[1779298012771,39.01,77480.14,0.0,0.88617,8e-05,12.61592]
[1779298012871,39.01,77478.61,0.0,0.88605,8e-05,12.62507]
[1779298016511,39.01,77473.8,0.0,0.88568,8e-05,12.65335]
[1779298017518,39.01,77463.84,0.0,0.88493,8e-05,12.71126]
[1779298018525,39.01,77470.06,0.0,0.8854,8e-05,12.67514]
[1779298019531,39.01,77474.61,0.0,0.88574,8e-05,12.64878]
[1779298024566,39.01,77473.61,0.0,0.88566,8e-05,12.65496]
[1779298026654,39.01,77472.52,0.0,0.88558,8e-05,12.66136]
[1779298026706,39.01,77472.52,0.0,0.88558,8e-05,12.66136]
[1779298026769,39.01,77472.52,0.0,0.88558,8e-05,12.66136]
[1779298026865,39.01,77472.36,0.0,0.88557,8e-05,12.6624]
[1779298032623,39.01,77474.03,0.0,0.88569,8e-05,12.65302]
[1779298036801,39.01,77475.59,0.0,0.8858,8e-05,12.64417]
[1779298036853,39.01,77475.59,0.0,0.8858,8e-05,12.64417]
[1779298037021,39.01,77475.59,0.0,0.8858,8e-05,12.64417]
[1779298036950,39.01,77475.9,0.0,0.88583,8e-05,12.64252]
[1779298042064,39.01,77478.76,0.0,0.88604,8e-05,12.6263]
[1779298044613,39.01,77478.63,0.0,0.88602,8e-05,12.62724]
[1779298044641,39.01,77478.63,0.0,0.88602,8e-05,12.62724]
[1779298044769,39.01,77478.63,0.0,0.88602,8e-05,12.62724]
[1779298044870,39.01,77478.54,0.0,0.88602,8e-05,12.62795]
[1779298050462,39.01,77479.38,0.0,0.88607,8e-05,12.62343]
[1779298050506,39.01,77479.38,0.0,0.88607,8e-05,12.62343]
[1779298050520,39.01,77479.38,0.0,0.88607,8e-05,12.62343]
[1779298050751,39.01,77479.17,0.0,0.88606,8e-05,12.62473]
[1779298052765,39.02,77470.33,0.0,0.88542,8e-05,12.67211]
[1779298053772,39.02,77481.54,0.0,0.88626,8e-05,12.60719]
[1779298054778,39.02,77495.67,0.0,0.88732,7e-05,12.52541]
[1779298055793,39.02,77495.57,0.0,0.88732,7e-05,12.52609]
[1779298056800,39.02,77505.06,0.0,0.88802,7e-05,12.47148]
[1779298057966,39.02,77505.06,0.0,0.88802,7e-05,12.47148]
[1779298058013,39.02,77505.06,0.0,0.88802,7e-05,12.47148]
[1779298058018,39.02,77505.06,0.0,0.88802,7e-05,12.47148]
[1779298058813,39.02,77509.69,0.0,0.88836,7e-05,12.44528]
[1779298063209,39.02,77509.52,0.0,0.88834,7e-05,12.44653]
[1779298063265,39.02,77509.52,0.0,0.88834,7e-05,12.44653]
[1779298063519,39.02,77509.52,0.0,0.88834,7e-05,12.44653]
[1779298063849,39.02,77509.59,0.0,0.88835,7e-05,12.44618]
[1779298068886,39.02,77520.77,0.0,0.88918,7e-05,12.38121]
[1779298069892,39.02,77528.57,0.0,0.88976,7e-05,12.33617]
[1779298074844,39.02,77528.51,0.0,0.88976,7e-05,12.33629]
[1779298074896,39.02,77528.51,0.0,0.88976,7e-05,12.33629]
[1779298075026,39.02,77528.51,0.0,0.88976,7e-05,12.33629]
[1779298074984,39.02,77528.51,0.0,0.88976,7e-05,12.33624]
[1779298080970,39.02,77545.19,0.0,0.89099,7e-05,12.24011]
[1779298081977,39.02,77558.94,0.0,0.89199,7e-05,12.16137]
[1779298082985,39.02,77562.31,0.0,0.89223,7e-05,12.14229]
[1779298083991,39.02,77568.93,0.0,0.89271,7e-05,12.10441]
[1779298084998,39.02,77570.02,0.0,0.89278,7e-05,12.09841]
[1779298090048,39.02,77566.75,0.0,0.89253,7e-05,12.11837]
[1779298091054,39.02,77554.8,0.0,0.89166,7e-05,12.1871]
[1779298092061,39.02,77560.32,0.0,0.89206,7e-05,12.15568]
[1779298094075,39.02,77555.62,0.0,0.89171,7e-05,12.18308]
[1779298094341,39.02,77555.62,0.0,0.89171,7e-05,12.18308]
[1779298097097,39.02,77544.43,0.0,0.89089,7e-05,12.2478]
[1779298098104,39.02,77538.62,0.0,0.89046,7e-05,12.28127]
[1779298101125,39.02,77527.68,0.0,0.88966,7e-05,12.3443]
[1779298102132,39.02,77525.04,0.0,0.88946,7e-05,12.35945]
[1779298107589,39.02,77526.85,0.0,0.8896,7e-05,12.34884]
[1779298107640,39.02,77526.85,0.0,0.8896,7e-05,12.34884]
[1779298107775,39.02,77526.85,0.0,0.8896,7e-05,12.34884]
[1779298107836,39.02,77526.68,0.0,0.88959,7e-05,12.34977]
[1779298111883,39.02,77526.95,0.0,0.88961,7e-05,12.34809]
[1779298113677,39.02,77532.24,0.0,0.89003,7e-05,12.31353]
[1779298115624,39.02,77530.07,0.0,0.88987,7e-05,12.32603]
[1779298115631,39.02,77530.07,0.0,0.88987,7e-05,12.32603]
[1779298115771,39.02,77530.07,0.0,0.88987,7e-05,12.32603]
[1779298115821,39.02,77529.49,0.0,0.88983,7e-05,12.32937]
[1779298121599,39.02,77527.31,0.0,0.88967,7e-05,12.34187]
[1779298121622,39.02,77527.31,0.0,0.88967,7e-05,12.34187]
[1779298121771,39.02,77527.31,0.0,0.88967,7e-05,12.34187]
[1779298121803,39.02,77526.4,0.0,0.8896,7e-05,12.34708]
[1779298127260,39.02,77525.18,0.0,0.88951,7e-05,12.35399]
[1779298127742,39.02,77525.18,0.0,0.88951,7e-05,12.35399]
[1779298127774,39.02,77525.18,0.0,0.88951,7e-05,12.35399]
[1779298127795,39.02,77525.18,0.0,0.88951,7e-05,12.35399]
[1779298127870,39.02,77525.66,0.0,0.88955,7e-05,12.3512]
[1779298129275,39.02,77524.02,0.0,0.88943,7e-05,12.36063]
[1779298129518,39.02,77524.02,0.0,0.88943,7e-05,12.36063]
[1779298129619,39.02,77523.24,0.0,0.88937,7e-05,12.36509]
[1779298132344,39.02,77518.21,0.0,0.889,7e-05,12.39389]
[1779298136803,39.02,77519.04,0.0,0.88906,7e-05,12.38885]
[1779298136856,39.02,77519.04,0.0,0.88906,7e-05,12.38885]
[1779298137021,39.02,77519.04,0.0,0.88906,7e-05,12.38885]
[1779298137048,39.02,77519.43,0.0,0.8891,7e-05,12.38645]
[1779298137886,39.02,77519.43,0.0,0.8891,7e-05,12.38645]
[1779298138020,39.02,77519.43,0.0,0.8891,7e-05,12.38645]
[1779298138120,39.02,77518.99,0.0,0.88906,7e-05,12.38891]
[1779298142424,39.02,77508.44,0.0,0.88828,7e-05,12.44943]
[1779298143426,39.02,77501.1,0.0,0.88774,7e-05,12.49164]
[1779298144396,39.02,77501.1,0.0,0.88774,7e-05,12.49164]
[1779298144439,39.02,77501.1,0.0,0.88774,7e-05,12.49164]
[1779298144525,39.02,77501.1,0.0,0.88774,7e-05,12.49164]
[1779298144590,39.02,77501.51,0.0,0.88777,7e-05,12.48904]
[1779298147454,39.02,77488.76,0.0,0.88683,8e-05,12.56206]
[1779298148461,39.02,77487.91,0.0,0.88677,8e-05,12.56664]
[1779298150478,39.02,77487.23,0.0,0.88672,8e-05,12.57023]
[1779298150527,39.02,77487.23,0.0,0.88672,8e-05,12.57023]
[1779298150530,39.02,77487.23,0.0,0.88672,8e-05,12.57023]
[1779298150581,39.01,77486.4,0.0,0.88666,8e-05,12.57468]
[1779298151483,39.01,77527.95,0.0,0.88976,7e-05,12.33445]
[1779298152359,39.01,77527.95,0.0,0.88976,7e-05,12.33445]
[1779298152674,39.01,77527.95,0.0,0.88976,7e-05,12.33445]
[1779298152941,39.01,77527.95,0.0,0.88976,7e-05,12.33445]
[1779298152964,39.01,77538.33,0.0,0.89052,7e-05,12.27475]
[1779298153507,39.01,77537.98,0.0,0.8905,7e-05,12.27683]
[1779298154736,39.01,77537.98,0.0,0.8905,7e-05,12.27683]
[1779298154796,39.01,77533.01,0.0,0.89013,7e-05,12.30547]
[1779298156797,39.01,77532.93,0.0,0.89013,7e-05,12.30594]
[1779298156849,39.01,77532.93,0.0,0.89013,7e-05,12.30594]
[1779298157019,39.01,77532.93,0.0,0.89013,7e-05,12.30594]
[1779298157028,39.01,77531.35,0.0,0.89001,7e-05,12.31504]
[1779298162243,39.01,77529.85,0.0,0.8899,7e-05,12.32358]
[1779298162267,39.01,77529.85,0.0,0.8899,7e-05,12.32358]
[1779298162561,39.01,77529.79,0.0,0.8899,7e-05,12.3239]
[1779298163993,39.01,77529.79,0.0,0.8899,7e-05,12.3239]
[1779298164007,39.01,77529.79,0.0,0.8899,7e-05,12.3239]
[1779298164018,39.01,77529.79,0.0,0.8899,7e-05,12.3239]
[1779298168606,39.01,77529.09,0.0,0.88985,7e-05,12.32781]
[1779298169521,39.01,77527.73,0.0,0.88975,7e-05,12.33561]
[1779298169607,39.01,77527.73,0.0,0.88975,7e-05,12.33561]
[1779298169772,39.01,77527.73,0.0,0.88975,7e-05,12.33561]
[1779298169870,39.01,77526.86,0.0,0.88968,7e-05,12.34058]
[1779298170519,39.01,77526.86,0.0,0.88968,7e-05,12.34058]
[1779298170534,39.01,77526.86,0.0,0.88968,7e-05,12.34058]
[1779298170771,39.01,77526.86,0.0,0.88968,7e-05,12.34058]
[1779298175996,39.01,77531.38,0.0,0.89005,7e-05,12.31049]
[1779298176020,39.01,77531.38,0.0,0.89005,7e-05,12.31049]
[1779298176121,39.01,77530.06,0.0,0.88995,7e-05,12.31809]
[1779298176524,39.01,77530.06,0.0,0.88995,7e-05,12.31809]
[1779298176576,39.01,77530.06,0.0,0.88995,7e-05,12.31809]
[1779298176770,39.01,77530.06,0.0,0.88995,7e-05,12.31809]
[1779298176822,39.01,77530.06,0.0,0.88995,7e-05,12.31809]
[1779298178769,39.01,77531.92,0.0,0.89009,7e-05,12.3074]
[1779298178821,39.01,77527.02,0.0,0.88972,7e-05,12.3356]
[1779298179848,39.01,77527.02,0.0,0.88972,7e-05,12.3356]
[1779298179894,39.01,77527.02,0.0,0.88972,7e-05,12.3356]
[1779298180021,39.01,77527.02,0.0,0.88972,7e-05,12.3356]
[1779298180073,39.01,77522.56,0.0,0.8894,7e-05,12.36119]
[1779298180950,39.01,77522.56,0.0,0.8894,7e-05,12.36119]
[1779298181002,39.01,77522.56,0.0,0.8894,7e-05,12.36119]
[1779298181022,39.01,77522.56,0.0,0.8894,7e-05,12.36119]
[1779298181051,39.01,77522.47,0.0,0.88939,7e-05,12.36164]
[1779298183708,39.01,77518.3,0.0,0.88908,7e-05,12.38553]
[1779298184623,39.01,77518.3,0.0,0.88908,7e-05,12.38553]
[1779298184674,39.01,77518.3,0.0,0.88908,7e-05,12.38553]
[1779298184775,39.01,77518.3,0.0,0.88908,7e-05,12.38553]
[1779298185722,39.01,77507.85,0.0,0.88831,7e-05,12.44559]
[1779298186608,39.01,77507.85,0.0,0.88831,7e-05,12.44559]
[1779298186660,39.01,77507.85,0.0,0.88831,7e-05,12.44559]
[1779298186771,39.01,77507.85,0.0,0.88831,7e-05,12.44559]
[1779298186818,39.01,77507.31,0.0,0.88827,7e-05,12.44852]
[1779298192770,39.01,77507.54,0.0,0.8883,7e-05,12.44601]
[1779298193919,39.01,77507.54,0.0,0.8883,7e-05,12.44601]
[1779298193971,39.01,77507.54,0.0,0.8883,7e-05,12.44601]
[1779298194019,39.01,77507.54,0.0,0.8883,7e-05,12.44601]
[1779298194072,39.01,77507.48,0.0,0.88831,7e-05,12.44596]
[1779298195154,39.01,77507.48,0.0,0.88831,7e-05,12.44596]
[1779298195206,39.01,77507.48,0.0,0.88831,7e-05,12.44596]
[1779298195269,39.01,77507.38,0.0,0.8883,7e-05,12.44634]
[1779298196799,39.01,77499.36,0.0,0.8877,7e-05,12.49247]
[1779298198120,39.01,77499.36,0.0,0.8877,7e-05,12.49247]
[1779298198172,39.01,77499.36,0.0,0.8877,7e-05,12.49247]
[1779298198222,39.01,77494.27,0.0,0.88733,7e-05,12.52132]
[1779298198269,39.01,77494.27,0.0,0.88733,7e-05,12.52132]
[1779298198813,39.01,77495.91,0.0,0.88745,7e-05,12.51184]
[1779298199340,39.01,77495.91,0.0,0.88745,7e-05,12.51184]
[1779298199511,39.01,77495.91,0.0,0.88745,7e-05,12.51184]
[1779298199521,39.01,77495.91,0.0,0.88745,7e-05,12.51184]
[1779298200827,39.01,77504.86,0.0,0.88813,7e-05,12.45952]
[1779298202029,39.01,77504.86,0.0,0.88813,7e-05,12.45952]
[1779298202196,39.01,77504.86,0.0,0.88813,7e-05,12.45952]
[1779298202222,39.0,77509.14,0.0,0.88845,7e-05,12.43441]
[1779298202293,39.0,77509.14,0.0,0.88845,7e-05,12.43441]
[1779298202841,39.0,77513.0,0.0,0.88874,7e-05,12.41213]
[1779298203319,39.0,77513.0,0.0,0.88874,7e-05,12.41213]
[1779298203367,39.0,77513.0,0.0,0.88874,7e-05,12.41213]
[1779298203522,39.0,77513.0,0.0,0.88874,7e-05,12.41213]
[1779298205862,39.0,77519.89,0.0,0.88926,7e-05,12.37198]
[1779298206885,39.0,77519.89,0.0,0.88926,7e-05,12.37198]
[1779298206996,39.0,77519.89,0.0,0.88926,7e-05,12.37198]
[1779298207035,39.0,77527.39,0.0,0.88981,7e-05,12.32865]
[1779298207422,39.0,77527.39,0.0,0.88981,7e-05,12.32865]
[1779298207877,39.0,77530.64,0.0,0.89005,7e-05,12.30986]
[1779298208326,39.0,77530.64,0.0,0.89005,7e-05,12.30986]
[1779298208424,39.0,77530.64,0.0,0.89005,7e-05,12.30986]
[1779298208529,39.0,77530.64,0.0,0.89005,7e-05,12.30986]
[1779298213919,39.0,77527.33,0.0,0.88981,7e-05,12.32896]
[1779298214772,39.0,77527.33,0.0,0.88981,7e-05,12.32896]
[1779298214926,39.0,77518.02,0.0,0.88912,7e-05,12.38261]
[1779298216102,39.0,77518.02,0.0,0.88912,7e-05,12.38261]
[1779298216154,39.0,77518.02,0.0,0.88912,7e-05,12.38261]
[1779298216268,39.0,77518.02,0.0,0.88912,7e-05,12.38261]
[1779298216224,39.0,77512.73,0.0,0.88873,7e-05,12.413]
[1779298217224,39.0,77512.73,0.0,0.88873,7e-05,12.413]
[1779298217273,39.0,77512.73,0.0,0.88873,7e-05,12.413]
[1779298217289,39.0,77512.22,0.0,0.88869,7e-05,12.4158]
[1779298218110,39.0,77512.22,0.0,0.88869,7e-05,12.4158]
[1779298218268,39.0,77512.22,0.0,0.88869,7e-05,12.4158]
[1779298221975,39.0,77525.1,0.0,0.88965,7e-05,12.34096]
[1779298223577,39.0,77524.8,0.0,0.88963,7e-05,12.34255]
[1779298223585,39.0,77524.8,0.0,0.88963,7e-05,12.34255]
[1779298223772,39.0,77524.8,0.0,0.88963,7e-05,12.34255]
[1779298223988,39.0,77524.52,0.0,0.88961,7e-05,12.34413]
[1779298228018,39.0,77528.06,0.0,0.88988,7e-05,12.32359]
[1779298232154,39.0,77528.04,0.0,0.88991,7e-05,12.31963]
[1779298232267,39.0,77528.04,0.0,0.88991,7e-05,12.31963]
[1779298234297,39.0,77520.24,0.0,0.88933,7e-05,12.36456]
[1779298235398,39.0,77518.04,0.0,0.88917,7e-05,12.37724]
[1779298235450,39.0,77518.04,0.0,0.88917,7e-05,12.37724]
[1779298235520,39.0,77518.04,0.0,0.88917,7e-05,12.37724]
[1779298236073,39.0,77518.86,0.0,0.88923,7e-05,12.37236]
[1779298241108,39.0,77519.72,0.0,0.8893,7e-05,12.36701]
[1779298243361,39.0,77517.81,0.0,0.88916,7e-05,12.37786]
[1779298243415,39.0,77517.81,0.0,0.88916,7e-05,12.37786]
[1779298243521,39.0,77517.81,0.0,0.88916,7e-05,12.37786]
[1779298246143,39.0,77514.32,0.0,0.8889,7e-05,12.39767]
[1779298247018,39.0,77514.32,0.0,0.8889,7e-05,12.39767]
[1779298252188,39.0,77514.98,0.0,0.88896,7e-05,12.39311]
[1779298257168,39.0,77516.18,0.0,0.88906,7e-05,12.38568]
[1779298257220,39.0,77516.18,0.0,0.88906,7e-05,12.38568]
[1779298257271,39.0,77516.18,0.0,0.88906,7e-05,12.38568]
[1779298258922,38.99,77516.17,0.0,0.88906,7e-05,12.38548]
[1779298259019,38.99,77516.17,0.0,0.88906,7e-05,12.38548]
[1779298259237,38.99,77508.86,0.0,0.88852,7e-05,12.42753]
[1779298263469,38.99,77510.12,0.0,0.88862,7e-05,12.41949]
[1779298263515,38.99,77510.12,0.0,0.88862,7e-05,12.41949]
[1779298263773,38.99,77510.12,0.0,0.88862,7e-05,12.41949]
[1779298265286,38.99,77506.49,0.0,0.88836,7e-05,12.44008]
[1779298270321,38.99,77500.05,0.0,0.88789,7e-05,12.47621]
[1779298271052,38.99,77500.05,0.0,0.88789,7e-05,12.47621]
[1779298271060,38.99,77500.05,0.0,0.88789,7e-05,12.47621]
[1779298271271,38.99,77500.05,0.0,0.88789,7e-05,12.47621]
[1779298272335,38.99,77495.19,0.0,0.88753,7e-05,12.50377]
[1779298274260,38.99,77495.19,0.0,0.88753,7e-05,12.50377]
[1779298274270,38.99,77495.19,0.0,0.88753,7e-05,12.50377]
[1779298274604,38.99,77496.51,0.0,0.88764,7e-05,12.49553]
[1779298276776,38.99,77495.15,0.0,0.88754,7e-05,12.50309]
[1779298282429,38.98,77494.96,0.0,0.88755,7e-05,12.50235]
[1779298282525,38.98,77494.96,0.0,0.88755,7e-05,12.50235]
[1779298282576,38.98,77494.96,0.0,0.88755,7e-05,12.50235]
[1779298282770,38.98,77494.96,0.0,0.88755,7e-05,12.50235]
[1779298284418,38.98,77486.53,0.0,0.88693,8e-05,12.55022]
[1779298286433,38.98,77475.12,0.0,0.88608,8e-05,12.61562]
[1779298287440,38.98,77467.18,0.0,0.88548,8e-05,12.66125]
[1779298291330,38.98,77466.66,0.0,0.88545,8e-05,12.66348]
[1779298291382,38.98,77466.16,0.0,0.88545,8e-05,12.66177]
[1779298291519,38.98,77466.16,0.0,0.88545,8e-05,12.66177]
[1779298293081,38.98,77466.28,0.0,0.88546,8e-05,12.66108]
[1779298293127,38.98,77466.28,0.0,0.88546,8e-05,12.66108]
[1779298293268,38.98,77466.28,0.0,0.88546,8e-05,12.66108]
[1779298293328,38.97,77466.09,0.0,0.88546,8e-05,12.66163]
[1779298298524,38.97,77465.93,0.0,0.88546,8e-05,12.66146]
[1779298301373,38.97,77465.1,0.0,0.8854,8e-05,12.66603]
[1779298301381,38.97,77465.1,0.0,0.8854,8e-05,12.66603]
[1779298301528,38.97,77465.1,0.0,0.8854,8e-05,12.66603]
[1779298307357,38.97,77463.48,0.0,0.88527,8e-05,12.6754]
[1779298307406,38.97,77464.18,0.0,0.88533,8e-05,12.6713]
[1779298307521,38.97,77464.18,0.0,0.88533,8e-05,12.6713]
[1779298308603,38.97,77458.53,0.0,0.8849,8e-05,12.70382]
[1779298309613,38.97,77452.17,0.0,0.88442,8e-05,12.74047]
[1779298312631,38.97,77459.53,0.0,0.88499,8e-05,12.69725]
[1779298313533,38.97,77459.53,0.0,0.88499,8e-05,12.69725]
[1779298313613,38.97,77459.53,0.0,0.88499,8e-05,12.69725]
[1779298313771,38.97,77459.53,0.0,0.88499,8e-05,12.69725]
[1779298319680,38.96,77468.14,0.0,0.88569,8e-05,12.64372]
[1779298321434,38.96,77468.7,0.0,0.88574,8e-05,12.63991]
[1779298321486,38.96,77468.7,0.0,0.88574,8e-05,12.63991]
[1779298322775,38.96,77469.2,0.0,0.88578,8e-05,12.63645]
[1779298325187,38.96,77470.12,0.0,0.88587,8e-05,12.63]
[1779298330757,38.95,77469.91,0.0,0.8859,8e-05,12.6274]
[1779298336799,38.94,77470.21,0.0,0.88596,8e-05,12.62259]
[1779298341834,38.94,77470.17,0.0,0.88599,8e-05,12.62038]
[1779298347876,38.93,77470.13,0.0,0.88602,8e-05,12.61782]
[1779298350897,38.93,77463.91,0.0,0.88556,8e-05,12.65264]
[1779298352911,38.92,77466.9,0.0,0.88583,8e-05,12.63019]
[1779298357947,38.92,77466.73,0.0,0.88585,8e-05,12.62893]
[1779298362982,38.91,77468.66,0.0,0.88602,8e-05,12.61548]
[1779298368017,38.91,77469.81,0.0,0.88614,8e-05,12.60674]
[1779298373055,38.91,77469.41,0.0,0.88613,8e-05,12.60704]
[1779298378090,38.9,77469.19,0.0,0.88614,8e-05,12.60629]
[1779298383125,38.9,77469.96,0.0,0.88623,8e-05,12.59976]
[1779298385139,38.9,77476.31,0.0,0.88672,8e-05,12.56206]
[1779298390174,38.89,77477.23,0.0,0.88681,8e-05,12.555]
[1779298394201,38.89,77473.87,0.0,0.88657,8e-05,12.57319]
[1779298396216,38.89,77469.31,0.0,0.88624,8e-05,12.59864]
[1779298400244,38.88,77465.24,0.0,0.88595,8e-05,12.62098]
[1779298403266,38.88,77467.77,0.0,0.88615,8e-05,12.60579]
[1779298408301,38.88,77478.18,0.0,0.88694,8e-05,12.54434]
[1779298409309,38.88,77478.91,0.0,0.887,8e-05,12.53979]
[1779298414327,38.88,77479.47,0.0,0.88709,8e-05,12.53123]
[1779298419377,38.87,77479.57,0.0,0.88712,8e-05,12.5288]
[1779298420385,38.87,77483.68,0.0,0.88744,8e-05,12.50463]
[1779298422398,38.87,77481.23,0.0,0.88726,8e-05,12.51829]
[1779298427433,38.87,77481.32,0.0,0.88728,8e-05,12.51626]
[1779298431471,38.86,77478.97,0.0,0.88712,8e-05,12.52869]
[1779298432470,38.86,77465.98,0.0,0.88615,8e-05,12.60389]
[1779298433477,38.86,77470.75,0.0,0.88651,8e-05,12.57571]
[1779298436497,38.86,77478.77,0.0,0.88713,8e-05,12.52796]
[1779298441528,38.86,77479.04,0.0,0.88717,8e-05,12.52517]
[1779298441536,38.86,77481.61,0.0,0.88736,8e-05,12.50994]
[1779298446571,38.85,77482.12,0.0,0.88742,8e-05,12.50559]
[1779298449591,38.85,77489.31,0.0,0.88797,7e-05,12.46304]
[1779298454627,38.85,77489.0,0.0,0.88796,7e-05,12.46377]
[1779298459662,38.85,77489.3,0.0,0.888,7e-05,12.46095]
[1779298464696,38.85,77488.84,0.0,0.88798,7e-05,12.46257]
[1779298469732,38.84,77489.87,0.0,0.88807,7e-05,12.45553]
[1779298474767,38.84,77489.0,0.0,0.88804,7e-05,12.45545]
[1779298479802,38.84,77489.86,0.0,0.88812,7e-05,12.44936]
[1779298484837,38.84,77489.32,0.0,0.8881,7e-05,12.4514]
[1779298489874,38.83,77489.37,0.0,0.88811,7e-05,12.45002]
[1779298490882,38.83,77482.66,0.0,0.88761,8e-05,12.48875]
[1779298495917,38.83,77487.11,0.0,0.88796,8e-05,12.46155]
[1779298501959,38.83,77488.37,0.0,0.88808,7e-05,12.45287]
[1779298506994,38.83,77488.91,0.0,0.88813,7e-05,12.44861]
[1779298512028,38.82,77487.73,0.0,0.88806,7e-05,12.45433]
[1779298517064,38.82,77488.42,0.0,0.88812,7e-05,12.44917]
[1779298522099,38.82,77489.88,0.0,0.88825,7e-05,12.43959]
[1779298523106,38.82,77500.79,0.0,0.88906,7e-05,12.37612]
[1779298524113,38.82,77502.7,0.0,0.88921,7e-05,12.36494]
[1779298529147,38.82,77504.39,0.0,0.88934,7e-05,12.35471]
[1779298529706,38.82,77504.39,0.0,0.88934,7e-05,12.35471]
[1779298529758,38.82,77504.39,0.0,0.88934,7e-05,12.35471]
[1779298529768,38.82,77504.39,0.0,0.88934,7e-05,12.35471]
[1779298535192,38.82,77504.75,0.0,0.8894,7e-05,12.34819]
[1779298539221,38.81,77526.14,0.0,0.89098,7e-05,12.22434]
[1779298540230,38.81,77538.91,0.0,0.89192,7e-05,12.15066]
[1779298541237,38.82,77541.84,0.0,0.89213,7e-05,12.13391]
[1779298542244,38.82,77542.01,0.0,0.89214,7e-05,12.13316]
[1779298542901,38.82,77542.01,0.0,0.89214,7e-05,12.13316]
[1779298543038,38.82,77542.01,0.0,0.89214,7e-05,12.13316]
[1779298543377,38.82,77544.51,0.0,0.89232,7e-05,12.11926]
[1779298544464,38.82,77544.51,0.0,0.89232,7e-05,12.11926]
[1779298544475,38.82,77547.14,0.0,0.89251,7e-05,12.10411]
[1779298545268,38.82,77555.72,0.0,0.89313,7e-05,12.05479]
[1779298546276,38.82,77564.16,0.0,0.89375,7e-05,12.00635]
[1779298548289,38.82,77566.97,0.0,0.89395,7e-05,11.99044]
[1779298549296,38.82,77559.54,0.0,0.89341,7e-05,12.03291]
[1779298551310,38.82,77564.76,0.0,0.89379,7e-05,12.0026]
[1779298553433,38.82,77565.61,0.0,0.89386,7e-05,11.99752]
[1779298559366,38.81,77565.1,0.0,0.89383,7e-05,11.99924]
[1779298562387,38.81,77570.18,0.0,0.8942,7e-05,11.97033]
[1779298564200,38.81,77570.64,0.0,0.89423,7e-05,11.96757]
[1779298564255,38.81,77570.64,0.0,0.89423,7e-05,11.96757]
[1779298564269,38.81,77570.64,0.0,0.89423,7e-05,11.96757]
[1779298564402,38.81,77572.74,0.0,0.89438,7e-05,11.95554]
[1779298564988,38.81,77572.74,0.0,0.89438,7e-05,11.95554]
[1779298565023,38.81,77572.74,0.0,0.89438,7e-05,11.95554]
[1779298565413,38.81,77582.25,0.0,0.89507,7e-05,11.9009]
[1779298566420,38.81,77597.74,0.0,0.89617,7e-05,11.81242]
[1779298567427,38.81,77598.55,0.0,0.89623,7e-05,11.80791]
[1779298568215,38.81,77598.55,0.0,0.89623,7e-05,11.80791]
[1779298568269,38.81,77598.55,0.0,0.89623,7e-05,11.80791]
[1779298572336,38.81,77601.83,0.0,0.89646,7e-05,11.78957]
[1779298572482,38.81,77601.83,0.0,0.89646,7e-05,11.78957]
[1779298572524,38.81,77601.83,0.0,0.89646,7e-05,11.78957]
[1779298572625,38.81,77602.93,0.0,0.89653,7e-05,11.78359]
[1779298577513,38.82,77637.8,0.0,0.89897,7e-05,11.58632]
[1779298578196,38.82,77637.8,0.0,0.89897,7e-05,11.58632]
[1779298578516,38.82,77640.86,0.0,0.89917,7e-05,11.56944]
[1779298580530,38.82,77645.28,0.0,0.89947,7e-05,11.54541]
[1779298580715,38.82,77645.28,0.0,0.89947,7e-05,11.54541]
[1779298581537,38.82,77640.31,0.0,0.89912,7e-05,11.57402]
[1779298583552,38.82,77625.97,0.0,0.89811,7e-05,11.65585]
[1779298584559,38.82,77626.23,0.0,0.89813,7e-05,11.65471]
[1779298585442,38.82,77626.23,0.0,0.89813,7e-05,11.65471]
[1779298589860,38.83,77625.25,0.0,0.89804,7e-05,11.66191]
[1779298589902,38.83,77625.25,0.0,0.89804,7e-05,11.66191]
[1779298590020,38.83,77625.25,0.0,0.89804,7e-05,11.66191]
[1779298590601,38.83,77622.17,0.0,0.89782,7e-05,11.67972]
[1779298592531,38.83,77623.61,0.0,0.89794,7e-05,11.66783]
[1779298593622,38.83,77616.34,0.0,0.89743,7e-05,11.70975]
[1779298594631,38.83,77606.58,0.0,0.89674,7e-05,11.76551]
[1779298595264,38.83,77606.58,0.0,0.89674,7e-05,11.76551]
[1779298595638,38.83,77594.62,0.0,0.89589,7e-05,11.83383]
[1779298596645,38.83,77594.3,0.0,0.89586,7e-05,11.83572]
[1779298600673,38.83,77588.07,0.0,0.89542,7e-05,11.87154]
[1779298603695,38.83,77583.9,0.0,0.89512,7e-05,11.8954]
[1779298608728,38.83,77579.35,0.0,0.89479,7e-05,11.92141]
[1779298609736,38.83,77574.35,0.0,0.89443,7e-05,11.94996]
[1779298612757,38.83,77579.51,0.0,0.89481,7e-05,11.92022]
[1779298616582,38.83,77577.46,0.0,0.89466,7e-05,11.93187]
[1779298616633,38.83,77577.46,0.0,0.89466,7e-05,11.93187]
[1779298616583,38.83,77576.41,0.0,0.89459,7e-05,11.93776]
[1779298616770,38.83,77576.41,0.0,0.89459,7e-05,11.93776]
[1779298616786,38.83,77576.39,0.0,0.89459,7e-05,11.93787]
[1779298621821,38.83,77576.94,0.0,0.89463,7e-05,11.93437]
[1779298626865,38.83,77563.89,0.0,0.89369,7e-05,12.00913]
[1779298627872,38.83,77570.9,0.0,0.89419,7e-05,11.96907]
[1779298628879,38.83,77590.39,0.0,0.89559,7e-05,11.85752]
[1779298629886,38.83,77591.95,0.0,0.8957,7e-05,11.84867]
[1779298634921,38.83,77594.34,0.0,0.89587,7e-05,11.83549]
[1779298636583,38.83,77594.34,0.0,0.89587,7e-05,11.83549]
[1779298636635,38.83,77594.34,0.0,0.89587,7e-05,11.83549]
[1779298636600,38.83,77594.7,0.0,0.89589,7e-05,11.83364]
[1779298636770,38.83,77594.7,0.0,0.89589,7e-05,11.83364]
[1779298636935,38.83,77594.02,0.0,0.89584,7e-05,11.83752]
[1779298641970,38.83,77594.22,0.0,0.89585,7e-05,11.83691]
[1779298647005,38.83,77594.41,0.0,0.89586,7e-05,11.83633]
[1779298648020,38.83,77587.65,0.0,0.89537,7e-05,11.87503]
[1779298650032,38.83,77583.74,0.0,0.89509,7e-05,11.89744]
[1779298651039,38.83,77576.93,0.0,0.89463,7e-05,11.93238]
[1779298652046,38.83,77567.92,0.0,0.89399,7e-05,11.98393]
[1779298654060,38.83,77561.96,0.0,0.89356,7e-05,12.01786]
[1779298655067,38.83,77557.1,0.0,0.89321,7e-05,12.0456]
[1779298660103,38.83,77551.13,0.0,0.89278,7e-05,12.08001]
[1779298664130,38.83,77540.45,0.0,0.892,7e-05,12.14157]
[1779298665138,38.83,77535.99,0.0,0.89167,7e-05,12.1672]
[1779298670173,38.83,77533.39,0.0,0.89147,7e-05,12.18292]
[1779298670914,38.83,77533.39,0.0,0.89147,7e-05,12.18292]
[1779298670965,38.83,77533.39,0.0,0.89147,7e-05,12.18292]
[1779298671022,38.83,77533.39,0.0,0.89147,7e-05,12.18292]
[1779298671121,38.83,77533.39,0.0,0.89147,7e-05,12.18313]
[1779298676218,38.83,77535.07,0.0,0.89159,7e-05,12.17364]
[1779298681142,38.84,77536.05,0.0,0.89165,7e-05,12.16898]
[1779298681194,38.84,77536.05,0.0,0.89165,7e-05,12.16898]
[1779298681272,38.84,77536.05,0.0,0.89165,7e-05,12.16898]
[1779298681296,38.84,77535.99,0.0,0.89164,7e-05,12.16957]
[1779298684275,38.84,77524.42,0.0,0.89078,7e-05,12.23697]
[1779298686861,38.84,77526.05,0.0,0.8909,7e-05,12.22787]
[1779298686913,38.84,77526.05,0.0,0.8909,7e-05,12.22787]
[1779298687021,38.84,77526.05,0.0,0.8909,7e-05,12.22787]
[1779298687296,38.84,77526.58,0.0,0.89094,7e-05,12.22498]
[1779298692331,38.84,77527.45,0.0,0.89099,7e-05,12.22085]
[1779298697366,38.84,77526.2,0.0,0.89089,7e-05,12.22884]
[1779298699380,38.84,77530.23,0.0,0.89118,7e-05,12.20592]
[1779298700018,38.84,77530.23,0.0,0.89118,7e-05,12.20592]
[1779298700107,38.84,77530.23,0.0,0.89118,7e-05,12.20592]
[1779298700270,38.84,77530.23,0.0,0.89118,7e-05,12.20592]
[1779298700386,38.84,77529.32,0.0,0.89111,7e-05,12.21133]
[1779298705421,38.85,77529.46,0.0,0.89111,7e-05,12.21146]
[1779298710457,38.85,77529.23,0.0,0.89108,7e-05,12.21376]
[1779298715492,38.85,77528.45,0.0,0.89104,7e-05,12.21518]
[1779298717164,38.85,77528.38,0.0,0.89103,7e-05,12.21578]
[1779298717173,38.85,77528.38,0.0,0.89103,7e-05,12.21578]
[1779298717271,38.85,77528.38,0.0,0.89103,7e-05,12.21578]
[1779298717505,38.85,77528.25,0.0,0.89102,7e-05,12.21673]
[1779298722541,38.85,77528.83,0.0,0.89105,7e-05,12.21438]
[1779298724368,38.85,77530.92,0.0,0.8912,7e-05,12.20255]
[1779298724521,38.85,77530.92,0.0,0.8912,7e-05,12.20255]
[1779298724555,38.85,77531.3,0.0,0.89123,7e-05,12.20057]
[1779298729590,38.86,77528.4,0.0,0.891,7e-05,12.21862]
[1779298733618,38.86,77520.14,0.0,0.89038,7e-05,12.26711]
[1779298736281,38.86,77520.31,0.0,0.89039,7e-05,12.2664]
[1779298736333,38.86,77520.31,0.0,0.89039,7e-05,12.2664]
[1779298736527,38.86,77520.31,0.0,0.89039,7e-05,12.2664]
[1779298736639,38.86,77520.08,0.0,0.89037,7e-05,12.26786]
[1779298741674,38.86,77520.99,0.0,0.89043,7e-05,12.26325]
[1779298745036,38.86,77524.3,0.0,0.89067,7e-05,12.24457]
[1779298745088,38.86,77524.3,0.0,0.89067,7e-05,12.24457]
[1779298745269,38.86,77524.3,0.0,0.89067,7e-05,12.24457]
[1779298745702,38.86,77524.22,0.0,0.89066,7e-05,12.24519]
[1779298750737,38.86,77532.92,0.0,0.89129,7e-05,12.19581]
[1779298751744,38.86,77534.59,0.0,0.89141,7e-05,12.18612]
[1779298752797,38.86,77534.59,0.0,0.89141,7e-05,12.18612]
[1779298752847,38.86,77534.59,0.0,0.89141,7e-05,12.18612]
[1779298753019,38.86,77534.59,0.0,0.89141,7e-05,12.18612]
[1779298753758,38.86,77534.66,0.0,0.89142,7e-05,12.1853]
[1779298759799,38.86,77536.55,0.0,0.89159,7e-05,12.17244]
[1779298761683,38.86,77536.55,0.0,0.89159,7e-05,12.17244]
[1779298761734,38.86,77536.55,0.0,0.89159,7e-05,12.17244]
[1779298761774,38.86,77536.55,0.0,0.89159,7e-05,12.17244]
[1779298761813,38.86,77536.6,0.0,0.8916,7e-05,12.17151]
[1779298762821,38.86,77540.38,0.0,0.89188,7e-05,12.14943]
[1779298765842,38.85,77546.83,0.0,0.89236,7e-05,12.11151]
[1779298767406,38.85,77548.06,0.0,0.89245,7e-05,12.10421]
[1779298767411,38.85,77548.06,0.0,0.89245,7e-05,12.10421]
[1779298767523,38.85,77548.06,0.0,0.89245,7e-05,12.10421]
[1779298767855,38.85,77547.19,0.0,0.89239,7e-05,12.10898]
[1779298772890,38.85,77547.78,0.0,0.89248,7e-05,12.10036]
[1779298778191,38.85,77546.03,0.0,0.89236,7e-05,12.10946]
[1779298778242,38.85,77546.03,0.0,0.89236,7e-05,12.10946]
[1779298778274,38.85,77546.03,0.0,0.89236,7e-05,12.10946]
[1779298778343,38.85,77544.66,0.0,0.89227,7e-05,12.11708]
[1779298783968,38.84,77543.02,0.0,0.89217,7e-05,12.12477]
[1779298785874,38.84,77543.02,0.0,0.89217,7e-05,12.12477]
[1779298785926,38.84,77542.89,0.0,0.89216,7e-05,12.1252]
[1779298786024,38.84,77542.89,0.0,0.89216,7e-05,12.1252]
[1779298786126,38.84,77542.94,0.0,0.89217,7e-05,12.1246]
[1779298790970,38.84,77544.93,0.0,0.89233,7e-05,12.11187]
[1779298791022,38.84,77544.93,0.0,0.89233,7e-05,12.11187]
[1779298791047,38.84,77544.93,0.0,0.89233,7e-05,12.11187]
[1779298791271,38.84,77544.93,0.0,0.89233,7e-05,12.11187]
[1779298791373,38.84,77544.47,0.0,0.8923,7e-05,12.1142]
[1779298795045,38.84,77548.24,0.0,0.89259,7e-05,12.09127]
[1779298797933,38.84,77548.55,0.0,0.89262,7e-05,12.08891]
[1779298797985,38.84,77548.55,0.0,0.89262,7e-05,12.08891]
[1779298798021,38.84,77548.55,0.0,0.89262,7e-05,12.08891]
[1779298798066,38.84,77548.86,0.0,0.89265,7e-05,12.08684]
[1779298801091,38.83,77542.3,0.0,0.89218,7e-05,12.12365]
[1779298802099,38.83,77533.53,0.0,0.89154,7e-05,12.17409]
[1779298802977,38.83,77533.53,0.0,0.89154,7e-05,12.17409]
[1779298803020,38.83,77533.53,0.0,0.89154,7e-05,12.17409]
[1779298803106,38.83,77532.83,0.0,0.89149,7e-05,12.17799]
[1779298804261,38.83,77532.83,0.0,0.89149,7e-05,12.17799]
[1779298804520,38.83,77532.83,0.0,0.89149,7e-05,12.17799]
[1779298804621,38.83,77531.38,0.0,0.89139,7e-05,12.18621]
[1779298805120,38.83,77522.42,0.0,0.89073,7e-05,12.23774]
[1779298808149,38.83,77509.9,0.0,0.88981,7e-05,12.30972]
[1779298809157,38.83,77508.45,0.0,0.8897,7e-05,12.31809]
[1779298810368,38.83,77508.45,0.0,0.8897,7e-05,12.31809]
[1779298810420,38.83,77508.45,0.0,0.8897,7e-05,12.31809]
[1779298810533,38.83,77508.45,0.0,0.8897,7e-05,12.31809]
[1779298810629,38.83,77508.45,0.0,0.8897,7e-05,12.31807]
[1779298816206,38.83,77504.47,0.0,0.88941,7e-05,12.34097]
[1779298818536,38.83,77503.23,0.0,0.88932,7e-05,12.34811]
[1779298818543,38.83,77503.23,0.0,0.88932,7e-05,12.34811]
[1779298818772,38.83,77503.23,0.0,0.88932,7e-05,12.34811]
[1779298818864,38.83,77503.28,0.0,0.88932,7e-05,12.34772]
[1779298824262,38.83,77504.28,0.0,0.8894,7e-05,12.34172]
[1779298829297,38.83,77505.77,0.0,0.88951,7e-05,12.33297]
[1779298830034,38.83,77505.77,0.0,0.88951,7e-05,12.33297]
[1779298830086,38.83,77505.77,0.0,0.88951,7e-05,12.33297]
[1779298830270,38.83,77505.77,0.0,0.88951,7e-05,12.33297]
[1779298830304,38.83,77506.53,0.0,0.88957,7e-05,12.32857]
[1779298835338,38.83,77505.36,0.0,0.88951,7e-05,12.3313]
[1779298837208,38.83,77505.38,0.0,0.88951,7e-05,12.33119]
[1779298837273,38.83,77505.38,0.0,0.88951,7e-05,12.33119]
[1779298837353,38.83,77500.77,0.0,0.88917,7e-05,12.35788]
[1779298838528,38.83,77500.77,0.0,0.88917,7e-05,12.35788]
[1779298842216,38.83,77499.0,0.0,0.88904,7e-05,12.36797]
[1779298842353,38.83,77499.0,0.0,0.88904,7e-05,12.36797]
[1779298842524,38.83,77499.0,0.0,0.88904,7e-05,12.36797]
[1779298842560,38.83,77497.08,0.0,0.8889,7e-05,12.37904]
[1779298848430,38.83,77496.92,0.0,0.88889,7e-05,12.37954]
[1779298851450,38.83,77493.76,0.0,0.88866,7e-05,12.39762]
[1779298856489,38.83,77493.18,0.0,0.88862,7e-05,12.40046]
[1779298860517,38.83,77490.17,0.0,0.8884,7e-05,12.41747]
[1779298863544,38.83,77495.54,0.0,0.88881,7e-05,12.3859]
[1779298865559,38.82,77498.09,0.0,0.889,7e-05,12.37095]
[1779298870596,38.82,77497.64,0.0,0.88897,7e-05,12.37326]
[1779298875632,38.82,77496.85,0.0,0.88891,7e-05,12.37759]
[1779298881674,38.82,77496.81,0.0,0.88891,7e-05,12.37756]
[1779298886709,38.82,77497.12,0.0,0.88894,7e-05,12.3756]
[1779298891744,38.82,77496.99,0.0,0.88896,7e-05,12.37212]
[1779298896778,38.82,77497.21,0.0,0.88898,7e-05,12.37057]
[1779298897786,38.82,77511.5,0.0,0.89004,7e-05,12.28781]
[1779298898793,38.82,77522.43,0.0,0.89085,7e-05,12.22446]
[1779298899800,38.82,77522.53,0.0,0.89086,7e-05,12.22405]
[1779298900806,38.82,77526.8,0.0,0.89117,7e-05,12.19958]
[1779298902821,38.82,77522.93,0.0,0.89089,7e-05,12.22174]
[1779298903828,38.82,77520.16,0.0,0.89069,7e-05,12.23761]
[1779298908863,38.82,77519.35,0.0,0.89063,7e-05,12.24211]
[1779298913898,38.82,77520.97,0.0,0.89074,7e-05,12.23339]
[1779298918932,38.82,77521.44,0.0,0.89077,7e-05,12.23131]
[1779298921954,38.82,77526.8,0.0,0.89116,7e-05,12.20053]
[1779298924975,38.82,77524.3,0.0,0.89098,7e-05,12.21471]
[1779298931017,38.82,77523.22,0.0,0.89091,7e-05,12.22024]
[1779298935045,38.82,77520.87,0.0,0.89073,7e-05,12.2342]
[1779298940080,38.82,77520.48,0.0,0.89069,7e-05,12.23718]
[1779298943101,38.83,77537.15,0.0,0.89191,7e-05,12.14151]
[1779298944108,38.82,77539.72,0.0,0.8921,7e-05,12.1264]
[1779298947129,38.82,77547.59,0.0,0.89269,7e-05,12.08025]
[1779298948136,38.82,77553.22,0.0,0.8931,7e-05,12.04766]
[1779298950150,38.82,77557.02,0.0,0.89338,7e-05,12.02548]
[1779298952164,38.82,77560.97,0.0,0.8937,7e-05,11.99848]
[1779298956192,38.82,77563.84,0.0,0.89391,7e-05,11.98158]
[1779298960220,38.82,77566.21,0.0,0.89409,7e-05,11.96764]
[1779298962234,38.82,77562.5,0.0,0.89382,7e-05,11.98878]
[1779298967268,38.82,77562.06,0.0,0.89379,7e-05,11.9908]
[1779298971297,38.82,77564.48,0.0,0.89397,7e-05,11.9765]
[1779298976332,38.82,77564.78,0.0,0.894,7e-05,11.97433]
[1779298981367,38.81,77564.74,0.0,0.894,7e-05,11.97407]
[1779298986402,38.81,77564.38,0.0,0.89398,7e-05,11.97561]
[1779298991438,38.81,77563.82,0.0,0.89395,7e-05,11.97824]
[1779298995466,38.81,77570.95,0.0,0.89447,7e-05,11.93688]
[1779298996473,38.81,77574.57,0.0,0.89473,7e-05,11.91609]
[1779298997480,38.81,77578.39,0.0,0.89501,7e-05,11.8942]
[1779298998487,38.81,77581.2,0.0,0.89521,7e-05,11.87813]
[1779299000501,38.81,77584.78,0.0,0.89546,7e-05,11.85774]
[1779299004529,38.81,77587.38,0.0,0.89565,7e-05,11.8431]
[1779299009564,38.81,77586.15,0.0,0.89555,7e-05,11.85041]
[1779299016613,38.81,77586.6,0.0,0.89561,7e-05,11.84413]
[1779299021651,38.81,77587.58,0.0,0.89568,7e-05,11.83875]
[1779299022655,38.81,77584.15,0.0,0.89543,7e-05,11.85838]
[1779299027690,38.81,77585.05,0.0,0.8955,7e-05,11.85337]
[1779299029704,38.81,77587.36,0.0,0.89566,7e-05,11.84026]
[1779299034831,38.81,77587.57,0.0,0.89567,7e-05,11.83928]
[1779299037760,38.82,77590.62,0.0,0.89589,7e-05,11.82206]
[1779299043802,38.82,77593.7,0.0,0.8961,7e-05,11.80486]
[1779299048837,38.82,77592.41,0.0,0.89601,7e-05,11.8126]
[1779299053888,38.82,77594.59,0.0,0.89616,7e-05,11.80045]
[1779299058923,38.82,77594.73,0.0,0.89616,7e-05,11.80004]
[1779299066979,38.82,77594.92,0.0,0.89617,7e-05,11.79947]
[1779299073020,38.82,77595.14,0.0,0.89621,7e-05,11.79471]
[1779299079063,38.82,77593.29,0.0,0.89607,7e-05,11.80584]
[1779299085104,38.82,77594.35,0.0,0.89614,7e-05,11.80039]
[1779299091149,38.82,77593.48,0.0,0.89607,7e-05,11.80602]
[1779299096184,38.83,77593.77,0.0,0.89608,7e-05,11.80494]
[1779299101221,38.83,77595.19,0.0,0.89618,7e-05,11.79746]
[1779299106256,38.83,77593.68,0.0,0.89606,7e-05,11.80674]
[1779299111291,38.83,77594.7,0.0,0.89612,7e-05,11.80157]
[1779299112298,38.83,77597.76,0.0,0.89634,7e-05,11.78426]
[1779299113304,38.83,77602.68,0.0,0.89669,7e-05,11.75639]
[1779299115679,38.83,77605.2,0.0,0.89686,7e-05,11.74245]
[1779299121363,38.83,77604.97,0.0,0.89683,7e-05,11.74504]
[1779299122369,38.83,77623.87,0.0,0.89816,7e-05,11.63787]
[1779299123377,38.83,77629.11,0.0,0.89852,7e-05,11.60821]
[1779299125801,38.83,77630.71,0.0,0.89863,7e-05,11.59923]
[1779299126010,38.83,77630.71,0.0,0.89863,7e-05,11.59923]
[1779299126069,38.83,77632.71,0.0,0.89877,7e-05,11.58814]
[1779299126398,38.83,77642.57,0.0,0.89945,7e-05,11.53236]
[1779299127405,38.83,77644.01,0.0,0.89955,7e-05,11.52411]
[1779299131433,38.83,77639.41,0.0,0.89927,7e-05,11.54575]
[1779299133577,38.83,77635.66,0.0,0.89901,7e-05,11.56684]
[1779299134454,38.83,77627.11,0.0,0.89841,7e-05,11.61552]
[1779299137176,38.83,77626.51,0.0,0.89837,7e-05,11.61899]
[1779299137181,38.83,77626.51,0.0,0.89837,7e-05,11.61899]
[1779299137238,38.83,77626.21,0.0,0.89835,7e-05,11.62082]
[1779299137268,38.83,77626.21,0.0,0.89835,7e-05,11.62082]
[1779299141503,38.84,77635.47,0.0,0.89899,7e-05,11.56861]
[1779299143901,38.84,77634.83,0.0,0.89894,7e-05,11.57238]
[1779299143933,38.84,77634.83,0.0,0.89894,7e-05,11.57238]
[1779299144025,38.84,77634.83,0.0,0.89894,7e-05,11.57238]
[1779299144119,38.84,77634.42,0.0,0.89891,7e-05,11.57497]
[1779299149131,38.84,77630.74,0.0,0.89865,7e-05,11.59619]
[1779299149183,38.84,77630.74,0.0,0.89865,7e-05,11.59619]
[1779299149229,38.84,77633.69,0.0,0.89885,7e-05,11.57972]
[1779299149271,38.84,77633.69,0.0,0.89885,7e-05,11.57972]
[1779299151573,38.84,77638.7,0.0,0.8992,7e-05,11.55167]
[1779299156608,38.84,77640.16,0.0,0.89931,7e-05,11.54282]
[1779299157523,38.84,77640.16,0.0,0.89931,7e-05,11.54282]
[1779299157575,38.84,77640.16,0.0,0.89931,7e-05,11.54282]
[1779299157768,38.84,77640.16,0.0,0.89931,7e-05,11.54282]
[1779299157870,38.84,77640.16,0.0,0.89931,7e-05,11.54272]
[1779299163658,38.84,77640.5,0.0,0.89934,7e-05,11.54022]
[1779299164326,38.84,77640.5,0.0,0.89934,7e-05,11.54022]
[1779299164378,38.84,77640.5,0.0,0.89934,7e-05,11.54022]
[1779299164520,38.84,77640.5,0.0,0.89934,7e-05,11.54022]
[1779299164664,38.84,77639.24,0.0,0.89925,7e-05,11.54727]
[1779299167686,38.83,77645.58,0.0,0.89969,7e-05,11.51121]
[1779299169845,38.83,77645.6,0.0,0.89969,7e-05,11.51107]
[1779299169897,38.83,77645.6,0.0,0.89969,7e-05,11.51107]
[1779299170019,38.83,77645.6,0.0,0.89969,7e-05,11.51107]
[1779299170068,38.83,77646.11,0.0,0.89973,7e-05,11.50815]
[1779299172721,38.83,77637.49,0.0,0.89913,7e-05,11.55683]
[1779299173727,38.83,77627.87,0.0,0.89846,7e-05,11.61121]
[1779299174735,38.83,77623.55,0.0,0.89816,7e-05,11.63583]
[1779299175743,38.83,77630.41,0.0,0.89864,7e-05,11.59703]
[1779299176749,38.84,77634.73,0.0,0.89894,7e-05,11.57272]
[1779299177760,38.84,77640.84,0.0,0.89936,7e-05,11.53833]
[1779299178597,38.84,77640.84,0.0,0.89936,7e-05,11.53833]
[1779299178639,38.84,77640.84,0.0,0.89936,7e-05,11.53833]
[1779299178772,38.84,77640.84,0.0,0.89936,7e-05,11.53833]
[1779299178823,38.84,77643.75,0.0,0.89956,7e-05,11.52181]
[1779299183798,38.83,77638.96,0.0,0.89923,7e-05,11.54861]
[1779299185432,38.83,77636.19,0.0,0.89904,7e-05,11.56418]
[1779299185483,38.83,77636.19,0.0,0.89904,7e-05,11.56418]
[1779299185521,38.83,77636.19,0.0,0.89904,7e-05,11.56418]
[1779299185813,38.83,77637.85,0.0,0.89916,7e-05,11.55466]
[1779299186820,38.83,77642.57,0.0,0.89949,7e-05,11.52787]
[1779299192182,38.83,77640.38,0.0,0.89934,7e-05,11.54002]
[1779299192233,38.83,77640.38,0.0,0.89934,7e-05,11.54002]
[1779299192273,38.83,77640.38,0.0,0.89934,7e-05,11.54002]
[1779299192283,38.83,77638.69,0.0,0.89926,7e-05,11.54528]
[1779299197897,38.83,77635.9,0.0,0.89907,7e-05,11.56049]
[1779299202028,38.83,77635.35,0.0,0.89903,7e-05,11.56322]
[1779299202080,38.83,77635.35,0.0,0.89903,7e-05,11.56322]
[1779299202270,38.83,77635.35,0.0,0.89903,7e-05,11.56322]
[1779299202181,38.83,77635.4,0.0,0.89904,7e-05,11.56266]
[1779299204947,38.83,77631.27,0.0,0.89876,7e-05,11.58576]
[1779299206240,38.83,77631.27,0.0,0.89876,7e-05,11.58576]
[1779299206270,38.83,77631.27,0.0,0.89876,7e-05,11.58576]
[1779299206285,38.83,77631.27,0.0,0.89876,7e-05,11.58576]
[1779299206271,38.83,77625.73,0.0,0.89837,7e-05,11.61682]
[1779299208477,38.83,77625.49,0.0,0.89836,7e-05,11.61795]
[1779299208526,38.83,77625.49,0.0,0.89836,7e-05,11.61795]
[1779299208975,38.83,77630.42,0.0,0.89871,7e-05,11.58978]
[1779299211248,38.83,77632.97,0.0,0.89889,7e-05,11.57511]
[1779299211269,38.83,77632.97,0.0,0.89889,7e-05,11.57511]
[1779299211300,38.83,77632.97,0.0,0.89889,7e-05,11.57511]
[1779299210989,38.83,77641.04,0.0,0.89945,7e-05,11.52927]
[1779299211501,38.83,77641.04,0.0,0.89945,7e-05,11.52927]
[1779299211528,38.83,77641.04,0.0,0.89945,7e-05,11.52927]
[1779299211996,38.83,77634.76,0.0,0.89902,7e-05,11.56463]
[1779299216024,38.83,77630.66,0.0,0.89874,7e-05,11.58725]
[1779299219242,38.82,77630.75,0.0,0.89875,7e-05,11.58638]
[1779299219270,38.82,77630.75,0.0,0.89875,7e-05,11.58638]
[1779299219290,38.82,77630.75,0.0,0.89875,7e-05,11.58638]
[1779299219319,38.82,77629.65,0.0,0.89868,7e-05,11.59224]
[1779299220975,38.82,77628.26,0.0,0.89858,7e-05,11.60011]
[1779299221018,38.82,77628.26,0.0,0.89858,7e-05,11.60011]
[1779299221058,38.82,77626.17,0.0,0.89844,7e-05,11.61176]
[1779299224087,38.82,77632.93,0.0,0.89892,7e-05,11.5728]
[1779299225003,38.82,77632.93,0.0,0.89892,7e-05,11.5728]
[1779299225020,38.82,77632.93,0.0,0.89892,7e-05,11.5728]
[1779299225055,38.82,77632.93,0.0,0.89892,7e-05,11.5728]
[1779299225105,38.82,77632.61,0.0,0.8989,7e-05,11.5742]
[1779299225897,38.82,77632.61,0.0,0.8989,7e-05,11.5742]
[1779299226018,38.82,77632.61,0.0,0.8989,7e-05,11.5742]
[1779299226101,38.82,77632.93,0.0,0.89892,7e-05,11.57222]
[1779299229122,38.82,77628.68,0.0,0.89863,7e-05,11.59578]
[1779299230129,38.82,77610.21,0.0,0.89734,7e-05,11.70071]
[1779299231199,38.82,77610.21,0.0,0.89734,7e-05,11.70071]
[1779299231211,38.82,77610.21,0.0,0.89734,7e-05,11.70071]
[1779299231268,38.82,77610.21,0.0,0.89734,7e-05,11.70071]
[1779299231233,38.82,77608.59,0.0,0.89722,7e-05,11.70986]
[1779299238184,38.82,77609.27,0.0,0.89729,7e-05,11.70426]
[1779299240199,38.81,77604.86,0.0,0.89699,7e-05,11.72858]
[1779299242149,38.81,77603.88,0.0,0.89693,7e-05,11.73375]
[1779299244227,38.81,77598.36,0.0,0.89654,7e-05,11.76435]
[1779299247838,38.81,77596.19,0.0,0.89639,7e-05,11.77705]
[1779299247883,38.81,77596.19,0.0,0.89639,7e-05,11.77705]
[1779299248019,38.81,77596.19,0.0,0.89639,7e-05,11.77705]
[1779299248255,38.81,77596.42,0.0,0.8964,7e-05,11.77588]
[1779299251276,38.81,77590.61,0.0,0.89602,7e-05,11.80508]
[1779299254327,38.81,77589.32,0.0,0.89592,7e-05,11.81263]
[1779299254379,38.81,77589.34,0.0,0.89592,7e-05,11.8126]
[1779299254523,38.81,77589.34,0.0,0.89592,7e-05,11.8126]
[1779299255305,38.81,77589.07,0.0,0.8959,7e-05,11.81423]
[1779299258326,38.81,77585.44,0.0,0.89564,7e-05,11.83518]
[1779299263361,38.81,77586.59,0.0,0.89573,7e-05,11.8283]
[1779299265531,38.81,77588.03,0.0,0.89584,7e-05,11.81963]
[1779299265538,38.81,77588.03,0.0,0.89584,7e-05,11.81963]
[1779299265772,38.81,77588.03,0.0,0.89584,7e-05,11.81963]
[1779299266382,38.81,77587.96,0.0,0.89583,7e-05,11.81982]
[1779299271417,38.81,77587.78,0.0,0.89583,7e-05,11.81979]
[1779299274384,38.81,77587.77,0.0,0.89583,7e-05,11.81964]
[1779299274437,38.81,77587.34,0.0,0.89581,7e-05,11.82189]
[1779299274519,38.81,77587.34,0.0,0.89581,7e-05,11.82189]
[1779299274620,38.81,77587.57,0.0,0.89583,7e-05,11.82037]
[1779299280281,38.81,77587.89,0.0,0.89586,7e-05,11.81773]
[1779299280333,38.81,77587.89,0.0,0.89586,7e-05,11.81773]
[1779299280369,38.81,77586.71,0.0,0.89578,7e-05,11.82405]
[1779299280520,38.81,77586.71,0.0,0.89578,7e-05,11.82405]
[1779299284307,38.81,77586.78,0.0,0.89579,7e-05,11.82324]
[1779299284359,38.81,77586.78,0.0,0.89579,7e-05,11.82324]
[1779299284371,38.8,77583.23,0.0,0.89554,7e-05,11.84308]
[1779299284519,38.8,77583.23,0.0,0.89554,7e-05,11.84308]
[1779299284531,38.8,77583.02,0.0,0.89553,7e-05,11.84428]
[1779299287532,38.8,77579.16,0.0,0.89525,7e-05,11.86597]
[1779299288762,38.8,77579.16,0.0,0.89525,7e-05,11.86597]
[1779299288768,38.8,77579.16,0.0,0.89525,7e-05,11.86597]
[1779299289363,38.8,77578.47,0.0,0.8952,7e-05,11.86998]
[1779299290135,38.8,77578.47,0.0,0.8952,7e-05,11.86998]
[1779299290161,38.8,77577.15,0.0,0.89511,7e-05,11.87753]
[1779299293574,38.8,77571.49,0.0,0.8947,7e-05,11.90999]
[1779299295218,38.8,77571.49,0.0,0.8947,7e-05,11.90999]
[1779299295222,38.8,77571.49,0.0,0.8947,7e-05,11.90999]
[1779299295276,38.8,77571.49,0.0,0.8947,7e-05,11.90999]
[1779299295308,38.8,77573.23,0.0,0.89483,7e-05,11.89998]
[1779299300098,38.8,77575.67,0.0,0.895,7e-05,11.886]
[1779299300127,38.8,77575.67,0.0,0.895,7e-05,11.886]
[1779299300275,38.8,77575.67,0.0,0.895,7e-05,11.886]
[1779299300377,38.8,77563.52,0.0,0.89413,7e-05,11.9555]
[1779299305657,38.8,77562.76,0.0,0.89408,7e-05,11.95938]
[1779299308902,38.8,77561.73,0.0,0.89401,7e-05,11.96518]
[1779299308954,38.8,77561.73,0.0,0.89401,7e-05,11.96518]
[1779299309020,38.8,77561.73,0.0,0.89401,7e-05,11.96518]
[1779299309121,38.8,77561.52,0.0,0.894,7e-05,11.96615]
[1779299310693,38.8,77556.95,0.0,0.89367,7e-05,11.99212]
[1779299314404,38.8,77557.4,0.0,0.89374,7e-05,11.98518]
[1779299314456,38.8,77558.06,0.0,0.89379,7e-05,11.98124]
[1779299314721,38.8,77557.38,0.0,0.89374,7e-05,11.98499]
[1779299316518,38.8,77556.77,0.0,0.8937,7e-05,11.98834]
[1779299320042,38.8,77556.82,0.0,0.89371,7e-05,11.98757]
[1779299320095,38.8,77556.82,0.0,0.89371,7e-05,11.98757]
[1779299320219,38.8,77556.17,0.0,0.89366,7e-05,11.99098]
[1779299320526,38.8,77556.17,0.0,0.89366,7e-05,11.99098]
[1779299320763,38.8,77552.87,0.0,0.89342,7e-05,12.00993]
[1779299321770,38.8,77547.83,0.0,0.89306,7e-05,12.03869]
[1779299323259,38.8,77547.83,0.0,0.89306,7e-05,12.03869]
[1779299323304,38.8,77542.29,0.0,0.89266,7e-05,12.07005]
[1779299324119,38.8,77545.74,0.0,0.89291,7e-05,12.0502]
[1779299329831,38.79,77543.42,0.0,0.89276,7e-05,12.06215]
[1779299333859,38.79,77546.16,0.0,0.89297,7e-05,12.04546]
[1779299338893,38.79,77544.2,0.0,0.89284,7e-05,12.05566]
[1779299339901,38.79,77547.43,0.0,0.89308,7e-05,12.03687]
[1779299341916,38.79,77550.9,0.0,0.89334,7e-05,12.01654]
[1779299346951,38.79,77555.63,0.0,0.89369,7e-05,11.98865]
[1779299347958,38.79,77558.81,0.0,0.89392,7e-05,11.97027]
[1779299348964,38.79,77561.94,0.0,0.89415,7e-05,11.95223]
[1779299349972,38.79,77565.2,0.0,0.89438,7e-05,11.93347]
[1779299355008,38.79,77566.41,0.0,0.89447,7e-05,11.92643]
[1779299359036,38.79,77563.79,0.0,0.89429,7e-05,11.94136]
[1779299360043,38.79,77561.16,0.0,0.8941,7e-05,11.9564]
[1779299362057,38.78,77558.68,0.0,0.89392,7e-05,11.97048]
[1779299365078,38.78,77554.8,0.0,0.89364,7e-05,11.99245]
[1779299367092,38.78,77551.43,0.0,0.8934,7e-05,12.01155]
[1779299369106,38.78,77555.36,0.0,0.89369,7e-05,11.98869]
[1779299373134,38.78,77558.01,0.0,0.89392,7e-05,11.96893]
[1779299375148,38.78,77564.48,0.0,0.89439,7e-05,11.93161]
[1779299378169,38.78,77569.87,0.0,0.89478,7e-05,11.90056]
[1779299383204,38.78,77573.44,0.0,0.89503,7e-05,11.88012]
[1779299385986,38.78,77571.77,0.0,0.89491,7e-05,11.88973]
[1779299388239,38.78,77569.0,0.0,0.89471,7e-05,11.90571]
[1779299391260,38.78,77566.58,0.0,0.89454,7e-05,11.91962]
[1779299392267,38.78,77559.46,0.0,0.89402,7e-05,11.96045]
[1779299394281,38.78,77558.16,0.0,0.89393,7e-05,11.96771]
[1779299396295,38.78,77562.43,0.0,0.89424,7e-05,11.94302]
[1779299397302,38.78,77568.54,0.0,0.89468,7e-05,11.908]
[1779299398309,38.78,77567.92,0.0,0.89464,7e-05,11.91149]
[1779299403344,38.78,77570.44,0.0,0.89482,7e-05,11.89704]
[1779299405358,38.78,77560.94,0.0,0.89414,7e-05,11.95154]
[1779299406365,38.78,77558.28,0.0,0.89394,7e-05,11.96674]
[1779299411399,38.78,77555.75,0.0,0.89377,7e-05,11.9808]
[1779299416434,38.78,77550.83,0.0,0.89342,7e-05,12.00851]
[1779299416670,38.78,77550.83,0.0,0.89342,7e-05,12.00851]
[1779299422477,38.78,77550.56,0.0,0.89341,7e-05,12.00909]
[1779299424491,38.78,77556.03,0.0,0.89381,7e-05,11.97737]
[1779299425498,38.78,77560.7,0.0,0.89415,7e-05,11.95046]
[1779299430533,38.77,77560.81,0.0,0.89416,7e-05,11.94951]
[1779299435568,38.77,77560.53,0.0,0.89417,7e-05,11.94678]
[1779299438592,38.77,77557.34,0.0,0.89395,7e-05,11.96487]
[1779299439600,38.77,77550.13,0.0,0.89342,7e-05,12.00619]
[1779299444635,38.77,77549.7,0.0,0.8934,7e-05,12.00789]
[1779299448663,38.77,77546.31,0.0,0.89316,7e-05,12.02673]
[1779299453698,38.77,77545.79,0.0,0.89314,7e-05,12.02883]
[1779299458733,38.77,77542.55,0.0,0.89291,7e-05,12.04655]
[1779299459740,38.77,77536.9,0.0,0.8925,7e-05,12.07888]
[1779299460747,38.77,77525.35,0.0,0.89166,7e-05,12.14535]
[1779299461754,38.77,77521.22,0.0,0.89136,7e-05,12.16898]
[1779299464785,38.76,77527.08,0.0,0.8918,7e-05,12.13433]
[1779299466799,38.76,77529.99,0.0,0.89202,7e-05,12.11691]
[1779299468813,38.76,77526.38,0.0,0.89176,7e-05,12.13712]
[1779299470827,38.76,77528.94,0.0,0.89196,7e-05,12.1217]
[1779299475862,38.76,77530.92,0.0,0.89212,7e-05,12.10882]
[1779299477876,38.76,77534.64,0.0,0.8924,7e-05,12.08682]
[1779299480901,38.75,77546.89,0.0,0.8933,7e-05,12.01557]
[1779299481907,38.75,77548.06,0.0,0.89339,7e-05,12.0087]
[1779299485942,38.75,77542.17,0.0,0.89297,7e-05,12.04206]
[1779299489971,38.75,77539.55,0.0,0.89279,7e-05,12.05638]
[1779299491984,38.75,77542.79,0.0,0.89306,7e-05,12.03329]
[1779299496018,38.75,77545.54,0.0,0.89327,7e-05,12.01682]
[1779299501049,38.75,77544.53,0.0,0.8932,7e-05,12.02194]
[1779299506087,38.75,77546.7,0.0,0.89337,7e-05,12.00869]
[1779299511122,38.74,77545.53,0.0,0.89329,7e-05,12.01462]
[1779299516156,38.74,77546.39,0.0,0.89337,7e-05,12.00885]
[1779299521192,38.74,77544.6,0.0,0.89324,7e-05,12.01836]
[1779299522199,38.74,77539.44,0.0,0.89287,7e-05,12.0479]
[1779299527234,38.74,77533.84,0.0,0.89247,7e-05,12.07918]
[1779299533275,38.73,77533.9,0.0,0.8925,7e-05,12.07742]
[1779299536296,38.73,77529.55,0.0,0.89219,7e-05,12.1018]
[1779299540325,38.73,77526.03,0.0,0.89194,7e-05,12.12105]
[1779299541332,38.73,77523.31,0.0,0.89174,7e-05,12.13646]
[1779299542339,38.73,77520.44,0.0,0.89154,7e-05,12.15273]
[1779299543346,38.73,77517.21,0.0,0.8913,7e-05,12.1712]
[1779299544353,38.73,77513.56,0.0,0.89104,7e-05,12.19209]
[1779299548380,38.73,77510.36,0.0,0.89082,7e-05,12.20913]
[1779299548973,38.73,77510.36,0.0,0.89082,7e-05,12.20913]
[1779299549018,38.73,77510.36,0.0,0.89082,7e-05,12.20913]
[1779299549388,38.72,77509.58,0.0,0.89076,7e-05,12.21336]
[1779299549788,38.72,77509.58,0.0,0.89076,7e-05,12.21336]
[1779299550395,38.72,77503.28,0.0,0.8903,7e-05,12.24954]
[1779299554423,38.72,77497.7,0.0,0.88992,7e-05,12.27705]
[1779299559552,38.72,77498.86,0.0,0.89003,7e-05,12.26907]
[1779299560465,38.72,77496.24,0.0,0.88984,7e-05,12.28378]
[1779299565500,38.72,77495.23,0.0,0.88978,7e-05,12.28826]
[1779299570534,38.71,77495.98,0.0,0.88985,7e-05,12.28253]
[1779299575569,38.71,77496.22,0.0,0.88989,7e-05,12.27975]
[1779299580605,38.71,77496.57,0.0,0.88993,7e-05,12.27634]
[1779299585640,38.7,77495.85,0.0,0.8899,7e-05,12.27913]
[1779299590675,38.7,77495.9,0.0,0.88992,7e-05,12.27742]
[1779299593696,38.7,77493.42,0.0,0.88974,7e-05,12.29094]
[1779299598731,38.7,77492.95,0.0,0.88973,7e-05,12.29213]
[1779299600745,38.69,77495.37,0.0,0.88992,7e-05,12.27745]
[1779299601753,38.69,77497.95,0.0,0.89011,7e-05,12.26219]
[1779299606788,38.69,77503.22,0.0,0.89052,7e-05,12.23034]
[1779299608801,38.69,77505.6,0.0,0.89071,7e-05,12.21557]
[1779299613838,38.68,77506.13,0.0,0.89081,7e-05,12.20609]
[1779299619880,38.68,77506.23,0.0,0.89085,7e-05,12.20274]
[1779299621894,38.68,77503.43,0.0,0.89065,7e-05,12.21803]
[1779299626931,38.67,77504.14,0.0,0.89073,7e-05,12.21155]
[1779299629954,38.67,77507.04,0.0,0.89097,7e-05,12.19335]
[1779299634988,38.66,77506.84,0.0,0.89098,7e-05,12.19233]
[1779299637004,38.66,77500.19,0.0,0.8905,7e-05,12.23001]
[1779299642038,38.66,77497.15,0.0,0.8903,7e-05,12.24514]
[1779299647073,38.65,77497.74,0.0,0.89038,7e-05,12.23915]
[1779299651101,38.65,77476.37,0.0,0.88881,8e-05,12.36135]
[1779299652108,38.65,77476.34,0.0,0.8888,8e-05,12.36143]
[1779299653114,38.65,77475.63,0.0,0.88875,8e-05,12.36548]
[1779299655129,38.64,77475.17,0.0,0.88872,8e-05,12.36797]
[1779299656136,38.64,77474.51,0.0,0.88867,8e-05,12.37172]
[1779299658150,38.64,77476.31,0.0,0.88881,8e-05,12.36104]
[1779299659157,38.64,77478.25,0.0,0.88896,8e-05,12.34966]
[1779299660164,38.64,77480.96,0.0,0.88916,7e-05,12.33383]
[1779299661171,38.64,77485.78,0.0,0.88952,7e-05,12.30575]
[1779299663704,38.64,77487.78,0.0,0.88967,7e-05,12.29413]
[1779299664277,38.64,77487.66,0.0,0.88966,7e-05,12.29487]
[1779299670234,38.64,77487.44,0.0,0.88964,7e-05,12.29627]
[1779299671241,38.64,77484.71,0.0,0.88947,7e-05,12.30811]
[1779299673068,38.64,77484.11,0.0,0.88942,7e-05,12.3116]
[1779299673120,38.64,77484.11,0.0,0.88942,7e-05,12.3116]
[1779299673271,38.64,77484.11,0.0,0.88942,7e-05,12.3116]
[1779299679297,38.64,77484.92,0.0,0.88948,7e-05,12.30689]
[1779299681322,38.64,77485.55,0.0,0.88953,7e-05,12.30323]
[1779299681388,38.64,77485.55,0.0,0.88953,7e-05,12.30323]
[1779299681520,38.64,77485.55,0.0,0.88953,7e-05,12.30323]
[1779299687354,38.64,77485.92,0.0,0.88956,7e-05,12.30115]
[1779299688157,38.64,77485.92,0.0,0.88956,7e-05,12.30115]
[1779299688210,38.64,77485.92,0.0,0.88956,7e-05,12.30115]
[1779299688272,38.64,77485.92,0.0,0.88956,7e-05,12.30115]
[1779299693396,38.64,77486.31,0.0,0.88959,7e-05,12.29899]
[1779299698432,38.64,77485.53,0.0,0.88953,7e-05,12.30363]
[1779299699186,38.64,77485.53,0.0,0.88953,7e-05,12.30363]
[1779299699234,38.64,77485.53,0.0,0.88953,7e-05,12.30363]
[1779299699273,38.64,77485.53,0.0,0.88953,7e-05,12.30363]
[1779299701454,38.65,77477.38,0.0,0.88892,8e-05,12.3511]
[1779299702999,38.65,77478.5,0.0,0.889,8e-05,12.3446]
[1779299703020,38.65,77478.5,0.0,0.889,8e-05,12.3446]
[1779299703046,38.65,77478.5,0.0,0.889,8e-05,12.3446]
[1779299703104,38.65,77478.5,0.0,0.889,8e-05,12.3446]
[1779299703270,38.65,77478.5,0.0,0.889,8e-05,12.3446]
[1779299703468,38.65,77481.55,0.0,0.88923,7e-05,12.32681]
[1779299708502,38.65,77484.17,0.0,0.88942,7e-05,12.31161]
[1779299710748,38.65,77485.29,0.0,0.88951,7e-05,12.30513]
[1779299710772,38.65,77485.29,0.0,0.88951,7e-05,12.30513]
[1779299710800,38.65,77485.29,0.0,0.88951,7e-05,12.30513]
[1779299710517,38.65,77488.5,0.0,0.88975,7e-05,12.28651]
[1779299710934,38.65,77488.5,0.0,0.88975,7e-05,12.28651]
[1779299711019,38.65,77488.5,0.0,0.88975,7e-05,12.28651]
[1779299716559,38.65,77486.6,0.0,0.8896,7e-05,12.29812]
[1779299717879,38.65,77486.84,0.0,0.88961,7e-05,12.29683]
[1779299717926,38.65,77486.84,0.0,0.88961,7e-05,12.29683]
[1779299718022,38.65,77486.84,0.0,0.88961,7e-05,12.29683]
[1779299723092,38.65,77484.6,0.0,0.88944,7e-05,12.31035]
[1779299723143,38.65,77484.6,0.0,0.88944,7e-05,12.31035]
[1779299723271,38.65,77484.6,0.0,0.88944,7e-05,12.31035]
[1779299728643,38.65,77484.2,0.0,0.88941,7e-05,12.31308]
[1779299731664,38.65,77481.1,0.0,0.8892,7e-05,12.32727]
[1779299732670,38.65,77477.53,0.0,0.88893,8e-05,12.3481]
[1779299733538,38.65,77477.53,0.0,0.88893,8e-05,12.3481]
[1779299733590,38.65,77477.53,0.0,0.88893,8e-05,12.3481]
[1779299733774,38.65,77477.53,0.0,0.88893,8e-05,12.3481]
[1779299740727,38.65,77476.47,0.0,0.88885,8e-05,12.35443]
[1779299742986,38.65,77474.19,0.0,0.88868,8e-05,12.36773]
[1779299744390,38.65,77473.92,0.0,0.88866,8e-05,12.36929]
[1779299744442,38.65,77473.92,0.0,0.88866,8e-05,12.36929]
[1779299744522,38.65,77473.92,0.0,0.88866,8e-05,12.36929]
[1779299747777,38.65,77479.52,0.0,0.88908,8e-05,12.33667]
[1779299749357,38.65,77478.83,0.0,0.88903,8e-05,12.34072]
[1779299749362,38.65,77478.83,0.0,0.88903,8e-05,12.34072]
[1779299749520,38.65,77478.83,0.0,0.88903,8e-05,12.34072]
[1779299753747,38.65,77476.78,0.0,0.88887,8e-05,12.35269]
[1779299753769,38.65,77476.78,0.0,0.88887,8e-05,12.35269]
[1779299758854,38.65,77477.42,0.0,0.88892,8e-05,12.34897]
[1779299763889,38.65,77477.34,0.0,0.88892,8e-05,12.34943]
[1779299769842,38.65,77478.36,0.0,0.88899,8e-05,12.3435]
[1779299769892,38.65,77478.36,0.0,0.88899,8e-05,12.3435]
[1779299770024,38.65,77478.63,0.0,0.88901,8e-05,12.34194]
[1779299777150,38.65,77478.28,0.0,0.88899,8e-05,12.34398]
[1779299777701,38.65,77482.76,0.0,0.88932,7e-05,12.31796]
[1779299778304,38.65,77482.76,0.0,0.88932,7e-05,12.31796]
[1779299778353,38.65,77482.76,0.0,0.88932,7e-05,12.31796]
[1779299778520,38.65,77482.76,0.0,0.88932,7e-05,12.31796]
[1779299778578,38.65,77489.56,0.0,0.88983,7e-05,12.27842]
[1779299781007,38.65,77495.24,0.0,0.89025,7e-05,12.24576]
[1779299782710,38.65,77495.24,0.0,0.89025,7e-05,12.24576]
[1779299782717,38.65,77495.24,0.0,0.89025,7e-05,12.24576]
[1779299782774,38.65,77495.24,0.0,0.89025,7e-05,12.24576]
[1779299782804,38.65,77500.26,0.0,0.89063,7e-05,12.21579]
[1779299786047,38.65,77503.34,0.0,0.89088,7e-05,12.19676]
[1779299787739,38.65,77503.34,0.0,0.89088,7e-05,12.19676]
[1779299787769,38.65,77503.34,0.0,0.89088,7e-05,12.19676]
[1779299791297,38.64,77503.45,0.0,0.8909,7e-05,12.19465]
[1779299795314,38.64,77503.17,0.0,0.89092,7e-05,12.19193]
[1779299795366,38.64,77503.17,0.0,0.89092,7e-05,12.19193]
[1779299795522,38.64,77503.17,0.0,0.89092,7e-05,12.19193]
[1779299804057,38.64,77503.21,0.0,0.89092,7e-05,12.19163]
[1779299806473,38.64,77503.37,0.0,0.89094,7e-05,12.19006]
[1779299806520,38.64,77503.37,0.0,0.89094,7e-05,12.19006]
[1779299806647,38.64,77503.37,0.0,0.89094,7e-05,12.19006]
[1779299806690,38.64,77499.76,0.0,0.89067,7e-05,12.21094]
[1779299807777,38.64,77499.76,0.0,0.89067,7e-05,12.21094]
[1779299808018,38.64,77499.49,0.0,0.89065,7e-05,12.21232]
[1779299811813,38.64,77498.86,0.0,0.89061,7e-05,12.21588]
[1779299811865,38.64,77498.86,0.0,0.89061,7e-05,12.21588]
[1779299811857,38.64,77492.89,0.0,0.89016,7e-05,12.25049]
[1779299812019,38.64,77492.89,0.0,0.89016,7e-05,12.25049]
[1779299812229,38.64,77488.66,0.0,0.88985,7e-05,12.27507]
[1779299814243,38.64,77485.73,0.0,0.88963,7e-05,12.29234]
[1779299817650,38.64,77483.58,0.0,0.88946,7e-05,12.30502]
[1779299817698,38.64,77483.58,0.0,0.88946,7e-05,12.30502]
[1779299817768,38.64,77483.58,0.0,0.88946,7e-05,12.30502]
[1779299823305,38.64,77483.01,0.0,0.88941,7e-05,12.30892]
[1779299828164,38.64,77483.02,0.0,0.88941,7e-05,12.30918]
[1779299828216,38.64,77483.02,0.0,0.88941,7e-05,12.30918]
[1779299828269,38.64,77483.02,0.0,0.88941,7e-05,12.30918]
[1779299831362,38.64,77490.61,0.0,0.88997,7e-05,12.26544]
[1779299836397,38.65,77490.27,0.0,0.88994,7e-05,12.26819]
[1779299838410,38.65,77495.76,0.0,0.89034,7e-05,12.23661]
[1779299839760,38.65,77495.76,0.0,0.89034,7e-05,12.23661]
[1779299839774,38.65,77495.76,0.0,0.89034,7e-05,12.23661]
[1779299841950,38.65,77497.88,0.0,0.8905,7e-05,12.22445]
[1779299842271,38.65,77497.05,0.0,0.89044,7e-05,12.22948]
[1779299843447,38.65,77476.13,0.0,0.88887,8e-05,12.35152]
[1779299844370,38.65,77476.13,0.0,0.88887,8e-05,12.35152]
[1779299844469,38.65,77476.13,0.0,0.88887,8e-05,12.35152]
[1779299844520,38.65,77476.13,0.0,0.88887,8e-05,12.35152]
[1779299844585,38.65,77480.09,0.0,0.88916,8e-05,12.3285]
[1779299850497,38.65,77478.61,0.0,0.88905,8e-05,12.33737]
[1779299854918,38.65,77479.38,0.0,0.88913,8e-05,12.32894]
[1779299854971,38.65,77479.38,0.0,0.88913,8e-05,12.32894]
[1779299855020,38.65,77480.23,0.0,0.8892,8e-05,12.32405]
[1779299858552,38.65,77484.54,0.0,0.88952,7e-05,12.29923]
[1779299859277,38.65,77484.54,0.0,0.88952,7e-05,12.29923]
[1779299859401,38.65,77484.54,0.0,0.88952,7e-05,12.29923]
[1779299862580,38.65,77479.87,0.0,0.88916,8e-05,12.32674]
[1779299865815,38.65,77479.14,0.0,0.88911,8e-05,12.33112]
[1779299866274,38.65,77479.23,0.0,0.88911,8e-05,12.33072]
[1779299868624,38.65,77473.9,0.0,0.88871,8e-05,12.36188]
[1779299869630,38.65,77470.76,0.0,0.88847,8e-05,12.38023]
[1779299874666,38.65,77472.63,0.0,0.88861,8e-05,12.36937]
[1779299878233,38.65,77473.65,0.0,0.88869,8e-05,12.36347]
[1779299884736,38.65,77479.01,0.0,0.88909,8e-05,12.33248]
[1779299885744,38.65,77483.06,0.0,0.88939,7e-05,12.30895]
[1779299893800,38.65,77483.53,0.0,0.88942,7e-05,12.30701]
[1779299898835,38.65,77483.24,0.0,0.88939,7e-05,12.3092]
[1779299901856,38.65,77486.23,0.0,0.88961,7e-05,12.29183]
[1779299906890,38.65,77490.93,0.0,0.88998,7e-05,12.2637]
[1779299907899,38.65,77493.42,0.0,0.89016,7e-05,12.2491]
[1779299912933,38.65,77494.35,0.0,0.89027,7e-05,12.23909]
[1779299917968,38.65,77494.14,0.0,0.89026,7e-05,12.23981]
[1779299918975,38.65,77498.86,0.0,0.89061,7e-05,12.21232]
[1779299919681,38.65,77498.86,0.0,0.89061,7e-05,12.21232]
[1779299925029,38.65,77501.84,0.0,0.89086,7e-05,12.19299]
[1779299931070,38.64,77501.59,0.0,0.89087,7e-05,12.19243]
[1779299937117,38.64,77501.19,0.0,0.89086,7e-05,12.19268]
[1779299944165,38.63,77501.19,0.0,0.89089,7e-05,12.19025]
[1779299949201,38.63,77501.6,0.0,0.89094,7e-05,12.18613]
[1779299956250,38.62,77501.52,0.0,0.89097,7e-05,12.18416]
[1779299961286,38.62,77501.61,0.0,0.891,7e-05,12.1819]
[1779299967328,38.61,77501.65,0.0,0.89103,7e-05,12.17958]
[1779299972374,38.61,77501.82,0.0,0.89109,7e-05,12.1728]
[1779299978416,38.61,77502.28,0.0,0.89113,7e-05,12.16923]
[1779299983451,38.61,77502.45,0.0,0.89115,7e-05,12.168]
[1779299991515,38.61,77502.09,0.0,0.89113,7e-05,12.16968]
[1779299998596,38.61,77501.86,0.0,0.89112,7e-05,12.17063]
[1779300002628,38.61,77492.68,0.0,0.89044,7e-05,12.22369]
[1779300003635,38.61,77478.57,0.0,0.88938,8e-05,12.30562]
[1779300004642,38.61,77475.05,0.0,0.88912,8e-05,12.32587]
[1779300005650,38.61,77453.64,0.0,0.88751,8e-05,12.45083]
[1779300007020,38.61,77453.64,0.0,0.88751,8e-05,12.45083]
[1779300007272,38.61,77427.67,0.0,0.88552,8e-05,12.60292]
[1779300007664,38.61,77421.11,0.0,0.88501,8e-05,12.64142]
[1779300009678,38.6,77432.62,0.0,0.8859,8e-05,12.57355]
[1779300010215,38.6,77432.62,0.0,0.8859,8e-05,12.57355]
[1779300010686,38.6,77432.07,0.0,0.88586,8e-05,12.57671]
[1779300013723,38.6,77433.33,0.0,0.88597,8e-05,12.56864]
[1779300013813,38.6,77425.73,0.0,0.88539,8e-05,12.61288]
[1779300016727,38.6,77432.87,0.0,0.88595,8e-05,12.56987]
[1779300017735,38.6,77444.08,0.0,0.88681,8e-05,12.50386]
[1779300019018,38.6,77445.92,0.0,0.88696,8e-05,12.49264]
[1779300019216,38.6,77445.92,0.0,0.88696,8e-05,12.49264]
[1779300019749,38.6,77445.32,0.0,0.88691,8e-05,12.49615]
[1779300020757,38.6,77450.68,0.0,0.88733,8e-05,12.46457]
[1779300025791,38.6,77450.86,0.0,0.88735,8e-05,12.46262]
[1779300027805,38.59,77445.01,0.0,0.88691,8e-05,12.49649]
[1779300032462,38.59,77447.19,0.0,0.88712,8e-05,12.47858]
[1779300032513,38.59,77447.19,0.0,0.88712,8e-05,12.47858]
[1779300032521,38.59,77447.19,0.0,0.88712,8e-05,12.47858]
[1779300032840,38.59,77448.44,0.0,0.88721,8e-05,12.47127]
[1779300036870,38.59,77453.35,0.0,0.8876,8e-05,12.4417]
[1779300037877,38.59,77459.94,0.0,0.8881,8e-05,12.40301]
[1779300039898,38.59,77457.92,0.0,0.88795,8e-05,12.41455]
[1779300040392,38.59,77457.92,0.0,0.88795,8e-05,12.41455]
[1779300040444,38.59,77457.92,0.0,0.88795,8e-05,12.41455]
[1779300040537,38.59,77457.92,0.0,0.88795,8e-05,12.41455]
[1779300040905,38.59,77453.19,0.0,0.88759,8e-05,12.44209]
[1779300043931,38.59,77454.57,0.0,0.8877,8e-05,12.43355]
[1779300045738,38.59,77456.37,0.0,0.88784,8e-05,12.42288]
[1779300045769,38.59,77456.37,0.0,0.88784,8e-05,12.42288]
[1779300045824,38.59,77456.37,0.0,0.88784,8e-05,12.42288]
[1779300045945,38.59,77457.21,0.0,0.88791,8e-05,12.41782]
[1779300046220,38.59,77457.21,0.0,0.88791,8e-05,12.41782]
[1779300046269,38.59,77457.21,0.0,0.88791,8e-05,12.41782]
[1779300046952,38.59,77457.73,0.0,0.88795,8e-05,12.41465]
[1779300051988,38.59,77457.79,0.0,0.88796,8e-05,12.41355]
[1779300052994,38.59,77466.15,0.0,0.8886,8e-05,12.36461]
[1779300054635,38.59,77467.76,0.0,0.88872,8e-05,12.35517]
[1779300054687,38.59,77467.76,0.0,0.88872,8e-05,12.35517]
[1779300054770,38.59,77467.76,0.0,0.88872,8e-05,12.35517]
[1779300055008,38.59,77467.99,0.0,0.88874,8e-05,12.35379]
[1779300058030,38.59,77483.45,0.0,0.8899,7e-05,12.26362]
[1779300059037,38.59,77486.93,0.0,0.89016,7e-05,12.24347]
[1779300062058,38.59,77480.42,0.0,0.88967,7e-05,12.28176]
[1779300063065,38.59,77473.71,0.0,0.88916,8e-05,12.32092]
[1779300065156,38.59,77474.4,0.0,0.88921,8e-05,12.31691]
[1779300065208,38.59,77474.4,0.0,0.88921,8e-05,12.31691]
[1779300065206,38.59,77477.35,0.0,0.88943,8e-05,12.29974]
[1779300065274,38.59,77477.35,0.0,0.88943,8e-05,12.29974]
[1779300066097,38.59,77493.87,0.0,0.89067,7e-05,12.20368]
[1779300067094,38.59,77499.87,0.0,0.89111,7e-05,12.16903]
[1779300070114,38.59,77503.11,0.0,0.89135,7e-05,12.15009]
[1779300070917,38.59,77503.11,0.0,0.89135,7e-05,12.15009]
[1779300070969,38.59,77503.11,0.0,0.89135,7e-05,12.15009]
[1779300071022,38.59,77503.11,0.0,0.89135,7e-05,12.15009]
[1779300071121,38.59,77505.08,0.0,0.8915,7e-05,12.13863]
[1779300076157,38.59,77503.7,0.0,0.89141,7e-05,12.14593]
[1779300077780,38.58,77504.11,0.0,0.89144,7e-05,12.14324]
[1779300079178,38.58,77512.66,0.0,0.89208,7e-05,12.09306]
[1779300080185,38.58,77525.62,0.0,0.89304,7e-05,12.01781]
[1779300081193,38.58,77533.64,0.0,0.89362,7e-05,11.97164]
[1779300086228,38.58,77534.47,0.0,0.89368,7e-05,11.96683]
[1779300086967,38.58,77534.47,0.0,0.89368,7e-05,11.96683]
[1779300087017,38.58,77534.47,0.0,0.89368,7e-05,11.96683]
[1779300087108,38.58,77534.47,0.0,0.89368,7e-05,11.96677]
[1779300087348,38.58,77534.47,0.0,0.89368,7e-05,11.96677]
[1779300087432,38.58,77525.5,0.0,0.89303,7e-05,12.01859]
[1779300088242,38.58,77521.27,0.0,0.89272,7e-05,12.04292]
[1779300092348,38.58,77520.29,0.0,0.89268,7e-05,12.04402]
[1779300092400,38.58,77520.29,0.0,0.89268,7e-05,12.04402]
[1779300092519,38.58,77520.29,0.0,0.89268,7e-05,12.04402]
[1779300092570,38.58,77520.07,0.0,0.89267,7e-05,12.04512]
[1779300096863,38.58,77517.81,0.0,0.89251,7e-05,12.05768]
[1779300096869,38.58,77517.81,0.0,0.89251,7e-05,12.05768]
[1779300097021,38.58,77517.81,0.0,0.89251,7e-05,12.05768]
[1779300097045,38.58,77516.53,0.0,0.89242,7e-05,12.06469]
[1779300098312,38.58,77509.69,0.0,0.89192,7e-05,12.10411]
[1779300100162,38.58,77509.69,0.0,0.89192,7e-05,12.10411]
[1779300100214,38.58,77509.69,0.0,0.89192,7e-05,12.10411]
[1779300100212,38.58,77509.24,0.0,0.89189,7e-05,12.10619]
[1779300100269,38.58,77509.24,0.0,0.89189,7e-05,12.10619]
[1779300100326,38.58,77510.11,0.0,0.89196,7e-05,12.10114]
[1779300105361,38.57,77510.02,0.0,0.89197,7e-05,12.10031]
[1779300106341,38.57,77510.02,0.0,0.89197,7e-05,12.10031]
[1779300106393,38.57,77510.02,0.0,0.89197,7e-05,12.10031]
[1779300106519,38.57,77510.02,0.0,0.89197,7e-05,12.10031]
[1779300106535,38.57,77509.67,0.0,0.89194,7e-05,12.10207]
[1779300112410,38.57,77508.67,0.0,0.89189,7e-05,12.1062]
[1779300115994,38.57,77510.22,0.0,0.89201,7e-05,12.09665]
[1779300116008,38.57,77510.22,0.0,0.89201,7e-05,12.09665]
[1779300116021,38.57,77510.22,0.0,0.89201,7e-05,12.09665]
[1779300116095,38.57,77509.78,0.0,0.89199,7e-05,12.09866]
[1779300121846,38.57,77511.18,0.0,0.8921,7e-05,12.08945]
[1779300122033,38.57,77511.18,0.0,0.8921,7e-05,12.08945]
[1779300122038,38.56,77512.48,0.0,0.8922,7e-05,12.0814]
[1779300124494,38.56,77517.63,0.0,0.89259,7e-05,12.05107]
[1779300127102,38.56,77517.65,0.0,0.89259,7e-05,12.05074]
[1779300127153,38.56,77517.65,0.0,0.89259,7e-05,12.05074]
[1779300127203,38.56,77517.74,0.0,0.89261,7e-05,12.0498]
[1779300129528,38.56,77512.27,0.0,0.89221,7e-05,12.08106]
[1779300131095,38.56,77512.27,0.0,0.89221,7e-05,12.08106]
[1779300131147,38.56,77512.27,0.0,0.89221,7e-05,12.08106]
[1779300131272,38.56,77512.27,0.0,0.89221,7e-05,12.08106]
[1779300131248,38.56,77514.27,0.0,0.89236,7e-05,12.06897]
[1779300135974,38.56,77511.84,0.0,0.89219,7e-05,12.0823]
[1779300136026,38.56,77511.84,0.0,0.89219,7e-05,12.0823]
[1779300136124,38.56,77512.43,0.0,0.89224,7e-05,12.07837]
[1779300137058,38.56,77512.43,0.0,0.89224,7e-05,12.07837]
[1779300137270,38.56,77512.43,0.0,0.89224,7e-05,12.07837]
[1779300137159,38.56,77511.88,0.0,0.8922,7e-05,12.0813]
[1779300142621,38.55,77509.58,0.0,0.89205,7e-05,12.09325]
[1779300145748,38.55,77511.71,0.0,0.89222,7e-05,12.08035]
[1779300145770,38.55,77511.71,0.0,0.89222,7e-05,12.08035]
[1779300145847,38.55,77514.77,0.0,0.89244,7e-05,12.06236]
[1779300151689,38.55,77515.4,0.0,0.89254,7e-05,12.05327]
[1779300153138,38.55,77515.4,0.0,0.89254,7e-05,12.05327]
[1779300153190,38.55,77515.4,0.0,0.89254,7e-05,12.05327]
[1779300153275,38.55,77515.4,0.0,0.89254,7e-05,12.05327]
[1779300153285,38.55,77514.34,0.0,0.89247,7e-05,12.05896]
[1779300154354,38.55,77512.92,0.0,0.89236,7e-05,12.06719]
[1779300154520,38.55,77512.92,0.0,0.89236,7e-05,12.06719]
[1779300154718,38.55,77512.03,0.0,0.8923,7e-05,12.07211]
[1779300155726,38.55,77506.38,0.0,0.89188,7e-05,12.10463]
[1779300157935,38.55,77508.37,0.0,0.89204,7e-05,12.0928]
[1779300157986,38.55,77508.37,0.0,0.89204,7e-05,12.0928]
[1779300158018,38.55,77508.37,0.0,0.89204,7e-05,12.0928]
[1779300158036,38.55,77509.97,0.0,0.89216,7e-05,12.08324]
[1779300164115,38.54,77508.87,0.0,0.89209,7e-05,12.08833]
[1779300164167,38.54,77508.87,0.0,0.89209,7e-05,12.08833]
[1779300164270,38.54,77508.87,0.0,0.89209,7e-05,12.08833]
[1779300164196,38.54,77508.21,0.0,0.89205,7e-05,12.09163]
[1779300164789,38.54,77510.14,0.0,0.89219,7e-05,12.08043]
[1779300167810,38.54,77518.06,0.0,0.89278,7e-05,12.03378]
[1779300170077,38.54,77518.31,0.0,0.89281,7e-05,12.03215]
[1779300170122,38.54,77518.31,0.0,0.89281,7e-05,12.03215]
[1779300170268,38.54,77518.31,0.0,0.89281,7e-05,12.03215]
[1779300170223,38.54,77518.23,0.0,0.8928,7e-05,12.03226]
[1779300170830,38.54,77518.34,0.0,0.89281,7e-05,12.03162]
[1779300175866,38.54,77518.76,0.0,0.89285,7e-05,12.02828]
[1779300177137,38.54,77518.76,0.0,0.89285,7e-05,12.02828]
[1779300177188,38.54,77518.76,0.0,0.89285,7e-05,12.02828]
[1779300177273,38.54,77518.76,0.0,0.89285,7e-05,12.02828]
[1779300177228,38.54,77518.32,0.0,0.89283,7e-05,12.03047]
[1779300177897,38.54,77517.78,0.0,0.89279,7e-05,12.0336]
[1779300180947,38.54,77514.38,0.0,0.89254,7e-05,12.05273]
[1779300185984,38.53,77514.23,0.0,0.89255,7e-05,12.05254]
[1779300190017,38.53,77506.43,0.0,0.89198,7e-05,12.09691]
[1779300191025,38.53,77495.03,0.0,0.89114,7e-05,12.1629]
[1779300191755,38.53,77495.03,0.0,0.89114,7e-05,12.1629]
[1779300191773,38.53,77495.03,0.0,0.89114,7e-05,12.1629]
[1779300192032,38.53,77495.42,0.0,0.89117,7e-05,12.16035]
[1779300193039,38.53,77495.78,0.0,0.8912,7e-05,12.15788]
[1779300193796,38.53,77495.78,0.0,0.8912,7e-05,12.15788]
[1779300194046,38.53,77489.69,0.0,0.89075,7e-05,12.19293]
[1779300195268,38.53,77489.69,0.0,0.89075,7e-05,12.19293]
[1779300195053,38.53,77485.83,0.0,0.89047,7e-05,12.21532]
[1779300196060,38.53,77485.51,0.0,0.89045,7e-05,12.21676]
[1779300200859,38.52,77485.75,0.0,0.89049,7e-05,12.21362]
[1779300200919,38.52,77485.75,0.0,0.89049,7e-05,12.21362]
[1779300201019,38.52,77485.75,0.0,0.89049,7e-05,12.21362]
[1779300201111,38.52,77485.91,0.0,0.89051,7e-05,12.21186]
[1779300204065,38.52,77485.7,0.0,0.8905,7e-05,12.21266]
[1779300205991,38.52,77486.33,0.0,0.89056,7e-05,12.20817]
[1779300206319,38.52,77489.64,0.0,0.89081,7e-05,12.18809]
[1779300207364,38.52,77489.15,0.0,0.89078,7e-05,12.19057]
[1779300207416,38.52,77489.15,0.0,0.89078,7e-05,12.19057]
[1779300207523,38.52,77489.15,0.0,0.89078,7e-05,12.19057]
[1779300208144,38.52,77486.42,0.0,0.89058,7e-05,12.20609]
[1779300212997,38.51,77487.41,0.0,0.89071,7e-05,12.19471]
[1779300213019,38.51,77487.41,0.0,0.89071,7e-05,12.19471]
[1779300213179,38.51,77486.91,0.0,0.89067,7e-05,12.19725]
[1779300213399,38.51,77486.91,0.0,0.89067,7e-05,12.19725]
[1779300219224,38.51,77483.78,0.0,0.89047,7e-05,12.21322]
[1779300220010,38.51,77483.78,0.0,0.89047,7e-05,12.21322]
[1779300220179,38.51,77483.78,0.0,0.89047,7e-05,12.21322]
[1779300220230,38.51,77476.78,0.0,0.88995,7e-05,12.25364]
[1779300221775,38.51,77476.12,0.0,0.88991,8e-05,12.25705]
[1779300221822,38.51,77476.12,0.0,0.88991,8e-05,12.25705]
[1779300222244,38.51,77476.05,0.0,0.8899,8e-05,12.25733]
[1779300227280,38.51,77473.74,0.0,0.88973,8e-05,12.27094]
[1779300229294,38.51,77459.89,0.0,0.88868,8e-05,12.35208]
[1779300230301,38.51,77457.23,0.0,0.88848,8e-05,12.36764]
[1779300230688,38.51,77457.23,0.0,0.88848,8e-05,12.36764]
[1779300232315,38.51,77451.61,0.0,0.88805,8e-05,12.40048]
[1779300236345,38.51,77456.57,0.0,0.88843,8e-05,12.37121]
[1779300238357,38.51,77460.29,0.0,0.88871,8e-05,12.34938]
[1779300243392,38.51,77462.33,0.0,0.88887,8e-05,12.33745]
[1779300247420,38.51,77467.22,0.0,0.88924,8e-05,12.3089]
[1779300252455,38.51,77460.85,0.0,0.88875,8e-05,12.34627]
[1779300253462,38.51,77455.77,0.0,0.88837,8e-05,12.37597]
[1779300255476,38.51,77452.77,0.0,0.88814,8e-05,12.39339]
[1779300260513,38.5,77450.35,0.0,0.88797,8e-05,12.40708]
[1779300265548,38.5,77452.54,0.0,0.88814,8e-05,12.39373]
[1779300268569,38.5,77461.78,0.0,0.88884,8e-05,12.3394]
[1779300272597,38.5,77458.71,0.0,0.88864,8e-05,12.3532]
[1779300275618,38.5,77468.48,0.0,0.88938,8e-05,12.29598]
[1779300276625,38.5,77469.52,0.0,0.88946,8e-05,12.28995]
[1779300281663,38.5,77469.2,0.0,0.88943,8e-05,12.29205]
[1779300286694,38.5,77469.23,0.0,0.88943,8e-05,12.29214]
[1779300287702,38.5,77474.53,0.0,0.88983,8e-05,12.26126]
[1779300292737,38.5,77474.64,0.0,0.88983,8e-05,12.26116]
[1779300296764,38.5,77477.8,0.0,0.89007,7e-05,12.24227]
[1779300301801,38.5,77479.2,0.0,0.89019,7e-05,12.23339]
[1779300307843,38.5,77478.42,0.0,0.89014,7e-05,12.23719]
[1779300315899,38.5,77477.73,0.0,0.8901,7e-05,12.24009]
[1779300319927,38.49,77474.39,0.0,0.88987,8e-05,12.25805]
[1779300324961,38.49,77475.25,0.0,0.88994,8e-05,12.25265]
[1779300330007,38.49,77475.37,0.0,0.88995,8e-05,12.25162]
[1779300335037,38.49,77476.09,0.0,0.89004,7e-05,12.24308]
[1779300338058,38.49,77469.45,0.0,0.88954,8e-05,12.28169]
[1779300342086,38.49,77465.2,0.0,0.88923,8e-05,12.30608]
[1779300347123,38.49,77463.7,0.0,0.88911,8e-05,12.31545]
[1779300352158,38.49,77463.24,0.0,0.88907,8e-05,12.31859]
[1779300358200,38.49,77463.29,0.0,0.88907,8e-05,12.31868]
[1779300361224,38.49,77469.42,0.0,0.88953,8e-05,12.28302]
[1779300362231,38.49,77477.23,0.0,0.89011,7e-05,12.23749]
[1779300364245,38.49,77477.48,0.0,0.89013,7e-05,12.23598]
[1779300367268,38.49,77473.48,0.0,0.88984,8e-05,12.25892]
[1779300370289,38.49,77463.53,0.0,0.88909,8e-05,12.31658]
[1779300372303,38.49,77461.64,0.0,0.88895,8e-05,12.32787]
[1779300375324,38.49,77466.38,0.0,0.8893,8e-05,12.30025]
[1779300376332,38.49,77469.53,0.0,0.88954,8e-05,12.28186]
[1779300377338,38.49,77471.24,0.0,0.88967,8e-05,12.27204]
[1779300384386,38.5,77472.09,0.0,0.88972,8e-05,12.26783]
[1779300389421,38.5,77471.83,0.0,0.88969,8e-05,12.26988]
[1779300394456,38.5,77471.48,0.0,0.88969,8e-05,12.26836]
[1779300396470,38.5,77461.97,0.0,0.88897,8e-05,12.32411]
[1779300397478,38.5,77461.89,0.0,0.88897,8e-05,12.32459]
[1779300402513,38.5,77464.2,0.0,0.88914,8e-05,12.31116]
[1779300407548,38.5,77463.33,0.0,0.88907,8e-05,12.31631]
[1779300412583,38.5,77463.74,0.0,0.8891,8e-05,12.31395]
[1779300414597,38.5,77456.8,0.0,0.88858,8e-05,12.35452]
[1779300417618,38.5,77460.79,0.0,0.88888,8e-05,12.33102]
[1779300422653,38.5,77463.88,0.0,0.88912,8e-05,12.31283]
[1779300427688,38.5,77463.07,0.0,0.88906,8e-05,12.31755]
[1779300433730,38.5,77463.8,0.0,0.88911,8e-05,12.31322]
[1779300439773,38.5,77464.16,0.0,0.88914,8e-05,12.31108]
[1779300444808,38.5,77464.8,0.0,0.88919,8e-05,12.30729]
[1779300450850,38.5,77464.88,0.0,0.8892,8e-05,12.30678]
[1779300455885,38.5,77474.33,0.0,0.88994,8e-05,12.24752]
[1779300457900,38.5,77475.94,0.0,0.89006,7e-05,12.23769]
[1779300462935,38.49,77476.43,0.0,0.89011,7e-05,12.23387]
[1779300467971,38.49,77476.15,0.0,0.8901,7e-05,12.23469]
[1779300470992,38.49,77473.0,0.0,0.88987,8e-05,12.25263]
[1779300471999,38.49,77470.51,0.0,0.88968,8e-05,12.26731]
[1779300477034,38.49,77470.13,0.0,0.88965,8e-05,12.27014]
[1779300482068,38.49,77473.2,0.0,0.88987,8e-05,12.25285]
[1779300487104,38.5,77473.97,0.0,0.88992,8e-05,12.24914]
[1779300492139,38.5,77474.17,0.0,0.88993,8e-05,12.24822]
[1779300493146,38.5,77481.77,0.0,0.8905,7e-05,12.20378]
[1779300496176,38.5,77487.76,0.0,0.89095,7e-05,12.16872]
[1779300497183,38.5,77490.19,0.0,0.89113,7e-05,12.15457]
[1779300504232,38.5,77490.19,0.0,0.89113,7e-05,12.15469]
[1779300506280,38.5,77490.19,0.0,0.89113,7e-05,12.15469]
[1779300506289,38.5,77490.15,0.0,0.89113,7e-05,12.15496]
[1779300507253,38.5,77485.46,0.0,0.89078,7e-05,12.18228]
[1779300510277,38.5,77484.34,0.0,0.89069,7e-05,12.18871]
[1779300510282,38.5,77484.73,0.0,0.89072,7e-05,12.18644]
[1779300511281,38.5,77477.87,0.0,0.89024,7e-05,12.22232]
[1779300514303,38.5,77472.08,0.0,0.88981,8e-05,12.25585]
[1779300519339,38.5,77473.07,0.0,0.88988,8e-05,12.25073]
[1779300521352,38.5,77469.17,0.0,0.88958,8e-05,12.27388]
[1779300522015,38.5,77469.17,0.0,0.88958,8e-05,12.27388]
[1779300527394,38.5,77468.24,0.0,0.8895,8e-05,12.28023]
[1779300529408,38.5,77461.94,0.0,0.88902,8e-05,12.31732]
[1779300530415,38.5,77457.82,0.0,0.8887,8e-05,12.34154]
[1779300531421,38.5,77450.33,0.0,0.88813,8e-05,12.38544]
[1779300532429,38.5,77443.5,0.0,0.88761,8e-05,12.42548]
[1779300534444,38.5,77446.55,0.0,0.88785,8e-05,12.40749]
[1779300539479,38.5,77446.72,0.0,0.88787,8e-05,12.40609]
[1779300544514,38.5,77448.58,0.0,0.88801,8e-05,12.39485]
[1779300545520,38.5,77451.43,0.0,0.88823,8e-05,12.37811]
[1779300546528,38.5,77454.34,0.0,0.88845,8e-05,12.36105]
[1779300552570,38.5,77454.97,0.0,0.8885,8e-05,12.35733]
[1779300553577,38.5,77463.07,0.0,0.88911,8e-05,12.30996]
[1779300554584,38.5,77466.57,0.0,0.88937,8e-05,12.28958]
[1779300556598,38.5,77471.0,0.0,0.88971,8e-05,12.26389]
[1779300561633,38.5,77469.76,0.0,0.88961,8e-05,12.27173]
[1779300566668,38.5,77469.21,0.0,0.88956,8e-05,12.27545]
[1779300571702,38.5,77471.56,0.0,0.88976,8e-05,12.25812]
[1779300577744,38.5,77471.54,0.0,0.88975,8e-05,12.25901]
[1779300581773,38.51,77478.49,0.0,0.89027,7e-05,12.21879]
[1779300586808,38.5,77476.5,0.0,0.89012,7e-05,12.2299]
[1779300590836,38.5,77469.79,0.0,0.88962,8e-05,12.26854]
[1779300591842,38.5,77464.7,0.0,0.88924,8e-05,12.29839]
[1779300596878,38.5,77464.41,0.0,0.88921,8e-05,12.30049]
[1779300601921,38.51,77468.04,0.0,0.88948,8e-05,12.27967]
[1779300606956,38.51,77465.64,0.0,0.8893,8e-05,12.29413]
[1779300611991,38.51,77464.39,0.0,0.8892,8e-05,12.30171]
[1779300612998,38.51,77461.19,0.0,0.88896,8e-05,12.32045]
[1779300618034,38.51,77460.24,0.0,0.88888,8e-05,12.32602]
[1779300621055,38.51,77456.61,0.0,0.88861,8e-05,12.34722]
[1779300623070,38.51,77454.02,0.0,0.88841,8e-05,12.36227]
[1779300624077,38.51,77445.4,0.0,0.88776,8e-05,12.41266]
[1779300626091,38.51,77444.5,0.0,0.88769,8e-05,12.41765]
[1779300631127,38.5,77451.09,0.0,0.88824,8e-05,12.37422]
[1779300636162,38.5,77448.15,0.0,0.88802,8e-05,12.39094]
[1779300637170,38.5,77442.85,0.0,0.88762,8e-05,12.42188]
[1779300638176,38.5,77436.86,0.0,0.88716,8e-05,12.45684]
[1779300639184,38.5,77425.79,0.0,0.88632,8e-05,12.5216]
[1779300640193,38.5,77424.24,0.0,0.8862,8e-05,12.53041]
[1779300641200,38.5,77432.47,0.0,0.88684,8e-05,12.48177]
[1779300642207,38.5,77442.62,0.0,0.88761,8e-05,12.422]
[1779300643221,38.5,77449.39,0.0,0.88813,8e-05,12.3822]
[1779300644221,38.5,77459.16,0.0,0.88887,8e-05,12.32495]
[1779300645228,38.5,77458.87,0.0,0.88885,8e-05,12.32663]
[1779300650264,38.5,77460.6,0.0,0.88898,8e-05,12.31648]
[1779300655299,38.5,77460.49,0.0,0.88897,8e-05,12.31713]
[1779300656306,38.5,77453.55,0.0,0.88845,8e-05,12.35771]
[1779300658320,38.5,77456.38,0.0,0.88867,8e-05,12.34104]
[1779300663355,38.5,77456.97,0.0,0.88871,8e-05,12.33746]
[1779300669402,38.5,77457.84,0.0,0.88878,8e-05,12.33222]
[1779300677458,38.5,77457.6,0.0,0.88876,8e-05,12.33344]
[1779300682493,38.5,77455.84,0.0,0.88863,8e-05,12.3436]
[1779300687528,38.5,77457.01,0.0,0.88872,8e-05,12.33657]
[1779300692563,38.5,77458.44,0.0,0.88886,8e-05,12.32402]
[1779300694577,38.5,77463.01,0.0,0.88921,8e-05,12.29729]
[1779300695584,38.5,77470.39,0.0,0.88976,8e-05,12.25419]
[1779300697598,38.5,77473.29,0.0,0.88998,8e-05,12.2371]
[1779300698605,38.5,77476.79,0.0,0.89025,7e-05,12.21648]
[1779300704647,38.49,77476.44,0.0,0.89026,7e-05,12.21574]
[1779300709682,38.49,77477.67,0.0,0.89036,7e-05,12.208]
[1779300715724,38.49,77477.57,0.0,0.89036,7e-05,12.20806]
[1779300720759,38.49,77476.27,0.0,0.89026,7e-05,12.21528]
[1779300725793,38.49,77474.32,0.0,0.89012,8e-05,12.22627]
[1779300730828,38.49,77474.94,0.0,0.89017,7e-05,12.22231]
[1779300735864,38.48,77475.28,0.0,0.89021,7e-05,12.21946]
[1779300736871,38.48,77470.47,0.0,0.88985,8e-05,12.24747]
[1779300737878,38.48,77467.81,0.0,0.88965,8e-05,12.26291]
[1779300738885,38.48,77465.31,0.0,0.88946,8e-05,12.27739]
[1779300741907,38.48,77460.12,0.0,0.88907,8e-05,12.3082]
[1779300744928,38.49,77454.44,0.0,0.88863,8e-05,12.34177]
[1779300745937,38.49,77446.71,0.0,0.88804,8e-05,12.38703]
[1779300746942,38.49,77443.43,0.0,0.88779,8e-05,12.4063]
[1779300750970,38.49,77437.69,0.0,0.88736,8e-05,12.43979]
[1779300751977,38.48,77441.75,0.0,0.8877,8e-05,12.4118]
[1779300757014,38.48,77443.38,0.0,0.88783,8e-05,12.40195]
[1779300762067,38.48,77442.99,0.0,0.8878,8e-05,12.40398]
[1779300767085,38.48,77440.36,0.0,0.88761,8e-05,12.41894]
[1779300772140,38.48,77440.32,0.0,0.88761,8e-05,12.41888]
[1779300780180,38.48,77434.39,0.0,0.88717,8e-05,12.45249]
[1779300781187,38.48,77430.1,0.0,0.88684,8e-05,12.4775]
[1779300786223,38.48,77424.72,0.0,0.88644,8e-05,12.50793]
[1779300787587,38.48,77424.72,0.0,0.88644,8e-05,12.50793]
[1779300787597,38.48,77424.72,0.0,0.88644,8e-05,12.50793]
[1779300787770,38.48,77424.72,0.0,0.88644,8e-05,12.50793]
[1779300787817,38.48,77423.36,0.0,0.88635,8e-05,12.51537]
[1779300792277,38.47,77420.92,0.0,0.88617,8e-05,12.52852]
[1779300797312,38.47,77417.97,0.0,0.88597,8e-05,12.54432]
[1779300799248,38.47,77419.08,0.0,0.88606,8e-05,12.53747]
[1779300799282,38.47,77419.08,0.0,0.88606,8e-05,12.53747]
[1779300800026,38.47,77419.08,0.0,0.88606,8e-05,12.53747]
[1779300800038,38.47,77424.81,0.0,0.8865,8e-05,12.50322]
[1779300801363,38.47,77426.29,0.0,0.88662,8e-05,12.49452]
[1779300801395,38.47,77434.43,0.0,0.88725,8e-05,12.44648]
[1779300802071,38.47,77434.43,0.0,0.88725,8e-05,12.44648]
[1779300802123,38.47,77434.43,0.0,0.88725,8e-05,12.44648]
[1779300802346,38.47,77437.17,0.0,0.88746,8e-05,12.43023]
[1779300803063,38.47,77437.17,0.0,0.88746,8e-05,12.43023]
[1779300804432,38.47,77437.55,0.0,0.88749,8e-05,12.42786]
[1779300804519,38.47,77437.55,0.0,0.88749,8e-05,12.42786]
[1779300804535,38.47,77432.08,0.0,0.88707,8e-05,12.45982]
[1779300810402,38.46,77430.76,0.0,0.88699,8e-05,12.46636]
[1779300814077,38.46,77433.24,0.0,0.88721,8e-05,12.44711]
[1779300814129,38.46,77433.24,0.0,0.88721,8e-05,12.44711]
[1779300814269,38.46,77433.24,0.0,0.88721,8e-05,12.44711]
[1779300817291,38.46,77432.33,0.0,0.88715,8e-05,12.4519]
[1779300820052,38.46,77431.2,0.0,0.88707,8e-05,12.45814]
[1779300820104,38.46,77430.86,0.0,0.88705,8e-05,12.45994]
[1779300820270,38.46,77430.86,0.0,0.88705,8e-05,12.45994]
[1779300825508,38.46,77430.72,0.0,0.88705,8e-05,12.45954]
[1779300830543,38.45,77424.52,0.0,0.88659,8e-05,12.49494]
[1779300832130,38.45,77422.2,0.0,0.88641,8e-05,12.50833]
[1779300832182,38.45,77422.2,0.0,0.88641,8e-05,12.50833]
[1779300832278,38.45,77422.2,0.0,0.88641,8e-05,12.50833]
[1779300833165,38.45,77422.3,0.0,0.88642,8e-05,12.50746]
[1779300833352,38.45,77422.3,0.0,0.88642,8e-05,12.50746]
[1779300833769,38.45,77422.3,0.0,0.88642,8e-05,12.50746]
[1779300833870,38.45,77419.83,0.0,0.88624,8e-05,12.52142]
[1779300835961,38.45,77421.49,0.0,0.88637,8e-05,12.51165]
[1779300836006,38.45,77421.49,0.0,0.88637,8e-05,12.51165]
[1779300836021,38.45,77421.49,0.0,0.88637,8e-05,12.51165]
[1779300836005,38.45,77424.41,0.0,0.8866,8e-05,12.49394]
[1779300841620,38.45,77425.46,0.0,0.8867,8e-05,12.48646]
[1779300842869,38.45,77425.46,0.0,0.8867,8e-05,12.48646]
[1779300842920,38.45,77425.46,0.0,0.8867,8e-05,12.48646]
[1779300843020,38.45,77425.46,0.0,0.8867,8e-05,12.48646]
[1779300843634,38.45,77428.97,0.0,0.88697,8e-05,12.46533]
[1779300847415,38.45,77430.84,0.0,0.88712,8e-05,12.45373]
[1779300847466,38.45,77430.84,0.0,0.88712,8e-05,12.45373]
[1779300847522,38.45,77430.84,0.0,0.88712,8e-05,12.45373]
[1779300852880,38.44,77432.87,0.0,0.88729,8e-05,12.4408]
[1779300852943,38.44,77432.87,0.0,0.88729,8e-05,12.4408]
[1779300853032,38.44,77432.87,0.0,0.88729,8e-05,12.4408]
[1779300858740,38.44,77425.94,0.0,0.88678,8e-05,12.48033]
[1779300859212,38.44,77425.94,0.0,0.88678,8e-05,12.48033]
[1779300859216,38.44,77425.94,0.0,0.88678,8e-05,12.48033]
[1779300859273,38.44,77425.94,0.0,0.88678,8e-05,12.48033]
[1779300861760,38.44,77426.92,0.0,0.88686,8e-05,12.47388]
[1779300866796,38.44,77427.58,0.0,0.88693,8e-05,12.46888]
[1779300868844,38.44,77427.56,0.0,0.88693,8e-05,12.46878]
[1779300869034,38.44,77427.56,0.0,0.88693,8e-05,12.46878]
[1779300868884,38.44,77431.75,0.0,0.88725,8e-05,12.44372]
[1779300874852,38.43,77431.71,0.0,0.88729,8e-05,12.43882]
[1779300877134,38.43,77431.63,0.0,0.88729,8e-05,12.43895]
[1779300877186,38.43,77431.63,0.0,0.88729,8e-05,12.43895]
[1779300877273,38.43,77431.63,0.0,0.88729,8e-05,12.43895]
[1779300883916,38.43,77426.3,0.0,0.8869,8e-05,12.46903]
[1779300884235,38.43,77426.3,0.0,0.8869,8e-05,12.46903]
[1779300884273,38.43,77426.3,0.0,0.8869,8e-05,12.46903]
[1779300884333,38.43,77426.3,0.0,0.8869,8e-05,12.46903]
[1779300886371,38.43,77424.61,0.0,0.88678,8e-05,12.47853]
[1779300886452,38.43,77424.61,0.0,0.88678,8e-05,12.47853]
[1779300886937,38.43,77417.22,0.0,0.88621,8e-05,12.52178]
[1779300887944,38.43,77414.46,0.0,0.886,8e-05,12.53774]
[1779300892979,38.42,77414.17,0.0,0.886,8e-05,12.53793]
[1779300896517,38.42,77413.81,0.0,0.88597,8e-05,12.53972]
[1779300896770,38.42,77413.81,0.0,0.88597,8e-05,12.53972]
[1779300902055,38.42,77414.49,0.0,0.88603,8e-05,12.53573]
[1779300904754,38.42,77414.7,0.0,0.88604,8e-05,12.53452]
[1779300904770,38.42,77414.7,0.0,0.88604,8e-05,12.53452]
[1779300904805,38.42,77414.7,0.0,0.88604,8e-05,12.53452]
[1779300905407,38.42,77414.9,0.0,0.88606,8e-05,12.53335]
[1779300905519,38.42,77414.9,0.0,0.88606,8e-05,12.53335]
[1779300906084,38.42,77418.74,0.0,0.88635,8e-05,12.51076]
[1779300907090,38.42,77423.34,0.0,0.88671,8e-05,12.48374]
[1779300908098,38.42,77428.22,0.0,0.88708,8e-05,12.45485]
[1779300908396,38.42,77428.22,0.0,0.88708,8e-05,12.45485]
[1779300908427,38.42,77428.22,0.0,0.88708,8e-05,12.45485]
[1779300908522,38.42,77428.22,0.0,0.88708,8e-05,12.45485]
[1779300910724,38.42,77427.96,0.0,0.88707,8e-05,12.45608]
[1779300910768,38.42,77427.96,0.0,0.88707,8e-05,12.45608]
[1779300911122,38.42,77420.03,0.0,0.88646,8e-05,12.50257]
[1779300912128,38.42,77411.01,0.0,0.88576,8e-05,12.55575]
[1779300912326,38.42,77411.01,0.0,0.88576,8e-05,12.55575]
[1779300912378,38.42,77411.01,0.0,0.88576,8e-05,12.55575]
[1779300912522,38.42,77411.01,0.0,0.88576,8e-05,12.55575]
[1779300915149,38.42,77408.25,0.0,0.88555,8e-05,12.57193]
[1779300920184,38.42,77408.84,0.0,0.8856,8e-05,12.56828]
[1779300923166,38.42,77408.92,0.0,0.8856,8e-05,12.56779]
[1779300923218,38.42,77408.89,0.0,0.8856,8e-05,12.56794]
[1779300923275,38.42,77408.89,0.0,0.8856,8e-05,12.56794]
[1779300929684,38.42,77407.74,0.0,0.88552,8e-05,12.57462]
[1779300933650,38.42,77407.9,0.0,0.88556,8e-05,12.56945]
[1779300933702,38.42,77407.9,0.0,0.88556,8e-05,12.56945]
[1779300933771,38.42,77407.9,0.0,0.88556,8e-05,12.56945]
[1779300936298,38.42,77412.18,0.0,0.88589,8e-05,12.54422]
[1779300938886,38.42,77412.29,0.0,0.8859,8e-05,12.5436]
[1779300939034,38.42,77412.29,0.0,0.8859,8e-05,12.5436]
[1779300939266,38.42,77413.26,0.0,0.88597,8e-05,12.53793]
[1779300939322,38.42,77413.26,0.0,0.88597,8e-05,12.53793]
[1779300939524,38.42,77413.26,0.0,0.88597,8e-05,12.53793]
[1779300939558,38.42,77420.25,0.0,0.88651,8e-05,12.49677]
[1779300945362,38.42,77421.54,0.0,0.88661,8e-05,12.48951]
[1779300950250,38.42,77421.88,0.0,0.88663,8e-05,12.48766]
[1779300950271,38.42,77421.88,0.0,0.88663,8e-05,12.48766]
[1779300956906,38.42,77421.47,0.0,0.8866,8e-05,12.49018]
[1779300957022,38.42,77421.47,0.0,0.8866,8e-05,12.49018]
[1779300960016,38.42,77421.47,0.0,0.8866,8e-05,12.4902]
[1779300961021,38.42,77421.47,0.0,0.8866,8e-05,12.49022]
[1779300963487,38.42,77426.09,0.0,0.88695,8e-05,12.46305]
[1779300964764,38.42,77426.09,0.0,0.88695,8e-05,12.46305]
[1779300964769,38.42,77426.09,0.0,0.88695,8e-05,12.46305]
[1779300965287,38.42,77424.4,0.0,0.88682,8e-05,12.47302]
[1779300967033,38.42,77423.77,0.0,0.88678,8e-05,12.47674]
[1779300971015,38.42,77422.87,0.0,0.88671,8e-05,12.48203]
[1779300971028,38.42,77422.87,0.0,0.88671,8e-05,12.48203]
[1779300971416,38.42,77420.77,0.0,0.88654,8e-05,12.49434]
[1779300975022,38.42,77421.88,0.0,0.88663,8e-05,12.48775]
[1779300980607,38.42,77422.36,0.0,0.88667,8e-05,12.4847]
[1779300983346,38.42,77421.68,0.0,0.88662,8e-05,12.48863]
[1779300983397,38.42,77421.68,0.0,0.88662,8e-05,12.48863]
[1779300983525,38.42,77421.68,0.0,0.88662,8e-05,12.48863]
[1779300984644,38.42,77414.1,0.0,0.88604,8e-05,12.53314]
[1779300989197,38.42,77414.34,0.0,0.88606,8e-05,12.53141]
[1779300989249,38.42,77415.27,0.0,0.88613,8e-05,12.52584]
[1779300991020,38.42,77415.66,0.0,0.88616,8e-05,12.52346]
[1779300995600,38.42,77415.22,0.0,0.88616,8e-05,12.52181]
[1779300995655,38.42,77415.22,0.0,0.88616,8e-05,12.52181]
[1779300996142,38.42,77415.22,0.0,0.88616,8e-05,12.52181]
[1779300996183,38.42,77415.22,0.0,0.88616,8e-05,12.52181]
[1779300996179,38.42,77420.49,0.0,0.88657,8e-05,12.49048]
[1779300996721,38.42,77434.78,0.0,0.88767,8e-05,12.40648]
[1779300997723,38.42,77434.78,0.0,0.88767,8e-05,12.40648]
[1779300997889,38.42,77433.48,0.0,0.88757,8e-05,12.41422]
[1779300999025,38.42,77433.48,0.0,0.88757,8e-05,12.41422]
[1779301004778,38.42,77433.38,0.0,0.88755,8e-05,12.41552]
[1779301009813,38.42,77436.63,0.0,0.88779,8e-05,12.39699]
[1779301013840,38.42,77442.24,0.0,0.88821,8e-05,12.36464]
[1779301014848,38.42,77445.53,0.0,0.88846,8e-05,12.3455]
[1779301017869,38.43,77445.69,0.0,0.88847,8e-05,12.34474]
[1779301018876,38.43,77437.49,0.0,0.88785,8e-05,12.39283]
[1779301021181,38.43,77436.7,0.0,0.88778,8e-05,12.39799]
[1779301026931,38.43,77435.87,0.0,0.88771,8e-05,12.40359]
[1779301031967,38.43,77435.45,0.0,0.88767,8e-05,12.40671]
[1779301033980,38.43,77438.74,0.0,0.88791,8e-05,12.38765]
[1779301037005,38.43,77442.8,0.0,0.88822,8e-05,12.36445]
[1779301042040,38.43,77443.03,0.0,0.88822,8e-05,12.36404]
[1779301046071,38.43,77452.26,0.0,0.88892,8e-05,12.31048]
[1779301047078,38.43,77456.37,0.0,0.88923,8e-05,12.28646]
[1779301049092,38.43,77461.71,0.0,0.88963,8e-05,12.25537]
[1779301050278,38.43,77461.71,0.0,0.88963,8e-05,12.25537]
[1779301050329,38.44,77462.76,0.0,0.88971,8e-05,12.24935]
[1779301050520,38.44,77462.76,0.0,0.88971,8e-05,12.24935]
[1779301055134,38.44,77465.52,0.0,0.88994,8e-05,12.22979]
[1779301060172,38.44,77466.5,0.0,0.89,8e-05,12.22483]
[1779301065208,38.44,77466.99,0.0,0.89004,8e-05,12.22193]
[1779301066215,38.44,77487.01,0.0,0.89154,7e-05,12.10503]
[1779301067222,38.44,77488.18,0.0,0.89162,7e-05,12.09827]
[1779301072256,38.44,77487.15,0.0,0.89154,7e-05,12.10457]
[1779301076285,38.44,77490.89,0.0,0.89182,7e-05,12.08308]
[1779301080313,38.44,77494.36,0.0,0.89207,7e-05,12.06334]
[1779301082327,38.44,77502.49,0.0,0.89267,7e-05,12.0164]
[1779301085348,38.44,77506.46,0.0,0.89295,7e-05,11.99402]
[1779301088368,38.44,77508.78,0.0,0.89312,7e-05,11.98129]
[1779301092397,38.45,77504.73,0.0,0.8928,7e-05,12.00581]
[1779301094648,38.45,77502.86,0.0,0.89266,7e-05,12.01688]
[1779301100452,38.45,77505.3,0.0,0.89283,7e-05,12.00412]
[1779301101464,38.45,77510.02,0.0,0.89317,7e-05,11.97693]
[1779301102471,38.45,77514.55,0.0,0.8935,7e-05,11.9509]
[1779301107506,38.45,77515.1,0.0,0.89353,7e-05,11.94907]
[1779301112541,38.46,77506.52,0.0,0.89291,7e-05,11.99589]
[1779301113548,38.46,77502.49,0.0,0.89261,7e-05,12.01943]
[1779301116568,38.46,77496.85,0.0,0.89219,7e-05,12.05251]
[1779301119590,38.46,77490.93,0.0,0.89175,7e-05,12.08712]
[1779301121604,38.46,77495.12,0.0,0.89206,7e-05,12.06279]
[1779301126639,38.46,77494.98,0.0,0.89204,7e-05,12.06391]
[1779301129659,38.46,77497.63,0.0,0.89224,7e-05,12.04871]
[1779301130667,38.46,77502.01,0.0,0.89256,7e-05,12.02336]
[1779301131675,38.46,77505.72,0.0,0.89283,7e-05,12.00195]
[1779301136710,38.46,77512.65,0.0,0.89333,7e-05,11.96257]
[1779301141745,38.46,77511.19,0.0,0.89321,7e-05,11.97207]
[1779301143761,38.46,77517.95,0.0,0.89371,7e-05,11.93331]
[1779301144767,38.46,77526.41,0.0,0.89432,7e-05,11.8846]
[1779301149801,38.47,77531.98,0.0,0.89471,7e-05,11.85403]
[1779301152823,38.47,77534.53,0.0,0.89489,7e-05,11.83966]
[1779301155787,38.47,77534.46,0.0,0.89488,7e-05,11.84031]
[1779301155931,38.47,77534.46,0.0,0.89488,7e-05,11.84031]
[1779301156039,38.47,77540.04,0.0,0.89528,7e-05,11.80848]
[1779301156851,38.47,77544.66,0.0,0.89561,7e-05,11.78201]
[1779301157646,38.47,77544.66,0.0,0.89561,7e-05,11.78201]
[1779301157858,38.47,77550.65,0.0,0.89604,7e-05,11.74771]
[1779301159113,38.47,77550.65,0.0,0.89604,7e-05,11.74771]
[1779301159184,38.47,77550.65,0.0,0.89604,7e-05,11.74771]
[1779301159286,38.47,77553.38,0.0,0.89623,7e-05,11.73254]
[1779301161022,38.47,77553.26,0.0,0.89623,7e-05,11.73323]
[1779301161055,38.47,77552.58,0.0,0.89617,7e-05,11.73742]
[1779301161526,38.47,77552.58,0.0,0.89617,7e-05,11.73742]
[1779301162552,38.47,77550.46,0.0,0.89602,7e-05,11.7499]
[1779301162606,38.47,77550.46,0.0,0.89602,7e-05,11.7499]
[1779301162770,38.47,77550.46,0.0,0.89602,7e-05,11.7499]
[1779301162893,38.47,77550.7,0.0,0.89603,7e-05,11.74878]
[1779301167928,38.48,77548.74,0.0,0.89587,7e-05,11.7613]
[1779301169902,38.48,77552.11,0.0,0.89611,7e-05,11.74213]
[1779301169954,38.48,77552.11,0.0,0.89611,7e-05,11.74213]
[1779301170030,38.48,77552.11,0.0,0.89611,7e-05,11.74213]
[1779301170130,38.48,77552.3,0.0,0.89612,7e-05,11.7413]
[1779301176165,38.48,77552.0,0.0,0.89612,7e-05,11.74027]
[1779301181287,38.48,77552.69,0.0,0.89615,7e-05,11.73761]
[1779301181339,38.48,77552.69,0.0,0.89615,7e-05,11.73761]
[1779301181370,38.48,77552.75,0.0,0.89615,7e-05,11.73779]
[1779301181518,38.48,77552.75,0.0,0.89615,7e-05,11.73779]
[1779301187069,38.49,77548.82,0.0,0.89585,7e-05,11.76171]
[1779301188076,38.49,77542.67,0.0,0.8954,7e-05,11.7974]
[1779301189085,38.49,77542.67,0.0,0.8954,7e-05,11.7974]
[1779301189109,38.49,77542.67,0.0,0.8954,7e-05,11.7974]
[1779301189272,38.49,77542.67,0.0,0.8954,7e-05,11.7974]
[1779301189368,38.49,77542.72,0.0,0.8954,7e-05,11.7975]
[1779301190090,38.49,77534.81,0.0,0.89483,7e-05,11.84313]
[1779301194118,38.49,77533.14,0.0,0.8947,7e-05,11.85321]
[1779301199153,38.49,77533.82,0.0,0.89474,7e-05,11.8497]
[1779301199600,38.49,77533.82,0.0,0.89474,7e-05,11.8497]
[1779301199651,38.49,77533.82,0.0,0.89474,7e-05,11.8497]
[1779301199769,38.49,77533.82,0.0,0.89474,7e-05,11.8497]
[1779301200160,38.49,77535.08,0.0,0.89484,7e-05,11.84252]
[1779301202174,38.49,77545.62,0.0,0.8956,7e-05,11.78199]
[1779301203180,38.49,77547.63,0.0,0.89574,7e-05,11.7706]
[1779301204329,38.49,77547.63,0.0,0.89574,7e-05,11.7706]
[1779301204332,38.49,77547.63,0.0,0.89574,7e-05,11.7706]
[1779301204430,38.49,77547.58,0.0,0.89573,7e-05,11.77108]
[1779301204521,38.49,77547.58,0.0,0.89573,7e-05,11.77108]
[1779301210232,38.49,77549.1,0.0,0.89583,7e-05,11.76355]
[1779301215267,38.5,77550.65,0.0,0.89593,7e-05,11.75562]
[1779301219294,38.5,77559.77,0.0,0.89657,7e-05,11.70396]
[1779301221308,38.5,77560.33,0.0,0.89661,7e-05,11.70131]
[1779301223300,38.5,77561.5,0.0,0.89669,7e-05,11.69486]
[1779301223348,38.5,77561.5,0.0,0.89669,7e-05,11.69486]
[1779301223489,38.5,77562.8,0.0,0.89678,7e-05,11.68768]
[1779301223521,38.5,77562.8,0.0,0.89678,7e-05,11.68768]
[1779301229366,38.5,77566.48,0.0,0.89703,7e-05,11.6671]
[1779301233393,38.5,77553.66,0.0,0.89614,7e-05,11.73673]
[1779301234402,38.5,77548.36,0.0,0.89576,7e-05,11.76745]
[1779301235408,38.5,77538.79,0.0,0.89506,7e-05,11.82277]
[1779301236415,38.5,77536.06,0.0,0.89487,7e-05,11.83861]
[1779301237961,38.5,77535.95,0.0,0.89486,7e-05,11.83932]
[1779301238014,38.5,77535.95,0.0,0.89486,7e-05,11.83932]
[1779301238025,38.5,77535.95,0.0,0.89486,7e-05,11.83932]
[1779301238429,38.5,77535.72,0.0,0.89484,7e-05,11.84072]
[1779301243464,38.5,77545.83,0.0,0.89557,7e-05,11.78283]
[1779301244471,38.5,77549.42,0.0,0.89582,7e-05,11.76232]
[1779301247219,38.5,77550.3,0.0,0.89588,7e-05,11.75765]
[1779301247226,38.5,77550.3,0.0,0.89588,7e-05,11.75765]
[1779301247271,38.5,77550.3,0.0,0.89588,7e-05,11.75765]
[1779301247492,38.5,77550.07,0.0,0.89586,7e-05,11.75918]
[1779301252528,38.51,77554.03,0.0,0.89614,7e-05,11.73746]
[1779301255595,38.51,77550.84,0.0,0.8959,7e-05,11.75626]
[1779301255643,38.51,77550.84,0.0,0.8959,7e-05,11.75626]
[1779301255770,38.51,77550.84,0.0,0.8959,7e-05,11.75626]
[1779301255871,38.51,77549.54,0.0,0.8958,7e-05,11.76394]
[1779301259503,38.51,77549.53,0.0,0.8958,7e-05,11.76437]
[1779301259523,38.51,77549.53,0.0,0.8958,7e-05,11.76437]
[1779301259555,38.51,77548.4,0.0,0.89572,7e-05,11.77106]
[1779301260357,38.51,77548.4,0.0,0.89572,7e-05,11.77106]
[1779301260521,38.51,77548.4,0.0,0.89572,7e-05,11.77106]
[1779301260458,38.51,77539.99,0.0,0.8951,7e-05,11.81979]
[1779301265628,38.51,77539.81,0.0,0.89508,7e-05,11.82133]
[1779301267852,38.51,77538.66,0.0,0.895,7e-05,11.82805]
[1779301267904,38.51,77538.66,0.0,0.895,7e-05,11.82805]
[1779301268024,38.51,77538.66,0.0,0.895,7e-05,11.82805]
[1779301268066,38.51,77542.42,0.0,0.89527,7e-05,11.80646]
[1779301273685,38.51,77544.05,0.0,0.89538,7e-05,11.79784]
[1779301277114,38.51,77547.84,0.0,0.89565,7e-05,11.77628]
[1779301277166,38.51,77547.84,0.0,0.89565,7e-05,11.77628]
[1779301277269,38.51,77547.84,0.0,0.89565,7e-05,11.77628]
[1779301277371,38.51,77553.0,0.0,0.89602,7e-05,11.74697]
[1779301283755,38.52,77557.27,0.0,0.89631,7e-05,11.72373]
[1779301284827,38.52,77557.27,0.0,0.89631,7e-05,11.72373]
[1779301284879,38.52,77557.27,0.0,0.89631,7e-05,11.72373]
[1779301285022,38.52,77557.27,0.0,0.89631,7e-05,11.72373]
[1779301285097,38.52,77557.86,0.0,0.89635,7e-05,11.72026]
[1779301290804,38.52,77557.28,0.0,0.89632,7e-05,11.72312]
[1779301295465,38.52,77557.3,0.0,0.89635,7e-05,11.71873]
[1779301295517,38.52,77557.3,0.0,0.89635,7e-05,11.71873]
[1779301295563,38.52,77557.87,0.0,0.89639,7e-05,11.71531]
[1779301295771,38.52,77557.87,0.0,0.89639,7e-05,11.71531]
[1779301301046,38.51,77557.9,0.0,0.8964,7e-05,11.715]
[1779301301098,38.51,77557.9,0.0,0.8964,7e-05,11.715]
[1779301301281,38.51,77557.9,0.0,0.8964,7e-05,11.715]
[1779301301353,38.51,77554.23,0.0,0.89614,7e-05,11.73578]
[1779301307438,38.51,77555.57,0.0,0.89624,7e-05,11.72769]
[1779301307491,38.51,77555.57,0.0,0.89624,7e-05,11.72769]
[1779301307523,38.51,77555.57,0.0,0.89624,7e-05,11.72769]
[1779301307531,38.51,77556.38,0.0,0.8963,7e-05,11.72286]
[1779301308931,38.51,77552.47,0.0,0.89602,7e-05,11.74527]
[1779301309937,38.51,77548.66,0.0,0.89575,7e-05,11.76707]
[1779301311125,38.51,77548.66,0.0,0.89575,7e-05,11.76707]
[1779301311176,38.51,77548.66,0.0,0.89575,7e-05,11.76707]
[1779301311269,38.51,77548.66,0.0,0.89575,7e-05,11.76707]
[1779301311335,38.51,77549.64,0.0,0.89581,7e-05,11.76179]
[1779301311951,38.51,77555.49,0.0,0.89623,7e-05,11.72815]
[1779301312957,38.51,77560.94,0.0,0.89663,7e-05,11.69674]
[1779301314982,38.51,77560.31,0.0,0.89658,7e-05,11.70031]
[1779301315021,38.51,77560.31,0.0,0.89658,7e-05,11.70031]
[1779301315070,38.51,77560.31,0.0,0.89658,7e-05,11.70031]
[1779301315385,38.51,77560.31,0.0,0.89658,7e-05,11.70031]
[1779301315519,38.51,77560.31,0.0,0.89658,7e-05,11.70031]
[1779301315620,38.51,77560.23,0.0,0.89658,7e-05,11.70067]
[1779301321248,38.51,77559.77,0.0,0.89655,7e-05,11.70316]
[1779301321268,38.51,77559.77,0.0,0.89655,7e-05,11.70316]
[1779301321300,38.51,77559.77,0.0,0.89655,7e-05,11.70316]
[1779301321333,38.51,77557.06,0.0,0.89635,7e-05,11.71855]
[1779301325019,38.51,77554.72,0.0,0.89618,7e-05,11.73247]
[1779301325045,38.51,77553.65,0.0,0.8961,7e-05,11.73885]
[1779301327059,38.51,77535.45,0.0,0.89478,7e-05,11.84412]
[1779301328605,38.51,77535.45,0.0,0.89478,7e-05,11.84412]
[1779301328653,38.51,77535.45,0.0,0.89478,7e-05,11.84412]
[1779301328066,38.51,77529.75,0.0,0.89436,7e-05,11.87707]
[1779301329074,38.52,77530.52,0.0,0.89441,7e-05,11.87293]
[1779301330611,38.52,77518.89,0.0,0.89356,7e-05,11.94065]
[1779301330709,38.52,77518.89,0.0,0.89356,7e-05,11.94065]
[1779301331087,38.52,77509.02,0.0,0.89283,7e-05,11.99779]
[1779301332094,38.52,77505.74,0.0,0.89259,7e-05,12.01663]
[1779301334248,38.52,77506.81,0.0,0.89267,7e-05,12.01023]
[1779301334269,38.52,77506.81,0.0,0.89267,7e-05,12.01023]
[1779301334343,38.51,77507.12,0.0,0.8927,7e-05,12.00806]
[1779301335157,38.51,77507.12,0.0,0.8927,7e-05,12.00806]
[1779301336524,38.51,77506.19,0.0,0.89263,7e-05,12.01345]
[1779301336558,38.51,77498.35,0.0,0.89205,7e-05,12.05878]
[1779301337146,38.51,77488.73,0.0,0.89134,7e-05,12.11466]
[1779301338153,38.51,77486.63,0.0,0.89118,7e-05,12.12682]
[1779301342180,38.51,77483.44,0.0,0.89095,7e-05,12.14509]
[1779301343664,38.51,77483.44,0.0,0.89095,7e-05,12.14509]
[1779301343669,38.51,77483.48,0.0,0.89095,7e-05,12.1447]
[1779301343715,38.51,77483.48,0.0,0.89095,7e-05,12.1447]
[1779301343770,38.51,77483.48,0.0,0.89095,7e-05,12.1447]
[1779301344195,38.51,77483.51,0.0,0.89096,7e-05,12.14453]
[1779301349229,38.51,77487.25,0.0,0.89124,7e-05,12.12243]
[1779301352251,38.51,77491.0,0.0,0.89155,7e-05,12.09646]
[1779301352888,38.51,77491.0,0.0,0.89155,7e-05,12.09646]
[1779301352948,38.51,77491.0,0.0,0.89155,7e-05,12.09646]
[1779301353019,38.51,77491.0,0.0,0.89155,7e-05,12.09646]
[1779301353258,38.51,77490.89,0.0,0.89154,7e-05,12.09711]
[1779301358292,38.51,77490.2,0.0,0.89149,7e-05,12.10128]
[1779301361419,38.51,77488.71,0.0,0.89138,7e-05,12.11]
[1779301361447,38.51,77488.71,0.0,0.89138,7e-05,12.11]
[1779301361521,38.51,77488.88,0.0,0.89139,7e-05,12.10907]
[1779301362534,38.51,77488.88,0.0,0.89139,7e-05,12.10907]
[1779301363329,38.51,77482.98,0.0,0.89095,7e-05,12.14342]
[1779301364658,38.51,77482.98,0.0,0.89095,7e-05,12.14342]
[1779301364775,38.51,77481.01,0.0,0.8908,7e-05,12.15489]
[1779301365343,38.51,77478.57,0.0,0.89062,7e-05,12.16908]
[1779301366530,38.51,77478.57,0.0,0.89062,7e-05,12.16908]
[1779301366623,38.51,77472.51,0.0,0.89017,8e-05,12.20428]
[1779301368364,38.51,77465.94,0.0,0.88968,8e-05,12.24235]
[1779301369407,38.51,77465.94,0.0,0.88968,8e-05,12.24235]
[1779301369455,38.51,77465.94,0.0,0.88968,8e-05,12.24235]
[1779301369508,38.51,77467.91,0.0,0.88983,8e-05,12.23069]
[1779301370521,38.51,77467.91,0.0,0.88983,8e-05,12.23069]
[1779301376421,38.51,77467.0,0.0,0.88977,8e-05,12.23493]
[1779301377428,38.51,77460.12,0.0,0.88925,8e-05,12.27494]
[1779301378737,38.51,77459.74,0.0,0.88922,8e-05,12.27726]
[1779301382463,38.51,77452.57,0.0,0.88868,8e-05,12.31951]
[1779301387498,38.51,77447.33,0.0,0.88828,8e-05,12.35034]
[1779301390519,38.51,77442.03,0.0,0.88787,8e-05,12.38128]
[1779301391526,38.51,77443.47,0.0,0.88799,8e-05,12.37278]
[1779301393540,38.51,77441.27,0.0,0.88782,8e-05,12.38556]
[1779301394728,38.51,77440.69,0.0,0.88778,8e-05,12.38889]
[1779301395555,38.51,77441.39,0.0,0.88783,8e-05,12.38472]
[1779301396562,38.51,77441.01,0.0,0.8878,8e-05,12.38689]
[1779301397568,38.51,77441.27,0.0,0.88782,8e-05,12.3853]
[1779301398576,38.51,77442.12,0.0,0.88789,8e-05,12.38025]
[1779301399583,38.51,77442.06,0.0,0.88788,8e-05,12.38055]
[1779301400590,38.51,77442.12,0.0,0.88789,8e-05,12.38014]
[1779301401597,38.51,77439.49,0.0,0.88769,8e-05,12.39549]
[1779301402604,38.51,77439.31,0.0,0.88768,8e-05,12.39647]
[1779301403611,38.51,77439.93,0.0,0.88772,8e-05,12.39277]
[1779301404618,38.51,77439.32,0.0,0.88768,8e-05,12.39627]
[1779301405624,38.51,77440.31,0.0,0.88776,8e-05,12.3904]
[1779301406632,38.51,77443.5,0.0,0.888,8e-05,12.37166]
[1779301409653,38.51,77448.16,0.0,0.88836,8e-05,12.34431]
[1779301410660,38.51,77454.65,0.0,0.88885,8e-05,12.30636]
[1779301412674,38.51,77450.54,0.0,0.88856,8e-05,12.32646]
[1779301413680,38.51,77447.3,0.0,0.88832,8e-05,12.34544]
[1779301417710,38.51,77440.57,0.0,0.88781,8e-05,12.38483]
[1779301418717,38.51,77440.2,0.0,0.88778,8e-05,12.38694]
[1779301419730,38.51,77436.61,0.0,0.8875,8e-05,12.4079]
[1779301420425,38.51,77436.61,0.0,0.8875,8e-05,12.4079]
[1779301420468,38.51,77436.61,0.0,0.8875,8e-05,12.4079]
[1779301420737,38.51,77432.64,0.0,0.8872,8e-05,12.43107]
[1779301421744,38.51,77429.94,0.0,0.887,8e-05,12.44677]
[1779301423758,38.51,77439.6,0.0,0.88774,8e-05,12.38982]
[1779301425713,38.51,77440.59,0.0,0.88782,8e-05,12.38393]
[1779301425766,38.51,77440.59,0.0,0.88782,8e-05,12.38393]
[1779301426033,38.51,77440.59,0.0,0.88782,8e-05,12.38385]
[1779301431814,38.51,77440.12,0.0,0.88779,8e-05,12.38612]
[1779301436849,38.5,77450.21,0.0,0.88856,8e-05,12.32666]
[1779301437856,38.5,77453.27,0.0,0.88879,8e-05,12.30877]
[1779301439656,38.5,77453.27,0.0,0.88879,8e-05,12.30877]
[1779301439699,38.5,77453.27,0.0,0.88879,8e-05,12.30877]
[1779301439769,38.5,77453.27,0.0,0.88879,8e-05,12.30877]
[1779301440809,38.51,77452.59,0.0,0.88874,8e-05,12.31282]
[1779301441018,38.51,77452.59,0.0,0.88874,8e-05,12.31282]
[1779301445912,38.51,77459.11,0.0,0.88923,8e-05,12.27489]
[1779301446919,38.51,77465.55,0.0,0.88972,8e-05,12.23737]
[1779301448933,38.51,77470.14,0.0,0.89006,8e-05,12.21085]
[1779301450947,38.51,77479.23,0.0,0.89074,7e-05,12.15793]
[1779301452720,38.51,77479.23,0.0,0.89074,7e-05,12.15793]
[1779301452771,38.51,77479.23,0.0,0.89074,7e-05,12.15793]
[1779301453023,38.51,77479.52,0.0,0.89076,7e-05,12.15618]
[1779301453112,38.51,77476.69,0.0,0.89055,7e-05,12.17261]
[1779301457996,38.51,77480.81,0.0,0.89086,7e-05,12.14824]
[1779301462786,38.51,77481.39,0.0,0.89091,7e-05,12.14477]
[1779301462812,38.51,77481.39,0.0,0.89091,7e-05,12.14477]
[1779301463020,38.5,77482.34,0.0,0.89098,7e-05,12.13922]
[1779301465049,38.5,77486.71,0.0,0.89131,7e-05,12.11377]
[1779301469077,38.51,77478.46,0.0,0.89069,7e-05,12.16192]
[1779301470099,38.51,77478.46,0.0,0.89069,7e-05,12.16192]
[1779301470152,38.51,77478.46,0.0,0.89069,7e-05,12.16192]
[1779301470272,38.51,77478.46,0.0,0.89069,7e-05,12.16192]
[1779301472098,38.5,77473.68,0.0,0.89036,8e-05,12.18556]
[1779301473105,38.5,77477.89,0.0,0.89068,7e-05,12.16097]
[1779301474812,38.5,77477.89,0.0,0.89068,7e-05,12.16097]
[1779301474112,38.5,77485.79,0.0,0.89127,7e-05,12.11495]
[1779301474859,38.5,77485.79,0.0,0.89127,7e-05,12.11495]
[1779301475028,38.5,77485.79,0.0,0.89127,7e-05,12.11495]
[1779301478140,38.51,77482.69,0.0,0.89104,7e-05,12.13316]
[1779301483175,38.51,77486.34,0.0,0.89131,7e-05,12.11202]
[1779301485348,38.51,77486.63,0.0,0.89133,7e-05,12.11039]
[1779301485400,38.51,77486.63,0.0,0.89133,7e-05,12.11039]
[1779301485530,38.51,77486.63,0.0,0.89133,7e-05,12.11039]
[1779301491231,38.51,77487.69,0.0,0.8914,7e-05,12.10466]
[1779301492918,38.51,77487.69,0.0,0.8914,7e-05,12.10466]
[1779301493250,38.51,77452.56,0.0,0.88876,8e-05,12.30963]
[1779301494293,38.51,77444.63,0.0,0.88816,8e-05,12.35602]
[1779301495278,38.51,77445.67,0.0,0.88824,8e-05,12.3497]
[1779301496720,38.51,77445.67,0.0,0.88824,8e-05,12.3497]
[1779301496815,38.51,77447.22,0.0,0.88836,8e-05,12.34066]
[1779301499128,38.51,77448.7,0.0,0.88847,8e-05,12.33204]
[1779301499174,38.51,77448.7,0.0,0.88847,8e-05,12.33204]
[1779301499270,38.51,77448.7,0.0,0.88847,8e-05,12.33204]
[1779301504344,38.51,77443.08,0.0,0.88804,8e-05,12.36512]
[1779301505351,38.51,77433.62,0.0,0.88732,8e-05,12.42053]
[1779301506692,38.51,77433.62,0.0,0.88732,8e-05,12.42053]
[1779301506788,38.51,77433.62,0.0,0.88732,8e-05,12.42053]
[1779301506813,38.51,77433.62,0.0,0.88732,8e-05,12.42053]
[1779301506858,38.51,77433.69,0.0,0.88732,8e-05,12.42002]
[1779301507688,38.51,77433.69,0.0,0.88732,8e-05,12.42002]
[1779301507769,38.51,77433.69,0.0,0.88732,8e-05,12.42002]
[1779301508376,38.51,77439.48,0.0,0.88777,8e-05,12.38588]
[1779301511008,38.51,77440.54,0.0,0.88785,8e-05,12.37956]
[1779301511020,38.51,77440.54,0.0,0.88785,8e-05,12.37956]
[1779301511055,38.51,77440.54,0.0,0.88785,8e-05,12.37956]
[1779301516432,38.51,77441.13,0.0,0.8879,8e-05,12.3759]
[1779301517416,38.51,77441.13,0.0,0.8879,8e-05,12.3759]
[1779301517428,38.51,77441.13,0.0,0.8879,8e-05,12.3759]
[1779301517528,38.51,77441.13,0.0,0.8879,8e-05,12.3759]
[1779301519453,38.51,77443.67,0.0,0.88809,8e-05,12.36091]
[1779301524488,38.5,77440.91,0.0,0.88789,8e-05,12.37694]
[1779301528245,38.5,77441.09,0.0,0.8879,8e-05,12.37577]
[1779301528273,38.5,77441.09,0.0,0.8879,8e-05,12.37577]
[1779301528297,38.5,77441.09,0.0,0.8879,8e-05,12.37577]
[1779301528517,38.5,77438.4,0.0,0.8877,8e-05,12.39149]
[1779301529530,38.5,77405.1,0.0,0.88513,8e-05,12.587]
[1779301530342,38.5,77405.1,0.0,0.88513,8e-05,12.587]
[1779301530533,38.5,77405.1,0.0,0.88513,8e-05,12.587]
[1779301530535,38.5,77391.1,0.0,0.88404,8e-05,12.66942]
[1779301531398,38.5,77391.1,0.0,0.88404,8e-05,12.66942]
[1779301531542,38.5,77389.02,0.0,0.88391,8e-05,12.6774]
[1779301532181,38.5,77389.02,0.0,0.88391,8e-05,12.6774]
[1779301532549,38.5,77387.18,0.0,0.88377,8e-05,12.68805]
[1779301533093,38.5,77387.18,0.0,0.88377,8e-05,12.68805]
[1779301533556,38.5,77382.89,0.0,0.88344,8e-05,12.71316]
[1779301537584,38.5,77389.57,0.0,0.88398,8e-05,12.67274]
[1779301538591,38.5,77385.56,0.0,0.88366,8e-05,12.69622]
[1779301540605,38.5,77382.8,0.0,0.88345,8e-05,12.71207]
[1779301541612,38.5,77375.15,0.0,0.88286,8e-05,12.75703]
[1779301542619,38.5,77369.05,0.0,0.88238,8e-05,12.79279]
[1779301544633,38.5,77373.69,0.0,0.88275,8e-05,12.76524]
[1779301548042,38.5,77374.18,0.0,0.88278,8e-05,12.76231]
[1779301548195,38.5,77374.18,0.0,0.88278,8e-05,12.76231]
[1779301548785,38.5,77374.18,0.0,0.88278,8e-05,12.76231]
[1779301548883,38.5,77377.48,0.0,0.88304,8e-05,12.74279]
[1779301550675,38.5,77380.82,0.0,0.88331,8e-05,12.72253]
[1779301553441,38.5,77380.93,0.0,0.88333,8e-05,12.7214]
[1779301553446,38.5,77380.93,0.0,0.88333,8e-05,12.7214]
[1779301553524,38.5,77380.93,0.0,0.88333,8e-05,12.7214]
[1779301559371,38.49,77379.98,0.0,0.88327,8e-05,12.72579]
[1779301559423,38.49,77379.98,0.0,0.88327,8e-05,12.72579]
[1779301559532,38.49,77379.98,0.0,0.88327,8e-05,12.72579]
[1779301562759,38.49,77384.88,0.0,0.88367,8e-05,12.69559]
[1779301564131,38.49,77387.12,0.0,0.88385,8e-05,12.68216]
[1779301564223,38.49,77387.12,0.0,0.88385,8e-05,12.68216]
[1779301564281,38.49,77387.12,0.0,0.88385,8e-05,12.68216]
[1779301566786,38.49,77392.45,0.0,0.88427,8e-05,12.65017]
[1779301570814,38.49,77396.82,0.0,0.88462,8e-05,12.62382]
[1779301571734,38.49,77396.82,0.0,0.88462,8e-05,12.62382]
[1779301571771,38.49,77396.82,0.0,0.88462,8e-05,12.62382]
[1779301571823,38.49,77396.82,0.0,0.88462,8e-05,12.62382]
[1779301572366,38.49,77397.62,0.0,0.88468,8e-05,12.61899]
[1779301572529,38.49,77397.62,0.0,0.88468,8e-05,12.61899]
[1779301577864,38.49,77393.02,0.0,0.88434,8e-05,12.64534]
[1779301580886,38.48,77390.58,0.0,0.88415,8e-05,12.65926]
[1779301583157,38.48,77392.75,0.0,0.88433,8e-05,12.6461]
[1779301583185,38.48,77392.75,0.0,0.88433,8e-05,12.6461]
[1779301583271,38.48,77392.75,0.0,0.88433,8e-05,12.6461]
[1779301588942,38.48,77393.23,0.0,0.88438,8e-05,12.64233]
[1779301589948,38.48,77396.8,0.0,0.88466,8e-05,12.62112]
[1779301590480,38.48,77396.8,0.0,0.88466,8e-05,12.62112]
[1779301590522,38.48,77396.8,0.0,0.88466,8e-05,12.62112]
[1779301590772,38.48,77396.8,0.0,0.88466,8e-05,12.62112]
[1779301599013,38.48,77404.0,0.0,0.88526,8e-05,12.57358]
[1779301600022,38.48,77400.9,0.0,0.88502,8e-05,12.59177]
[1779301604536,38.48,77400.64,0.0,0.885,8e-05,12.59302]
[1779301604643,38.48,77400.64,0.0,0.885,8e-05,12.59302]
[1779301604775,38.48,77400.64,0.0,0.885,8e-05,12.59302]
[1779301605055,38.48,77407.94,0.0,0.88557,8e-05,12.54984]
[1779301609084,38.48,77412.87,0.0,0.88595,8e-05,12.52071]
[1779301610690,38.48,77412.87,0.0,0.88595,8e-05,12.52071]
[1779301610736,38.48,77412.87,0.0,0.88595,8e-05,12.52071]
[1779301610773,38.48,77412.87,0.0,0.88595,8e-05,12.52071]
[1779301610848,38.48,77416.69,0.0,0.88625,8e-05,12.49822]
[1779301614119,38.48,77412.49,0.0,0.88592,8e-05,12.52301]
[1779301619901,38.48,77411.2,0.0,0.88583,8e-05,12.53058]
[1779301619953,38.48,77411.2,0.0,0.88583,8e-05,12.53058]
[1779301620021,38.48,77411.2,0.0,0.88583,8e-05,12.53058]
[1779301625196,38.48,77414.98,0.0,0.88612,8e-05,12.50831]
[1779301626180,38.48,77414.98,0.0,0.88612,8e-05,12.50831]
[1779301626232,38.48,77414.98,0.0,0.88612,8e-05,12.50831]
[1779301626271,38.48,77414.98,0.0,0.88612,8e-05,12.50831]
[1779301631879,38.48,77417.42,0.0,0.8863,8e-05,12.49407]
[1779301631922,38.48,77417.42,0.0,0.8863,8e-05,12.49407]
[1779301632020,38.48,77417.42,0.0,0.8863,8e-05,12.49407]
[1779301632245,38.48,77421.45,0.0,0.88661,8e-05,12.47048]
[1779301637280,38.48,77422.44,0.0,0.8867,8e-05,12.46377]
[1779301642315,38.47,77422.57,0.0,0.88672,8e-05,12.46233]
[1779301643571,38.47,77422.57,0.0,0.88672,8e-05,12.46233]
[1779301643623,38.47,77422.57,0.0,0.88672,8e-05,12.46233]
[1779301643771,38.47,77422.57,0.0,0.88672,8e-05,12.46233]
[1779301650371,38.48,77421.47,0.0,0.88663,8e-05,12.46934]
[1779301653434,38.48,77421.35,0.0,0.88665,8e-05,12.46613]
[1779301653486,38.48,77421.35,0.0,0.88665,8e-05,12.46613]
[1779301653535,38.48,77416.2,0.0,0.88625,8e-05,12.4965]
[1779301659434,38.48,77419.97,0.0,0.88654,8e-05,12.47463]
[1779301660114,38.48,77419.97,0.0,0.88654,8e-05,12.47463]
[1779301660674,38.48,77419.97,0.0,0.88654,8e-05,12.47463]
[1779301661448,38.48,77432.19,0.0,0.88747,8e-05,12.40306]
[1779301662455,38.48,77431.96,0.0,0.88745,8e-05,12.4046]
[1779301667490,38.48,77433.88,0.0,0.88759,8e-05,12.39403]
[1779301672525,38.48,77433.21,0.0,0.88754,8e-05,12.39773]
[1779301677562,38.48,77435.64,0.0,0.88772,8e-05,12.38408]
[1779301680583,38.48,77439.1,0.0,0.88798,8e-05,12.36409]
[1779301681591,38.48,77449.84,0.0,0.8888,8e-05,12.30121]
[1779301682598,38.48,77450.56,0.0,0.88885,8e-05,12.29702]
[1779301683605,38.48,77454.61,0.0,0.88916,8e-05,12.2734]
[1779301688642,38.48,77456.51,0.0,0.8893,8e-05,12.26252]
[1779301692670,38.48,77452.41,0.0,0.889,8e-05,12.28568]
[1779301697705,38.48,77453.6,0.0,0.8891,8e-05,12.27758]
[1779301702741,38.47,77453.96,0.0,0.88914,8e-05,12.27439]
[1779301704756,38.47,77457.82,0.0,0.88944,8e-05,12.25142]
[1779301705762,38.47,77449.91,0.0,0.88884,8e-05,12.2975]
[1779301710798,38.47,77448.04,0.0,0.8887,8e-05,12.30877]
[1779301712812,38.47,77445.47,0.0,0.88853,8e-05,12.31982]
[1779301717847,38.47,77445.75,0.0,0.88855,8e-05,12.31838]
[1779301720867,38.48,77448.15,0.0,0.88873,8e-05,12.30447]
[1779301727917,38.48,77450.04,0.0,0.88887,8e-05,12.29396]
[1779301732952,38.48,77449.83,0.0,0.88885,8e-05,12.29564]
[1779301737987,38.48,77449.68,0.0,0.88883,8e-05,12.29704]
[1779301743022,38.48,77448.75,0.0,0.88876,8e-05,12.30213]
[1779301746045,38.48,77442.43,0.0,0.88829,8e-05,12.33848]
[1779301747052,38.48,77433.86,0.0,0.88764,8e-05,12.38844]
[1779301748059,38.48,77435.35,0.0,0.88775,8e-05,12.37967]
[1779301753094,38.48,77437.96,0.0,0.88796,8e-05,12.36421]
[1779301758129,38.48,77438.47,0.0,0.88799,8e-05,12.36118]
[1779301763164,38.47,77437.26,0.0,0.8879,8e-05,12.36817]
[1779301768199,38.47,77448.03,0.0,0.88873,8e-05,12.30491]
[1779301769205,38.47,77451.08,0.0,0.88896,8e-05,12.28682]
[1779301772227,38.47,77455.61,0.0,0.88934,8e-05,12.2556]
[1779301776255,38.47,77459.09,0.0,0.88961,8e-05,12.23456]
[1779301781290,38.47,77460.6,0.0,0.88974,8e-05,12.22502]
[1779301785318,38.47,77455.48,0.0,0.88936,8e-05,12.25441]
[1779301788339,38.47,77451.46,0.0,0.88906,8e-05,12.27742]
[1779301793373,38.47,77451.24,0.0,0.88906,8e-05,12.27769]
[1779301796395,38.46,77448.9,0.0,0.88889,8e-05,12.29077]
[1779301797402,38.46,77444.44,0.0,0.88855,8e-05,12.31645]
[1779301799416,38.46,77439.22,0.0,0.88816,8e-05,12.34681]
[1779301804451,38.46,77438.21,0.0,0.88808,8e-05,12.35268]
[1779301807472,38.46,77443.56,0.0,0.88849,8e-05,12.32129]
[1779301813514,38.46,77446.16,0.0,0.88868,8e-05,12.30625]
[1779301815528,38.46,77442.28,0.0,0.88839,8e-05,12.32909]
[1779301817542,38.46,77439.61,0.0,0.88818,8e-05,12.34477]
[1779301822577,38.46,77441.04,0.0,0.88829,8e-05,12.33642]
[1779301827612,38.46,77441.66,0.0,0.88834,8e-05,12.33288]
[1779301833654,38.46,77440.39,0.0,0.88827,8e-05,12.33638]
[1779301838689,38.46,77440.35,0.0,0.88827,8e-05,12.33675]
[1779301843723,38.46,77440.28,0.0,0.88826,8e-05,12.3373]
[1779301848759,38.46,77441.21,0.0,0.88833,8e-05,12.33204]
[1779301850773,38.46,77444.47,0.0,0.88857,8e-05,12.31304]
[1779301851780,38.46,77447.73,0.0,0.88882,8e-05,12.29403]
[1779301854802,38.47,77450.24,0.0,0.88901,8e-05,12.27968]
[1779301859837,38.47,77448.82,0.0,0.88889,8e-05,12.28856]
[1779301860845,38.47,77446.2,0.0,0.88869,8e-05,12.304]
[1779301865879,38.47,77445.02,0.0,0.8886,8e-05,12.31128]
[1779301871923,38.47,77447.32,0.0,0.88877,8e-05,12.29829]
[1779301877966,38.47,77445.15,0.0,0.88859,8e-05,12.31159]
[1779301883001,38.47,77445.72,0.0,0.88863,8e-05,12.3086]
[1779301889046,38.47,77446.05,0.0,0.88865,8e-05,12.30712]
[1779301890053,38.47,77448.93,0.0,0.88887,8e-05,12.29035]
[1779301895088,38.47,77451.04,0.0,0.88906,8e-05,12.27362]
[1779301900123,38.47,77451.7,0.0,0.88913,8e-05,12.26888]
[1779301905158,38.47,77451.46,0.0,0.88912,8e-05,12.26941]
[1779301910194,38.47,77451.12,0.0,0.8891,8e-05,12.27056]
[1779301915229,38.46,77451.11,0.0,0.88911,8e-05,12.26978]
[1779301921271,38.46,77451.29,0.0,0.88914,8e-05,12.26774]
[1779301926306,38.46,77451.2,0.0,0.88914,8e-05,12.26744]
[1779301930335,38.46,77440.74,0.0,0.88836,8e-05,12.32801]
[1779301933655,38.46,77439.93,0.0,0.8883,8e-05,12.33225]
[1779301939398,38.46,77439.21,0.0,0.88824,8e-05,12.33672]
[1779301941548,38.46,77439.35,0.0,0.88825,8e-05,12.33593]
[1779301946447,38.46,77433.25,0.0,0.88779,8e-05,12.37172]
[1779301947454,38.46,77428.73,0.0,0.88744,8e-05,12.39823]
[1779301950475,38.46,77429.07,0.0,0.88747,8e-05,12.39595]
[1779301954502,38.46,77420.41,0.0,0.88684,8e-05,12.44228]
[1779301955510,38.46,77414.73,0.0,0.88641,8e-05,12.47556]
[1779301956517,38.46,77412.34,0.0,0.88622,8e-05,12.48943]
[1779301957524,38.46,77409.76,0.0,0.88603,8e-05,12.50437]
[1779301959539,38.45,77400.21,0.0,0.88529,8e-05,12.56006]
[1779301960545,38.45,77392.19,0.0,0.88467,8e-05,12.60707]
[1779301962560,38.45,77390.56,0.0,0.88455,8e-05,12.61644]
[1779301966588,38.45,77394.65,0.0,0.88489,8e-05,12.59069]
[1779301968740,38.45,77394.78,0.0,0.8849,8e-05,12.58952]
[1779301969144,38.45,77398.43,0.0,0.88519,8e-05,12.56761]
[1779301970034,38.45,77398.43,0.0,0.88519,8e-05,12.56761]
[1779301970127,38.45,77407.24,0.0,0.88588,8e-05,12.51534]
[1779301972629,38.45,77410.93,0.0,0.88618,8e-05,12.49277]
[1779301974645,38.44,77417.52,0.0,0.88669,8e-05,12.45354]
[1779301975651,38.44,77420.33,0.0,0.88691,8e-05,12.43684]
[1779301976658,38.44,77425.85,0.0,0.88734,8e-05,12.40425]
[1779301978672,38.44,77428.83,0.0,0.88757,8e-05,12.38654]
[1779301979679,38.44,77426.1,0.0,0.88736,8e-05,12.40248]
[1779301981393,38.44,77426.1,0.0,0.88736,8e-05,12.40248]
[1779301981520,38.44,77425.63,0.0,0.88733,8e-05,12.40513]
[1779301982700,38.44,77420.79,0.0,0.88696,8e-05,12.4333]
[1779301983984,38.44,77414.09,0.0,0.88644,8e-05,12.47253]
[1779301989748,38.44,77413.39,0.0,0.88641,8e-05,12.47535]
[1779301994785,38.44,77414.62,0.0,0.88651,8e-05,12.46706]
[1779301999818,38.43,77416.14,0.0,0.88664,8e-05,12.45715]
[1779302001833,38.43,77413.09,0.0,0.88641,8e-05,12.47474]
[1779302006868,38.43,77412.26,0.0,0.88636,8e-05,12.47862]
[1779302010897,38.43,77409.85,0.0,0.88619,8e-05,12.49192]
[1779302015932,38.43,77414.12,0.0,0.88656,8e-05,12.46155]
[1779302016938,38.43,77416.45,0.0,0.88674,8e-05,12.44765]
[1779302019959,38.43,77418.76,0.0,0.88693,8e-05,12.43357]
[1779302023987,38.42,77416.26,0.0,0.88674,8e-05,12.44772]
[1779302029023,38.42,77416.01,0.0,0.88673,8e-05,12.44837]
[1779302034058,38.42,77416.49,0.0,0.88678,8e-05,12.44475]
[1779302039092,38.42,77418.27,0.0,0.88693,8e-05,12.4335]
[1779302041107,38.42,77422.35,0.0,0.88725,8e-05,12.40923]
[1779302047148,38.42,77424.97,0.0,0.88745,8e-05,12.39332]
[1779302051177,38.42,77427.89,0.0,0.88768,8e-05,12.37594]
[1779302053191,38.42,77434.73,0.0,0.8882,8e-05,12.33573]
[1779302058226,38.42,77434.86,0.0,0.88821,8e-05,12.33506]
[1779302063264,38.42,77436.12,0.0,0.88831,8e-05,12.32771]
[1779302065279,38.42,77438.78,0.0,0.88851,8e-05,12.31213]
[1779302067293,38.42,77442.02,0.0,0.88876,8e-05,12.29321]
[1779302072328,38.41,77450.68,0.0,0.88946,8e-05,12.23722]
[1779302076356,38.41,77452.9,0.0,0.88964,8e-05,12.22358]
[1779302081391,38.41,77452.17,0.0,0.88959,8e-05,12.22711]
[1779302086426,38.41,77453.29,0.0,0.88968,8e-05,12.21985]
[1779302091460,38.41,77454.2,0.0,0.88976,8e-05,12.21388]
[1779302094482,38.41,77448.48,0.0,0.88933,8e-05,12.247]
[1779302100524,38.41,77448.59,0.0,0.88935,8e-05,12.24536]
[1779302105561,38.4,77447.23,0.0,0.88926,8e-05,12.25251]
[1779302106567,38.4,77441.65,0.0,0.88884,8e-05,12.28504]
[1779302107573,38.4,77435.69,0.0,0.88839,8e-05,12.31977]
[1779302112608,38.4,77435.82,0.0,0.88841,8e-05,12.3177]
[1779302117643,38.4,77437.99,0.0,0.8886,8e-05,12.30361]
[1779302124692,38.39,77438.08,0.0,0.88863,8e-05,12.3012]
[1779302129727,38.39,77435.77,0.0,0.88847,8e-05,12.31344]
[1779302135769,38.39,77436.63,0.0,0.88859,8e-05,12.30237]
[1779302141811,38.38,77435.81,0.0,0.88855,8e-05,12.30545]
[1779302146846,38.38,77435.54,0.0,0.88855,8e-05,12.30546]
[1779302151880,38.38,77435.32,0.0,0.88855,8e-05,12.30514]
[1779302156916,38.37,77438.54,0.0,0.88882,8e-05,12.28457]
[1779302161953,38.37,77439.69,0.0,0.88892,8e-05,12.27631]
[1779302166987,38.37,77439.52,0.0,0.88893,8e-05,12.27583]
[1779302169001,38.36,77451.97,0.0,0.88988,8e-05,12.20229]
[1779302170008,38.36,77454.64,0.0,0.89009,8e-05,12.18648]
[1779302175043,38.36,77453.34,0.0,0.89,8e-05,12.19336]
[1779302180078,38.36,77457.37,0.0,0.89031,8e-05,12.16916]
[1779302181084,38.36,77461.24,0.0,0.8906,8e-05,12.14643]
[1779302182464,38.36,77461.24,0.0,0.8906,8e-05,12.14643]
[1779302182515,38.36,77461.24,0.0,0.8906,8e-05,12.14643]
[1779302182523,38.36,77461.24,0.0,0.8906,8e-05,12.14643]
[1779302182560,38.36,77471.89,0.0,0.8914,7e-05,12.08415]
[1779302183099,38.36,77471.16,0.0,0.89135,7e-05,12.08846]
[1779302188134,38.36,77472.74,0.0,0.89146,7e-05,12.07945]
[1779302194176,38.36,77473.68,0.0,0.89156,7e-05,12.06998]
[1779302197198,38.36,77476.09,0.0,0.89174,7e-05,12.05599]
[1779302202234,38.36,77475.01,0.0,0.89166,7e-05,12.0625]
[1779302207268,38.36,77474.64,0.0,0.89163,7e-05,12.06483]
[1779302211297,38.36,77469.74,0.0,0.89126,7e-05,12.09357]
[1779302218346,38.36,77470.86,0.0,0.89134,7e-05,12.08702]
[1779302223381,38.36,77473.8,0.0,0.89156,7e-05,12.06989]
[1779302228415,38.36,77478.09,0.0,0.89188,7e-05,12.04509]
[1779302231437,38.36,77475.2,0.0,0.89166,7e-05,12.06221]
[1779302232444,38.36,77466.32,0.0,0.891,8e-05,12.11411]
[1779302233451,38.36,77466.74,0.0,0.89103,8e-05,12.11165]
[1779302238486,38.36,77466.39,0.0,0.891,8e-05,12.11365]
[1779302243521,38.36,77466.91,0.0,0.89104,8e-05,12.11055]
[1779302245535,38.36,77469.64,0.0,0.89125,7e-05,12.09459]
[1779302250570,38.36,77467.81,0.0,0.89111,8e-05,12.10531]
[1779302255605,38.36,77469.07,0.0,0.89123,7e-05,12.09387]
[1779302260641,38.36,77470.41,0.0,0.89133,7e-05,12.08611]
[1779302265676,38.36,77468.69,0.0,0.8912,7e-05,12.09622]
[1779302270711,38.36,77469.95,0.0,0.8913,7e-05,12.08892]
[1779302275749,38.36,77474.4,0.0,0.89163,7e-05,12.06299]
[1779302280783,38.37,77474.67,0.0,0.89165,7e-05,12.06165]
[1779302283805,38.37,77478.57,0.0,0.89194,7e-05,12.03907]
[1779302284811,38.37,77481.7,0.0,0.89217,7e-05,12.02088]
[1779302289847,38.37,77481.13,0.0,0.89212,7e-05,12.02476]
[1779302294882,38.37,77472.01,0.0,0.89143,7e-05,12.07854]
[1779302296896,38.37,77469.97,0.0,0.89128,7e-05,12.0906]
[1779302298910,38.37,77465.6,0.0,0.89095,8e-05,12.11616]
[1779302303945,38.37,77466.8,0.0,0.89104,8e-05,12.10908]
[1779302309986,38.37,77466.15,0.0,0.89099,8e-05,12.1128]
[1779302313008,38.37,77464.0,0.0,0.89086,8e-05,12.1212]
[1779302320059,38.37,77465.03,0.0,0.89094,8e-05,12.11499]
[1779302325094,38.37,77466.16,0.0,0.89103,8e-05,12.10836]
[1779302330129,38.37,77465.99,0.0,0.89101,8e-05,12.10934]
[1779302332143,38.37,77463.38,0.0,0.89082,8e-05,12.12458]
[1779302337179,38.37,77463.21,0.0,0.89081,8e-05,12.12546]
[1779302342216,38.37,77465.14,0.0,0.89095,8e-05,12.11409]
[1779302350272,38.37,77465.31,0.0,0.89097,8e-05,12.11305]
[1779302355307,38.37,77466.58,0.0,0.89106,8e-05,12.10568]
[1779302360342,38.37,77466.9,0.0,0.89108,8e-05,12.10389]
[1779302365377,38.37,77466.83,0.0,0.89108,8e-05,12.10441]
[1779302369405,38.37,77463.82,0.0,0.89085,8e-05,12.12206]
[1779302378467,38.37,77463.6,0.0,0.89086,8e-05,12.1192]
[1779302383503,38.37,77464.23,0.0,0.89091,8e-05,12.11552]
[1779302388541,38.37,77454.53,0.0,0.89018,8e-05,12.17224]
[1779302389548,38.37,77451.77,0.0,0.88997,8e-05,12.18835]
[1779302394582,38.37,77450.98,0.0,0.88992,8e-05,12.19261]
[1779302395589,38.37,77467.13,0.0,0.89114,8e-05,12.0981]
[1779302396597,38.37,77471.45,0.0,0.89146,7e-05,12.07295]
[1779302399618,38.37,77469.16,0.0,0.89128,7e-05,12.08662]
[1779302403646,38.37,77472.25,0.0,0.89151,7e-05,12.06894]
[1779302407674,38.37,77467.35,0.0,0.89114,8e-05,12.09794]
[1779302412709,38.37,77465.98,0.0,0.89103,8e-05,12.1062]
[1779302416737,38.37,77462.55,0.0,0.89077,8e-05,12.12643]
[1779302420765,38.37,77460.1,0.0,0.89059,8e-05,12.14077]
[1779302425800,38.37,77461.42,0.0,0.89069,8e-05,12.13303]
[1779302430835,38.37,77461.67,0.0,0.8907,8e-05,12.13163]
[1779302435924,38.37,77461.79,0.0,0.89074,8e-05,12.12693]
[1779302440958,38.37,77462.76,0.0,0.89082,8e-05,12.12134]
[1779302441965,38.37,77457.35,0.0,0.89041,8e-05,12.15298]
[1779302442972,38.37,77452.03,0.0,0.89001,8e-05,12.18414]
[1779302443979,38.37,77445.65,0.0,0.88952,8e-05,12.22148]
[1779302444986,38.37,77442.91,0.0,0.88932,8e-05,12.23748]
[1779302447000,38.37,77444.94,0.0,0.88946,8e-05,12.22594]
[1779302451030,38.37,77454.01,0.0,0.89015,8e-05,12.17263]
[1779302454846,38.37,77455.11,0.0,0.89024,8e-05,12.16601]
[1779302460092,38.37,77454.9,0.0,0.89023,8e-05,12.16707]
[1779302461100,38.37,77448.9,0.0,0.88977,8e-05,12.20216]
[1779302462107,38.37,77444.99,0.0,0.88948,8e-05,12.22503]
[1779302465128,38.37,77446.26,0.0,0.88958,8e-05,12.21715]
[1779302470163,38.37,77446.28,0.0,0.88959,8e-05,12.21648]
[1779302475198,38.37,77444.97,0.0,0.88949,8e-05,12.2236]
[1779302481240,38.36,77445.11,0.0,0.88951,8e-05,12.22208]
[1779302482246,38.36,77440.44,0.0,0.88916,8e-05,12.24934]
[1779302483254,38.36,77434.72,0.0,0.88873,8e-05,12.28274]
[1779302486276,38.36,77426.42,0.0,0.8881,8e-05,12.33082]
[1779302487282,38.36,77420.36,0.0,0.88764,8e-05,12.36646]
[1779302489299,38.36,77417.11,0.0,0.88739,8e-05,12.38547]
[1779302490304,38.36,77407.76,0.0,0.88667,8e-05,12.44046]
[1779302491311,38.36,77408.71,0.0,0.88677,8e-05,12.4306]
[1779302492318,38.36,77421.07,0.0,0.88773,8e-05,12.3577]
[1779302493325,38.36,77428.25,0.0,0.88828,8e-05,12.31546]
[1779302499367,38.36,77429.63,0.0,0.88838,8e-05,12.30751]
[1779302504401,38.36,77429.83,0.0,0.8884,8e-05,12.30646]
[1779302509437,38.36,77431.16,0.0,0.88851,8e-05,12.2975]
[1779302510452,38.36,77435.76,0.0,0.88887,8e-05,12.27022]
[1779302511457,38.36,77441.29,0.0,0.88929,8e-05,12.23753]
[1779302516492,38.36,77443.01,0.0,0.88943,8e-05,12.2266]
[1779302521527,38.36,77443.75,0.0,0.8895,8e-05,12.22154]
[1779302526562,38.35,77443.52,0.0,0.88949,8e-05,12.22225]
[1779302531596,38.35,77445.18,0.0,0.88962,8e-05,12.21199]
[1779302536632,38.35,77445.15,0.0,0.88962,8e-05,12.21165]
[1779302546702,38.35,77445.14,0.0,0.88963,8e-05,12.21082]
[1779302551736,38.35,77444.45,0.0,0.88962,8e-05,12.21036]
[1779302556774,38.35,77444.91,0.0,0.88966,8e-05,12.20727]
[1779302561806,38.35,77444.84,0.0,0.88966,8e-05,12.2073]
[1779302566843,38.35,77445.97,0.0,0.88975,8e-05,12.20018]
[1779302567850,38.35,77437.09,0.0,0.88908,8e-05,12.25216]
[1779302568857,38.35,77436.53,0.0,0.88904,8e-05,12.25527]
[1779302570871,38.34,77433.19,0.0,0.88879,8e-05,12.27448]
[1779302575906,38.34,77431.21,0.0,0.88865,8e-05,12.28491]
[1779302579934,38.34,77433.97,0.0,0.88887,8e-05,12.26773]
[1779302580941,38.34,77441.62,0.0,0.88946,8e-05,12.2226]
[1779302581948,38.34,77449.74,0.0,0.89008,8e-05,12.17484]
[1779302582955,38.34,77452.17,0.0,0.89026,8e-05,12.16052]
[1779302585976,38.34,77455.34,0.0,0.8905,8e-05,12.14178]
[1779302591011,38.34,77456.93,0.0,0.89062,8e-05,12.13234]
[1779302596045,38.34,77457.49,0.0,0.89067,8e-05,12.12899]
[1779302600075,38.34,77444.27,0.0,0.88967,8e-05,12.2064]
[1779302601081,38.34,77428.95,0.0,0.8885,8e-05,12.2962]
[1779302602662,38.34,77428.95,0.0,0.8885,8e-05,12.2962]
[1779302602877,38.34,77428.95,0.0,0.8885,8e-05,12.2962]
[1779302602911,38.34,77411.75,0.0,0.88719,8e-05,12.39707]
[1779302603095,38.34,77405.35,0.0,0.88669,8e-05,12.4348]
[1779302605911,38.34,77404.77,0.0,0.88664,8e-05,12.43836]
[1779302605928,38.34,77410.43,0.0,0.88708,8e-05,12.40528]
[1779302610146,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611227,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611271,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611280,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611306,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611456,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611522,38.34,77414.84,0.0,0.88742,8e-05,12.37899]
[1779302611622,38.34,77414.13,0.0,0.8874,8e-05,12.37899]
[1779302612835,38.34,77414.13,0.0,0.8874,8e-05,12.37899]
[1779302613037,38.34,77414.13,0.0,0.8874,8e-05,12.37899]
[1779302618205,38.34,77412.18,0.0,0.88725,8e-05,12.39038]
[1779302621796,38.34,77410.74,0.0,0.88714,8e-05,12.39882]
[1779302621869,38.34,77410.74,0.0,0.88714,8e-05,12.39882]
[1779302622025,38.34,77410.74,0.0,0.88714,8e-05,12.39882]
[1779302622951,38.34,77411.63,0.0,0.88721,8e-05,12.39348]
[1779302623006,38.34,77411.63,0.0,0.88721,8e-05,12.39348]
[1779302623022,38.34,77411.63,0.0,0.88721,8e-05,12.39348]
[1779302623051,38.34,77412.5,0.0,0.88728,8e-05,12.38831]
[1779302628274,38.34,77410.41,0.0,0.88712,8e-05,12.40038]
[1779302633309,38.34,77410.97,0.0,0.88717,8e-05,12.39669]
[1779302637337,38.33,77416.26,0.0,0.88758,8e-05,12.36528]
[1779302640239,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640245,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640273,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640351,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640415,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640536,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640670,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640776,38.33,77418.41,0.0,0.88774,8e-05,12.3526]
[1779302640834,38.33,77418.48,0.0,0.88775,8e-05,12.35219]
[1779302641366,38.33,77423.45,0.0,0.88813,8e-05,12.32296]
[1779302643380,38.33,77427.79,0.0,0.88846,8e-05,12.29759]
[1779302646783,38.34,77431.2,0.0,0.88872,8e-05,12.27774]
[1779302646845,38.34,77431.2,0.0,0.88872,8e-05,12.27774]
[1779302646855,38.34,77431.2,0.0,0.88872,8e-05,12.27774]
[1779302647023,38.34,77431.2,0.0,0.88872,8e-05,12.27774]
[1779302647030,38.34,77431.2,0.0,0.88872,8e-05,12.27774]
[1779302646956,38.34,77431.57,0.0,0.88875,8e-05,12.27568]
[1779302652115,38.34,77432.0,0.0,0.88878,8e-05,12.27348]
[1779302652271,38.34,77432.0,0.0,0.88878,8e-05,12.27348]
[1779302652445,38.34,77431.97,0.0,0.88877,8e-05,12.27396]
[1779302657480,38.34,77434.8,0.0,0.88898,8e-05,12.25782]
[1779302661251,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661272,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661303,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661334,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661385,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661522,38.34,77434.99,0.0,0.88899,8e-05,12.25699]
[1779302661607,38.34,77434.82,0.0,0.88898,8e-05,12.25808]
[1779302667860,38.34,77435.03,0.0,0.88899,8e-05,12.25731]
[1779302668022,38.34,77435.03,0.0,0.88899,8e-05,12.25731]
[1779302671831,38.34,77435.23,0.0,0.889,8e-05,12.25641]
[1779302671838,38.34,77435.23,0.0,0.889,8e-05,12.25641]
[1779302672026,38.34,77435.23,0.0,0.889,8e-05,12.25641]
[1779302672079,38.34,77435.24,0.0,0.88903,8e-05,12.25243]
[1779302678628,38.34,77434.9,0.0,0.88899,8e-05,12.255]
[1779302682414,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682466,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682522,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682564,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682616,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682771,38.34,77437.23,0.0,0.88917,8e-05,12.24159]
[1779302682798,38.34,77437.62,0.0,0.8892,8e-05,12.23941]
[1779302685678,38.34,77444.02,0.0,0.88968,8e-05,12.20225]
[1779302686684,38.34,77450.63,0.0,0.89018,8e-05,12.16341]
[1779302689085,38.34,77452.96,0.0,0.89036,8e-05,12.14972]
[1779302689136,38.34,77452.96,0.0,0.89036,8e-05,12.14972]
[1779302689165,38.34,77452.92,0.0,0.89035,8e-05,12.14992]
[1779302689199,38.34,77452.92,0.0,0.89035,8e-05,12.14992]
[1779302689276,38.34,77452.92,0.0,0.89035,8e-05,12.14992]
[1779302689705,38.34,77452.93,0.0,0.89036,8e-05,12.14983]
[1779302692727,38.34,77438.86,0.0,0.88929,8e-05,12.23217]
[1779302693734,38.34,77437.18,0.0,0.88916,8e-05,12.24187]
[1779302694741,38.34,77430.33,0.0,0.88864,8e-05,12.28191]
[1779302696758,38.34,77425.78,0.0,0.88829,8e-05,12.30879]
[1779302698772,38.34,77418.11,0.0,0.88771,8e-05,12.35391]
[1779302700809,38.34,77409.59,0.0,0.88705,8e-05,12.40396]
[1779302701803,38.34,77397.56,0.0,0.88612,8e-05,12.47478]
[1779302702810,38.34,77397.43,0.0,0.88611,8e-05,12.47559]
[1779302706838,38.34,77402.05,0.0,0.88646,8e-05,12.44858]
[1779302708852,38.34,77397.56,0.0,0.88612,8e-05,12.47499]
[1779302710898,38.34,77398.47,0.0,0.88619,8e-05,12.4694]
[1779302710913,38.34,77398.47,0.0,0.88619,8e-05,12.4694]
[1779302710950,38.34,77398.47,0.0,0.88619,8e-05,12.4694]
[1779302711026,38.34,77398.47,0.0,0.88619,8e-05,12.4694]
[1779302711125,38.34,77397.63,0.0,0.88613,8e-05,12.47415]
[1779302714371,38.34,77401.31,0.0,0.88642,8e-05,12.45183]
[1779302716025,38.34,77401.53,0.0,0.88644,8e-05,12.45037]
[1779302717216,38.34,77405.52,0.0,0.88675,8e-05,12.42651]
[1779302717264,38.34,77405.52,0.0,0.88675,8e-05,12.42651]
[1779302717278,38.34,77405.52,0.0,0.88675,8e-05,12.42651]
[1779302717915,38.34,77402.08,0.0,0.88649,8e-05,12.44667]
[1779302719929,38.34,77396.15,0.0,0.88603,8e-05,12.48134]
[1779302721531,38.34,77396.22,0.0,0.88604,8e-05,12.48072]
[1779302721694,38.34,77396.22,0.0,0.88604,8e-05,12.48072]
[1779302721775,38.34,77396.22,0.0,0.88604,8e-05,12.48072]
[1779302722025,38.34,77396.22,0.0,0.88604,8e-05,12.48072]
[1779302722040,38.34,77396.79,0.0,0.88609,8e-05,12.47714]
[1779302722950,38.34,77392.06,0.0,0.88572,8e-05,12.50487]
[1779302726792,38.33,77391.13,0.0,0.88566,8e-05,12.50961]
[1779302726805,38.33,77391.13,0.0,0.88566,8e-05,12.50961]
[1779302726844,38.33,77391.13,0.0,0.88566,8e-05,12.50961]
[1779302727028,38.33,77391.13,0.0,0.88566,8e-05,12.50961]
[1779302727127,38.33,77391.7,0.0,0.88571,8e-05,12.50599]
[1779302730851,38.33,77392.23,0.0,0.88576,8e-05,12.50215]
[1779302730917,38.33,77392.23,0.0,0.88576,8e-05,12.50215]
[1779302732015,38.33,77400.86,0.0,0.88647,8e-05,12.44666]
[1779302735036,38.33,77405.41,0.0,0.88682,8e-05,12.41936]
[1779302735784,38.33,77405.41,0.0,0.88682,8e-05,12.41936]
[1779302735827,38.33,77405.41,0.0,0.88682,8e-05,12.41936]
[1779302735836,38.33,77405.41,0.0,0.88682,8e-05,12.41936]
[1779302736033,38.33,77405.41,0.0,0.88682,8e-05,12.41936]
[1779302736043,38.33,77405.62,0.0,0.88684,8e-05,12.41802]
[1779302738912,38.33,77404.78,0.0,0.88678,8e-05,12.42276]
[1779302739064,38.33,77410.86,0.0,0.88725,8e-05,12.38681]
[1779302740034,38.33,77410.86,0.0,0.88725,8e-05,12.38681]
[1779302740123,38.33,77410.86,0.0,0.88725,8e-05,12.38675]
[1779302741787,38.33,77411.29,0.0,0.88728,8e-05,12.38416]
[1779302741836,38.33,77411.29,0.0,0.88728,8e-05,12.38416]
[1779302742029,38.33,77411.29,0.0,0.88728,8e-05,12.38416]
[1779302745186,38.33,77414.73,0.0,0.88755,8e-05,12.36379]
[1779302745238,38.33,77415.31,0.0,0.8876,8e-05,12.36037]
[1779302745273,38.33,77415.31,0.0,0.8876,8e-05,12.36037]
[1779302748127,38.33,77414.67,0.0,0.88755,8e-05,12.36413]
[1779302752032,38.33,77413.02,0.0,0.88742,8e-05,12.37379]
[1779302752067,38.33,77413.02,0.0,0.88742,8e-05,12.37379]
[1779302752191,38.33,77413.02,0.0,0.88742,8e-05,12.37379]
[1779302752155,38.33,77406.33,0.0,0.8869,8e-05,12.41319]
[1779302752243,38.33,77406.33,0.0,0.8869,8e-05,12.41319]
[1779302752276,38.33,77406.33,0.0,0.8869,8e-05,12.41319]
[1779302753162,38.33,77405.32,0.0,0.88683,8e-05,12.41906]
[1779302754168,38.33,77400.49,0.0,0.88645,8e-05,12.44746]
[1779302756196,38.33,77387.81,0.0,0.88547,8e-05,12.52204]
[1779302757203,38.33,77384.31,0.0,0.8852,8e-05,12.54276]
[1779302759141,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759146,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759147,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759199,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759197,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759275,38.33,77384.41,0.0,0.88521,8e-05,12.54217]
[1779302759301,38.33,77379.6,0.0,0.88483,8e-05,12.57063]
[1779302760934,38.33,77379.6,0.0,0.88483,8e-05,12.57063]
[1779302760974,38.33,77373.45,0.0,0.88434,8e-05,12.60722]
[1779302761238,38.33,77357.52,0.0,0.88309,8e-05,12.70168]
[1779302762248,38.33,77348.98,0.0,0.88241,8e-05,12.75247]
[1779302764166,38.33,77348.98,0.0,0.88241,8e-05,12.75247]
[1779302766258,38.33,77345.72,0.0,0.88215,8e-05,12.77203]
[1779302769835,38.33,77346.47,0.0,0.88221,8e-05,12.76745]
[1779302769840,38.33,77346.47,0.0,0.88221,8e-05,12.76745]
[1779302770023,38.33,77346.47,0.0,0.88221,8e-05,12.76745]
[1779302770125,38.33,77346.55,0.0,0.88222,8e-05,12.7669]
[1779302772316,38.33,77351.69,0.0,0.88263,8e-05,12.73627]
[1779302776344,38.33,77343.35,0.0,0.88196,8e-05,12.7858]
[1779302778359,38.33,77337.78,0.0,0.88152,8e-05,12.81883]
[1779302781440,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781492,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781531,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781566,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781617,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781773,38.33,77336.57,0.0,0.88142,8e-05,12.82579]
[1779302781785,38.33,77336.56,0.0,0.88143,8e-05,12.82556]
[1779302787423,38.33,77338.6,0.0,0.8816,8e-05,12.81275]
[1779302789613,38.33,77338.38,0.0,0.88158,8e-05,12.81393]
[1779302789770,38.33,77338.38,0.0,0.88158,8e-05,12.81393]
[1779302792518,38.32,77337.64,0.0,0.88156,8e-05,12.81382]
[1779302792521,38.32,77337.64,0.0,0.88156,8e-05,12.81382]
[1779302792774,38.32,77337.64,0.0,0.88156,8e-05,12.81382]
[1779302792783,38.32,77337.67,0.0,0.88157,8e-05,12.81338]
[1779302794828,38.32,77337.07,0.0,0.88152,8e-05,12.81696]
[1779302794880,38.32,77337.07,0.0,0.88152,8e-05,12.81696]
[1779302795021,38.32,77337.07,0.0,0.88152,8e-05,12.81696]
[1779302796491,38.32,77343.56,0.0,0.88204,8e-05,12.77785]
[1779302797493,38.32,77355.08,0.0,0.88297,8e-05,12.70867]
[1779302799011,38.32,77355.08,0.0,0.88297,8e-05,12.70867]
[1779302799026,38.32,77355.08,0.0,0.88297,8e-05,12.70867]
[1779302799143,38.32,77355.08,0.0,0.88297,8e-05,12.70867]
[1779302799239,38.32,77357.37,0.0,0.88315,8e-05,12.6951]
[1779302799277,38.32,77357.37,0.0,0.88315,8e-05,12.6951]
[1779302800093,38.32,77357.37,0.0,0.88315,8e-05,12.6951]
[1779302802030,38.32,77357.7,0.0,0.88318,8e-05,12.69296]
[1779302802130,38.32,77357.7,0.0,0.88318,8e-05,12.69272]
[1779302803539,38.32,77354.22,0.0,0.88291,8e-05,12.71292]
[1779302806560,38.32,77359.26,0.0,0.88332,8e-05,12.68223]
[1779302807566,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302808605,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302808657,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302808772,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302808806,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302808971,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302809022,38.32,77367.23,0.0,0.88395,8e-05,12.63474]
[1779302809067,38.32,77366.93,0.0,0.88393,8e-05,12.63637]
[1779302814295,38.32,77368.95,0.0,0.8841,8e-05,12.62373]
[1779302814386,38.32,77368.95,0.0,0.8841,8e-05,12.62373]
[1779302814451,38.32,77368.95,0.0,0.8841,8e-05,12.62373]
[1779302814523,38.32,77368.95,0.0,0.8841,8e-05,12.62373]
[1779302814795,38.32,77369.82,0.0,0.88417,8e-05,12.61846]
[1779302816483,38.32,77370.57,0.0,0.88423,8e-05,12.61391]
[1779302818024,38.31,77371.68,0.0,0.88432,8e-05,12.60723]
[1779302824194,38.31,77370.76,0.0,0.88425,8e-05,12.61218]
[1779302824230,38.31,77370.76,0.0,0.88425,8e-05,12.61218]
[1779302824277,38.31,77370.76,0.0,0.88425,8e-05,12.61218]
[1779302824203,38.31,77364.44,0.0,0.88376,8e-05,12.64957]
[1779302824374,38.31,77364.44,0.0,0.88376,8e-05,12.64957]
[1779302824525,38.31,77364.44,0.0,0.88376,8e-05,12.64957]
[1779302824892,38.31,77364.44,0.0,0.88376,8e-05,12.64957]
[1779302824922,38.31,77363.33,0.0,0.88367,8e-05,12.65602]
[1779302827987,38.31,77361.75,0.0,0.88355,8e-05,12.66509]
[1779302828034,38.31,77361.75,0.0,0.88355,8e-05,12.66509]
[1779302828051,38.31,77357.78,0.0,0.88324,8e-05,12.6885]
[1779302828714,38.31,77350.57,0.0,0.88266,8e-05,12.73141]
[1779302830728,38.31,77348.73,0.0,0.88252,8e-05,12.74237]
[1779302831735,38.31,77340.81,0.0,0.88189,8e-05,12.78949]
[1779302832771,38.31,77340.81,0.0,0.88189,8e-05,12.78949]
[1779302832878,38.31,77340.81,0.0,0.88189,8e-05,12.78949]
[1779302833021,38.31,77340.81,0.0,0.88189,8e-05,12.78949]
[1779302833227,38.31,77340.49,0.0,0.88186,8e-05,12.79134]
[1779302833891,38.31,77340.49,0.0,0.88186,8e-05,12.79134]
[1779302834241,38.31,77340.49,0.0,0.88186,8e-05,12.79134]
[1779302836770,38.31,77334.78,0.0,0.88141,8e-05,12.82506]
[1779302837776,38.31,77331.69,0.0,0.88116,8e-05,12.84335]
[1779302838356,38.31,77331.69,0.0,0.88116,8e-05,12.84335]
[1779302838732,38.31,77331.69,0.0,0.88116,8e-05,12.84335]
[1779302844827,38.31,77334.97,0.0,0.88144,8e-05,12.8228]
[1779302849861,38.31,77331.73,0.0,0.88119,8e-05,12.84154]
[1779302854897,38.31,77331.07,0.0,0.88117,8e-05,12.84058]
[1779302855905,38.31,77326.33,0.0,0.88079,8e-05,12.86868]
[1779302856911,38.31,77323.24,0.0,0.88055,8e-05,12.88692]
[1779302861949,38.3,77323.82,0.0,0.88061,8e-05,12.88239]
[1779302866983,38.3,77324.97,0.0,0.88071,8e-05,12.87455]
[1779302868997,38.3,77332.18,0.0,0.8813,8e-05,12.8312]
[1779302872018,38.3,77334.37,0.0,0.88148,8e-05,12.81781]
[1779302878059,38.29,77335.67,0.0,0.88164,8e-05,12.80583]
[1779302879067,38.29,77339.7,0.0,0.88196,8e-05,12.78174]
[1779302880074,38.29,77342.19,0.0,0.88216,8e-05,12.76686]
[1779302886117,38.29,77342.34,0.0,0.88218,8e-05,12.76574]
[1779302891152,38.29,77343.32,0.0,0.88226,8e-05,12.75978]
[1779302892159,38.29,77337.74,0.0,0.88181,8e-05,12.79297]
[1779302895180,38.29,77342.52,0.0,0.8822,8e-05,12.76429]
[1779302898201,38.29,77345.6,0.0,0.88244,8e-05,12.7459]
[1779302899208,38.29,77349.54,0.0,0.88276,8e-05,12.72246]
[1779302900215,38.29,77352.36,0.0,0.88298,8e-05,12.70544]
[1779302905251,38.29,77349.94,0.0,0.88281,8e-05,12.7186]
[1779302910286,38.28,77350.48,0.0,0.88287,8e-05,12.71416]
[1779302914314,38.28,77353.99,0.0,0.88319,8e-05,12.68832]
[1779302915321,38.28,77357.49,0.0,0.88347,8e-05,12.66733]
[1779302920356,38.28,77359.52,0.0,0.88364,8e-05,12.65452]
[1779302925393,38.28,77360.34,0.0,0.88371,8e-05,12.64893]
[1779302930430,38.28,77358.08,0.0,0.88354,8e-05,12.6616]
[1779302931554,38.28,77358.08,0.0,0.88354,8e-05,12.6616]
[1779302940506,38.27,77357.99,0.0,0.88356,8e-05,12.66042]
[1779302945541,38.27,77361.2,0.0,0.88382,8e-05,12.64053]
[1779302950576,38.27,77359.78,0.0,0.88372,8e-05,12.64823]
[1779302955611,38.27,77366.01,0.0,0.88422,8e-05,12.61049]
[1779302960646,38.27,77364.65,0.0,0.88412,8e-05,12.61794]
[1779302963227,38.27,77364.65,0.0,0.88412,8e-05,12.61794]
[1779302964025,38.26,77366.57,0.0,0.88427,8e-05,12.60634]
[1779302971723,38.26,77370.99,0.0,0.88466,8e-05,12.57529]
[1779302973737,38.26,77375.94,0.0,0.88505,8e-05,12.54591]
[1779302977765,38.26,77373.27,0.0,0.88484,8e-05,12.56185]
[1779302982800,38.26,77376.6,0.0,0.8851,8e-05,12.54215]
[1779302987835,38.26,77375.06,0.0,0.88498,8e-05,12.55148]
[1779302992993,38.26,77376.49,0.0,0.88509,8e-05,12.54316]
[1779302998912,38.27,77378.07,0.0,0.88521,8e-05,12.53422]
[1779303003950,38.27,77376.11,0.0,0.88505,8e-05,12.5461]
[1779303007977,38.27,77369.25,0.0,0.8845,8e-05,12.58725]
[1779303010999,38.27,77365.47,0.0,0.8842,8e-05,12.6105]
[1779303016035,38.27,77367.49,0.0,0.88434,8e-05,12.59973]
[1779303021070,38.27,77368.4,0.0,0.88439,8e-05,12.59564]
[1779303023084,38.28,77371.93,0.0,0.88467,8e-05,12.57524]
[1779303028119,38.28,77370.98,0.0,0.88457,8e-05,12.58234]
[1779303031140,38.28,77368.7,0.0,0.88441,8e-05,12.59259]
[1779303036175,38.28,77368.69,0.0,0.88439,8e-05,12.59398]
[1779303041211,38.29,77368.86,0.0,0.88439,8e-05,12.59428]
[1779303044232,38.29,77362.34,0.0,0.88387,8e-05,12.63373]
[1779303046246,38.29,77356.76,0.0,0.88342,8e-05,12.66725]
[1779303051280,38.29,77357.72,0.0,0.88349,8e-05,12.66227]
[1779303054302,38.29,77360.93,0.0,0.88374,8e-05,12.64366]
[1779303055455,38.29,77360.93,0.0,0.88374,8e-05,12.64366]
[1779303056021,38.29,77361.56,0.0,0.88378,8e-05,12.64009]
[1779303062358,38.29,77361.31,0.0,0.88375,8e-05,12.64261]
[1779303066385,38.29,77357.37,0.0,0.88343,8e-05,12.6665]
[1779303070414,38.3,77360.35,0.0,0.88366,8e-05,12.64915]
[1779303075450,38.3,77369.75,0.0,0.8844,8e-05,12.59383]
[1779303076054,38.3,77369.75,0.0,0.8844,8e-05,12.59383]
[1779303076458,38.3,77373.49,0.0,0.88469,8e-05,12.57154]
[1779303078023,38.3,77372.99,0.0,0.88466,8e-05,12.5744]
[1779303083507,38.3,77371.93,0.0,0.88456,8e-05,12.58189]
[1779303088542,38.3,77372.1,0.0,0.88456,8e-05,12.58191]
[1779303093577,38.3,77371.58,0.0,0.88453,8e-05,12.58196]
[1779303094585,38.3,77365.8,0.0,0.88408,8e-05,12.61645]
[1779303095593,38.3,77360.55,0.0,0.88366,8e-05,12.64777]
[1779303096599,38.3,77349.28,0.0,0.88276,8e-05,12.71483]
[1779303097606,38.3,77346.97,0.0,0.88258,8e-05,12.7286]
[1779303102641,38.3,77353.77,0.0,0.88312,8e-05,12.68819]
[1779303105662,38.3,77355.98,0.0,0.88329,8e-05,12.67528]
[1779303106878,38.3,77355.98,0.0,0.88329,8e-05,12.67528]
[1779303106974,38.3,77355.98,0.0,0.88329,8e-05,12.67528]
[1779303110021,38.31,77356.44,0.0,0.88333,8e-05,12.67279]
[1779303115731,38.31,77356.1,0.0,0.88329,8e-05,12.67529]
[1779303120767,38.31,77355.31,0.0,0.88323,8e-05,12.68024]
[1779303125802,38.31,77356.01,0.0,0.88328,8e-05,12.67628]
[1779303130837,38.31,77358.43,0.0,0.88347,8e-05,12.66213]
[1779303135872,38.31,77358.38,0.0,0.88346,8e-05,12.6628]
[1779303140907,38.31,77359.24,0.0,0.88352,8e-05,12.65802]
[1779303146951,38.31,77358.0,0.0,0.88342,8e-05,12.66583]
[1779303147956,38.31,77347.62,0.0,0.88259,8e-05,12.72755]
[1779303148963,38.31,77346.79,0.0,0.88253,8e-05,12.73245]
[1779303154001,38.31,77350.92,0.0,0.88289,8e-05,12.70362]
[1779303155008,38.31,77347.9,0.0,0.88265,8e-05,12.72157]
[1779303158026,38.31,77357.35,0.0,0.8834,8e-05,12.66535]
[1779303159033,38.31,77360.5,0.0,0.88365,8e-05,12.64671]
[1779303162058,38.31,77363.36,0.0,0.88388,8e-05,12.62943]
[1779303164071,38.31,77366.95,0.0,0.88416,8e-05,12.60808]
[1779303167091,38.31,77369.78,0.0,0.88438,8e-05,12.59171]
[1779303168176,38.31,77369.78,0.0,0.88438,8e-05,12.59171]
[1779303171185,38.31,77369.13,0.0,0.88433,8e-05,12.59557]
[1779303174025,38.31,77367.76,0.0,0.88422,8e-05,12.6042]
[1779303179177,38.31,77366.75,0.0,0.88412,8e-05,12.61112]
[1779303182199,38.31,77360.91,0.0,0.88366,8e-05,12.64619]
[1779303183206,38.31,77346.11,0.0,0.88248,8e-05,12.73417]
[1779303184213,38.31,77344.96,0.0,0.88239,8e-05,12.74097]
[1779303191263,38.31,77344.38,0.0,0.88235,8e-05,12.74411]
[1779303196541,38.31,77344.94,0.0,0.8824,8e-05,12.74064]
[1779303196643,38.31,77349.78,0.0,0.88278,8e-05,12.71179]
[1779303196711,38.31,77349.78,0.0,0.88278,8e-05,12.71179]
[1779303200026,38.31,77349.73,0.0,0.88278,8e-05,12.7121]
[1779303205361,38.31,77349.59,0.0,0.88276,8e-05,12.71306]
[1779303211404,38.31,77347.82,0.0,0.88265,8e-05,12.71964]
[1779303216477,38.31,77349.0,0.0,0.88275,8e-05,12.71276]
[1779303218453,38.31,77354.25,0.0,0.88316,8e-05,12.68185]
[1779303220467,38.32,77357.37,0.0,0.8834,8e-05,12.66355]
[1779303225502,38.32,77357.01,0.0,0.88337,8e-05,12.66635]
[1779303230537,38.32,77357.79,0.0,0.88342,8e-05,12.66239]
[1779303232572,38.32,77357.5,0.0,0.88339,8e-05,12.66425]
[1779303235524,38.32,77360.26,0.0,0.88361,8e-05,12.64772]
[1779303236579,38.32,77365.92,0.0,0.88406,8e-05,12.61391]
[1779303241614,38.32,77367.08,0.0,0.88416,8e-05,12.60663]
[1779303248663,38.32,77366.59,0.0,0.88413,8e-05,12.60907]
[1779303249486,38.32,77366.59,0.0,0.88413,8e-05,12.60907]
[1779303250025,38.32,77366.37,0.0,0.88411,8e-05,12.6103]
[1779303255712,38.31,77366.86,0.0,0.88416,8e-05,12.60698]
[1779303261585,38.31,77366.73,0.0,0.88415,8e-05,12.60756]
[1779303264777,38.31,77363.62,0.0,0.88391,8e-05,12.62558]
[1779303265784,38.31,77359.92,0.0,0.88362,8e-05,12.64744]
[1779303266791,38.31,77356.53,0.0,0.88335,8e-05,12.66772]
[1779303271825,38.31,77355.14,0.0,0.88326,8e-05,12.67248]
[1779303272832,38.32,77348.97,0.0,0.88277,8e-05,12.70923]
[1779303274127,38.32,77348.97,0.0,0.88277,8e-05,12.70923]
[1779303276026,38.32,77349.07,0.0,0.88278,8e-05,12.70874]
[1779303281896,38.32,77349.63,0.0,0.88282,8e-05,12.70573]
[1779303286228,38.32,77349.62,0.0,0.88281,8e-05,12.70595]
[1779303291966,38.32,77350.46,0.0,0.88287,8e-05,12.70141]
[1779303293980,38.32,77347.58,0.0,0.88264,8e-05,12.71869]
[1779303300026,38.32,77347.28,0.0,0.88261,8e-05,12.72088]
[1779303305060,38.32,77349.94,0.0,0.88282,8e-05,12.70553]
[1779303310096,38.32,77348.66,0.0,0.88271,8e-05,12.71358]
[1779303315131,38.32,77349.75,0.0,0.88279,8e-05,12.70759]
[1779303320169,38.32,77353.0,0.0,0.88305,8e-05,12.68852]
[1779303325204,38.32,77354.44,0.0,0.88317,8e-05,12.67924]
[1779303330239,38.32,77354.22,0.0,0.88316,8e-05,12.68011]
[1779303335274,38.32,77355.87,0.0,0.88332,8e-05,12.66638]
[1779303338295,38.32,77359.3,0.0,0.88359,8e-05,12.64569]
[1779303339302,38.32,77363.2,0.0,0.8839,8e-05,12.62274]
[1779303344337,38.32,77364.52,0.0,0.884,8e-05,12.61552]
[1779303348365,38.32,77359.45,0.0,0.88359,8e-05,12.64609]
[1779303349014,38.32,77359.45,0.0,0.88359,8e-05,12.64609]
[1779303356043,38.32,77356.95,0.0,0.88338,8e-05,12.66216]
[1779303360449,38.32,77361.09,0.0,0.8837,8e-05,12.6376]
[1779303365484,38.32,77361.92,0.0,0.88377,8e-05,12.63237]
[1779303368505,38.33,77366.5,0.0,0.88413,8e-05,12.60559]
[1779303371526,38.32,77371.12,0.0,0.88449,8e-05,12.57818]
[1779303372163,38.32,77371.12,0.0,0.88449,8e-05,12.57818]
[1779303372533,38.32,77374.99,0.0,0.8848,8e-05,12.55528]
[1779303373540,38.33,77384.82,0.0,0.88557,8e-05,12.49719]
[1779303374022,38.33,77384.82,0.0,0.88557,8e-05,12.49719]
[1779303374547,38.33,77386.39,0.0,0.88569,8e-05,12.48805]
[1779303379582,38.33,77385.79,0.0,0.88563,8e-05,12.4923]
[1779303384618,38.33,77385.09,0.0,0.88557,8e-05,12.49707]
[1779303387638,38.33,77381.74,0.0,0.8853,8e-05,12.51722]
[1779303392674,38.33,77380.71,0.0,0.88525,8e-05,12.51955]
[1779303396702,38.33,77385.16,0.0,0.88559,8e-05,12.49355]
[1779303399722,38.33,77387.56,0.0,0.88577,8e-05,12.47973]
[1779303404757,38.33,77384.8,0.0,0.88555,8e-05,12.49663]
[1779303409793,38.33,77383.97,0.0,0.88548,8e-05,12.50199]
[1779303411807,38.33,77379.85,0.0,0.88516,8e-05,12.52652]
[1779303413821,38.33,77377.2,0.0,0.88495,8e-05,12.54228]
[1779303418856,38.33,77379.06,0.0,0.88509,8e-05,12.53147]
[1779303423891,38.34,77379.65,0.0,0.88513,8e-05,12.52821]
[1779303427919,38.34,77382.53,0.0,0.88536,8e-05,12.51141]
[1779303429932,38.34,77385.87,0.0,0.88562,8e-05,12.49182]
[1779303434969,38.34,77382.95,0.0,0.88538,8e-05,12.50954]
[1779303440011,38.34,77382.97,0.0,0.88538,8e-05,12.50981]
[1779303445039,38.34,77383.49,0.0,0.88541,8e-05,12.50704]
[1779303450074,38.34,77382.15,0.0,0.88531,8e-05,12.51524]
[1779303456115,38.34,77380.72,0.0,0.88522,8e-05,12.51991]
[1779303459140,38.34,77376.7,0.0,0.8849,8e-05,12.54384]
[1779303460146,38.34,77362.44,0.0,0.88378,8e-05,12.62833]
[1779303462160,38.34,77360.85,0.0,0.88366,8e-05,12.63766]
[1779303467195,38.34,77361.63,0.0,0.88373,8e-05,12.63235]
[1779303472230,38.34,77361.52,0.0,0.88372,8e-05,12.63254]
[1779303477265,38.34,77363.23,0.0,0.88386,8e-05,12.622]
[1779303481295,38.34,77359.18,0.0,0.88354,8e-05,12.64609]
[1779303482299,38.34,77356.67,0.0,0.88334,8e-05,12.66119]
[1779303487335,38.34,77356.27,0.0,0.88331,8e-05,12.66384]
[1779303492370,38.34,77353.91,0.0,0.88312,8e-05,12.67814]
[1779303493028,38.34,77353.91,0.0,0.88312,8e-05,12.67814]
[1779303493353,38.34,77353.91,0.0,0.88312,8e-05,12.67814]
[1779303493783,38.34,77350.74,0.0,0.88287,8e-05,12.69683]
[1779303496034,38.34,77349.04,0.0,0.88273,8e-05,12.70661]
[1779303505461,38.33,77339.71,0.0,0.88201,8e-05,12.76029]
[1779303506901,38.33,77335.45,0.0,0.88167,8e-05,12.78562]
[1779303512510,38.33,77338.53,0.0,0.88195,8e-05,12.76293]
[1779303514523,38.33,77343.15,0.0,0.88232,8e-05,12.73542]
[1779303515531,38.33,77348.17,0.0,0.88272,8e-05,12.7056]
[1779303516539,38.33,77354.14,0.0,0.8832,8e-05,12.66991]
[1779303521574,38.33,77355.94,0.0,0.88336,8e-05,12.65834]
[1779303526609,38.33,77355.9,0.0,0.88336,8e-05,12.65775]
[1779303529629,38.33,77353.2,0.0,0.88316,8e-05,12.67327]
[1779303534665,38.33,77353.6,0.0,0.8832,8e-05,12.66998]
[1779303539700,38.32,77353.68,0.0,0.88322,8e-05,12.66864]
[1779303544735,38.32,77351.52,0.0,0.88306,8e-05,12.68059]
[1779303545742,38.32,77338.62,0.0,0.88203,8e-05,12.75736]
[1779303546749,38.32,77332.35,0.0,0.88153,8e-05,12.79465]
[1779303551784,38.32,77331.48,0.0,0.88146,8e-05,12.79943]
[1779303557826,38.32,77331.39,0.0,0.88146,8e-05,12.79942]
[1779303562861,38.32,77330.94,0.0,0.88143,8e-05,12.80165]
[1779303564875,38.32,77333.67,0.0,0.88165,8e-05,12.78522]
[1779303568903,38.32,77342.59,0.0,0.88237,8e-05,12.73188]
[1779303573938,38.32,77345.45,0.0,0.88263,8e-05,12.7108]
[1779303578973,38.32,77345.39,0.0,0.88262,8e-05,12.71126]
[1779303584010,38.32,77344.92,0.0,0.88258,8e-05,12.71408]
[1779303589044,38.32,77341.89,0.0,0.88234,8e-05,12.73203]
[1779303594080,38.32,77340.55,0.0,0.88224,8e-05,12.73982]
[1779303599115,38.32,77343.62,0.0,0.88249,8e-05,12.72136]
[1779303603143,38.32,77335.88,0.0,0.88187,8e-05,12.76733]
[1779303604150,38.32,77333.03,0.0,0.88164,8e-05,12.78419]
[1779303606164,38.32,77336.44,0.0,0.88192,8e-05,12.76367]
[1779303610192,38.32,77333.04,0.0,0.88165,8e-05,12.78353]
[1779303613213,38.31,77330.51,0.0,0.88145,8e-05,12.79825]
[1779303618255,38.31,77328.63,0.0,0.88131,8e-05,12.80882]
[1779303623290,38.31,77328.72,0.0,0.88133,8e-05,12.8076]
[1779303628326,38.31,77324.84,0.0,0.88102,8e-05,12.83006]
[1779303632353,38.31,77328.24,0.0,0.88133,8e-05,12.8051]
[1779303633361,38.31,77331.26,0.0,0.88158,8e-05,12.78699]
[1779303634370,38.31,77334.15,0.0,0.88181,8e-05,12.76967]
[1779303635375,38.31,77339.91,0.0,0.88227,8e-05,12.73531]
[1779303636382,38.31,77343.54,0.0,0.88256,8e-05,12.71366]
[1779303637389,38.31,77346.88,0.0,0.88283,8e-05,12.6938]
[1779303640410,38.31,77349.75,0.0,0.88306,8e-05,12.67692]
[1779303645445,38.31,77349.27,0.0,0.88301,8e-05,12.68014]
[1779303650480,38.31,77347.01,0.0,0.88283,8e-05,12.6936]
[1779303653501,38.31,77352.27,0.0,0.88326,8e-05,12.66188]
[1779303654508,38.31,77355.46,0.0,0.88351,8e-05,12.64253]
[1779303659543,38.31,77355.47,0.0,0.88353,8e-05,12.64167]
[1779303665585,38.3,77355.7,0.0,0.88356,8e-05,12.63934]
[1779303670620,38.31,77360.16,0.0,0.8839,8e-05,12.61344]
[1779303672634,38.31,77364.13,0.0,0.88422,8e-05,12.58991]
[1779303674648,38.3,77366.93,0.0,0.88444,8e-05,12.57315]
[1779303679683,38.3,77366.35,0.0,0.8844,8e-05,12.57631]
[1779303680690,38.3,77374.07,0.0,0.885,8e-05,12.53053]
[1779303681228,38.3,77374.07,0.0,0.885,8e-05,12.53053]
[1779303681697,38.3,77378.06,0.0,0.88532,8e-05,12.50693]
[1779303682632,38.3,77378.06,0.0,0.88532,8e-05,12.50693]
[1779303682704,38.3,77380.94,0.0,0.88554,8e-05,12.48995]
[1779303684026,38.3,77380.94,0.0,0.88554,8e-05,12.48995]
[1779303689752,38.31,77382.85,0.0,0.88568,8e-05,12.47935]
[1779303692774,38.31,77379.8,0.0,0.88547,8e-05,12.49356]
[1779303697809,38.31,77381.02,0.0,0.88556,8e-05,12.48672]
[1779303702844,38.31,77374.71,0.0,0.88506,8e-05,12.52449]
[1779303703851,38.31,77364.32,0.0,0.88424,8e-05,12.58607]
[1779303704858,38.31,77363.19,0.0,0.88415,8e-05,12.593]
[1779303709893,38.31,77364.08,0.0,0.88421,8e-05,12.58889]
[1779303714928,38.31,77363.97,0.0,0.88418,8e-05,12.59079]
[1779303718872,38.31,77364.6,0.0,0.88423,8e-05,12.5872]
[1779303720038,38.31,77364.58,0.0,0.88422,8e-05,12.58755]
[1779303726005,38.32,77366.76,0.0,0.88437,8e-05,12.57634]
[1779303727012,38.32,77371.5,0.0,0.88474,8e-05,12.54852]
[1779303729033,38.32,77374.18,0.0,0.88495,8e-05,12.53274]
[1779303733341,38.32,77375.12,0.0,0.88502,8e-05,12.52742]
[1779303734026,38.32,77375.12,0.0,0.88502,8e-05,12.52742]
[1779303736082,38.32,77387.35,0.0,0.88598,8e-05,12.45529]
[1779303737089,38.32,77393.59,0.0,0.88646,8e-05,12.41861]
[1779303741117,38.32,77395.94,0.0,0.88664,8e-05,12.40545]
[1779303746154,38.32,77389.07,0.0,0.88609,8e-05,12.44695]
[1779303747160,38.32,77380.79,0.0,0.88544,8e-05,12.496]
[1779303748167,38.32,77378.04,0.0,0.88523,8e-05,12.51231]
[1779303749174,38.32,77372.27,0.0,0.88477,8e-05,12.54648]
[1779303750181,38.32,77368.62,0.0,0.88449,8e-05,12.56806]
[1779303751212,38.32,77365.2,0.0,0.88425,8e-05,12.58414]
[1779303752220,38.32,77354.95,0.0,0.88344,8e-05,12.64484]
[1779303753227,38.32,77342.84,0.0,0.88248,8e-05,12.71675]
[1779303754234,38.32,77341.61,0.0,0.88238,8e-05,12.72399]
[1779303759269,38.32,77341.06,0.0,0.88233,8e-05,12.72742]
[1779303760276,38.32,77343.99,0.0,0.88257,8e-05,12.71002]
[1779303761547,38.32,77343.99,0.0,0.88257,8e-05,12.71002]
[1779303761971,38.32,77343.99,0.0,0.88257,8e-05,12.71002]
[1779303764022,38.32,77345.6,0.0,0.88269,8e-05,12.7006]
[1779303767325,38.33,77348.94,0.0,0.88296,8e-05,12.68093]
[1779303772361,38.33,77349.05,0.0,0.88296,8e-05,12.68057]
[1779303777396,38.33,77349.0,0.0,0.88295,8e-05,12.68111]
[1779303782431,38.33,77348.75,0.0,0.88293,8e-05,12.68279]
[1779303787465,38.33,77348.04,0.0,0.88287,8e-05,12.68713]
[1779303790487,38.33,77339.84,0.0,0.88222,8e-05,12.73589]
[1779303794514,38.33,77338.59,0.0,0.88212,8e-05,12.74313]
[1779303797536,38.33,77332.97,0.0,0.88168,8e-05,12.77634]
[1779303802572,38.32,77328.8,0.0,0.88135,8e-05,12.80055]
[1779303806613,38.32,77320.21,0.0,0.88067,8e-05,12.85118]
[1779303807620,38.32,77319.52,0.0,0.88061,8e-05,12.85539]
[1779303812655,38.32,77318.68,0.0,0.88058,8e-05,12.85562]
[1779303814669,38.32,77314.11,0.0,0.88022,8e-05,12.88243]
[1779303818698,38.32,77310.89,0.0,0.87997,8e-05,12.90064]
[1779303820711,38.32,77313.56,0.0,0.88019,8e-05,12.88419]
[1779303825747,38.32,77311.79,0.0,0.88007,8e-05,12.89355]
[1779303827762,38.31,77304.68,0.0,0.8795,8e-05,12.93548]
[1779303829776,38.31,77299.06,0.0,0.87905,8e-05,12.96843]
[1779303834817,38.31,77300.38,0.0,0.87918,8e-05,12.95876]
[1779303835824,38.31,77303.41,0.0,0.87943,8e-05,12.94034]
[1779303837159,38.31,77309.67,0.0,0.87994,8e-05,12.90266]
[1779303838845,38.31,77313.1,0.0,0.88022,8e-05,12.88172]
[1779303842989,38.3,77319.56,0.0,0.88076,8e-05,12.84243]
[1779303844192,38.3,77323.29,0.0,0.88106,8e-05,12.82006]
[1779303850038,38.3,77324.41,0.0,0.88116,8e-05,12.81279]
[1779303855073,38.3,77324.49,0.0,0.88117,8e-05,12.81186]
[1779303857087,38.3,77321.61,0.0,0.88094,8e-05,12.82882]
[1779303859103,38.3,77317.78,0.0,0.88063,8e-05,12.85142]
[1779303864138,38.3,77319.01,0.0,0.88074,8e-05,12.84335]
[1779303865145,38.3,77315.84,0.0,0.88049,8e-05,12.86212]
[1779303866153,38.3,77312.51,0.0,0.88022,8e-05,12.88184]
[1779303872198,38.3,77313.75,0.0,0.88037,8e-05,12.86922]
[1779303874212,38.3,77310.47,0.0,0.88011,8e-05,12.88847]
[1779303879247,38.29,77308.69,0.0,0.87997,8e-05,12.89813]
[1779303882269,38.29,77312.01,0.0,0.88025,8e-05,12.87771]
[1779303887303,38.29,77314.28,0.0,0.88045,8e-05,12.86336]
[1779303889317,38.29,77310.18,0.0,0.88012,8e-05,12.88753]
[1779303894352,38.29,77310.96,0.0,0.88019,8e-05,12.88196]
[1779303899389,38.29,77310.24,0.0,0.88015,8e-05,12.88534]
[1779303902410,38.28,77295.71,0.0,0.87897,8e-05,12.97161]
[1779303904292,38.28,77295.71,0.0,0.87897,8e-05,12.97161]
[1779303904344,38.28,77295.71,0.0,0.87897,8e-05,12.97161]
[1779303904345,38.28,77293.13,0.0,0.87877,8e-05,12.98639]
[1779303905617,38.28,77292.59,0.0,0.87873,8e-05,12.98962]
[1779303911474,38.28,77296.97,0.0,0.87912,8e-05,12.96094]
[1779303914495,38.28,77305.88,0.0,0.87985,8e-05,12.90678]
[1779303917516,38.28,77308.05,0.0,0.88003,8e-05,12.89395]
[1779303922551,38.27,77308.4,0.0,0.88006,8e-05,12.89139]
[1779303924564,38.27,77313.05,0.0,0.88044,8e-05,12.86324]
[1779303926579,38.27,77315.49,0.0,0.88065,8e-05,12.84834]
[1779303927586,38.27,77319.63,0.0,0.88098,8e-05,12.82352]
[1779303928594,38.27,77313.07,0.0,0.88045,8e-05,12.86255]
[1779303930607,38.27,77309.08,0.0,0.88013,8e-05,12.88615]
[1779303932622,38.27,77298.57,0.0,0.87932,8e-05,12.94452]
[1779303934636,38.27,77298.55,0.0,0.87931,8e-05,12.94472]
[1779303939639,38.27,77298.88,0.0,0.87935,8e-05,12.94171]
[1779303944708,38.27,77297.98,0.0,0.8793,8e-05,12.94558]
[1779303949742,38.27,77296.92,0.0,0.87921,8e-05,12.952]
[1779303955785,38.26,77297.89,0.0,0.8793,8e-05,12.94522]
[1779303960820,38.26,77298.06,0.0,0.87933,8e-05,12.94303]
[1779303964848,38.26,77285.51,0.0,0.87832,8e-05,13.01722]
[1779303965855,38.26,77283.73,0.0,0.87818,8e-05,13.02781]
[1779303970890,38.26,77286.68,0.0,0.87842,8e-05,13.00967]
[1779303975925,38.26,77286.88,0.0,0.87845,8e-05,13.00811]
[1779303977941,38.26,77289.55,0.0,0.87867,8e-05,12.99198]
[1779303982976,38.26,77289.71,0.0,0.87868,8e-05,12.99075]
[1779303984990,38.26,77292.92,0.0,0.87895,8e-05,12.97141]
[1779303987004,38.26,77295.76,0.0,0.87918,8e-05,12.95435]
[1779303989021,38.26,77299.37,0.0,0.87947,8e-05,12.93268]
[1779303995063,38.26,77300.72,0.0,0.87961,8e-05,12.92049]
[1779303999090,38.26,77295.66,0.0,0.8792,8e-05,12.95083]
[1779304004127,38.26,77302.49,0.0,0.87976,8e-05,12.90981]
[1779304009162,38.26,77304.3,0.0,0.8799,8e-05,12.8992]
[1779304014199,38.26,77304.4,0.0,0.87991,8e-05,12.89881]
[1779304019233,38.26,77303.14,0.0,0.87981,8e-05,12.90651]
[1779304024268,38.26,77302.89,0.0,0.87978,8e-05,12.90809]
[1779304029304,38.26,77301.8,0.0,0.87971,8e-05,12.91358]
[1779304035346,38.26,77300.35,0.0,0.87959,8e-05,12.9223]
[1779304040381,38.26,77300.32,0.0,0.87959,8e-05,12.92245]
[1779304043401,38.26,77297.69,0.0,0.87937,8e-05,12.93814]
[1779304048437,38.25,77299.36,0.0,0.87951,8e-05,12.92804]
[1779304057500,38.25,77300.54,0.0,0.87964,8e-05,12.91673]
[1779304062534,38.25,77301.73,0.0,0.87974,8e-05,12.90966]
[1779304069584,38.25,77301.53,0.0,0.87972,8e-05,12.91097]
[1779304072605,38.26,77304.55,0.0,0.87996,8e-05,12.893]
[1779304077640,38.25,77305.82,0.0,0.88008,8e-05,12.88464]
[1779304082675,38.25,77306.53,0.0,0.88014,8e-05,12.87967]
[1779304083682,38.25,77310.27,0.0,0.88045,8e-05,12.85718]
[1779304084689,38.25,77314.73,0.0,0.88081,8e-05,12.83044]
[1779304089724,38.25,77315.32,0.0,0.88086,8e-05,12.82655]
[1779304092745,38.25,77322.24,0.0,0.88142,8e-05,12.78505]
[1779304094759,38.25,77325.4,0.0,0.88168,8e-05,12.76614]
[1779304099794,38.25,77326.0,0.0,0.88173,8e-05,12.76265]
[1779304104800,38.25,77326.1,0.0,0.88173,8e-05,12.76214]
[1779304106843,38.25,77323.23,0.0,0.8815,8e-05,12.77929]
[1779304107850,38.25,77318.86,0.0,0.88115,8e-05,12.80536]
[1779304112884,38.25,77319.76,0.0,0.88126,8e-05,12.79558]
[1779304117920,38.25,77319.79,0.0,0.88126,8e-05,12.79515]
[1779304118926,38.25,77324.63,0.0,0.88165,8e-05,12.76624]
[1779304119934,38.25,77327.07,0.0,0.88185,8e-05,12.75169]
[1779304124968,38.25,77329.03,0.0,0.882,8e-05,12.74013]
[1779304125976,38.25,77324.93,0.0,0.88168,8e-05,12.76457]
[1779304128999,38.25,77319.1,0.0,0.88121,8e-05,12.79934]
[1779304132021,38.25,77312.09,0.0,0.88064,8e-05,12.84095]
[1779304137058,38.25,77312.03,0.0,0.88065,8e-05,12.84071]
[1779304142094,38.25,77310.22,0.0,0.88051,8e-05,12.85094]
[1779304147127,38.24,77309.62,0.0,0.88047,8e-05,12.85389]
[1779304150151,38.24,77312.35,0.0,0.88069,8e-05,12.83725]
[1779304155186,38.24,77312.35,0.0,0.8807,8e-05,12.83678]
[1779304158207,38.24,77318.4,0.0,0.88119,8e-05,12.80039]
[1779304163242,38.24,77320.23,0.0,0.88134,8e-05,12.78933]
[1779304168276,38.24,77321.15,0.0,0.88142,8e-05,12.78373]
[1779304173312,38.24,77320.27,0.0,0.88138,8e-05,12.78477]
[1779304178346,38.24,77321.85,0.0,0.88151,8e-05,12.77525]
[1779304181370,38.24,77326.04,0.0,0.88184,8e-05,12.75025]
[1779304182376,38.24,77328.55,0.0,0.88204,8e-05,12.73531]
[1779304187411,38.24,77328.74,0.0,0.88206,8e-05,12.73436]
[1779304189426,38.24,77334.95,0.0,0.88255,8e-05,12.69743]
[1779304190433,38.24,77337.42,0.0,0.88275,8e-05,12.68281]
[1779304195468,38.24,77338.79,0.0,0.88287,8e-05,12.674]
[1779304200503,38.24,77340.58,0.0,0.88302,8e-05,12.66243]
[1779304201509,38.24,77342.92,0.0,0.88321,8e-05,12.64832]
[1779304202517,38.24,77350.82,0.0,0.88384,8e-05,12.60119]
[1779304203524,38.24,77354.57,0.0,0.88414,8e-05,12.57882]
[1779304208559,38.24,77352.78,0.0,0.884,8e-05,12.58913]
[1779304212586,38.24,77357.37,0.0,0.88437,8e-05,12.56152]
[1779304214601,38.24,77361.83,0.0,0.88472,8e-05,12.53496]
[1779304215608,38.24,77366.17,0.0,0.88506,8e-05,12.5092]
[1779304220643,38.24,77366.06,0.0,0.88505,8e-05,12.51001]
[1779304221650,38.24,77353.79,0.0,0.88408,8e-05,12.58288]
[1779304222656,38.24,77342.56,0.0,0.88319,8e-05,12.64957]
[1779304223664,38.24,77341.99,0.0,0.88315,8e-05,12.65279]
[1779304228699,38.23,77341.37,0.0,0.88311,8e-05,12.65556]
[1779304233734,38.23,77341.53,0.0,0.88317,8e-05,12.64953]
[1779304238769,38.23,77340.91,0.0,0.88313,8e-05,12.65225]
[1779304241789,38.23,77338.1,0.0,0.8829,8e-05,12.66926]
[1779304243804,38.23,77335.15,0.0,0.88267,8e-05,12.68694]
[1779304248843,38.23,77337.0,0.0,0.88281,8e-05,12.67616]
[1779304253874,38.23,77337.06,0.0,0.88281,8e-05,12.67606]
[1779304255888,38.23,77341.04,0.0,0.88313,8e-05,12.65247]
[1779304260923,38.23,77354.76,0.0,0.88421,8e-05,12.57132]
[1779304261932,38.23,77348.27,0.0,0.8837,8e-05,12.60999]
[1779304262937,38.23,77345.31,0.0,0.88346,8e-05,12.62749]
[1779304264952,38.23,77344.3,0.0,0.88339,8e-05,12.63318]
[1779304265959,38.23,77341.43,0.0,0.88316,8e-05,12.65008]
[1779304270994,38.23,77347.57,0.0,0.88366,8e-05,12.61255]
[1779304272001,38.23,77350.9,0.0,0.88393,8e-05,12.59255]
[1779304277036,38.23,77346.71,0.0,0.88361,8e-05,12.61678]
[1779304279050,38.23,77336.3,0.0,0.88278,8e-05,12.67843]
[1779304280058,38.23,77333.68,0.0,0.88257,8e-05,12.69385]
[1779304282071,38.23,77333.77,0.0,0.88259,8e-05,12.69277]
[1779304287106,38.23,77335.59,0.0,0.88273,8e-05,12.682]
[1779304291134,38.23,77331.37,0.0,0.88242,8e-05,12.70314]
[1779304292140,38.23,77328.37,0.0,0.88218,8e-05,12.72102]
[1779304297175,38.23,77327.35,0.0,0.8821,8e-05,12.72695]
[1779304304225,38.23,77327.23,0.0,0.8821,8e-05,12.72747]
[1779304307246,38.23,77330.05,0.0,0.88232,8e-05,12.7106]
[1779304312281,38.23,77331.39,0.0,0.88243,8e-05,12.70265]
[1779304317454,38.23,77331.24,0.0,0.88242,8e-05,12.70359]
[1779304321344,38.23,77333.71,0.0,0.88262,8e-05,12.68896]
[1779304326379,38.23,77335.65,0.0,0.88277,8e-05,12.67764]
[1779304332421,38.23,77335.73,0.0,0.88277,8e-05,12.67749]
[1779304334435,38.23,77339.39,0.0,0.88306,8e-05,12.65552]
[1779304337456,38.22,77342.28,0.0,0.8833,8e-05,12.63772]
[1779304341484,38.22,77349.11,0.0,0.88385,8e-05,12.59639]
[1779304342491,38.22,77355.18,0.0,0.88434,8e-05,12.56019]
[1779304347529,38.22,77356.23,0.0,0.88443,8e-05,12.55288]
[1779304348536,38.22,77351.78,0.0,0.88409,8e-05,12.57901]
[1779304349543,38.22,77348.09,0.0,0.8838,8e-05,12.6006]
[1779304353577,38.22,77345.93,0.0,0.88366,8e-05,12.60882]
[1779304358612,38.22,77341.98,0.0,0.88336,8e-05,12.63142]
[1779304359619,38.22,77337.59,0.0,0.88301,8e-05,12.65769]
[1779304364654,38.22,77337.84,0.0,0.88302,8e-05,12.65666]
[1779304369688,38.22,77337.84,0.0,0.88302,8e-05,12.65713]
[1779304374724,38.22,77337.81,0.0,0.88301,8e-05,12.65774]
[1779304379758,38.22,77339.0,0.0,0.8831,8e-05,12.65109]
[1779304384795,38.22,77339.21,0.0,0.88311,8e-05,12.65031]
[1779304389830,38.22,77341.4,0.0,0.88328,8e-05,12.63773]
[1779304394865,38.22,77340.7,0.0,0.88323,8e-05,12.64097]
[1779304399900,38.22,77340.72,0.0,0.88325,8e-05,12.63993]
[1779304404935,38.22,77341.71,0.0,0.88334,8e-05,12.63313]
[1779304409970,38.21,77341.79,0.0,0.88336,8e-05,12.63179]
[1779304413998,38.21,77335.38,0.0,0.88288,8e-05,12.66515]
[1779304419036,38.21,77333.23,0.0,0.88271,8e-05,12.67827]
[1779304424071,38.21,77334.79,0.0,0.88283,8e-05,12.66932]
[1779304429105,38.21,77335.41,0.0,0.88288,8e-05,12.66545]
[1779304437161,38.21,77336.32,0.0,0.88297,8e-05,12.65844]
[1779304442196,38.21,77336.53,0.0,0.883,8e-05,12.65623]
[1779304444210,38.21,77339.53,0.0,0.88325,8e-05,12.63799]
[1779304447232,38.21,77341.93,0.0,0.88345,8e-05,12.62265]
[1779304449246,38.2,77346.0,0.0,0.88379,8e-05,12.5976]
[1779304451260,38.2,77343.05,0.0,0.88356,8e-05,12.61437]
[1779304452267,38.2,77340.55,0.0,0.88337,8e-05,12.62888]
[1779304453274,38.2,77337.51,0.0,0.88314,8e-05,12.64615]
[1779304458309,38.19,77336.36,0.0,0.88307,8e-05,12.65072]
[1779304463343,38.19,77337.57,0.0,0.88319,8e-05,12.64182]
[1779304468379,38.19,77334.66,0.0,0.88298,8e-05,12.6575]
[1779304473414,38.18,77335.95,0.0,0.88313,8e-05,12.64474]
[1779304478450,38.18,77335.25,0.0,0.88308,8e-05,12.64805]
[1779304479457,38.18,77340.15,0.0,0.88348,8e-05,12.61868]
[1779304484492,38.18,77338.49,0.0,0.88336,8e-05,12.62707]
[1779304489526,38.17,77340.16,0.0,0.88352,8e-05,12.61504]
[1779304494562,38.17,77340.31,0.0,0.88356,8e-05,12.61216]
[1779304499597,38.17,77339.7,0.0,0.88354,8e-05,12.61382]
[1779304501611,38.17,77336.64,0.0,0.8833,8e-05,12.63154]
[1779304506646,38.16,77335.05,0.0,0.88319,8e-05,12.64023]
[1779304511681,38.16,77334.83,0.0,0.88318,8e-05,12.64072]
[1779304516716,38.16,77335.0,0.0,0.8832,8e-05,12.6389]
[1779304519737,38.16,77337.72,0.0,0.88343,8e-05,12.62223]
[1779304522758,38.16,77342.81,0.0,0.88384,8e-05,12.59097]
[1779304523765,38.16,77345.68,0.0,0.88408,8e-05,12.57352]
[1779304527793,38.16,77339.18,0.0,0.88356,8e-05,12.61205]
[1779304528801,38.16,77335.7,0.0,0.88329,8e-05,12.63268]
[1779304533836,38.15,77336.36,0.0,0.88338,8e-05,12.62389]
[1779304538874,38.15,77337.14,0.0,0.88345,8e-05,12.61853]
[1779304541895,38.15,77328.12,0.0,0.88273,8e-05,12.67194]
[1779304543910,38.15,77324.3,0.0,0.88243,8e-05,12.69431]
[1779304545924,38.15,77313.83,0.0,0.88159,8e-05,12.75696]
[1779304547938,38.15,77312.35,0.0,0.88147,8e-05,12.76573]
[1779304551966,38.15,77315.16,0.0,0.8817,8e-05,12.74879]
[1779304557004,38.15,77314.76,0.0,0.88167,8e-05,12.75113]
[1779304562039,38.15,77316.13,0.0,0.88178,8e-05,12.74294]
[1779304567075,38.15,77316.27,0.0,0.88179,8e-05,12.7422]
[1779304572108,38.15,77316.48,0.0,0.8818,8e-05,12.74109]
[1779304577144,38.15,77315.92,0.0,0.88176,8e-05,12.74461]
[1779304582180,38.15,77313.99,0.0,0.8816,8e-05,12.75634]
[1779304583187,38.15,77308.78,0.0,0.88118,8e-05,12.78752]
[1779304584194,38.15,77305.37,0.0,0.8809,8e-05,12.80791]
[1779304589228,38.15,77304.98,0.0,0.88087,8e-05,12.80997]
[1779304591243,38.15,77307.71,0.0,0.88113,8e-05,12.7894]
[1779304596277,38.15,77309.19,0.0,0.88125,8e-05,12.78053]
[1779304600307,38.15,77313.53,0.0,0.8816,8e-05,12.75459]
[1779304601314,38.15,77319.13,0.0,0.88205,8e-05,12.72112]
[1779304603328,38.15,77322.52,0.0,0.88232,8e-05,12.70101]
[1779304604335,38.15,77325.37,0.0,0.88255,8e-05,12.68411]
[1779304605342,38.15,77329.62,0.0,0.88289,8e-05,12.65887]
[1779304610377,38.15,77332.38,0.0,0.88311,8e-05,12.6421]
[1779304611781,38.15,77335.7,0.0,0.88338,8e-05,12.62211]
[1779304614405,38.15,77339.83,0.0,0.88371,8e-05,12.59738]
[1779304615412,38.15,77342.26,0.0,0.8839,8e-05,12.58285]
[1779304620447,38.15,77342.91,0.0,0.88396,8e-05,12.57889]
[1779304625482,38.15,77342.87,0.0,0.88395,8e-05,12.57896]
[1779304628503,38.15,77346.91,0.0,0.88428,8e-05,12.55481]
[1779304632531,38.15,77350.34,0.0,0.88455,8e-05,12.53443]
[1779304634545,38.15,77346.85,0.0,0.88427,8e-05,12.55524]
[1779304636559,38.15,77344.41,0.0,0.88408,8e-05,12.56975]
[1779304639581,38.15,77340.74,0.0,0.88379,8e-05,12.5915]
[1779304640587,38.15,77337.57,0.0,0.88354,8e-05,12.61032]
[1779304641594,38.15,77330.84,0.0,0.883,8e-05,12.65036]
[1779304642600,38.15,77327.91,0.0,0.88277,8e-05,12.6677]
[1779304646629,38.15,77324.55,0.0,0.88249,8e-05,12.6882]
[1779304651664,38.15,77329.31,0.0,0.8829,8e-05,12.65608]
[1779304655692,38.15,77332.16,0.0,0.88312,8e-05,12.63967]
[1779304660727,38.15,77334.38,0.0,0.88329,8e-05,12.62729]
[1779304661733,38.15,77337.92,0.0,0.88357,8e-05,12.60636]
[1779304666769,38.16,77337.28,0.0,0.8835,8e-05,12.61119]
[1779304668784,38.16,77341.34,0.0,0.88382,8e-05,12.58709]
[1779304670797,38.16,77344.45,0.0,0.88407,8e-05,12.56845]
[1779304675832,38.16,77342.46,0.0,0.88392,8e-05,12.58002]
[1779304680868,38.15,77340.28,0.0,0.88375,8e-05,12.59265]
[1779304685902,38.15,77343.29,0.0,0.88399,8e-05,12.57428]
[1779304689931,38.15,77345.79,0.0,0.8842,8e-05,12.55916]
[1779304691948,38.15,77354.21,0.0,0.88486,8e-05,12.50898]
[1779304695975,38.15,77356.84,0.0,0.88507,8e-05,12.4935]
[1779304701011,38.15,77357.67,0.0,0.88513,8e-05,12.48886]
[1779304705039,38.15,77360.86,0.0,0.88538,8e-05,12.47019]
[1779304706056,38.15,77363.25,0.0,0.88557,8e-05,12.4561]
[1779304707062,38.15,77369.87,0.0,0.88609,8e-05,12.41689]
[1779304709076,38.16,77372.32,0.0,0.88627,8e-05,12.40265]
[1779304710083,38.16,77378.7,0.0,0.88677,8e-05,12.36499]
[1779304711416,38.16,77380.38,0.0,0.88693,8e-05,12.35091]
[1779304714110,38.16,77373.87,0.0,0.88642,8e-05,12.38949]
[1779304714537,38.16,77373.87,0.0,0.88642,8e-05,12.38949]
[1779304715118,38.16,77364.91,0.0,0.88572,8e-05,12.44283]
[1779304716124,38.16,77362.39,0.0,0.88552,8e-05,12.45789]
[1779304717132,38.16,77359.71,0.0,0.88531,8e-05,12.47389]
[1779304722168,38.16,77360.31,0.0,0.88535,8e-05,12.47055]
[1779304723175,38.16,77362.88,0.0,0.88555,8e-05,12.45535]
[1779304726195,38.16,77365.85,0.0,0.88578,8e-05,12.438]
[1779304729217,38.16,77370.15,0.0,0.88612,8e-05,12.41261]
[1779304730224,38.16,77373.88,0.0,0.88641,8e-05,12.3904]
[1779304731231,38.16,77376.71,0.0,0.88663,8e-05,12.37358]
[1779304736266,38.16,77377.5,0.0,0.8867,8e-05,12.36883]
[1779304738280,38.16,77370.63,0.0,0.88616,8e-05,12.40954]
[1779304739287,38.16,77368.27,0.0,0.88598,8e-05,12.42348]
[1779304742307,38.16,77371.29,0.0,0.88622,8e-05,12.40534]
[1779304744322,38.16,77376.64,0.0,0.88664,8e-05,12.37353]
[1779304745329,38.16,77380.07,0.0,0.8869,8e-05,12.3532]
[1779304746336,38.16,77385.23,0.0,0.88731,8e-05,12.32268]
[1779304747343,38.16,77382.26,0.0,0.88707,8e-05,12.34034]
[1779304752647,38.16,77383.94,0.0,0.8872,8e-05,12.33062]
[1779304758422,38.16,77384.64,0.0,0.88725,8e-05,12.3269]
[1779304763456,38.16,77384.05,0.0,0.8872,8e-05,12.3307]
[1779304768492,38.16,77384.38,0.0,0.88722,8e-05,12.32897]
[1779304769499,38.16,77387.54,0.0,0.88747,8e-05,12.31033]
[1779304772520,38.16,77390.63,0.0,0.88774,8e-05,12.28822]
[1779304776575,38.16,77396.6,0.0,0.88819,8e-05,12.25338]
[1779304777576,38.16,77403.49,0.0,0.88872,8e-05,12.21283]
[1779304778583,38.16,77411.0,0.0,0.8893,8e-05,12.1687]
[1779304779602,38.16,77414.01,0.0,0.88953,8e-05,12.15119]
[1779304781625,38.16,77418.96,0.0,0.8899,8e-05,12.12234]
[1779304785158,38.16,77421.01,0.0,0.89006,8e-05,12.11034]
[1779304785208,38.16,77421.01,0.0,0.89006,8e-05,12.11034]
[1779304785241,38.16,77421.01,0.0,0.89006,8e-05,12.11034]
[1779304785273,38.16,77421.01,0.0,0.89006,8e-05,12.11034]
[1779304785645,38.16,77425.15,0.0,0.89037,8e-05,12.0861]
[1779304786526,38.16,77425.15,0.0,0.89037,8e-05,12.0861]
[1779304786578,38.16,77425.15,0.0,0.89037,8e-05,12.0861]
[1779304786773,38.16,77425.15,0.0,0.89037,8e-05,12.0861]
[1779304786823,38.16,77425.27,0.0,0.89038,8e-05,12.08555]
[1779304789672,38.16,77417.97,0.0,0.88982,8e-05,12.12871]
[1779304792694,38.16,77416.37,0.0,0.8897,8e-05,12.13824]
[1779304794074,38.16,77416.37,0.0,0.8897,8e-05,12.13824]
[1779304794079,38.16,77416.37,0.0,0.8897,8e-05,12.13824]
[1779304794270,38.16,77416.37,0.0,0.8897,8e-05,12.13824]
[1779304794128,38.16,77415.72,0.0,0.88965,8e-05,12.14208]
[1779304799529,38.16,77415.54,0.0,0.88963,8e-05,12.1431]
[1779304802764,38.16,77423.66,0.0,0.89025,8e-05,12.09527]
[1779304804896,38.16,77425.94,0.0,0.89043,8e-05,12.08191]
[1779304804902,38.16,77425.94,0.0,0.89043,8e-05,12.08191]
[1779304805027,38.16,77425.94,0.0,0.89043,8e-05,12.08191]
[1779304805056,38.16,77427.3,0.0,0.89053,8e-05,12.07398]
[1779304807799,38.17,77432.09,0.0,0.89089,8e-05,12.04611]
[1779304810363,38.17,77435.44,0.0,0.89114,8e-05,12.02669]
[1779304810405,38.17,77435.44,0.0,0.89114,8e-05,12.02669]
[1779304810539,38.17,77435.44,0.0,0.89114,8e-05,12.02669]
[1779304810821,38.17,77434.9,0.0,0.8911,8e-05,12.03001]
[1779304813846,38.17,77448.25,0.0,0.8921,8e-05,11.95212]
[1779304814853,38.17,77452.35,0.0,0.89241,8e-05,11.92807]
[1779304818282,38.17,77453.8,0.0,0.89252,8e-05,11.91959]
[1779304818334,38.17,77453.8,0.0,0.89252,8e-05,11.91959]
[1779304818333,38.17,77453.14,0.0,0.89247,8e-05,11.92347]
[1779304818527,38.17,77453.14,0.0,0.89247,8e-05,11.92347]
[1779304818881,38.17,77451.81,0.0,0.89237,8e-05,11.93126]
[1779304821902,38.17,77444.09,0.0,0.89179,8e-05,11.97673]
[1779304824922,38.17,77438.24,0.0,0.89134,8e-05,12.01168]
[1779304826863,38.17,77437.47,0.0,0.89128,8e-05,12.01638]
[1779304826914,38.17,77437.47,0.0,0.89128,8e-05,12.01638]
[1779304827023,38.17,77437.47,0.0,0.89128,8e-05,12.01638]
[1779304827118,38.17,77436.99,0.0,0.89124,8e-05,12.01936]
[1779304829958,38.17,77426.33,0.0,0.89042,8e-05,12.08245]
[1779304832459,38.17,77425.52,0.0,0.89039,8e-05,12.08325]
[1779304832510,38.17,77425.52,0.0,0.89039,8e-05,12.08325]
[1779304832529,38.17,77425.52,0.0,0.89039,8e-05,12.08325]
[1779304832978,38.17,77425.54,0.0,0.89039,8e-05,12.08321]
[1779304838015,38.17,77425.23,0.0,0.89036,8e-05,12.08545]
[1779304840583,38.17,77427.84,0.0,0.89056,8e-05,12.0703]
[1779304840637,38.17,77427.84,0.0,0.89056,8e-05,12.0703]
[1779304840774,38.17,77427.84,0.0,0.89056,8e-05,12.0703]
[1779304841037,38.17,77427.77,0.0,0.89055,8e-05,12.07083]
[1779304846072,38.17,77427.0,0.0,0.89048,8e-05,12.07599]
[1779304847463,38.17,77427.11,0.0,0.89049,8e-05,12.07547]
[1779304847515,38.17,77427.11,0.0,0.89049,8e-05,12.07547]
[1779304847524,38.17,77427.11,0.0,0.89049,8e-05,12.07547]
[1779304849093,38.17,77427.88,0.0,0.89055,8e-05,12.0712]
[1779304854128,38.18,77431.12,0.0,0.89078,8e-05,12.05297]
[1779304857319,38.18,77431.9,0.0,0.89084,8e-05,12.04872]
[1779304857371,38.18,77431.9,0.0,0.89084,8e-05,12.04872]
[1779304857472,38.18,77431.73,0.0,0.89082,8e-05,12.04989]
[1779304857522,38.18,77431.73,0.0,0.89082,8e-05,12.04989]
[1779304863197,38.18,77432.15,0.0,0.89084,8e-05,12.04847]
[1779304868232,38.18,77436.13,0.0,0.89113,8e-05,12.026]
[1779304869431,38.18,77436.13,0.0,0.89113,8e-05,12.026]
[1779304869441,38.18,77436.13,0.0,0.89113,8e-05,12.026]
[1779304869468,38.18,77436.23,0.0,0.89114,8e-05,12.02563]
[1779304869522,38.18,77436.23,0.0,0.89114,8e-05,12.02563]
[1779304875281,38.19,77443.55,0.0,0.89167,8e-05,11.9841]
[1779304876869,38.19,77446.34,0.0,0.89188,8e-05,11.96802]
[1779304876917,38.19,77446.34,0.0,0.89188,8e-05,11.96802]
[1779304877021,38.19,77446.34,0.0,0.89188,8e-05,11.96802]
[1779304877297,38.19,77449.57,0.0,0.89212,8e-05,11.94911]
[1779304880321,38.19,77453.87,0.0,0.89245,8e-05,11.92409]
[1779304881327,38.19,77448.07,0.0,0.89201,8e-05,11.95813]
[1779304882829,38.19,77446.91,0.0,0.89192,8e-05,11.96496]
[1779304882882,38.19,77446.91,0.0,0.89192,8e-05,11.96496]
[1779304883021,38.19,77446.91,0.0,0.89192,8e-05,11.96496]
[1779304883341,38.19,77446.29,0.0,0.89187,8e-05,11.96861]
[1779304888376,38.19,77447.07,0.0,0.89192,8e-05,11.9653]
[1779304888641,38.19,77447.07,0.0,0.89192,8e-05,11.9653]
[1779304888691,38.19,77447.07,0.0,0.89192,8e-05,11.9653]
[1779304888776,38.19,77447.07,0.0,0.89192,8e-05,11.9653]
[1779304889383,38.19,77448.47,0.0,0.89202,8e-05,11.95712]
[1779304894418,38.19,77448.08,0.0,0.89202,8e-05,11.95553]
[1779304894727,38.19,77448.08,0.0,0.89202,8e-05,11.95553]
[1779304894777,38.19,77448.08,0.0,0.89202,8e-05,11.95553]
[1779304895425,38.19,77448.57,0.0,0.89206,8e-05,11.95269]
[1779304897397,38.19,77447.56,0.0,0.89198,8e-05,11.95864]
[1779304897440,38.19,77447.26,0.0,0.89196,8e-05,11.96043]
[1779304897521,38.19,77447.26,0.0,0.89196,8e-05,11.96043]
[1779304898447,38.19,77443.03,0.0,0.89164,8e-05,11.98525]
[1779304900062,38.19,77441.81,0.0,0.89154,8e-05,11.99268]
[1779304900112,38.19,77441.81,0.0,0.89154,8e-05,11.99268]
[1779304900273,38.19,77441.81,0.0,0.89154,8e-05,11.99268]
[1779304900461,38.19,77440.47,0.0,0.89144,8e-05,12.00081]
[1779304905497,38.19,77440.86,0.0,0.89145,8e-05,11.99985]
[1779304910532,38.2,77440.9,0.0,0.89144,8e-05,12.00095]
[1779304915567,38.2,77441.2,0.0,0.89144,8e-05,12.00054]
[1779304919710,38.2,77440.31,0.0,0.89136,8e-05,12.00658]
[1779304919762,38.2,77440.31,0.0,0.89136,8e-05,12.00658]
[1779304919773,38.2,77440.31,0.0,0.89136,8e-05,12.00658]
[1779304919863,38.2,77440.17,0.0,0.89135,8e-05,12.00766]
[1779304924636,38.2,77433.98,0.0,0.89086,8e-05,12.04523]
[1779304925641,38.21,77426.16,0.0,0.89027,8e-05,12.09136]
[1779304926649,38.21,77419.68,0.0,0.88977,8e-05,12.12958]
[1779304927807,38.21,77419.68,0.0,0.88977,8e-05,12.12958]
[1779304927858,38.21,77419.68,0.0,0.88977,8e-05,12.12958]
[1779304928025,38.21,77419.68,0.0,0.88977,8e-05,12.12958]
[1779304928084,38.21,77420.55,0.0,0.88983,8e-05,12.1246]
[1779304934705,38.21,77420.83,0.0,0.88985,8e-05,12.12331]
[1779304939747,38.21,77424.24,0.0,0.89011,8e-05,12.1035]
[1779304945135,38.21,77423.6,0.0,0.89006,8e-05,12.10749]
[1779304945187,38.21,77423.6,0.0,0.89006,8e-05,12.10749]
[1779304945273,38.21,77423.6,0.0,0.89006,8e-05,12.10749]
[1779304945340,38.21,77423.86,0.0,0.89008,8e-05,12.10606]
[1779304950824,38.21,77421.95,0.0,0.88993,8e-05,12.11747]
[1779304955858,38.21,77421.38,0.0,0.88991,8e-05,12.11678]
[1779304961263,38.21,77422.93,0.0,0.89003,8e-05,12.10768]
[1779304961270,38.21,77422.93,0.0,0.89003,8e-05,12.10768]
[1779304961315,38.21,77422.93,0.0,0.89003,8e-05,12.10768]
[1779304961365,38.21,77424.69,0.0,0.89017,8e-05,12.09735]
[1779304961665,38.21,77424.69,0.0,0.89017,8e-05,12.09735]
[1779304961774,38.21,77424.69,0.0,0.89017,8e-05,12.09735]
[1779304961900,38.21,77425.9,0.0,0.89026,8e-05,12.09023]
[1779304966936,38.21,77424.22,0.0,0.89013,8e-05,12.10025]
[1779304972978,38.21,77424.36,0.0,0.89014,8e-05,12.09949]
[1779304978013,38.21,77424.35,0.0,0.89014,8e-05,12.09958]
[1779304983048,38.21,77425.51,0.0,0.89023,8e-05,12.09278]
[1779304983651,38.21,77425.51,0.0,0.89023,8e-05,12.09278]
[1779304983656,38.21,77425.51,0.0,0.89023,8e-05,12.09278]
[1779304983774,38.21,77425.51,0.0,0.89023,8e-05,12.09278]
[1779304984054,38.21,77427.4,0.0,0.89037,8e-05,12.08169]
[1779304988083,38.21,77432.07,0.0,0.89072,8e-05,12.05438]
[1779304988703,38.21,77432.07,0.0,0.89072,8e-05,12.05438]
[1779304988755,38.21,77432.07,0.0,0.89072,8e-05,12.05438]
[1779304988773,38.21,77432.07,0.0,0.89072,8e-05,12.05438]
[1779304989090,38.21,77435.45,0.0,0.89098,8e-05,12.03461]
[1779304995132,38.21,77436.13,0.0,0.89102,8e-05,12.03124]
[1779305000167,38.21,77435.74,0.0,0.89099,8e-05,12.03413]
[1779305000661,38.21,77435.74,0.0,0.89099,8e-05,12.03413]
[1779305000706,38.21,77435.74,0.0,0.89099,8e-05,12.03413]
[1779305000779,38.21,77435.74,0.0,0.89099,8e-05,12.03413]
[1779305001174,38.21,77435.87,0.0,0.891,8e-05,12.03349]
[1779305004195,38.21,77442.16,0.0,0.89147,8e-05,11.99701]
[1779305005227,38.21,77442.16,0.0,0.89147,8e-05,11.99701]
[1779305005253,38.21,77442.16,0.0,0.89147,8e-05,11.99701]
[1779305005270,38.21,77442.16,0.0,0.89147,8e-05,11.99701]
[1779305005328,38.21,77450.32,0.0,0.89208,8e-05,11.94912]
[1779305013258,38.21,77450.25,0.0,0.89211,8e-05,11.94552]
[1779305016542,38.21,77451.31,0.0,0.89218,8e-05,11.93988]
[1779305016593,38.21,77451.31,0.0,0.89218,8e-05,11.93988]
[1779305016623,38.21,77451.16,0.0,0.89217,8e-05,11.94104]
[1779305016773,38.21,77451.16,0.0,0.89217,8e-05,11.94104]
[1779305017287,38.22,77449.95,0.0,0.89207,8e-05,11.94841]
[1779305022322,38.22,77450.84,0.0,0.89212,8e-05,11.94464]
[1779305023557,38.22,77450.84,0.0,0.89212,8e-05,11.94464]
[1779305023609,38.22,77450.84,0.0,0.89212,8e-05,11.94464]
[1779305023632,38.22,77451.18,0.0,0.89214,8e-05,11.94294]
[1779305023771,38.22,77451.18,0.0,0.89214,8e-05,11.94294]
[1779305024336,38.22,77451.83,0.0,0.89219,8e-05,11.93939]
[1779305029197,38.22,77452.15,0.0,0.8922,8e-05,11.93857]
[1779305029248,38.22,77452.15,0.0,0.8922,8e-05,11.93857]
[1779305029371,38.22,77453.39,0.0,0.89229,8e-05,11.93158]
[1779305030520,38.22,77453.39,0.0,0.89229,8e-05,11.93158]
[1779305034399,38.22,77452.63,0.0,0.89222,8e-05,11.93707]
[1779305040068,38.23,77454.34,0.0,0.89234,8e-05,11.92745]
[1779305045483,38.23,77457.12,0.0,0.89255,8e-05,11.91139]
[1779305050518,38.23,77457.98,0.0,0.89261,8e-05,11.90665]
[1779305055555,38.23,77458.03,0.0,0.89261,8e-05,11.90662]
[1779305060590,38.23,77458.48,0.0,0.89264,8e-05,11.90427]
[1779305066633,38.23,77458.19,0.0,0.89262,8e-05,11.90628]
[1779305068647,38.23,77451.71,0.0,0.89213,8e-05,11.94425]
[1779305069657,38.23,77447.08,0.0,0.89178,8e-05,11.97133]
[1779305070665,38.23,77442.13,0.0,0.8914,8e-05,12.00028]
[1779305071672,38.23,77439.71,0.0,0.89125,8e-05,12.01027]
[1779305076707,38.23,77439.84,0.0,0.89127,8e-05,12.00902]
[1779305080735,38.23,77442.69,0.0,0.89149,8e-05,11.99199]
[1779305085770,38.23,77444.35,0.0,0.89162,8e-05,11.98203]
[1779305090805,38.23,77436.96,0.0,0.89106,8e-05,12.02517]
[1779305095841,38.22,77437.58,0.0,0.89111,8e-05,12.02113]
[1779305100876,38.22,77437.96,0.0,0.89115,8e-05,12.01857]
[1779305105911,38.23,77438.68,0.0,0.89119,8e-05,12.01517]
[1779305106918,38.23,77452.76,0.0,0.89225,8e-05,11.93295]
[1779305107925,38.23,77459.21,0.0,0.89274,7e-05,11.8952]
[1779305108932,38.23,77459.17,0.0,0.89273,7e-05,11.8955]
[1779305109939,38.23,77454.79,0.0,0.8924,8e-05,11.92122]
[1779305114974,38.23,77455.14,0.0,0.89242,8e-05,11.91959]
[1779305115981,38.23,77457.89,0.0,0.89263,8e-05,11.90358]
[1779305117995,38.23,77460.88,0.0,0.89285,7e-05,11.8863]
[1779305123030,38.23,77461.03,0.0,0.89285,7e-05,11.88602]
[1779305128065,38.23,77463.01,0.0,0.89299,7e-05,11.87506]
[1779305131398,38.23,77463.01,0.0,0.89299,7e-05,11.87506]
[1779305132962,38.23,77459.92,0.0,0.89279,7e-05,11.88964]
[1779305133100,38.23,77456.48,0.0,0.89253,8e-05,11.90973]
[1779305134107,38.23,77453.34,0.0,0.89229,8e-05,11.92825]
[1779305139142,38.23,77453.37,0.0,0.89229,8e-05,11.92828]
[1779305144178,38.23,77452.15,0.0,0.8922,8e-05,11.93559]
[1779305149479,38.23,77451.53,0.0,0.89215,8e-05,11.93935]
[1779305149580,38.23,77445.19,0.0,0.89167,8e-05,11.97649]
[1779305152234,38.23,77448.0,0.0,0.89188,8e-05,11.96001]
[1779305157269,38.23,77448.41,0.0,0.89191,8e-05,11.9577]
[1779305159283,38.23,77452.37,0.0,0.89221,8e-05,11.93458]
[1779305160368,38.23,77455.95,0.0,0.89248,8e-05,11.91371]
[1779305166332,38.24,77456.23,0.0,0.89249,8e-05,11.9126]
[1779305171367,38.24,77456.55,0.0,0.89251,8e-05,11.91116]
[1779305173381,38.24,77452.22,0.0,0.89218,8e-05,11.93664]
[1779305174387,38.24,77447.9,0.0,0.89186,8e-05,11.96196]
[1779305179424,38.24,77448.92,0.0,0.89193,8e-05,11.956]
[1779305182444,38.24,77446.11,0.0,0.89172,8e-05,11.9725]
[1779305183452,38.24,77443.12,0.0,0.89149,8e-05,11.99]
[1779305188487,38.24,77444.32,0.0,0.89159,8e-05,11.98287]
[1779305193522,38.24,77448.55,0.0,0.89194,8e-05,11.95392]
[1779305194529,38.24,77453.3,0.0,0.8923,8e-05,11.92617]
[1779305199575,38.24,77451.67,0.0,0.89217,8e-05,11.93604]
[1779305200581,38.24,77444.89,0.0,0.89166,8e-05,11.97577]
[1779305203602,38.24,77442.34,0.0,0.89146,8e-05,11.99066]
[1779305209644,38.24,77441.83,0.0,0.89143,8e-05,11.99348]
[1779305214678,38.24,77445.43,0.0,0.8917,8e-05,11.97229]
[1779305219717,38.24,77444.98,0.0,0.89167,8e-05,11.97496]
[1779305225759,38.24,77443.65,0.0,0.89157,8e-05,11.98282]
[1779305228780,38.24,77451.07,0.0,0.89212,8e-05,11.93941]
[1779305230794,38.24,77454.77,0.0,0.8924,8e-05,11.91793]
[1779305235829,38.24,77458.13,0.0,0.89265,8e-05,11.89882]
[1779305237843,38.24,77462.57,0.0,0.89298,7e-05,11.87315]
[1779305242878,38.24,77463.53,0.0,0.89304,7e-05,11.86833]
[1779305247053,38.24,77462.81,0.0,0.89298,7e-05,11.87298]
[1779305252950,38.24,77463.77,0.0,0.89307,7e-05,11.86421]
[1779305258992,38.24,77463.01,0.0,0.893,7e-05,11.86946]
[1779305264026,38.25,77463.75,0.0,0.89305,7e-05,11.86576]
[1779305268372,38.25,77459.24,0.0,0.89271,7e-05,11.89265]
[1779305271076,38.25,77456.32,0.0,0.89248,8e-05,11.90985]
[1779305276111,38.25,77455.17,0.0,0.89239,8e-05,11.91685]
[1779305280285,38.25,77454.49,0.0,0.89234,8e-05,11.92098]
[1779305287188,38.25,77457.12,0.0,0.89253,8e-05,11.90601]
[1779305292223,38.25,77458.87,0.0,0.89266,8e-05,11.89608]
[1779305297258,38.25,77458.49,0.0,0.89263,8e-05,11.89871]
[1779305302293,38.25,77459.14,0.0,0.89267,8e-05,11.89526]
[1779305307327,38.25,77460.78,0.0,0.89279,7e-05,11.88605]
[1779305308335,38.25,77464.26,0.0,0.89305,7e-05,11.86582]
[1779305309342,38.25,77467.57,0.0,0.8933,7e-05,11.84663]
[1779305314376,38.25,77467.22,0.0,0.89329,7e-05,11.8453]
[1779305318787,38.26,77468.72,0.0,0.8934,7e-05,11.83701]
[1779305321426,38.26,77463.26,0.0,0.89298,7e-05,11.86947]
[1779305326461,38.26,77462.88,0.0,0.89295,7e-05,11.8722]
[1779305331496,38.26,77463.47,0.0,0.89299,7e-05,11.86927]
[1779305336532,38.26,77462.51,0.0,0.89291,7e-05,11.87532]
[1779305341566,38.26,77462.22,0.0,0.89288,7e-05,11.87744]
[1779305345941,38.26,77459.72,0.0,0.89269,7e-05,11.89236]
[1779305351638,38.26,77457.81,0.0,0.89254,8e-05,11.90378]
[1779305353652,38.26,77460.45,0.0,0.89274,7e-05,11.88846]
[1779305356674,38.26,77464.69,0.0,0.89305,7e-05,11.86395]
[1779305358688,38.26,77468.7,0.0,0.89335,7e-05,11.84079]
[1779305359695,38.26,77472.27,0.0,0.89362,7e-05,11.82013]
[1779305364730,38.27,77474.98,0.0,0.89381,7e-05,11.80525]
[1779305371779,38.27,77476.04,0.0,0.8939,7e-05,11.79637]
[1779305373792,38.27,77479.28,0.0,0.89413,7e-05,11.77797]
[1779305374801,38.27,77486.35,0.0,0.89465,7e-05,11.73711]
[1779305375809,38.27,77489.61,0.0,0.89489,7e-05,11.71849]
[1779305380843,38.27,77487.96,0.0,0.89475,7e-05,11.72974]
[1779305384872,38.27,77490.45,0.0,0.89493,7e-05,11.71527]
[1779305389907,38.27,77491.31,0.0,0.895,7e-05,11.71037]
[1779305391920,38.27,77488.26,0.0,0.89477,7e-05,11.72813]
[1779305396955,38.28,77490.16,0.0,0.8949,7e-05,11.71778]
[1779305397963,38.28,77493.17,0.0,0.89512,7e-05,11.70064]
[1779305400984,38.28,77503.0,0.0,0.89583,7e-05,11.64474]
[1779305401991,38.28,77505.53,0.0,0.89601,7e-05,11.63053]
[1779305404006,38.28,77510.78,0.0,0.89638,7e-05,11.60109]
[1779305408034,38.29,77523.73,0.0,0.8973,7e-05,11.52801]
[1779305408650,38.29,77523.73,0.0,0.8973,7e-05,11.52801]
[1779305409042,38.29,77525.02,0.0,0.89739,7e-05,11.52086]
[1779305409061,38.29,77525.02,0.0,0.89739,7e-05,11.52086]
[1779305409109,38.29,77525.02,0.0,0.89739,7e-05,11.52086]
[1779305409772,38.29,77525.02,0.0,0.89739,7e-05,11.52086]
[1779305412063,38.29,77527.6,0.0,0.89757,7e-05,11.50689]
[1779305414077,38.29,77530.42,0.0,0.89777,7e-05,11.49098]
[1779305418110,38.29,77527.83,0.0,0.89758,7e-05,11.50611]
[1779305420610,38.29,77534.67,0.0,0.89807,7e-05,11.46681]
[1779305421136,38.29,77537.99,0.0,0.89831,7e-05,11.4477]
[1779305425165,38.29,77533.3,0.0,0.89797,7e-05,11.4751]
[1779305430200,38.29,77532.32,0.0,0.89788,7e-05,11.48186]
[1779305435235,38.3,77531.94,0.0,0.89787,7e-05,11.48169]
[1779305436242,38.3,77526.38,0.0,0.89746,7e-05,11.51406]
[1779305437249,38.3,77524.09,0.0,0.89729,7e-05,11.52756]
[1779305442285,38.3,77520.51,0.0,0.89701,7e-05,11.54951]
[1779305446314,38.3,77523.78,0.0,0.89724,7e-05,11.53156]
[1779305449335,38.3,77529.07,0.0,0.89761,7e-05,11.5018]
[1779305454370,38.31,77528.43,0.0,0.89755,7e-05,11.5069]
[1779305459406,38.31,77526.58,0.0,0.8974,7e-05,11.51891]
[1779305461429,38.31,77523.45,0.0,0.89717,7e-05,11.53746]
[1779305462427,38.31,77529.43,0.0,0.8976,7e-05,11.50322]
[1779305467464,38.31,77528.65,0.0,0.89752,7e-05,11.50905]
[1779305472498,38.32,77528.47,0.0,0.89749,7e-05,11.51162]
[1779305477533,38.32,77528.34,0.0,0.89747,7e-05,11.51358]
[1779305483575,38.32,77528.46,0.0,0.89746,7e-05,11.5143]
[1779305485589,38.32,77531.37,0.0,0.89766,7e-05,11.49802]
[1779305490624,38.33,77531.29,0.0,0.89764,7e-05,11.49974]
[1779305495659,38.33,77531.68,0.0,0.89769,7e-05,11.49472]
[1779305498680,38.33,77529.06,0.0,0.89749,7e-05,11.51057]
[1779305501702,38.33,77520.21,0.0,0.89684,7e-05,11.56231]
[1779305502709,38.33,77517.16,0.0,0.89661,7e-05,11.58007]
[1779305503716,38.33,77514.85,0.0,0.89644,7e-05,11.59354]
[1779305508751,38.33,77515.79,0.0,0.8965,7e-05,11.58874]
[1779305509758,38.34,77518.53,0.0,0.8967,7e-05,11.57305]
[1779305512778,38.34,77521.43,0.0,0.89691,7e-05,11.55678]
[1779305517814,38.34,77518.8,0.0,0.8967,7e-05,11.57286]
[1779305522850,38.34,77513.21,0.0,0.89629,7e-05,11.6059]
[1779305523857,38.34,77507.1,0.0,0.89584,7e-05,11.64132]
[1779305528892,38.34,77506.1,0.0,0.89576,7e-05,11.64734]
[1779305530905,38.34,77503.34,0.0,0.89556,7e-05,11.66339]
[1779305535940,38.34,77503.65,0.0,0.89558,7e-05,11.66179]
[1779305541983,38.34,77502.46,0.0,0.89549,7e-05,11.66888]
[1779305548025,38.34,77500.41,0.0,0.89534,7e-05,11.681]
[1779305553060,38.34,77499.35,0.0,0.89529,7e-05,11.68318]
[1779305558096,38.34,77494.24,0.0,0.89491,7e-05,11.71291]
[1779305560111,38.34,77491.82,0.0,0.89472,7e-05,11.72754]
[1779305561118,38.34,77486.95,0.0,0.89436,7e-05,11.75608]
[1779305562126,38.34,77477.72,0.0,0.89367,7e-05,11.80992]
[1779305563133,38.35,77477.07,0.0,0.89362,7e-05,11.81386]
[1779305568168,38.35,77478.46,0.0,0.89372,7e-05,11.80661]
[1779305571354,38.35,77478.19,0.0,0.89369,7e-05,11.80873]
[1779305577231,38.35,77478.25,0.0,0.89368,7e-05,11.80943]
[1779305582266,38.35,77477.25,0.0,0.89359,7e-05,11.81616]
[1779305587302,38.35,77473.09,0.0,0.89327,7e-05,11.84123]
[1779305592337,38.36,77471.28,0.0,0.89313,7e-05,11.85243]
[1779305597373,38.36,77472.53,0.0,0.89321,7e-05,11.84585]
[1779305602408,38.36,77472.32,0.0,0.89319,7e-05,11.84783]
[1779305607443,38.36,77472.17,0.0,0.89317,7e-05,11.84948]
[1779305608450,38.36,77464.8,0.0,0.89262,7e-05,11.89253]
[1779305611471,38.36,77462.37,0.0,0.89246,7e-05,11.90289]
[1779305616506,38.36,77463.43,0.0,0.89254,7e-05,11.89709]
[1779305617513,38.36,77466.6,0.0,0.89277,7e-05,11.87871]
[1779305618520,38.36,77473.45,0.0,0.89328,7e-05,11.83894]
[1779305620534,38.36,77481.43,0.0,0.89387,7e-05,11.79285]
[1779305621541,38.36,77485.26,0.0,0.89415,7e-05,11.7708]
[1779305623555,38.36,77488.55,0.0,0.89439,7e-05,11.75222]
[1779305625569,38.37,77491.09,0.0,0.89457,7e-05,11.73807]
[1779305627584,38.37,77497.03,0.0,0.895,7e-05,11.70429]
[1779305632622,38.37,77500.32,0.0,0.89523,7e-05,11.68648]
[1779305634636,38.37,77502.96,0.0,0.89542,7e-05,11.67128]
[1779305635643,38.37,77507.26,0.0,0.89573,7e-05,11.64659]
[1779305636572,38.37,77507.26,0.0,0.89573,7e-05,11.64659]
[1779305639671,38.37,77503.93,0.0,0.89548,7e-05,11.66636]
[1779305644706,38.37,77504.05,0.0,0.89549,7e-05,11.66619]
[1779305649741,38.37,77501.64,0.0,0.8953,7e-05,11.68058]
[1779305653769,38.37,77505.86,0.0,0.89561,7e-05,11.65647]
[1779305655783,38.37,77508.64,0.0,0.89581,7e-05,11.64063]
[1779305660818,38.38,77508.74,0.0,0.89581,7e-05,11.64071]
[1779305665854,38.38,77508.41,0.0,0.89578,7e-05,11.64325]
[1779305670889,38.38,77508.76,0.0,0.8958,7e-05,11.64183]
[1779305673910,38.38,77506.52,0.0,0.89566,7e-05,11.65106]
[1779305675925,38.38,77510.43,0.0,0.89594,7e-05,11.62868]
[1779305676933,38.38,77516.96,0.0,0.89642,7e-05,11.59113]
[1779305681968,38.38,77517.39,0.0,0.89644,7e-05,11.58966]
[1779305687003,38.38,77516.82,0.0,0.89638,7e-05,11.59401]
[1779305692038,38.39,77516.82,0.0,0.89637,7e-05,11.59499]
[1779305697073,38.39,77512.43,0.0,0.89604,7e-05,11.62124]
[1779305701101,38.39,77504.36,0.0,0.89544,7e-05,11.66838]
[1779305706136,38.39,77504.94,0.0,0.89548,7e-05,11.66537]
[1779305711170,38.39,77504.38,0.0,0.89543,7e-05,11.66901]
[1779305716207,38.39,77504.95,0.0,0.89547,7e-05,11.6661]
[1779305721241,38.39,77504.51,0.0,0.89543,7e-05,11.66902]
[1779305726276,38.39,77503.88,0.0,0.89538,7e-05,11.67299]
[1779305731312,38.39,77504.35,0.0,0.89544,7e-05,11.66648]
[1779305736347,38.4,77500.68,0.0,0.89517,7e-05,11.68803]
[1779305741382,38.4,77499.86,0.0,0.89511,7e-05,11.69292]
[1779305746419,38.4,77500.23,0.0,0.89513,7e-05,11.69091]
[1779305748435,38.4,77495.74,0.0,0.8948,7e-05,11.71693]
[1779305750449,38.4,77492.48,0.0,0.89455,7e-05,11.73641]
[1779305759517,38.4,77492.64,0.0,0.89454,7e-05,11.73733]
[1779305764551,38.4,77490.64,0.0,0.89438,7e-05,11.75024]
[1779305770100,38.41,77490.8,0.0,0.89438,7e-05,11.75029]
[1779305775629,38.41,77492.35,0.0,0.89447,7e-05,11.74303]
[1779305780664,38.41,77492.63,0.0,0.8945,7e-05,11.74101]
[1779305785698,38.41,77491.26,0.0,0.8944,7e-05,11.74853]
[1779305790734,38.41,77491.39,0.0,0.89442,7e-05,11.74729]
[1779305796777,38.41,77491.47,0.0,0.89444,7e-05,11.7441]
[1779305802819,38.41,77490.41,0.0,0.89434,7e-05,11.7518]
[1779305807854,38.42,77493.01,0.0,0.89452,7e-05,11.73783]
[1779305809868,38.42,77495.39,0.0,0.89469,7e-05,11.72452]
[1779305811882,38.42,77492.88,0.0,0.8945,7e-05,11.73955]
[1779305816919,38.42,77489.52,0.0,0.89424,7e-05,11.75976]
[1779305817979,38.42,77482.08,0.0,0.89368,7e-05,11.80309]
[1779305821000,38.42,77479.94,0.0,0.89353,7e-05,11.81556]
[1779305828049,38.42,77480.61,0.0,0.89356,7e-05,11.81257]
[1779305833084,38.42,77479.3,0.0,0.89346,7e-05,11.82084]
[1779305838118,38.42,77479.75,0.0,0.89348,7e-05,11.81892]
[1779305840133,38.43,77476.82,0.0,0.89326,7e-05,11.83619]
[1779305845168,38.43,77479.44,0.0,0.89345,7e-05,11.82163]
[1779305849196,38.43,77472.59,0.0,0.89293,7e-05,11.86195]
[1779305852217,38.43,77470.08,0.0,0.89277,7e-05,11.87266]
[1779305857251,38.43,77472.51,0.0,0.89295,7e-05,11.85897]
[1779305862287,38.43,77472.68,0.0,0.89295,7e-05,11.85848]
[1779305865307,38.43,77478.26,0.0,0.89337,7e-05,11.82638]
[1779305870343,38.43,77479.96,0.0,0.89348,7e-05,11.81728]
[1779305875378,38.43,77482.33,0.0,0.89365,7e-05,11.80433]
[1779305877392,38.43,77486.61,0.0,0.89397,7e-05,11.77954]
[1779305878399,38.43,77490.68,0.0,0.89427,7e-05,11.75585]
[1779305880414,38.43,77493.18,0.0,0.89446,7e-05,11.74123]
[1779305882428,38.43,77496.11,0.0,0.89467,7e-05,11.72415]
[1779305887463,38.43,77496.7,0.0,0.89472,7e-05,11.72051]
[1779305889344,38.43,77498.17,0.0,0.89483,7e-05,11.71197]
[1779305889477,38.43,77503.21,0.0,0.8952,7e-05,11.68281]
[1779305890483,38.43,77507.17,0.0,0.89549,7e-05,11.65995]
[1779305895519,38.43,77506.36,0.0,0.89543,7e-05,11.66488]
[1779305897533,38.43,77509.53,0.0,0.89566,7e-05,11.64668]
[1779305902945,38.43,77511.53,0.0,0.8958,7e-05,11.63544]
[1779305907604,38.44,77514.37,0.0,0.896,7e-05,11.6196]
[1779305912639,38.44,77514.16,0.0,0.89601,7e-05,11.61728]
[1779305917674,38.44,77514.48,0.0,0.89603,7e-05,11.61595]
[1779305924724,38.44,77514.47,0.0,0.89602,7e-05,11.61674]
[1779305929758,38.44,77513.53,0.0,0.89594,7e-05,11.6226]
[1779305931774,38.44,77516.75,0.0,0.89618,7e-05,11.60421]
[1779305932781,38.44,77522.3,0.0,0.89658,7e-05,11.57236]
[1779305935802,38.44,77524.99,0.0,0.89677,7e-05,11.55737]
[1779305942852,38.44,77521.03,0.0,0.89647,7e-05,11.58139]
[1779305943859,38.44,77517.47,0.0,0.8962,7e-05,11.60207]
[1779305944866,38.45,77512.97,0.0,0.89587,7e-05,11.62814]
[1779305949901,38.45,77513.57,0.0,0.89591,7e-05,11.62511]
[1779305954936,38.45,77514.77,0.0,0.89599,7e-05,11.6187]
[1779305957957,38.45,77508.71,0.0,0.89555,7e-05,11.65402]
[1779305962992,38.45,77506.96,0.0,0.89541,7e-05,11.66457]
[1779305968027,38.45,77508.36,0.0,0.89551,7e-05,11.6568]
[1779305970041,38.45,77508.36,0.0,0.89551,7e-05,11.6568]
[1779305970049,38.45,77542.46,0.0,0.89799,7e-05,11.46071]
[1779305971487,38.45,77542.46,0.0,0.89799,7e-05,11.46071]
[1779305971492,38.45,77571.21,0.0,0.90006,7e-05,11.29267]
[1779305972056,38.45,77571.84,0.0,0.9001,7e-05,11.28969]
[1779305973003,38.45,77571.84,0.0,0.9001,7e-05,11.28969]
[1779305973522,38.45,77571.84,0.0,0.9001,7e-05,11.28969]
[1779305973593,38.45,77571.33,0.0,0.90006,7e-05,11.2929]
[1779305974070,38.45,77563.18,0.0,0.89948,7e-05,11.34002]
[1779305975077,38.45,77549.8,0.0,0.89852,7e-05,11.41654]
[1779305976084,38.46,77548.46,0.0,0.89841,7e-05,11.42516]
[1779305977092,38.46,77541.88,0.0,0.89793,7e-05,11.46326]
[1779305978098,38.46,77535.19,0.0,0.89745,7e-05,11.50199]
[1779305979105,38.46,77529.63,0.0,0.89704,7e-05,11.53422]
[1779305984140,38.46,77523.21,0.0,0.89656,7e-05,11.57228]
[1779305987161,38.46,77518.74,0.0,0.89623,7e-05,11.59852]
[1779305990181,38.46,77514.29,0.0,0.8959,7e-05,11.62454]
[1779305995217,38.46,77517.53,0.0,0.89613,7e-05,11.60638]
[1779305998226,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998271,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998278,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998393,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998520,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998572,38.46,77519.2,0.0,0.89625,7e-05,11.59735]
[1779305998649,38.47,77519.53,0.0,0.89626,7e-05,11.59591]
[1779305998776,38.47,77519.53,0.0,0.89626,7e-05,11.59591]
[1779306003275,38.47,77524.33,0.0,0.8966,7e-05,11.56935]
[1779306005289,38.47,77528.82,0.0,0.89692,7e-05,11.5439]
[1779306008316,38.47,77541.66,0.0,0.89784,7e-05,11.4709]
[1779306009322,38.47,77548.29,0.0,0.89831,7e-05,11.43324]
[1779306014359,38.47,77545.36,0.0,0.8981,7e-05,11.45039]
[1779306017380,38.47,77539.51,0.0,0.89767,7e-05,11.48435]
[1779306021407,38.47,77534.76,0.0,0.89732,7e-05,11.51249]
[1779306025738,38.48,77532.8,0.0,0.89716,7e-05,11.52479]
[1779306025771,38.48,77532.8,0.0,0.89716,7e-05,11.52479]
[1779306025786,38.48,77532.8,0.0,0.89716,7e-05,11.52479]
[1779306025840,38.48,77532.8,0.0,0.89716,7e-05,11.52479]
[1779306026021,38.48,77532.8,0.0,0.89716,7e-05,11.52479]
[1779306027163,38.48,77533.81,0.0,0.89723,7e-05,11.51925]
[1779306027215,38.48,77533.81,0.0,0.89723,7e-05,11.51925]
[1779306027276,38.48,77533.81,0.0,0.89723,7e-05,11.51925]
[1779306027377,38.48,77533.81,0.0,0.89723,7e-05,11.51951]
[1779306032485,38.48,77534.3,0.0,0.89728,7e-05,11.51398]
[1779306037520,38.48,77533.79,0.0,0.89723,7e-05,11.51828]
[1779306038520,38.48,77533.79,0.0,0.89723,7e-05,11.51828]
[1779306038568,38.48,77533.79,0.0,0.89723,7e-05,11.51828]
[1779306038675,38.48,77533.79,0.0,0.89723,7e-05,11.51828]
[1779306038726,38.48,77534.31,0.0,0.89726,7e-05,11.51555]
[1779306038771,38.48,77534.31,0.0,0.89726,7e-05,11.51555]
[1779306039533,38.48,77534.32,0.0,0.89726,7e-05,11.51575]
[1779306044659,38.49,77534.7,0.0,0.89727,7e-05,11.51456]
[1779306044781,38.49,77537.72,0.0,0.89749,7e-05,11.49747]
[1779306045577,38.49,77539.3,0.0,0.8976,7e-05,11.48867]
[1779306046304,38.49,77539.3,0.0,0.8976,7e-05,11.48867]
[1779306046356,38.49,77539.3,0.0,0.8976,7e-05,11.48867]
[1779306046521,38.49,77539.3,0.0,0.8976,7e-05,11.48867]
[1779306048597,38.49,77530.02,0.0,0.89692,7e-05,11.54278]
[1779306049605,38.49,77528.91,0.0,0.89684,7e-05,11.54936]
[1779306051256,38.49,77528.13,0.0,0.89678,7e-05,11.55403]
[1779306051271,38.49,77528.13,0.0,0.89678,7e-05,11.55403]
[1779306051309,38.49,77528.13,0.0,0.89678,7e-05,11.55403]
[1779306051609,38.49,77528.13,0.0,0.89678,7e-05,11.55403]
[1779306051701,38.49,77528.13,0.0,0.89678,7e-05,11.55403]
[1779306051618,38.49,77527.5,0.0,0.89673,7e-05,11.55784]
[1779306051777,38.49,77527.5,0.0,0.89673,7e-05,11.55784]
[1779306052254,38.49,77527.5,0.0,0.89673,7e-05,11.55784]
[1779306052270,38.49,77527.5,0.0,0.89673,7e-05,11.55784]
[1779306052626,38.49,77528.86,0.0,0.89682,7e-05,11.55021]
[1779306053633,38.49,77537.54,0.0,0.89745,7e-05,11.50059]
[1779306054639,38.49,77544.08,0.0,0.89792,7e-05,11.46337]
[1779306055647,38.49,77550.4,0.0,0.89837,7e-05,11.42752]
[1779306056675,38.49,77550.4,0.0,0.89837,7e-05,11.42752]
[1779306056726,38.49,77550.4,0.0,0.89837,7e-05,11.42752]
[1779306056773,38.49,77552.7,0.0,0.89853,7e-05,11.41445]
[1779306058568,38.49,77553.78,0.0,0.89861,7e-05,11.40838]
[1779306058618,38.49,77553.78,0.0,0.89861,7e-05,11.40838]
[1779306058668,38.49,77553.34,0.0,0.89857,7e-05,11.411]
[1779306058771,38.49,77553.34,0.0,0.89857,7e-05,11.411]
[1779306064710,38.5,77546.25,0.0,0.89806,7e-05,11.45219]
[1779306066725,38.5,77542.9,0.0,0.89782,7e-05,11.47142]
[1779306067732,38.5,77547.0,0.0,0.89811,7e-05,11.44794]
[1779306069206,38.5,77547.98,0.0,0.89818,7e-05,11.44237]
[1779306069252,38.5,77547.98,0.0,0.89818,7e-05,11.44237]
[1779306069273,38.5,77547.98,0.0,0.89818,7e-05,11.44237]
[1779306069746,38.5,77556.6,0.0,0.8988,7e-05,11.39312]
[1779306070755,38.5,77561.31,0.0,0.89913,7e-05,11.36634]
[1779306072619,38.5,77561.31,0.0,0.89913,7e-05,11.36634]
[1779306072724,38.5,77561.31,0.0,0.89913,7e-05,11.36634]
[1779306072720,38.5,77561.27,0.0,0.89913,7e-05,11.36691]
[1779306072772,38.5,77561.27,0.0,0.89913,7e-05,11.36691]
[1779306072825,38.5,77560.48,0.0,0.89907,7e-05,11.37143]
[1779306074576,38.5,77560.48,0.0,0.89907,7e-05,11.37143]
[1779306074627,38.5,77560.48,0.0,0.89907,7e-05,11.37143]
[1779306074771,38.5,77560.14,0.0,0.89904,7e-05,11.37369]
[1779306079911,38.5,77559.27,0.0,0.89897,7e-05,11.37932]
[1779306079964,38.5,77559.27,0.0,0.89897,7e-05,11.37932]
[1779306080025,38.5,77559.27,0.0,0.89897,7e-05,11.37932]
[1779306080122,38.5,77559.38,0.0,0.89898,7e-05,11.37884]
[1779306081624,38.5,77559.38,0.0,0.89898,7e-05,11.37884]
[1779306081675,38.5,77559.38,0.0,0.89898,7e-05,11.37884]
[1779306081772,38.5,77557.21,0.0,0.89882,7e-05,11.39152]
[1779306087238,38.5,77555.17,0.0,0.89867,7e-05,11.40365]
[1779306087271,38.5,77555.17,0.0,0.89867,7e-05,11.40365]
[1779306087284,38.5,77555.17,0.0,0.89867,7e-05,11.40365]
[1779306087385,38.5,77555.61,0.0,0.8987,7e-05,11.40136]
[1779306090918,38.5,77555.54,0.0,0.89869,7e-05,11.40188]
[1779306090965,38.5,77555.54,0.0,0.89869,7e-05,11.40188]
[1779306091021,38.5,77555.54,0.0,0.89869,7e-05,11.40188]
[1779306092909,38.5,77555.17,0.0,0.89869,7e-05,11.40027]
[1779306093022,38.5,77555.17,0.0,0.89869,7e-05,11.40027]
[1779306093038,38.5,77553.33,0.0,0.89856,7e-05,11.4109]
[1779306096935,38.5,77549.39,0.0,0.89827,7e-05,11.43404]
[1779306101384,38.5,77547.89,0.0,0.89816,7e-05,11.44281]
[1779306101435,38.5,77547.89,0.0,0.89816,7e-05,11.44281]
[1779306101524,38.5,77547.89,0.0,0.89816,7e-05,11.44281]
[1779306101790,38.5,77549.07,0.0,0.89824,7e-05,11.43616]
[1779306101839,38.5,77549.07,0.0,0.89824,7e-05,11.43616]
[1779306102022,38.5,77549.07,0.0,0.89824,7e-05,11.43616]
[1779306102054,38.5,77548.94,0.0,0.89823,7e-05,11.43691]
[1779306105998,38.51,77553.2,0.0,0.89853,7e-05,11.41307]
[1779306107977,38.51,77552.18,0.0,0.89846,7e-05,11.41897]
[1779306108022,38.51,77552.18,0.0,0.89846,7e-05,11.41897]
[1779306108387,38.51,77552.18,0.0,0.89846,7e-05,11.41897]
[1779306108451,38.51,77552.18,0.0,0.89846,7e-05,11.41897]
[1779306108523,38.51,77552.18,0.0,0.89846,7e-05,11.41897]
[1779306108622,38.51,77552.18,0.0,0.89845,7e-05,11.41944]
[1779306109155,38.51,77552.18,0.0,0.89845,7e-05,11.41944]
[1779306111520,38.51,77552.85,0.0,0.89849,7e-05,11.41599]
[1779306117075,38.51,77552.88,0.0,0.89846,7e-05,11.41834]
[1779306118082,38.51,77558.45,0.0,0.89886,7e-05,11.38685]
[1779306119089,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306119928,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306119980,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306120025,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306120607,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306120659,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306120772,38.51,77563.9,0.0,0.89924,7e-05,11.35607]
[1779306120702,38.52,77564.99,0.0,0.89931,7e-05,11.35067]
[1779306125131,38.52,77560.58,0.0,0.89899,7e-05,11.37655]
[1779306128646,38.52,77557.33,0.0,0.89875,7e-05,11.3954]
[1779306128707,38.52,77557.33,0.0,0.89875,7e-05,11.3954]
[1779306128773,38.52,77557.33,0.0,0.89875,7e-05,11.3954]
[1779306129228,38.52,77557.45,0.0,0.89876,7e-05,11.39494]
[1779306129275,38.52,77557.45,0.0,0.89876,7e-05,11.39494]
[1779306129280,38.52,77557.45,0.0,0.89876,7e-05,11.39494]
[1779306129372,38.52,77557.35,0.0,0.89875,7e-05,11.39589]
[1779306133660,38.52,77557.29,0.0,0.89873,7e-05,11.39734]
[1779306133769,38.52,77557.29,0.0,0.89873,7e-05,11.39734]
[1779306133669,38.52,77557.47,0.0,0.89874,7e-05,11.39668]
[1779306138757,38.53,77558.74,0.0,0.89881,7e-05,11.3909]
[1779306138774,38.53,77558.74,0.0,0.89881,7e-05,11.3909]
[1779306141520,38.53,77558.96,0.0,0.89882,7e-05,11.39002]
[1779306146102,38.53,77559.49,0.0,0.89883,7e-05,11.38964]
[1779306146154,38.53,77559.49,0.0,0.89883,7e-05,11.38964]
[1779306146270,38.53,77559.49,0.0,0.89883,7e-05,11.38964]
[1779306146280,38.53,77555.78,0.0,0.89856,7e-05,11.41121]
[1779306147286,38.53,77551.99,0.0,0.89828,7e-05,11.43321]
[1779306148336,38.53,77551.99,0.0,0.89828,7e-05,11.43321]
[1779306148347,38.53,77551.99,0.0,0.89828,7e-05,11.43321]
[1779306148522,38.53,77551.99,0.0,0.89828,7e-05,11.43321]
[1779306154058,38.54,77551.71,0.0,0.89827,7e-05,11.43246]
[1779306154084,38.54,77551.71,0.0,0.89827,7e-05,11.43246]
[1779306154274,38.54,77551.71,0.0,0.89827,7e-05,11.43246]
[1779306155022,38.54,77553.47,0.0,0.89839,7e-05,11.4227]
[1779306155069,38.54,77553.47,0.0,0.89839,7e-05,11.4227]
[1779306155276,38.54,77553.47,0.0,0.89839,7e-05,11.4227]
[1779306155343,38.54,77553.21,0.0,0.89837,7e-05,11.42451]
[1779306160378,38.54,77551.1,0.0,0.8982,7e-05,11.43813]
[1779306164376,38.54,77550.33,0.0,0.89813,7e-05,11.44341]
[1779306164383,38.54,77550.33,0.0,0.89813,7e-05,11.44341]
[1779306164524,38.54,77550.33,0.0,0.89813,7e-05,11.44341]
[1779306165324,38.54,77547.7,0.0,0.89794,7e-05,11.45874]
[1779306165365,38.54,77547.7,0.0,0.89794,7e-05,11.45874]
[1779306165521,38.54,77547.7,0.0,0.89794,7e-05,11.45874]
[1779306165587,38.55,77547.27,0.0,0.89791,7e-05,11.46147]
[1779306171455,38.55,77548.8,0.0,0.898,7e-05,11.45434]
[1779306172521,38.55,77548.8,0.0,0.898,7e-05,11.45434]
[1779306172573,38.55,77548.8,0.0,0.898,7e-05,11.45434]
[1779306172785,38.55,77548.8,0.0,0.898,7e-05,11.45434]
[1779306173479,38.55,77548.09,0.0,0.89794,7e-05,11.45867]
[1779306173521,38.55,77548.09,0.0,0.89794,7e-05,11.45867]
[1779306173530,38.55,77548.09,0.0,0.89794,7e-05,11.45867]
[1779306173554,38.55,77547.55,0.0,0.8979,7e-05,11.46203]
[1779306173884,38.55,77547.55,0.0,0.8979,7e-05,11.46203]
[1779306174026,38.55,77547.55,0.0,0.8979,7e-05,11.46203]
[1779306174476,38.55,77547.49,0.0,0.89789,7e-05,11.46263]
[1779306182532,38.55,77547.12,0.0,0.89784,7e-05,11.46678]
[1779306188576,38.56,77547.09,0.0,0.89782,7e-05,11.46845]
[1779306189883,38.56,77547.26,0.0,0.89783,7e-05,11.46772]
[1779306189935,38.56,77547.26,0.0,0.89783,7e-05,11.46772]
[1779306190023,38.56,77547.26,0.0,0.89783,7e-05,11.46772]
[1779306191059,38.56,77549.29,0.0,0.89797,7e-05,11.45636]
[1779306191111,38.56,77549.29,0.0,0.89797,7e-05,11.45636]
[1779306191271,38.56,77549.29,0.0,0.89797,7e-05,11.45636]
[1779306191597,38.56,77549.02,0.0,0.89795,7e-05,11.45817]
[1779306197639,38.56,77548.7,0.0,0.89791,7e-05,11.46155]
[1779306202511,38.56,77550.34,0.0,0.89801,7e-05,11.45322]
[1779306202523,38.56,77550.34,0.0,0.89801,7e-05,11.45322]
[1779306202563,38.56,77550.34,0.0,0.89801,7e-05,11.45322]
[1779306203791,38.57,77549.43,0.0,0.89795,7e-05,11.45869]
[1779306203843,38.57,77549.43,0.0,0.89795,7e-05,11.45869]
[1779306203843,38.57,77549.62,0.0,0.89796,7e-05,11.45787]
[1779306204020,38.57,77549.62,0.0,0.89796,7e-05,11.45787]
[1779306204688,38.57,77549.43,0.0,0.89794,7e-05,11.45922]
[1779306209717,38.57,77548.59,0.0,0.89787,7e-05,11.46506]
[1779306209770,38.57,77548.59,0.0,0.89787,7e-05,11.46506]
[1779306214289,38.57,77545.92,0.0,0.89769,7e-05,11.47747]
[1779306214342,38.57,77545.92,0.0,0.89769,7e-05,11.47747]
[1779306214526,38.57,77545.92,0.0,0.89769,7e-05,11.47747]
[1779306214613,38.57,77545.92,0.0,0.89769,7e-05,11.4777]
[1779306214934,38.57,77545.92,0.0,0.89769,7e-05,11.4777]
[1779306214977,38.57,77545.92,0.0,0.89769,7e-05,11.4777]
[1779306215022,38.57,77545.92,0.0,0.89769,7e-05,11.4777]
[1779306223820,38.58,77547.09,0.0,0.89774,7e-05,11.4732]
[1779306229863,38.58,77546.91,0.0,0.89771,7e-05,11.47566]
[1779306231106,38.58,77546.47,0.0,0.89768,7e-05,11.47841]
[1779306231113,38.58,77546.47,0.0,0.89768,7e-05,11.47841]
[1779306231271,38.58,77546.47,0.0,0.89768,7e-05,11.47841]
[1779306231372,38.58,77546.47,0.0,0.89768,7e-05,11.47865]
[1779306237919,38.58,77546.36,0.0,0.89765,7e-05,11.48067]
[1779306243962,38.59,77546.93,0.0,0.89768,7e-05,11.4788]
[1779306248996,38.59,77548.79,0.0,0.8978,7e-05,11.46933]
[1779306250014,38.59,77559.3,0.0,0.89854,7e-05,11.40956]
[1779306251010,38.59,77561.55,0.0,0.8987,7e-05,11.39706]
[1779306252077,38.59,77561.55,0.0,0.8987,7e-05,11.39706]
[1779306252128,38.59,77561.55,0.0,0.8987,7e-05,11.39706]
[1779306252271,38.59,77561.55,0.0,0.8987,7e-05,11.39706]
[1779306252341,38.59,77561.46,0.0,0.89869,7e-05,11.39827]
[1779306255037,38.59,77564.5,0.0,0.8989,7e-05,11.38162]
[1779306257846,38.59,77564.57,0.0,0.8989,7e-05,11.38159]
[1779306258059,38.6,77575.25,0.0,0.89965,7e-05,11.32126]
[1779306259497,38.6,77576.11,0.0,0.8997,7e-05,11.31727]
[1779306260903,38.6,77576.11,0.0,0.8997,7e-05,11.31727]
[1779306261020,38.6,77576.55,0.0,0.89973,7e-05,11.31497]
[1779306261373,38.6,77578.34,0.0,0.89985,7e-05,11.30501]
[1779306265848,38.6,77578.48,0.0,0.89986,7e-05,11.30442]
[1779306267521,38.6,77578.16,0.0,0.89983,7e-05,11.30687]
[1779306267622,38.6,77578.16,0.0,0.89982,7e-05,11.30727]
[1779306271150,38.6,77575.33,0.0,0.89965,7e-05,11.31988]
[1779306272156,38.6,77570.73,0.0,0.89932,7e-05,11.34622]
[1779306274000,38.6,77569.52,0.0,0.89923,7e-05,11.35324]
[1779306274021,38.6,77569.52,0.0,0.89923,7e-05,11.35324]
[1779306274882,38.6,77569.52,0.0,0.89923,7e-05,11.35324]
[1779306274948,38.6,77568.92,0.0,0.89918,7e-05,11.3569]
[1779306275179,38.6,77564.79,0.0,0.89889,7e-05,11.38043]
[1779306277526,38.6,77563.28,0.0,0.89878,7e-05,11.38915]
[1779306277627,38.6,77563.39,0.0,0.89879,7e-05,11.38868]
[1779306281221,38.6,77560.44,0.0,0.89857,7e-05,11.40571]
[1779306284588,38.6,77560.67,0.0,0.89859,7e-05,11.40448]
[1779306284640,38.6,77560.67,0.0,0.89859,7e-05,11.40448]
[1779306284741,38.6,77561.35,0.0,0.89864,7e-05,11.40067]
[1779306285529,38.6,77561.35,0.0,0.89864,7e-05,11.40067]
[1779306290400,38.6,77561.15,0.0,0.89862,7e-05,11.40197]
[1779306290453,38.6,77561.15,0.0,0.89862,7e-05,11.40197]
[1779306290474,38.6,77562.1,0.0,0.89869,7e-05,11.39662]
[1779306291770,38.6,77562.1,0.0,0.89869,7e-05,11.39662]
[1779306294312,38.61,77562.08,0.0,0.89869,7e-05,11.39683]
[1779306300355,38.61,77561.98,0.0,0.89867,7e-05,11.39775]
[1779306306397,38.61,77561.21,0.0,0.89862,7e-05,11.40232]
[1779306311434,38.61,77563.66,0.0,0.89879,7e-05,11.38847]
[1779306316468,38.61,77564.32,0.0,0.89883,7e-05,11.38502]
[1779306321504,38.61,77564.52,0.0,0.89884,7e-05,11.38427]
[1779306322511,38.61,77561.21,0.0,0.89861,7e-05,11.40322]
[1779306323518,38.61,77555.63,0.0,0.89821,7e-05,11.43512]
[1779306325532,38.61,77552.7,0.0,0.898,7e-05,11.45187]
[1779306327547,38.61,77555.22,0.0,0.89818,7e-05,11.43748]
[1779306329560,38.61,77560.87,0.0,0.89858,7e-05,11.40531]
[1779306331574,38.61,77564.21,0.0,0.89885,7e-05,11.38236]
[1779306334594,38.61,77568.34,0.0,0.89914,7e-05,11.35918]
[1779306339629,38.61,77568.61,0.0,0.89915,7e-05,11.35836]
[1779306345673,38.61,77568.21,0.0,0.89911,7e-05,11.36148]
[1779306350708,38.61,77569.87,0.0,0.89922,7e-05,11.35271]
[1779306355743,38.62,77569.53,0.0,0.89919,7e-05,11.35536]
[1779306360778,38.62,77573.3,0.0,0.89944,7e-05,11.33462]
[1779306365813,38.62,77571.69,0.0,0.89932,7e-05,11.34461]
[1779306370847,38.62,77570.98,0.0,0.89926,7e-05,11.3494]
[1779306371855,38.62,77567.1,0.0,0.89898,7e-05,11.37163]
[1779306372862,38.62,77564.73,0.0,0.89881,7e-05,11.38524]
[1779306373868,38.62,77562.03,0.0,0.89862,7e-05,11.40072]
[1779306378904,38.62,77562.97,0.0,0.89868,7e-05,11.39575]
[1779306383939,38.62,77563.27,0.0,0.8987,7e-05,11.39454]
[1779306388975,38.62,77561.81,0.0,0.89859,7e-05,11.40339]
[1779306394010,38.63,77560.45,0.0,0.89851,7e-05,11.40764]
[1779306396024,38.63,77556.26,0.0,0.89821,7e-05,11.43174]
[1779306398037,38.63,77559.27,0.0,0.89842,7e-05,11.41504]
[1779306403073,38.63,77558.71,0.0,0.89838,7e-05,11.41863]
[1779306408107,38.63,77558.22,0.0,0.89834,7e-05,11.42175]
[1779306413143,38.63,77557.85,0.0,0.89831,7e-05,11.42412]
[1779306415157,38.63,77554.08,0.0,0.89804,7e-05,11.4457]
[1779306420192,38.63,77553.54,0.0,0.898,7e-05,11.44882]
[1779306425868,38.63,77553.62,0.0,0.898,7e-05,11.44843]
[1779306426799,38.63,77543.32,0.0,0.89726,7e-05,11.50724]
[1779306427243,38.63,77538.54,0.0,0.89692,7e-05,11.53458]
[1779306429257,38.63,77535.11,0.0,0.89667,7e-05,11.5543]
[1779306430268,38.63,77531.81,0.0,0.89643,7e-05,11.57337]
[1779306432282,38.63,77528.34,0.0,0.89617,7e-05,11.59352]
[1779306433289,38.63,77530.96,0.0,0.89636,7e-05,11.57861]
[1779306437317,38.63,77534.02,0.0,0.89657,7e-05,11.56166]
[1779306442351,38.63,77536.39,0.0,0.89674,7e-05,11.5486]
[1779306447387,38.64,77534.86,0.0,0.89662,7e-05,11.55818]
[1779306452422,38.64,77535.03,0.0,0.89665,7e-05,11.5539]
[1779306456450,38.64,77537.9,0.0,0.89685,7e-05,11.53812]
[1779306460478,38.64,77547.05,0.0,0.8975,7e-05,11.48653]
[1779306464506,38.64,77548.27,0.0,0.89759,7e-05,11.47965]
[1779306466520,38.64,77551.4,0.0,0.89782,7e-05,11.46168]
[1779306467527,38.64,77559.12,0.0,0.89837,7e-05,11.41764]
[1779306468534,38.64,77563.55,0.0,0.89868,7e-05,11.39246]
[1779306473569,38.64,77565.5,0.0,0.89882,7e-05,11.3819]
[1779306476274,38.64,77563.77,0.0,0.89869,7e-05,11.39198]
[1779306479610,38.64,77566.41,0.0,0.89887,7e-05,11.37739]
[1779306484646,38.64,77566.53,0.0,0.89887,7e-05,11.37739]
[1779306487667,38.64,77563.96,0.0,0.89869,7e-05,11.39239]
[1779306492702,38.65,77564.1,0.0,0.89869,7e-05,11.39218]
[1779306496730,38.65,77561.63,0.0,0.89851,7e-05,11.40674]
[1779306501765,38.65,77562.62,0.0,0.89857,7e-05,11.40168]
[1779306502772,38.65,77559.72,0.0,0.89836,7e-05,11.41833]
[1779306504125,38.65,77556.02,0.0,0.8981,7e-05,11.43953]
[1779306505793,38.65,77552.69,0.0,0.89786,7e-05,11.45864]
[1779306506800,38.65,77558.59,0.0,0.89828,7e-05,11.42503]
[1779306508012,38.65,77568.0,0.0,0.89895,7e-05,11.37154]
[1779306508814,38.65,77570.68,0.0,0.89914,7e-05,11.35646]
[1779306513849,38.65,77572.48,0.0,0.89928,7e-05,11.34314]
[1779306518884,38.65,77572.33,0.0,0.89926,7e-05,11.34495]
[1779306523919,38.66,77571.33,0.0,0.89918,7e-05,11.35149]
[1779306525933,38.66,77567.69,0.0,0.89892,7e-05,11.37252]
[1779306530968,38.66,77574.89,0.0,0.89942,7e-05,11.33221]
[1779306536004,38.66,77577.11,0.0,0.89957,7e-05,11.32052]
[1779306538017,38.66,77581.66,0.0,0.89988,7e-05,11.29506]
[1779306539024,38.66,77584.32,0.0,0.90007,7e-05,11.28019]
[1779306544065,38.66,77586.69,0.0,0.90022,7e-05,11.26797]
[1779306549100,38.67,77588.29,0.0,0.90032,7e-05,11.26026]
[1779306552150,38.67,77588.49,0.0,0.90032,7e-05,11.25968]
[1779306552191,38.67,77599.46,0.0,0.90109,7e-05,11.19787]
[1779306553137,38.67,77604.46,0.0,0.90144,7e-05,11.16999]
[1779306554144,38.67,77607.74,0.0,0.90166,7e-05,11.15188]
[1779306555151,38.67,77611.27,0.0,0.9019,7e-05,11.1324]
[1779306556466,38.67,77613.26,0.0,0.90203,7e-05,11.12165]
[1779306556520,38.67,77613.26,0.0,0.90203,7e-05,11.12165]
[1779306559178,38.67,77609.39,0.0,0.90175,7e-05,11.14491]
[1779306563207,38.68,77606.41,0.0,0.90152,7e-05,11.16348]
[1779306565221,38.68,77601.84,0.0,0.90119,7e-05,11.19011]
[1779306570256,38.68,77601.57,0.0,0.90115,7e-05,11.19345]
[1779306573277,38.69,77597.02,0.0,0.90085,7e-05,11.21616]
[1779306579320,38.69,77595.03,0.0,0.9007,7e-05,11.22819]
[1779306584353,38.69,77592.24,0.0,0.90049,7e-05,11.24535]
[1779306589389,38.69,77593.21,0.0,0.90054,7e-05,11.24115]
[1779306594424,38.7,77592.92,0.0,0.9005,7e-05,11.24413]
[1779306599459,38.7,77591.82,0.0,0.90041,7e-05,11.25163]
[1779306600466,38.7,77584.36,0.0,0.89988,7e-05,11.29413]
[1779306601473,38.7,77579.21,0.0,0.89951,7e-05,11.32353]
[1779306602480,38.7,77574.46,0.0,0.89918,7e-05,11.35063]
[1779306603487,38.7,77569.73,0.0,0.89884,7e-05,11.37761]
[1779306606508,38.7,77565.51,0.0,0.89854,7e-05,11.40175]
[1779306610730,38.7,77563.91,0.0,0.89842,7e-05,11.41089]
[1779306610834,38.7,77571.18,0.0,0.89894,7e-05,11.36956]
[1779306613557,38.7,77570.63,0.0,0.8989,7e-05,11.37282]
[1779306614566,38.7,77550.43,0.0,0.89745,7e-05,11.4879]
[1779306615572,38.7,77537.07,0.0,0.89649,7e-05,11.56425]
[1779306616579,38.7,77534.77,0.0,0.89632,7e-05,11.57728]
[1779306617587,38.7,77533.2,0.0,0.89621,7e-05,11.58633]
[1779306622621,38.7,77536.25,0.0,0.89643,7e-05,11.5691]
[1779306624635,38.7,77543.39,0.0,0.89694,7e-05,11.52843]
[1779306629670,38.7,77545.85,0.0,0.89711,7e-05,11.51506]
[1779306631684,38.7,77543.5,0.0,0.89697,7e-05,11.52472]
[1779306636719,38.71,77542.06,0.0,0.89685,7e-05,11.53386]
[1779306641139,38.71,77544.47,0.0,0.89702,7e-05,11.52069]
[1779306646788,38.71,77545.55,0.0,0.8971,7e-05,11.51464]
[1779306648802,38.71,77539.57,0.0,0.89667,7e-05,11.54852]
[1779306649810,38.71,77535.99,0.0,0.89641,7e-05,11.56881]
[1779306650817,38.71,77533.0,0.0,0.8962,7e-05,11.5857]
[1779306655852,38.7,77533.98,0.0,0.89628,7e-05,11.57897]
[1779306660889,38.7,77537.64,0.0,0.89656,7e-05,11.557]
[1779306662912,38.7,77541.79,0.0,0.89686,7e-05,11.53291]
[1779306665933,38.7,77547.47,0.0,0.89728,7e-05,11.50002]
[1779306666940,38.7,77551.13,0.0,0.89754,7e-05,11.47904]
[1779306667947,38.7,77555.63,0.0,0.89787,7e-05,11.45332]
[1779306668953,38.7,77559.14,0.0,0.89812,7e-05,11.43329]
[1779306673990,38.7,77559.46,0.0,0.89814,7e-05,11.43147]
[1779306677011,38.7,77562.53,0.0,0.89836,7e-05,11.41402]
[1779306682046,38.7,77564.56,0.0,0.8985,7e-05,11.40264]
[1779306685067,38.7,77568.51,0.0,0.89878,7e-05,11.38033]
[1779306687081,38.7,77571.3,0.0,0.89898,7e-05,11.36464]
[1779306689095,38.7,77574.47,0.0,0.8992,7e-05,11.34686]
[1779306694130,38.7,77576.18,0.0,0.89935,7e-05,11.33379]
[1779306699165,38.7,77576.66,0.0,0.89937,7e-05,11.33179]
[1779306704200,38.71,77577.11,0.0,0.89939,7e-05,11.32994]
[1779306706214,38.71,77574.55,0.0,0.89921,7e-05,11.34474]
[1779306711249,38.71,77575.72,0.0,0.89928,7e-05,11.33869]
[1779306716284,38.71,77578.29,0.0,0.89946,7e-05,11.32477]
[1779306721319,38.71,77578.45,0.0,0.89946,7e-05,11.32456]
[1779306726353,38.71,77577.78,0.0,0.89941,7e-05,11.32903]
[1779306731389,38.71,77578.47,0.0,0.89945,7e-05,11.32571]
[1779306736424,38.71,77579.21,0.0,0.89949,7e-05,11.32215]
[1779306737431,38.72,77576.68,0.0,0.89931,7e-05,11.33664]
[1779306742466,38.72,77576.45,0.0,0.89929,7e-05,11.33845]
[1779306747501,38.72,77576.57,0.0,0.89929,7e-05,11.33831]
[1779306752536,38.72,77581.52,0.0,0.89967,7e-05,11.30672]
[1779306756565,38.72,77584.09,0.0,0.89984,7e-05,11.29279]
[1779306761602,38.72,77584.41,0.0,0.89985,7e-05,11.29179]
[1779306762962,38.72,77584.41,0.0,0.89985,7e-05,11.29179]
[1779306765629,38.72,77589.2,0.0,0.90018,7e-05,11.26531]
[1779306769658,38.72,77592.47,0.0,0.9004,7e-05,11.24762]
[1779306774693,38.73,77592.53,0.0,0.90039,7e-05,11.24835]
[1779306779728,38.73,77592.25,0.0,0.90036,7e-05,11.25098]
[1779306780735,38.73,77595.94,0.0,0.90062,7e-05,11.23032]
[1779306783756,38.73,77593.61,0.0,0.90045,7e-05,11.24418]
[1779306788791,38.73,77594.47,0.0,0.90049,7e-05,11.24044]
[1779306793826,38.74,77594.89,0.0,0.90051,7e-05,11.23916]
[1779306798861,38.74,77594.18,0.0,0.90044,7e-05,11.24444]
[1779306803896,38.74,77597.07,0.0,0.90063,7e-05,11.22912]
[1779306805911,38.74,77594.57,0.0,0.90045,7e-05,11.24369]
[1779306806916,38.74,77591.58,0.0,0.90024,7e-05,11.26078]
[1779306811952,38.74,77589.0,0.0,0.90008,7e-05,11.27208]
[1779306815979,38.75,77586.38,0.0,0.89989,7e-05,11.28743]
[1779306821016,38.75,77588.41,0.0,0.90003,7e-05,11.27653]
[1779306826051,38.75,77588.35,0.0,0.90001,7e-05,11.27753]
[1779306831087,38.75,77587.11,0.0,0.89992,7e-05,11.28521]
[1779306836121,38.75,77587.78,0.0,0.89996,7e-05,11.28196]
[1779306841156,38.75,77587.37,0.0,0.89992,7e-05,11.28486]
[1779306843170,38.75,77582.88,0.0,0.8996,7e-05,11.31048]
[1779306846190,38.75,77580.34,0.0,0.89942,7e-05,11.32503]
[1779306848205,38.75,77583.29,0.0,0.89963,7e-05,11.3084]
[1779306851226,38.75,77577.04,0.0,0.89918,7e-05,11.34398]
[1779306852233,38.75,77580.99,0.0,0.89946,7e-05,11.32159]
[1779306853240,38.75,77585.86,0.0,0.89981,7e-05,11.29403]
[1779306854247,38.75,77591.13,0.0,0.90018,7e-05,11.26429]
[1779306857268,38.75,77599.88,0.0,0.90079,7e-05,11.21522]
[1779306858275,38.75,77603.66,0.0,0.90105,7e-05,11.19409]
[1779306863309,38.76,77606.19,0.0,0.90122,7e-05,11.18068]
[1779306865324,38.76,77608.47,0.0,0.90138,7e-05,11.16769]
[1779306870359,38.76,77606.07,0.0,0.90121,7e-05,11.18091]
[1779306875394,38.75,77605.95,0.0,0.90124,7e-05,11.17719]
[1779306880429,38.75,77608.63,0.0,0.90143,7e-05,11.16176]
[1779306882443,38.75,77612.56,0.0,0.90171,7e-05,11.13955]
[1779306887478,38.75,77614.03,0.0,0.90181,7e-05,11.13134]
[1779306892513,38.75,77611.45,0.0,0.90163,7e-05,11.14594]
[1779306897549,38.75,77609.56,0.0,0.90149,7e-05,11.15659]
[1779306901577,38.75,77613.14,0.0,0.90175,7e-05,11.13631]
[1779306902587,38.75,77615.69,0.0,0.90192,7e-05,11.12196]
[1779306907622,38.75,77615.35,0.0,0.9019,7e-05,11.12403]
[1779306910643,38.75,77621.89,0.0,0.90235,7e-05,11.08737]
[1779306911650,38.75,77628.6,0.0,0.90281,7e-05,11.04977]
[1779306913664,38.75,77631.0,0.0,0.90298,7e-05,11.036]
[1779306915678,38.75,77633.74,0.0,0.90317,7e-05,11.02035]
[1779306920713,38.75,77635.05,0.0,0.90327,7e-05,11.01248]
[1779306925748,38.75,77634.98,0.0,0.90327,7e-05,11.01235]
[1779306929776,38.75,77637.42,0.0,0.90344,7e-05,10.99825]
[1779306933803,38.75,77643.88,0.0,0.90391,7e-05,10.95837]
[1779306938838,38.75,77644.68,0.0,0.90397,7e-05,10.9538]
[1779306943874,38.75,77643.17,0.0,0.90387,7e-05,10.96217]
[1779306948912,38.75,77642.36,0.0,0.90381,7e-05,10.96655]
[1779306949929,38.75,77617.22,0.0,0.90208,7e-05,11.10759]
[1779306950934,38.75,77612.73,0.0,0.90176,7e-05,11.13313]
[1779306951942,38.75,77608.3,0.0,0.90145,7e-05,11.15815]
[1779306952949,38.75,77603.17,0.0,0.9011,7e-05,11.1871]
[1779306954963,38.75,77603.78,0.0,0.90114,7e-05,11.18358]
[1779306956977,38.75,77606.48,0.0,0.90133,7e-05,11.16822]
[1779306962012,38.75,77609.0,0.0,0.90151,7e-05,11.15388]
[1779306963019,38.75,77611.75,0.0,0.9017,7e-05,11.13837]
[1779306965035,38.75,77614.12,0.0,0.90186,7e-05,11.12507]
[1779306968069,38.75,77608.74,0.0,0.90149,7e-05,11.1556]
[1779306969076,38.75,77601.91,0.0,0.90101,7e-05,11.19412]
[1779306970083,38.75,77599.61,0.0,0.90085,7e-05,11.20705]
[1779306975118,38.75,77600.72,0.0,0.90093,7e-05,11.20043]
[1779306980153,38.75,77599.48,0.0,0.90085,7e-05,11.20702]
[1779306985188,38.75,77598.09,0.0,0.90076,7e-05,11.21434]
[1779306987201,38.75,77592.81,0.0,0.90039,7e-05,11.24395]
[1779306989216,38.75,77590.25,0.0,0.90021,7e-05,11.25811]
[1779306996265,38.74,77588.37,0.0,0.90013,7e-05,11.26337]
[1779307001303,38.74,77587.39,0.0,0.90006,7e-05,11.26893]
[1779307005330,38.74,77590.63,0.0,0.90029,7e-05,11.25045]
[1779307010366,38.74,77589.96,0.0,0.90025,7e-05,11.25333]
[1779307015401,38.74,77587.33,0.0,0.90008,7e-05,11.26729]
[1779307019429,38.74,77592.08,0.0,0.90042,7e-05,11.23962]
[1779307024464,38.74,77591.77,0.0,0.90041,7e-05,11.24055]
[1779307029501,38.73,77594.29,0.0,0.9006,7e-05,11.22543]
[1779307034536,38.73,77593.11,0.0,0.90052,7e-05,11.23137]
[1779307039571,38.73,77595.13,0.0,0.90067,7e-05,11.21924]
[1779307044606,38.73,77594.62,0.0,0.90065,7e-05,11.22145]
[1779307049641,38.73,77595.03,0.0,0.90068,7e-05,11.21849]
[1779307054676,38.73,77594.31,0.0,0.90067,7e-05,11.21786]
[1779307059711,38.73,77594.27,0.0,0.90068,7e-05,11.21746]
[1779307065752,38.72,77595.84,0.0,0.90079,7e-05,11.20791]
[1779307072802,38.72,77595.51,0.0,0.90078,7e-05,11.20906]
[1779307075823,38.72,77604.92,0.0,0.90144,7e-05,11.15564]
[1779307076830,38.72,77607.25,0.0,0.9016,7e-05,11.14249]
[1779307080858,38.72,77616.0,0.0,0.90221,7e-05,11.09321]
[1779307082872,38.72,77619.71,0.0,0.90248,7e-05,11.07186]
[1779307083879,38.72,77622.45,0.0,0.90267,7e-05,11.05625]
[1779307086900,38.72,77620.15,0.0,0.90252,7e-05,11.06865]
[1779307091935,38.72,77620.33,0.0,0.90254,7e-05,11.06669]
[1779307094956,38.72,77617.82,0.0,0.90237,7e-05,11.08025]
[1779307099991,38.72,77617.7,0.0,0.90236,7e-05,11.08085]
[1779307105026,38.72,77622.15,0.0,0.90267,7e-05,11.05613]
[1779307109054,38.72,77625.41,0.0,0.90289,7e-05,11.03851]
[1779307110061,38.72,77633.48,0.0,0.90344,7e-05,10.99308]
[1779307112075,38.72,77632.58,0.0,0.90341,7e-05,10.99391]
[1779307117110,38.72,77636.24,0.0,0.90366,7e-05,10.97346]
[1779307122145,38.72,77636.68,0.0,0.90369,7e-05,10.9715]
[1779307127180,38.72,77636.82,0.0,0.90368,7e-05,10.97219]
[1779307132215,38.72,77638.39,0.0,0.90377,7e-05,10.96453]
[1779307137250,38.72,77639.58,0.0,0.90386,7e-05,10.95778]
[1779307141280,38.72,77632.92,0.0,0.9034,7e-05,10.99538]
[1779307142287,38.72,77626.05,0.0,0.90292,7e-05,11.03386]
[1779307144621,38.73,77630.12,0.0,0.9032,7e-05,11.0114]
[1779307145309,38.73,77632.77,0.0,0.90338,7e-05,10.99644]
[1779307150348,38.72,77630.78,0.0,0.90325,7e-05,11.00732]
[1779307151355,38.72,77625.21,0.0,0.90287,7e-05,11.03851]
[1779307152361,38.72,77622.51,0.0,0.90268,7e-05,11.05356]
[1779307156391,38.72,77619.87,0.0,0.90251,7e-05,11.06782]
[1779307161426,38.72,77620.49,0.0,0.90256,7e-05,11.06357]
[1779307165454,38.72,77611.41,0.0,0.90192,7e-05,11.11532]
[1779307166461,38.72,77606.79,0.0,0.9016,7e-05,11.14144]
[1779307167468,38.72,77602.4,0.0,0.90129,7e-05,11.16625]
[1779307169482,38.72,77599.75,0.0,0.90111,7e-05,11.18122]
[1779307170489,38.72,77602.28,0.0,0.90128,7e-05,11.16692]
[1779307172503,38.72,77606.08,0.0,0.90158,7e-05,11.14145]
[1779307173511,38.72,77609.33,0.0,0.9018,7e-05,11.12317]
[1779307175525,38.72,77615.05,0.0,0.9022,7e-05,11.09109]
[1779307178547,38.72,77610.68,0.0,0.9019,7e-05,11.11574]
[1779307179554,38.72,77608.22,0.0,0.90172,7e-05,11.12967]
[1779307182575,38.72,77603.32,0.0,0.90138,7e-05,11.15743]
[1779307184589,38.72,77598.26,0.0,0.90103,7e-05,11.18598]
[1779307188617,38.72,77591.87,0.0,0.90058,7e-05,11.22223]
[1779307193653,38.73,77596.95,0.0,0.90092,7e-05,11.19473]
[1779307195668,38.73,77600.59,0.0,0.90117,7e-05,11.17439]
[1779307196674,38.73,77603.32,0.0,0.90136,7e-05,11.15896]
[1779307198688,38.73,77606.88,0.0,0.90161,7e-05,11.13888]
[1779307203723,38.73,77610.92,0.0,0.9019,7e-05,11.11523]
[1779307205737,38.72,77623.04,0.0,0.90275,7e-05,11.04654]
[1779307206744,38.72,77616.88,0.0,0.90232,7e-05,11.08102]
[1779307208758,38.72,77613.18,0.0,0.90207,7e-05,11.10141]
[1779307211779,38.72,77609.99,0.0,0.90186,7e-05,11.11861]
[1779307216814,38.72,77613.57,0.0,0.90212,7e-05,11.09711]
[1779307217821,38.72,77617.67,0.0,0.90241,7e-05,11.07379]
[1779307221849,38.72,77606.74,0.0,0.90166,7e-05,11.13453]
[1779307222856,38.72,77606.91,0.0,0.90168,7e-05,11.13328]
[1779307223863,38.71,77610.37,0.0,0.90192,7e-05,11.11348]
[1779307224869,38.71,77613.55,0.0,0.90215,7e-05,11.09531]
[1779307228899,38.71,77620.19,0.0,0.90262,7e-05,11.05702]
[1779307229906,38.71,77639.37,0.0,0.90394,7e-05,10.9492]
[1779307230913,38.71,77640.17,0.0,0.904,7e-05,10.94471]
[1779307231920,38.71,77635.14,0.0,0.90368,7e-05,10.96883]
[1779307232927,38.71,77631.92,0.0,0.90346,7e-05,10.98684]
[1779307237962,38.71,77633.95,0.0,0.9036,7e-05,10.97515]
[1779307242998,38.71,77631.35,0.0,0.90343,7e-05,10.98953]
[1779307248037,38.71,77629.02,0.0,0.90327,7e-05,11.00233]
[1779307249044,38.71,77613.27,0.0,0.90218,7e-05,11.09079]
[1779307250051,38.71,77593.8,0.0,0.90082,7e-05,11.20042]
[1779307251058,38.71,77583.92,0.0,0.90013,7e-05,11.25626]
[1779307252067,38.71,77577.63,0.0,0.89969,7e-05,11.29176]
[1779307254080,38.71,77573.28,0.0,0.89938,7e-05,11.31636]
[1779307255087,38.71,77554.97,0.0,0.89807,7e-05,11.42054]
[1779307256096,38.71,77551.81,0.0,0.89785,7e-05,11.43848]
[1779307258110,38.71,77555.33,0.0,0.8981,7e-05,11.41827]
[1779307261131,38.71,77558.85,0.0,0.89836,7e-05,11.39808]
[1779307262138,38.71,77563.88,0.0,0.89872,7e-05,11.36945]
[1779307263145,38.71,77550.13,0.0,0.89773,7e-05,11.44775]
[1779307264152,38.71,77551.21,0.0,0.89781,7e-05,11.44151]
[1779307265205,38.71,77551.21,0.0,0.89781,7e-05,11.44151]
[1779307270274,38.71,77550.92,0.0,0.89779,7e-05,11.44282]
[1779307271201,38.71,77553.74,0.0,0.898,7e-05,11.4266]
[1779307276217,38.71,77555.01,0.0,0.89809,7e-05,11.4192]
[1779307277243,38.71,77551.06,0.0,0.89781,7e-05,11.44165]
[1779307282278,38.71,77549.72,0.0,0.89771,7e-05,11.44903]
[1779307284292,38.71,77539.67,0.0,0.89699,7e-05,11.50627]
[1779307285299,38.71,77537.19,0.0,0.89681,7e-05,11.52036]
[1779307287313,38.71,77536.66,0.0,0.89678,7e-05,11.52309]
[1779307288320,38.7,77529.68,0.0,0.89628,7e-05,11.56284]
[1779307293355,38.7,77531.54,0.0,0.89645,7e-05,11.54712]
[1779307294362,38.7,77534.97,0.0,0.8967,7e-05,11.52732]
[1779307297383,38.7,77537.97,0.0,0.89693,7e-05,11.5097]
[1779307298390,38.7,77540.77,0.0,0.89713,7e-05,11.49357]
[1779307303425,38.7,77537.56,0.0,0.89691,7e-05,11.51135]
[1779307306446,38.7,77533.8,0.0,0.89664,7e-05,11.53228]
[1779307311481,38.7,77533.27,0.0,0.89661,7e-05,11.53444]
[1779307313495,38.7,77530.12,0.0,0.89639,7e-05,11.55207]
[1779307318717,38.69,77527.89,0.0,0.89624,7e-05,11.56398]
[1779307318769,38.69,77527.89,0.0,0.89624,7e-05,11.56398]
[1779307318815,38.69,77527.22,0.0,0.89619,7e-05,11.56761]
[1779307320341,38.69,77527.18,0.0,0.89619,7e-05,11.56762]
[1779307320545,38.69,77518.77,0.0,0.89558,7e-05,11.6158]
[1779307321552,38.69,77515.56,0.0,0.89535,7e-05,11.63372]
[1779307327594,38.69,77516.57,0.0,0.89545,7e-05,11.62617]
[1779307333074,38.69,77517.71,0.0,0.89554,7e-05,11.6185]
[1779307338671,38.68,77517.94,0.0,0.89558,7e-05,11.61542]
[1779307343706,38.68,77518.96,0.0,0.89567,7e-05,11.60837]
[1779307348741,38.68,77517.46,0.0,0.89558,7e-05,11.61581]
[1779307351762,38.68,77522.19,0.0,0.89596,7e-05,11.5839]
[1779307352769,38.67,77525.58,0.0,0.89621,7e-05,11.56431]
[1779307357804,38.67,77526.39,0.0,0.89628,7e-05,11.55903]
[1779307362839,38.67,77528.33,0.0,0.89642,7e-05,11.54733]
[1779307371902,38.67,77528.28,0.0,0.89643,7e-05,11.54676]
[1779307376937,38.67,77526.79,0.0,0.89633,7e-05,11.55477]
[1779307380965,38.67,77523.83,0.0,0.89612,7e-05,11.57127]
[1779307386000,38.67,77524.58,0.0,0.89618,7e-05,11.56626]
[1779307391038,38.67,77525.39,0.0,0.89625,7e-05,11.56098]
[1779307393052,38.66,77529.79,0.0,0.89657,7e-05,11.53553]
[1779307394059,38.66,77534.92,0.0,0.89695,7e-05,11.5061]
[1779307399095,38.66,77536.43,0.0,0.89706,7e-05,11.49719]
[1779307404129,38.66,77535.85,0.0,0.89702,7e-05,11.50015]
[1779307408157,38.66,77526.81,0.0,0.89637,7e-05,11.55152]
[1779307409164,38.66,77523.14,0.0,0.89611,7e-05,11.57237]
[1779307411178,38.66,77526.34,0.0,0.89637,7e-05,11.54951]
[1779307412185,38.66,77529.12,0.0,0.89658,7e-05,11.53341]
[1779307415206,38.66,77533.51,0.0,0.8969,7e-05,11.50783]
[1779307416213,38.66,77536.84,0.0,0.89714,7e-05,11.48868]
[1779307418227,38.66,77539.41,0.0,0.89733,7e-05,11.47381]
[1779307423261,38.66,77538.94,0.0,0.8973,7e-05,11.47613]
[1779307428297,38.66,77539.96,0.0,0.89738,7e-05,11.46989]
[1779307429304,38.66,77544.38,0.0,0.8977,7e-05,11.44456]
[1779307430311,38.66,77547.29,0.0,0.89791,7e-05,11.4279]
[1779307431318,38.66,77549.52,0.0,0.89807,7e-05,11.41516]
[1779307432325,38.66,77552.46,0.0,0.89828,7e-05,11.39839]
[1779307434339,38.66,77558.01,0.0,0.89868,7e-05,11.36684]
[1779307439373,38.66,77560.85,0.0,0.89888,7e-05,11.35107]
[1779307442394,38.66,77563.86,0.0,0.89909,7e-05,11.33428]
[1779307444409,38.66,77567.21,0.0,0.89932,7e-05,11.3155]
[1779307446423,38.66,77570.44,0.0,0.89955,7e-05,11.29714]
[1779307451457,38.66,77569.49,0.0,0.89949,7e-05,11.30171]
[1779307456493,38.66,77569.24,0.0,0.89949,7e-05,11.30222]
[1779307461528,38.65,77570.78,0.0,0.89961,7e-05,11.2925]
[1779307466563,38.65,77570.98,0.0,0.89963,7e-05,11.29041]
[1779307473612,38.65,77566.56,0.0,0.89937,7e-05,11.31001]
[1779307474619,38.65,77564.12,0.0,0.8992,7e-05,11.32368]
[1779307479655,38.64,77562.75,0.0,0.89912,7e-05,11.32999]
[1779307483683,38.64,77564.97,0.0,0.89929,7e-05,11.31642]
[1779307488719,38.64,77566.03,0.0,0.89938,7e-05,11.30934]
[1779307493754,38.64,77565.45,0.0,0.89935,7e-05,11.31168]
[1779307499796,38.64,77565.2,0.0,0.89934,7e-05,11.31199]
[1779307506845,38.63,77565.08,0.0,0.89935,7e-05,11.31143]
[1779307507853,38.63,77555.67,0.0,0.89868,7e-05,11.36482]
[1779307508860,38.63,77556.29,0.0,0.89872,7e-05,11.36138]
[1779307511881,38.63,77554.05,0.0,0.89856,7e-05,11.37437]
[1779307516916,38.63,77552.38,0.0,0.89844,7e-05,11.38416]
[1779307517923,38.63,77547.64,0.0,0.8981,7e-05,11.41123]
[1779307519937,38.63,77544.57,0.0,0.89788,7e-05,11.42874]
[1779307521950,38.63,77541.72,0.0,0.89767,7e-05,11.44495]
[1779307526987,38.63,77540.25,0.0,0.89757,7e-05,11.45306]
[1779307532022,38.63,77538.98,0.0,0.89751,7e-05,11.45592]
[1779307537061,38.63,77538.61,0.0,0.89749,7e-05,11.45773]
[1779307540082,38.63,77542.3,0.0,0.89776,7e-05,11.43648]
[1779307544110,38.63,77546.46,0.0,0.89806,7e-05,11.41265]
[1779307548138,38.63,77548.69,0.0,0.89822,7e-05,11.39998]
[1779307555190,38.63,77547.33,0.0,0.89812,7e-05,11.40783]
[1779307560226,38.63,77547.74,0.0,0.89815,7e-05,11.4055]
[1779307562241,38.63,77552.21,0.0,0.89847,7e-05,11.38002]
[1779307563248,38.63,77555.68,0.0,0.89872,7e-05,11.36029]
[1779307565262,38.63,77552.34,0.0,0.89848,7e-05,11.37947]
[1779307569289,38.63,77554.65,0.0,0.89864,7e-05,11.36652]
[1779307574325,38.63,77554.34,0.0,0.89862,7e-05,11.36763]
[1779307580367,38.63,77555.12,0.0,0.8987,7e-05,11.36164]
[1779307585402,38.63,77555.04,0.0,0.89871,7e-05,11.36085]
[1779307589430,38.62,77549.71,0.0,0.89834,7e-05,11.39026]
[1779307591444,38.62,77546.62,0.0,0.89815,7e-05,11.40321]
[1779307596479,38.62,77546.67,0.0,0.89816,7e-05,11.40302]
[1779307597486,38.62,77549.42,0.0,0.89835,7e-05,11.38734]
[1779307602521,38.62,77549.7,0.0,0.89838,7e-05,11.38555]
[1779307607556,38.62,77549.29,0.0,0.89835,7e-05,11.38804]
[1779307612591,38.62,77550.09,0.0,0.8984,7e-05,11.38362]
[1779307617626,38.62,77551.44,0.0,0.8985,7e-05,11.37577]
[1779307619641,38.62,77548.98,0.0,0.89832,7e-05,11.3899]
[1779307620648,38.62,77545.32,0.0,0.89806,7e-05,11.41083]
[1779307625683,38.62,77543.94,0.0,0.89796,7e-05,11.41868]
[1779307630718,38.62,77543.62,0.0,0.89794,7e-05,11.42036]
[1779307636760,38.62,77543.6,0.0,0.89794,7e-05,11.42022]
[1779307638775,38.62,77545.95,0.0,0.89811,7e-05,11.40668]
[1779307644816,38.62,77546.49,0.0,0.89815,7e-05,11.40349]
[1779307646830,38.62,77554.2,0.0,0.89871,7e-05,11.35916]
[1779307648845,38.62,77556.88,0.0,0.89891,7e-05,11.34335]
[1779307649851,38.62,77559.25,0.0,0.89908,7e-05,11.32961]
[1779307650858,38.62,77561.72,0.0,0.89926,7e-05,11.31532]
[1779307652872,38.62,77566.09,0.0,0.89961,7e-05,11.28568]
[1779307654887,38.62,77569.03,0.0,0.89982,7e-05,11.26837]
[1779307659922,38.61,77568.91,0.0,0.89984,7e-05,11.26724]
[1779307664957,38.61,77573.83,0.0,0.90021,7e-05,11.23725]
[1779307669992,38.6,77574.26,0.0,0.90026,7e-05,11.233]
[1779307675027,38.6,77575.0,0.0,0.90034,7e-05,11.22707]
[1779307680062,38.6,77574.55,0.0,0.90033,7e-05,11.22793]
[1779307685097,38.59,77576.45,0.0,0.90048,7e-05,11.21548]
[1779307690132,38.59,77576.18,0.0,0.90048,7e-05,11.21544]
[1779307695167,38.59,77576.0,0.0,0.90049,7e-05,11.2149]
[1779307700203,38.58,77575.42,0.0,0.90046,7e-05,11.2166]
[1779307701210,38.58,77578.85,0.0,0.90071,7e-05,11.19682]
[1779307702217,38.58,77581.6,0.0,0.90091,7e-05,11.18094]
[1779307707252,38.58,77581.46,0.0,0.90091,7e-05,11.18041]
[1779307712287,38.58,77581.17,0.0,0.90094,7e-05,11.17661]
[1779307718330,38.57,77580.13,0.0,0.90089,7e-05,11.18082]
[1779307723365,38.57,77578.09,0.0,0.90076,7e-05,11.19086]
[1779307728400,38.56,77576.91,0.0,0.9007,7e-05,11.19584]
[1779307733435,38.56,77576.91,0.0,0.90072,7e-05,11.19435]
[1779307738470,38.56,77576.95,0.0,0.90072,7e-05,11.19383]
[1779307744512,38.56,77575.77,0.0,0.90065,7e-05,11.20008]
[1779307750554,38.56,77575.71,0.0,0.90065,7e-05,11.1999]
[1779307755589,38.56,77577.02,0.0,0.90075,7e-05,11.19199]
[1779307756596,38.56,77579.74,0.0,0.90094,7e-05,11.17647]
[1779307761631,38.56,77583.03,0.0,0.90117,7e-05,11.15756]
[1779307762637,38.56,77585.68,0.0,0.90136,7e-05,11.14219]
[1779307767673,38.55,77587.06,0.0,0.90148,7e-05,11.13286]
[1779307773266,38.55,77588.51,0.0,0.90163,7e-05,11.11942]
[1779307777743,38.55,77590.81,0.0,0.90181,7e-05,11.10478]
[1779307783785,38.54,77591.42,0.0,0.90187,7e-05,11.09984]
[1779307788820,38.54,77591.23,0.0,0.90187,7e-05,11.09969]
[1779307793855,38.54,77589.05,0.0,0.90173,7e-05,11.11079]
[1779307798890,38.54,77589.12,0.0,0.90175,7e-05,11.1091]
[1779307801913,38.53,77591.22,0.0,0.90191,7e-05,11.09643]
[1779307803925,38.53,77598.17,0.0,0.9024,7e-05,11.05663]
[1779307804932,38.53,77606.32,0.0,0.90297,7e-05,11.01037]
[1779307805939,38.53,77608.57,0.0,0.90313,7e-05,10.9975]
[1779307807953,38.53,77608.7,0.0,0.90314,7e-05,10.9965]
[1779307810974,38.53,77611.38,0.0,0.90333,7e-05,10.98114]
[1779307816011,38.53,77611.97,0.0,0.90337,7e-05,10.97753]
[1779307818027,38.53,77625.92,0.0,0.90434,7e-05,10.89895]
[1779307819034,38.53,77630.8,0.0,0.90467,7e-05,10.87156]
[1779307824069,38.53,77632.3,0.0,0.90477,7e-05,10.86375]
[1779307829105,38.53,77634.08,0.0,0.90488,7e-05,10.85446]
[1779307831119,38.53,77637.43,0.0,0.90514,7e-05,10.83195]
[1779307836160,38.54,77637.91,0.0,0.90516,7e-05,10.83026]
[1779307841196,38.54,77636.75,0.0,0.90507,7e-05,10.83775]
[1779307842202,38.54,77633.7,0.0,0.90485,7e-05,10.85505]
[1779307847237,38.54,77632.51,0.0,0.90476,7e-05,10.86247]
[1779307853280,38.54,77627.11,0.0,0.90438,7e-05,10.89362]
[1779307854287,38.54,77624.68,0.0,0.90422,7e-05,10.90737]
[1779307859322,38.54,77625.26,0.0,0.90425,7e-05,10.90451]
[1779307862343,38.54,77623.19,0.0,0.90411,7e-05,10.9164]
[1779307867380,38.54,77624.69,0.0,0.9042,7e-05,10.90834]
[1779307872413,38.55,77623.97,0.0,0.90415,7e-05,10.91279]
[1779307876441,38.55,77630.43,0.0,0.90459,7e-05,10.87685]
[1779307877448,38.55,77635.31,0.0,0.90492,7e-05,10.84961]
[1779307881476,38.55,77632.34,0.0,0.90471,7e-05,10.86702]
[1779307886511,38.55,77631.48,0.0,0.90464,7e-05,10.87258]
[1779307890539,38.55,77628.31,0.0,0.90442,7e-05,10.89094]
[1779307891546,38.55,77623.99,0.0,0.90415,7e-05,10.91128]
[1779307896581,38.55,77623.34,0.0,0.9041,7e-05,10.91531]
[1779307901616,38.55,77623.21,0.0,0.90409,7e-05,10.91643]
[1779307903630,38.55,77620.13,0.0,0.90387,7e-05,10.93389]
[1779307909672,38.55,77618.87,0.0,0.90378,7e-05,10.9412]
[1779307910679,38.55,77611.98,0.0,0.90331,7e-05,10.98004]
[1779307916721,38.55,77612.74,0.0,0.90336,7e-05,10.97566]
[1779307920749,38.55,77606.24,0.0,0.90291,7e-05,11.01229]
[1779307924777,38.55,77610.21,0.0,0.90319,7e-05,10.98968]
[1779307926790,38.55,77612.84,0.0,0.90337,7e-05,10.97484]
[1779307928062,38.55,77615.01,0.0,0.90352,7e-05,10.96263]
[1779307930819,38.55,77612.28,0.0,0.90333,7e-05,10.9781]
[1779307933840,38.55,77615.51,0.0,0.90355,7e-05,10.95995]
[1779307938875,38.55,77617.49,0.0,0.90369,7e-05,10.94901]
[1779307943910,38.55,77617.6,0.0,0.90369,7e-05,10.94866]
[1779307946932,38.55,77621.32,0.0,0.90395,7e-05,10.92789]
[1779307950960,38.56,77627.64,0.0,0.90438,7e-05,10.89273]
[1779307953981,38.56,77630.51,0.0,0.9046,7e-05,10.87293]
[1779307961030,38.56,77630.03,0.0,0.90455,7e-05,10.87674]
[1779307963044,38.56,77632.47,0.0,0.90472,7e-05,10.86336]
[1779307964050,38.56,77635.82,0.0,0.90495,7e-05,10.84473]
[1779307967072,38.56,77637.83,0.0,0.90508,7e-05,10.83406]
[1779307972107,38.56,77636.33,0.0,0.90496,7e-05,10.84357]
[1779307979156,38.57,77636.92,0.0,0.90498,7e-05,10.84199]
[1779307984192,38.57,77641.11,0.0,0.90525,7e-05,10.81966]
[1779307985199,38.57,77645.13,0.0,0.90552,7e-05,10.79741]
[1779307987213,38.57,77647.5,0.0,0.90568,7e-05,10.78475]
[1779307992250,38.57,77648.39,0.0,0.90572,7e-05,10.78132]
[1779308000102,38.58,77648.32,0.0,0.9057,7e-05,10.78293]
[1779308001979,38.58,77649.87,0.0,0.90579,7e-05,10.77577]
[1779308002051,38.58,77649.87,0.0,0.90579,7e-05,10.77577]
[1779308002320,38.58,77650.3,0.0,0.90581,7e-05,10.77367]
[1779308003327,38.58,77654.56,0.0,0.9061,7e-05,10.74986]
[1779308004334,38.58,77658.76,0.0,0.90639,7e-05,10.72645]
[1779308005954,38.58,77659.12,0.0,0.90641,7e-05,10.7245]
[1779308006005,38.58,77659.12,0.0,0.90641,7e-05,10.7245]
[1779308006020,38.58,77659.12,0.0,0.90641,7e-05,10.7245]
[1779308006348,38.58,77659.65,0.0,0.90645,7e-05,10.72124]
[1779308011383,38.58,77663.85,0.0,0.90678,7e-05,10.69237]
[1779308015370,38.58,77666.65,0.0,0.90698,7e-05,10.67601]
[1779308015519,38.58,77666.65,0.0,0.90698,7e-05,10.67601]
[1779308015661,38.58,77666.65,0.0,0.90698,7e-05,10.67601]
[1779308015702,38.57,77666.81,0.0,0.90699,7e-05,10.67487]
[1779308020206,38.57,77667.19,0.0,0.90703,7e-05,10.6718]
[1779308020269,38.57,77667.19,0.0,0.90703,7e-05,10.6718]
[1779308020446,38.57,77674.36,0.0,0.90751,7e-05,10.63169]
[1779308021454,38.57,77680.33,0.0,0.90791,7e-05,10.59836]
[1779308026153,38.57,77682.49,0.0,0.90806,7e-05,10.58592]
[1779308026182,38.57,77682.49,0.0,0.90806,7e-05,10.58592]
[1779308026271,38.57,77682.49,0.0,0.90806,7e-05,10.58592]
[1779308026356,38.57,77682.49,0.0,0.90806,7e-05,10.58582]
[1779308031524,38.57,77684.38,0.0,0.90819,7e-05,10.57492]
[1779308036559,38.57,77684.9,0.0,0.90823,7e-05,10.57166]
[1779308037463,38.57,77684.9,0.0,0.90823,7e-05,10.57166]
[1779308037514,38.57,77684.9,0.0,0.90823,7e-05,10.57166]
[1779308037519,38.57,77684.9,0.0,0.90823,7e-05,10.57166]
[1779308037566,38.57,77684.79,0.0,0.90823,7e-05,10.5722]
[1779308042601,38.57,77685.09,0.0,0.90825,7e-05,10.5702]
[1779308047636,38.57,77685.43,0.0,0.90828,7e-05,10.568]
[1779308051300,38.57,77685.39,0.0,0.90828,7e-05,10.56803]
[1779308051351,38.57,77685.39,0.0,0.90828,7e-05,10.56803]
[1779308051520,38.57,77685.39,0.0,0.90828,7e-05,10.56803]
[1779308051663,38.57,77685.33,0.0,0.90827,7e-05,10.5683]
[1779308056699,38.57,77683.76,0.0,0.90817,7e-05,10.57666]
[1779308057564,38.57,77683.76,0.0,0.90817,7e-05,10.57666]
[1779308057617,38.57,77683.76,0.0,0.90817,7e-05,10.57666]
[1779308057774,38.57,77683.76,0.0,0.90817,7e-05,10.57666]
[1779308057778,38.57,77684.34,0.0,0.90821,7e-05,10.57336]
[1779308065761,38.56,77684.21,0.0,0.90821,7e-05,10.57344]
[1779308073819,38.56,77683.9,0.0,0.90823,7e-05,10.57054]
[1779308075682,38.56,77683.44,0.0,0.9082,7e-05,10.57302]
[1779308075730,38.56,77683.44,0.0,0.9082,7e-05,10.57302]
[1779308075774,38.56,77683.44,0.0,0.9082,7e-05,10.57302]
[1779308075833,38.56,77683.21,0.0,0.90818,7e-05,10.57423]
[1779308078854,38.56,77676.44,0.0,0.90773,7e-05,10.61158]
[1779308080019,38.56,77676.44,0.0,0.90773,7e-05,10.61158]
[1779308080069,38.56,77676.44,0.0,0.90773,7e-05,10.61158]
[1779308080269,38.56,77676.44,0.0,0.90773,7e-05,10.61158]
[1779308080370,38.56,77675.13,0.0,0.90765,7e-05,10.61859]
[1779308085903,38.56,77675.47,0.0,0.90768,7e-05,10.616]
[1779308087291,38.56,77675.47,0.0,0.90768,7e-05,10.616]
[1779308087344,38.56,77675.47,0.0,0.90768,7e-05,10.616]
[1779308087524,38.56,77675.47,0.0,0.90768,7e-05,10.616]
[1779308087547,38.56,77675.15,0.0,0.90766,7e-05,10.61749]
[1779308092952,38.56,77677.07,0.0,0.90779,7e-05,10.60644]
[1779308096108,38.56,77677.67,0.0,0.90783,7e-05,10.60352]
[1779308096160,38.56,77677.67,0.0,0.90783,7e-05,10.60352]
[1779308096272,38.56,77677.67,0.0,0.90783,7e-05,10.60352]
[1779308096367,38.56,77677.14,0.0,0.90779,7e-05,10.60687]
[1779308102492,38.56,77679.67,0.0,0.90795,7e-05,10.59364]
[1779308102533,38.56,77679.67,0.0,0.90795,7e-05,10.59364]
[1779308102565,38.56,77679.67,0.0,0.90795,7e-05,10.59364]
[1779308102662,38.56,77680.65,0.0,0.90801,7e-05,10.58867]
[1779308105785,38.56,77681.1,0.0,0.90804,7e-05,10.5864]
[1779308105866,38.56,77681.22,0.0,0.90805,7e-05,10.58556]
[1779308106019,38.56,77681.22,0.0,0.90805,7e-05,10.58556]
[1779308112090,38.56,77679.9,0.0,0.90796,7e-05,10.59231]
[1779308116296,38.56,77677.74,0.0,0.90782,7e-05,10.60401]
[1779308116347,38.56,77677.74,0.0,0.90782,7e-05,10.60401]
[1779308116524,38.56,77677.74,0.0,0.90782,7e-05,10.60401]
[1779308116621,38.56,77675.89,0.0,0.9077,7e-05,10.61405]
[1779308122160,38.56,77673.8,0.0,0.90757,7e-05,10.62497]
[1779308125726,38.56,77672.28,0.0,0.90747,7e-05,10.63315]
[1779308125776,38.56,77672.28,0.0,0.90747,7e-05,10.63315]
[1779308125871,38.56,77672.95,0.0,0.90752,7e-05,10.62915]
[1779308131225,38.56,77673.12,0.0,0.90757,7e-05,10.62355]
[1779308135954,38.56,77672.14,0.0,0.90751,7e-05,10.62854]
[1779308136042,38.56,77672.14,0.0,0.90751,7e-05,10.62854]
[1779308136260,38.56,77667.86,0.0,0.90722,7e-05,10.65223]
[1779308137267,38.56,77663.22,0.0,0.90691,7e-05,10.67795]
[1779308138293,38.56,77663.22,0.0,0.90691,7e-05,10.67795]
[1779308138297,38.56,77663.22,0.0,0.90691,7e-05,10.67795]
[1779308138522,38.56,77663.22,0.0,0.90691,7e-05,10.67795]
[1779308138622,38.56,77664.38,0.0,0.90699,7e-05,10.67114]
[1779308144316,38.55,77662.61,0.0,0.90689,7e-05,10.67991]
[1779308149632,38.55,77663.48,0.0,0.90696,7e-05,10.67437]
[1779308149684,38.55,77663.48,0.0,0.90696,7e-05,10.67437]
[1779308149769,38.55,77663.48,0.0,0.90696,7e-05,10.67437]
[1779308149863,38.55,77663.52,0.0,0.90696,7e-05,10.67398]
[1779308152372,38.55,77667.55,0.0,0.90724,7e-05,10.65103]
[1779308153379,38.55,77659.43,0.0,0.90669,7e-05,10.69646]
[1779308155414,38.55,77656.94,0.0,0.90652,7e-05,10.71047]
[1779308155464,38.55,77656.94,0.0,0.90652,7e-05,10.71047]
[1779308155520,38.55,77656.94,0.0,0.90652,7e-05,10.71047]
[1779308155621,38.55,77654.7,0.0,0.90637,7e-05,10.72307]
[1779308161437,38.55,77656.34,0.0,0.90647,7e-05,10.7141]
[1779308164458,38.55,77661.23,0.0,0.90681,7e-05,10.68617]
[1779308165465,38.55,77666.76,0.0,0.90719,7e-05,10.65518]
[1779308166448,38.55,77666.76,0.0,0.90719,7e-05,10.65518]
[1779308166497,38.55,77666.76,0.0,0.90719,7e-05,10.65518]
[1779308166524,38.55,77666.76,0.0,0.90719,7e-05,10.65518]
[1779308166598,38.55,77666.94,0.0,0.9072,7e-05,10.65404]
[1779308172515,38.55,77665.86,0.0,0.90711,7e-05,10.66118]
[1779308174347,38.55,77665.93,0.0,0.90712,7e-05,10.66097]
[1779308174397,38.55,77665.93,0.0,0.90712,7e-05,10.66097]
[1779308174522,38.55,77665.93,0.0,0.90712,7e-05,10.66097]
[1779308174530,38.55,77665.86,0.0,0.90711,7e-05,10.66122]
[1779308179565,38.55,77665.08,0.0,0.90707,7e-05,10.66487]
[1779308181963,38.55,77666.04,0.0,0.90714,7e-05,10.65938]
[1779308181968,38.55,77666.04,0.0,0.90714,7e-05,10.65938]
[1779308182020,38.55,77667.05,0.0,0.90721,7e-05,10.65362]
[1779308182586,38.55,77666.86,0.0,0.90719,7e-05,10.65455]
[1779308185848,38.55,77666.72,0.0,0.90719,7e-05,10.65507]
[1779308185904,38.55,77634.41,0.0,0.905,7e-05,10.83545]
[1779308186620,38.55,77589.64,0.0,0.9019,7e-05,11.08794]
[1779308187887,38.55,77589.64,0.0,0.9019,7e-05,11.08794]
[1779308187951,38.55,77572.13,0.0,0.90066,7e-05,11.18711]
[1779308188108,38.55,77572.13,0.0,0.90066,7e-05,11.18711]
[1779308188635,38.55,77572.5,0.0,0.90069,7e-05,11.18508]
[1779308189206,38.55,77572.5,0.0,0.90069,7e-05,11.18508]
[1779308189642,38.55,77579.81,0.0,0.90121,7e-05,11.14336]
[1779308190135,38.55,77579.81,0.0,0.90121,7e-05,11.14336]
[1779308190649,38.55,77575.29,0.0,0.90089,7e-05,11.16882]
[1779308193981,38.55,77573.49,0.0,0.9008,7e-05,11.17484]
[1779308194678,38.55,77581.09,0.0,0.90133,7e-05,11.13187]
[1779308196692,38.55,77584.45,0.0,0.90156,7e-05,11.11313]
[1779308201728,38.55,77580.79,0.0,0.9013,7e-05,11.13407]
[1779308204749,38.55,77585.32,0.0,0.90162,7e-05,11.10824]
[1779308206763,38.55,77572.6,0.0,0.90073,7e-05,11.18037]
[1779308207770,38.55,77569.35,0.0,0.9005,7e-05,11.19857]
[1779308209795,38.55,77564.47,0.0,0.90016,7e-05,11.22636]
[1779308210800,38.55,77559.03,0.0,0.89977,7e-05,11.2573]
[1779308215834,38.55,77552.26,0.0,0.89929,7e-05,11.2955]
[1779308216043,38.55,77552.26,0.0,0.89929,7e-05,11.2955]
[1779308216281,38.55,77552.26,0.0,0.89929,7e-05,11.2955]
[1779308221877,38.55,77555.18,0.0,0.89951,7e-05,11.27796]
[1779308224900,38.55,77560.99,0.0,0.89993,7e-05,11.24456]
[1779308225906,38.54,77565.23,0.0,0.90023,7e-05,11.22038]
[1779308226913,38.54,77570.1,0.0,0.90057,7e-05,11.19268]
[1779308229948,38.54,77568.1,0.0,0.90043,7e-05,11.20406]
[1779308236988,38.54,77568.07,0.0,0.90043,7e-05,11.20416]
[1779308239002,38.54,77574.17,0.0,0.90086,7e-05,11.1695]
[1779308244041,38.54,77581.59,0.0,0.90139,7e-05,11.12732]
[1779308247062,38.54,77590.89,0.0,0.90205,7e-05,11.07408]
[1779308250039,38.54,77594.43,0.0,0.9023,7e-05,11.05393]
[1779308251793,38.54,77594.4,0.0,0.9023,7e-05,11.0539]
[1779308252096,38.54,77588.18,0.0,0.90189,7e-05,11.08482]
[1779308254027,38.54,77588.18,0.0,0.90189,7e-05,11.08482]
[1779308254111,38.54,77583.66,0.0,0.90158,7e-05,11.11009]
[1779308258020,38.54,77583.4,0.0,0.90157,7e-05,11.11119]
[1779308258043,38.54,77584.11,0.0,0.90162,7e-05,11.1068]
[1779308263181,38.54,77579.93,0.0,0.90134,7e-05,11.12977]
[1779308263271,38.54,77579.93,0.0,0.90134,7e-05,11.12977]
[1779308263674,38.54,77572.94,0.0,0.90085,7e-05,11.16894]
[1779308264878,38.54,77572.94,0.0,0.90085,7e-05,11.16894]
[1779308266030,38.54,77572.36,0.0,0.90081,7e-05,11.17195]
[1779308273022,38.54,77572.44,0.0,0.90082,7e-05,11.17163]
[1779308273270,38.54,77572.48,0.0,0.90082,7e-05,11.1715]
[1779308273343,38.54,77572.48,0.0,0.90082,7e-05,11.17153]
[1779308276059,38.54,77572.48,0.0,0.90082,7e-05,11.17153]
[1779308276091,38.54,77573.31,0.0,0.90087,7e-05,11.16692]
[1779308276270,38.54,77573.31,0.0,0.90087,7e-05,11.16692]
[1779308282082,38.54,77573.16,0.0,0.90086,7e-05,11.16792]
[1779308282271,38.54,77573.13,0.0,0.90086,7e-05,11.16813]
[1779308285251,38.54,77572.93,0.0,0.90084,7e-05,11.16936]
[1779308285426,38.54,77572.93,0.0,0.90084,7e-05,11.16936]
[1779308285521,38.54,77572.93,0.0,0.90084,7e-05,11.16936]
[1779308285578,38.54,77572.93,0.0,0.90084,7e-05,11.16936]
[1779308286021,38.54,77572.93,0.0,0.90084,7e-05,11.16936]
[1779308286043,38.54,77573.15,0.0,0.90086,7e-05,11.16818]
[1779308286588,38.54,77573.15,0.0,0.90086,7e-05,11.16818]
[1779308286772,38.54,77573.15,0.0,0.90086,7e-05,11.16818]
[1779308286871,38.54,77573.2,0.0,0.90086,7e-05,11.16793]
[1779308290985,38.54,77571.71,0.0,0.90076,7e-05,11.17646]
[1779308291036,38.54,77571.71,0.0,0.90076,7e-05,11.17646]
[1779308292690,38.54,77573.01,0.0,0.90085,7e-05,11.16912]
[1779308292743,38.54,77573.01,0.0,0.90085,7e-05,11.16912]
[1779308292770,38.54,77573.01,0.0,0.90085,7e-05,11.16912]
[1779308292841,38.54,77572.47,0.0,0.90081,7e-05,11.17224]
[1779308294938,38.54,77571.19,0.0,0.90072,7e-05,11.17951]
[1779308296022,38.54,77571.46,0.0,0.90074,7e-05,11.17803]
[1779308299103,38.54,77570.66,0.0,0.90068,7e-05,11.18262]
[1779308299107,38.54,77570.66,0.0,0.90068,7e-05,11.18262]
[1779308299272,38.54,77570.21,0.0,0.90065,7e-05,11.1852]
[1779308299372,38.54,77570.21,0.0,0.90065,7e-05,11.18522]
[1779308301083,38.54,77570.21,0.0,0.90065,7e-05,11.18522]
[1779308301134,38.54,77570.3,0.0,0.90065,7e-05,11.18472]
[1779308301269,38.54,77570.3,0.0,0.90065,7e-05,11.18472]
[1779308305236,38.54,77571.88,0.0,0.90076,7e-05,11.17583]
[1779308305272,38.54,77571.88,0.0,0.90076,7e-05,11.17583]
[1779308305636,38.54,77571.88,0.0,0.90076,7e-05,11.17583]
[1779308305725,38.54,77579.84,0.0,0.90133,7e-05,11.13066]
[1779308307963,38.54,77583.03,0.0,0.90155,7e-05,11.11258]
[1779308307966,38.54,77582.96,0.0,0.90155,7e-05,11.11284]
[1779308308155,38.54,77582.96,0.0,0.90155,7e-05,11.11284]
[1779308308199,38.54,77582.96,0.0,0.90155,7e-05,11.11284]
[1779308308275,38.54,77582.96,0.0,0.90155,7e-05,11.11284]
[1779308308488,38.54,77581.99,0.0,0.90148,7e-05,11.11834]
[1779308313524,38.54,77582.08,0.0,0.90153,7e-05,11.11256]
[1779308314531,38.54,77574.51,0.0,0.901,7e-05,11.15556]
[1779308316545,38.54,77573.1,0.0,0.9009,7e-05,11.16329]
[1779308317754,38.54,77573.1,0.0,0.9009,7e-05,11.16329]
[1779308317772,38.54,77573.1,0.0,0.9009,7e-05,11.16329]
[1779308317797,38.54,77573.1,0.0,0.9009,7e-05,11.16329]
[1779308317847,38.54,77573.33,0.0,0.90092,7e-05,11.16197]
[1779308320799,38.54,77572.7,0.0,0.90087,7e-05,11.16551]
[1779308321018,38.54,77572.7,0.0,0.90087,7e-05,11.16551]
[1779308321047,38.54,77572.11,0.0,0.90083,7e-05,11.16884]
[1779308329637,38.54,77570.49,0.0,0.90072,7e-05,11.17768]
[1779308331652,38.53,77579.42,0.0,0.90135,7e-05,11.12691]
[1779308333383,38.53,77582.19,0.0,0.90155,7e-05,11.11124]
[1779308333434,38.53,77582.19,0.0,0.90155,7e-05,11.11124]
[1779308333522,38.53,77582.19,0.0,0.90155,7e-05,11.11124]
[1779308333666,38.53,77582.55,0.0,0.90157,7e-05,11.10899]
[1779308339709,38.53,77586.82,0.0,0.90189,7e-05,11.0838]
[1779308342628,38.53,77587.58,0.0,0.90194,7e-05,11.07916]
[1779308342680,38.53,77587.58,0.0,0.90194,7e-05,11.07916]
[1779308342771,38.53,77587.58,0.0,0.90194,7e-05,11.07916]
[1779308342871,38.53,77587.75,0.0,0.90196,7e-05,11.07803]
[1779308348772,38.53,77586.33,0.0,0.90187,7e-05,11.08507]
[1779308353807,38.53,77584.93,0.0,0.90178,7e-05,11.09213]
[1779308355674,38.53,77586.36,0.0,0.90188,7e-05,11.08385]
[1779308355771,38.53,77586.36,0.0,0.90188,7e-05,11.08385]
[1779308355829,38.53,77586.36,0.0,0.90188,7e-05,11.08385]
[1779308355869,38.53,77587.36,0.0,0.90196,7e-05,11.07802]
[1779308357937,38.53,77587.65,0.0,0.90198,7e-05,11.07622]
[1779308358030,38.53,77587.65,0.0,0.90198,7e-05,11.07622]
[1779308358031,38.53,77590.37,0.0,0.90217,7e-05,11.06067]
[1779308363877,38.52,77590.95,0.0,0.90222,7e-05,11.05663]
[1779308369134,38.52,77588.86,0.0,0.90208,7e-05,11.06792]
[1779308369162,38.52,77588.86,0.0,0.90208,7e-05,11.06792]
[1779308369270,38.52,77588.86,0.0,0.90208,7e-05,11.06792]
[1779308369919,38.52,77588.82,0.0,0.90208,7e-05,11.06786]
[1779308375960,38.52,77588.86,0.0,0.90212,7e-05,11.06273]
[1779308380996,38.52,77590.82,0.0,0.90227,7e-05,11.05098]
[1779308382276,38.52,77590.95,0.0,0.90228,7e-05,11.05013]
[1779308382279,38.52,77590.95,0.0,0.90228,7e-05,11.05013]
[1779308382521,38.52,77590.95,0.0,0.90228,7e-05,11.05013]
[1779308382619,38.52,77590.95,0.0,0.90228,7e-05,11.05001]
[1779308388045,38.52,77590.54,0.0,0.90225,7e-05,11.05281]
[1779308390929,38.52,77590.61,0.0,0.90225,7e-05,11.05243]
[1779308390982,38.52,77590.61,0.0,0.90225,7e-05,11.05243]
[1779308391035,38.52,77590.61,0.0,0.90225,7e-05,11.05243]
[1779308391066,38.52,77590.7,0.0,0.90226,7e-05,11.05207]
[1779308393080,38.52,77594.95,0.0,0.90255,7e-05,11.02835]
[1779308398115,38.52,77599.56,0.0,0.90287,7e-05,11.00243]
[1779308398849,38.52,77599.56,0.0,0.90287,7e-05,11.00243]
[1779308398903,38.52,77599.56,0.0,0.90287,7e-05,11.00243]
[1779308399030,38.52,77599.56,0.0,0.90287,7e-05,11.00243]
[1779308399077,38.52,77599.56,0.0,0.90287,7e-05,11.00243]
[1779308399122,38.52,77600.81,0.0,0.90296,7e-05,10.99532]
[1779308399275,38.52,77600.81,0.0,0.90296,7e-05,10.99532]
[1779308401142,38.52,77584.56,0.0,0.90182,7e-05,11.08716]
[1779308401286,38.52,77584.56,0.0,0.90182,7e-05,11.08716]
[1779308402149,38.52,77587.46,0.0,0.90203,7e-05,11.07056]
[1779308403156,38.52,77591.25,0.0,0.9023,7e-05,11.04896]
[1779308404311,38.52,77590.61,0.0,0.90225,7e-05,11.05247]
[1779308406179,38.52,77586.47,0.0,0.90196,7e-05,11.07567]
[1779308407186,38.52,77580.16,0.0,0.90152,7e-05,11.11126]
[1779308408201,38.52,77588.68,0.0,0.90212,7e-05,11.06278]
[1779308409204,38.52,77594.04,0.0,0.9025,7e-05,11.03232]
[1779308410818,38.52,77590.35,0.0,0.90224,7e-05,11.0531]
[1779308411218,38.52,77579.59,0.0,0.90149,7e-05,11.11393]
[1779308412225,38.52,77577.26,0.0,0.90133,7e-05,11.12693]
[1779308413232,38.52,77582.83,0.0,0.90172,7e-05,11.09512]
[1779308416254,38.52,77567.74,0.0,0.90067,7e-05,11.1802]
[1779308417261,38.52,77561.06,0.0,0.9002,7e-05,11.21789]
[1779308421289,38.51,77560.28,0.0,0.90015,7e-05,11.22112]
[1779308422298,38.51,77554.94,0.0,0.89978,7e-05,11.25116]
[1779308423303,38.51,77531.83,0.0,0.89812,7e-05,11.38304]
[1779308424310,38.51,77523.81,0.0,0.89754,7e-05,11.42902]
[1779308426421,38.51,77524.89,0.0,0.89762,7e-05,11.42279]
[1779308429345,38.51,77530.52,0.0,0.89803,7e-05,11.3905]
[1779308431359,38.51,77538.12,0.0,0.89861,7e-05,11.34295]
[1779308432786,38.51,77538.12,0.0,0.89861,7e-05,11.34295]
[1779308432851,38.51,77546.31,0.0,0.8992,7e-05,11.29572]
[1779308433374,38.51,77555.2,0.0,0.89983,7e-05,11.24503]
[1779308434381,38.51,77553.31,0.0,0.8997,7e-05,11.25569]
[1779308435388,38.51,77545.83,0.0,0.89917,7e-05,11.29823]
[1779308436395,38.51,77529.17,0.0,0.89797,7e-05,11.39329]
[1779308437402,38.51,77514.47,0.0,0.8969,7e-05,11.47758]
[1779308438409,38.51,77516.05,0.0,0.89702,7e-05,11.46838]
[1779308443444,38.51,77513.64,0.0,0.89685,7e-05,11.48171]
[1779308446469,38.51,77508.29,0.0,0.89647,7e-05,11.51208]
[1779308449345,38.51,77510.37,0.0,0.89662,7e-05,11.49982]
[1779308450510,38.51,77511.38,0.0,0.8967,7e-05,11.49354]
[1779308450529,38.51,77511.38,0.0,0.8967,7e-05,11.49354]
[1779308450879,38.51,77511.38,0.0,0.8967,7e-05,11.49354]
[1779308451032,38.51,77511.38,0.0,0.8967,7e-05,11.49354]
[1779308451133,38.5,77514.96,0.0,0.89697,7e-05,11.47207]
[1779308455531,38.5,77525.12,0.0,0.89773,7e-05,11.41247]
[1779308458244,38.5,77527.98,0.0,0.89794,7e-05,11.39567]
[1779308458273,38.5,77527.98,0.0,0.89794,7e-05,11.39567]
[1779308458290,38.5,77531.24,0.0,0.89818,7e-05,11.37634]
[1779308458525,38.5,77531.24,0.0,0.89818,7e-05,11.37634]
[1779308458592,38.5,77539.28,0.0,0.89876,7e-05,11.33034]
[1779308459581,38.5,77545.38,0.0,0.89921,7e-05,11.29489]
[1779308460588,38.5,77555.11,0.0,0.89991,7e-05,11.23885]
[1779308461601,38.5,77566.03,0.0,0.90069,7e-05,11.1762]
[1779308462609,38.49,77572.47,0.0,0.90115,7e-05,11.1392]
[1779308463616,38.49,77575.41,0.0,0.90136,7e-05,11.12219]
[1779308464629,38.49,77580.11,0.0,0.9017,7e-05,11.09527]
[1779308465631,38.49,77585.5,0.0,0.90208,7e-05,11.06449]
[1779308467645,38.49,77575.28,0.0,0.90136,7e-05,11.1221]
[1779308469217,38.49,77575.28,0.0,0.90136,7e-05,11.1221]
[1779308469659,38.49,77575.4,0.0,0.90138,7e-05,11.12101]
[1779308470666,38.49,77569.08,0.0,0.90093,7e-05,11.15666]
[1779308471682,38.49,77559.87,0.0,0.90028,7e-05,11.20881]
[1779308472680,38.49,77552.91,0.0,0.89979,7e-05,11.24817]
[1779308473687,38.49,77542.99,0.0,0.89909,7e-05,11.30441]
[1779308474694,38.49,77533.13,0.0,0.89838,7e-05,11.36067]
[1779308475701,38.49,77530.29,0.0,0.89818,7e-05,11.37672]
[1779308476708,38.49,77531.64,0.0,0.89828,7e-05,11.36871]
[1779308481311,38.49,77532.84,0.0,0.89838,7e-05,11.36096]
[1779308484764,38.48,77529.03,0.0,0.89811,7e-05,11.38172]
[1779308485772,38.48,77521.79,0.0,0.89759,7e-05,11.42298]
[1779308486777,38.48,77513.66,0.0,0.897,7e-05,11.46969]
[1779308487787,38.48,77503.24,0.0,0.89624,7e-05,11.52959]
[1779308488794,38.48,77491.7,0.0,0.89539,7e-05,11.596]
[1779308489803,38.48,77479.06,0.0,0.89446,7e-05,11.66881]
[1779308490835,38.48,77479.06,0.0,0.89446,7e-05,11.66881]
[1779308491202,38.48,77479.06,0.0,0.89446,7e-05,11.66881]
[1779308491304,38.48,77476.12,0.0,0.89428,7e-05,11.68102]
[1779308494880,38.48,77475.05,0.0,0.89421,7e-05,11.68655]
[1779308498981,38.48,77473.2,0.0,0.89409,7e-05,11.69559]
[1779308499023,38.48,77473.2,0.0,0.89409,7e-05,11.69559]
[1779308499198,38.47,77473.68,0.0,0.89413,7e-05,11.69239]
[1779308499342,38.47,77473.68,0.0,0.89413,7e-05,11.69239]
[1779308500879,38.47,77479.28,0.0,0.89456,7e-05,11.65916]
[1779308503032,38.47,77481.9,0.0,0.89476,7e-05,11.64365]
[1779308503129,38.47,77476.76,0.0,0.89438,7e-05,11.67302]
[1779308504907,38.47,77472.94,0.0,0.89411,7e-05,11.69431]
[1779308505917,38.47,77449.24,0.0,0.89234,8e-05,11.83133]
[1779308507093,38.47,77449.24,0.0,0.89234,8e-05,11.83133]
[1779308507178,38.47,77445.51,0.0,0.89206,8e-05,11.85269]
[1779308507929,38.47,77449.98,0.0,0.8924,8e-05,11.82635]
[1779308508945,38.47,77458.33,0.0,0.89304,7e-05,11.77756]
[1779308509427,38.47,77458.33,0.0,0.89304,7e-05,11.77756]
[1779308509951,38.47,77464.48,0.0,0.8935,7e-05,11.74136]
[1779308510958,38.46,77473.07,0.0,0.89415,7e-05,11.69113]
[1779308511965,38.46,77476.8,0.0,0.89443,7e-05,11.66915]
[1779308513514,38.46,77479.06,0.0,0.8946,7e-05,11.65571]
[1779308513520,38.46,77479.06,0.0,0.8946,7e-05,11.65571]
[1779308513532,38.46,77479.06,0.0,0.8946,7e-05,11.65571]
[1779308513979,38.46,77478.16,0.0,0.89454,7e-05,11.66056]
[1779308515542,38.46,77478.54,0.0,0.89457,7e-05,11.65801]
[1779308515993,38.46,77480.0,0.0,0.89469,7e-05,11.64922]
[1779308516879,38.46,77480.0,0.0,0.89469,7e-05,11.64922]
[1779308516930,38.46,77480.0,0.0,0.89469,7e-05,11.64922]
[1779308517032,38.46,77480.0,0.0,0.89469,7e-05,11.64922]
[1779308520024,38.46,77484.37,0.0,0.89503,7e-05,11.62265]
[1779308521028,38.46,77488.6,0.0,0.89534,7e-05,11.59793]
[1779308523042,38.46,77492.82,0.0,0.89566,7e-05,11.57307]
[1779308526405,38.45,77495.25,0.0,0.89585,7e-05,11.55845]
[1779308526447,38.45,77495.25,0.0,0.89585,7e-05,11.55845]
[1779308526523,38.45,77495.25,0.0,0.89585,7e-05,11.55845]
[1779308527070,38.45,77499.55,0.0,0.89616,7e-05,11.53348]
[1779308529084,38.45,77503.0,0.0,0.89642,7e-05,11.51332]
[1779308533112,38.45,77497.59,0.0,0.89603,7e-05,11.54399]
[1779308534119,38.45,77478.37,0.0,0.89461,7e-05,11.65478]
[1779308535129,38.45,77470.34,0.0,0.89402,7e-05,11.70092]
[1779308536136,38.45,77466.71,0.0,0.89376,7e-05,11.72154]
[1779308538150,38.45,77454.71,0.0,0.89286,8e-05,11.79086]
[1779308540164,38.45,77444.77,0.0,0.89212,8e-05,11.84813]
[1779308542178,38.45,77443.3,0.0,0.89202,8e-05,11.85602]
[1779308545199,38.45,77437.98,0.0,0.89163,8e-05,11.88604]
[1779308546718,38.44,77437.8,0.0,0.89162,8e-05,11.88672]
[1779308546772,38.44,77437.8,0.0,0.89162,8e-05,11.88672]
[1779308547220,38.44,77434.29,0.0,0.89136,8e-05,11.90681]
[1779308548225,38.44,77430.45,0.0,0.89107,8e-05,11.92913]
[1779308549233,38.44,77421.24,0.0,0.89036,8e-05,11.98278]
[1779308549543,38.44,77421.24,0.0,0.89036,8e-05,11.98278]
[1779308550240,38.44,77417.46,0.0,0.89008,8e-05,12.00468]
[1779308554132,38.44,77415.77,0.0,0.89,8e-05,12.00916]
[1779308554184,38.44,77415.77,0.0,0.89,8e-05,12.00916]
[1779308554273,38.44,77415.77,0.0,0.89,8e-05,12.00916]
[1779308554349,38.44,77415.93,0.0,0.89001,8e-05,12.00802]
[1779308557290,38.44,77407.51,0.0,0.88937,8e-05,12.05664]
[1779308558673,38.43,77406.93,0.0,0.88936,8e-05,12.05735]
[1779308558709,38.43,77406.93,0.0,0.88936,8e-05,12.05735]
[1779308558771,38.43,77406.93,0.0,0.88936,8e-05,12.05735]
[1779308559304,38.43,77409.31,0.0,0.88955,8e-05,12.04315]
[1779308562325,38.43,77414.04,0.0,0.88992,8e-05,12.01477]
[1779308563157,38.43,77414.04,0.0,0.88992,8e-05,12.01477]
[1779308563269,38.43,77414.04,0.0,0.88992,8e-05,12.01477]
[1779308563306,38.43,77414.04,0.0,0.88992,8e-05,12.01477]
[1779308563332,38.43,77412.02,0.0,0.88977,8e-05,12.02639]
[1779308565523,38.43,77411.85,0.0,0.88976,8e-05,12.02695]
[1779308565656,38.43,77411.85,0.0,0.88976,8e-05,12.02695]
[1779308565708,38.43,77411.85,0.0,0.88976,8e-05,12.02695]
[1779308565772,38.43,77411.85,0.0,0.88976,8e-05,12.02695]
[1779308566353,38.43,77411.98,0.0,0.88977,8e-05,12.02597]
[1779308568367,38.43,77417.31,0.0,0.89019,8e-05,11.9944]
[1779308568693,38.43,77417.31,0.0,0.89019,8e-05,11.9944]
[1779308568741,38.43,77417.31,0.0,0.89019,8e-05,11.9944]
[1779308568770,38.43,77417.31,0.0,0.89019,8e-05,11.9944]
[1779308569319,38.43,77417.31,0.0,0.89019,8e-05,11.9944]
[1779308569374,38.43,77423.65,0.0,0.89068,8e-05,11.95688]
[1779308571387,38.43,77425.41,0.0,0.89081,8e-05,11.94642]
[1779308571531,38.43,77425.41,0.0,0.89081,8e-05,11.94642]
[1779308572395,38.43,77424.24,0.0,0.89073,8e-05,11.95317]
[1779308572977,38.43,77424.24,0.0,0.89073,8e-05,11.95317]
[1779308573019,38.43,77424.24,0.0,0.89073,8e-05,11.95317]
[1779308573032,38.43,77424.24,0.0,0.89073,8e-05,11.95317]
[1779308573401,38.43,77424.24,0.0,0.89073,8e-05,11.95317]
[1779308573402,38.43,77420.59,0.0,0.89045,8e-05,11.97439]
[1779308573534,38.43,77420.59,0.0,0.89045,8e-05,11.97439]
[1779308574363,38.43,77420.59,0.0,0.89045,8e-05,11.97439]
[1779308574398,38.43,77420.59,0.0,0.89045,8e-05,11.97439]
[1779308574409,38.42,77419.96,0.0,0.89041,8e-05,11.97762]
[1779308574521,38.42,77419.96,0.0,0.89041,8e-05,11.97762]
[1779308575419,38.42,77415.39,0.0,0.89006,8e-05,12.00419]
[1779308577592,38.42,77416.4,0.0,0.89014,8e-05,11.99812]
[1779308577644,38.42,77416.4,0.0,0.89014,8e-05,11.99812]
[1779308577769,38.42,77416.4,0.0,0.89014,8e-05,11.99812]
[1779308580760,38.42,77418.28,0.0,0.89029,8e-05,11.98667]
[1779308580772,38.42,77418.28,0.0,0.89029,8e-05,11.98667]
[1779308580874,38.42,77418.28,0.0,0.89029,8e-05,11.98667]
[1779308580975,38.42,77422.82,0.0,0.89064,8e-05,11.9599]
[1779308581675,38.42,77422.82,0.0,0.89064,8e-05,11.9599]
[1779308581752,38.42,77423.76,0.0,0.89071,8e-05,11.95441]
[1779308582478,38.42,77430.86,0.0,0.89125,8e-05,11.91288]
[1779308585785,38.42,77431.89,0.0,0.89133,8e-05,11.90682]
[1779308585812,38.42,77431.89,0.0,0.89133,8e-05,11.90682]
[1779308586019,38.42,77431.89,0.0,0.89133,8e-05,11.90682]
[1779308586121,38.42,77438.35,0.0,0.89182,8e-05,11.86919]
[1779308586506,38.42,77445.79,0.0,0.89238,8e-05,11.82588]
[1779308587513,38.42,77448.73,0.0,0.8926,8e-05,11.80889]
[1779308589439,38.42,77450.7,0.0,0.89275,8e-05,11.79725]
[1779308589527,38.42,77453.53,0.0,0.89297,8e-05,11.78034]
[1779308591520,38.42,77455.36,0.0,0.89311,8e-05,11.76927]
[1779308591541,38.42,77455.72,0.0,0.89315,8e-05,11.76676]
[1779308594281,38.42,77456.67,0.0,0.89322,7e-05,11.76083]
[1779308594327,38.42,77456.67,0.0,0.89322,7e-05,11.76083]
[1779308594521,38.42,77456.86,0.0,0.89325,7e-05,11.75892]
[1779308600398,38.41,77460.88,0.0,0.89357,7e-05,11.73402]
[1779308600962,38.41,77461.03,0.0,0.89358,7e-05,11.73278]
[1779308601022,38.41,77461.03,0.0,0.89358,7e-05,11.73278]
[1779308601060,38.41,77461.03,0.0,0.89358,7e-05,11.73278]
[1779308601268,38.41,77461.03,0.0,0.89358,7e-05,11.73278]
[1779308601519,38.41,77462.93,0.0,0.89373,7e-05,11.72105]
[1779308601611,38.41,77460.22,0.0,0.89353,7e-05,11.73678]
[1779308605639,38.41,77457.32,0.0,0.89333,7e-05,11.75207]
[1779308606646,38.41,77452.89,0.0,0.89301,8e-05,11.7774]
[1779308609667,38.4,77459.98,0.0,0.89356,7e-05,11.73489]
[1779308610674,38.4,77469.77,0.0,0.89429,7e-05,11.67771]
[1779308611681,38.4,77471.97,0.0,0.89449,7e-05,11.66055]
[1779308612623,38.4,77471.97,0.0,0.89449,7e-05,11.66055]
[1779308612672,38.4,77471.97,0.0,0.89449,7e-05,11.66055]
[1779308612772,38.4,77471.97,0.0,0.89449,7e-05,11.66055]
[1779308618730,38.4,77475.21,0.0,0.89475,7e-05,11.63985]
[1779308621751,38.4,77472.05,0.0,0.89453,7e-05,11.65733]
[1779308623272,38.4,77472.05,0.0,0.89453,7e-05,11.65733]
[1779308623289,38.4,77472.05,0.0,0.89453,7e-05,11.65733]
[1779308623527,38.39,77473.49,0.0,0.89464,7e-05,11.64841]
[1779308628800,38.39,77476.38,0.0,0.89488,7e-05,11.63026]
[1779308630816,38.39,77486.49,0.0,0.89563,7e-05,11.57125]
[1779308633453,38.39,77488.54,0.0,0.89579,7e-05,11.55915]
[1779308633457,38.39,77488.54,0.0,0.89579,7e-05,11.55915]
[1779308632830,38.39,77489.43,0.0,0.89585,7e-05,11.55383]
[1779308633531,38.39,77489.43,0.0,0.89585,7e-05,11.55383]
[1779308635851,38.39,77496.48,0.0,0.89638,7e-05,11.51268]
[1779308637865,38.39,77499.56,0.0,0.89661,7e-05,11.49469]
[1779308640232,38.39,77499.62,0.0,0.89661,7e-05,11.49427]
[1779308640271,38.39,77499.62,0.0,0.89661,7e-05,11.49427]
[1779308640284,38.39,77499.62,0.0,0.89661,7e-05,11.49427]
[1779308641389,38.39,77499.43,0.0,0.8966,7e-05,11.49524]
[1779308641522,38.39,77499.4,0.0,0.8966,7e-05,11.49541]
[1779308641941,38.39,77503.09,0.0,0.89687,7e-05,11.47409]
[1779308642923,38.39,77513.05,0.0,0.89759,7e-05,11.41669]
[1779308644937,38.39,77513.2,0.0,0.89761,7e-05,11.41585]
[1779308647635,38.39,77513.29,0.0,0.89761,7e-05,11.4155]
[1779308647785,38.39,77513.29,0.0,0.89761,7e-05,11.4155]
[1779308647893,38.39,77513.29,0.0,0.89761,7e-05,11.4155]
[1779308647959,38.39,77516.32,0.0,0.89783,7e-05,11.39814]
[1779308648791,38.39,77516.32,0.0,0.89783,7e-05,11.39814]
[1779308649019,38.39,77516.32,0.0,0.89783,7e-05,11.39814]
[1779308651987,38.39,77523.68,0.0,0.89836,7e-05,11.35625]
[1779308653794,38.39,77522.87,0.0,0.8983,7e-05,11.36105]
[1779308653842,38.39,77522.87,0.0,0.8983,7e-05,11.36105]
[1779308655981,38.39,77522.34,0.0,0.89826,7e-05,11.36439]
[1779308656015,38.39,77518.95,0.0,0.89801,7e-05,11.38401]
[1779308661050,38.39,77520.18,0.0,0.89809,7e-05,11.37768]
[1779308665078,38.39,77523.2,0.0,0.8983,7e-05,11.36101]
[1779308668462,38.39,77523.65,0.0,0.89833,7e-05,11.35884]
[1779308668492,38.39,77523.65,0.0,0.89833,7e-05,11.35884]
[1779308668520,38.39,77523.64,0.0,0.89832,7e-05,11.3591]
[1779308674141,38.4,77521.59,0.0,0.89819,7e-05,11.36805]
[1779308675741,38.4,77521.86,0.0,0.89821,7e-05,11.36671]
[1779308675772,38.4,77521.86,0.0,0.89821,7e-05,11.36671]
[1779308677162,38.4,77519.05,0.0,0.898,7e-05,11.38296]
[1779308682197,38.4,77524.93,0.0,0.89844,7e-05,11.34859]
[1779308683213,38.4,77528.11,0.0,0.89867,7e-05,11.33028]
[1779308684220,38.4,77549.75,0.0,0.90022,7e-05,11.20643]
[1779308685228,38.4,77558.15,0.0,0.90082,7e-05,11.15865]
[1779308687241,38.4,77555.23,0.0,0.90061,7e-05,11.17538]
[1779308687655,38.4,77555.23,0.0,0.90061,7e-05,11.17538]
[1779308687707,38.4,77555.23,0.0,0.90061,7e-05,11.17538]
[1779308687772,38.4,77555.23,0.0,0.90061,7e-05,11.17538]
[1779308694291,38.39,77560.53,0.0,0.901,7e-05,11.14405]
[1779308698319,38.39,77557.49,0.0,0.90079,7e-05,11.16093]
[1779308699978,38.39,77557.01,0.0,0.90075,7e-05,11.16353]
[1779308700023,38.39,77557.01,0.0,0.90075,7e-05,11.16353]
[1779308701340,38.39,77554.22,0.0,0.90056,7e-05,11.17916]
[1779308702347,38.39,77548.71,0.0,0.90017,7e-05,11.21044]
[1779308702734,38.39,77548.71,0.0,0.90017,7e-05,11.21044]
[1779308702770,38.39,77548.71,0.0,0.90017,7e-05,11.21044]
[1779308703040,38.39,77548.71,0.0,0.90017,7e-05,11.21044]
[1779308703272,38.39,77548.71,0.0,0.90017,7e-05,11.21044]
[1779308703354,38.39,77546.06,0.0,0.89998,7e-05,11.22536]
[1779308707381,38.39,77534.99,0.0,0.8992,7e-05,11.28768]
[1779308708389,38.39,77529.24,0.0,0.89879,7e-05,11.32062]
[1779308710403,38.39,77526.96,0.0,0.89862,7e-05,11.33421]
[1779308711857,38.39,77526.29,0.0,0.89856,7e-05,11.33829]
[1779308711859,38.39,77526.29,0.0,0.89856,7e-05,11.33829]
[1779308712021,38.39,77526.29,0.0,0.89856,7e-05,11.33829]
[1779308715437,38.39,77532.44,0.0,0.899,7e-05,11.30399]
[1779308716983,38.39,77533.78,0.0,0.89909,7e-05,11.2963]
[1779308717020,38.39,77533.78,0.0,0.89909,7e-05,11.2963]
[1779308717035,38.39,77533.78,0.0,0.89909,7e-05,11.2963]
[1779308717768,38.39,77533.52,0.0,0.89907,7e-05,11.29809]
[1779308718020,38.39,77533.52,0.0,0.89907,7e-05,11.29809]
[1779308718459,38.39,77538.16,0.0,0.8994,7e-05,11.2715]
[1779308723494,38.39,77540.68,0.0,0.89958,7e-05,11.25747]
[1779308724734,38.39,77542.06,0.0,0.89968,7e-05,11.24959]
[1779308724740,38.39,77542.06,0.0,0.89968,7e-05,11.24959]
[1779308724771,38.39,77542.06,0.0,0.89968,7e-05,11.24959]
[1779308725508,38.39,77545.94,0.0,0.89996,7e-05,11.22743]
[1779308727522,38.39,77549.38,0.0,0.90021,7e-05,11.2072]
[1779308730546,38.39,77544.2,0.0,0.89985,7e-05,11.23597]
[1779308731553,38.39,77542.24,0.0,0.89974,7e-05,11.24277]
[1779308732080,38.39,77542.24,0.0,0.89974,7e-05,11.24277]
[1779308732132,38.39,77542.24,0.0,0.89974,7e-05,11.24277]
[1779308732273,38.39,77542.24,0.0,0.89974,7e-05,11.24277]
[1779308736239,38.39,77541.91,0.0,0.89972,7e-05,11.24434]
[1779308736274,38.39,77541.91,0.0,0.89972,7e-05,11.24434]
[1779308736288,38.39,77541.91,0.0,0.89972,7e-05,11.24434]
[1779308736588,38.39,77547.35,0.0,0.90011,7e-05,11.21329]
[1779308737595,38.39,77543.33,0.0,0.89982,7e-05,11.23633]
[1779308739435,38.39,77543.33,0.0,0.89982,7e-05,11.23633]
[1779308739524,38.39,77543.33,0.0,0.89982,7e-05,11.23633]
[1779308740616,38.39,77539.21,0.0,0.89953,7e-05,11.25994]
[1779308741623,38.39,77534.53,0.0,0.89919,7e-05,11.28672]
[1779308743005,38.39,77534.53,0.0,0.89919,7e-05,11.28672]
[1779308743020,38.39,77534.53,0.0,0.89919,7e-05,11.28672]
[1779308743193,38.39,77530.92,0.0,0.89893,7e-05,11.30757]
[1779308746658,38.39,77527.59,0.0,0.89869,7e-05,11.32632]
[1779308749320,38.39,77527.93,0.0,0.89872,7e-05,11.32425]
[1779308749373,38.39,77527.93,0.0,0.89872,7e-05,11.32425]
[1779308749524,38.39,77527.93,0.0,0.89872,7e-05,11.32425]
[1779308750840,38.39,77527.52,0.0,0.89869,7e-05,11.32665]
[1779308751770,38.39,77527.49,0.0,0.89869,7e-05,11.32669]
[1779308756588,38.39,77527.98,0.0,0.89873,7e-05,11.32346]
[1779308756640,38.39,77527.68,0.0,0.89871,7e-05,11.3249]
[1779308756770,38.39,77527.68,0.0,0.89871,7e-05,11.3249]
[1779308756795,38.39,77521.92,0.0,0.8983,7e-05,11.3578]
[1779308757736,38.39,77512.42,0.0,0.89761,7e-05,11.41249]
[1779308758742,38.39,77509.38,0.0,0.89738,7e-05,11.43001]
[1779308760216,38.39,77509.38,0.0,0.89738,7e-05,11.43001]
[1779308760268,38.39,77509.38,0.0,0.89738,7e-05,11.43001]
[1779308760599,38.39,77506.75,0.0,0.89719,7e-05,11.44514]
[1779308761843,38.39,77510.79,0.0,0.89749,7e-05,11.42188]
[1779308763204,38.39,77510.79,0.0,0.89749,7e-05,11.42188]
[1779308763256,38.39,77510.79,0.0,0.89749,7e-05,11.42188]
[1779308763300,38.39,77515.44,0.0,0.89782,7e-05,11.39523]
[1779308763777,38.39,77518.7,0.0,0.89806,7e-05,11.3765]
[1779308765088,38.39,77518.7,0.0,0.89806,7e-05,11.3765]
[1779308765791,38.39,77527.37,0.0,0.89869,7e-05,11.32695]
[1779308766707,38.39,77527.37,0.0,0.89869,7e-05,11.32695]
[1779308767171,38.39,77531.72,0.0,0.899,7e-05,11.30211]
[1779308768599,38.39,77534.5,0.0,0.8992,7e-05,11.28612]
[1779308769820,38.39,77537.01,0.0,0.89938,7e-05,11.27201]
[1779308773848,38.39,77540.9,0.0,0.89967,7e-05,11.2482]
[1779308778885,38.38,77530.83,0.0,0.89897,7e-05,11.30401]
[1779308779892,38.38,77527.77,0.0,0.89875,7e-05,11.32145]
[1779308784927,38.38,77528.95,0.0,0.89885,7e-05,11.3139]
[1779308786941,38.38,77533.45,0.0,0.89918,7e-05,11.28786]
[1779308787948,38.38,77536.71,0.0,0.89941,7e-05,11.26908]
[1779308792983,38.38,77536.42,0.0,0.89943,7e-05,11.26637]
[1779308798018,38.38,77537.21,0.0,0.89948,7e-05,11.26167]
[1779308804060,38.38,77536.13,0.0,0.89941,7e-05,11.26768]
[1779308806074,38.38,77532.9,0.0,0.89918,7e-05,11.28613]
[1779308811109,38.38,77531.29,0.0,0.89905,7e-05,11.29645]
[1779308816144,38.38,77533.06,0.0,0.89915,7e-05,11.28797]
[1779308821179,38.39,77532.93,0.0,0.89913,7e-05,11.28988]
[1779308825216,38.39,77540.91,0.0,0.89969,7e-05,11.24538]
[1779308827230,38.39,77542.53,0.0,0.89981,7e-05,11.23612]
[1779308831260,38.39,77545.05,0.0,0.89999,7e-05,11.22152]
[1779308832265,38.39,77551.88,0.0,0.90048,7e-05,11.18226]
[1779308835286,38.39,77555.32,0.0,0.90073,7e-05,11.16204]
[1779308840320,38.38,77552.6,0.0,0.90055,7e-05,11.17664]
[1779308845356,38.38,77555.18,0.0,0.90075,7e-05,11.16088]
[1779308848377,38.38,77545.67,0.0,0.90007,7e-05,11.2146]
[1779308849384,38.38,77540.65,0.0,0.89971,7e-05,11.24336]
[1779308850391,38.38,77537.67,0.0,0.8995,7e-05,11.26074]
[1779308853412,38.38,77542.26,0.0,0.89986,7e-05,11.23036]
[1779308858446,38.38,77541.42,0.0,0.8998,7e-05,11.23489]
[1779308863482,38.38,77541.55,0.0,0.89981,7e-05,11.23404]
[1779308866502,38.38,77545.63,0.0,0.9001,7e-05,11.2113]
[1779308871538,38.38,77547.14,0.0,0.9002,7e-05,11.20271]
[1779308873552,38.38,77549.97,0.0,0.9004,7e-05,11.18659]
[1779308875566,38.38,77553.03,0.0,0.90062,7e-05,11.16921]
[1779308881608,38.38,77555.88,0.0,0.90084,7e-05,11.15154]
[1779308886643,38.38,77557.24,0.0,0.90095,7e-05,11.14271]
[1779308891678,38.38,77558.01,0.0,0.90102,7e-05,11.13727]
[1779308897720,38.37,77556.69,0.0,0.90094,7e-05,11.14355]
[1779308903762,38.37,77556.68,0.0,0.90094,7e-05,11.14326]
[1779308905775,38.37,77553.8,0.0,0.90074,7e-05,11.15924]
[1779308910811,38.37,77554.67,0.0,0.90082,7e-05,11.15341]
[1779308914839,38.37,77559.53,0.0,0.9012,7e-05,11.12073]
[1779308915845,38.37,77562.35,0.0,0.9014,7e-05,11.10448]
[1779308918867,38.37,77564.6,0.0,0.90157,7e-05,11.0912]
[1779308923902,38.36,77564.06,0.0,0.90154,7e-05,11.09354]
[1779308928937,38.36,77564.27,0.0,0.90156,7e-05,11.09157]
[1779308933972,38.36,77564.19,0.0,0.90157,7e-05,11.09125]
[1779308934979,38.36,77567.0,0.0,0.90177,7e-05,11.07511]
[1779308940164,38.36,77567.67,0.0,0.90182,7e-05,11.07087]
[1779308940326,38.36,77567.67,0.0,0.90182,7e-05,11.07087]
[1779308940426,38.36,77567.67,0.0,0.90182,7e-05,11.07087]
[1779308941027,38.36,77579.66,0.0,0.90267,7e-05,11.00254]
[1779308942034,38.36,77582.95,0.0,0.9029,7e-05,10.98388]
[1779308952104,38.36,77581.83,0.0,0.90282,7e-05,10.99049]
[1779308955686,38.36,77576.71,0.0,0.90246,7e-05,11.01957]
[1779308957139,38.36,77581.8,0.0,0.90281,7e-05,10.99064]
[1779308959154,38.36,77589.38,0.0,0.90334,7e-05,10.94768]
[1779308960161,38.36,77593.89,0.0,0.90366,7e-05,10.92217]
[1779308962175,38.36,77590.34,0.0,0.90341,7e-05,10.94248]
[1779308967210,38.36,77590.73,0.0,0.90343,7e-05,10.94078]
[1779308972246,38.36,77593.0,0.0,0.90361,7e-05,10.9244]
[1779308977280,38.36,77593.66,0.0,0.90365,7e-05,10.92134]
[1779308982315,38.37,77592.73,0.0,0.90357,7e-05,10.92748]
[1779308985336,38.37,77595.35,0.0,0.90375,7e-05,10.91293]
[1779308987350,38.37,77597.33,0.0,0.90389,7e-05,10.90221]
[1779308989364,38.37,77600.77,0.0,0.90412,7e-05,10.88295]
[1779308991378,38.37,77604.15,0.0,0.90435,7e-05,10.86448]
[1779308992385,38.37,77606.51,0.0,0.90451,7e-05,10.8514]
[1779308994877,38.37,77607.8,0.0,0.90459,7e-05,10.84464]
[1779308994900,38.37,77607.8,0.0,0.90459,7e-05,10.84464]
[1779308995406,38.37,77610.75,0.0,0.90479,7e-05,10.82827]
[1779309000441,38.37,77614.66,0.0,0.90504,7e-05,10.80783]
[1779309002455,38.38,77619.24,0.0,0.90535,7e-05,10.78239]
[1779309003583,38.38,77619.24,0.0,0.90535,7e-05,10.78239]
[1779309006417,38.38,77620.3,0.0,0.90541,7e-05,10.77752]
[1779309006469,38.38,77620.3,0.0,0.90541,7e-05,10.77752]
[1779309006526,38.38,77620.3,0.0,0.90541,7e-05,10.77752]
[1779309006624,38.38,77619.99,0.0,0.90539,7e-05,10.77964]
[1779309009504,38.38,77628.28,0.0,0.90594,7e-05,10.73414]
[1779309011518,38.38,77631.26,0.0,0.90614,7e-05,10.7183]
[1779309012543,38.38,77614.44,0.0,0.90498,7e-05,10.81286]
[1779309013572,38.38,77607.38,0.0,0.90449,7e-05,10.85311]
[1779309014546,38.38,77603.2,0.0,0.9042,7e-05,10.8767]
[1779309015553,38.38,77604.03,0.0,0.90425,7e-05,10.87254]
[1779309018458,38.39,77605.61,0.0,0.90436,7e-05,10.86407]
[1779309018477,38.39,77605.61,0.0,0.90436,7e-05,10.86407]
[1779309018523,38.39,77605.61,0.0,0.90436,7e-05,10.86407]
[1779309018579,38.39,77603.23,0.0,0.90419,7e-05,10.87773]
[1779309019586,38.39,77611.77,0.0,0.90478,7e-05,10.82977]
[1779309022537,38.39,77611.97,0.0,0.90478,7e-05,10.82919]
[1779309024838,38.39,77613.69,0.0,0.9049,7e-05,10.82006]
[1779309024871,38.39,77616.03,0.0,0.90505,7e-05,10.8075]
[1779309024946,38.39,77616.03,0.0,0.90505,7e-05,10.8075]
[1779309025020,38.39,77616.03,0.0,0.90505,7e-05,10.8075]
[1779309025628,38.39,77616.67,0.0,0.90509,7e-05,10.8039]
[1779309030664,38.39,77620.67,0.0,0.90535,7e-05,10.78304]
[1779309031601,38.39,77620.67,0.0,0.90535,7e-05,10.78304]
[1779309031653,38.39,77620.67,0.0,0.90535,7e-05,10.78304]
[1779309031772,38.39,77620.67,0.0,0.90535,7e-05,10.78304]
[1779309031823,38.39,77620.28,0.0,0.90535,7e-05,10.78154]
[1779309037713,38.4,77622.21,0.0,0.90546,7e-05,10.77273]
[1779309039624,38.4,77625.79,0.0,0.9057,7e-05,10.75297]
[1779309039676,38.4,77625.79,0.0,0.9057,7e-05,10.75297]
[1779309039769,38.4,77625.79,0.0,0.9057,7e-05,10.75297]
[1779309039871,38.4,77627.74,0.0,0.90582,7e-05,10.74278]
[1779309043755,38.4,77632.27,0.0,0.90612,7e-05,10.71862]
[1779309048790,38.41,77632.18,0.0,0.90608,7e-05,10.72137]
[1779309053825,38.41,77631.09,0.0,0.90598,7e-05,10.72973]
[1779309056846,38.42,77618.35,0.0,0.90509,7e-05,10.80261]
[1779309057854,38.42,77617.77,0.0,0.90505,7e-05,10.8066]
[1779309058862,38.42,77623.32,0.0,0.90542,7e-05,10.77571]
[1779309059842,38.42,77623.32,0.0,0.90542,7e-05,10.77571]
[1779309059882,38.42,77628.22,0.0,0.90575,7e-05,10.74856]
[1779309059995,38.42,77628.22,0.0,0.90575,7e-05,10.74856]
[1779309060170,38.42,77628.22,0.0,0.90575,7e-05,10.74856]
[1779309060270,38.42,77628.22,0.0,0.90575,7e-05,10.74856]
[1779309060886,38.42,77633.3,0.0,0.9061,7e-05,10.72046]
[1779309065921,38.43,77631.07,0.0,0.90592,7e-05,10.73524]
[1779309067935,38.43,77636.68,0.0,0.90629,7e-05,10.70466]
[1779309068876,38.43,77636.68,0.0,0.90629,7e-05,10.70466]
[1779309068930,38.43,77636.68,0.0,0.90629,7e-05,10.70466]
[1779309069024,38.43,77636.68,0.0,0.90629,7e-05,10.70466]
[1779309069124,38.43,77636.71,0.0,0.90628,7e-05,10.70497]
[1779309074984,38.43,77635.7,0.0,0.90618,7e-05,10.71341]
[1779309077257,38.43,77634.63,0.0,0.9061,7e-05,10.71985]
[1779309077278,38.43,77634.63,0.0,0.9061,7e-05,10.71985]
[1779309077309,38.43,77634.63,0.0,0.9061,7e-05,10.71985]
[1779309077348,38.44,77634.63,0.0,0.9061,7e-05,10.7203]
[1779309080420,38.44,77636.51,0.0,0.90622,7e-05,10.71065]
[1779309080547,38.44,77636.51,0.0,0.90622,7e-05,10.71065]
[1779309080622,38.44,77639.03,0.0,0.90638,7e-05,10.69699]
[1779309083045,38.44,77643.43,0.0,0.90666,7e-05,10.67384]
[1779309088080,38.45,77642.66,0.0,0.90658,7e-05,10.68065]
[1779309093186,38.45,77646.42,0.0,0.90684,7e-05,10.65762]
[1779309093238,38.45,77646.42,0.0,0.90684,7e-05,10.65762]
[1779309093272,38.45,77646.42,0.0,0.90684,7e-05,10.65762]
[1779309093335,38.45,77643.44,0.0,0.90664,7e-05,10.67481]
[1779309097355,38.46,77640.4,0.0,0.90641,7e-05,10.69329]
[1779309097406,38.46,77640.4,0.0,0.90641,7e-05,10.69329]
[1779309097523,38.46,77640.4,0.0,0.90641,7e-05,10.69329]
[1779309097623,38.46,77638.53,0.0,0.90628,7e-05,10.70423]
[1779309101171,38.46,77628.08,0.0,0.90554,7e-05,10.76456]
[1779309102178,38.46,77621.63,0.0,0.9051,7e-05,10.80113]
[1779309104296,38.46,77622.13,0.0,0.90513,7e-05,10.79862]
[1779309104334,38.46,77622.13,0.0,0.90513,7e-05,10.79862]
[1779309104540,38.46,77622.13,0.0,0.90513,7e-05,10.79862]
[1779309104564,38.46,77620.12,0.0,0.90499,7e-05,10.81022]
[1779309105200,38.46,77611.57,0.0,0.9044,7e-05,10.8586]
[1779309107213,38.46,77609.34,0.0,0.90424,7e-05,10.87157]
[1779309110742,38.46,77607.28,0.0,0.90409,7e-05,10.88354]
[1779309110772,38.46,77607.28,0.0,0.90409,7e-05,10.88354]
[1779309110793,38.46,77607.28,0.0,0.90409,7e-05,10.88354]
[1779309110838,38.46,77607.27,0.0,0.90409,7e-05,10.88378]
[1779309115127,38.47,77608.02,0.0,0.90413,7e-05,10.88029]
[1779309115269,38.47,77608.02,0.0,0.90413,7e-05,10.88029]
[1779309115372,38.47,77610.9,0.0,0.90433,7e-05,10.86426]
[1779309119364,38.47,77611.66,0.0,0.90437,7e-05,10.86065]
[1779309119416,38.47,77611.66,0.0,0.90437,7e-05,10.86065]
[1779309119523,38.47,77611.66,0.0,0.90437,7e-05,10.86065]
[1779309119623,38.47,77613.22,0.0,0.90448,7e-05,10.8521]
[1779309123325,38.47,77617.04,0.0,0.90473,7e-05,10.8316]
[1779309124390,38.47,77617.04,0.0,0.90473,7e-05,10.8316]
[1779309124442,38.47,77617.04,0.0,0.90473,7e-05,10.8316]
[1779309124529,38.47,77617.04,0.0,0.90473,7e-05,10.8316]
[1779309124547,38.47,77617.67,0.0,0.90477,7e-05,10.82834]
[1779309130374,38.47,77618.05,0.0,0.90477,7e-05,10.82785]
[1779309135409,38.48,77617.35,0.0,0.90471,7e-05,10.8331]
[1779309138922,38.48,77615.5,0.0,0.90458,7e-05,10.844]
[1779309138430,38.48,77608.54,0.0,0.90409,7e-05,10.88342]
[1779309139023,38.48,77608.54,0.0,0.90409,7e-05,10.88342]
[1779309139032,38.48,77608.54,0.0,0.90409,7e-05,10.88342]
[1779309139825,38.48,77608.54,0.0,0.90409,7e-05,10.88342]
[1779309139872,38.48,77608.0,0.0,0.90405,7e-05,10.88664]
[1779309140444,38.48,77602.73,0.0,0.90369,7e-05,10.91652]
[1779309142458,38.48,77598.24,0.0,0.90337,7e-05,10.94209]
[1779309145218,38.48,77595.38,0.0,0.90317,7e-05,10.95841]
[1779309145270,38.48,77595.38,0.0,0.90317,7e-05,10.95841]
[1779309145525,38.48,77595.38,0.0,0.90317,7e-05,10.95841]
[1779309145530,38.48,77591.96,0.0,0.90293,7e-05,10.97781]
[1779309151521,38.48,77588.26,0.0,0.9027,7e-05,10.99477]
[1779309154523,38.48,77588.02,0.0,0.90268,7e-05,10.99614]
[1779309155446,38.48,77588.02,0.0,0.90268,7e-05,10.99614]
[1779309155498,38.48,77588.02,0.0,0.90268,7e-05,10.99614]
[1779309155525,38.48,77588.02,0.0,0.90268,7e-05,10.99614]
[1779309155550,38.48,77587.73,0.0,0.90266,7e-05,10.99779]
[1779309160584,38.48,77588.2,0.0,0.9027,7e-05,10.99514]
[1779309163981,38.48,77588.2,0.0,0.9027,7e-05,10.99514]
[1779309164024,38.48,77588.2,0.0,0.9027,7e-05,10.99514]
[1779309164043,38.48,77587.92,0.0,0.90268,7e-05,10.99674]
[1779309164612,38.48,77587.76,0.0,0.90267,7e-05,10.99765]
[1779309166274,38.48,77587.76,0.0,0.90267,7e-05,10.99765]
[1779309166521,38.48,77587.76,0.0,0.90267,7e-05,10.99765]
[1779309166627,38.48,77588.13,0.0,0.90269,7e-05,10.99556]
[1779309172668,38.48,77587.37,0.0,0.90264,7e-05,10.99989]
[1779309173324,38.48,77587.37,0.0,0.90264,7e-05,10.99989]
[1779309173376,38.48,77587.37,0.0,0.90264,7e-05,10.99989]
[1779309173523,38.48,77587.37,0.0,0.90264,7e-05,10.99989]
[1779309173676,38.48,77588.01,0.0,0.90268,7e-05,10.99626]
[1779309178710,38.48,77586.43,0.0,0.90257,7e-05,11.00521]
[1779309179286,38.48,77586.43,0.0,0.90257,7e-05,11.00521]
[1779309179338,38.48,77586.43,0.0,0.90257,7e-05,11.00521]
[1779309179519,38.48,77586.43,0.0,0.90257,7e-05,11.00521]
[1779309179717,38.48,77585.46,0.0,0.9025,7e-05,11.01069]
[1779309184753,38.48,77585.55,0.0,0.90251,7e-05,11.01008]
[1779309191801,38.48,77585.45,0.0,0.90251,7e-05,11.0105]
[1779309193418,38.48,77585.22,0.0,0.90249,7e-05,11.01178]
[1779309193470,38.48,77585.22,0.0,0.90249,7e-05,11.01178]
[1779309193527,38.48,77585.22,0.0,0.90249,7e-05,11.01178]
[1779309193816,38.48,77586.07,0.0,0.90255,7e-05,11.00695]
[1779309198851,38.48,77583.82,0.0,0.90239,7e-05,11.01958]
[1779309203886,38.48,77574.28,0.0,0.90173,7e-05,11.07349]
[1779309205041,38.48,77574.28,0.0,0.90173,7e-05,11.07349]
[1779309205048,38.48,77574.28,0.0,0.90173,7e-05,11.07349]
[1779309205270,38.48,77571.73,0.0,0.90155,7e-05,11.08792]
[1779309205900,38.48,77568.53,0.0,0.90132,7e-05,11.10597]
[1779309206906,38.48,77565.31,0.0,0.90109,7e-05,11.12436]
[1779309210072,38.48,77562.5,0.0,0.90089,7e-05,11.14043]
[1779309210118,38.48,77562.4,0.0,0.90089,7e-05,11.14102]
[1779309210269,38.48,77562.4,0.0,0.90089,7e-05,11.14102]
[1779309210936,38.48,77561.51,0.0,0.90082,7e-05,11.1461]
[1779309215970,38.48,77559.48,0.0,0.90071,7e-05,11.15361]
[1779309216977,38.48,77555.82,0.0,0.90045,7e-05,11.17446]
[1779309218991,38.48,77551.83,0.0,0.90016,7e-05,11.19716]
[1779309219903,38.48,77551.83,0.0,0.90016,7e-05,11.19716]
[1779309220014,38.48,77551.83,0.0,0.90016,7e-05,11.19716]
[1779309220026,38.48,77551.83,0.0,0.90016,7e-05,11.19716]
[1779309220068,38.48,77548.81,0.0,0.89995,7e-05,11.21445]
[1779309222532,38.48,77547.86,0.0,0.89988,7e-05,11.21984]
[1779309223019,38.48,77547.3,0.0,0.89984,7e-05,11.22301]
[1779309225033,38.48,77541.94,0.0,0.89946,7e-05,11.25353]
[1779309226040,38.48,77537.19,0.0,0.89912,7e-05,11.28066]
[1779309227046,38.48,77533.77,0.0,0.89887,7e-05,11.30037]
[1779309227156,38.48,77533.77,0.0,0.89887,7e-05,11.30037]
[1779309227271,38.48,77533.77,0.0,0.89887,7e-05,11.30037]
[1779309228054,38.48,77530.8,0.0,0.89865,7e-05,11.31756]
[1779309230068,38.48,77536.16,0.0,0.89904,7e-05,11.2871]
[1779309230518,38.48,77536.16,0.0,0.89904,7e-05,11.2871]
[1779309231075,38.48,77539.19,0.0,0.89925,7e-05,11.26988]
[1779309233089,38.48,77544.62,0.0,0.89964,7e-05,11.23907]
[1779309234305,38.48,77546.22,0.0,0.89975,7e-05,11.2299]
[1779309234357,38.48,77546.22,0.0,0.89975,7e-05,11.2299]
[1779309234525,38.48,77546.22,0.0,0.89975,7e-05,11.2299]
[1779309235103,38.48,77546.1,0.0,0.89975,7e-05,11.23057]
[1779309236110,38.48,77548.87,0.0,0.89994,7e-05,11.21475]
[1779309241145,38.48,77547.95,0.0,0.89988,7e-05,11.21998]
[1779309245926,38.48,77548.31,0.0,0.8999,7e-05,11.2179]
[1779309245977,38.48,77548.31,0.0,0.8999,7e-05,11.2179]
[1779309246019,38.48,77548.31,0.0,0.8999,7e-05,11.2179]
[1779309246029,38.48,77548.61,0.0,0.89993,7e-05,11.21617]
[1779309251215,38.48,77549.17,0.0,0.89997,7e-05,11.21297]
[1779309256250,38.48,77549.17,0.0,0.89997,7e-05,11.21295]
[1779309265921,38.48,77549.17,0.0,0.89997,7e-05,11.21295]
[1779309265972,38.48,77549.17,0.0,0.89997,7e-05,11.21295]
[1779309265973,38.48,77549.17,0.0,0.89997,7e-05,11.21288]
[1779309266521,38.48,77549.17,0.0,0.89997,7e-05,11.21288]
[1779309272531,38.48,77549.16,0.0,0.9,7e-05,11.20879]
[1779309277613,38.48,77544.35,0.0,0.89965,7e-05,11.23618]
[1779309280418,38.48,77540.88,0.0,0.89941,7e-05,11.25582]
[1779309281425,38.48,77536.69,0.0,0.89911,7e-05,11.27968]
[1779309283439,38.48,77533.83,0.0,0.8989,7e-05,11.29614]
[1779309286460,38.48,77545.76,0.0,0.89975,7e-05,11.22829]
[1779309287466,38.48,77550.9,0.0,0.90012,7e-05,11.19896]
[1779309288474,38.48,77554.91,0.0,0.90041,7e-05,11.17615]
[1779309293508,38.48,77559.38,0.0,0.90072,7e-05,11.15103]
[1779309300558,38.48,77559.47,0.0,0.90072,7e-05,11.15116]
[1779309304586,38.48,77561.94,0.0,0.90089,7e-05,11.13746]
[1779309309621,38.49,77564.03,0.0,0.90103,7e-05,11.12615]
[1779309314656,38.49,77565.07,0.0,0.9011,7e-05,11.12086]
[1779309319690,38.49,77564.69,0.0,0.90106,7e-05,11.12367]
[1779309323718,38.49,77560.55,0.0,0.90076,7e-05,11.14772]
[1779309328754,38.49,77559.62,0.0,0.90069,7e-05,11.15345]
[1779309333789,38.49,77564.49,0.0,0.90106,7e-05,11.12211]
[1779309335803,38.49,77571.09,0.0,0.90153,7e-05,11.0849]
[1779309337817,38.49,77574.05,0.0,0.90173,7e-05,11.06817]
[1779309342852,38.49,77575.81,0.0,0.90186,7e-05,11.05802]
[1779309347887,38.49,77573.61,0.0,0.90169,7e-05,11.07134]
[1779309352922,38.5,77572.91,0.0,0.90164,7e-05,11.07594]
[1779309362992,38.5,77573.58,0.0,0.90167,7e-05,11.07324]
[1779309368035,38.5,77573.88,0.0,0.90169,7e-05,11.07201]
[1779309373070,38.5,77574.98,0.0,0.90176,7e-05,11.0662]
[1779309375084,38.5,77580.02,0.0,0.90211,7e-05,11.03755]
[1779309380119,38.5,77581.1,0.0,0.9022,7e-05,11.03073]
[1779309385154,38.5,77583.25,0.0,0.90235,7e-05,11.01854]
[1779309388175,38.5,77585.86,0.0,0.90253,7e-05,11.00404]
[1779309392206,38.5,77588.32,0.0,0.90274,7e-05,10.98582]
[1779309393213,38.5,77601.11,0.0,0.90363,7e-05,10.91361]
[1779309394219,38.5,77607.16,0.0,0.90405,7e-05,10.8795]
[1779309395226,38.5,77607.29,0.0,0.90405,7e-05,10.879]
[1779309398247,38.5,77609.48,0.0,0.9042,7e-05,10.86711]
[1779309403281,38.5,77611.46,0.0,0.90433,7e-05,10.85682]
[1779309404124,38.5,77611.46,0.0,0.90433,7e-05,10.85682]
[1779309406303,38.5,77604.45,0.0,0.90383,7e-05,10.89686]
[1779309411338,38.5,77601.57,0.0,0.90363,7e-05,10.9138]
[1779309414359,38.5,77604.59,0.0,0.90383,7e-05,10.89719]
[1779309419393,38.51,77604.66,0.0,0.90382,7e-05,10.89764]
[1779309424429,38.51,77603.82,0.0,0.90376,7e-05,10.9032]
[1779309433492,38.51,77603.85,0.0,0.90374,7e-05,10.90455]
[1779309434498,38.51,77592.98,0.0,0.90298,7e-05,10.96605]
[1779309435506,38.51,77590.95,0.0,0.90284,7e-05,10.97759]
[1779309441549,38.51,77591.27,0.0,0.90286,7e-05,10.9761]
[1779309447590,38.51,77590.96,0.0,0.90283,7e-05,10.97812]
[1779309452626,38.51,77588.08,0.0,0.90266,7e-05,10.99051]
[1779309453710,38.51,77588.08,0.0,0.90266,7e-05,10.99051]
[1779309453811,38.51,77579.83,0.0,0.90208,7e-05,11.03719]
[1779309455647,38.51,77578.53,0.0,0.90199,7e-05,11.04442]
[1779309460682,38.51,77571.72,0.0,0.90152,7e-05,11.0826]
[1779309463703,38.51,77569.38,0.0,0.90135,7e-05,11.09632]
[1779309471761,38.51,77568.69,0.0,0.9013,7e-05,11.10036]
[1779309476796,38.51,77568.73,0.0,0.90131,7e-05,11.0992]
[1779309481833,38.51,77567.95,0.0,0.90127,7e-05,11.10269]
[1779309487873,38.51,77567.84,0.0,0.90127,7e-05,11.10219]
[1779309492911,38.51,77572.95,0.0,0.90164,7e-05,11.07228]
[1779309494924,38.5,77575.23,0.0,0.90181,7e-05,11.05909]
[1779309496939,38.5,77578.47,0.0,0.90204,7e-05,11.04052]
[1779309498953,38.5,77581.02,0.0,0.90222,7e-05,11.02591]
[1779309503988,38.5,77579.63,0.0,0.90213,7e-05,11.03339]
[1779309509023,38.5,77581.59,0.0,0.90227,7e-05,11.02187]
[1779309514058,38.5,77580.47,0.0,0.90223,7e-05,11.02368]
[1779309519093,38.5,77581.12,0.0,0.90228,7e-05,11.01945]
[1779309525135,38.5,77581.37,0.0,0.90231,7e-05,11.01734]
[1779309531177,38.5,77581.44,0.0,0.90232,7e-05,11.01616]
[1779309537219,38.49,77580.36,0.0,0.90225,7e-05,11.02143]
[1779309545275,38.49,77580.2,0.0,0.90226,7e-05,11.02112]
[1779309553331,38.49,77580.4,0.0,0.90229,7e-05,11.0187]
[1779309555345,38.49,77575.66,0.0,0.90196,7e-05,11.04523]
[1779309560379,38.49,77576.62,0.0,0.90204,7e-05,11.03858]
[1779309565415,38.48,77578.71,0.0,0.9022,7e-05,11.02577]
[1779309570450,38.48,77577.71,0.0,0.90214,7e-05,11.03055]
[1779309575485,38.48,77575.83,0.0,0.90205,7e-05,11.03621]
[1779309580520,38.48,77575.71,0.0,0.90205,7e-05,11.03592]
[1779309585555,38.48,77575.23,0.0,0.90203,7e-05,11.03767]
[1779309590590,38.47,77576.04,0.0,0.9021,7e-05,11.0321]
[1779309595625,38.47,77575.86,0.0,0.9021,7e-05,11.0322]
[1779309601667,38.47,77574.54,0.0,0.90202,7e-05,11.03852]
[1779309606705,38.47,77581.53,0.0,0.90252,7e-05,10.998]
[1779309608718,38.47,77584.94,0.0,0.90276,7e-05,10.97845]
[1779309613752,38.47,77582.86,0.0,0.90262,7e-05,10.98981]
[1779309618788,38.47,77580.74,0.0,0.90248,7e-05,11.00136]
[1779309623823,38.46,77581.39,0.0,0.90253,7e-05,10.99724]
[1779309627852,38.46,77584.97,0.0,0.90278,7e-05,10.97676]
[1779309628859,38.46,77587.82,0.0,0.90298,7e-05,10.96062]
[1779309637926,38.46,77588.9,0.0,0.90309,7e-05,10.95068]
[1779309639940,38.46,77591.69,0.0,0.90328,7e-05,10.93501]
[1779309640947,38.46,77597.66,0.0,0.90369,7e-05,10.90137]
[1779309645985,38.47,77596.5,0.0,0.90361,7e-05,10.9084]
[1779309652024,38.47,77596.73,0.0,0.90361,7e-05,10.9079]
[1779309657061,38.47,77596.53,0.0,0.90359,7e-05,10.90961]
[1779309660082,38.47,77599.68,0.0,0.90381,7e-05,10.89219]
[1779309663104,38.47,77596.65,0.0,0.90359,7e-05,10.9097]
[1779309668139,38.47,77596.33,0.0,0.90356,7e-05,10.91207]
[1779309673173,38.47,77596.19,0.0,0.90355,7e-05,10.91341]
[1779309678212,38.47,77594.93,0.0,0.90345,7e-05,10.92103]
[1779309680226,38.47,77592.58,0.0,0.90329,7e-05,10.93448]
[1779309685261,38.48,77592.44,0.0,0.90327,7e-05,10.93562]
[1779309690296,38.48,77592.36,0.0,0.90326,7e-05,10.9364]
[1779309692310,38.48,77600.68,0.0,0.90387,7e-05,10.8855]
[1779309693317,38.48,77604.65,0.0,0.90415,7e-05,10.86327]
[1779309697345,38.48,77602.28,0.0,0.90397,7e-05,10.8773]
[1779309702380,38.48,77604.37,0.0,0.90411,7e-05,10.86623]
[1779309708422,38.48,77606.07,0.0,0.90421,7e-05,10.85766]
[1779309711169,38.48,77607.84,0.0,0.90433,7e-05,10.84804]
[1779309711443,38.48,77611.4,0.0,0.90458,7e-05,10.82817]
[1779309716478,38.48,77614.54,0.0,0.90478,7e-05,10.81162]
[1779309721513,38.49,77617.7,0.0,0.90498,7e-05,10.79515]
[1779309722520,38.49,77624.92,0.0,0.90547,7e-05,10.7549]
[1779309723527,38.49,77629.23,0.0,0.90576,7e-05,10.73138]
[1779309728562,38.49,77627.12,0.0,0.9056,7e-05,10.74509]
[1779309730576,38.49,77632.27,0.0,0.90594,7e-05,10.71659]
[1779309731583,38.5,77637.79,0.0,0.90631,7e-05,10.68646]
[1779309732590,38.5,77643.3,0.0,0.90668,7e-05,10.65612]
[1779309735614,38.5,77647.71,0.0,0.90696,7e-05,10.63301]
[1779309736618,38.5,77654.27,0.0,0.9074,7e-05,10.59661]
[1779309740646,38.5,77656.88,0.0,0.90758,7e-05,10.58169]
[1779309742502,38.5,77656.88,0.0,0.90758,7e-05,10.58169]
[1779309742589,38.5,77656.88,0.0,0.90758,7e-05,10.58169]
[1779309742603,38.5,77659.96,0.0,0.90779,7e-05,10.56444]
[1779309743029,38.5,77659.96,0.0,0.90779,7e-05,10.56444]
[1779309748702,38.5,77663.93,0.0,0.90805,7e-05,10.54288]
[1779309753737,38.5,77664.63,0.0,0.90813,7e-05,10.53497]
[1779309758772,38.5,77664.23,0.0,0.9081,7e-05,10.53731]
[1779309762801,38.5,77669.31,0.0,0.90844,7e-05,10.50946]
[1779309767836,38.51,77669.06,0.0,0.9084,7e-05,10.51255]
[1779309770856,38.51,77662.19,0.0,0.90793,7e-05,10.55142]
[1779309771864,38.51,77659.93,0.0,0.90778,7e-05,10.56398]
[1779309777906,38.51,77659.8,0.0,0.90777,7e-05,10.56454]
[1779309782941,38.51,77660.42,0.0,0.90781,7e-05,10.56097]
[1779309787977,38.51,77658.5,0.0,0.90769,7e-05,10.57158]
[1779309793012,38.51,77658.64,0.0,0.9077,7e-05,10.57065]
[1779309798048,38.51,77658.76,0.0,0.90771,7e-05,10.56985]
[1779309800062,38.51,77661.6,0.0,0.90789,7e-05,10.55431]
[1779309805097,38.51,77660.85,0.0,0.90783,7e-05,10.55985]
[1779309811139,38.51,77660.68,0.0,0.90783,7e-05,10.55841]
[1779309816174,38.52,77661.4,0.0,0.90786,7e-05,10.55577]
[1779309819194,38.52,77659.31,0.0,0.90771,7e-05,10.56821]
[1779309824231,38.52,77658.28,0.0,0.90763,7e-05,10.5752]
[1779309828258,38.52,77660.63,0.0,0.90777,7e-05,10.56314]
[1779309833293,38.52,77660.04,0.0,0.90772,7e-05,10.56774]
[1779309838329,38.53,77660.75,0.0,0.90775,7e-05,10.56508]
[1779309845378,38.53,77661.23,0.0,0.90776,7e-05,10.56426]
[1779309850413,38.53,77657.32,0.0,0.90748,7e-05,10.58731]
[1779309852427,38.53,77650.14,0.0,0.90699,7e-05,10.62775]
[1779309853434,38.54,77647.7,0.0,0.90682,7e-05,10.64157]
[1779309854441,38.54,77645.38,0.0,0.90666,7e-05,10.65471]
[1779309859476,38.54,77645.92,0.0,0.90667,7e-05,10.65441]
[1779309864513,38.55,77636.9,0.0,0.90602,7e-05,10.70754]
[1779309865526,38.55,77634.88,0.0,0.90588,7e-05,10.71931]
[1779309866533,38.55,77628.79,0.0,0.90546,7e-05,10.75383]
[1779309869554,38.55,77626.69,0.0,0.9053,7e-05,10.76677]
[1779309872575,38.55,77623.41,0.0,0.90509,7e-05,10.78222]
[1779309877610,38.56,77624.26,0.0,0.90513,7e-05,10.77916]
[1779309880631,38.56,77621.64,0.0,0.90494,7e-05,10.79485]
[1779309883653,38.56,77618.81,0.0,0.90473,7e-05,10.81167]
[1779309888687,38.56,77617.27,0.0,0.90461,7e-05,10.82135]
[1779309893723,38.56,77617.73,0.0,0.90465,7e-05,10.81843]
[1779309895233,38.56,77617.73,0.0,0.90465,7e-05,10.81837]
[1779309896531,38.56,77617.73,0.0,0.90465,7e-05,10.8183]
[1779309896744,38.56,77618.05,0.0,0.90467,7e-05,10.81638]
[1779309901778,38.56,77618.68,0.0,0.90472,7e-05,10.81255]
[1779309906814,38.56,77617.43,0.0,0.90464,7e-05,10.81918]
[1779309911849,38.56,77618.75,0.0,0.90474,7e-05,10.81127]
[1779309918319,38.56,77617.46,0.0,0.90465,7e-05,10.81813]
[1779309918522,38.56,77617.46,0.0,0.90465,7e-05,10.81813]
[1779309918692,38.56,77617.46,0.0,0.90465,7e-05,10.81813]
[1779309918769,38.56,77617.46,0.0,0.90465,7e-05,10.81813]
[1779309918726,38.56,77617.46,0.0,0.90466,7e-05,10.81792]
[1779309920912,38.56,77611.33,0.0,0.90422,7e-05,10.85308]
[1779309922379,38.56,77611.33,0.0,0.90422,7e-05,10.85308]
[1779309922521,38.56,77611.33,0.0,0.90422,7e-05,10.85308]
[1779309927961,38.56,77609.43,0.0,0.90408,7e-05,10.8651]
[1779309930982,38.56,77616.25,0.0,0.90454,7e-05,10.82734]
[1779309931989,38.57,77621.42,0.0,0.90492,7e-05,10.79452]
[1779309933548,38.57,77621.42,0.0,0.90492,7e-05,10.79452]
[1779309933632,38.57,77621.42,0.0,0.90492,7e-05,10.79452]
[1779309933770,38.57,77621.42,0.0,0.90492,7e-05,10.79452]
[1779309933724,38.57,77622.89,0.0,0.90502,7e-05,10.78657]
[1779309940133,38.57,77620.81,0.0,0.90486,7e-05,10.79973]
[1779309940178,38.57,77620.81,0.0,0.90486,7e-05,10.79973]
[1779309940273,38.57,77620.81,0.0,0.90486,7e-05,10.79973]
[1779309940329,38.57,77620.45,0.0,0.90483,7e-05,10.8023]
[1779309946089,38.57,77619.75,0.0,0.90478,7e-05,10.80605]
[1779309951124,38.57,77619.05,0.0,0.90474,7e-05,10.80951]
[1779309954561,38.57,77618.25,0.0,0.90469,7e-05,10.81379]
[1779309954710,38.57,77618.25,0.0,0.90469,7e-05,10.81379]
[1779309954772,38.57,77618.25,0.0,0.90469,7e-05,10.81379]
[1779309954813,38.57,77616.81,0.0,0.90459,7e-05,10.82212]
[1779309955037,38.57,77616.81,0.0,0.90459,7e-05,10.82212]
[1779309955275,38.57,77616.81,0.0,0.90459,7e-05,10.82212]
[1779309955374,38.57,77616.92,0.0,0.90459,7e-05,10.82175]
[1779309961196,38.57,77614.61,0.0,0.90441,7e-05,10.83612]
[1779309964216,38.57,77608.34,0.0,0.90397,7e-05,10.87199]
[1779309965726,38.57,77608.34,0.0,0.90397,7e-05,10.87199]
[1779309965775,38.57,77608.34,0.0,0.90397,7e-05,10.87199]
[1779309965946,38.57,77607.35,0.0,0.9039,7e-05,10.87787]
[1779309965996,38.57,77607.35,0.0,0.9039,7e-05,10.87787]
[1779309966231,38.57,77607.26,0.0,0.90389,7e-05,10.87838]
[1779309967098,38.57,77607.26,0.0,0.90389,7e-05,10.87838]
[1779309971266,38.58,77613.88,0.0,0.90434,7e-05,10.84199]
[1779309973824,38.58,77616.9,0.0,0.90455,7e-05,10.82489]
[1779309973876,38.58,77619.41,0.0,0.90473,7e-05,10.8107]
[1779309974021,38.58,77619.41,0.0,0.90473,7e-05,10.8107]
[1779309974318,38.58,77619.41,0.0,0.90473,7e-05,10.8107]
[1779309974370,38.58,77619.41,0.0,0.90473,7e-05,10.8107]
[1779309974523,38.58,77619.41,0.0,0.90473,7e-05,10.8107]
[1779309974618,38.58,77619.65,0.0,0.90474,7e-05,10.80925]
[1779309980329,38.58,77619.01,0.0,0.9047,7e-05,10.81263]
[1779309985364,38.58,77619.16,0.0,0.9047,7e-05,10.81308]
[1779309990489,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990526,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990541,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990579,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990624,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990771,38.58,77622.48,0.0,0.90491,7e-05,10.7955]
[1779309990836,38.58,77623.81,0.0,0.905,7e-05,10.78862]
[1779309994169,38.58,77624.85,0.0,0.90509,7e-05,10.77932]
[1779309994268,38.58,77624.85,0.0,0.90509,7e-05,10.77932]
[1779309996442,38.58,77629.54,0.0,0.90541,7e-05,10.75361]
[1779310000318,38.58,77632.52,0.0,0.90561,7e-05,10.73728]
[1779310000366,38.58,77632.52,0.0,0.90561,7e-05,10.73728]
[1779310000495,38.58,77632.52,0.0,0.90561,7e-05,10.73728]
[1779310000521,38.58,77632.52,0.0,0.90561,7e-05,10.73728]
[1779310000546,38.58,77632.52,0.0,0.90561,7e-05,10.73728]
[1779310000641,38.59,77632.63,0.0,0.90561,7e-05,10.73703]
[1779310007519,38.59,77633.9,0.0,0.90567,7e-05,10.73249]
[1779310008553,38.59,77633.9,0.0,0.90567,7e-05,10.73249]
[1779310008769,38.59,77633.9,0.0,0.90567,7e-05,10.73249]
[1779310008870,38.59,77633.9,0.0,0.90566,7e-05,10.73322]
[1779310014568,38.6,77633.48,0.0,0.90561,7e-05,10.73734]
[1779310015457,38.6,77633.48,0.0,0.90561,7e-05,10.73734]
[1779310015520,38.6,77633.48,0.0,0.90561,7e-05,10.73734]
[1779310015526,38.6,77633.48,0.0,0.90561,7e-05,10.73734]
[1779310016006,38.6,77633.75,0.0,0.90562,7e-05,10.73618]
[1779310016023,38.6,77633.75,0.0,0.90562,7e-05,10.73618]
[1779310016077,38.6,77633.75,0.0,0.90562,7e-05,10.73618]
[1779310016582,38.6,77637.11,0.0,0.90585,7e-05,10.7174]
[1779310017222,38.6,77637.11,0.0,0.90585,7e-05,10.7174]
[1779310017269,38.6,77637.11,0.0,0.90585,7e-05,10.7174]
[1779310017590,38.6,77636.79,0.0,0.90583,7e-05,10.7192]
[1779310022625,38.6,77642.23,0.0,0.9062,7e-05,10.68859]
[1779310024639,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025503,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025525,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025556,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025784,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025787,38.6,77647.25,0.0,0.90655,7e-05,10.66008]
[1779310025870,38.59,77647.22,0.0,0.90655,7e-05,10.65981]
[1779310026063,38.59,77647.22,0.0,0.90655,7e-05,10.65981]
[1779310026653,38.59,77650.9,0.0,0.9068,7e-05,10.63931]
[1779310029023,38.59,77654.03,0.0,0.90702,7e-05,10.62151]
[1779310032473,38.59,77656.03,0.0,0.90716,7e-05,10.60992]
[1779310032519,38.59,77656.03,0.0,0.90716,7e-05,10.60992]
[1779310032528,38.59,77656.03,0.0,0.90716,7e-05,10.60992]
[1779310032695,38.59,77656.42,0.0,0.90719,7e-05,10.6076]
[1779310035020,38.59,77655.99,0.0,0.90716,7e-05,10.60969]
[1779310035716,38.59,77656.01,0.0,0.90716,7e-05,10.60942]
[1779310040751,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041113,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041163,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041212,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041259,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041272,38.59,77658.15,0.0,0.9073,7e-05,10.59805]
[1779310041758,38.59,77661.25,0.0,0.90751,7e-05,10.58101]
[1779310046793,38.59,77665.26,0.0,0.90778,7e-05,10.55889]
[1779310048807,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049004,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049023,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049059,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049109,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049273,38.59,77669.01,0.0,0.90803,7e-05,10.53794]
[1779310049827,38.59,77669.78,0.0,0.90808,7e-05,10.53362]
[1779310050324,38.59,77669.78,0.0,0.90808,7e-05,10.53362]
[1779310050519,38.59,77669.78,0.0,0.90808,7e-05,10.53362]
[1779310050825,38.59,77677.74,0.0,0.90861,7e-05,10.4895]
[1779310052839,38.59,77676.36,0.0,0.90855,7e-05,10.49313]
[1779310054646,38.59,77675.1,0.0,0.90847,7e-05,10.50015]
[1779310054698,38.59,77675.1,0.0,0.90847,7e-05,10.50015]
[1779310054755,38.59,77675.1,0.0,0.90847,7e-05,10.50015]
[1779310054775,38.59,77675.1,0.0,0.90847,7e-05,10.50015]
[1779310056490,38.59,77674.7,0.0,0.90844,7e-05,10.50245]
[1779310056524,38.59,77674.7,0.0,0.90844,7e-05,10.50245]
[1779310056591,38.59,77674.7,0.0,0.90844,7e-05,10.50248]
[1779310059081,38.59,77671.9,0.0,0.90825,7e-05,10.51806]
[1779310060895,38.59,77666.12,0.0,0.90786,7e-05,10.55016]
[1779310061580,38.59,77666.12,0.0,0.90786,7e-05,10.55016]
[1779310061619,38.59,77666.12,0.0,0.90786,7e-05,10.55016]
[1779310061771,38.59,77666.12,0.0,0.90786,7e-05,10.55016]
[1779310062464,38.59,77664.88,0.0,0.90778,7e-05,10.557]
[1779310062909,38.59,77659.89,0.0,0.90745,7e-05,10.58466]
[1779310063020,38.59,77659.89,0.0,0.90745,7e-05,10.58466]
[1779310063916,38.59,77659.18,0.0,0.9074,7e-05,10.5885]
[1779310065029,38.59,77658.65,0.0,0.90736,7e-05,10.59135]
[1779310070964,38.59,77658.55,0.0,0.90737,7e-05,10.59128]
[1779310076000,38.59,77658.53,0.0,0.90737,7e-05,10.59088]
[1779310080889,38.59,77658.43,0.0,0.90737,7e-05,10.59114]
[1779310081019,38.59,77658.75,0.0,0.90739,7e-05,10.58927]
[1779310082045,38.59,77665.03,0.0,0.90781,7e-05,10.5542]
[1779310084038,38.59,77667.19,0.0,0.90796,7e-05,10.54217]
[1779310084090,38.59,77667.19,0.0,0.90796,7e-05,10.54217]
[1779310084272,38.59,77667.19,0.0,0.90796,7e-05,10.54217]
[1779310084329,38.59,77667.6,0.0,0.90799,7e-05,10.53988]
[1779310090101,38.59,77667.36,0.0,0.90796,7e-05,10.54239]
[1779310094129,38.59,77663.16,0.0,0.90766,7e-05,10.56688]
[1779310095029,38.59,77663.16,0.0,0.90766,7e-05,10.56688]
[1779310095655,38.59,77663.16,0.0,0.90766,7e-05,10.56688]
[1779310095707,38.59,77663.16,0.0,0.90766,7e-05,10.56688]
[1779310095770,38.59,77663.16,0.0,0.90766,7e-05,10.56688]
[1779310095803,38.59,77662.68,0.0,0.90763,7e-05,10.56948]
[1779310101178,38.59,77663.67,0.0,0.90769,7e-05,10.56455]
[1779310106459,38.6,77663.61,0.0,0.90767,7e-05,10.56595]
[1779310106511,38.6,77663.61,0.0,0.90767,7e-05,10.56595]
[1779310106521,38.6,77663.61,0.0,0.90767,7e-05,10.56595]
[1779310106564,38.6,77663.61,0.0,0.90767,7e-05,10.56595]
[1779310106769,38.6,77663.61,0.0,0.90767,7e-05,10.56595]
[1779310106870,38.6,77663.61,0.0,0.90767,7e-05,10.56621]
[1779310112586,38.6,77665.34,0.0,0.9078,7e-05,10.55391]
[1779310112639,38.6,77665.34,0.0,0.9078,7e-05,10.55391]
[1779310112718,38.6,77665.34,0.0,0.9078,7e-05,10.55391]
[1779310112772,38.6,77665.34,0.0,0.9078,7e-05,10.55391]
[1779310112861,38.6,77663.66,0.0,0.90768,7e-05,10.56351]
[1779310113029,38.6,77663.66,0.0,0.90768,7e-05,10.56351]
[1779310119304,38.6,77663.62,0.0,0.90766,7e-05,10.5656]
[1779310124339,38.61,77663.73,0.0,0.90765,7e-05,10.56631]
[1779310129374,38.61,77664.11,0.0,0.90766,7e-05,10.56553]
[1779310134409,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135582,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135634,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135772,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135806,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135850,38.61,77665.24,0.0,0.90772,7e-05,10.56061]
[1779310135871,38.61,77665.56,0.0,0.90774,7e-05,10.5591]
[1779310142752,38.62,77663.57,0.0,0.90759,7e-05,10.57151]
[1779310144681,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310144733,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310144771,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310144908,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310144957,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310145024,38.62,77663.1,0.0,0.90755,7e-05,10.57488]
[1779310145007,38.62,77662.6,0.0,0.90751,7e-05,10.57815]
[1779310150522,38.62,77662.5,0.0,0.90749,7e-05,10.57993]
[1779310153887,38.62,77662.52,0.0,0.90749,7e-05,10.58007]
[1779310154551,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155109,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155162,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155269,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155405,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155511,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155533,38.62,77655.11,0.0,0.90698,7e-05,10.62197]
[1779310155557,38.62,77653.64,0.0,0.90688,7e-05,10.63]
[1779310160593,38.62,77653.1,0.0,0.90685,7e-05,10.63222]
[1779310161720,38.62,77653.1,0.0,0.90685,7e-05,10.63222]
[1779310161771,38.62,77653.1,0.0,0.90685,7e-05,10.63222]
[1779310161776,38.62,77653.1,0.0,0.90685,7e-05,10.63222]
[1779310161821,38.62,77651.11,0.0,0.90672,7e-05,10.64314]
[1779310162084,38.62,77651.11,0.0,0.90672,7e-05,10.64314]
[1779310162122,38.62,77651.11,0.0,0.90672,7e-05,10.64314]
[1779310162270,38.62,77651.11,0.0,0.90672,7e-05,10.64314]
[1779310165020,38.62,77652.02,0.0,0.90679,7e-05,10.63773]
[1779310165628,38.62,77654.63,0.0,0.90697,7e-05,10.62291]
[1779310170663,38.62,77654.67,0.0,0.90698,7e-05,10.62201]
[1779310176849,38.62,77652.35,0.0,0.90685,7e-05,10.63111]
[1779310178756,38.62,77653.54,0.0,0.90694,7e-05,10.62391]
[1779310178770,38.62,77653.54,0.0,0.90694,7e-05,10.62391]
[1779310178871,38.62,77654.14,0.0,0.90697,7e-05,10.62077]
[1779310179258,38.62,77654.14,0.0,0.90697,7e-05,10.62077]
[1779310179270,38.62,77654.14,0.0,0.90697,7e-05,10.62077]
[1779310190807,38.62,77653.91,0.0,0.90698,7e-05,10.62051]
[1779310191833,38.62,77653.91,0.0,0.90698,7e-05,10.62051]
[1779310192018,38.62,77653.91,0.0,0.90698,7e-05,10.62051]
[1779310193651,38.62,77653.87,0.0,0.90698,7e-05,10.62049]
[1779310193703,38.62,77653.87,0.0,0.90698,7e-05,10.62049]
[1779310193769,38.62,77653.87,0.0,0.90698,7e-05,10.62049]
[1779310193870,38.61,77653.87,0.0,0.90698,7e-05,10.62036]
[1779310199022,38.62,77654.34,0.0,0.90701,7e-05,10.61793]
[1779310202110,38.62,77654.07,0.0,0.90698,7e-05,10.61985]
[1779310202162,38.62,77654.07,0.0,0.90698,7e-05,10.61985]
[1779310202269,38.62,77654.07,0.0,0.90698,7e-05,10.61985]
[1779310202892,38.62,77653.84,0.0,0.90696,7e-05,10.62176]
[1779310204207,38.62,77654.1,0.0,0.90698,7e-05,10.62053]
[1779310205098,38.62,77654.1,0.0,0.90698,7e-05,10.62053]
[1779310205150,38.62,77654.53,0.0,0.907,7e-05,10.61834]
[1779310205270,38.62,77654.53,0.0,0.907,7e-05,10.61834]
[1779310209043,38.62,77654.48,0.0,0.907,7e-05,10.61904]
[1779310208937,38.62,77646.37,0.0,0.90644,7e-05,10.66461]
[1779310209944,38.62,77641.31,0.0,0.9061,7e-05,10.69303]
[1779310210425,38.62,77641.31,0.0,0.9061,7e-05,10.69303]
[1779310210432,38.62,77641.31,0.0,0.9061,7e-05,10.69303]
[1779310210523,38.62,77641.31,0.0,0.9061,7e-05,10.69303]
[1779310216993,38.62,77641.6,0.0,0.90613,7e-05,10.69014]
[1779310230088,38.61,77641.44,0.0,0.90616,7e-05,10.68795]
[1779310232634,38.61,77641.43,0.0,0.90619,7e-05,10.68324]
[1779310232686,38.61,77641.43,0.0,0.90619,7e-05,10.68324]
[1779310232770,38.61,77641.43,0.0,0.90619,7e-05,10.68324]
[1779310233109,38.61,77644.56,0.0,0.90641,7e-05,10.66579]
[1779310234116,38.61,77648.91,0.0,0.9067,7e-05,10.64132]
[1779310237137,38.61,77648.1,0.0,0.90666,7e-05,10.64514]
[1779310239390,38.61,77646.81,0.0,0.90657,7e-05,10.65196]
[1779310239442,38.61,77646.81,0.0,0.90657,7e-05,10.65196]
[1779310241020,38.61,77646.81,0.0,0.90657,7e-05,10.65196]
[1779310241984,38.61,77646.77,0.0,0.90657,7e-05,10.652]
[1779310247207,38.6,77646.86,0.0,0.90659,7e-05,10.65024]
[1779310252242,38.6,77646.54,0.0,0.90658,7e-05,10.65119]
[1779310257277,38.6,77651.99,0.0,0.90696,7e-05,10.62005]
[1779310262319,38.6,77652.56,0.0,0.90701,7e-05,10.61632]
[1779310264327,38.6,77657.91,0.0,0.90737,7e-05,10.58637]
[1779310265334,38.6,77660.53,0.0,0.90755,7e-05,10.57176]
[1779310270369,38.6,77661.14,0.0,0.90759,7e-05,10.56819]
[1779310275404,38.6,77659.9,0.0,0.90751,7e-05,10.57488]
[1779310280439,38.6,77659.53,0.0,0.90749,7e-05,10.5767]
[1779310285474,38.6,77659.9,0.0,0.90751,7e-05,10.57439]
[1779310288495,38.6,77667.77,0.0,0.90804,7e-05,10.53056]
[1779310289502,38.6,77670.42,0.0,0.90822,7e-05,10.51588]
[1779310290987,38.6,77670.42,0.0,0.90822,7e-05,10.51588]
[1779310291032,38.6,77670.42,0.0,0.90822,7e-05,10.51588]
[1779310291133,38.6,77675.97,0.0,0.90862,7e-05,10.48114]
[1779310292487,38.6,77676.43,0.0,0.90865,7e-05,10.47868]
[1779310297558,38.6,77677.63,0.0,0.90873,7e-05,10.47258]
[1779310302593,38.6,77677.29,0.0,0.9087,7e-05,10.47498]
[1779310305614,38.6,77679.76,0.0,0.90886,7e-05,10.46162]
[1779310306621,38.6,77681.96,0.0,0.909,7e-05,10.44957]
[1779310307627,38.6,77684.18,0.0,0.90915,7e-05,10.43744]
[1779310312663,38.6,77685.24,0.0,0.90921,7e-05,10.43239]
[1779310317698,38.6,77684.79,0.0,0.90917,7e-05,10.43571]
[1779310322732,38.61,77684.39,0.0,0.90913,7e-05,10.43874]
[1779310327769,38.61,77682.4,0.0,0.90899,7e-05,10.45057]
[1779310332803,38.61,77683.23,0.0,0.90904,7e-05,10.44673]
[1779310337839,38.61,77682.02,0.0,0.90895,7e-05,10.45417]
[1779310342873,38.61,77681.93,0.0,0.90893,7e-05,10.45539]
[1779310348916,38.61,77682.43,0.0,0.90896,7e-05,10.4535]
[1779310353951,38.62,77682.94,0.0,0.90901,7e-05,10.44733]
[1779310359993,38.62,77682.23,0.0,0.90896,7e-05,10.45205]
[1779310365073,38.62,77680.77,0.0,0.90885,7e-05,10.46073]
[1779310365457,38.62,77680.77,0.0,0.90885,7e-05,10.46073]
[1779310365798,38.62,77680.77,0.0,0.90885,7e-05,10.46073]
[1779310365909,38.62,77680.77,0.0,0.90885,7e-05,10.46073]
[1779310366051,38.62,77657.08,0.0,0.90726,7e-05,10.59213]
[1779310367058,38.62,77653.48,0.0,0.90702,7e-05,10.61204]
[1779310369166,38.62,77652.91,0.0,0.90699,7e-05,10.61509]
[1779310374108,38.62,77644.82,0.0,0.90645,7e-05,10.65939]
[1779310375115,38.62,77642.75,0.0,0.90631,7e-05,10.67074]
[1779310380151,38.61,77648.8,0.0,0.90673,7e-05,10.63611]
[1779310383172,38.61,77653.31,0.0,0.90704,7e-05,10.61057]
[1779310385187,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310385539,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310385586,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310385746,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310385769,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310385797,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310386020,38.61,77659.13,0.0,0.90744,7e-05,10.578]
[1779310386194,38.61,77660.23,0.0,0.90751,7e-05,10.5718]
[1779310391229,38.61,77659.38,0.0,0.90746,7e-05,10.5763]
[1779310393243,38.61,77653.43,0.0,0.90706,7e-05,10.60928]
[1779310394841,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310394888,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310395028,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310395047,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310395099,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310395269,38.61,77651.88,0.0,0.90695,7e-05,10.61781]
[1779310395306,38.61,77651.94,0.0,0.90696,7e-05,10.61727]
[1779310400292,38.61,77647.72,0.0,0.90668,7e-05,10.64034]
[1779310401228,38.61,77647.72,0.0,0.90668,7e-05,10.64034]
[1779310401234,38.61,77647.72,0.0,0.90668,7e-05,10.64034]
[1779310401273,38.61,77647.72,0.0,0.90668,7e-05,10.64034]
[1779310401518,38.61,77645.34,0.0,0.90652,7e-05,10.65332]
[1779310401572,38.61,77645.34,0.0,0.90652,7e-05,10.65332]
[1779310401769,38.61,77645.34,0.0,0.90652,7e-05,10.65332]
[1779310402306,38.61,77645.64,0.0,0.90654,7e-05,10.65149]
[1779310407341,38.61,77645.38,0.0,0.90653,7e-05,10.65218]
[1779310408348,38.61,77638.98,0.0,0.9061,7e-05,10.6877]
[1779310410362,38.61,77636.04,0.0,0.90591,7e-05,10.70367]
[1779310412307,38.61,77636.04,0.0,0.90591,7e-05,10.70367]
[1779310412348,38.61,77637.56,0.0,0.90605,7e-05,10.69065]
[1779310412524,38.61,77637.56,0.0,0.90605,7e-05,10.69065]
[1779310412854,38.61,77637.56,0.0,0.90605,7e-05,10.69065]
[1779310412906,38.61,77637.56,0.0,0.90605,7e-05,10.69065]
[1779310413018,38.61,77637.56,0.0,0.90605,7e-05,10.69065]
[1779310413120,38.61,77640.44,0.0,0.90624,7e-05,10.67458]
[1779310418418,38.6,77641.48,0.0,0.90633,7e-05,10.66754]
[1779310421596,38.6,77641.85,0.0,0.90636,7e-05,10.66505]
[1779310421643,38.6,77641.85,0.0,0.90636,7e-05,10.66505]
[1779310421698,38.6,77641.85,0.0,0.90636,7e-05,10.66505]
[1779310421703,38.6,77641.85,0.0,0.90636,7e-05,10.66505]
[1779310421774,38.6,77641.85,0.0,0.90636,7e-05,10.66505]
[1779310421875,38.6,77641.59,0.0,0.90634,7e-05,10.66628]
[1779310427481,38.6,77641.81,0.0,0.90637,7e-05,10.66367]
[1779310429503,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429522,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429551,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429600,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429652,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429770,38.6,77641.95,0.0,0.90639,7e-05,10.66265]
[1779310429857,38.6,77642.57,0.0,0.90643,7e-05,10.65895]
[1779310435615,38.6,77642.36,0.0,0.90643,7e-05,10.659]
[1779310435661,38.6,77642.36,0.0,0.90643,7e-05,10.659]
[1779310435680,38.6,77642.36,0.0,0.90643,7e-05,10.659]
[1779310435723,38.6,77642.36,0.0,0.90643,7e-05,10.659]
[1779310435771,38.6,77642.36,0.0,0.90643,7e-05,10.659]
[1779310435823,38.59,77643.61,0.0,0.90652,7e-05,10.65178]
[1779310442010,38.59,77643.69,0.0,0.90654,7e-05,10.65019]
[1779310442024,38.59,77643.69,0.0,0.90654,7e-05,10.65019]
[1779310442065,38.59,77643.69,0.0,0.90654,7e-05,10.65019]
[1779310442315,38.59,77643.69,0.0,0.90654,7e-05,10.65019]
[1779310442166,38.59,77638.36,0.0,0.90618,7e-05,10.67969]
[1779310442529,38.59,77638.36,0.0,0.90618,7e-05,10.67969]
[1779310443194,38.59,77638.36,0.0,0.90618,7e-05,10.67969]
[1779310443270,38.59,77638.36,0.0,0.90618,7e-05,10.67969]
[1779310443343,38.59,77637.8,0.0,0.90615,7e-05,10.68228]
[1779310448608,38.59,77635.11,0.0,0.90598,7e-05,10.6962]
[1779310448660,38.59,77635.11,0.0,0.90598,7e-05,10.6962]
[1779310448775,38.59,77635.11,0.0,0.90598,7e-05,10.6962]
[1779310448819,38.59,77635.11,0.0,0.90598,7e-05,10.6962]
[1779310449019,38.59,77635.11,0.0,0.90598,7e-05,10.6962]
[1779310449105,38.59,77631.5,0.0,0.90573,7e-05,10.71609]
[1779310451270,38.59,77632.86,0.0,0.90583,7e-05,10.70819]
[1779310451322,38.59,77632.86,0.0,0.90583,7e-05,10.70819]
[1779310451519,38.59,77632.79,0.0,0.90583,7e-05,10.70828]
[1779310451649,38.59,77634.9,0.0,0.90598,7e-05,10.69619]
[1779310456581,38.58,77634.91,0.0,0.90599,7e-05,10.69505]
[1779310456611,38.58,77634.91,0.0,0.90599,7e-05,10.69505]
[1779310456771,38.58,77634.91,0.0,0.90599,7e-05,10.69505]
[1779310456845,38.58,77634.22,0.0,0.90594,7e-05,10.69864]
[1779310459771,38.58,77633.11,0.0,0.90588,7e-05,10.70431]
[1779310460019,38.58,77633.11,0.0,0.90588,7e-05,10.70431]
[1779310466433,38.58,77634.08,0.0,0.90596,7e-05,10.69736]
[1779310467270,38.58,77634.08,0.0,0.90596,7e-05,10.69736]
[1779310470147,38.58,77632.69,0.0,0.90588,7e-05,10.70417]
[1779310470152,38.58,77632.69,0.0,0.90588,7e-05,10.70417]
[1779310470273,38.58,77632.69,0.0,0.90588,7e-05,10.70417]
[1779310470356,38.58,77631.78,0.0,0.90582,7e-05,10.70875]
[1779310475822,38.57,77632.13,0.0,0.90589,7e-05,10.70143]
[1779310478845,38.57,77632.13,0.0,0.9059,7e-05,10.70089]
[1779310479018,38.57,77632.13,0.0,0.9059,7e-05,10.70089]
[1779310481766,38.57,77631.12,0.0,0.90584,7e-05,10.7057]
[1779310481818,38.57,77631.12,0.0,0.90584,7e-05,10.7057]
[1779310482027,38.57,77631.12,0.0,0.90584,7e-05,10.7057]
[1779310482098,38.57,77630.78,0.0,0.90582,7e-05,10.70731]
[1779310482983,38.57,77630.78,0.0,0.90582,7e-05,10.70731]
[1779310483020,38.57,77630.78,0.0,0.90582,7e-05,10.70731]
[1779310488922,38.56,77631.79,0.0,0.90591,7e-05,10.69962]
[1779310493957,38.56,77633.19,0.0,0.90602,7e-05,10.69027]
[1779310495181,38.56,77633.19,0.0,0.90602,7e-05,10.69027]
[1779310495225,38.56,77633.19,0.0,0.90602,7e-05,10.69027]
[1779310495233,38.56,77633.19,0.0,0.90602,7e-05,10.69027]
[1779310495271,38.56,77633.19,0.0,0.90602,7e-05,10.69027]
[1779310495321,38.56,77632.58,0.0,0.90599,7e-05,10.6934]
[1779310502012,38.56,77632.49,0.0,0.906,7e-05,10.692]
[1779310506758,38.55,77632.64,0.0,0.90603,7e-05,10.69017]
[1779310506769,38.55,77632.64,0.0,0.90603,7e-05,10.69017]
[1779310509112,38.55,77631.98,0.0,0.90599,7e-05,10.69339]
[1779310509123,38.55,77631.98,0.0,0.90599,7e-05,10.69339]
[1779310509274,38.55,77631.98,0.0,0.90599,7e-05,10.69339]
[1779310509371,38.55,77632.82,0.0,0.90605,7e-05,10.68845]
[1779310514516,38.55,77632.58,0.0,0.90604,7e-05,10.68862]
[1779310517270,38.55,77632.59,0.0,0.90605,7e-05,10.68812]
[1779310518134,38.55,77636.6,0.0,0.90633,7e-05,10.66527]
[1779310518511,38.55,77636.6,0.0,0.90633,7e-05,10.66527]
[1779310518522,38.55,77636.6,0.0,0.90633,7e-05,10.66527]
[1779310519141,38.55,77640.03,0.0,0.90656,7e-05,10.64594]
[1779310519917,38.55,77640.03,0.0,0.90656,7e-05,10.64594]
[1779310519966,38.55,77640.03,0.0,0.90656,7e-05,10.64594]
[1779310520025,38.55,77640.03,0.0,0.90656,7e-05,10.64594]
[1779310522965,38.55,77640.46,0.0,0.9066,7e-05,10.64307]
[1779310523269,38.55,77640.46,0.0,0.9066,7e-05,10.64307]
[1779310523333,38.55,77641.08,0.0,0.90664,7e-05,10.63946]
[1779310529067,38.55,77641.25,0.0,0.90666,7e-05,10.63781]
[1779310529269,38.55,77641.25,0.0,0.90666,7e-05,10.63781]
[1779310532232,38.54,77645.7,0.0,0.907,7e-05,10.60843]
[1779310532643,38.54,77645.7,0.0,0.907,7e-05,10.60843]
[1779310532678,38.54,77645.7,0.0,0.907,7e-05,10.60843]
[1779310532777,38.54,77645.7,0.0,0.907,7e-05,10.60843]
[1779310533239,38.54,77644.63,0.0,0.90693,7e-05,10.61429]
[1779310534995,38.54,77644.23,0.0,0.9069,7e-05,10.61641]
[1779310535023,38.54,77644.23,0.0,0.9069,7e-05,10.61641]
[1779310535047,38.54,77644.23,0.0,0.9069,7e-05,10.61641]
[1779310540287,38.54,77644.4,0.0,0.90692,7e-05,10.6148]
[1779310545323,38.54,77644.8,0.0,0.90696,7e-05,10.61201]
[1779310548225,38.54,77644.38,0.0,0.90693,7e-05,10.61412]
[1779310548268,38.54,77644.38,0.0,0.90693,7e-05,10.61412]
[1779310552691,38.54,77644.69,0.0,0.90696,7e-05,10.61173]
[1779310552742,38.54,77644.69,0.0,0.90696,7e-05,10.61173]
[1779310552772,38.54,77644.69,0.0,0.90696,7e-05,10.61173]
[1779310553378,38.54,77644.42,0.0,0.90694,7e-05,10.6131]
[1779310554047,38.54,77644.42,0.0,0.90694,7e-05,10.6131]
[1779310554098,38.54,77644.42,0.0,0.90694,7e-05,10.6131]
[1779310554270,38.54,77644.42,0.0,0.90694,7e-05,10.6131]
[1779310559421,38.54,77645.84,0.0,0.90705,7e-05,10.6043]
[1779310564456,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310564740,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310564772,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310564832,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310564884,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310565026,38.54,77644.58,0.0,0.90697,7e-05,10.61055]
[1779310565463,38.54,77645.23,0.0,0.90702,7e-05,10.60676]
[1779310566055,38.54,77645.23,0.0,0.90702,7e-05,10.60676]
[1779310566167,38.54,77645.23,0.0,0.90702,7e-05,10.60676]
[1779310567271,38.53,77644.72,0.0,0.90699,7e-05,10.60926]
[1779310567476,38.53,77643.61,0.0,0.90692,7e-05,10.61528]
[1779310572512,38.53,77643.77,0.0,0.90694,7e-05,10.61351]
[1779310574297,38.53,77643.77,0.0,0.90694,7e-05,10.61351]
[1779310574348,38.53,77643.77,0.0,0.90694,7e-05,10.61351]
[1779310574396,38.53,77643.77,0.0,0.90694,7e-05,10.61351]
[1779310574447,38.53,77643.8,0.0,0.90694,7e-05,10.61317]
[1779310574522,38.53,77643.8,0.0,0.90694,7e-05,10.61317]
[1779310574661,38.53,77644.55,0.0,0.90699,7e-05,10.60883]
[1779310576377,38.53,77644.55,0.0,0.90699,7e-05,10.60883]
[1779310577268,38.53,77644.27,0.0,0.90698,7e-05,10.61008]
[1779310580761,38.53,77645.77,0.0,0.90709,7e-05,10.60127]
[1779310580770,38.53,77645.77,0.0,0.90709,7e-05,10.60127]
[1779310580912,38.53,77645.77,0.0,0.90709,7e-05,10.60127]
[1779310581020,38.53,77645.77,0.0,0.90709,7e-05,10.60127]
[1779310581460,38.53,77645.77,0.0,0.90709,7e-05,10.60127]
[1779310581238,38.53,77647.61,0.0,0.90721,7e-05,10.59088]
[1779310583268,38.53,77647.96,0.0,0.90724,7e-05,10.5888]
[1779310583270,38.53,77649.62,0.0,0.90735,7e-05,10.57942]
[1779310584978,38.53,77654.82,0.0,0.9077,7e-05,10.55027]
[1779310588624,38.53,77660.23,0.0,0.90807,7e-05,10.51991]
[1779310589647,38.53,77660.23,0.0,0.90807,7e-05,10.51991]
[1779310589692,38.53,77660.23,0.0,0.90807,7e-05,10.51991]
[1779310589748,38.53,77660.23,0.0,0.90807,7e-05,10.51991]
[1779310589768,38.53,77660.23,0.0,0.90807,7e-05,10.51991]
[1779310590127,38.53,77661.64,0.0,0.90817,7e-05,10.51207]
[1779310594693,38.53,77664.19,0.0,0.90837,7e-05,10.49393]
[1779310595271,38.53,77664.19,0.0,0.90837,7e-05,10.49393]
[1779310600708,38.53,77664.7,0.0,0.9084,7e-05,10.49134]
[1779310605941,38.53,77664.85,0.0,0.90841,7e-05,10.49065]
[1779310605987,38.53,77664.85,0.0,0.90841,7e-05,10.49065]
[1779310606019,38.53,77664.85,0.0,0.90841,7e-05,10.49065]
[1779310606041,38.53,77664.85,0.0,0.90841,7e-05,10.49065]
[1779310606275,38.53,77664.85,0.0,0.90841,7e-05,10.49065]
[1779310606374,38.53,77665.18,0.0,0.90843,7e-05,10.48885]
[1779310608780,38.53,77664.98,0.0,0.90841,7e-05,10.49004]
[1779310609270,38.53,77664.98,0.0,0.90841,7e-05,10.49004]
[1779310615265,38.53,77664.26,0.0,0.90836,7e-05,10.49427]
[1779310615322,38.53,77664.26,0.0,0.90836,7e-05,10.49427]
[1779310615469,38.53,77664.26,0.0,0.90836,7e-05,10.49427]
[1779310615519,38.53,77664.26,0.0,0.90836,7e-05,10.49427]
[1779310615472,38.53,77663.23,0.0,0.90829,7e-05,10.50002]
[1779310615659,38.53,77663.23,0.0,0.90829,7e-05,10.50002]
[1779310615813,38.53,77662.45,0.0,0.90824,7e-05,10.50437]
[1779310620848,38.53,77662.95,0.0,0.90827,7e-05,10.50168]
[1779310624250,38.53,77664.56,0.0,0.90838,7e-05,10.49279]
[1779310624302,38.53,77664.56,0.0,0.90838,7e-05,10.49279]
[1779310624661,38.53,77664.48,0.0,0.90837,7e-05,10.49327]
[1779310624712,38.53,77664.48,0.0,0.90837,7e-05,10.49327]
[1779310624769,38.53,77664.48,0.0,0.90837,7e-05,10.49327]
[1779310625470,38.53,77664.48,0.0,0.90837,7e-05,10.49327]
[1779310626022,38.53,77665.44,0.0,0.90844,7e-05,10.48798]
[1779310626120,38.53,77664.88,0.0,0.9084,7e-05,10.49112]
[1779310631925,38.53,77664.87,0.0,0.9084,7e-05,10.4914]
[1779310636379,38.53,77664.88,0.0,0.9084,7e-05,10.49146]
[1779310637271,38.53,77664.46,0.0,0.90837,7e-05,10.49383]
[1779310640658,38.53,77663.68,0.0,0.90831,7e-05,10.49824]
[1779310640708,38.53,77663.68,0.0,0.90831,7e-05,10.49824]
[1779310640717,38.53,77663.68,0.0,0.90831,7e-05,10.49824]
[1779310640768,38.53,77663.68,0.0,0.90831,7e-05,10.49824]
[1779310641995,38.53,77659.38,0.0,0.90802,7e-05,10.52219]
[1779310644649,38.53,77658.94,0.0,0.908,7e-05,10.52462]
[1779310645207,38.53,77649.94,0.0,0.90739,7e-05,10.57466]
[1779310646023,38.53,77647.88,0.0,0.90725,7e-05,10.58604]
[1779310649044,38.53,77651.79,0.0,0.90752,7e-05,10.564]
[1779310651059,38.53,77656.85,0.0,0.90789,7e-05,10.53168]
[1779310652065,38.53,77660.13,0.0,0.90811,7e-05,10.51344]
[1779310653072,38.53,77662.45,0.0,0.90827,7e-05,10.50057]
[1779310657101,38.53,77665.51,0.0,0.90847,7e-05,10.48376]
[1779310658108,38.53,77668.37,0.0,0.90866,7e-05,10.46796]
[1779310659116,38.53,77671.0,0.0,0.90884,7e-05,10.45347]
[1779310664150,38.53,77668.51,0.0,0.90866,7e-05,10.46783]
[1779310669184,38.53,77667.82,0.0,0.90861,7e-05,10.47205]
[1779310671199,38.53,77664.64,0.0,0.9084,7e-05,10.48981]
[1779310676234,38.53,77664.25,0.0,0.90837,7e-05,10.4922]
[1779310681269,38.53,77665.46,0.0,0.90845,7e-05,10.48573]
[1779310686304,38.53,77666.26,0.0,0.9085,7e-05,10.48153]
[1779310691339,38.54,77665.73,0.0,0.90846,7e-05,10.48479]
[1779310696373,38.54,77664.53,0.0,0.90837,7e-05,10.49175]
[1779310700401,38.54,77658.96,0.0,0.908,7e-05,10.52289]
[1779310705438,38.54,77658.6,0.0,0.90797,7e-05,10.52495]
[1779310710472,38.54,77659.5,0.0,0.90803,7e-05,10.52005]
[1779310715508,38.54,77659.72,0.0,0.90808,7e-05,10.51497]
[1779310720543,38.54,77660.5,0.0,0.90812,7e-05,10.5109]
[1779310725582,38.54,77660.83,0.0,0.90814,7e-05,10.50936]
[1779310729610,38.54,77663.9,0.0,0.90835,7e-05,10.49258]
[1779310731628,38.54,77668.38,0.0,0.90864,7e-05,10.46791]
[1779310733641,38.54,77664.85,0.0,0.90841,7e-05,10.48771]
[1779310734648,38.54,77662.15,0.0,0.90822,7e-05,10.50282]
[1779310739683,38.54,77663.98,0.0,0.90834,7e-05,10.49311]
[1779310740895,38.54,77663.98,0.0,0.90834,7e-05,10.49311]
[1779310746731,38.54,77665.96,0.0,0.90846,7e-05,10.48282]
[1779310751767,38.54,77665.3,0.0,0.90841,7e-05,10.48698]
[1779310756802,38.54,77661.67,0.0,0.90817,7e-05,10.50754]
[1779310762277,38.54,77661.37,0.0,0.90815,7e-05,10.50927]
[1779310767879,38.55,77660.76,0.0,0.9081,7e-05,10.51327]
[1779310772915,38.55,77657.8,0.0,0.90793,7e-05,10.52594]
[1779310775935,38.55,77654.35,0.0,0.90769,7e-05,10.54523]
[1779310778199,38.55,77652.87,0.0,0.90759,7e-05,10.55348]
[1779310780971,38.55,77655.82,0.0,0.90779,7e-05,10.53707]
[1779310786006,38.55,77655.69,0.0,0.90778,7e-05,10.53791]
[1779310791041,38.55,77655.36,0.0,0.90776,7e-05,10.53985]
[1779310791803,38.55,77655.36,0.0,0.90776,7e-05,10.53985]
[1779310798090,38.55,77655.29,0.0,0.90775,7e-05,10.54038]
[1779310800104,38.55,77647.52,0.0,0.90723,7e-05,10.58365]
[1779310801112,38.55,77645.47,0.0,0.90709,7e-05,10.59501]
[1779310802119,38.55,77639.4,0.0,0.90668,7e-05,10.62877]
[1779310807153,38.55,77640.11,0.0,0.90673,7e-05,10.62416]
[1779310810076,38.55,77641.2,0.0,0.90681,7e-05,10.61787]
[1779310812406,38.55,77641.2,0.0,0.90681,7e-05,10.61776]
[1779310815270,38.54,77641.96,0.0,0.90687,7e-05,10.61311]
[1779310824280,38.54,77641.67,0.0,0.90686,7e-05,10.61372]
[1779310829315,38.54,77639.65,0.0,0.90673,7e-05,10.62446]
[1779310833342,38.54,77633.25,0.0,0.90633,7e-05,10.65567]
[1779310838222,38.54,77633.5,0.0,0.90635,7e-05,10.6536]
[1779310838271,38.54,77633.5,0.0,0.90635,7e-05,10.6536]
[1779310843413,38.54,77633.33,0.0,0.90635,7e-05,10.65354]
[1779310850461,38.53,77632.6,0.0,0.90632,7e-05,10.65648]
[1779310851469,38.53,77629.73,0.0,0.90612,7e-05,10.67236]
[1779310851808,38.53,77629.73,0.0,0.90612,7e-05,10.67236]
[1779310852021,38.53,77629.73,0.0,0.90612,7e-05,10.67236]
[1779310858711,38.53,77628.68,0.0,0.90607,7e-05,10.67722]
[1779310858779,38.53,77628.68,0.0,0.90607,7e-05,10.67722]
[1779310866574,38.53,77628.91,0.0,0.90611,7e-05,10.67373]
[1779310870057,38.53,77629.01,0.0,0.90612,7e-05,10.6727]
[1779310870297,38.53,77629.01,0.0,0.90612,7e-05,10.6727]
[1779310870388,38.53,77629.01,0.0,0.90613,7e-05,10.67224]
[1779310878658,38.52,77629.01,0.0,0.90615,7e-05,10.67039]
[1779310884700,38.52,77626.5,0.0,0.90599,7e-05,10.68289]
[1779310886529,38.52,77626.5,0.0,0.90599,7e-05,10.68289]
[1779310886774,38.52,77626.5,0.0,0.90599,7e-05,10.68289]
[1779310893786,38.51,77622.3,0.0,0.90577,7e-05,10.69972]
[1779310894775,38.51,77622.3,0.0,0.90577,7e-05,10.69972]
[1779310894793,38.51,77619.24,0.0,0.90556,7e-05,10.71655]
[1779310895805,38.51,77616.76,0.0,0.9054,7e-05,10.7301]
[1779310896317,38.51,77616.76,0.0,0.9054,7e-05,10.7301]
[1779310896808,38.51,77592.37,0.0,0.90371,7e-05,10.86683]
[1779310897813,38.51,77602.93,0.0,0.90445,7e-05,10.80731]
[1779310898821,38.51,77603.83,0.0,0.90451,7e-05,10.80198]
[1779310899827,38.51,77603.86,0.0,0.90452,7e-05,10.80146]
[1779310900190,38.51,77603.86,0.0,0.90452,7e-05,10.80146]
[1779310900835,38.51,77600.49,0.0,0.90429,7e-05,10.82025]
[1779310901692,38.51,77600.49,0.0,0.90429,7e-05,10.82025]
[1779310901706,38.51,77600.49,0.0,0.90429,7e-05,10.82025]
[1779310901779,38.51,77600.49,0.0,0.90429,7e-05,10.82025]
[1779310906877,38.51,77598.6,0.0,0.90417,7e-05,10.8297]
[1779310909902,38.5,77586.64,0.0,0.90335,7e-05,10.89586]
[1779310910909,38.5,77586.77,0.0,0.90337,7e-05,10.89486]
[1779310915944,38.5,77587.03,0.0,0.90341,7e-05,10.89097]
[1779310918411,38.5,77587.05,0.0,0.90342,7e-05,10.89058]
[1779310918525,38.5,77587.05,0.0,0.90342,7e-05,10.89058]
[1779310918709,38.5,77587.05,0.0,0.90342,7e-05,10.89058]
[1779310919132,38.5,77585.97,0.0,0.90335,7e-05,10.89639]
[1779310919292,38.5,77585.97,0.0,0.90335,7e-05,10.89639]
[1779310919359,38.5,77590.22,0.0,0.90365,7e-05,10.87214]
[1779310919972,38.49,77598.9,0.0,0.90425,7e-05,10.82299]
[1779310920979,38.49,77599.54,0.0,0.9043,7e-05,10.81922]
[1779310922993,38.49,77607.3,0.0,0.90484,7e-05,10.77494]
[1779310924993,38.49,77608.75,0.0,0.90495,7e-05,10.76637]
[1779310925026,38.49,77608.75,0.0,0.90495,7e-05,10.76637]
[1779310925044,38.49,77608.75,0.0,0.90495,7e-05,10.76637]
[1779310931048,38.49,77609.87,0.0,0.90506,7e-05,10.75729]
[1779310936084,38.48,77610.04,0.0,0.90509,7e-05,10.75441]
[1779310937209,38.48,77610.04,0.0,0.90509,7e-05,10.75441]
[1779310937253,38.48,77610.04,0.0,0.90509,7e-05,10.75441]
[1779310937273,38.48,77610.04,0.0,0.90509,7e-05,10.75441]
[1779310939601,38.48,77609.91,0.0,0.90509,7e-05,10.75438]
[1779310939782,38.48,77609.91,0.0,0.90509,7e-05,10.75438]
[1779310940112,38.48,77613.16,0.0,0.90533,7e-05,10.73538]
[1779310941119,38.48,77617.01,0.0,0.9056,7e-05,10.71343]
[1779310943642,38.48,77618.25,0.0,0.90568,7e-05,10.70616]
[1779310943679,38.48,77618.25,0.0,0.90568,7e-05,10.70616]
[1779310943784,38.48,77618.25,0.0,0.90568,7e-05,10.70616]
[1779310949175,38.47,77619.62,0.0,0.9058,7e-05,10.6964]
[1779310954210,38.47,77621.3,0.0,0.90597,7e-05,10.68152]
[1779310956224,38.47,77627.82,0.0,0.90642,7e-05,10.64446]
[1779310958238,38.47,77630.06,0.0,0.90658,7e-05,10.63151]
[1779310959466,38.47,77630.06,0.0,0.90658,7e-05,10.63151]
[1779310959513,38.47,77630.06,0.0,0.90658,7e-05,10.63151]
[1779310959526,38.47,77630.06,0.0,0.90658,7e-05,10.63151]
[1779310964280,38.47,77627.2,0.0,0.9064,7e-05,10.64631]
[1779310966276,38.47,77626.91,0.0,0.90638,7e-05,10.64771]
[1779310966293,38.46,77627.06,0.0,0.90639,7e-05,10.64665]
[1779310967628,38.46,77627.06,0.0,0.90639,7e-05,10.64665]
[1779310967680,38.46,77627.06,0.0,0.90639,7e-05,10.64665]
[1779310967774,38.46,77627.06,0.0,0.90639,7e-05,10.64665]
[1779310973343,38.46,77626.58,0.0,0.90638,7e-05,10.64777]
[1779310978377,38.46,77627.34,0.0,0.90644,7e-05,10.64239]
[1779310983413,38.46,77629.14,0.0,0.90658,7e-05,10.63119]
[1779310986474,38.46,77629.13,0.0,0.90658,7e-05,10.63078]
[1779310986526,38.46,77629.13,0.0,0.90658,7e-05,10.63078]
[1779310990461,38.45,77632.45,0.0,0.90682,7e-05,10.61104]
[1779310993722,38.45,77633.91,0.0,0.90693,7e-05,10.60267]
[1779310993774,38.45,77633.91,0.0,0.90693,7e-05,10.60267]
[1779310994021,38.45,77634.37,0.0,0.90696,7e-05,10.59969]
[1779310999525,38.45,77634.14,0.0,0.90696,7e-05,10.5998]
[1779311004560,38.45,77639.37,0.0,0.90733,7e-05,10.56966]
[1779311005887,38.45,77639.37,0.0,0.90733,7e-05,10.56966]
[1779311005939,38.45,77639.37,0.0,0.90733,7e-05,10.56966]
[1779311006021,38.45,77639.49,0.0,0.90734,7e-05,10.56885]
[1779311011033,38.45,77639.71,0.0,0.90736,7e-05,10.5671]
[1779311016644,38.44,77639.17,0.0,0.90736,7e-05,10.56527]
[1779311021679,38.44,77639.15,0.0,0.90736,7e-05,10.56493]
[1779311026714,38.44,77639.14,0.0,0.90737,7e-05,10.56459]
[1779311031749,38.44,77639.66,0.0,0.90741,7e-05,10.56138]
[1779311036784,38.44,77639.58,0.0,0.9074,7e-05,10.56157]
[1779311041104,38.44,77639.92,0.0,0.90743,7e-05,10.55951]
[1779311041155,38.44,77639.92,0.0,0.90743,7e-05,10.55951]
[1779311041272,38.44,77639.92,0.0,0.90743,7e-05,10.55951]
[1779311046854,38.44,77641.63,0.0,0.90755,7e-05,10.54976]
[1779311051365,38.44,77641.48,0.0,0.90754,7e-05,10.55052]
[1779311051415,38.44,77641.48,0.0,0.90754,7e-05,10.55052]
[1779311051522,38.44,77641.48,0.0,0.90754,7e-05,10.55052]
[1779311056191,38.44,77640.9,0.0,0.9075,7e-05,10.55365]
[1779311056275,38.44,77640.9,0.0,0.9075,7e-05,10.55365]
[1779311061960,38.44,77641.46,0.0,0.90754,7e-05,10.55032]
[1779311066994,38.44,77641.34,0.0,0.90753,7e-05,10.55088]
[1779311069009,38.44,77647.45,0.0,0.90795,7e-05,10.51678]
[1779311070604,38.44,77649.13,0.0,0.90806,7e-05,10.50746]
[1779311070657,38.44,77649.13,0.0,0.90806,7e-05,10.50746]
[1779311070788,38.44,77649.13,0.0,0.90806,7e-05,10.50746]
[1779311071023,38.44,77653.34,0.0,0.90837,7e-05,10.48002]
[1779311072054,38.44,77664.46,0.0,0.90912,7e-05,10.41833]
[1779311073038,38.44,77670.9,0.0,0.90954,7e-05,10.38281]
[1779311079079,38.44,77671.55,0.0,0.90957,7e-05,10.38058]
[1779311080232,38.44,77671.55,0.0,0.90957,7e-05,10.38058]
[1779311080236,38.44,77671.55,0.0,0.90957,7e-05,10.38058]
[1779311080279,38.44,77671.55,0.0,0.90957,7e-05,10.38058]
[1779311084116,38.45,77673.83,0.0,0.90971,7e-05,10.36915]
[1779311089151,38.45,77664.42,0.0,0.90907,7e-05,10.42252]
[1779311091186,38.45,77663.52,0.0,0.90901,7e-05,10.42768]
[1779311091237,38.45,77663.52,0.0,0.90901,7e-05,10.42768]
[1779311091270,38.45,77663.52,0.0,0.90901,7e-05,10.42768]
[1779311096200,38.45,77668.74,0.0,0.90934,7e-05,10.39972]
[1779311100537,38.45,77668.88,0.0,0.90934,7e-05,10.39956]
[1779311100589,38.45,77668.88,0.0,0.90934,7e-05,10.39956]
[1779311100770,38.45,77668.88,0.0,0.90934,7e-05,10.39956]
[1779311102242,38.45,77722.21,0.0,0.91284,6e-05,10.10648]
[1779311103249,38.47,77711.01,0.0,0.91204,7e-05,10.17431]
[1779311104255,38.47,77709.31,0.0,0.91192,7e-05,10.18417]
[1779311105946,38.47,77709.31,0.0,0.91192,7e-05,10.18417]
[1779311105996,38.47,77709.31,0.0,0.91192,7e-05,10.18417]
[1779311106026,38.47,77709.31,0.0,0.91192,7e-05,10.18417]
[1779311109291,38.47,77712.88,0.0,0.91213,7e-05,10.16695]
[1779311110298,38.47,77722.73,0.0,0.91276,6e-05,10.11347]
[1779311112312,38.48,77668.03,0.0,0.90915,7e-05,10.41573]
[1779311113319,38.48,77667.95,0.0,0.90915,7e-05,10.41622]
[1779311116258,38.48,77666.45,0.0,0.90905,7e-05,10.42464]
[1779311116274,38.48,77666.45,0.0,0.90905,7e-05,10.42464]
[1779311116310,38.48,77666.45,0.0,0.90905,7e-05,10.42464]
[1779311117591,38.48,77667.0,0.0,0.90908,7e-05,10.42164]
[1779311117770,38.48,77667.0,0.0,0.90908,7e-05,10.42164]
[1779311118354,38.48,77670.42,0.0,0.90931,7e-05,10.40281]
[1779311120927,38.48,77671.64,0.0,0.90939,7e-05,10.39615]
[1779311120979,38.48,77671.64,0.0,0.90939,7e-05,10.39615]
[1779311121031,38.48,77671.64,0.0,0.90939,7e-05,10.39615]
[1779311126823,38.48,77673.57,0.0,0.90951,7e-05,10.38612]
[1779311126874,38.48,77673.57,0.0,0.90951,7e-05,10.38612]
[1779311127024,38.48,77673.57,0.0,0.90951,7e-05,10.38612]
[1779311132117,38.48,77673.79,0.0,0.90955,7e-05,10.38162]
[1779311135030,38.48,77673.95,0.0,0.90955,7e-05,10.381]
[1779311135082,38.48,77673.95,0.0,0.90955,7e-05,10.381]
[1779311135274,38.48,77672.6,0.0,0.90946,7e-05,10.38861]
[1779311141516,38.48,77671.67,0.0,0.90939,7e-05,10.39462]
[1779311142523,38.48,77683.32,0.0,0.91016,7e-05,10.33033]
[1779311143170,38.48,77683.32,0.0,0.91016,7e-05,10.33033]
[1779311143222,38.48,77683.32,0.0,0.91016,7e-05,10.33033]
[1779311143274,38.48,77683.32,0.0,0.91016,7e-05,10.33033]
[1779311143529,38.48,77683.08,0.0,0.91014,7e-05,10.33187]
[1779311148565,38.49,77683.57,0.0,0.91016,7e-05,10.33022]
[1779311149945,38.49,77683.57,0.0,0.91016,7e-05,10.33022]
[1779311149995,38.49,77683.57,0.0,0.91016,7e-05,10.33022]
[1779311150021,38.49,77683.57,0.0,0.91016,7e-05,10.33022]
[1779311155614,38.49,77683.36,0.0,0.91013,7e-05,10.33277]
[1779311156786,38.49,77683.36,0.0,0.91013,7e-05,10.33277]
[1779311157029,38.49,77683.36,0.0,0.91013,7e-05,10.33277]
[1779311157627,38.49,77679.04,0.0,0.90984,7e-05,10.357]
[1779311159642,38.49,77681.53,0.0,0.91,7e-05,10.34357]
[1779311173093,38.49,77681.86,0.0,0.91002,7e-05,10.34245]
[1779311173560,38.49,77680.5,0.0,0.90991,7e-05,10.35151]
[1779311173740,38.49,77678.03,0.0,0.90974,7e-05,10.36531]
[1779311174275,38.49,77678.03,0.0,0.90974,7e-05,10.36531]
[1779311175754,38.5,77668.94,0.0,0.90914,7e-05,10.41587]
[1779311176813,38.5,77668.94,0.0,0.90914,7e-05,10.41587]
[1779311176864,38.5,77668.94,0.0,0.90914,7e-05,10.41587]
[1779311176906,38.5,77666.42,0.0,0.90897,7e-05,10.42989]
[1779311177768,38.5,77662.68,0.0,0.90872,7e-05,10.45066]
[1779311178271,38.5,77662.68,0.0,0.90872,7e-05,10.45066]
[1779311179782,38.5,77660.47,0.0,0.90857,7e-05,10.46294]
[1779311184817,38.5,77660.29,0.0,0.90856,7e-05,10.46391]
[1779311190859,38.5,77660.57,0.0,0.90857,7e-05,10.46239]
[1779311195897,38.5,77663.78,0.0,0.90882,7e-05,10.44066]
[1779311198049,38.5,77667.24,0.0,0.90905,7e-05,10.4216]
[1779311203953,38.5,77669.74,0.0,0.90921,7e-05,10.40832]
[1779311208989,38.5,77669.92,0.0,0.90921,7e-05,10.40789]
[1779311212011,38.5,77672.15,0.0,0.90936,7e-05,10.39589]
[1779311214024,38.5,77674.48,0.0,0.90951,7e-05,10.38325]
[1779311220067,38.5,77674.12,0.0,0.90948,7e-05,10.38615]
[1779311230137,38.5,77674.12,0.0,0.90946,7e-05,10.3876]
[1779311235171,38.51,77675.96,0.0,0.90957,7e-05,10.37827]
[1779311240207,38.51,77676.75,0.0,0.90961,7e-05,10.37469]
[1779311245242,38.51,77677.7,0.0,0.90967,7e-05,10.37027]
[1779311251284,38.51,77678.44,0.0,0.90974,7e-05,10.36314]
[1779311256319,38.51,77679.18,0.0,0.90977,7e-05,10.35991]
[1779311257328,38.51,77675.74,0.0,0.90954,7e-05,10.3791]
[1779311263368,38.52,77674.43,0.0,0.90945,7e-05,10.38717]
[1779311268407,38.52,77676.04,0.0,0.90955,7e-05,10.37898]
[1779311273442,38.52,77675.52,0.0,0.9095,7e-05,10.38255]
[1779311278477,38.52,77675.84,0.0,0.90952,7e-05,10.38146]
[1779311283512,38.52,77675.14,0.0,0.90946,7e-05,10.38602]
[1779311288547,38.52,77675.32,0.0,0.90947,7e-05,10.38569]
[1779311290561,38.52,77672.36,0.0,0.90927,7e-05,10.40233]
[1779311291568,38.52,77669.97,0.0,0.90911,7e-05,10.41566]
[1779311296603,38.53,77668.87,0.0,0.90903,7e-05,10.42213]
[1779311301638,38.53,77668.62,0.0,0.90901,7e-05,10.42394]
[1779311306672,38.53,77670.47,0.0,0.90912,7e-05,10.41414]
[1779311311708,38.53,77669.86,0.0,0.90911,7e-05,10.41398]
[1779311316743,38.53,77669.92,0.0,0.90911,7e-05,10.41417]
[1779311321778,38.53,77669.94,0.0,0.9091,7e-05,10.41457]
[1779311326812,38.53,77670.34,0.0,0.90912,7e-05,10.41285]
[1779311331848,38.53,77670.12,0.0,0.9091,7e-05,10.41458]
[1779311336884,38.53,77670.57,0.0,0.90912,7e-05,10.4126]
[1779311342926,38.53,77675.9,0.0,0.90947,7e-05,10.38369]
[1779311347961,38.54,77676.5,0.0,0.9095,7e-05,10.3811]
[1779311352996,38.54,77677.41,0.0,0.90956,7e-05,10.37674]
[1779311361052,38.54,77677.49,0.0,0.90955,7e-05,10.37733]
[1779311363066,38.54,77679.84,0.0,0.9097,7e-05,10.36459]
[1779311368101,38.54,77680.43,0.0,0.90973,7e-05,10.36205]
[1779311373136,38.54,77680.53,0.0,0.90976,7e-05,10.35816]
[1779311378171,38.54,77681.01,0.0,0.90979,7e-05,10.35622]
[1779311383206,38.55,77682.98,0.0,0.90991,7e-05,10.34606]
[1779311388241,38.55,77683.96,0.0,0.90996,7e-05,10.34143]
[1779311393276,38.55,77683.88,0.0,0.90995,7e-05,10.34264]
[1779311398311,38.55,77683.12,0.0,0.90989,7e-05,10.34772]
[1779311403346,38.55,77683.18,0.0,0.90989,7e-05,10.34804]
[1779311410396,38.55,77683.48,0.0,0.9099,7e-05,10.34724]
[1779311415431,38.56,77683.47,0.0,0.90989,7e-05,10.34791]
[1779311419459,38.56,77680.76,0.0,0.9097,7e-05,10.36334]
[1779311424493,38.56,77681.68,0.0,0.90976,7e-05,10.35876]
[1779311429529,38.56,77681.57,0.0,0.90974,7e-05,10.3599]
[1779311434564,38.56,77681.18,0.0,0.90974,7e-05,10.35854]
[1779311439598,38.56,77680.93,0.0,0.90972,7e-05,10.36046]
[1779311444633,38.56,77681.91,0.0,0.90978,7e-05,10.35561]
[1779311449669,38.56,77681.94,0.0,0.90977,7e-05,10.35601]
[1779311454704,38.57,77681.65,0.0,0.90975,7e-05,10.35817]
[1779311460746,38.57,77681.69,0.0,0.90974,7e-05,10.35861]
[1779311465783,38.57,77681.72,0.0,0.90974,7e-05,10.35899]
[1779311470817,38.57,77681.59,0.0,0.90972,7e-05,10.36024]
[1779311482902,38.57,77681.62,0.0,0.90971,7e-05,10.36131]
[1779311490957,38.57,77681.62,0.0,0.9097,7e-05,10.36211]
[1779311495994,38.57,77681.76,0.0,0.90973,7e-05,10.3578]
[1779311501028,38.58,77682.72,0.0,0.90979,7e-05,10.35304]
[1779311506062,38.58,77681.68,0.0,0.90972,7e-05,10.35929]
[1779311511097,38.58,77681.88,0.0,0.90972,7e-05,10.35869]
[1779311516133,38.58,77681.15,0.0,0.90967,7e-05,10.3632]
[1779311521168,38.58,77681.4,0.0,0.90968,7e-05,10.36227]
[1779311526203,38.58,77684.42,0.0,0.90988,7e-05,10.34606]
[1779311531238,38.58,77684.8,0.0,0.90989,7e-05,10.34454]
[1779311536273,38.58,77679.4,0.0,0.90953,7e-05,10.37489]
[1779311541309,38.58,77682.62,0.0,0.90974,7e-05,10.35742]
[1779311546344,38.58,77688.63,0.0,0.91013,7e-05,10.32475]
[1779311547351,38.58,77691.01,0.0,0.91029,7e-05,10.31175]
[1779311549365,38.58,77694.29,0.0,0.91051,7e-05,10.29332]
[1779311551379,38.58,77699.8,0.0,0.9109,7e-05,10.2587]
[1779311555407,38.58,77697.48,0.0,0.91078,7e-05,10.2695]
[1779311559435,38.57,77692.78,0.0,0.91049,7e-05,10.29341]
[1779311561449,38.57,77690.59,0.0,0.91035,7e-05,10.3052]
[1779311566484,38.57,77691.24,0.0,0.9104,7e-05,10.30066]
[1779311571519,38.57,77691.28,0.0,0.91043,7e-05,10.2985]
[1779311572525,38.57,77694.12,0.0,0.91062,7e-05,10.28234]
[1779311574540,38.56,77698.81,0.0,0.91094,7e-05,10.25555]
[1779311579575,38.56,77699.65,0.0,0.91101,7e-05,10.24977]
[1779311581589,38.56,77702.12,0.0,0.91118,7e-05,10.23531]
[1779311585618,38.56,77704.99,0.0,0.91139,7e-05,10.21785]
[1779311590875,38.55,77705.17,0.0,0.91142,7e-05,10.21526]
[1779311595687,38.55,77703.04,0.0,0.91131,7e-05,10.22454]
[1779311596694,38.55,77698.62,0.0,0.91102,7e-05,10.24877]
[1779311605761,38.54,77697.75,0.0,0.91101,7e-05,10.24974]
[1779311610796,38.54,77698.18,0.0,0.91106,7e-05,10.24504]
[1779311617845,38.53,77698.23,0.0,0.91113,7e-05,10.2375]
[1779311622879,38.52,77698.45,0.0,0.91117,7e-05,10.23398]
[1779311625044,38.52,77698.48,0.0,0.91118,7e-05,10.23335]
[1779311627915,38.52,77700.96,0.0,0.91137,7e-05,10.21792]
[1779311631943,38.52,77703.9,0.0,0.91158,7e-05,10.20007]
[1779311636978,38.51,77703.2,0.0,0.91155,7e-05,10.20195]
[1779311638994,38.51,77700.94,0.0,0.91142,7e-05,10.21357]
[1779311643567,38.51,77700.75,0.0,0.91142,7e-05,10.21339]
[1779311644033,38.5,77698.44,0.0,0.91128,7e-05,10.22528]
[1779311646049,38.5,77692.8,0.0,0.91092,7e-05,10.25544]
[1779311651084,38.5,77692.84,0.0,0.91095,7e-05,10.25287]
[1779311655811,38.49,77693.03,0.0,0.91098,7e-05,10.24997]
[1779311666188,38.48,77693.08,0.0,0.91104,7e-05,10.24466]
[1779311671224,38.48,77693.18,0.0,0.9111,7e-05,10.23778]
[1779311676260,38.47,77693.65,0.0,0.91116,7e-05,10.23294]
[1779311682302,38.47,77693.62,0.0,0.91119,7e-05,10.23041]
[1779311688344,38.46,77693.47,0.0,0.91121,7e-05,10.22852]
[1779311693379,38.46,77693.41,0.0,0.91124,7e-05,10.22661]
[1779311698414,38.45,77693.52,0.0,0.91127,7e-05,10.22378]
[1779311703449,38.45,77692.39,0.0,0.91122,7e-05,10.22778]
[1779311709491,38.44,77696.88,0.0,0.91155,7e-05,10.20043]
[1779311714526,38.44,77698.17,0.0,0.91165,7e-05,10.19136]
[1779311719561,38.43,77698.63,0.0,0.9117,7e-05,10.18703]
[1779311724596,38.43,77699.92,0.0,0.91181,7e-05,10.17828]
[1779311728624,38.43,77697.35,0.0,0.91165,7e-05,10.19115]
[1779311731645,38.43,77695.42,0.0,0.91157,7e-05,10.19673]
[1779311736680,38.42,77692.32,0.0,0.91139,7e-05,10.2117]
[1779311741730,38.42,77691.78,0.0,0.91138,7e-05,10.21278]
[1779311746750,38.41,77691.78,0.0,0.9114,7e-05,10.2109]
[1779311751785,38.41,77691.26,0.0,0.91139,7e-05,10.21186]
[1779311756820,38.41,77690.6,0.0,0.91137,7e-05,10.21353]
[1779311762862,38.4,77690.76,0.0,0.9114,7e-05,10.21028]
[1779311765884,38.4,77684.23,0.0,0.91099,7e-05,10.24511]
[1779311767897,38.4,77677.05,0.0,0.91052,7e-05,10.28387]
[1779311772932,38.4,77676.45,0.0,0.91049,7e-05,10.28656]
[1779311777967,38.39,77676.01,0.0,0.91047,7e-05,10.28842]
[1779311783002,38.39,77674.53,0.0,0.91038,7e-05,10.29602]
[1779311788037,38.39,77674.63,0.0,0.91039,7e-05,10.29488]
[1779311793072,38.39,77675.16,0.0,0.91046,7e-05,10.28738]
[1779311795086,38.39,77672.87,0.0,0.91031,7e-05,10.29984]
[1779311800121,38.39,77671.83,0.0,0.91025,7e-05,10.30505]
[1779311802135,38.39,77669.54,0.0,0.9101,7e-05,10.31748]
[1779311807170,38.39,77669.91,0.0,0.91013,7e-05,10.31482]
[1779311812205,38.39,77669.85,0.0,0.91014,7e-05,10.3146]
[1779311817240,38.38,77667.88,0.0,0.91001,7e-05,10.32497]
[1779311822275,38.38,77666.12,0.0,0.90989,7e-05,10.33484]
[1779311827311,38.39,77666.79,0.0,0.90992,7e-05,10.33228]
[1779311833353,38.39,77666.35,0.0,0.90988,7e-05,10.3361]
[1779311838388,38.39,77666.32,0.0,0.90986,7e-05,10.33743]
[1779311844430,38.4,77666.51,0.0,0.90986,7e-05,10.33777]
[1779311849465,38.4,77666.51,0.0,0.90985,7e-05,10.33893]
[1779311854503,38.4,77668.5,0.0,0.90999,7e-05,10.32509]
[1779311859538,38.4,77667.97,0.0,0.90996,7e-05,10.32761]
[1779311864573,38.4,77667.86,0.0,0.90995,7e-05,10.32917]
[1779311872629,38.41,77667.93,0.0,0.90993,7e-05,10.33083]
[1779311877664,38.41,77668.48,0.0,0.90995,7e-05,10.32907]
[1779311880686,38.41,77664.09,0.0,0.90965,7e-05,10.35414]
[1779311881693,38.41,77659.31,0.0,0.90932,7e-05,10.3809]
[1779311882700,38.41,77655.71,0.0,0.90908,7e-05,10.4011]
[1779311884845,38.41,77643.71,0.0,0.90827,7e-05,10.46827]
[1779311886728,38.41,77640.05,0.0,0.90802,7e-05,10.48869]
[1779311888742,38.41,77637.22,0.0,0.90783,7e-05,10.50448]
[1779311891762,38.41,77639.77,0.0,0.908,7e-05,10.49019]
[1779311896798,38.41,77640.99,0.0,0.90809,7e-05,10.48331]
[1779311901833,38.41,77639.84,0.0,0.90801,7e-05,10.48962]
[1779311906868,38.41,77639.23,0.0,0.90797,7e-05,10.49281]
[1779311911903,38.41,77640.04,0.0,0.90806,7e-05,10.48402]
[1779311918952,38.41,77638.56,0.0,0.90796,7e-05,10.49195]
[1779311923986,38.41,77638.64,0.0,0.90797,7e-05,10.49122]
[1779311929021,38.41,77637.27,0.0,0.90788,7e-05,10.49854]
[1779311934056,38.41,77637.86,0.0,0.90793,7e-05,10.49493]
[1779311939092,38.41,77637.65,0.0,0.90792,7e-05,10.49575]
[1779311941105,38.41,77632.78,0.0,0.90759,7e-05,10.52276]
[1779311947148,38.41,77631.63,0.0,0.90752,7e-05,10.52843]
[1779311952183,38.4,77633.97,0.0,0.90769,7e-05,10.5147]
[1779311957218,38.4,77635.02,0.0,0.90776,7e-05,10.50831]
[1779311963260,38.4,77634.16,0.0,0.90771,7e-05,10.51246]
[1779311964266,38.4,77628.95,0.0,0.90736,7e-05,10.54144]
[1779311966281,38.4,77620.23,0.0,0.90677,7e-05,10.58989]
[1779311971316,38.4,77620.06,0.0,0.9068,7e-05,10.5856]
[1779311972323,38.4,77615.49,0.0,0.90649,7e-05,10.61097]
[1779311974880,38.4,77615.3,0.0,0.90648,7e-05,10.61176]
[1779311977358,38.39,77612.15,0.0,0.90628,7e-05,10.62832]
[1779311982393,38.39,77611.6,0.0,0.90626,7e-05,10.62996]
[1779311987427,38.39,77609.2,0.0,0.90611,7e-05,10.64204]
[1779311992462,38.39,77607.24,0.0,0.90599,7e-05,10.65159]
[1779311994454,38.39,77606.33,0.0,0.90593,7e-05,10.6564]
[1779311994510,38.39,77606.33,0.0,0.90593,7e-05,10.6564]
[1779311998505,38.38,77603.51,0.0,0.90576,7e-05,10.67076]
[1779311999366,38.38,77603.51,0.0,0.90576,7e-05,10.67076]
[1779311999412,38.38,77603.51,0.0,0.90576,7e-05,10.67076]
[1779312001527,38.38,77596.56,0.0,0.90529,7e-05,10.70884]
[1779312003542,38.38,77593.53,0.0,0.90509,7e-05,10.72513]
[1779312006142,38.38,77592.96,0.0,0.90506,7e-05,10.72754]
[1779312006152,38.38,77592.96,0.0,0.90506,7e-05,10.72754]
[1779312010591,38.37,77578.54,0.0,0.90408,7e-05,10.80691]
[1779312011675,38.37,77578.54,0.0,0.90408,7e-05,10.80691]
[1779312011926,38.37,77578.54,0.0,0.90408,7e-05,10.80691]
[1779312011994,38.37,77577.01,0.0,0.90398,7e-05,10.81485]
[1779312013152,38.37,77576.57,0.0,0.90395,7e-05,10.81734]
[1779312013256,38.37,77576.57,0.0,0.90395,7e-05,10.81734]
[1779312015625,38.37,77579.11,0.0,0.90413,7e-05,10.80242]
[1779312020662,38.36,77577.65,0.0,0.90406,7e-05,10.80823]
[1779312025698,38.36,77577.56,0.0,0.90409,7e-05,10.80632]
[1779312028818,38.36,77576.03,0.0,0.90399,7e-05,10.81401]
[1779312028867,38.36,77573.38,0.0,0.90381,7e-05,10.8285]
[1779312031645,38.35,77573.64,0.0,0.90384,7e-05,10.826]
[1779312031692,38.35,77573.64,0.0,0.90384,7e-05,10.826]
[1779312031740,38.35,77573.61,0.0,0.90388,7e-05,10.82157]
[1779312036776,38.35,77573.6,0.0,0.90391,7e-05,10.8191]
[1779312038729,38.35,77572.64,0.0,0.90384,7e-05,10.82403]
[1779312038750,38.35,77572.64,0.0,0.90384,7e-05,10.82403]
[1779312043826,38.34,77572.31,0.0,0.90386,7e-05,10.82287]
[1779312044323,38.34,77572.31,0.0,0.90386,7e-05,10.82287]
[1779312044375,38.34,77572.31,0.0,0.90386,7e-05,10.82287]
[1779312044833,38.34,77572.27,0.0,0.90386,7e-05,10.82259]
[1779312049867,38.33,77567.95,0.0,0.90359,7e-05,10.84457]
[1779312050899,38.33,77567.95,0.0,0.90359,7e-05,10.84457]
[1779312056916,38.33,77565.96,0.0,0.90349,7e-05,10.85211]
[1779312058628,38.32,77565.81,0.0,0.90349,7e-05,10.85242]
[1779312058680,38.32,77565.81,0.0,0.90349,7e-05,10.85242]
[1779312062960,38.32,77563.37,0.0,0.90335,7e-05,10.86351]
[1779312063241,38.32,77563.37,0.0,0.90335,7e-05,10.86351]
[1779312063247,38.32,77563.37,0.0,0.90335,7e-05,10.86351]
[1779312063967,38.32,77563.51,0.0,0.90337,7e-05,10.86216]
[1779312069002,38.31,77563.31,0.0,0.90339,7e-05,10.86051]
[1779312071951,38.31,77565.32,0.0,0.90354,7e-05,10.84799]
[1779312071995,38.31,77565.32,0.0,0.90354,7e-05,10.84799]
[1779312072700,38.31,77566.34,0.0,0.90362,7e-05,10.84165]
[1779312072741,38.31,77566.34,0.0,0.90362,7e-05,10.84165]
[1779312073031,38.31,77570.43,0.0,0.90391,7e-05,10.81794]
[1779312074038,38.31,77576.5,0.0,0.90435,7e-05,10.78306]
[1779312075764,38.3,77578.35,0.0,0.90448,7e-05,10.7721]
[1779312075797,38.3,77578.35,0.0,0.90448,7e-05,10.7721]
[1779312076054,38.3,77580.87,0.0,0.90466,7e-05,10.75742]
[1779312078068,38.3,77583.2,0.0,0.90483,7e-05,10.74344]
[1779312083950,38.3,77583.74,0.0,0.90489,7e-05,10.73852]
[1779312084108,38.3,77583.74,0.0,0.9049,7e-05,10.73817]
[1779312089145,38.29,77581.45,0.0,0.90476,7e-05,10.74891]
[1779312091483,38.29,77581.56,0.0,0.90478,7e-05,10.74794]
[1779312091525,38.29,77581.56,0.0,0.90478,7e-05,10.74794]
[1779312097387,38.29,77580.87,0.0,0.90478,7e-05,10.74566]
[1779312101873,38.28,77578.0,0.0,0.9046,7e-05,10.76048]
[1779312107272,38.28,77575.32,0.0,0.90445,7e-05,10.77309]
[1779312108183,38.28,77575.32,0.0,0.90445,7e-05,10.77309]
[1779312108233,38.28,77575.32,0.0,0.90445,7e-05,10.77309]
[1779312111300,38.28,77578.76,0.0,0.9047,7e-05,10.75219]
[1779312113314,38.27,77570.5,0.0,0.90413,7e-05,10.79828]
[1779312114838,38.27,77570.5,0.0,0.90413,7e-05,10.79828]
[1779312114884,38.27,77570.5,0.0,0.90413,7e-05,10.79828]
[1779312116335,38.27,77567.61,0.0,0.90394,7e-05,10.81347]
[1779312117342,38.27,77564.78,0.0,0.90375,7e-05,10.8291]
[1779312118348,38.27,77561.87,0.0,0.90355,7e-05,10.84553]
[1779312119330,38.27,77561.87,0.0,0.90355,7e-05,10.84553]
[1779312119409,38.27,77561.87,0.0,0.90355,7e-05,10.84553]
[1779312119509,38.27,77558.92,0.0,0.90334,7e-05,10.86216]
[1779312123383,38.27,77555.17,0.0,0.90308,7e-05,10.88289]
[1779312126405,38.27,77552.3,0.0,0.90289,7e-05,10.89866]
[1779312127588,38.27,77552.3,0.0,0.90289,7e-05,10.89866]
[1779312127633,38.27,77552.3,0.0,0.90289,7e-05,10.89866]
[1779312129426,38.27,77548.77,0.0,0.90265,7e-05,10.9181]
[1779312133912,38.27,77546.76,0.0,0.90251,7e-05,10.92878]
[1779312133930,38.27,77546.76,0.0,0.90251,7e-05,10.92878]
[1779312139496,38.26,77546.7,0.0,0.90253,7e-05,10.92722]
[1779312140503,38.26,77549.13,0.0,0.90271,7e-05,10.91311]
[1779312141277,38.26,77549.13,0.0,0.90271,7e-05,10.91311]
[1779312141303,38.26,77549.13,0.0,0.90271,7e-05,10.91311]
[1779312142517,38.26,77553.16,0.0,0.903,7e-05,10.88933]
[1779312147552,38.26,77553.95,0.0,0.90307,7e-05,10.8837]
[1779312148835,38.26,77553.95,0.0,0.90307,7e-05,10.8837]
[1779312148887,38.26,77553.95,0.0,0.90307,7e-05,10.8837]
[1779312148980,38.26,77559.34,0.0,0.90345,7e-05,10.85284]
[1779312154723,38.25,77561.85,0.0,0.90369,7e-05,10.83184]
[1779312163664,38.24,77562.45,0.0,0.9038,7e-05,10.82334]
[1779312164411,38.24,77562.45,0.0,0.9038,7e-05,10.82334]
[1779312164463,38.24,77562.45,0.0,0.9038,7e-05,10.82334]
[1779312166686,38.24,77565.87,0.0,0.90406,7e-05,10.80245]
[1779312167693,38.23,77568.75,0.0,0.90426,7e-05,10.78566]
[1779312168700,38.23,77571.97,0.0,0.90449,7e-05,10.76697]
[1779312172728,38.23,77574.43,0.0,0.90469,7e-05,10.75142]
[1779312174586,38.23,77575.19,0.0,0.90474,7e-05,10.74673]
[1779312174656,38.23,77575.19,0.0,0.90474,7e-05,10.74673]
[1779312179777,38.23,77577.96,0.0,0.90496,7e-05,10.72885]
[1779312180582,38.23,77577.96,0.0,0.90496,7e-05,10.72885]
[1779312180588,38.23,77577.96,0.0,0.90496,7e-05,10.72885]
[1779312185819,38.22,77578.79,0.0,0.90505,7e-05,10.72215]
[1779312190009,38.22,77578.29,0.0,0.90502,7e-05,10.72432]
[1779312190061,38.22,77578.29,0.0,0.90502,7e-05,10.72432]
[1779312196210,38.22,77578.33,0.0,0.90505,7e-05,10.72212]
[1779312196262,38.21,77578.73,0.0,0.90508,7e-05,10.71922]
[1779312202938,38.21,77578.32,0.0,0.90508,7e-05,10.71929]
[1779312205970,38.21,77578.36,0.0,0.90509,7e-05,10.71841]
[1779312206253,38.21,77577.56,0.0,0.90504,7e-05,10.72261]
[1779312215022,38.2,77577.01,0.0,0.90507,7e-05,10.7186]
[1779312215741,38.2,77577.01,0.0,0.90507,7e-05,10.7186]
[1779312215787,38.2,77577.01,0.0,0.90507,7e-05,10.7186]
[1779312221064,38.2,77577.08,0.0,0.9051,7e-05,10.71614]
[1779312227108,38.19,77577.17,0.0,0.90513,7e-05,10.71358]
[1779312228621,38.19,77577.17,0.0,0.90513,7e-05,10.71358]
[1779312228665,38.19,77577.17,0.0,0.90513,7e-05,10.71358]
[1779312229122,38.19,77580.39,0.0,0.90536,7e-05,10.69469]
[1779312233355,38.19,77581.56,0.0,0.90545,7e-05,10.68774]
[1779312234157,38.19,77584.95,0.0,0.9057,7e-05,10.66738]
[1779312239192,38.18,77586.35,0.0,0.90581,7e-05,10.65818]
[1779312244227,38.18,77586.48,0.0,0.90583,7e-05,10.656]
[1779312246241,38.18,77589.21,0.0,0.90603,7e-05,10.64012]
[1779312248255,38.18,77593.63,0.0,0.90634,7e-05,10.61476]
[1779312248369,38.18,77593.63,0.0,0.90634,7e-05,10.61476]
[1779312248437,38.18,77593.63,0.0,0.90634,7e-05,10.61476]
[1779312248465,38.18,77593.63,0.0,0.90634,7e-05,10.61476]
[1779312249262,38.18,77593.7,0.0,0.90635,7e-05,10.61419]
[1779312251716,38.18,77593.71,0.0,0.90635,7e-05,10.61396]
[1779312251783,38.18,77594.41,0.0,0.9064,7e-05,10.60984]
[1779312254297,38.18,77603.77,0.0,0.90705,7e-05,10.55662]
[1779312260121,38.18,77603.87,0.0,0.90706,7e-05,10.55579]
[1779312260173,38.18,77603.87,0.0,0.90706,7e-05,10.55579]
[1779312260222,38.18,77603.8,0.0,0.90706,7e-05,10.556]
[1779312265609,38.18,77603.87,0.0,0.90707,7e-05,10.55511]
[1779312265687,38.18,77605.9,0.0,0.90721,7e-05,10.54359]
[1779312266777,38.18,77605.9,0.0,0.90721,7e-05,10.54359]
[1779312272425,38.17,77611.16,0.0,0.9076,7e-05,10.50946]
[1779312278467,38.17,77611.64,0.0,0.90764,7e-05,10.50649]
[1779312283503,38.17,77610.72,0.0,0.90758,7e-05,10.51139]
[1779312289544,38.17,77611.02,0.0,0.90761,7e-05,10.50936]
[1779312294579,38.17,77610.99,0.0,0.90761,7e-05,10.50925]
[1779312299614,38.17,77611.51,0.0,0.90765,7e-05,10.50605]
[1779312301629,38.17,77602.36,0.0,0.90702,7e-05,10.55739]
[1779312302637,38.17,77599.6,0.0,0.90683,7e-05,10.5728]
[1779312307671,38.17,77589.98,0.0,0.90618,7e-05,10.62627]
[1779312308678,38.17,77590.4,0.0,0.90621,7e-05,10.62367]
[1779312309685,38.17,77595.77,0.0,0.90658,7e-05,10.59316]
[1779312316735,38.17,77598.57,0.0,0.90679,7e-05,10.57633]
[1779312323784,38.16,77599.37,0.0,0.90685,7e-05,10.57095]
[1779312329826,38.16,77599.26,0.0,0.90685,7e-05,10.5709]
[1779312334860,38.16,77597.82,0.0,0.90679,7e-05,10.57441]
[1779312339896,38.16,77596.24,0.0,0.90669,7e-05,10.58276]
[1779312344931,38.16,77588.08,0.0,0.90613,7e-05,10.62821]
[1779312345938,38.16,77585.07,0.0,0.90593,7e-05,10.64503]
[1779312350973,38.16,77584.78,0.0,0.90592,7e-05,10.64567]
[1779312356009,38.15,77584.51,0.0,0.90591,7e-05,10.64624]
[1779312361044,38.15,77586.25,0.0,0.90604,7e-05,10.63554]
[1779312368092,38.15,77586.16,0.0,0.90605,7e-05,10.63492]
[1779312374135,38.15,77586.36,0.0,0.90607,7e-05,10.63285]
[1779312379169,38.15,77586.63,0.0,0.9061,7e-05,10.63057]
[1779312384206,38.14,77586.93,0.0,0.90613,7e-05,10.62815]
[1779312390248,38.14,77586.13,0.0,0.90609,7e-05,10.63183]
[1779312398304,38.14,77585.89,0.0,0.90611,7e-05,10.62799]
[1779312403338,38.14,77585.99,0.0,0.90613,7e-05,10.62674]
[1779312409381,38.14,77585.8,0.0,0.90613,7e-05,10.62702]
[1779312414416,38.14,77584.45,0.0,0.90604,7e-05,10.63383]
[1779312419451,38.13,77584.37,0.0,0.90604,7e-05,10.63359]
[1779312424486,38.13,77585.1,0.0,0.9061,7e-05,10.62872]
[1779312431535,38.13,77585.41,0.0,0.90614,7e-05,10.62593]
[1779312436570,38.13,77584.9,0.0,0.90611,7e-05,10.62802]
[1779312441605,38.13,77585.19,0.0,0.90614,7e-05,10.62557]
[1779312453689,38.12,77584.61,0.0,0.90616,7e-05,10.62268]
[1779312454696,38.12,77580.22,0.0,0.90585,7e-05,10.64733]
[1779312456709,38.12,77577.54,0.0,0.90567,7e-05,10.66207]
[1779312459156,38.12,77576.35,0.0,0.90559,7e-05,10.66857]
[1779312459186,38.12,77576.35,0.0,0.90559,7e-05,10.66857]
[1779312459287,38.12,77575.81,0.0,0.90556,7e-05,10.67139]
[1779312463759,38.12,77581.24,0.0,0.90595,7e-05,10.63941]
[1779312465773,38.12,77584.31,0.0,0.90617,7e-05,10.62167]
[1779312469070,38.12,77582.99,0.0,0.90608,7e-05,10.62878]
[1779312469096,38.12,77582.97,0.0,0.90608,7e-05,10.62871]
[1779312476850,38.11,77583.01,0.0,0.9061,7e-05,10.62706]
[1779312481885,38.11,77581.78,0.0,0.90603,7e-05,10.63313]
[1779312487927,38.11,77581.25,0.0,0.906,7e-05,10.63501]
[1779312492962,38.11,77582.18,0.0,0.90608,7e-05,10.62882]
[1779312497999,38.1,77581.76,0.0,0.90606,7e-05,10.6303]
[1779312505048,38.1,77582.86,0.0,0.90615,7e-05,10.62281]
[1779312513105,38.1,77582.01,0.0,0.90614,7e-05,10.62218]
[1779312521160,38.1,77581.93,0.0,0.90615,7e-05,10.62131]
[1779312533245,38.09,77581.86,0.0,0.90617,7e-05,10.62007]
[1779312538280,38.09,77580.54,0.0,0.90608,7e-05,10.62697]
[1779312538761,38.09,77580.54,0.0,0.90608,7e-05,10.62697]
[1779312539287,38.09,77580.48,0.0,0.90608,7e-05,10.62719]
[1779312544322,38.09,77578.46,0.0,0.90594,7e-05,10.63807]
[1779312547025,38.09,77578.39,0.0,0.90594,7e-05,10.63823]
[1779312547282,38.09,77578.39,0.0,0.90594,7e-05,10.63823]
[1779312547342,38.09,77576.29,0.0,0.9058,7e-05,10.65001]
[1779312552377,38.09,77574.86,0.0,0.90571,7e-05,10.65741]
[1779312557413,38.09,77564.76,0.0,0.90501,7e-05,10.71388]
[1779312558420,38.09,77562.32,0.0,0.90484,7e-05,10.72756]
[1779312559427,38.09,77562.18,0.0,0.90484,7e-05,10.72809]
[1779312564463,38.08,77558.72,0.0,0.90461,7e-05,10.7463]
[1779312565546,38.08,77558.72,0.0,0.90461,7e-05,10.7463]
[1779312565470,38.08,77555.9,0.0,0.90442,7e-05,10.76203]
[1779312565861,38.08,77555.9,0.0,0.90442,7e-05,10.76203]
[1779312571515,38.08,77554.75,0.0,0.90439,7e-05,10.76236]
[1779312576549,38.07,77554.39,0.0,0.90439,7e-05,10.76259]
[1779312581588,38.07,77554.22,0.0,0.9044,7e-05,10.76167]
[1779312585048,38.07,77553.76,0.0,0.90438,7e-05,10.76315]
[1779312585558,38.07,77553.66,0.0,0.90438,7e-05,10.76333]
[1779312587246,38.07,77553.66,0.0,0.90438,7e-05,10.76333]
[1779312587347,38.06,77553.45,0.0,0.90437,7e-05,10.76375]
[1779312588776,38.06,77552.65,0.0,0.90432,7e-05,10.76792]
[1779312588828,38.06,77552.65,0.0,0.90432,7e-05,10.76792]
[1779312592335,38.06,77553.16,0.0,0.90436,7e-05,10.76462]
[1779312592437,38.06,77553.16,0.0,0.90438,7e-05,10.76344]
[1779312597700,38.06,77553.31,0.0,0.90442,7e-05,10.76024]
[1779312600721,38.05,77547.21,0.0,0.904,7e-05,10.79382]
[1779312601701,38.05,77547.21,0.0,0.904,7e-05,10.79382]
[1779312603431,38.05,77545.68,0.0,0.9039,7e-05,10.80209]
[1779312603483,38.05,77545.68,0.0,0.9039,7e-05,10.80209]
[1779312603532,38.05,77541.82,0.0,0.90363,7e-05,10.82366]
[1779312608777,38.04,77540.85,0.0,0.9036,7e-05,10.82621]
[1779312613812,38.04,77538.54,0.0,0.90346,7e-05,10.83692]
[1779312618036,38.04,77538.55,0.0,0.90348,7e-05,10.83532]
[1779312618048,38.04,77538.55,0.0,0.90348,7e-05,10.83532]
[1779312618097,38.04,77538.55,0.0,0.90349,7e-05,10.8348]
[1779312622182,38.03,77538.54,0.0,0.90351,7e-05,10.83332]
[1779312622191,38.03,77538.54,0.0,0.90351,7e-05,10.83332]
[1779312627911,38.02,77538.24,0.0,0.90353,7e-05,10.83147]
[1779312630485,38.02,77538.02,0.0,0.90352,7e-05,10.83222]
[1779312632450,38.02,77538.14,0.0,0.90354,7e-05,10.83052]
[1779312632487,38.02,77538.14,0.0,0.90354,7e-05,10.83052]
[1779312637990,38.01,77539.27,0.0,0.90369,7e-05,10.81649]
[1779312642019,38.01,77535.22,0.0,0.90342,7e-05,10.83805]
[1779312642876,38.01,77535.22,0.0,0.90342,7e-05,10.83805]
[1779312642928,38.01,77535.22,0.0,0.90342,7e-05,10.83805]
[1779312645040,38.01,77531.79,0.0,0.90319,7e-05,10.85719]
[1779312649842,38.01,77531.78,0.0,0.9032,7e-05,10.85648]
[1779312649894,38.01,77531.78,0.0,0.9032,7e-05,10.85648]
[1779312663166,38.0,77538.1,0.0,0.90367,7e-05,10.81785]
[1779312664106,38.0,77538.1,0.0,0.90367,7e-05,10.81785]
[1779312664119,38.0,77538.1,0.0,0.90367,7e-05,10.81785]
[1779312664172,38.0,77541.61,0.0,0.90392,7e-05,10.79768]
[1779312669691,38.0,77543.38,0.0,0.90406,7e-05,10.78652]
[1779312669742,38.0,77543.61,0.0,0.90408,7e-05,10.78477]
[1779312674242,37.99,77546.34,0.0,0.9043,7e-05,10.76699]
[1779312679278,37.99,77547.68,0.0,0.90442,7e-05,10.75729]
[1779312682757,37.99,77547.68,0.0,0.90442,7e-05,10.75729]
[1779312683153,37.99,77547.68,0.0,0.90442,7e-05,10.75729]
[1779312683261,37.99,77547.68,0.0,0.90442,7e-05,10.75729]
[1779312683363,37.99,77548.6,0.0,0.90451,7e-05,10.75042]
[1779312683964,37.99,77548.6,0.0,0.90451,7e-05,10.75042]
[1779312684015,37.99,77548.6,0.0,0.90451,7e-05,10.75042]
[1779312686847,37.98,77548.54,0.0,0.90452,7e-05,10.74957]
[1779312687334,37.98,77548.51,0.0,0.90452,7e-05,10.74934]
[1779312697404,37.97,77548.3,0.0,0.90458,7e-05,10.74255]
[1779312698334,37.97,77548.3,0.0,0.90458,7e-05,10.74255]
[1779312698383,37.97,77548.3,0.0,0.90458,7e-05,10.74255]
[1779312698484,37.97,77548.3,0.0,0.90459,7e-05,10.74218]
[1779312699269,37.97,77548.3,0.0,0.90459,7e-05,10.74218]
[1779312699321,37.97,77548.3,0.0,0.90459,7e-05,10.74218]
[1779312706467,37.97,77548.44,0.0,0.90463,7e-05,10.7384]
[1779312711933,37.97,77548.83,0.0,0.90467,7e-05,10.73545]
[1779312711985,37.97,77548.83,0.0,0.90467,7e-05,10.73545]
[1779312712280,37.97,77548.83,0.0,0.90467,7e-05,10.73545]
[1779312712331,37.97,77548.83,0.0,0.90467,7e-05,10.73545]
[1779312712509,37.96,77548.73,0.0,0.90468,7e-05,10.73461]
[1779312715437,37.96,77551.1,0.0,0.90486,7e-05,10.7204]
[1779312715489,37.96,77551.1,0.0,0.90486,7e-05,10.7204]
[1779312715706,37.96,77551.1,0.0,0.90486,7e-05,10.7204]
[1779312715759,37.96,77554.34,0.0,0.90509,7e-05,10.70161]
[1779312716537,37.96,77552.53,0.0,0.90496,7e-05,10.71163]
[1779312721497,37.96,77550.3,0.0,0.90482,7e-05,10.72308]
[1779312721549,37.96,77550.3,0.0,0.90482,7e-05,10.72308]
[1779312727096,37.95,77553.79,0.0,0.90509,7e-05,10.7016]
[1779312733657,37.95,77555.75,0.0,0.90525,7e-05,10.6882]
[1779312734467,37.95,77555.75,0.0,0.90525,7e-05,10.6882]
[1779312734518,37.95,77555.75,0.0,0.90525,7e-05,10.6882]
[1779312735476,37.95,77555.81,0.0,0.90526,7e-05,10.68759]
[1779312735511,37.95,77555.81,0.0,0.90526,7e-05,10.68759]
[1779312735671,37.95,77556.17,0.0,0.90529,7e-05,10.68529]
[1779312740706,37.95,77558.03,0.0,0.90543,7e-05,10.67347]
[1779312741454,37.95,77558.03,0.0,0.90543,7e-05,10.67347]
[1779312741507,37.95,77558.03,0.0,0.90543,7e-05,10.67347]
[1779312741973,37.95,77558.09,0.0,0.90544,7e-05,10.67288]
[1779312742016,37.95,77558.09,0.0,0.90544,7e-05,10.67288]
[1779312742720,37.94,77562.36,0.0,0.90574,7e-05,10.64837]
[1779312747721,37.94,77565.46,0.0,0.90597,7e-05,10.62986]
[1779312753797,37.94,77565.91,0.0,0.90604,7e-05,10.62213]
[1779312760994,37.94,77565.67,0.0,0.90603,7e-05,10.62287]
[1779312761046,37.94,77565.67,0.0,0.90603,7e-05,10.62287]
[1779312761977,37.94,77565.67,0.0,0.90604,7e-05,10.62241]
[1779312762029,37.94,77565.67,0.0,0.90604,7e-05,10.62241]
[1779312762079,37.94,77565.6,0.0,0.90604,7e-05,10.62266]
[1779312767790,37.94,77565.44,0.0,0.90603,7e-05,10.62297]
[1779312767842,37.94,77565.39,0.0,0.90603,7e-05,10.6231]
[1779312769639,37.94,77567.88,0.0,0.90621,7e-05,10.60881]
[1779312769691,37.94,77567.88,0.0,0.90621,7e-05,10.60881]
[1779312769738,37.94,77567.95,0.0,0.90621,7e-05,10.60828]
[1779312776972,37.93,77567.93,0.0,0.90622,7e-05,10.60737]
[1779312777875,37.93,77567.93,0.0,0.90622,7e-05,10.60737]
[1779312777878,37.93,77567.93,0.0,0.90622,7e-05,10.60737]
[1779312778382,37.93,77567.93,0.0,0.90622,7e-05,10.60737]
[1779312778432,37.93,77567.93,0.0,0.90622,7e-05,10.60737]
[1779312778592,37.93,77567.93,0.0,0.90622,7e-05,10.60724]
[1779312785492,37.93,77567.91,0.0,0.90623,7e-05,10.6067]
[1779312785543,37.93,77567.91,0.0,0.90623,7e-05,10.6067]
[1779312785869,37.93,77568.15,0.0,0.90625,7e-05,10.60507]
[1779312785876,37.93,77568.15,0.0,0.90625,7e-05,10.60507]
[1779312786267,37.93,77568.15,0.0,0.90625,7e-05,10.60507]
[1779312786651,37.93,77568.15,0.0,0.90625,7e-05,10.60507]
[1779312786740,37.93,77568.15,0.0,0.90625,7e-05,10.60494]
[1779312792078,37.93,77564.46,0.0,0.90601,7e-05,10.62495]
[1779312793858,37.93,77564.49,0.0,0.90601,7e-05,10.62461]
[1779312793909,37.93,77564.49,0.0,0.90601,7e-05,10.62461]
[1779312794173,37.93,77564.49,0.0,0.90601,7e-05,10.62461]
[1779312794225,37.93,77564.49,0.0,0.90601,7e-05,10.62461]
[1779312794326,37.93,77563.93,0.0,0.90597,7e-05,10.62762]
[1779312796107,37.93,77558.43,0.0,0.90559,7e-05,10.65856]
[1779312802149,37.93,77557.37,0.0,0.90554,7e-05,10.66324]
[1779312802971,37.93,77557.37,0.0,0.90554,7e-05,10.66324]
[1779312803022,37.93,77557.37,0.0,0.90554,7e-05,10.66324]
[1779312803322,37.93,77557.37,0.0,0.90554,7e-05,10.66324]
[1779312803347,37.93,77557.37,0.0,0.90554,7e-05,10.66324]
[1779312803536,37.92,77557.14,0.0,0.90552,7e-05,10.66433]
[1779312813225,37.92,77557.74,0.0,0.90562,7e-05,10.6547]
[1779312815768,37.92,77557.78,0.0,0.90563,7e-05,10.65426]
[1779312823608,37.92,77559.63,0.0,0.90577,7e-05,10.6422]
[1779312823709,37.92,77559.63,0.0,0.90577,7e-05,10.6422]
[1779312823811,37.92,77552.07,0.0,0.90525,7e-05,10.68485]
[1779312824223,37.92,77552.07,0.0,0.90525,7e-05,10.68485]
[1779312824227,37.92,77552.07,0.0,0.90525,7e-05,10.68485]
[1779312824302,37.92,77550.93,0.0,0.90517,7e-05,10.69135]
[1779312829337,37.91,77551.28,0.0,0.90521,7e-05,10.68807]
[1779312834372,37.91,77549.82,0.0,0.90512,7e-05,10.69509]
[1779312838058,37.91,77549.21,0.0,0.90509,7e-05,10.6977]
[1779312838090,37.91,77549.21,0.0,0.90509,7e-05,10.6977]
[1779312838672,37.91,77549.21,0.0,0.90509,7e-05,10.6977]
[1779312838716,37.91,77549.21,0.0,0.90509,7e-05,10.6977]
[1779312838770,37.91,77548.98,0.0,0.90508,7e-05,10.69872]
[1779312843980,37.9,77548.91,0.0,0.90509,7e-05,10.6976]
[1779312849479,37.9,77549.47,0.0,0.90515,7e-05,10.69253]
[1779312851530,37.9,77548.82,0.0,0.90511,7e-05,10.69593]
[1779312851582,37.9,77548.82,0.0,0.90511,7e-05,10.69593]
[1779312851903,37.9,77549.6,0.0,0.90517,7e-05,10.69116]
[1779312852500,37.9,77549.33,0.0,0.90515,7e-05,10.69238]
[1779312857535,37.9,77548.71,0.0,0.90512,7e-05,10.69528]
[1779312862570,37.9,77548.75,0.0,0.90513,7e-05,10.69437]
[1779312867604,37.89,77548.92,0.0,0.90516,7e-05,10.69176]
[1779312872640,37.89,77549.2,0.0,0.90523,7e-05,10.68445]
[1779312873501,37.89,77549.2,0.0,0.90523,7e-05,10.68445]
[1779312873553,37.89,77549.2,0.0,0.90523,7e-05,10.68445]
[1779312873789,37.89,77549.2,0.0,0.90523,7e-05,10.68445]
[1779312873832,37.89,77549.2,0.0,0.90523,7e-05,10.68445]
[1779312873881,37.89,77549.2,0.0,0.90523,7e-05,10.68413]
[1779312879688,37.88,77549.13,0.0,0.90525,7e-05,10.68263]
[1779312884724,37.88,77549.27,0.0,0.90528,7e-05,10.68028]
[1779312889758,37.88,77549.16,0.0,0.90529,7e-05,10.67936]
[1779312893073,37.88,77550.52,0.0,0.9054,7e-05,10.67067]
[1779312893291,37.88,77550.52,0.0,0.9054,7e-05,10.67067]
[1779312893789,37.87,77558.79,0.0,0.90598,7e-05,10.62324]
[1779312894795,37.87,77568.57,0.0,0.90667,7e-05,10.56733]
[1779312895403,37.87,77568.57,0.0,0.90667,7e-05,10.56733]
[1779312895515,37.87,77568.57,0.0,0.90667,7e-05,10.56733]
[1779312895803,37.87,77567.79,0.0,0.90662,7e-05,10.57154]
[1779312896108,37.87,77567.79,0.0,0.90662,7e-05,10.57154]
[1779312896160,37.87,77567.79,0.0,0.90662,7e-05,10.57154]
[1779312896810,37.87,77567.68,0.0,0.90661,7e-05,10.57203]
[1779312902852,37.87,77566.98,0.0,0.90657,7e-05,10.57523]
[1779312903393,37.87,77566.98,0.0,0.90657,7e-05,10.57523]
[1779312903669,37.87,77566.98,0.0,0.90657,7e-05,10.57523]
[1779312903718,37.87,77566.98,0.0,0.90657,7e-05,10.57523]
[1779312903750,37.87,77566.98,0.0,0.90657,7e-05,10.57511]
[1779312906723,37.87,77566.97,0.0,0.90657,7e-05,10.57506]
[1779312906814,37.87,77566.97,0.0,0.90657,7e-05,10.57486]
[1779312910249,37.87,77567.06,0.0,0.90658,7e-05,10.57399]
[1779312915943,37.87,77565.42,0.0,0.90648,7e-05,10.58288]
[1779312917553,37.87,77565.42,0.0,0.90648,7e-05,10.58288]
[1779312917606,37.87,77565.42,0.0,0.90648,7e-05,10.58288]
[1779312917708,37.87,77564.66,0.0,0.90642,7e-05,10.58713]
[1779312922992,37.87,77564.48,0.0,0.90642,7e-05,10.58772]
[1779312928028,37.87,77568.37,0.0,0.90669,7e-05,10.56533]
[1779312933063,37.87,77567.46,0.0,0.90666,7e-05,10.56634]
[1779312938098,37.87,77567.86,0.0,0.90669,7e-05,10.56402]
[1779312943133,37.87,77570.45,0.0,0.90687,7e-05,10.54931]
[1779312953203,37.87,77569.81,0.0,0.90682,7e-05,10.55317]
[1779312961258,37.87,77569.56,0.0,0.9068,7e-05,10.55474]
[1779312966295,37.87,77571.48,0.0,0.90693,7e-05,10.54395]
[1779312972337,37.87,77571.6,0.0,0.90694,7e-05,10.5435]
[1779312977371,37.87,77571.41,0.0,0.90692,7e-05,10.54475]
[1779312982407,37.87,77571.2,0.0,0.90691,7e-05,10.5461]
[1779312988497,37.87,77571.24,0.0,0.90691,7e-05,10.5459]
[1779312994493,37.87,77574.38,0.0,0.90715,7e-05,10.52436]
[1779312999528,37.87,77576.31,0.0,0.90728,7e-05,10.51372]
[1779313004562,37.87,77576.07,0.0,0.90726,7e-05,10.51547]
[1779313012620,37.87,77573.56,0.0,0.90708,7e-05,10.53026]
[1779313017654,37.87,77576.53,0.0,0.90728,7e-05,10.51366]
[1779313022689,37.87,77576.46,0.0,0.90728,7e-05,10.51443]
[1779313029738,37.88,77576.96,0.0,0.9073,7e-05,10.51211]
[1779313034772,37.88,77574.66,0.0,0.90714,7e-05,10.52549]
[1779313040815,37.88,77575.46,0.0,0.90719,7e-05,10.52127]
[1779313048870,37.88,77575.5,0.0,0.90719,7e-05,10.52145]
[1779313054917,37.88,77575.19,0.0,0.9072,7e-05,10.51943]
[1779313060958,37.88,77574.98,0.0,0.90718,7e-05,10.52094]
[1779313065994,37.88,77576.62,0.0,0.90729,7e-05,10.51189]
[1779313071029,37.88,77577.95,0.0,0.90738,7e-05,10.50467]
[1779313078078,37.88,77577.04,0.0,0.90731,7e-05,10.51035]
[1779313082073,37.88,77579.21,0.0,0.90746,7e-05,10.49818]
[1779313082089,37.88,77579.21,0.0,0.90746,7e-05,10.49818]
[1779313087141,37.88,77580.53,0.0,0.90754,7e-05,10.49127]
[1779313094604,37.88,77580.48,0.0,0.90753,7e-05,10.49171]
[1779313094656,37.88,77580.48,0.0,0.90753,7e-05,10.49171]
[1779313096468,37.88,77577.96,0.0,0.90736,7e-05,10.50639]
[1779313096634,37.88,77577.96,0.0,0.90736,7e-05,10.50639]
[1779313096735,37.88,77577.96,0.0,0.90735,7e-05,10.50651]
[1779313097197,37.88,77577.96,0.0,0.90735,7e-05,10.50651]
[1779313097211,37.88,77579.39,0.0,0.90745,7e-05,10.49847]
[1779313103252,37.89,77580.45,0.0,0.90752,7e-05,10.4929]
[1779313106259,37.89,77581.26,0.0,0.90757,7e-05,10.48848]
[1779313106274,37.89,77587.68,0.0,0.90802,7e-05,10.45224]
[1779313111309,37.89,77589.11,0.0,0.90814,7e-05,10.4408]
[1779313116542,37.89,77589.52,0.0,0.90816,7e-05,10.43904]
[1779313116592,37.89,77589.52,0.0,0.90816,7e-05,10.43904]
[1779313116694,37.89,77589.41,0.0,0.90815,7e-05,10.4398]
[1779313122386,37.89,77589.44,0.0,0.90814,7e-05,10.44045]
[1779313128979,37.89,77589.71,0.0,0.90815,7e-05,10.43945]
[1779313129030,37.89,77589.71,0.0,0.90815,7e-05,10.43945]
[1779313129080,37.89,77588.95,0.0,0.9081,7e-05,10.444]
[1779313135477,37.89,77588.75,0.0,0.90807,7e-05,10.44602]
[1779313140566,37.89,77586.53,0.0,0.90792,7e-05,10.45896]
[1779313140636,37.89,77586.53,0.0,0.90792,7e-05,10.45896]
[1779313140667,37.89,77587.99,0.0,0.90802,7e-05,10.45079]
[1779313144195,37.9,77586.87,0.0,0.90794,7e-05,10.45732]
[1779313144542,37.9,77579.65,0.0,0.90744,7e-05,10.49834]
[1779313145551,37.9,77576.22,0.0,0.9072,7e-05,10.5178]
[1779313147565,37.9,77571.02,0.0,0.90684,7e-05,10.54725]
[1779313155620,37.89,77570.98,0.0,0.90684,7e-05,10.54711]
[1779313161663,37.89,77571.12,0.0,0.90685,7e-05,10.5461]
[1779313167705,37.89,77571.08,0.0,0.90685,7e-05,10.54616]
[1779313174753,37.89,77571.53,0.0,0.90692,7e-05,10.5394]
[1779313180795,37.89,77569.57,0.0,0.90678,7e-05,10.55043]
[1779313181802,37.89,77565.24,0.0,0.90648,7e-05,10.57498]
[1779313183817,37.89,77558.08,0.0,0.90598,7e-05,10.61554]
[1779313191035,37.89,77555.31,0.0,0.90579,7e-05,10.63088]
[1779313191132,37.89,77555.31,0.0,0.90579,7e-05,10.63088]
[1779313196156,37.89,77555.85,0.0,0.90584,7e-05,10.62665]
[1779313198371,37.89,77553.49,0.0,0.90568,7e-05,10.63967]
[1779313198381,37.89,77553.49,0.0,0.90568,7e-05,10.63967]
[1779313198922,37.89,77553.1,0.0,0.90566,7e-05,10.64173]
[1779313201094,37.89,77552.98,0.0,0.90565,7e-05,10.64225]
[1779313201229,37.89,77552.98,0.0,0.90565,7e-05,10.64225]
[1779313201183,37.89,77544.03,0.0,0.90502,7e-05,10.69313]
[1779313201945,37.89,77541.95,0.0,0.90488,7e-05,10.70509]
[1779313202258,37.89,77541.95,0.0,0.90488,7e-05,10.70509]
[1779313202261,37.89,77541.95,0.0,0.90488,7e-05,10.70509]
[1779313202950,37.89,77541.19,0.0,0.90482,7e-05,10.70949]
[1779313208129,37.89,77540.89,0.0,0.9048,7e-05,10.71138]
[1779313208199,37.89,77540.89,0.0,0.9048,7e-05,10.71138]
[1779313208222,37.89,77540.89,0.0,0.9048,7e-05,10.71148]
[1779313217051,37.89,77540.99,0.0,0.9048,7e-05,10.71138]
[1779313219065,37.89,77554.33,0.0,0.90574,7e-05,10.63539]
[1779313220072,37.89,77564.87,0.0,0.90648,7e-05,10.57528]
[1779313221327,37.89,77564.83,0.0,0.90647,7e-05,10.57539]
[1779313228128,37.89,77567.95,0.0,0.9067,7e-05,10.55723]
[1779313233164,37.89,77568.0,0.0,0.90673,7e-05,10.55267]
[1779313238198,37.89,77568.0,0.0,0.90674,7e-05,10.55248]
[1779313244240,37.89,77568.34,0.0,0.90676,7e-05,10.55035]
[1779313248381,37.89,77571.06,0.0,0.90695,7e-05,10.53482]
[1779313248432,37.89,77571.06,0.0,0.90695,7e-05,10.53482]
[1779313250083,37.89,77571.11,0.0,0.90695,7e-05,10.53452]
[1779313250135,37.89,77571.11,0.0,0.90695,7e-05,10.53452]
[1779313250283,37.89,77571.0,0.0,0.90695,7e-05,10.53514]
[1779313256174,37.89,77570.72,0.0,0.90693,7e-05,10.53667]
[1779313261779,37.89,77571.53,0.0,0.90699,7e-05,10.532]
[1779313262036,37.89,77571.53,0.0,0.90699,7e-05,10.532]
[1779313262097,37.89,77575.5,0.0,0.90726,7e-05,10.50948]
[1779313267402,37.89,77576.76,0.0,0.90735,7e-05,10.50252]
[1779313272437,37.89,77576.89,0.0,0.90735,7e-05,10.50192]
[1779313280492,37.89,77577.07,0.0,0.90736,7e-05,10.50108]
[1779313283680,37.89,77576.88,0.0,0.90735,7e-05,10.50218]
[1779313293586,37.89,77577.62,0.0,0.90743,7e-05,10.49425]
[1779313294549,37.89,77577.62,0.0,0.90743,7e-05,10.49425]
[1779313294601,37.89,77577.62,0.0,0.90743,7e-05,10.49425]
[1779313294766,37.89,77577.62,0.0,0.90743,7e-05,10.49427]
[1779313300187,37.89,77577.4,0.0,0.90741,7e-05,10.49559]
[1779313300239,37.89,77577.4,0.0,0.90741,7e-05,10.49559]
[1779313300289,37.89,77577.4,0.0,0.90741,7e-05,10.49564]
[1779313305670,37.89,77577.62,0.0,0.90742,7e-05,10.49454]
[1779313318761,37.89,77578.17,0.0,0.90746,7e-05,10.49177]
[1779313323795,37.89,77578.22,0.0,0.90746,7e-05,10.49161]
[1779313327830,37.89,77578.36,0.0,0.90747,7e-05,10.4909]
[1779313327882,37.89,77578.36,0.0,0.90747,7e-05,10.4909]
[1779313327965,37.89,77578.36,0.0,0.90747,7e-05,10.49093]
[1779313334873,37.89,77578.4,0.0,0.90747,7e-05,10.49093]
[1779313335840,37.89,77578.4,0.0,0.90747,7e-05,10.49093]
[1779313335880,37.89,77578.28,0.0,0.90746,7e-05,10.49165]
[1779313342929,37.89,77578.18,0.0,0.90745,7e-05,10.49249]
[1779313350985,37.89,77578.5,0.0,0.90747,7e-05,10.49102]
[1779313356021,37.89,77578.5,0.0,0.9075,7e-05,10.4872]
[1779313361756,37.89,77578.4,0.0,0.90749,7e-05,10.48793]
[1779313367098,37.89,77579.37,0.0,0.90755,7e-05,10.4829]
[1779313373140,37.89,77579.14,0.0,0.90753,7e-05,10.48457]
[1779313379183,37.9,77580.06,0.0,0.90759,7e-05,10.47974]
[1779313385224,37.9,77580.91,0.0,0.90764,7e-05,10.47533]
[1779313395295,37.9,77574.31,0.0,0.90718,7e-05,10.51339]
[1779313401337,37.9,77572.45,0.0,0.90705,7e-05,10.52403]
[1779313402345,37.9,77568.33,0.0,0.90676,7e-05,10.5474]
[1779313403353,37.9,77562.11,0.0,0.90633,7e-05,10.58272]
[1779313405369,37.9,77560.25,0.0,0.9062,7e-05,10.59315]
[1779313408881,37.9,77557.86,0.0,0.90604,7e-05,10.60641]
[1779313408954,37.9,77557.86,0.0,0.90604,7e-05,10.60641]
[1779313409397,37.9,77557.85,0.0,0.90604,7e-05,10.60635]
[1779313413425,37.9,77544.01,0.0,0.9051,7e-05,10.68061]
[1779313414432,37.9,77539.82,0.0,0.9048,7e-05,10.70482]
[1779313414665,37.9,77539.82,0.0,0.9048,7e-05,10.70482]
[1779313414990,37.9,77539.82,0.0,0.9048,7e-05,10.70482]
[1779313418460,37.9,77552.55,0.0,0.9057,7e-05,10.6321]
[1779313419467,37.9,77559.92,0.0,0.90622,7e-05,10.59]
[1779313419510,37.9,77559.92,0.0,0.90622,7e-05,10.59]
[1779313419573,37.9,77559.92,0.0,0.90622,7e-05,10.59]
[1779313420474,37.9,77563.04,0.0,0.90644,7e-05,10.57217]
[1779313421481,37.9,77565.86,0.0,0.90663,7e-05,10.55608]
[1779313424503,37.9,77568.83,0.0,0.90684,7e-05,10.5391]
[1779313429538,37.9,77568.54,0.0,0.90682,7e-05,10.54069]
[1779313431565,37.9,77568.81,0.0,0.90684,7e-05,10.53915]
[1779313431939,37.9,77572.14,0.0,0.90707,7e-05,10.52025]
[1779313437594,37.9,77573.85,0.0,0.90719,7e-05,10.5107]
[1779313442628,37.9,77575.68,0.0,0.90732,7e-05,10.50047]
[1779313448673,37.9,77575.82,0.0,0.90732,7e-05,10.49986]
[1779313452445,37.9,77575.26,0.0,0.90728,7e-05,10.50309]
[1779313452462,37.9,77575.26,0.0,0.90728,7e-05,10.50309]
[1779313452468,37.9,77569.65,0.0,0.90689,7e-05,10.53489]
[1779313452702,37.9,77557.65,0.0,0.90606,7e-05,10.60306]
[1779313453709,37.9,77552.37,0.0,0.90569,7e-05,10.63298]
[1779313455723,37.9,77547.59,0.0,0.90536,7e-05,10.65988]
[1779313456730,37.9,77545.08,0.0,0.90518,7e-05,10.67432]
[1779313460757,37.9,77538.19,0.0,0.90469,7e-05,10.71437]
[1779313465793,37.9,77537.45,0.0,0.90461,7e-05,10.72058]
[1779313470829,37.91,77537.21,0.0,0.90457,7e-05,10.72389]
[1779313472553,37.91,77537.01,0.0,0.90458,7e-05,10.72132]
[1779313472605,37.91,77537.01,0.0,0.90458,7e-05,10.72132]
[1779313472842,37.91,77536.6,0.0,0.90455,7e-05,10.72405]
[1779313474865,37.91,77541.94,0.0,0.90491,7e-05,10.69432]
[1779313475872,37.91,77545.04,0.0,0.90513,7e-05,10.67707]
[1779313476879,37.91,77549.48,0.0,0.90543,7e-05,10.65222]
[1779313479900,37.91,77553.86,0.0,0.90573,7e-05,10.62845]
[1779313481273,37.91,77553.86,0.0,0.90573,7e-05,10.62845]
[1779313481323,37.91,77554.77,0.0,0.90579,7e-05,10.62348]
[1779313481913,37.91,77557.38,0.0,0.90597,7e-05,10.60884]
[1779313482615,37.91,77557.38,0.0,0.90597,7e-05,10.60884]
[1779313482920,37.91,77557.25,0.0,0.90596,7e-05,10.60981]
[1779313487955,37.91,77559.27,0.0,0.9061,7e-05,10.59802]
[1779313494000,37.91,77559.68,0.0,0.90614,7e-05,10.59496]
[1779313499033,37.91,77562.18,0.0,0.90632,7e-05,10.58019]
[1779313499907,37.91,77562.18,0.0,0.90632,7e-05,10.58019]
[1779313505075,37.91,77562.56,0.0,0.90635,7e-05,10.57745]
[1779313510110,37.91,77562.45,0.0,0.90635,7e-05,10.5776]
[1779313516152,37.91,77562.31,0.0,0.90635,7e-05,10.57781]
[1779313518787,37.91,77562.32,0.0,0.90635,7e-05,10.57766]
[1779313518839,37.91,77562.32,0.0,0.90635,7e-05,10.57766]
[1779313518889,37.91,77562.32,0.0,0.90635,7e-05,10.57746]
[1779313526222,37.91,77562.34,0.0,0.90636,7e-05,10.57664]
[1779313533270,37.9,77561.79,0.0,0.90637,7e-05,10.57497]
[1779313538306,37.9,77562.08,0.0,0.90639,7e-05,10.57282]
[1779313543340,37.9,77562.28,0.0,0.90641,7e-05,10.5712]
[1779313548279,37.9,77562.02,0.0,0.9064,7e-05,10.57231]
[1779313553414,37.9,77562.23,0.0,0.90642,7e-05,10.57062]
[1779313558449,37.9,77562.65,0.0,0.90645,7e-05,10.56786]
[1779313563484,37.9,77562.53,0.0,0.90645,7e-05,10.56821]
[1779313568521,37.9,77562.82,0.0,0.90647,7e-05,10.56628]
[1779313570303,37.9,77562.82,0.0,0.90647,7e-05,10.56628]
[1779313570354,37.9,77562.82,0.0,0.90647,7e-05,10.56628]
[1779313570520,37.9,77562.82,0.0,0.90647,7e-05,10.56628]
[1779313570535,37.9,77562.76,0.0,0.90647,7e-05,10.56651]
[1779313575569,37.9,77563.47,0.0,0.90652,7e-05,10.56222]
[1779313580605,37.9,77564.05,0.0,0.90656,7e-05,10.55872]
[1779313585639,37.9,77564.12,0.0,0.90657,7e-05,10.55819]
[1779313590675,37.9,77564.38,0.0,0.90659,7e-05,10.55661]
[1779313593632,37.9,77564.68,0.0,0.90664,7e-05,10.55081]
[1779313593682,37.9,77564.69,0.0,0.90664,7e-05,10.55074]
[1779313593772,37.9,77564.69,0.0,0.90664,7e-05,10.55074]
[1779313593841,37.9,77564.69,0.0,0.90664,7e-05,10.55073]
[1779313599737,37.9,77564.55,0.0,0.90663,7e-05,10.55148]
[1779313601320,37.9,77564.55,0.0,0.90663,7e-05,10.55148]
[1779313601347,37.9,77564.55,0.0,0.90663,7e-05,10.55148]
[1779313601524,37.9,77564.55,0.0,0.90663,7e-05,10.55148]
[1779313601576,37.9,77565.13,0.0,0.90667,7e-05,10.54818]
[1779313604772,37.9,77570.24,0.0,0.90703,7e-05,10.5192]
[1779313606786,37.9,77576.31,0.0,0.90745,7e-05,10.48491]
[1779313608029,37.9,77576.31,0.0,0.90745,7e-05,10.48491]
[1779313608081,37.9,77576.31,0.0,0.90745,7e-05,10.48491]
[1779313608279,37.9,77576.31,0.0,0.90745,7e-05,10.48491]
[1779313608358,37.9,77576.18,0.0,0.90744,7e-05,10.48573]
[1779313613835,37.9,77577.76,0.0,0.90754,7e-05,10.47732]
[1779313619314,37.9,77580.58,0.0,0.90773,7e-05,10.46174]
[1779313619365,37.9,77580.58,0.0,0.90773,7e-05,10.46174]
[1779313619523,37.9,77580.58,0.0,0.90773,7e-05,10.46174]
[1779313619578,37.9,77581.96,0.0,0.90783,7e-05,10.45405]
[1779313624912,37.9,77582.66,0.0,0.90786,7e-05,10.45091]
[1779313627811,37.9,77582.88,0.0,0.90788,7e-05,10.44995]
[1779313627863,37.9,77582.88,0.0,0.90788,7e-05,10.44995]
[1779313628018,37.9,77582.88,0.0,0.90788,7e-05,10.44995]
[1779313630478,37.9,77582.7,0.0,0.90786,7e-05,10.4511]
[1779313630490,37.9,77582.7,0.0,0.90786,7e-05,10.4511]
[1779313630520,37.9,77582.7,0.0,0.90786,7e-05,10.4511]
[1779313630579,37.9,77582.7,0.0,0.90786,7e-05,10.45137]
[1779313635990,37.9,77585.81,0.0,0.90806,7e-05,10.43462]
[1779313638976,37.9,77588.54,0.0,0.90825,7e-05,10.4195]
[1779313639027,37.9,77588.54,0.0,0.90825,7e-05,10.4195]
[1779313639059,37.9,77588.39,0.0,0.90823,7e-05,10.4205]
[1779313643656,37.91,77589.9,0.0,0.90833,7e-05,10.41245]
[1779313643675,37.91,77589.91,0.0,0.90833,7e-05,10.41272]
[1779313643771,37.91,77589.91,0.0,0.90833,7e-05,10.41272]
[1779313649080,37.91,77590.31,0.0,0.90835,7e-05,10.41124]
[1779313654116,37.91,77591.71,0.0,0.90846,7e-05,10.40009]
[1779313660157,37.91,77592.53,0.0,0.90851,7e-05,10.39652]
[1779313664321,37.91,77592.29,0.0,0.90849,7e-05,10.39841]
[1779313664375,37.91,77592.29,0.0,0.90849,7e-05,10.39841]
[1779313664521,37.91,77592.29,0.0,0.90849,7e-05,10.39841]
[1779313664570,37.91,77593.32,0.0,0.90855,7e-05,10.39277]
[1779313673249,37.92,77594.2,0.0,0.90859,7e-05,10.38946]
[1779313679291,37.92,77593.71,0.0,0.90855,7e-05,10.39331]
[1779313685113,37.92,77593.83,0.0,0.90855,7e-05,10.39332]
[1779313685164,37.92,77593.83,0.0,0.90855,7e-05,10.39332]
[1779313685276,37.92,77593.83,0.0,0.90855,7e-05,10.39332]
[1779313685374,37.92,77593.83,0.0,0.90854,7e-05,10.39366]
[1779313693389,37.92,77595.01,0.0,0.90861,7e-05,10.38838]
[1779313694924,37.92,77595.01,0.0,0.90861,7e-05,10.38838]
[1779313694941,37.92,77595.01,0.0,0.90861,7e-05,10.38838]
[1779313695027,37.92,77595.01,0.0,0.90861,7e-05,10.38838]
[1779313695122,37.92,77595.01,0.0,0.9086,7e-05,10.38874]
[1779313703460,37.93,77594.27,0.0,0.90854,7e-05,10.39429]
[1779313704279,37.93,77594.27,0.0,0.90854,7e-05,10.39429]
[1779313704329,37.93,77594.27,0.0,0.90854,7e-05,10.39429]
[1779313704523,37.93,77594.27,0.0,0.90854,7e-05,10.39429]
[1779313704531,37.93,77594.27,0.0,0.90854,7e-05,10.39445]
[1779313707897,37.93,77592.24,0.0,0.90839,7e-05,10.40635]
[1779313708021,37.93,77592.24,0.0,0.90839,7e-05,10.40635]
[1779313708495,37.93,77590.69,0.0,0.90828,7e-05,10.41523]
[1779313710632,37.93,77590.01,0.0,0.90824,7e-05,10.41919]
[1779313710685,37.93,77590.01,0.0,0.90824,7e-05,10.41919]
[1779313710635,37.93,77580.76,0.0,0.9076,7e-05,10.47155]
[1779313710772,37.93,77580.76,0.0,0.9076,7e-05,10.47155]
[1779313711518,37.93,77579.32,0.0,0.90753,7e-05,10.47566]
[1779313714539,37.93,77574.0,0.0,0.90716,7e-05,10.50587]
[1779313717560,37.93,77569.55,0.0,0.90685,7e-05,10.53104]
[1779313718859,37.93,77568.24,0.0,0.90676,7e-05,10.53843]
[1779313718868,37.93,77568.24,0.0,0.90676,7e-05,10.53843]
[1779313719020,37.93,77568.24,0.0,0.90676,7e-05,10.53843]
[1779313719575,37.93,77566.11,0.0,0.90661,7e-05,10.55046]
[1779313724610,37.93,77564.82,0.0,0.90653,7e-05,10.55743]
[1779313729396,37.93,77564.82,0.0,0.90653,7e-05,10.55715]
[1779313729444,37.93,77564.82,0.0,0.90653,7e-05,10.55715]
[1779313729524,37.93,77564.82,0.0,0.90653,7e-05,10.55715]
[1779313729645,37.93,77564.86,0.0,0.90653,7e-05,10.55685]
[1779313731661,37.93,77558.59,0.0,0.9061,7e-05,10.59233]
[1779313733673,37.93,77552.6,0.0,0.90568,7e-05,10.62621]
[1779313734680,37.93,77545.27,0.0,0.90517,7e-05,10.66782]
[1779313736694,37.93,77542.79,0.0,0.905,7e-05,10.68156]
[1779313736833,37.93,77542.79,0.0,0.905,7e-05,10.68156]
[1779313737034,37.93,77542.79,0.0,0.905,7e-05,10.68156]
[1779313737701,37.93,77543.31,0.0,0.90503,7e-05,10.67868]
[1779313738708,37.93,77548.09,0.0,0.90537,7e-05,10.65152]
[1779313743707,37.93,77551.19,0.0,0.9056,7e-05,10.63305]
[1779313743733,37.93,77551.19,0.0,0.9056,7e-05,10.63305]
[1779313743773,37.93,77551.19,0.0,0.9056,7e-05,10.63305]
[1779313743743,37.92,77551.75,0.0,0.90564,7e-05,10.62968]
[1779313748777,37.92,77552.09,0.0,0.90567,7e-05,10.62688]
[1779313752649,37.92,77552.24,0.0,0.90569,7e-05,10.62561]
[1779313752698,37.92,77552.24,0.0,0.90569,7e-05,10.62561]
[1779313752774,37.92,77552.24,0.0,0.90569,7e-05,10.62561]
[1779313752799,37.92,77552.24,0.0,0.90569,7e-05,10.62548]
[1779313757841,37.92,77553.09,0.0,0.90575,7e-05,10.62006]
[1779313762876,37.92,77553.1,0.0,0.90576,7e-05,10.61947]
[1779313767910,37.92,77553.26,0.0,0.90578,7e-05,10.61807]
[1779313771013,37.92,77553.48,0.0,0.9058,7e-05,10.61664]
[1779313771023,37.92,77553.48,0.0,0.9058,7e-05,10.61664]
[1779313771062,37.92,77553.48,0.0,0.90583,7e-05,10.61247]
[1779313776973,37.92,77556.59,0.0,0.90605,7e-05,10.59438]
[1779313781423,37.92,77556.67,0.0,0.90606,7e-05,10.59384]
[1779313781474,37.92,77556.67,0.0,0.90606,7e-05,10.59384]
[1779313781518,37.92,77556.67,0.0,0.90606,7e-05,10.59384]
[1779313781522,37.92,77556.67,0.0,0.90606,7e-05,10.59375]
[1779313787539,37.92,77556.42,0.0,0.90604,7e-05,10.59496]
[1779313787768,37.92,77556.42,0.0,0.90604,7e-05,10.59496]
[1779313787567,37.92,77556.49,0.0,0.90605,7e-05,10.59453]
[1779313789058,37.92,77565.27,0.0,0.90666,7e-05,10.5446]
[1779313790328,37.92,77565.27,0.0,0.90666,7e-05,10.5446]
[1779313790342,37.92,77565.27,0.0,0.90666,7e-05,10.5446]
[1779313790522,37.92,77565.27,0.0,0.90666,7e-05,10.5446]
[1779313790540,37.92,77566.78,0.0,0.90677,7e-05,10.53607]
[1779313794093,37.92,77576.7,0.0,0.90745,7e-05,10.48009]
[1779313796140,37.92,77579.64,0.0,0.90765,7e-05,10.46358]
[1779313796168,37.92,77579.64,0.0,0.90765,7e-05,10.46358]
[1779313796277,37.92,77579.64,0.0,0.90765,7e-05,10.46358]
[1779313796304,37.92,77580.01,0.0,0.90768,7e-05,10.46164]
[1779313798121,37.92,77573.32,0.0,0.90721,7e-05,10.49982]
[1779313800134,37.92,77571.22,0.0,0.90706,7e-05,10.51189]
[1779313801300,37.92,77571.22,0.0,0.90706,7e-05,10.51189]
[1779313801352,37.92,77571.22,0.0,0.90706,7e-05,10.51189]
[1779313801520,37.92,77571.22,0.0,0.90706,7e-05,10.51189]
[1779313801620,37.92,77570.8,0.0,0.90703,7e-05,10.51434]
[1779313807185,37.92,77570.86,0.0,0.90703,7e-05,10.51439]
[1779313809426,37.92,77570.25,0.0,0.90699,7e-05,10.5179]
[1779313809474,37.92,77570.25,0.0,0.90699,7e-05,10.5179]
[1779313809519,37.92,77570.25,0.0,0.90699,7e-05,10.5179]
[1779313809536,37.92,77570.56,0.0,0.90701,7e-05,10.51619]
[1779313812083,37.92,77570.57,0.0,0.90701,7e-05,10.51624]
[1779313812270,37.92,77570.57,0.0,0.90701,7e-05,10.51624]
[1779313812371,37.92,77570.56,0.0,0.90701,7e-05,10.51634]
[1779313818262,37.92,77570.58,0.0,0.90701,7e-05,10.51649]
[1779313823296,37.92,77570.57,0.0,0.907,7e-05,10.51674]
[1779313825659,37.92,77570.61,0.0,0.90701,7e-05,10.51654]
[1779313825710,37.92,77570.61,0.0,0.90701,7e-05,10.51654]
[1779313825772,37.92,77570.61,0.0,0.90701,7e-05,10.51654]
[1779313825810,37.92,77570.61,0.0,0.90701,7e-05,10.51658]
[1779313826580,37.92,77570.61,0.0,0.90701,7e-05,10.51658]
[1779313828279,37.92,77570.63,0.0,0.90701,7e-05,10.51653]
[1779313828332,37.92,77570.84,0.0,0.90702,7e-05,10.51537]
[1779313833366,37.92,77571.13,0.0,0.90707,7e-05,10.5098]
[1779313838402,37.92,77571.21,0.0,0.90707,7e-05,10.50951]
[1779313843437,37.92,77571.16,0.0,0.90707,7e-05,10.50994]
[1779313848472,37.92,77570.9,0.0,0.90705,7e-05,10.51153]
[1779313853510,37.92,77570.84,0.0,0.90704,7e-05,10.51197]
[1779313859518,37.92,77570.5,0.0,0.90702,7e-05,10.51396]
[1779313864584,37.92,77570.83,0.0,0.90704,7e-05,10.51218]
[1779313867609,37.92,77560.36,0.0,0.90631,7e-05,10.57161]
[1779313867926,37.92,77560.36,0.0,0.90631,7e-05,10.57161]
[1779313867942,37.92,77560.36,0.0,0.90631,7e-05,10.57161]
[1779313868019,37.92,77560.36,0.0,0.90631,7e-05,10.57161]
[1779313868612,37.92,77559.38,0.0,0.90624,7e-05,10.5771]
[1779313873647,37.92,77557.03,0.0,0.90609,7e-05,10.58997]
[1779313878682,37.92,77557.0,0.0,0.90609,7e-05,10.58962]
[1779313881703,37.92,77553.01,0.0,0.90581,7e-05,10.612]
[1779313882709,37.92,77545.22,0.0,0.90527,7e-05,10.65623]
[1779313884240,37.92,77543.61,0.0,0.90515,7e-05,10.66553]
[1779313884255,37.92,77543.61,0.0,0.90515,7e-05,10.66553]
[1779313884724,37.92,77543.0,0.0,0.90511,7e-05,10.66912]
[1779313885731,37.92,77539.92,0.0,0.90489,7e-05,10.6868]
[1779313886268,37.92,77539.92,0.0,0.90489,7e-05,10.6868]
[1779313886738,37.92,77536.31,0.0,0.90464,7e-05,10.70748]
[1779313888751,37.92,77540.57,0.0,0.90494,7e-05,10.68328]
[1779313894794,37.92,77539.59,0.0,0.90489,7e-05,10.68532]
[1779313899829,37.92,77538.79,0.0,0.90483,7e-05,10.69033]
[1779313902850,37.92,77531.3,0.0,0.9043,7e-05,10.73335]
[1779313907625,37.92,77530.36,0.0,0.90423,7e-05,10.73883]
[1779313907632,37.92,77530.36,0.0,0.90423,7e-05,10.73883]
[1779313907774,37.92,77530.36,0.0,0.90423,7e-05,10.73883]
[1779313907885,37.92,77530.43,0.0,0.90423,7e-05,10.73845]
[1779313913927,37.92,77529.94,0.0,0.9042,7e-05,10.74137]
[1779313918962,37.92,77529.72,0.0,0.90418,7e-05,10.74277]
[1779313922824,37.92,77526.91,0.0,0.90398,7e-05,10.75892]
[1779313923997,37.92,77523.92,0.0,0.90376,7e-05,10.77604]
[1779313929032,37.92,77522.4,0.0,0.90366,7e-05,10.78466]
[1779313934067,37.92,77522.14,0.0,0.90364,7e-05,10.78607]
[1779313940109,37.92,77521.34,0.0,0.90358,7e-05,10.79094]
[1779313945144,37.92,77520.38,0.0,0.90351,7e-05,10.7964]
[1779313950179,37.92,77520.28,0.0,0.9035,7e-05,10.79695]
[1779313955214,37.92,77520.28,0.0,0.90354,7e-05,10.79286]
[1779313962263,37.92,77520.02,0.0,0.90352,7e-05,10.79442]
[1779313971325,37.92,77520.17,0.0,0.90352,7e-05,10.79369]
[1779313976361,37.93,77518.34,0.0,0.90339,7e-05,10.80428]
[1779313984519,37.93,77518.78,0.0,0.90342,7e-05,10.8018]
[1779313985423,37.93,77523.74,0.0,0.90378,7e-05,10.77348]
[1779313990459,37.93,77524.59,0.0,0.90383,7e-05,10.76895]
[1779313995494,37.93,77524.51,0.0,0.90382,7e-05,10.76975]
[1779314006570,37.93,77524.7,0.0,0.90383,7e-05,10.76943]
[1779314016640,37.93,77524.78,0.0,0.90386,7e-05,10.76554]
[1779314017648,37.93,77527.77,0.0,0.90407,7e-05,10.74851]
[1779314020669,37.93,77530.25,0.0,0.90425,7e-05,10.73367]
[1779314025704,37.93,77533.89,0.0,0.90452,7e-05,10.71187]
[1779314028724,37.93,77536.23,0.0,0.90469,7e-05,10.69799]
[1779314033760,37.92,77536.18,0.0,0.9047,7e-05,10.69745]
[1779314039801,37.92,77536.27,0.0,0.90472,7e-05,10.69592]
[1779314045844,37.92,77537.93,0.0,0.90485,7e-05,10.68539]
[1779314050879,37.92,77538.86,0.0,0.90493,7e-05,10.67927]
[1779314051886,37.92,77541.1,0.0,0.90509,7e-05,10.66633]
[1779314056921,37.92,77540.98,0.0,0.90509,7e-05,10.6663]
[1779314059942,37.91,77537.5,0.0,0.90485,7e-05,10.68571]
[1779314061955,37.91,77534.98,0.0,0.90467,7e-05,10.69976]
[1779314065984,37.91,77530.86,0.0,0.90439,7e-05,10.72247]
[1779314071019,37.91,77528.14,0.0,0.90424,7e-05,10.73274]
[1779314072026,37.91,77523.94,0.0,0.90395,7e-05,10.75652]
[1779314074040,37.91,77521.19,0.0,0.90375,7e-05,10.77238]
[1779314079075,37.91,77520.64,0.0,0.90373,7e-05,10.77399]
[1779314084801,37.9,77519.71,0.0,0.90367,7e-05,10.77872]
[1779314091158,37.9,77519.8,0.0,0.90371,7e-05,10.77494]
[1779314096194,37.9,77519.43,0.0,0.90371,7e-05,10.77567]
[1779314101229,37.89,77519.18,0.0,0.9037,7e-05,10.77574]
[1779314106264,37.89,77518.59,0.0,0.90368,7e-05,10.77779]
[1779314111299,37.89,77518.42,0.0,0.90368,7e-05,10.77745]
[1779314116333,37.88,77523.51,0.0,0.90406,7e-05,10.74701]
[1779314122376,37.88,77525.42,0.0,0.90421,7e-05,10.73492]
[1779314125397,37.88,77525.94,0.0,0.90425,7e-05,10.73138]
[1779314128417,37.88,77525.93,0.0,0.90426,7e-05,10.73089]
[1779314133453,37.88,77525.66,0.0,0.90428,7e-05,10.72742]
[1779314138487,37.88,77525.43,0.0,0.90428,7e-05,10.72783]
[1779314144530,37.87,77525.47,0.0,0.90429,7e-05,10.72651]
[1779314149565,37.87,77525.54,0.0,0.90431,7e-05,10.72521]
[1779314154599,37.87,77525.58,0.0,0.90432,7e-05,10.72408]
[1779314159635,37.87,77525.56,0.0,0.90433,7e-05,10.7233]
[1779314161648,37.87,77520.01,0.0,0.90394,7e-05,10.75473]
[1779314163663,37.87,77516.18,0.0,0.90367,7e-05,10.77623]
[1779314168698,37.86,77515.75,0.0,0.90366,7e-05,10.77743]
[1779314176754,37.86,77515.03,0.0,0.90363,7e-05,10.77958]
[1779314183803,37.85,77514.87,0.0,0.90364,7e-05,10.77879]
[1779314189845,37.85,77514.75,0.0,0.90365,7e-05,10.77802]
[1779314198908,37.85,77514.79,0.0,0.90371,7e-05,10.77143]
[1779314203943,37.85,77511.65,0.0,0.9035,7e-05,10.78848]
[1779314208978,37.85,77511.61,0.0,0.90349,7e-05,10.78902]
[1779314219048,37.85,77511.61,0.0,0.90349,7e-05,10.78957]
[1779314224083,37.85,77511.63,0.0,0.90348,7e-05,10.78963]
[1779314230125,37.85,77511.62,0.0,0.90348,7e-05,10.78986]
[1779314235268,37.85,77510.96,0.0,0.90343,7e-05,10.79373]
[1779314238181,37.85,77507.6,0.0,0.90319,7e-05,10.81307]
[1779314239188,37.85,77504.92,0.0,0.903,7e-05,10.82849]
[1779314240194,37.85,77502.42,0.0,0.90282,7e-05,10.84284]
[1779314245230,37.85,77498.85,0.0,0.90257,7e-05,10.86306]
[1779314247243,37.85,77492.38,0.0,0.9021,7e-05,10.90017]
[1779314248258,37.85,77492.38,0.0,0.9021,7e-05,10.90017]
[1779314254293,37.85,77491.45,0.0,0.90205,7e-05,10.90285]
[1779314257314,37.85,77496.92,0.0,0.90244,7e-05,10.87188]
[1779314258321,37.85,77499.42,0.0,0.90261,7e-05,10.85772]
[1779314263356,37.85,77499.83,0.0,0.90263,7e-05,10.85666]
[1779314268390,37.86,77500.2,0.0,0.90264,7e-05,10.85583]
[1779314273427,37.86,77500.28,0.0,0.90263,7e-05,10.85666]
[1779314278462,37.86,77499.71,0.0,0.90257,7e-05,10.86121]
[1779314283496,37.87,77499.67,0.0,0.90255,7e-05,10.86269]
[1779314286518,37.87,77494.7,0.0,0.90219,7e-05,10.89205]
[1779314287524,37.87,77491.35,0.0,0.90194,7e-05,10.91155]
[1779314288531,37.87,77486.98,0.0,0.90162,7e-05,10.93693]
[1779314293567,37.87,77485.72,0.0,0.90152,7e-05,10.94484]
[1779314298602,37.87,77486.01,0.0,0.90154,7e-05,10.94383]
[1779314305651,37.87,77485.95,0.0,0.90152,7e-05,10.94513]
[1779314313707,37.87,77486.4,0.0,0.90157,7e-05,10.93953]
[1779314318742,37.88,77488.65,0.0,0.90172,7e-05,10.92737]
[1779314324784,37.88,77487.38,0.0,0.90162,7e-05,10.93572]
[1779314329825,37.88,77478.72,0.0,0.90098,7e-05,10.98653]
[1779314330417,37.88,77478.72,0.0,0.90098,7e-05,10.98653]
[1779314330904,37.88,77468.95,0.0,0.90026,7e-05,11.04314]
[1779314332281,37.88,77468.95,0.0,0.90026,7e-05,11.04314]
[1779314332287,37.88,77466.34,0.0,0.90007,7e-05,11.05826]
[1779314332846,37.88,77460.06,0.0,0.89961,7e-05,11.09465]
[1779314333853,37.88,77462.85,0.0,0.89982,7e-05,11.07839]
[1779314334860,37.88,77458.33,0.0,0.89948,7e-05,11.10455]
[1779314336497,37.88,77457.93,0.0,0.89945,7e-05,11.10678]
[1779314336518,37.88,77457.93,0.0,0.89945,7e-05,11.10678]
[1779314336549,37.88,77457.93,0.0,0.89945,7e-05,11.10678]
[1779314338848,37.88,77457.49,0.0,0.89942,7e-05,11.10915]
[1779314339026,37.88,77457.49,0.0,0.89942,7e-05,11.10915]
[1779314339124,37.88,77452.29,0.0,0.89904,7e-05,11.13925]
[1779314340902,37.88,77447.7,0.0,0.8987,7e-05,11.16563]
[1779314342553,37.88,77447.1,0.0,0.89866,7e-05,11.16894]
[1779314342605,37.88,77447.1,0.0,0.89866,7e-05,11.16894]
[1779314342769,37.88,77447.1,0.0,0.89866,7e-05,11.16894]
[1779314342916,37.88,77442.24,0.0,0.8983,7e-05,11.19703]
[1779314346712,37.88,77440.89,0.0,0.89821,7e-05,11.20418]
[1779314346723,37.88,77440.89,0.0,0.89821,7e-05,11.20418]
[1779314346769,37.88,77440.89,0.0,0.89821,7e-05,11.20418]
[1779314351979,37.87,77441.9,0.0,0.8983,7e-05,11.19696]
[1779314358021,37.87,77448.3,0.0,0.8988,7e-05,11.15843]
[1779314359121,37.87,77456.13,0.0,0.89938,7e-05,11.11278]
[1779314362931,37.87,77456.56,0.0,0.89941,7e-05,11.11002]
[1779314362983,37.87,77456.56,0.0,0.89941,7e-05,11.11002]
[1779314363020,37.87,77456.56,0.0,0.89941,7e-05,11.11002]
[1779314366080,37.87,77451.17,0.0,0.89902,7e-05,11.14099]
[1779314367425,37.87,77451.17,0.0,0.89902,7e-05,11.14099]
[1779314367477,37.87,77449.18,0.0,0.89887,7e-05,11.15243]
[1779314367520,37.87,77449.18,0.0,0.89887,7e-05,11.15243]
[1779314371116,37.87,77442.3,0.0,0.8984,7e-05,11.18763]
[1779314373404,37.87,77442.85,0.0,0.89844,7e-05,11.18422]
[1779314373453,37.87,77442.11,0.0,0.89839,7e-05,11.18832]
[1779314373521,37.87,77442.11,0.0,0.89839,7e-05,11.18832]
[1779314379172,37.86,77441.5,0.0,0.89836,7e-05,11.19062]
[1779314381122,37.86,77441.46,0.0,0.89836,7e-05,11.19064]
[1779314381173,37.86,77441.46,0.0,0.89836,7e-05,11.19064]
[1779314381270,37.86,77441.46,0.0,0.89836,7e-05,11.19064]
[1779314387228,37.86,77439.89,0.0,0.89826,7e-05,11.19829]
[1779314392279,37.86,77438.65,0.0,0.89818,7e-05,11.20462]
[1779314392327,37.86,77438.65,0.0,0.89818,7e-05,11.20462]
[1779314392522,37.86,77438.58,0.0,0.89818,7e-05,11.20457]
[1779314398305,37.85,77438.81,0.0,0.89821,7e-05,11.2021]
[1779314401347,37.85,77423.79,0.0,0.8971,8e-05,11.28907]
[1779314403351,37.85,77426.34,0.0,0.8973,8e-05,11.2736]
[1779314405365,37.85,77423.84,0.0,0.89712,8e-05,11.28751]
[1779314406372,37.85,77421.51,0.0,0.89695,8e-05,11.3008]
[1779314407290,37.85,77421.51,0.0,0.89695,8e-05,11.3008]
[1779314407341,37.85,77421.51,0.0,0.89695,8e-05,11.3008]
[1779314407521,37.85,77420.74,0.0,0.89689,8e-05,11.30495]
[1779314411406,37.85,77416.87,0.0,0.89662,8e-05,11.32604]
[1779314413420,37.84,77414.35,0.0,0.89644,8e-05,11.33997]
[1779314415476,37.84,77414.0,0.0,0.89642,8e-05,11.34191]
[1779314415524,37.84,77412.71,0.0,0.89632,8e-05,11.34965]
[1779314415530,37.84,77412.71,0.0,0.89632,8e-05,11.34965]
[1779314416846,37.84,77412.64,0.0,0.89631,8e-05,11.35025]
[1779314417020,37.84,77412.64,0.0,0.89631,8e-05,11.35025]
[1779314418457,37.85,77409.16,0.0,0.89604,8e-05,11.37099]
[1779314419464,37.85,77405.85,0.0,0.89579,8e-05,11.39057]
[1779314420400,37.85,77405.85,0.0,0.89579,8e-05,11.39057]
[1779314421289,37.85,77405.0,0.0,0.89572,8e-05,11.3957]
[1779314421334,37.85,77405.0,0.0,0.89572,8e-05,11.3957]
[1779314421520,37.85,77405.17,0.0,0.89573,8e-05,11.39481]
[1779314422273,37.85,77405.17,0.0,0.89573,8e-05,11.39481]
[1779314422484,37.85,77403.55,0.0,0.89561,8e-05,11.40442]
[1779314427520,37.85,77402.68,0.0,0.89554,8e-05,11.41009]
[1779314428538,37.85,77369.84,0.0,0.89302,8e-05,11.60334]
[1779314429695,37.85,77369.84,0.0,0.89302,8e-05,11.60334]
[1779314430431,37.85,77369.84,0.0,0.89302,8e-05,11.60334]
[1779314429777,37.85,77371.99,0.0,0.89319,8e-05,11.59054]
[1779314431387,37.85,77371.99,0.0,0.89319,8e-05,11.59054]
[1779314431486,37.85,77370.3,0.0,0.89309,8e-05,11.59638]
[1779314432226,37.85,77370.3,0.0,0.89309,8e-05,11.59638]
[1779314432556,37.85,77374.48,0.0,0.89341,8e-05,11.57134]
[1779314433582,37.85,77381.45,0.0,0.89395,8e-05,11.53027]
[1779314434572,37.85,77388.1,0.0,0.89446,8e-05,11.4909]
[1779314435578,37.85,77391.44,0.0,0.89472,8e-05,11.47124]
[1779314440613,37.85,77390.01,0.0,0.89461,8e-05,11.4796]
[1779314442628,37.85,77393.88,0.0,0.89491,8e-05,11.45682]
[1779314443635,37.85,77396.48,0.0,0.8951,8e-05,11.44157]
[1779314444642,37.85,77400.58,0.0,0.89542,8e-05,11.41754]
[1779314448542,37.85,77399.68,0.0,0.89535,8e-05,11.42302]
[1779314448598,37.85,77399.68,0.0,0.89535,8e-05,11.42302]
[1779314448772,37.85,77399.68,0.0,0.89535,8e-05,11.42302]
[1779314455720,37.85,77402.7,0.0,0.89557,8e-05,11.40578]
[1779314459443,37.85,77403.82,0.0,0.89565,8e-05,11.39936]
[1779314459521,37.85,77403.82,0.0,0.89565,8e-05,11.39936]
[1779314459473,37.85,77411.34,0.0,0.89623,8e-05,11.35503]
[1779314459568,37.85,77411.34,0.0,0.89623,8e-05,11.35503]
[1779314459751,37.85,77415.63,0.0,0.89655,8e-05,11.32991]
[1779314460759,37.85,77418.6,0.0,0.89678,8e-05,11.3122]
[1779314462794,37.85,77419.23,0.0,0.89683,8e-05,11.30852]
[1779314463026,37.85,77419.23,0.0,0.89683,8e-05,11.30852]
[1779314463127,37.85,77410.82,0.0,0.89619,8e-05,11.35751]
[1779314464786,37.85,77408.39,0.0,0.89601,8e-05,11.37172]
[1779314469836,37.84,77407.21,0.0,0.89593,8e-05,11.3778]
[1779314469888,37.84,77407.21,0.0,0.89593,8e-05,11.3778]
[1779314470067,37.84,77407.21,0.0,0.89593,8e-05,11.3778]
[1779314472692,37.85,77404.37,0.0,0.89571,8e-05,11.39479]
[1779314477891,37.85,77398.72,0.0,0.89527,8e-05,11.4285]
[1779314478898,37.85,77395.66,0.0,0.89504,8e-05,11.44651]
[1779314479628,37.85,77395.66,0.0,0.89504,8e-05,11.44651]
[1779314479632,37.85,77395.66,0.0,0.89504,8e-05,11.44651]
[1779314479774,37.85,77395.66,0.0,0.89504,8e-05,11.44651]
[1779314485946,37.85,77394.49,0.0,0.89495,8e-05,11.45338]
[1779314490982,37.85,77393.13,0.0,0.89485,8e-05,11.46129]
[1779314496028,37.85,77393.62,0.0,0.89492,8e-05,11.45413]
[1779314497032,37.85,77377.56,0.0,0.89369,8e-05,11.54861]
[1779314498038,37.85,77373.12,0.0,0.89335,8e-05,11.57463]
[1779314500428,37.85,77373.08,0.0,0.89335,8e-05,11.57467]
[1779314500520,37.85,77373.08,0.0,0.89335,8e-05,11.57467]
[1779314506093,37.84,77374.02,0.0,0.89344,8e-05,11.5678]
[1779314507688,37.84,77374.09,0.0,0.89346,8e-05,11.56568]
[1779314507742,37.84,77374.09,0.0,0.89346,8e-05,11.56568]
[1779314507771,37.84,77374.09,0.0,0.89346,8e-05,11.56568]
[1779314513143,37.83,77373.95,0.0,0.89348,8e-05,11.56409]
[1779314515249,37.83,77373.37,0.0,0.89344,8e-05,11.56737]
[1779314515264,37.83,77373.37,0.0,0.89344,8e-05,11.56737]
[1779314515274,37.83,77373.37,0.0,0.89344,8e-05,11.56737]
[1779314516164,37.83,77367.08,0.0,0.89296,8e-05,11.60417]
[1779314518178,37.83,77358.05,0.0,0.89226,8e-05,11.65712]
[1779314519185,37.83,77352.89,0.0,0.89186,8e-05,11.68758]
[1779314520192,37.83,77346.42,0.0,0.89136,8e-05,11.72578]
[1779314521218,37.83,77334.16,0.0,0.89039,8e-05,11.79866]
[1779314522213,37.83,77328.93,0.0,0.88998,8e-05,11.82986]
[1779314523220,37.83,77326.21,0.0,0.88976,8e-05,11.84611]
[1779314524237,37.83,77320.14,0.0,0.88928,8e-05,11.88227]
[1779314525244,37.83,77315.75,0.0,0.88893,8e-05,11.90842]
[1779314528827,37.83,77315.92,0.0,0.88895,8e-05,11.9073]
[1779314528879,37.83,77315.92,0.0,0.88895,8e-05,11.9073]
[1779314529021,37.83,77315.92,0.0,0.88895,8e-05,11.9073]
[1779314529271,37.83,77316.12,0.0,0.88896,8e-05,11.90609]
[1779314531285,37.83,77322.6,0.0,0.88948,8e-05,11.86747]
[1779314532292,37.83,77329.0,0.0,0.88998,8e-05,11.82945]
[1779314533299,37.83,77333.31,0.0,0.89032,8e-05,11.80393]
[1779314534306,37.83,77340.42,0.0,0.89089,8e-05,11.76125]
[1779314536320,37.83,77344.98,0.0,0.89126,8e-05,11.73339]
[1779314537327,37.83,77351.78,0.0,0.89179,8e-05,11.69274]
[1779314538065,37.83,77351.78,0.0,0.89179,8e-05,11.69274]
[1779314538117,37.83,77351.78,0.0,0.89179,8e-05,11.69274]
[1779314538275,37.83,77351.78,0.0,0.89179,8e-05,11.69274]
[1779314542362,37.82,77355.3,0.0,0.89209,8e-05,11.67031]
[1779314545114,37.82,77356.0,0.0,0.89215,8e-05,11.66558]
[1779314545166,37.82,77356.0,0.0,0.89215,8e-05,11.66558]
[1779314545271,37.82,77356.0,0.0,0.89215,8e-05,11.66558]
[1779314547397,37.82,77350.16,0.0,0.89171,8e-05,11.6993]
[1779314548404,37.82,77347.36,0.0,0.89149,8e-05,11.71555]
[1779314549377,37.82,77347.36,0.0,0.89149,8e-05,11.71555]
[1779314549431,37.82,77347.36,0.0,0.89149,8e-05,11.71555]
[1779314549521,37.82,77347.36,0.0,0.89149,8e-05,11.71555]
[1779314551424,37.82,77340.71,0.0,0.89101,8e-05,11.74999]
[1779314552435,37.82,77337.7,0.0,0.89077,8e-05,11.76804]
[1779314553439,37.82,77324.68,0.0,0.88974,8e-05,11.84556]
[1779314553814,37.82,77324.68,0.0,0.88974,8e-05,11.84556]
[1779314553879,37.82,77324.68,0.0,0.88974,8e-05,11.84556]
[1779314554021,37.82,77324.68,0.0,0.88974,8e-05,11.84556]
[1779314554445,37.82,77321.37,0.0,0.88948,8e-05,11.8653]
[1779314559481,37.82,77327.39,0.0,0.88996,8e-05,11.82957]
[1779314560488,37.82,77332.31,0.0,0.89035,8e-05,11.80035]
[1779314562502,37.82,77332.41,0.0,0.89035,8e-05,11.79994]
[1779314563080,37.82,77332.41,0.0,0.89035,8e-05,11.79994]
[1779314563138,37.82,77332.41,0.0,0.89035,8e-05,11.79994]
[1779314563271,37.82,77332.41,0.0,0.89035,8e-05,11.79994]
[1779314565523,37.82,77336.3,0.0,0.89065,8e-05,11.77717]
[1779314566530,37.82,77342.35,0.0,0.89113,8e-05,11.74137]
[1779314566725,37.82,77342.35,0.0,0.89113,8e-05,11.74137]
[1779314566768,37.82,77342.35,0.0,0.89113,8e-05,11.74137]
[1779314568544,37.8,77347.45,0.0,0.89164,8e-05,11.70265]
[1779314573578,37.77,77347.69,0.0,0.89187,8e-05,11.68463]
[1779314577606,37.76,77341.51,0.0,0.89142,8e-05,11.7182]
[1779314579621,37.77,77338.1,0.0,0.89113,8e-05,11.7407]
[1779314580628,37.77,77335.57,0.0,0.89093,8e-05,11.75598]
[1779314580751,37.77,77335.57,0.0,0.89093,8e-05,11.75598]
[1779314580769,37.77,77335.57,0.0,0.89093,8e-05,11.75598]
[1779314581427,37.77,77335.57,0.0,0.89093,8e-05,11.75598]
[1779314581635,37.77,77327.08,0.0,0.89023,8e-05,11.80864]
[1779314582642,37.77,77326.1,0.0,0.89015,8e-05,11.81477]
[1779314584278,37.77,77324.11,0.0,0.88999,8e-05,11.82672]
[1779314589331,37.78,77325.23,0.0,0.89005,8e-05,11.822]
[1779314589446,37.78,77325.23,0.0,0.89005,8e-05,11.822]
[1779314590272,37.78,77327.14,0.0,0.89019,8e-05,11.81158]
[1779314590371,37.78,77324.74,0.0,0.88999,8e-05,11.82696]
[1779314595645,37.79,77324.8,0.0,0.88996,8e-05,11.82921]
[1779314595697,37.79,77324.8,0.0,0.88996,8e-05,11.82921]
[1779314596294,37.79,77322.54,0.0,0.88977,8e-05,11.84339]
[1779314596357,37.79,77318.03,0.0,0.88941,8e-05,11.87025]
[1779314599799,37.79,77324.05,0.0,0.88988,8e-05,11.83515]
[1779314600790,37.79,77320.78,0.0,0.88962,8e-05,11.85469]
[1779314601797,37.79,77325.52,0.0,0.88999,8e-05,11.82653]
[1779314602804,37.79,77321.99,0.0,0.88971,8e-05,11.84763]
[1779314603811,37.79,77325.74,0.0,0.89001,8e-05,11.82537]
[1779314608846,37.79,77328.19,0.0,0.8902,8e-05,11.81118]
[1779314613881,37.79,77323.99,0.0,0.88989,8e-05,11.83249]
[1779314616910,37.79,77328.2,0.0,0.89022,8e-05,11.80764]
[1779314617908,37.79,77332.44,0.0,0.89055,8e-05,11.78253]
[1779314621936,37.79,77329.56,0.0,0.89032,8e-05,11.80021]
[1779314622944,37.79,77320.82,0.0,0.88963,8e-05,11.85233]
[1779314623950,37.79,77315.48,0.0,0.8892,8e-05,11.88417]
[1779314625965,37.79,77321.31,0.0,0.88967,8e-05,11.84943]
[1779314627979,37.79,77324.65,0.0,0.88993,8e-05,11.82964]
[1779314629992,37.79,77330.08,0.0,0.89036,8e-05,11.79749]
[1779314635028,37.8,77328.85,0.0,0.89025,8e-05,11.80537]
[1779314636035,37.8,77326.3,0.0,0.89005,8e-05,11.82063]
[1779314641070,37.8,77326.12,0.0,0.89003,8e-05,11.82206]
[1779314646105,37.8,77326.49,0.0,0.89005,8e-05,11.82023]
[1779314651141,37.8,77325.16,0.0,0.88994,8e-05,11.82851]
[1779314656176,37.8,77324.07,0.0,0.88985,8e-05,11.83529]
[1779314658190,37.8,77329.9,0.0,0.89031,8e-05,11.80073]
[1779314663225,37.8,77331.12,0.0,0.8904,8e-05,11.79402]
[1779314666247,37.8,77336.41,0.0,0.89082,8e-05,11.76294]
[1779314668262,37.8,77340.17,0.0,0.89111,8e-05,11.74096]
[1779314673296,37.8,77338.52,0.0,0.891,8e-05,11.74758]
[1779314677324,37.81,77341.63,0.0,0.89123,8e-05,11.72987]
[1779314681352,37.81,77344.12,0.0,0.89142,8e-05,11.71595]
[1779314682360,37.81,77346.89,0.0,0.89163,8e-05,11.69975]
[1779314683366,37.81,77349.39,0.0,0.89182,8e-05,11.68519]
[1779314685380,37.81,77352.07,0.0,0.89202,8e-05,11.66989]
[1779314690416,37.81,77358.69,0.0,0.89252,8e-05,11.63226]
[1779314691314,37.81,77358.69,0.0,0.89252,8e-05,11.63226]
[1779314691423,37.81,77360.97,0.0,0.8927,8e-05,11.61883]
[1779314693436,37.81,77365.01,0.0,0.893,8e-05,11.59542]
[1779314694444,37.81,77367.99,0.0,0.89323,8e-05,11.57793]
[1779314695451,37.82,77370.17,0.0,0.89339,8e-05,11.56552]
[1779314697465,37.82,77363.36,0.0,0.89286,8e-05,11.60667]
[1779314701493,37.82,77366.4,0.0,0.89307,8e-05,11.59031]
[1779314702500,37.82,77369.95,0.0,0.89334,8e-05,11.56946]
[1779314707536,37.82,77369.86,0.0,0.89334,8e-05,11.56981]
[1779314708543,37.82,77372.86,0.0,0.89357,8e-05,11.55195]
[1779314709550,37.82,77375.02,0.0,0.89374,8e-05,11.53907]
[1779314713578,37.82,77360.68,0.0,0.89263,8e-05,11.62356]
[1779314714585,37.82,77360.98,0.0,0.89266,8e-05,11.62184]
[1779314716599,37.82,77363.28,0.0,0.89283,8e-05,11.60836]
[1779314717606,37.82,77367.39,0.0,0.89315,8e-05,11.58416]
[1779314719620,37.82,77372.06,0.0,0.89351,8e-05,11.55684]
[1779314720627,37.82,77375.04,0.0,0.89374,8e-05,11.53939]
[1779314721633,37.82,77380.3,0.0,0.89414,8e-05,11.50855]
[1779314725662,37.82,77383.09,0.0,0.89434,8e-05,11.49292]
[1779314730696,37.82,77381.86,0.0,0.89424,8e-05,11.50094]
[1779314732711,37.83,77384.38,0.0,0.89446,8e-05,11.48232]
[1779314737746,37.83,77385.51,0.0,0.89453,8e-05,11.47678]
[1779314739766,37.83,77387.83,0.0,0.89471,8e-05,11.46333]
[1779314740774,37.83,77390.7,0.0,0.89493,8e-05,11.44644]
[1779314743795,37.83,77386.2,0.0,0.89458,8e-05,11.47293]
[1779314748830,37.83,77384.21,0.0,0.89442,8e-05,11.48523]
[1779314753865,37.83,77385.02,0.0,0.89447,8e-05,11.48148]
[1779314758900,37.83,77384.8,0.0,0.89444,8e-05,11.4838]
[1779314763939,37.84,77385.47,0.0,0.89448,8e-05,11.48087]
[1779314766961,37.84,77383.33,0.0,0.89431,8e-05,11.49406]
[1779314770989,37.84,77386.05,0.0,0.89451,8e-05,11.47879]
[1779314776024,37.84,77386.13,0.0,0.8945,8e-05,11.47932]
[1779314781059,37.84,77386.09,0.0,0.89449,8e-05,11.48053]
[1779314785087,37.85,77383.3,0.0,0.89426,8e-05,11.4977]
[1779314790122,37.85,77383.22,0.0,0.89425,8e-05,11.49903]
[1779314795157,37.85,77384.25,0.0,0.89435,8e-05,11.48965]
[1779314800192,37.85,77385.28,0.0,0.89441,8e-05,11.48451]
[1779314805227,37.85,77385.32,0.0,0.8944,8e-05,11.48524]
[1779314807241,37.85,77377.15,0.0,0.89377,8e-05,11.53372]
[1779314808247,37.85,77372.89,0.0,0.89344,8e-05,11.55899]
[1779314809255,37.85,77370.26,0.0,0.89324,8e-05,11.57462]
[1779314814289,37.86,77370.01,0.0,0.8932,8e-05,11.57724]
[1779314819324,37.86,77370.4,0.0,0.89321,8e-05,11.57674]
[1779314832416,37.86,77370.19,0.0,0.89318,8e-05,11.5793]
[1779314834430,37.86,77365.53,0.0,0.89281,8e-05,11.60696]
[1779314839465,37.87,77363.36,0.0,0.89262,8e-05,11.62153]
[1779314842486,37.87,77367.0,0.0,0.89289,8e-05,11.60107]
[1779314847520,37.87,77369.45,0.0,0.89307,8e-05,11.58756]
[1779314849535,37.87,77372.91,0.0,0.89333,8e-05,11.5673]
[1779314853575,37.87,77363.21,0.0,0.89261,8e-05,11.62109]
[1779314854581,37.87,77354.96,0.0,0.89196,8e-05,11.67016]
[1779314856596,37.88,77353.47,0.0,0.89184,8e-05,11.6795]
[1779314858613,37.88,77350.52,0.0,0.8916,8e-05,11.69745]
[1779314859619,37.88,77341.76,0.0,0.89091,8e-05,11.74954]
[1779314860625,37.88,77335.15,0.0,0.89039,8e-05,11.78888]
[1779314863647,37.88,77332.97,0.0,0.89021,8e-05,11.80205]
[1779314866668,37.88,77328.24,0.0,0.88984,8e-05,11.83031]
[1779314868058,37.88,77327.3,0.0,0.88976,8e-05,11.83592]
[1779314873717,37.88,77324.95,0.0,0.88958,8e-05,11.84992]
[1779314878757,37.88,77319.68,0.0,0.88915,8e-05,11.88214]
[1779314880773,37.88,77317.11,0.0,0.88894,8e-05,11.89774]
[1779314881778,37.88,77313.83,0.0,0.88868,8e-05,11.9174]
[1779314886813,37.88,77313.8,0.0,0.88868,8e-05,11.9173]
[1779314888827,37.88,77316.21,0.0,0.88887,8e-05,11.90276]
[1779314889834,37.88,77311.6,0.0,0.88851,8e-05,11.93012]
[1779314890276,37.88,77311.6,0.0,0.88851,8e-05,11.93012]
[1779314890304,37.88,77311.6,0.0,0.88851,8e-05,11.93012]
[1779314890840,37.88,77310.24,0.0,0.8884,8e-05,11.93814]
[1779314892854,37.88,77305.83,0.0,0.88805,8e-05,11.96438]
[1779314893332,37.88,77305.83,0.0,0.88805,8e-05,11.96438]
[1779314896268,37.88,77305.06,0.0,0.88799,8e-05,11.9685]
[1779314896313,37.88,77305.06,0.0,0.88799,8e-05,11.9685]
[1779314896518,37.88,77305.06,0.0,0.88799,8e-05,11.9685]
[1779314896882,37.88,77305.48,0.0,0.88803,8e-05,11.96583]
[1779314899904,37.88,77314.79,0.0,0.88877,8e-05,11.91054]
[1779314901919,37.88,77319.77,0.0,0.88916,8e-05,11.88092]
[1779314903933,37.88,77331.7,0.0,0.89011,8e-05,11.80996]
[1779314904940,37.88,77336.37,0.0,0.89048,8e-05,11.78226]
[1779314905947,37.88,77338.7,0.0,0.89066,8e-05,11.76853]
[1779314907816,37.88,77338.95,0.0,0.89068,8e-05,11.76718]
[1779314907867,37.88,77338.95,0.0,0.89068,8e-05,11.76718]
[1779314908020,37.88,77338.95,0.0,0.89068,8e-05,11.76718]
[1779314908059,37.88,77338.95,0.0,0.89068,8e-05,11.76734]
[1779314908085,37.88,77338.95,0.0,0.89068,8e-05,11.76734]
[1779314908269,37.88,77338.95,0.0,0.89068,8e-05,11.76734]
[1779314908968,37.88,77336.1,0.0,0.89045,8e-05,11.78439]
[1779314909974,37.88,77328.52,0.0,0.88985,8e-05,11.82953]
[1779314910981,37.88,77324.4,0.0,0.88952,8e-05,11.85414]
[1779314912996,37.88,77323.04,0.0,0.88944,8e-05,11.85813]
[1779314914003,37.88,77317.57,0.0,0.88901,8e-05,11.89068]
[1779314916018,37.88,77314.1,0.0,0.88873,8e-05,11.91127]
[1779314917399,37.88,77313.64,0.0,0.8887,8e-05,11.91395]
[1779314917451,37.88,77313.64,0.0,0.8887,8e-05,11.91395]
[1779314917520,37.88,77313.64,0.0,0.8887,8e-05,11.91395]
[1779314919540,37.88,77312.42,0.0,0.8886,8e-05,11.92106]
[1779314919587,37.88,77312.42,0.0,0.8886,8e-05,11.92106]
[1779314919770,37.88,77312.42,0.0,0.8886,8e-05,11.92106]
[1779314920048,37.88,77311.28,0.0,0.88851,8e-05,11.92777]
[1779314922745,37.88,77310.55,0.0,0.88846,8e-05,11.93203]
[1779314922773,37.88,77310.55,0.0,0.88846,8e-05,11.93203]
[1779314922820,37.88,77310.55,0.0,0.88846,8e-05,11.93203]
[1779314923068,37.88,77307.2,0.0,0.88819,8e-05,11.95188]
[1779314923317,37.88,77307.2,0.0,0.88819,8e-05,11.95188]
[1779314924178,37.88,77307.59,0.0,0.88822,8e-05,11.94944]
[1779314924279,37.88,77301.65,0.0,0.88775,8e-05,11.98472]
[1779314927068,37.88,77297.8,0.0,0.88744,8e-05,12.00803]
[1779314927120,37.88,77296.65,0.0,0.88734,8e-05,12.0152]
[1779314927383,37.88,77296.65,0.0,0.88734,8e-05,12.0152]
[1779314927419,37.88,77294.95,0.0,0.8872,8e-05,12.02565]
[1779314929113,37.88,77301.74,0.0,0.88774,8e-05,11.98573]
[1779314930120,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931175,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931228,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931277,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931656,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931708,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931773,37.88,77307.64,0.0,0.88821,8e-05,11.95061]
[1779314931824,37.88,77310.39,0.0,0.88843,8e-05,11.93433]
[1779314937169,37.88,77310.59,0.0,0.88845,8e-05,11.93254]
[1779314941033,37.88,77308.03,0.0,0.88825,8e-05,11.94756]
[1779314941077,37.88,77308.03,0.0,0.88825,8e-05,11.94756]
[1779314941271,37.88,77306.77,0.0,0.88815,8e-05,11.9548]
[1779314941325,37.88,77306.77,0.0,0.88815,8e-05,11.9548]
[1779314941398,37.88,77306.77,0.0,0.88815,8e-05,11.9548]
[1779314941521,37.88,77306.77,0.0,0.88815,8e-05,11.9548]
[1779314941543,37.88,77307.25,0.0,0.88819,8e-05,11.95194]
[1779314945224,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314946783,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314946804,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314946969,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314947019,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314947024,37.88,77311.42,0.0,0.88853,8e-05,11.92656]
[1779314947069,37.88,77310.99,0.0,0.8885,8e-05,11.92891]
[1779314947271,37.88,77310.99,0.0,0.8885,8e-05,11.92891]
[1779314949253,37.88,77305.98,0.0,0.8881,8e-05,11.95854]
[1779314951603,37.88,77303.78,0.0,0.88792,8e-05,11.9718]
[1779314951655,37.88,77303.78,0.0,0.88792,8e-05,11.9718]
[1779314951739,37.88,77303.78,0.0,0.88792,8e-05,11.9718]
[1779314951775,37.88,77303.78,0.0,0.88792,8e-05,11.9718]
[1779314951792,37.88,77303.78,0.0,0.88792,8e-05,11.9718]
[1779314951851,37.88,77302.81,0.0,0.88784,8e-05,11.97771]
[1779314952539,37.88,77302.81,0.0,0.88784,8e-05,11.97771]
[1779314952773,37.88,77302.81,0.0,0.88784,8e-05,11.97771]
[1779314952874,37.88,77302.28,0.0,0.8878,8e-05,11.9812]
[1779314956301,37.88,77298.25,0.0,0.88746,8e-05,12.00645]
[1779314959877,37.88,77301.8,0.0,0.88773,8e-05,11.98586]
[1779314959903,37.88,77301.8,0.0,0.88773,8e-05,11.98586]
[1779314960021,37.88,77301.8,0.0,0.88773,8e-05,11.98586]
[1779314960264,37.88,77305.7,0.0,0.88804,8e-05,11.96294]
[1779314960273,37.88,77305.7,0.0,0.88804,8e-05,11.96294]
[1779314960427,37.88,77305.7,0.0,0.88804,8e-05,11.96294]
[1779314960491,37.88,77309.02,0.0,0.88831,8e-05,11.9432]
[1779314964696,37.89,77310.79,0.0,0.88845,8e-05,11.9327]
[1779314964769,37.89,77310.79,0.0,0.88845,8e-05,11.9327]
[1779314964845,37.89,77311.7,0.0,0.88852,8e-05,11.92737]
[1779314966011,37.89,77311.7,0.0,0.88852,8e-05,11.92737]
[1779314966020,37.89,77311.7,0.0,0.88852,8e-05,11.92737]
[1779314966062,37.89,77311.7,0.0,0.88852,8e-05,11.92737]
[1779314968386,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969196,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969224,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969274,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969480,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969524,37.88,77306.27,0.0,0.88809,8e-05,11.95922]
[1779314969576,37.88,77304.4,0.0,0.88794,8e-05,11.9705]
[1779314971382,37.89,77301.27,0.0,0.88769,8e-05,11.98949]
[1779314971525,37.89,77301.27,0.0,0.88769,8e-05,11.98949]
[1779314973420,37.89,77297.03,0.0,0.88737,8e-05,12.01146]
[1779314974627,37.89,77297.03,0.0,0.88737,8e-05,12.01146]
[1779314974771,37.89,77297.03,0.0,0.88737,8e-05,12.01146]
[1779314974778,37.89,77296.32,0.0,0.88731,8e-05,12.01596]
[1779314976299,37.89,77296.87,0.0,0.88735,8e-05,12.01294]
[1779314976401,37.89,77296.87,0.0,0.88735,8e-05,12.01294]
[1779314976520,37.89,77296.87,0.0,0.88735,8e-05,12.01294]
[1779314976620,37.89,77292.84,0.0,0.88702,8e-05,12.03726]
[1779314982635,37.89,77289.7,0.0,0.88675,8e-05,12.05713]
[1779314982730,37.89,77289.7,0.0,0.88675,8e-05,12.05713]
[1779314983727,37.89,77280.39,0.0,0.88599,8e-05,12.11317]
[1779314984510,37.89,77275.63,0.0,0.8856,8e-05,12.14177]
[1779314985469,37.89,77275.63,0.0,0.8856,8e-05,12.14177]
[1779314985515,37.89,77270.37,0.0,0.88517,8e-05,12.17341]
[1779314986632,37.89,77262.32,0.0,0.88452,8e-05,12.22177]
[1779314988400,37.89,77261.07,0.0,0.88441,8e-05,12.2293]
[1779314991557,37.89,77267.63,0.0,0.88495,8e-05,12.1902]
[1779314992390,37.89,77267.63,0.0,0.88495,8e-05,12.1902]
[1779314992442,37.89,77267.63,0.0,0.88495,8e-05,12.1902]
[1779314992522,37.89,77267.63,0.0,0.88495,8e-05,12.1902]
[1779314992564,37.89,77267.07,0.0,0.8849,8e-05,12.19365]
[1779314996459,37.89,77267.2,0.0,0.88491,8e-05,12.19316]
[1779314996509,37.89,77267.2,0.0,0.88491,8e-05,12.19316]
[1779314996519,37.89,77267.2,0.0,0.88491,8e-05,12.19316]
[1779315001643,37.9,77259.68,0.0,0.88428,8e-05,12.23883]
[1779315002648,37.9,77259.68,0.0,0.88428,8e-05,12.23883]
[1779315002665,37.9,77249.83,0.0,0.88347,8e-05,12.29799]
[1779315003661,37.9,77242.78,0.0,0.88289,8e-05,12.34051]
[1779315005681,37.9,77236.05,0.0,0.88233,8e-05,12.38146]
[1779315006184,37.9,77236.05,0.0,0.88233,8e-05,12.38146]
[1779315006688,37.9,77231.0,0.0,0.8819,8e-05,12.41218]
[1779315009080,37.9,77230.79,0.0,0.88188,8e-05,12.41373]
[1779315009096,37.9,77240.54,0.0,0.88269,8e-05,12.35533]
[1779315010027,37.9,77240.54,0.0,0.88269,8e-05,12.35533]
[1779315010036,37.9,77250.07,0.0,0.88347,8e-05,12.29814]
[1779315010716,37.9,77258.39,0.0,0.88415,8e-05,12.24836]
[1779315012735,37.9,77255.77,0.0,0.88393,8e-05,12.26458]
[1779315014630,37.9,77255.19,0.0,0.88388,8e-05,12.26828]
[1779315014772,37.9,77255.19,0.0,0.88388,8e-05,12.26828]
[1779315015443,37.9,77255.71,0.0,0.88392,8e-05,12.26516]
[1779315015737,37.9,77255.71,0.0,0.88392,8e-05,12.26516]
[1779315015775,37.9,77255.71,0.0,0.88392,8e-05,12.26516]
[1779315015902,37.9,77255.71,0.0,0.88392,8e-05,12.26516]
[1779315016003,37.9,77254.88,0.0,0.88386,8e-05,12.27015]
[1779315016226,37.9,77254.88,0.0,0.88386,8e-05,12.27015]
[1779315016269,37.9,77254.88,0.0,0.88386,8e-05,12.27015]
[1779315016763,37.9,77255.34,0.0,0.88389,8e-05,12.26739]
[1779315018777,37.9,77260.78,0.0,0.88434,8e-05,12.23499]
[1779315021337,37.9,77261.82,0.0,0.88442,8e-05,12.22887]
[1779315021389,37.9,77261.82,0.0,0.88442,8e-05,12.22887]
[1779315021524,37.9,77261.82,0.0,0.88442,8e-05,12.22887]
[1779315022653,37.9,77263.12,0.0,0.88453,8e-05,12.22114]
[1779315022773,37.9,77263.12,0.0,0.88453,8e-05,12.22114]
[1779315022805,37.9,77264.18,0.0,0.88461,8e-05,12.21487]
[1779315023812,37.9,77269.73,0.0,0.88506,8e-05,12.18171]
[1779315024819,37.9,77274.56,0.0,0.88545,8e-05,12.15293]
[1779315027280,37.9,77277.92,0.0,0.88572,8e-05,12.13321]
[1779315027332,37.9,77277.92,0.0,0.88572,8e-05,12.13321]
[1779315027521,37.9,77277.92,0.0,0.88572,8e-05,12.13321]
[1779315028849,37.9,77287.81,0.0,0.88652,8e-05,12.07455]
[1779315030863,37.91,77287.63,0.0,0.88649,8e-05,12.07624]
[1779315032055,37.91,77287.63,0.0,0.88649,8e-05,12.07624]
[1779315032064,37.91,77287.63,0.0,0.88649,8e-05,12.07624]
[1779315032111,37.91,77280.76,0.0,0.88597,8e-05,12.11338]
[1779315032274,37.91,77280.76,0.0,0.88597,8e-05,12.11338]
[1779315032684,37.91,77280.76,0.0,0.88597,8e-05,12.11338]
[1779315032738,37.91,77280.76,0.0,0.88597,8e-05,12.11338]
[1779315032772,37.91,77280.76,0.0,0.88597,8e-05,12.11338]
[1779315032878,37.91,77281.1,0.0,0.88599,8e-05,12.11159]
[1779315035898,37.91,77284.79,0.0,0.88628,8e-05,12.09032]
[1779315040933,37.91,77277.04,0.0,0.88563,8e-05,12.138]
[1779315041804,37.91,77277.04,0.0,0.88563,8e-05,12.138]
[1779315041856,37.91,77277.04,0.0,0.88563,8e-05,12.138]
[1779315042029,37.91,77277.04,0.0,0.88563,8e-05,12.138]
[1779315042800,37.91,77275.25,0.0,0.88549,8e-05,12.14891]
[1779315042849,37.91,77275.25,0.0,0.88549,8e-05,12.14891]
[1779315043031,37.91,77275.25,0.0,0.88549,8e-05,12.14891]
[1779315043062,37.91,77275.07,0.0,0.88547,8e-05,12.15018]
[1779315047039,37.91,77276.49,0.0,0.88558,8e-05,12.14225]
[1779315047049,37.91,77276.49,0.0,0.88558,8e-05,12.14225]
[1779315047150,37.91,77281.3,0.0,0.88596,8e-05,12.11369]
[1779315047272,37.91,77281.3,0.0,0.88596,8e-05,12.11369]
[1779315047828,37.91,77281.3,0.0,0.88596,8e-05,12.11369]
[1779315047880,37.91,77281.3,0.0,0.88596,8e-05,12.11369]
[1779315048024,37.91,77281.3,0.0,0.88596,8e-05,12.11369]
[1779315048039,37.92,77284.87,0.0,0.88625,8e-05,12.0926]
[1779315049996,37.92,77289.81,0.0,0.88664,8e-05,12.06366]
[1779315051003,37.92,77293.84,0.0,0.88696,8e-05,12.03994]
[1779315052282,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315052330,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315052523,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315052845,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315052902,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315053023,37.92,77293.91,0.0,0.88696,8e-05,12.03988]
[1779315053121,37.92,77294.77,0.0,0.88703,8e-05,12.0351]
[1779315057046,37.92,77282.81,0.0,0.88604,8e-05,12.10796]
[1779315057270,37.92,77282.81,0.0,0.88604,8e-05,12.10796]
[1779315057322,37.92,77282.81,0.0,0.88604,8e-05,12.10796]
[1779315057520,37.92,77282.81,0.0,0.88604,8e-05,12.10796]
[1779315059060,37.92,77274.03,0.0,0.88532,8e-05,12.16106]
[1779315062080,37.92,77270.73,0.0,0.88505,8e-05,12.18134]
[1779315063003,37.92,77270.73,0.0,0.88505,8e-05,12.18134]
[1779315063022,37.92,77270.73,0.0,0.88505,8e-05,12.18134]
[1779315063088,37.92,77270.58,0.0,0.88503,8e-05,12.18238]
[1779315066824,37.93,77271.45,0.0,0.8851,8e-05,12.1776]
[1779315068023,37.93,77271.76,0.0,0.88512,8e-05,12.17589]
[1779315068124,37.93,77277.37,0.0,0.88558,8e-05,12.14249]
[1779315070138,37.93,77281.31,0.0,0.88589,8e-05,12.1193]
[1779315075173,37.93,77280.68,0.0,0.88582,8e-05,12.12422]
[1779315076161,37.93,77280.68,0.0,0.88582,8e-05,12.12422]
[1779315076180,37.93,77281.06,0.0,0.88585,8e-05,12.12218]
[1779315076280,37.93,77281.06,0.0,0.88585,8e-05,12.12218]
[1779315076579,37.93,77281.06,0.0,0.88585,8e-05,12.12218]
[1779315077187,37.93,77287.67,0.0,0.88638,8e-05,12.08294]
[1779315080029,37.93,77287.73,0.0,0.88638,8e-05,12.08319]
[1779315080208,37.93,77288.06,0.0,0.8864,8e-05,12.08151]
[1779315085449,37.94,77289.82,0.0,0.88653,8e-05,12.07248]
[1779315085497,37.94,77289.82,0.0,0.88653,8e-05,12.07248]
[1779315085520,37.94,77289.82,0.0,0.88653,8e-05,12.07248]
[1779315085547,37.94,77289.96,0.0,0.88653,8e-05,12.07195]
[1779315091285,37.94,77292.82,0.0,0.88677,8e-05,12.0525]
[1779315092750,37.94,77292.82,0.0,0.88677,8e-05,12.0525]
[1779315092770,37.94,77292.82,0.0,0.88677,8e-05,12.0525]
[1779315093123,37.94,77292.82,0.0,0.88677,8e-05,12.0525]
[1779315093220,37.94,77300.72,0.0,0.8874,8e-05,12.00573]
[1779315094306,37.94,77304.05,0.0,0.88766,8e-05,11.98639]
[1779315096019,37.94,77304.05,0.0,0.88766,8e-05,11.98639]
[1779315096120,37.94,77310.44,0.0,0.88817,8e-05,11.94849]
[1779315098335,37.95,77315.84,0.0,0.88859,8e-05,11.9178]
[1779315103371,37.95,77316.47,0.0,0.8886,8e-05,11.91662]
[1779315104883,37.95,77316.47,0.0,0.8886,8e-05,11.91662]
[1779315106312,37.95,77315.65,0.0,0.88852,8e-05,11.92248]
[1779315106363,37.95,77315.65,0.0,0.88852,8e-05,11.92248]
[1779315106519,37.95,77315.65,0.0,0.88852,8e-05,11.92248]
[1779315106602,37.95,77315.64,0.0,0.88852,8e-05,11.92302]
[1779315112435,37.96,77315.54,0.0,0.88847,8e-05,11.92644]
[1779315116768,37.96,77315.55,0.0,0.88847,8e-05,11.92685]
[1779315116822,37.96,77315.55,0.0,0.88847,8e-05,11.92685]
[1779315117020,37.96,77315.55,0.0,0.88847,8e-05,11.92685]
[1779315117077,37.97,77317.0,0.0,0.88856,8e-05,11.91962]
[1779315118477,37.97,77312.19,0.0,0.88817,8e-05,11.94914]
[1779315120491,37.97,77307.96,0.0,0.88782,8e-05,11.97511]
[1779315122505,37.97,77294.28,0.0,0.88671,8e-05,12.05731]
[1779315123322,37.97,77294.28,0.0,0.88671,8e-05,12.05731]
[1779315123374,37.97,77294.28,0.0,0.88671,8e-05,12.05731]
[1779315124094,37.97,77294.28,0.0,0.88671,8e-05,12.05731]
[1779315124114,37.97,77290.64,0.0,0.88642,8e-05,12.07926]
[1779315129792,37.97,77288.91,0.0,0.88626,8e-05,12.09064]
[1779315129894,37.97,77298.23,0.0,0.88701,8e-05,12.03531]
[1779315130708,37.97,77298.23,0.0,0.88701,8e-05,12.03531]
[1779315130760,37.97,77298.23,0.0,0.88701,8e-05,12.03531]
[1779315131031,37.97,77304.39,0.0,0.8875,8e-05,11.99892]
[1779315131770,37.97,77304.39,0.0,0.8875,8e-05,11.99892]
[1779315139623,37.98,77305.72,0.0,0.88757,8e-05,11.99394]
[1779315141371,37.98,77305.23,0.0,0.88753,8e-05,11.99718]
[1779315142052,37.98,77308.27,0.0,0.88776,8e-05,11.97941]
[1779315142645,37.98,77310.87,0.0,0.88797,8e-05,11.9643]
[1779315143651,37.98,77314.29,0.0,0.88824,8e-05,11.94406]
[1779315144659,37.98,77317.49,0.0,0.88849,8e-05,11.92516]
[1779315146673,37.98,77321.55,0.0,0.88881,8e-05,11.90135]
[1779315147680,37.98,77324.16,0.0,0.88902,8e-05,11.88603]
[1779315152715,37.98,77325.68,0.0,0.88918,8e-05,11.87236]
[1779315157750,37.98,77325.57,0.0,0.88917,8e-05,11.8726]
[1779315162785,37.98,77324.56,0.0,0.8891,8e-05,11.87816]
[1779315164799,37.98,77318.14,0.0,0.88859,8e-05,11.91607]
[1779315166813,37.98,77314.97,0.0,0.88833,8e-05,11.93514]
[1779315171848,37.98,77314.31,0.0,0.88828,8e-05,11.93959]
[1779315176884,37.98,77316.43,0.0,0.88844,8e-05,11.92754]
[1779315181920,37.99,77317.22,0.0,0.88849,8e-05,11.92346]
[1779315183934,37.99,77311.16,0.0,0.88801,8e-05,11.9597]
[1779315184941,37.99,77307.94,0.0,0.88774,8e-05,11.97922]
[1779315186955,37.99,77304.31,0.0,0.88744,8e-05,12.00148]
[1779315188969,37.99,77301.58,0.0,0.88722,8e-05,12.01832]
[1779315191990,37.99,77304.1,0.0,0.88741,8e-05,12.00419]
[1779315197025,38.0,77303.87,0.0,0.88737,8e-05,12.00704]
[1779315199039,38.0,77307.2,0.0,0.88763,8e-05,11.98783]
[1779315204076,38.0,77303.11,0.0,0.88728,8e-05,12.01372]
[1779315209111,38.0,77302.0,0.0,0.88717,8e-05,12.02166]
[1779315210118,38.0,77296.82,0.0,0.88675,8e-05,12.05275]
[1779315211125,38.0,77293.59,0.0,0.88652,8e-05,12.06798]
[1779315212132,38.0,77291.15,0.0,0.88632,8e-05,12.08271]
[1779315214150,38.01,77283.84,0.0,0.88573,8e-05,12.12663]
[1779315219185,38.01,77284.07,0.0,0.88574,8e-05,12.12582]
[1779315221586,38.01,77283.35,0.0,0.88568,8e-05,12.13035]
[1779315223159,38.01,77282.62,0.0,0.88562,8e-05,12.13482]
[1779315228248,38.01,77291.21,0.0,0.8863,8e-05,12.08439]
[1779315229255,38.01,77296.79,0.0,0.88675,8e-05,12.0513]
[1779315231269,38.01,77298.3,0.0,0.88687,8e-05,12.04275]
[1779315236305,38.01,77298.05,0.0,0.88683,8e-05,12.04551]
[1779315241334,38.02,77299.18,0.0,0.88691,8e-05,12.03979]
[1779315241339,38.02,77303.85,0.0,0.88728,8e-05,12.01226]
[1779315242346,38.02,77306.31,0.0,0.88747,8e-05,11.9979]
[1779315246376,38.02,77301.39,0.0,0.88706,8e-05,12.02841]
[1779315248390,38.02,77298.57,0.0,0.88682,8e-05,12.04602]
[1779315256445,38.03,77300.38,0.0,0.88694,8e-05,12.03723]
[1779315261481,38.03,77300.8,0.0,0.88696,8e-05,12.03599]
[1779315266516,38.03,77300.07,0.0,0.88689,8e-05,12.04151]
[1779315271551,38.03,77306.45,0.0,0.88742,8e-05,12.00055]
[1779315276586,38.04,77307.85,0.0,0.88751,8e-05,11.99376]
[1779315281969,38.04,77307.5,0.0,0.88748,8e-05,11.99614]
[1779315287662,38.04,77305.45,0.0,0.88727,8e-05,12.01122]
[1779315292698,38.05,77307.48,0.0,0.88742,8e-05,12.0005]
[1779315294711,38.05,77309.96,0.0,0.88761,8e-05,11.98636]
[1779315298741,38.05,77307.0,0.0,0.88736,8e-05,12.00513]
[1779315303776,38.05,77308.19,0.0,0.88743,8e-05,11.99942]
[1779315308811,38.06,77308.39,0.0,0.88743,8e-05,11.99961]
[1779315315861,38.06,77307.79,0.0,0.88736,8e-05,12.00505]
[1779315323917,38.07,77307.34,0.0,0.8873,8e-05,12.0097]
[1779315328952,38.07,77312.93,0.0,0.88773,8e-05,11.97779]
[1779315331973,38.07,77318.58,0.0,0.8882,8e-05,11.9407]
[1779315338015,38.07,77318.25,0.0,0.88817,8e-05,11.94297]
[1779315342043,38.07,77313.53,0.0,0.88779,8e-05,11.97144]
[1779315347078,38.07,77313.6,0.0,0.88777,8e-05,11.97256]
[1779315352113,38.08,77313.69,0.0,0.88776,8e-05,11.97353]
[1779315357148,38.08,77313.48,0.0,0.88773,8e-05,11.97627]
[1779315363190,38.09,77314.55,0.0,0.88779,8e-05,11.97174]
[1779315368224,38.09,77312.76,0.0,0.88763,8e-05,11.98376]
[1779315373260,38.09,77309.83,0.0,0.88737,8e-05,12.0025]
[1779315374266,38.09,77306.46,0.0,0.8871,8e-05,12.02274]
[1779315380308,38.09,77308.64,0.0,0.88726,8e-05,12.01105]
[1779315382324,38.1,77314.32,0.0,0.88771,8e-05,11.97782]
[1779315384339,38.1,77316.81,0.0,0.8879,8e-05,11.96364]
[1779315389373,38.1,77316.39,0.0,0.88784,8e-05,11.9676]
[1779315394408,38.1,77317.74,0.0,0.88797,8e-05,11.95686]
[1779315396423,38.1,77314.91,0.0,0.88773,8e-05,11.97423]
[1779315397444,38.11,77307.06,0.0,0.8871,8e-05,12.02108]
[1779315398451,38.11,77290.29,0.0,0.88575,8e-05,12.12098]
[1779315399458,38.11,77285.88,0.0,0.88539,8e-05,12.14742]
[1779315400465,38.11,77282.37,0.0,0.8851,8e-05,12.16837]
[1779315401473,38.11,77277.72,0.0,0.88473,8e-05,12.19608]
[1779315404494,38.11,77269.27,0.0,0.88404,8e-05,12.24635]
[1779315406510,38.11,77272.69,0.0,0.88432,8e-05,12.22578]
[1779315407504,38.11,77272.69,0.0,0.88432,8e-05,12.22578]
[1779315407517,38.11,77278.07,0.0,0.88476,8e-05,12.19358]
[1779315408489,38.11,77278.07,0.0,0.88476,8e-05,12.19358]
[1779315409680,38.11,77278.83,0.0,0.88482,8e-05,12.18894]
[1779315412553,38.11,77283.8,0.0,0.88523,8e-05,12.15931]
[1779315414567,38.11,77287.1,0.0,0.88549,8e-05,12.13992]
[1779315419602,38.11,77285.44,0.0,0.88535,8e-05,12.15019]
[1779315424637,38.11,77285.57,0.0,0.88536,8e-05,12.14971]
[1779315429672,38.11,77286.17,0.0,0.8854,8e-05,12.14647]
[1779315434707,38.11,77284.79,0.0,0.88529,8e-05,12.15503]
[1779315435714,38.11,77277.69,0.0,0.88471,8e-05,12.19738]
[1779315438735,38.11,77275.29,0.0,0.88451,8e-05,12.21166]
[1779315441756,38.11,77264.41,0.0,0.88362,8e-05,12.27673]
[1779315442763,38.11,77261.19,0.0,0.88336,8e-05,12.29586]
[1779315445784,38.11,77254.12,0.0,0.88278,8e-05,12.33799]
[1779315447797,38.11,77250.59,0.0,0.88249,8e-05,12.35928]
[1779315448805,38.11,77246.85,0.0,0.88218,8e-05,12.38171]
[1779315453840,38.11,77248.31,0.0,0.88234,8e-05,12.36818]
[1779315456861,38.11,77252.68,0.0,0.8827,8e-05,12.34187]
[1779315461896,38.11,77252.56,0.0,0.8827,8e-05,12.34225]
[1779315466931,38.11,77252.3,0.0,0.88266,8e-05,12.3446]
[1779315471966,38.11,77263.04,0.0,0.88353,8e-05,12.28128]
[1779315472973,38.11,77262.88,0.0,0.88352,8e-05,12.28233]
[1779315478151,38.11,77262.48,0.0,0.88348,8e-05,12.28498]
[1779315484056,38.11,77260.4,0.0,0.8833,8e-05,12.29806]
[1779315489091,38.11,77259.73,0.0,0.88325,8e-05,12.30241]
[1779315494126,38.12,77261.09,0.0,0.88333,8e-05,12.29593]
[1779315496140,38.12,77257.11,0.0,0.883,8e-05,12.32011]
[1779315497147,38.12,77252.93,0.0,0.88265,8e-05,12.34543]
[1779315498154,38.12,77245.32,0.0,0.88202,8e-05,12.39124]
[1779315499161,38.12,77242.41,0.0,0.88178,8e-05,12.40889]
[1779315504196,38.12,77246.14,0.0,0.88207,8e-05,12.38756]
[1779315508224,38.12,77242.65,0.0,0.88177,8e-05,12.4093]
[1779315510238,38.13,77237.81,0.0,0.88137,8e-05,12.43865]
[1779315510867,38.13,77237.81,0.0,0.88137,8e-05,12.43865]
[1779315511245,38.13,77224.59,0.0,0.8803,8e-05,12.5138]
[1779315512253,38.13,77220.75,0.0,0.87997,8e-05,12.53694]
[1779315514308,38.13,77221.77,0.0,0.88006,8e-05,12.53087]
[1779315514353,38.13,77221.77,0.0,0.88006,8e-05,12.53087]
[1779315514409,38.13,77221.77,0.0,0.88006,8e-05,12.53094]
[1779315516028,38.13,77221.81,0.0,0.88006,8e-05,12.53077]
[1779315521315,38.13,77221.9,0.0,0.88006,8e-05,12.53062]
[1779315522321,38.13,77226.17,0.0,0.88042,8e-05,12.50507]
[1779315527358,38.13,77226.65,0.0,0.88045,8e-05,12.5027]
[1779315530378,38.13,77222.73,0.0,0.88012,8e-05,12.52649]
[1779315531386,38.13,77219.11,0.0,0.87982,8e-05,12.54828]
[1779315535414,38.13,77216.58,0.0,0.8796,8e-05,12.5635]
[1779315538436,38.13,77213.41,0.0,0.87934,8e-05,12.5827]
[1779315539442,38.13,77205.67,0.0,0.87868,8e-05,12.62935]
[1779315541457,38.13,77199.95,0.0,0.8782,8e-05,12.66386]
[1779315543471,38.13,77206.81,0.0,0.87878,8e-05,12.62265]
[1779315545484,38.13,77210.97,0.0,0.87912,8e-05,12.59781]
[1779315550520,38.13,77209.51,0.0,0.879,8e-05,12.60641]
[1779315551527,38.13,77205.97,0.0,0.87871,8e-05,12.62764]
[1779315553540,38.13,77202.93,0.0,0.87845,8e-05,12.64576]
[1779315555555,38.13,77199.09,0.0,0.87813,8e-05,12.6688]
[1779315559584,38.13,77201.53,0.0,0.87833,8e-05,12.65423]
[1779315560591,38.13,77198.73,0.0,0.87809,8e-05,12.67112]
[1779315561660,38.13,77198.73,0.0,0.87809,8e-05,12.67112]
[1779315561715,38.13,77192.4,0.0,0.87756,8e-05,12.70929]
[1779315562332,38.13,77192.4,0.0,0.87756,8e-05,12.70929]
[1779315564619,38.13,77188.28,0.0,0.87721,9e-05,12.73421]
[1779315565219,38.13,77188.28,0.0,0.87721,9e-05,12.73421]
[1779315565626,38.13,77184.12,0.0,0.87685,9e-05,12.75927]
[1779315566198,38.13,77184.12,0.0,0.87685,9e-05,12.75927]
[1779315567221,38.13,77182.57,0.0,0.87672,9e-05,12.7686]
[1779315567224,38.13,77182.57,0.0,0.87672,9e-05,12.7686]
[1779315567282,38.13,77182.57,0.0,0.87672,9e-05,12.7686]
[1779315571679,38.13,77176.64,0.0,0.87624,9e-05,12.80031]
[1779315573686,38.13,77179.13,0.0,0.87645,9e-05,12.78562]
[1779315574506,38.13,77179.13,0.0,0.87645,9e-05,12.78562]
[1779315574520,38.13,77179.13,0.0,0.87645,9e-05,12.78562]
[1779315579728,38.13,77176.28,0.0,0.87619,9e-05,12.80379]
[1779315581139,38.13,77175.61,0.0,0.87613,9e-05,12.80799]
[1779315581181,38.13,77175.61,0.0,0.87613,9e-05,12.80799]
[1779315581270,38.13,77175.61,0.0,0.87613,9e-05,12.80799]
[1779315583756,38.13,77179.64,0.0,0.87647,9e-05,12.78409]
[1779315588665,38.14,77181.64,0.0,0.87663,9e-05,12.77272]
[1779315588712,38.14,77181.64,0.0,0.87663,9e-05,12.77272]
[1779315588772,38.14,77181.73,0.0,0.87664,9e-05,12.77238]
[1779315592820,38.14,77179.14,0.0,0.87642,9e-05,12.78805]
[1779315594565,38.14,77179.14,0.0,0.87642,9e-05,12.78805]
[1779315594611,38.14,77179.14,0.0,0.87642,9e-05,12.78805]
[1779315594774,38.14,77179.15,0.0,0.87641,9e-05,12.78842]
[1779315599869,38.14,77177.56,0.0,0.87626,9e-05,12.79921]
[1779315600886,38.14,77177.56,0.0,0.87626,9e-05,12.79921]
[1779315600909,38.14,77177.56,0.0,0.87626,9e-05,12.79921]
[1779315601026,38.14,77177.56,0.0,0.87626,9e-05,12.79921]
[1779315601261,38.14,77174.63,0.0,0.87601,9e-05,12.81709]
[1779315602891,38.14,77170.45,0.0,0.87564,9e-05,12.84266]
[1779315604613,38.14,77170.45,0.0,0.87564,9e-05,12.84266]
[1779315604700,38.14,77170.45,0.0,0.87564,9e-05,12.84266]
[1779315604774,38.14,77170.45,0.0,0.87564,9e-05,12.84266]
[1779315605577,38.14,77168.48,0.0,0.87547,9e-05,12.85469]
[1779315605674,38.14,77165.18,0.0,0.87519,9e-05,12.87474]
[1779315610947,38.14,77165.14,0.0,0.87518,9e-05,12.87546]
[1779315613145,38.14,77165.03,0.0,0.87517,9e-05,12.8762]
[1779315613274,38.14,77165.03,0.0,0.87517,9e-05,12.8762]
[1779315617671,38.14,77164.4,0.0,0.87511,9e-05,12.88029]
[1779315617717,38.14,77164.4,0.0,0.87511,9e-05,12.88029]
[1779315617771,38.14,77164.4,0.0,0.87511,9e-05,12.88029]
[1779315617717,38.14,77167.77,0.0,0.8754,9e-05,12.86]
[1779315622025,38.15,77175.1,0.0,0.87602,9e-05,12.81626]
[1779315623472,38.15,77175.1,0.0,0.87602,9e-05,12.81626]
[1779315623526,38.15,77175.1,0.0,0.87602,9e-05,12.81626]
[1779315623698,38.15,77175.1,0.0,0.87602,9e-05,12.81626]
[1779315623737,38.15,77180.01,0.0,0.87644,9e-05,12.78653]
[1779315624121,38.15,77180.01,0.0,0.87644,9e-05,12.78653]
[1779315624221,38.15,77180.01,0.0,0.87644,9e-05,12.78653]
[1779315624318,38.15,77185.57,0.0,0.87692,9e-05,12.75295]
[1779315625046,38.15,77181.62,0.0,0.87658,9e-05,12.77673]
[1779315626052,38.15,77178.62,0.0,0.87632,9e-05,12.79476]
[1779315628114,38.15,77178.48,0.0,0.87631,9e-05,12.79552]
[1779315628274,38.15,77178.48,0.0,0.87631,9e-05,12.79552]
[1779315628320,38.15,77178.48,0.0,0.87631,9e-05,12.79552]
[1779315628524,38.15,77178.48,0.0,0.87631,9e-05,12.79552]
[1779315628624,38.15,77174.12,0.0,0.87594,9e-05,12.82201]
[1779315633342,38.15,77172.22,0.0,0.8758,9e-05,12.82982]
[1779315633394,38.15,77172.22,0.0,0.8758,9e-05,12.82982]
[1779315633521,38.15,77172.22,0.0,0.8758,9e-05,12.82982]
[1779315639668,38.15,77173.09,0.0,0.87586,9e-05,12.82543]
[1779315639720,38.15,77173.09,0.0,0.87586,9e-05,12.82543]
[1779315639772,38.15,77173.09,0.0,0.87586,9e-05,12.82543]
[1779315645126,38.15,77172.2,0.0,0.87577,9e-05,12.83178]
[1779315645178,38.15,77172.2,0.0,0.87577,9e-05,12.83178]
[1779315645273,38.15,77172.2,0.0,0.87577,9e-05,12.83178]
[1779315648208,38.15,77167.29,0.0,0.87534,9e-05,12.862]
[1779315649717,38.15,77167.29,0.0,0.87534,9e-05,12.862]
[1779315649772,38.15,77167.29,0.0,0.87534,9e-05,12.862]
[1779315649808,38.15,77167.29,0.0,0.87534,9e-05,12.862]
[1779315651229,38.15,77162.07,0.0,0.87489,9e-05,12.8938]
[1779315654727,38.15,77161.61,0.0,0.87485,9e-05,12.89668]
[1779315654768,38.15,77161.61,0.0,0.87485,9e-05,12.89668]
[1779315655028,38.15,77162.41,0.0,0.87492,9e-05,12.8919]
[1779315660291,38.15,77162.36,0.0,0.87491,9e-05,12.89252]
[1779315665327,38.15,77161.69,0.0,0.87485,9e-05,12.89681]
[1779315669355,38.16,77169.66,0.0,0.87553,9e-05,12.84886]
[1779315670372,38.16,77169.66,0.0,0.87553,9e-05,12.84886]
[1779315670417,38.16,77169.66,0.0,0.87553,9e-05,12.84886]
[1779315670525,38.16,77169.66,0.0,0.87553,9e-05,12.84886]
[1779315673910,38.16,77165.38,0.0,0.87515,9e-05,12.87516]
[1779315674015,38.16,77165.38,0.0,0.87515,9e-05,12.87516]
[1779315674270,38.16,77165.38,0.0,0.87515,9e-05,12.87516]
[1779315674390,38.16,77162.67,0.0,0.87492,9e-05,12.89159]
[1779315677411,38.16,77160.1,0.0,0.8747,9e-05,12.90723]
[1779315678615,38.16,77160.1,0.0,0.8747,9e-05,12.90723]
[1779315678666,38.16,77160.1,0.0,0.8747,9e-05,12.90723]
[1779315678780,38.16,77160.1,0.0,0.8747,9e-05,12.90723]
[1779315684543,38.16,77160.03,0.0,0.87469,9e-05,12.90781]
[1779315684592,38.16,77160.03,0.0,0.87469,9e-05,12.90781]
[1779315684777,38.16,77160.03,0.0,0.87469,9e-05,12.90781]
[1779315689083,38.16,77161.05,0.0,0.87478,9e-05,12.90176]
[1779315689134,38.16,77161.05,0.0,0.87478,9e-05,12.90176]
[1779315689277,38.16,77161.05,0.0,0.87478,9e-05,12.90176]
[1779315689494,38.16,77164.71,0.0,0.87509,9e-05,12.87969]
[1779315691509,38.16,77170.35,0.0,0.87561,9e-05,12.84153]
[1779315694735,38.16,77172.01,0.0,0.87575,9e-05,12.83178]
[1779315694769,38.16,77172.01,0.0,0.87575,9e-05,12.83178]
[1779315694825,38.16,77175.88,0.0,0.87608,9e-05,12.8083]
[1779315695454,38.16,77175.88,0.0,0.87608,9e-05,12.8083]
[1779315695542,38.16,77186.54,0.0,0.87699,9e-05,12.74395]
[1779315696549,38.16,77196.35,0.0,0.87783,8e-05,12.68488]
[1779315697276,38.16,77196.35,0.0,0.87783,8e-05,12.68488]
[1779315697556,38.16,77202.12,0.0,0.87831,8e-05,12.65026]
[1779315699570,38.16,77204.95,0.0,0.87855,8e-05,12.63312]
[1779315700577,38.16,77211.59,0.0,0.87911,8e-05,12.59318]
[1779315702223,38.16,77212.88,0.0,0.87922,8e-05,12.58544]
[1779315702269,38.16,77212.88,0.0,0.87922,8e-05,12.58544]
[1779315702332,38.16,77212.88,0.0,0.87922,8e-05,12.58544]
[1779315702376,38.16,77212.88,0.0,0.87922,8e-05,12.58544]
[1779315702518,38.16,77212.88,0.0,0.87922,8e-05,12.58544]
[1779315702591,38.16,77208.08,0.0,0.87882,8e-05,12.6143]
[1779315705612,38.16,77210.97,0.0,0.87906,8e-05,12.59689]
[1779315709640,38.16,77213.81,0.0,0.8793,8e-05,12.57987]
[1779315709984,38.16,77213.81,0.0,0.8793,8e-05,12.57987]
[1779315711162,38.16,77215.54,0.0,0.87945,8e-05,12.56952]
[1779315711167,38.16,77215.54,0.0,0.87945,8e-05,12.56952]
[1779315711269,38.16,77215.54,0.0,0.87945,8e-05,12.56952]
[1779315711656,38.16,77219.71,0.0,0.87979,8e-05,12.54454]
[1779315712662,38.16,77222.58,0.0,0.88003,8e-05,12.5274]
[1779315713669,38.16,77224.98,0.0,0.88023,8e-05,12.51312]
[1779315718710,38.16,77228.28,0.0,0.8805,8e-05,12.49399]
[1779315719716,38.16,77231.89,0.0,0.8808,8e-05,12.4725]
[1779315721166,38.16,77233.28,0.0,0.88092,8e-05,12.46407]
[1779315721217,38.16,77233.28,0.0,0.88092,8e-05,12.46407]
[1779315721271,38.16,77233.28,0.0,0.88092,8e-05,12.46407]
[1779315726765,38.16,77233.17,0.0,0.88091,8e-05,12.46415]
[1779315727676,38.16,77233.17,0.0,0.88091,8e-05,12.46415]
[1779315727728,38.16,77233.17,0.0,0.88091,8e-05,12.46415]
[1779315729269,38.16,77233.33,0.0,0.88093,8e-05,12.46298]
[1779315734825,38.16,77231.86,0.0,0.88082,8e-05,12.47107]
[1779315739860,38.15,77233.33,0.0,0.88095,8e-05,12.46159]
[1779315744894,38.15,77229.68,0.0,0.88066,8e-05,12.48275]
[1779315749930,38.15,77235.69,0.0,0.88117,8e-05,12.44574]
[1779315754965,38.15,77232.91,0.0,0.88098,8e-05,12.45755]
[1779315758993,38.15,77230.32,0.0,0.88077,8e-05,12.47251]
[1779315762016,38.15,77223.45,0.0,0.8802,8e-05,12.51348]
[1779315767050,38.15,77221.17,0.0,0.88001,8e-05,12.52739]
[1779315772087,38.15,77221.56,0.0,0.88004,8e-05,12.52525]
[1779315775109,38.15,77218.25,0.0,0.87976,8e-05,12.54522]
[1779315780164,38.15,77217.54,0.0,0.8797,8e-05,12.54953]
[1779315785199,38.15,77215.99,0.0,0.87957,8e-05,12.55885]
[1779315787212,38.15,77219.87,0.0,0.87989,8e-05,12.53557]
[1779315792248,38.15,77219.98,0.0,0.8799,8e-05,12.53508]
[1779315797282,38.15,77218.73,0.0,0.87979,8e-05,12.54271]
[1779315802318,38.15,77219.27,0.0,0.87984,8e-05,12.53958]
[1779315804331,38.15,77221.94,0.0,0.88006,8e-05,12.52362]
[1779315805338,38.15,77227.95,0.0,0.88056,8e-05,12.48764]
[1779315806345,38.15,77231.95,0.0,0.88089,8e-05,12.46378]
[1779315810374,38.15,77236.74,0.0,0.88128,8e-05,12.43568]
[1779315815409,38.15,77233.07,0.0,0.881,8e-05,12.45437]
[1779315818557,38.16,77229.87,0.0,0.88073,8e-05,12.47399]
[1779315824472,38.16,77232.27,0.0,0.88091,8e-05,12.46039]
[1779315826486,38.16,77237.25,0.0,0.88132,8e-05,12.43086]
[1779315830513,38.16,77234.62,0.0,0.8811,8e-05,12.44731]
[1779315835549,38.16,77234.31,0.0,0.88106,8e-05,12.44992]
[1779315841592,38.16,77235.91,0.0,0.88118,8e-05,12.44123]
[1779315846929,38.16,77236.47,0.0,0.88122,8e-05,12.43852]
[1779315851666,38.17,77240.21,0.0,0.88152,8e-05,12.41708]
[1779315852673,38.17,77247.71,0.0,0.88214,8e-05,12.37243]
[1779315853680,38.17,77250.89,0.0,0.8824,8e-05,12.3534]
[1779315857708,38.17,77253.22,0.0,0.88259,8e-05,12.33923]
[1779315858715,38.17,77258.58,0.0,0.88304,8e-05,12.30699]
[1779315860729,38.16,77264.99,0.0,0.88357,8e-05,12.26837]
[1779315862743,38.16,77272.0,0.0,0.88415,8e-05,12.22633]
[1779315863749,38.16,77275.46,0.0,0.88443,8e-05,12.20565]
[1779315867078,38.16,77274.37,0.0,0.88434,8e-05,12.21203]
[1779315871806,38.16,77277.98,0.0,0.88467,8e-05,12.18603]
[1779315874826,38.16,77280.31,0.0,0.88486,8e-05,12.17215]
[1779315876841,38.16,77283.0,0.0,0.88508,8e-05,12.1562]
[1779315881876,38.16,77281.14,0.0,0.88493,8e-05,12.16748]
[1779315882883,38.16,77286.0,0.0,0.88532,8e-05,12.13861]
[1779315884897,38.16,77288.42,0.0,0.88551,8e-05,12.12439]
[1779315887918,38.16,77292.49,0.0,0.88584,8e-05,12.10053]
[1779315892954,38.16,77295.37,0.0,0.88607,8e-05,12.08326]
[1779315893960,38.16,77292.65,0.0,0.88585,8e-05,12.09926]
[1779315898995,38.16,77292.01,0.0,0.8858,8e-05,12.10344]
[1779315901010,38.16,77287.94,0.0,0.88547,8e-05,12.12756]
[1779315902017,38.17,77281.69,0.0,0.88496,8e-05,12.16483]
[1779315904035,38.17,77280.21,0.0,0.88484,8e-05,12.17375]
[1779315905665,38.17,77280.25,0.0,0.88484,8e-05,12.17352]
[1779315909069,38.17,77282.51,0.0,0.88503,8e-05,12.16012]
[1779315912091,38.17,77287.86,0.0,0.88546,8e-05,12.12841]
[1779315913098,38.17,77291.15,0.0,0.88572,8e-05,12.10892]
[1779315914105,38.17,77294.08,0.0,0.88596,8e-05,12.0916]
[1779315915112,38.17,77297.46,0.0,0.88623,8e-05,12.07165]
[1779315919140,38.17,77293.77,0.0,0.88592,8e-05,12.09437]
[1779315924175,38.17,77292.26,0.0,0.88579,8e-05,12.10395]
[1779315929209,38.17,77292.01,0.0,0.88576,8e-05,12.10597]
[1779315934245,38.17,77288.11,0.0,0.88547,8e-05,12.12547]
[1779315937267,38.17,77295.53,0.0,0.88607,8e-05,12.08165]
[1779315942301,38.17,77295.37,0.0,0.88605,8e-05,12.0833]
[1779315947337,38.18,77293.35,0.0,0.88588,8e-05,12.09599]
[1779315952372,38.18,77292.94,0.0,0.88584,8e-05,12.09901]
[1779315960428,38.18,77289.37,0.0,0.88554,8e-05,12.12106]
[1779315961435,38.18,77292.71,0.0,0.8858,8e-05,12.1013]
[1779315969937,38.18,77294.28,0.0,0.88593,8e-05,12.09245]
[1779315973522,38.18,77298.37,0.0,0.88624,8e-05,12.06916]
[1779315978557,38.18,77306.15,0.0,0.88686,8e-05,12.02353]
[1779315979564,38.18,77308.32,0.0,0.88704,8e-05,12.0106]
[1779315981375,38.18,77309.08,0.0,0.8871,8e-05,12.00603]
[1779315981426,38.18,77309.08,0.0,0.8871,8e-05,12.00603]
[1779315981578,38.18,77311.32,0.0,0.88728,8e-05,11.99271]
[1779315983592,38.18,77331.93,0.0,0.88892,8e-05,11.87081]
[1779315984604,38.18,77338.22,0.0,0.88942,8e-05,11.83357]
[1779315985610,38.18,77334.11,0.0,0.88909,8e-05,11.85772]
[1779315986617,38.18,77331.31,0.0,0.88887,8e-05,11.87412]
[1779315987455,38.18,77331.31,0.0,0.88887,8e-05,11.87412]
[1779315992662,38.18,77331.05,0.0,0.8889,8e-05,11.87056]
[1779315994676,38.18,77335.34,0.0,0.88924,8e-05,11.84497]
[1779315999711,38.18,77335.27,0.0,0.88924,8e-05,11.84488]
[1779316000718,38.18,77337.61,0.0,0.88943,8e-05,11.83097]
[1779316005752,38.18,77338.43,0.0,0.8895,8e-05,11.82568]
[1779316010790,38.18,77338.6,0.0,0.88952,8e-05,11.82426]
[1779316015825,38.18,77337.75,0.0,0.88945,8e-05,11.82885]
[1779316020860,38.17,77337.49,0.0,0.88944,8e-05,11.82988]
[1779316025895,38.17,77336.69,0.0,0.88938,8e-05,11.8341]
[1779316029923,38.17,77333.63,0.0,0.88915,8e-05,11.8517]
[1779316036972,38.17,77334.2,0.0,0.88921,8e-05,11.84743]
[1779316042007,38.17,77335.68,0.0,0.88933,8e-05,11.8381]
[1779316047042,38.17,77334.39,0.0,0.88924,8e-05,11.84511]
[1779316050063,38.17,77332.3,0.0,0.88908,8e-05,11.85706]
[1779316055098,38.17,77332.42,0.0,0.88912,8e-05,11.85199]
[1779316062147,38.17,77332.99,0.0,0.88916,8e-05,11.84911]
[1779316065173,38.17,77340.41,0.0,0.88974,8e-05,11.80582]
[1779316066180,38.17,77345.97,0.0,0.89018,8e-05,11.77295]
[1779316069201,38.17,77346.11,0.0,0.89019,8e-05,11.77203]
[1779316074235,38.17,77344.99,0.0,0.8901,8e-05,11.77853]
[1779316079271,38.17,77346.26,0.0,0.8902,8e-05,11.77091]
[1779316081285,38.17,77348.46,0.0,0.89038,8e-05,11.75791]
[1779316083299,38.17,77346.44,0.0,0.89022,8e-05,11.76978]
[1779316090348,38.17,77346.51,0.0,0.89023,8e-05,11.76909]
[1779316091355,38.17,77349.59,0.0,0.89047,8e-05,11.75093]
[1779316092350,38.17,77349.59,0.0,0.89047,8e-05,11.75093]
[1779316093000,38.17,77353.07,0.0,0.89074,8e-05,11.73046]
[1779316093372,38.17,77360.98,0.0,0.89136,8e-05,11.68401]
[1779316095520,38.17,77361.74,0.0,0.89142,8e-05,11.67965]
[1779316095538,38.17,77361.57,0.0,0.8914,8e-05,11.68077]
[1779316101427,38.17,77361.32,0.0,0.89137,8e-05,11.68292]
[1779316108362,38.17,77360.91,0.0,0.89134,8e-05,11.68569]
[1779316111280,38.17,77360.89,0.0,0.89133,8e-05,11.68642]
[1779316111288,38.17,77361.17,0.0,0.89138,8e-05,11.68069]
[1779316111324,38.17,77361.17,0.0,0.89138,8e-05,11.68069]
[1779316111519,38.17,77361.17,0.0,0.89138,8e-05,11.68069]
[1779316111620,38.17,77361.17,0.0,0.89138,8e-05,11.68082]
[1779316117540,38.17,77360.49,0.0,0.89132,8e-05,11.68561]
[1779316122574,38.17,77361.1,0.0,0.89135,8e-05,11.68274]
[1779316128617,38.18,77361.04,0.0,0.89134,8e-05,11.68397]
[1779316129624,38.18,77377.19,0.0,0.89259,8e-05,11.58942]
[1779316130631,38.18,77381.83,0.0,0.89295,8e-05,11.56223]
[1779316134042,38.18,77381.8,0.0,0.89294,8e-05,11.56243]
[1779316134094,38.18,77381.8,0.0,0.89294,8e-05,11.56243]
[1779316134269,38.18,77381.8,0.0,0.89294,8e-05,11.56243]
[1779316134122,38.18,77381.61,0.0,0.89293,8e-05,11.56356]
[1779316139694,38.18,77374.46,0.0,0.89238,8e-05,11.60545]
[1779316142890,38.18,77371.07,0.0,0.89212,8e-05,11.62519]
[1779316142898,38.18,77371.07,0.0,0.89212,8e-05,11.62519]
[1779316143021,38.18,77371.07,0.0,0.89212,8e-05,11.62519]
[1779316143083,38.18,77371.78,0.0,0.89217,8e-05,11.62094]
[1779316147750,38.18,77363.98,0.0,0.89156,8e-05,11.66685]
[1779316152151,38.18,77360.52,0.0,0.89129,8e-05,11.68791]
[1779316152203,38.18,77360.52,0.0,0.89129,8e-05,11.68791]
[1779316152269,38.18,77360.52,0.0,0.89129,8e-05,11.68791]
[1779316152252,38.18,77360.52,0.0,0.89128,8e-05,11.68806]
[1779316163863,38.18,77360.22,0.0,0.89123,8e-05,11.69238]
[1779316168021,38.18,77360.88,0.0,0.89128,8e-05,11.68806]
[1779316168073,38.18,77360.88,0.0,0.89128,8e-05,11.68806]
[1779316168274,38.18,77360.88,0.0,0.89128,8e-05,11.68806]
[1779316168120,38.18,77360.1,0.0,0.89123,8e-05,11.6925]
[1779316175800,38.18,77359.3,0.0,0.89121,8e-05,11.69226]
[1779316175975,38.18,77359.3,0.0,0.89121,8e-05,11.69226]
[1779316176027,38.18,77359.3,0.0,0.89121,8e-05,11.69226]
[1779316176076,38.18,77365.34,0.0,0.89168,8e-05,11.65638]
[1779316180981,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316181612,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316181773,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316181810,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316181934,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316182021,38.18,77359.87,0.0,0.89126,8e-05,11.68809]
[1779316182120,38.18,77361.66,0.0,0.8914,8e-05,11.67744]
[1779316182996,38.18,77366.79,0.0,0.8918,8e-05,11.64722]
[1779316188031,38.18,77366.09,0.0,0.89175,8e-05,11.65096]
[1779316193066,38.18,77365.31,0.0,0.8917,8e-05,11.65512]
[1779316194798,38.18,77365.31,0.0,0.8917,8e-05,11.65512]
[1779316194850,38.18,77365.31,0.0,0.8917,8e-05,11.65512]
[1779316195024,38.18,77365.31,0.0,0.8917,8e-05,11.65512]
[1779316195121,38.18,77365.31,0.0,0.8917,8e-05,11.65494]
[1779316201123,38.18,77366.06,0.0,0.89176,8e-05,11.65002]
[1779316203137,38.18,77370.66,0.0,0.89212,8e-05,11.62287]
[1779316204146,38.18,77397.04,0.0,0.89415,8e-05,11.46853]
[1779316205121,38.18,77397.04,0.0,0.89415,8e-05,11.46853]
[1779316205192,38.18,77412.04,0.0,0.89527,8e-05,11.38295]
[1779316206176,38.18,77414.03,0.0,0.89542,8e-05,11.37168]
[1779316207843,38.18,77416.73,0.0,0.89562,8e-05,11.35631]
[1779316208066,38.18,77416.73,0.0,0.89562,8e-05,11.35631]
[1779316208117,38.18,77416.73,0.0,0.89562,8e-05,11.35631]
[1779316209337,38.18,77416.72,0.0,0.89561,8e-05,11.35671]
[1779316209389,38.18,77416.72,0.0,0.89561,8e-05,11.35671]
[1779316209521,38.18,77416.72,0.0,0.89561,8e-05,11.35671]
[1779316210205,38.18,77417.11,0.0,0.89563,8e-05,11.35513]
[1779316215241,38.19,77416.46,0.0,0.89556,8e-05,11.36065]
[1779316220276,38.2,77409.09,0.0,0.89495,8e-05,11.40792]
[1779316222290,38.2,77402.15,0.0,0.89442,8e-05,11.44826]
[1779316227324,38.2,77408.41,0.0,0.89488,8e-05,11.41285]
[1779316228697,38.2,77410.09,0.0,0.89501,8e-05,11.40328]
[1779316228770,38.2,77410.09,0.0,0.89501,8e-05,11.40328]
[1779316228837,38.2,77410.09,0.0,0.89501,8e-05,11.40328]
[1779316229279,38.2,77410.09,0.0,0.89501,8e-05,11.40328]
[1779316229339,38.2,77405.91,0.0,0.89469,8e-05,11.42787]
[1779316229524,38.2,77405.91,0.0,0.89469,8e-05,11.42787]
[1779316235381,38.2,77408.94,0.0,0.89493,8e-05,11.40738]
[1779316235518,38.2,77408.94,0.0,0.89493,8e-05,11.40738]
[1779316235567,38.2,77408.94,0.0,0.89493,8e-05,11.40738]
[1779316235772,38.2,77408.94,0.0,0.89493,8e-05,11.40738]
[1779316236387,38.2,77408.98,0.0,0.89493,8e-05,11.40738]
[1779316241423,38.21,77407.94,0.0,0.89484,8e-05,11.41465]
[1779316242111,38.21,77407.94,0.0,0.89484,8e-05,11.41465]
[1779316242117,38.21,77407.94,0.0,0.89484,8e-05,11.41465]
[1779316242273,38.21,77407.94,0.0,0.89484,8e-05,11.41465]
[1779316242430,38.21,77408.01,0.0,0.89484,8e-05,11.41449]
[1779316247465,38.21,77407.3,0.0,0.89477,8e-05,11.41974]
[1779316251346,38.21,77407.55,0.0,0.89478,8e-05,11.41894]
[1779316251398,38.21,77407.55,0.0,0.89478,8e-05,11.41894]
[1779316251353,38.21,77408.2,0.0,0.89483,8e-05,11.41537]
[1779316251519,38.21,77408.2,0.0,0.89483,8e-05,11.41537]
[1779316252465,38.21,77408.02,0.0,0.89481,8e-05,11.41664]
[1779316252525,38.21,77408.02,0.0,0.89481,8e-05,11.41664]
[1779316252565,38.21,77413.55,0.0,0.89523,8e-05,11.38468]
[1779316254514,38.21,77417.71,0.0,0.89555,8e-05,11.36046]
[1779316259549,38.21,77417.48,0.0,0.89553,8e-05,11.36181]
[1779316264584,38.21,77417.97,0.0,0.89557,8e-05,11.35902]
[1779316271633,38.21,77418.0,0.0,0.89557,8e-05,11.35891]
[1779316276668,38.21,77424.68,0.0,0.89607,8e-05,11.32017]
[1779316278682,38.21,77427.19,0.0,0.89626,8e-05,11.30577]
[1779316279948,38.21,77427.19,0.0,0.89626,8e-05,11.30577]
[1779316280048,38.21,77427.19,0.0,0.89626,8e-05,11.30577]
[1779316280078,38.21,77427.19,0.0,0.89626,8e-05,11.30577]
[1779316280143,38.21,77427.22,0.0,0.89626,8e-05,11.30568]
[1779316281303,38.21,77427.22,0.0,0.89626,8e-05,11.30568]
[1779316281371,38.21,77427.35,0.0,0.89627,8e-05,11.30502]
[1779316281519,38.21,77427.35,0.0,0.89627,8e-05,11.30502]
[1779316285733,38.21,77434.51,0.0,0.8968,7e-05,11.26399]
[1779316286742,38.21,77429.9,0.0,0.89645,8e-05,11.29085]
[1779316287748,38.21,77418.86,0.0,0.89562,8e-05,11.35502]
[1779316288755,38.21,77411.25,0.0,0.89504,8e-05,11.39925]
[1779316289762,38.21,77401.63,0.0,0.89431,8e-05,11.45549]
[1779316290769,38.21,77398.51,0.0,0.89407,8e-05,11.47382]
[1779316292783,38.22,77393.51,0.0,0.89371,8e-05,11.499]
[1779316293714,38.22,77393.51,0.0,0.89371,8e-05,11.499]
[1779316293766,38.22,77393.51,0.0,0.89371,8e-05,11.499]
[1779316294019,38.22,77393.51,0.0,0.89371,8e-05,11.499]
[1779316294120,38.22,77393.63,0.0,0.89372,8e-05,11.49838]
[1779316299832,38.22,77395.38,0.0,0.89385,8e-05,11.48875]
[1779316303301,38.22,77395.08,0.0,0.89382,8e-05,11.49071]
[1779316303353,38.22,77395.08,0.0,0.89382,8e-05,11.49071]
[1779316303453,38.22,77394.23,0.0,0.89376,8e-05,11.49577]
[1779316303520,38.22,77394.23,0.0,0.89376,8e-05,11.49577]
[1779316305874,38.22,77388.1,0.0,0.89328,8e-05,11.53182]
[1779316309902,38.22,77393.96,0.0,0.89372,8e-05,11.49902]
[1779316311811,38.22,77394.21,0.0,0.89373,8e-05,11.49764]
[1779316311863,38.22,77394.21,0.0,0.89373,8e-05,11.49764]
[1779316312021,38.22,77394.21,0.0,0.89373,8e-05,11.49764]
[1779316312026,38.22,77395.92,0.0,0.89386,8e-05,11.48774]
[1779316319973,38.22,77393.61,0.0,0.89368,8e-05,11.5019]
[1779316321096,38.22,77393.61,0.0,0.89368,8e-05,11.5019]
[1779316321270,38.22,77393.61,0.0,0.89368,8e-05,11.5019]
[1779316321301,38.22,77386.93,0.0,0.89316,8e-05,11.54096]
[1779316321527,38.22,77386.93,0.0,0.89316,8e-05,11.54096]
[1779316321774,38.22,77386.93,0.0,0.89316,8e-05,11.54096]
[1779316321987,38.22,77385.98,0.0,0.89309,8e-05,11.54651]
[1779316325493,38.22,77385.73,0.0,0.89307,8e-05,11.54796]
[1779316327894,38.22,77385.53,0.0,0.89306,8e-05,11.5491]
[1779316328020,38.22,77385.53,0.0,0.89306,8e-05,11.5491]
[1779316328031,38.22,77381.77,0.0,0.89277,8e-05,11.57105]
[1779316330457,38.22,77381.43,0.0,0.89274,8e-05,11.57299]
[1779316330784,38.22,77381.32,0.0,0.89273,8e-05,11.57389]
[1779316337094,38.22,77376.03,0.0,0.89232,8e-05,11.60502]
[1779316342244,38.23,77375.17,0.0,0.89224,8e-05,11.61085]
[1779316342271,38.23,77375.17,0.0,0.89224,8e-05,11.61085]
[1779316342345,38.23,77375.05,0.0,0.89223,8e-05,11.61175]
[1779316345974,38.23,77375.18,0.0,0.89223,8e-05,11.61158]
[1779316346018,38.23,77375.18,0.0,0.89223,8e-05,11.61158]
[1779316351206,38.23,77374.03,0.0,0.89216,8e-05,11.61526]
[1779316353580,38.23,77373.55,0.0,0.89212,8e-05,11.61844]
[1779316353773,38.23,77373.55,0.0,0.89212,8e-05,11.61844]
[1779316354156,38.23,77373.55,0.0,0.89212,8e-05,11.61844]
[1779316354272,38.23,77373.55,0.0,0.89212,8e-05,11.61844]
[1779316354371,38.23,77373.12,0.0,0.89208,8e-05,11.62115]
[1779316360271,38.23,77373.94,0.0,0.89213,8e-05,11.61743]
[1779316360853,38.23,77373.94,0.0,0.89213,8e-05,11.61743]
[1779316361031,38.23,77373.94,0.0,0.89213,8e-05,11.61743]
[1779316363232,38.23,77374.23,0.0,0.89215,8e-05,11.61612]
[1779316363273,38.23,77374.23,0.0,0.89215,8e-05,11.61612]
[1779316363291,38.23,77373.45,0.0,0.89209,8e-05,11.62088]
[1779316368326,38.24,77373.24,0.0,0.89207,8e-05,11.6224]
[1779316373362,38.23,77371.88,0.0,0.89197,8e-05,11.63002]
[1779316374891,38.23,77372.6,0.0,0.89202,8e-05,11.62598]
[1779316375021,38.23,77372.6,0.0,0.89202,8e-05,11.62598]
[1779316378945,38.24,77373.67,0.0,0.8921,8e-05,11.62045]
[1779316379025,38.24,77373.67,0.0,0.8921,8e-05,11.62045]
[1779316379072,38.24,77373.67,0.0,0.8921,8e-05,11.62045]
[1779316379269,38.24,77373.67,0.0,0.8921,8e-05,11.62045]
[1779316379407,38.24,77373.04,0.0,0.89204,8e-05,11.62433]
[1779316384441,38.24,77372.91,0.0,0.89202,8e-05,11.62604]
[1779316386416,38.24,77372.91,0.0,0.89202,8e-05,11.62604]
[1779316386526,38.24,77372.91,0.0,0.89202,8e-05,11.62604]
[1779316386516,38.24,77367.79,0.0,0.89162,8e-05,11.65639]
[1779316387475,38.24,77364.98,0.0,0.8914,8e-05,11.67305]
[1779316387816,38.24,77364.98,0.0,0.8914,8e-05,11.67305]
[1779316388021,38.24,77364.98,0.0,0.8914,8e-05,11.67305]
[1779316393516,38.24,77363.88,0.0,0.8913,8e-05,11.68022]
[1779316398551,38.24,77364.09,0.0,0.89131,8e-05,11.67956]
[1779316403587,38.24,77366.78,0.0,0.89151,8e-05,11.6644]
[1779316404412,38.24,77366.78,0.0,0.89151,8e-05,11.6644]
[1779316404523,38.24,77366.78,0.0,0.89151,8e-05,11.6644]
[1779316404508,38.24,77366.78,0.0,0.89151,8e-05,11.66452]
[1779316404624,38.25,77370.33,0.0,0.89179,8e-05,11.64387]
[1779316405681,38.25,77370.33,0.0,0.89179,8e-05,11.64387]
[1779316405769,38.25,77370.33,0.0,0.89179,8e-05,11.64387]
[1779316411556,38.25,77370.15,0.0,0.89176,8e-05,11.64581]
[1779316411775,38.25,77369.66,0.0,0.89172,8e-05,11.64886]
[1779316412244,38.25,77369.66,0.0,0.89172,8e-05,11.64886]
[1779316412271,38.25,77369.66,0.0,0.89172,8e-05,11.64886]
[1779316412342,38.25,77374.81,0.0,0.89215,8e-05,11.61468]
[1779316413657,38.25,77380.56,0.0,0.89259,8e-05,11.5815]
[1779316417551,38.25,77382.53,0.0,0.89274,8e-05,11.57021]
[1779316417772,38.25,77382.5,0.0,0.89273,8e-05,11.57067]
[1779316418748,38.25,77382.01,0.0,0.89269,8e-05,11.57382]
[1779316418770,38.25,77382.01,0.0,0.89269,8e-05,11.57382]
[1779316418846,38.25,77380.86,0.0,0.8926,8e-05,11.58082]
[1779316421219,38.25,77381.96,0.0,0.89268,8e-05,11.57465]
[1779316421277,38.25,77381.96,0.0,0.89268,8e-05,11.57465]
[1779316421318,38.25,77385.64,0.0,0.89296,8e-05,11.55343]
[1779316423219,38.25,77387.47,0.0,0.8931,8e-05,11.54305]
[1779316423270,38.25,77387.47,0.0,0.8931,8e-05,11.54305]
[1779316423369,38.25,77387.36,0.0,0.89309,8e-05,11.54369]
[1779316424734,38.25,77391.46,0.0,0.8934,8e-05,11.51978]
[1779316425750,38.25,77391.46,0.0,0.8934,8e-05,11.51978]
[1779316425774,38.25,77391.46,0.0,0.8934,8e-05,11.51978]
[1779316430046,38.26,77390.09,0.0,0.89328,8e-05,11.5288]
[1779316430269,38.26,77390.09,0.0,0.89328,8e-05,11.5288]
[1779316430357,38.26,77384.7,0.0,0.89287,8e-05,11.56059]
[1779316431074,38.26,77384.7,0.0,0.89287,8e-05,11.56059]
[1779316431276,38.26,77384.7,0.0,0.89287,8e-05,11.56059]
[1779316436818,38.26,77383.72,0.0,0.89278,8e-05,11.56717]
[1779316440176,38.26,77385.39,0.0,0.89291,8e-05,11.55729]
[1779316440274,38.26,77385.39,0.0,0.89291,8e-05,11.55729]
[1779316440770,38.26,77385.32,0.0,0.8929,8e-05,11.55764]
[1779316440846,38.26,77385.01,0.0,0.89288,8e-05,11.5594]
[1779316443867,38.26,77389.17,0.0,0.8932,8e-05,11.53498]
[1779316445832,38.26,77389.36,0.0,0.89322,8e-05,11.53385]
[1779316446023,38.26,77389.36,0.0,0.89322,8e-05,11.53385]
[1779316451949,38.26,77386.79,0.0,0.89302,8e-05,11.54857]
[1779316452023,38.26,77386.79,0.0,0.89302,8e-05,11.54857]
[1779316452855,38.26,77385.4,0.0,0.89292,8e-05,11.55664]
[1779316453022,38.26,77385.4,0.0,0.89292,8e-05,11.55664]
[1779316453124,38.26,77385.21,0.0,0.8929,8e-05,11.55769]
[1779316457664,38.26,77384.4,0.0,0.89284,8e-05,11.56217]
[1779316457775,38.26,77384.4,0.0,0.89284,8e-05,11.56217]
[1779316463000,38.25,77384.33,0.0,0.89284,8e-05,11.56219]
[1779316471057,38.25,77384.05,0.0,0.89286,8e-05,11.55908]
[1779316474783,38.25,77385.83,0.0,0.893,8e-05,11.54851]
[1779316475025,38.25,77385.83,0.0,0.893,8e-05,11.54851]
[1779316478730,38.25,77389.31,0.0,0.89327,8e-05,11.52812]
[1779316478777,38.25,77389.31,0.0,0.89327,8e-05,11.52812]
[1779316482748,38.25,77393.75,0.0,0.89361,8e-05,11.5022]
[1779316482777,38.25,77393.75,0.0,0.89361,8e-05,11.5022]
[1779316485088,38.25,77393.41,0.0,0.89358,8e-05,11.50423]
[1779316485270,38.25,77393.41,0.0,0.89358,8e-05,11.50423]
[1779316485315,38.25,77393.64,0.0,0.8936,8e-05,11.50292]
[1779316489438,38.25,77393.16,0.0,0.89356,8e-05,11.50583]
[1779316489523,38.25,77393.16,0.0,0.89356,8e-05,11.50583]
[1779316495226,38.25,77393.36,0.0,0.89357,8e-05,11.50495]
[1779316500262,38.25,77393.46,0.0,0.89358,8e-05,11.50456]
[1779316505296,38.25,77393.71,0.0,0.8936,8e-05,11.50323]
[1779316506399,38.25,77393.71,0.0,0.8936,8e-05,11.50323]
[1779316506522,38.25,77393.71,0.0,0.8936,8e-05,11.50323]
[1779316508318,38.25,77398.61,0.0,0.89397,8e-05,11.47476]
[1779316510509,38.26,77402.31,0.0,0.89425,8e-05,11.45329]
[1779316510523,38.26,77402.31,0.0,0.89425,8e-05,11.45329]
[1779316514192,38.26,77401.47,0.0,0.89418,8e-05,11.45854]
[1779316514270,38.26,77401.47,0.0,0.89418,8e-05,11.45854]
[1779316514293,38.26,77401.47,0.0,0.89418,8e-05,11.45862]
[1779316518391,38.26,77397.26,0.0,0.89386,8e-05,11.48347]
[1779316520148,38.26,77396.08,0.0,0.89377,8e-05,11.49038]
[1779316520275,38.26,77396.08,0.0,0.89377,8e-05,11.49038]
[1779316522419,38.26,77389.56,0.0,0.89327,8e-05,11.52847]
[1779316523426,38.26,77382.85,0.0,0.89275,8e-05,11.5676]
[1779316525744,38.26,77379.31,0.0,0.89247,8e-05,11.58872]
[1779316525776,38.26,77379.31,0.0,0.89247,8e-05,11.58872]
[1779316528561,38.26,77379.49,0.0,0.89248,8e-05,11.58805]
[1779316528662,38.26,77378.97,0.0,0.89244,8e-05,11.59128]
[1779316528772,38.26,77378.97,0.0,0.89244,8e-05,11.59128]
[1779316534540,38.26,77378.9,0.0,0.89245,8e-05,11.58862]
[1779316540582,38.26,77387.56,0.0,0.8931,8e-05,11.53919]
[1779316541589,38.26,77392.84,0.0,0.89351,8e-05,11.50835]
[1779316543831,38.26,77390.28,0.0,0.89331,8e-05,11.52329]
[1779316544024,38.26,77390.28,0.0,0.89331,8e-05,11.52329]
[1779316549645,38.26,77388.22,0.0,0.89316,8e-05,11.53504]
[1779316553785,38.26,77387.3,0.0,0.89309,8e-05,11.5402]
[1779316554020,38.26,77387.3,0.0,0.89309,8e-05,11.5402]
[1779316558595,38.26,77392.5,0.0,0.89349,8e-05,11.50965]
[1779316558709,38.26,77393.32,0.0,0.89355,8e-05,11.50485]
[1779316558773,38.26,77393.32,0.0,0.89355,8e-05,11.50485]
[1779316562737,38.26,77397.53,0.0,0.89388,8e-05,11.48029]
[1779316563672,38.26,77397.53,0.0,0.89388,8e-05,11.48029]
[1779316563774,38.26,77398.32,0.0,0.89394,8e-05,11.47572]
[1779316569296,38.26,77399.62,0.0,0.89403,8e-05,11.46844]
[1779316569520,38.26,77399.62,0.0,0.89403,8e-05,11.46844]
[1779316569583,38.26,77400.48,0.0,0.8941,8e-05,11.4636]
[1779316570768,38.26,77400.49,0.0,0.8941,8e-05,11.46354]
[1779316571022,38.26,77400.49,0.0,0.8941,8e-05,11.46354]
[1779316572815,38.26,77391.51,0.0,0.89341,8e-05,11.51613]
[1779316575739,38.26,77389.05,0.0,0.89322,8e-05,11.53048]
[1779316575773,38.26,77388.44,0.0,0.89317,8e-05,11.53402]
[1779316575836,38.26,77388.35,0.0,0.89316,8e-05,11.53451]
[1779316577330,38.26,77388.35,0.0,0.89316,8e-05,11.53451]
[1779316577520,38.26,77388.35,0.0,0.89316,8e-05,11.53451]
[1779316582885,38.26,77384.88,0.0,0.8929,8e-05,11.55448]
[1779316586944,38.26,77385.47,0.0,0.89295,8e-05,11.55085]
[1779316587025,38.26,77385.47,0.0,0.89295,8e-05,11.55085]
[1779316588213,38.26,77385.58,0.0,0.89296,8e-05,11.55014]
[1779316588270,38.26,77385.58,0.0,0.89296,8e-05,11.55014]
[1779316588315,38.26,77385.5,0.0,0.89295,8e-05,11.55055]
[1779316591948,38.26,77381.27,0.0,0.89266,8e-05,11.5708]
[1779316592799,38.26,77381.27,0.0,0.89266,8e-05,11.5708]
[1779316593024,38.26,77381.27,0.0,0.89266,8e-05,11.5708]
[1779316597125,38.26,77378.57,0.0,0.89246,8e-05,11.58614]
[1779316597274,38.26,77378.57,0.0,0.89246,8e-05,11.58614]
[1779316598996,38.26,77370.42,0.0,0.89183,8e-05,11.6334]
[1779316601176,38.26,77370.54,0.0,0.89185,8e-05,11.63251]
[1779316601272,38.26,77370.54,0.0,0.89185,8e-05,11.63251]
[1779316601277,38.26,77365.28,0.0,0.89144,8e-05,11.66318]
[1779316603845,38.26,77365.38,0.0,0.89145,8e-05,11.66224]
[1779316604020,38.26,77365.38,0.0,0.89145,8e-05,11.66224]
[1779316604032,38.26,77366.18,0.0,0.89152,8e-05,11.65738]
[1779316606827,38.26,77365.53,0.0,0.89147,8e-05,11.66086]
[1779316607024,38.26,77365.53,0.0,0.89147,8e-05,11.66086]
[1779316613095,38.26,77365.51,0.0,0.89148,8e-05,11.66017]
[1779316618130,38.26,77365.29,0.0,0.89145,8e-05,11.66209]
[1779316621151,38.26,77360.6,0.0,0.89108,8e-05,11.68996]
[1779316622158,38.26,77348.69,0.0,0.89015,8e-05,11.75994]
[1779316623165,38.26,77346.31,0.0,0.88996,8e-05,11.7739]
[1779316624301,38.26,77346.31,0.0,0.88996,8e-05,11.7739]
[1779316624520,38.26,77346.31,0.0,0.88996,8e-05,11.7739]
[1779316628200,38.26,77340.68,0.0,0.88953,8e-05,11.80673]
[1779316629207,38.26,77334.94,0.0,0.88907,8e-05,11.84042]
[1779316631146,38.26,77334.1,0.0,0.88901,8e-05,11.84523]
[1779316631272,38.26,77334.1,0.0,0.88901,8e-05,11.84523]
[1779316635523,38.26,77336.33,0.0,0.88919,8e-05,11.83153]
[1779316635774,38.26,77336.33,0.0,0.88919,8e-05,11.83153]
[1779316635825,38.26,77336.46,0.0,0.8892,8e-05,11.83064]
[1779316641648,38.25,77336.13,0.0,0.88919,8e-05,11.83197]
[1779316641773,38.25,77336.13,0.0,0.88919,8e-05,11.83197]
[1779316645694,38.25,77334.85,0.0,0.88909,8e-05,11.83899]
[1779316645769,38.25,77334.85,0.0,0.88909,8e-05,11.83899]
[1779316645720,38.25,77330.36,0.0,0.88874,8e-05,11.8653]
[1779316649521,38.25,77327.28,0.0,0.8885,8e-05,11.8829]
[1779316649770,38.25,77327.28,0.0,0.8885,8e-05,11.8829]
[1779316649623,38.25,77327.09,0.0,0.88849,8e-05,11.88382]
[1779316650507,38.25,77327.09,0.0,0.88849,8e-05,11.88382]
[1779316657407,38.25,77327.18,0.0,0.88855,8e-05,11.87768]
[1779316659421,38.25,77320.55,0.0,0.88803,8e-05,11.91646]
[1779316660427,38.25,77316.48,0.0,0.8877,8e-05,11.94027]
[1779316665463,38.24,77323.52,0.0,0.88828,8e-05,11.89749]
[1779316668973,38.24,77325.72,0.0,0.88846,8e-05,11.88399]
[1779316669022,38.24,77325.72,0.0,0.88846,8e-05,11.88399]
[1779316669491,38.24,77325.6,0.0,0.88845,8e-05,11.88453]
[1779316674526,38.24,77325.56,0.0,0.88846,8e-05,11.88393]
[1779316679561,38.24,77327.98,0.0,0.88867,8e-05,11.86882]
[1779316681576,38.24,77333.08,0.0,0.88908,8e-05,11.83785]
[1779316686610,38.23,77336.72,0.0,0.88939,8e-05,11.81441]
[1779316688625,38.23,77340.79,0.0,0.88973,8e-05,11.78969]
[1779316690638,38.23,77349.38,0.0,0.89041,8e-05,11.7385]
[1779316691646,38.23,77353.73,0.0,0.89075,8e-05,11.71268]
[1779316696681,38.23,77352.38,0.0,0.89066,8e-05,11.71941]
[1779316701716,38.22,77349.43,0.0,0.89045,8e-05,11.7355]
[1779316706751,38.22,77347.76,0.0,0.89034,8e-05,11.74396]
[1779316711786,38.22,77345.66,0.0,0.89022,8e-05,11.75061]
[1779316716821,38.21,77345.8,0.0,0.89025,8e-05,11.74825]
[1779316721857,38.21,77345.95,0.0,0.89029,8e-05,11.74581]
[1779316726893,38.21,77346.8,0.0,0.89037,8e-05,11.73922]
[1779316731928,38.2,77347.62,0.0,0.89046,8e-05,11.73287]
[1779316738977,38.2,77348.13,0.0,0.89053,8e-05,11.72757]
[1779316744014,38.19,77347.83,0.0,0.89052,8e-05,11.72796]
[1779316749049,38.19,77347.47,0.0,0.89051,8e-05,11.72872]
[1779316754084,38.19,77347.18,0.0,0.89051,8e-05,11.72908]
[1779316759119,38.19,77342.05,0.0,0.89012,8e-05,11.75826]
[1779316762140,38.19,77338.55,0.0,0.88984,8e-05,11.77882]
[1779316764154,38.19,77334.13,0.0,0.88949,8e-05,11.8048]
[1779316765160,38.19,77329.66,0.0,0.88914,8e-05,11.83108]
[1779316770196,38.19,77329.53,0.0,0.88914,8e-05,11.83131]
[1779316775231,38.18,77329.68,0.0,0.88919,8e-05,11.82568]
[1779316781273,38.18,77329.58,0.0,0.88919,8e-05,11.8257]
[1779316786308,38.18,77328.16,0.0,0.88908,8e-05,11.83355]
[1779316790886,38.18,77328.1,0.0,0.88908,8e-05,11.83358]
[1779316790975,38.18,77328.1,0.0,0.88908,8e-05,11.83348]
[1779316791046,38.18,77328.1,0.0,0.88908,8e-05,11.83348]
[1779316796378,38.18,77326.34,0.0,0.88895,8e-05,11.84314]
[1779316801890,38.18,77326.19,0.0,0.88895,8e-05,11.84376]
[1779316802826,38.18,77321.07,0.0,0.88855,8e-05,11.87345]
[1779316805129,38.18,77321.02,0.0,0.88855,8e-05,11.87339]
[1779316805181,38.18,77321.02,0.0,0.88855,8e-05,11.87339]
[1779316805270,38.18,77321.02,0.0,0.88855,8e-05,11.87339]
[1779316805442,38.18,77321.05,0.0,0.88855,8e-05,11.87303]
[1779316810477,38.17,77320.8,0.0,0.88854,8e-05,11.87363]
[1779316815511,38.17,77321.62,0.0,0.88862,8e-05,11.86792]
[1779316817310,38.17,77323.37,0.0,0.88876,8e-05,11.85742]
[1779316817362,38.17,77323.37,0.0,0.88876,8e-05,11.85742]
[1779316817522,38.17,77323.37,0.0,0.88876,8e-05,11.85742]
[1779316817526,38.17,77323.22,0.0,0.88875,8e-05,11.85816]
[1779316822561,38.17,77319.79,0.0,0.88849,8e-05,11.87768]
[1779316823568,38.17,77312.09,0.0,0.88787,8e-05,11.92323]
[1779316824838,38.17,77312.09,0.0,0.88787,8e-05,11.92323]
[1779316824909,38.17,77312.09,0.0,0.88787,8e-05,11.92323]
[1779316825010,38.17,77312.3,0.0,0.88789,8e-05,11.92196]
[1779316825024,38.17,77312.3,0.0,0.88789,8e-05,11.92196]
[1779316830617,38.17,77312.8,0.0,0.88793,8e-05,11.91886]
[1779316835652,38.17,77312.53,0.0,0.88794,8e-05,11.91616]
[1779316836817,38.17,77312.53,0.0,0.88794,8e-05,11.91616]
[1779316836831,38.17,77312.53,0.0,0.88794,8e-05,11.91616]
[1779316837025,38.17,77312.53,0.0,0.88794,8e-05,11.91616]
[1779316837031,38.17,77312.64,0.0,0.88795,8e-05,11.9155]
[1779316843710,38.17,77313.01,0.0,0.88798,8e-05,11.91329]
[1779316848746,38.17,77313.16,0.0,0.888,8e-05,11.91243]
[1779316850832,38.17,77313.16,0.0,0.888,8e-05,11.91243]
[1779316850883,38.17,77313.16,0.0,0.888,8e-05,11.91243]
[1779316851022,38.17,77313.16,0.0,0.888,8e-05,11.91243]
[1779316850984,38.17,77313.76,0.0,0.88804,8e-05,11.9089]
[1779316857809,38.17,77312.68,0.0,0.88796,8e-05,11.91537]
[1779316862844,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316863751,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316863774,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316863858,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316863967,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316864026,38.17,77321.02,0.0,0.88862,8e-05,11.86614]
[1779316863915,38.17,77320.53,0.0,0.88858,8e-05,11.86911]
[1779316864857,38.17,77321.86,0.0,0.88869,8e-05,11.86112]
[1779316868886,38.17,77329.35,0.0,0.88928,8e-05,11.81711]
[1779316870461,38.17,77332.35,0.0,0.88952,8e-05,11.79904]
[1779316870523,38.17,77332.35,0.0,0.88952,8e-05,11.79904]
[1779316870774,38.17,77332.35,0.0,0.88952,8e-05,11.79904]
[1779316870902,38.17,77333.0,0.0,0.88958,8e-05,11.79486]
[1779316871909,38.17,77338.4,0.0,0.89001,8e-05,11.76269]
[1779316876944,38.16,77338.13,0.0,0.89,8e-05,11.76276]
[1779316881979,38.16,77328.04,0.0,0.88923,8e-05,11.82067]
[1779316883999,38.16,77325.08,0.0,0.88899,8e-05,11.83811]
[1779316884021,38.16,77325.08,0.0,0.88899,8e-05,11.83811]
[1779316884043,38.16,77325.08,0.0,0.88899,8e-05,11.83811]
[1779316884999,38.16,77325.84,0.0,0.88906,8e-05,11.83343]
[1779316889625,38.16,77326.2,0.0,0.88909,8e-05,11.83088]
[1779316889771,38.16,77326.2,0.0,0.88909,8e-05,11.83088]
[1779316890036,38.16,77327.7,0.0,0.88921,8e-05,11.82192]
[1779316895071,38.16,77333.73,0.0,0.88973,8e-05,11.7817]
[1779316896728,38.16,77335.95,0.0,0.8899,8e-05,11.76855]
[1779316896780,38.16,77335.95,0.0,0.8899,8e-05,11.76855]
[1779316897020,38.16,77335.95,0.0,0.8899,8e-05,11.76855]
[1779316897085,38.16,77336.31,0.0,0.88993,8e-05,11.7664]
[1779316902120,38.15,77336.83,0.0,0.88999,8e-05,11.76173]
[1779316907155,38.15,77337.29,0.0,0.89004,8e-05,11.75806]
[1779316911185,38.15,77340.37,0.0,0.89029,8e-05,11.73959]
[1779316911237,38.15,77340.37,0.0,0.89029,8e-05,11.73959]
[1779316911273,38.15,77340.37,0.0,0.89029,8e-05,11.73959]
[1779316911338,38.15,77341.4,0.0,0.89038,8e-05,11.73295]
[1779316915211,38.15,77346.01,0.0,0.89075,8e-05,11.7048]
[1779316916853,38.15,77346.01,0.0,0.89075,8e-05,11.7048]
[1779316916904,38.15,77346.01,0.0,0.89075,8e-05,11.7048]
[1779316917019,38.15,77346.01,0.0,0.89075,8e-05,11.7048]
[1779316917082,38.15,77346.69,0.0,0.89081,8e-05,11.70058]
[1779316923095,38.15,77349.22,0.0,0.89101,8e-05,11.68557]
[1779316923120,38.15,77350.06,0.0,0.89108,8e-05,11.68044]
[1779316923142,38.15,77350.06,0.0,0.89108,8e-05,11.68044]
[1779316923272,38.15,77350.06,0.0,0.89108,8e-05,11.68044]
[1779316923372,38.15,77350.19,0.0,0.89109,8e-05,11.6795]
[1779316928302,38.15,77355.87,0.0,0.89154,8e-05,11.64562]
[1779316929763,38.15,77355.87,0.0,0.89154,8e-05,11.64562]
[1779316929771,38.15,77355.87,0.0,0.89154,8e-05,11.64562]
[1779316930021,38.15,77355.87,0.0,0.89154,8e-05,11.64562]
[1779316930040,38.15,77355.45,0.0,0.89151,8e-05,11.64798]
[1779316930959,38.15,77355.45,0.0,0.89151,8e-05,11.64798]
[1779316931780,38.14,77361.56,0.0,0.89199,8e-05,11.61188]
[1779316936453,38.14,77362.29,0.0,0.89205,8e-05,11.60743]
[1779316936496,38.14,77362.29,0.0,0.89205,8e-05,11.60743]
[1779316936523,38.14,77362.29,0.0,0.89205,8e-05,11.60743]
[1779316936596,38.14,77362.66,0.0,0.89208,8e-05,11.60515]
[1779316941393,38.14,77366.48,0.0,0.89237,8e-05,11.58253]
[1779316942163,38.14,77366.48,0.0,0.89237,8e-05,11.58253]
[1779316942217,38.14,77366.48,0.0,0.89237,8e-05,11.58253]
[1779316942272,38.14,77366.48,0.0,0.89237,8e-05,11.58253]
[1779316942400,38.14,77366.14,0.0,0.89235,8e-05,11.58451]
[1779316947435,38.14,77365.9,0.0,0.89233,8e-05,11.58582]
[1779316952469,38.14,77368.72,0.0,0.89258,8e-05,11.56505]
[1779316954024,38.14,77368.72,0.0,0.89258,8e-05,11.56505]
[1779316954075,38.14,77368.72,0.0,0.89258,8e-05,11.56505]
[1779316954065,38.14,77370.55,0.0,0.89272,8e-05,11.55434]
[1779316954273,38.14,77370.55,0.0,0.89272,8e-05,11.55434]
[1779316954608,38.14,77370.55,0.0,0.89272,8e-05,11.55436]
[1779316960526,38.14,77371.8,0.0,0.89282,8e-05,11.54714]
[1779316961280,38.14,77371.8,0.0,0.89282,8e-05,11.54714]
[1779316961521,38.14,77371.8,0.0,0.89282,8e-05,11.54714]
[1779316961532,38.14,77371.96,0.0,0.89283,8e-05,11.54624]
[1779316966693,38.14,77372.43,0.0,0.89287,8e-05,11.54364]
[1779316966745,38.14,77372.43,0.0,0.89287,8e-05,11.54364]
[1779316966773,38.14,77372.43,0.0,0.89287,8e-05,11.54364]
[1779316966846,38.14,77372.84,0.0,0.8929,8e-05,11.54127]
[1779316969017,38.14,77373.26,0.0,0.89293,8e-05,11.53884]
[1779316970773,38.14,77373.28,0.0,0.89293,8e-05,11.5388]
[1779316970875,38.14,77373.28,0.0,0.89293,8e-05,11.53883]
[1779316975591,38.14,77373.43,0.0,0.89294,8e-05,11.5381]
[1779316975642,38.14,77373.43,0.0,0.89294,8e-05,11.5381]
[1779316975771,38.14,77373.43,0.0,0.89294,8e-05,11.5381]
[1779316975801,38.14,77371.78,0.0,0.89281,8e-05,11.5478]
[1779316981713,38.14,77371.76,0.0,0.89281,8e-05,11.548]
[1779316981772,38.14,77371.76,0.0,0.89281,8e-05,11.548]
[1779316982173,38.14,77371.76,0.0,0.89281,8e-05,11.548]
[1779316981809,38.15,77369.21,0.0,0.89261,8e-05,11.56297]
[1779316984772,38.15,77368.36,0.0,0.89254,8e-05,11.56793]
[1779316984873,38.14,77368.4,0.0,0.89255,8e-05,11.56767]
[1779316993758,38.14,77368.57,0.0,0.89256,8e-05,11.56649]
[1779316996297,38.14,77369.73,0.0,0.89265,8e-05,11.55964]
[1779316996349,38.14,77369.73,0.0,0.89265,8e-05,11.55964]
[1779316996774,38.14,77369.73,0.0,0.89265,8e-05,11.55964]
[1779316996780,38.14,77370.63,0.0,0.89272,8e-05,11.55435]
[1779317001971,38.14,77369.96,0.0,0.89267,8e-05,11.55823]
[1779317002777,38.14,77369.83,0.0,0.89266,8e-05,11.55898]
[1779317002822,38.14,77369.8,0.0,0.89266,8e-05,11.55913]
[1779317003830,38.14,77375.41,0.0,0.89309,8e-05,11.52625]
[1779317005844,38.14,77377.8,0.0,0.89328,8e-05,11.51233]
[1779317010880,38.14,77378.0,0.0,0.89329,8e-05,11.5114]
[1779317015916,38.15,77378.19,0.0,0.89333,8e-05,11.50632]
[1779317021958,38.15,77377.36,0.0,0.89327,8e-05,11.51142]
[1779317026993,38.15,77377.61,0.0,0.89328,8e-05,11.51013]
[1779317032028,38.15,77377.34,0.0,0.89326,8e-05,11.51188]
[1779317037063,38.15,77376.54,0.0,0.8932,8e-05,11.5167]
[1779317046126,38.15,77376.82,0.0,0.89322,8e-05,11.51526]
[1779317051161,38.15,77375.71,0.0,0.89313,8e-05,11.52185]
[1779317052168,38.15,77372.76,0.0,0.8929,8e-05,11.53913]
[1779317057202,38.15,77371.87,0.0,0.89283,8e-05,11.54425]
[1779317062237,38.15,77371.95,0.0,0.89284,8e-05,11.54364]
[1779317067275,38.15,77372.25,0.0,0.89287,8e-05,11.54172]
[1779317072310,38.15,77372.97,0.0,0.89296,8e-05,11.53316]
[1779317077516,38.15,77372.98,0.0,0.89296,8e-05,11.53303]
[1779317083388,38.15,77373.37,0.0,0.89299,8e-05,11.53056]
[1779317088423,38.15,77373.11,0.0,0.89297,8e-05,11.53197]
[1779317093458,38.15,77372.9,0.0,0.89296,8e-05,11.53307]
[1779317099538,38.15,77373.28,0.0,0.89299,8e-05,11.5307]
[1779317107595,38.14,77372.77,0.0,0.89295,8e-05,11.53346]
[1779317112631,38.14,77384.23,0.0,0.89384,8e-05,11.46626]
[1779317113636,38.14,77393.59,0.0,0.89455,8e-05,11.41167]
[1779317114644,38.14,77398.85,0.0,0.89495,8e-05,11.38115]
[1779317119682,38.15,77401.08,0.0,0.89511,8e-05,11.36915]
[1779317124718,38.15,77401.9,0.0,0.89516,8e-05,11.36548]
[1779317129753,38.15,77401.26,0.0,0.8951,8e-05,11.37026]
[1779317136802,38.15,77402.6,0.0,0.89521,8e-05,11.35969]
[1779317141837,38.16,77403.43,0.0,0.89526,8e-05,11.356]
[1779317146872,38.16,77401.69,0.0,0.89511,8e-05,11.36732]
[1779317151907,38.16,77403.28,0.0,0.89522,8e-05,11.35924]
[1779317155836,38.16,77403.5,0.0,0.89523,8e-05,11.35821]
[1779317155893,38.16,77403.5,0.0,0.89523,8e-05,11.35821]
[1779317157950,38.17,77409.46,0.0,0.89567,8e-05,11.3248]
[1779317158956,38.17,77411.85,0.0,0.89585,8e-05,11.31092]
[1779317163992,38.17,77408.95,0.0,0.89563,8e-05,11.32798]
[1779317166006,38.17,77406.28,0.0,0.89543,8e-05,11.34352]
[1779317171041,38.17,77406.65,0.0,0.89544,8e-05,11.3422]
[1779317173054,38.17,77403.02,0.0,0.89516,8e-05,11.36388]
[1779317175069,38.17,77400.74,0.0,0.89498,8e-05,11.37765]
[1779317185139,38.18,77400.74,0.0,0.89495,8e-05,11.37996]
[1779317190174,38.18,77401.39,0.0,0.89499,8e-05,11.37732]
[1779317196216,38.18,77401.55,0.0,0.89501,8e-05,11.37361]
[1779317201251,38.18,77401.66,0.0,0.89501,8e-05,11.37417]
[1779317206286,38.19,77401.78,0.0,0.895,8e-05,11.37469]
[1779317214341,38.19,77401.77,0.0,0.89497,8e-05,11.37669]
[1779317219376,38.19,77404.28,0.0,0.89515,8e-05,11.36329]
[1779317221391,38.19,77406.64,0.0,0.89532,8e-05,11.35007]
[1779317226426,38.2,77404.02,0.0,0.89511,8e-05,11.36672]
[1779317231462,38.2,77403.17,0.0,0.89502,8e-05,11.37295]
[1779317236495,38.2,77403.37,0.0,0.89502,8e-05,11.37303]
[1779317241535,38.21,77408.03,0.0,0.89536,8e-05,11.34744]
[1779317244557,38.21,77410.63,0.0,0.89554,8e-05,11.33322]
[1779317249591,38.21,77410.51,0.0,0.89552,8e-05,11.33548]
[1779317254627,38.22,77411.11,0.0,0.89557,8e-05,11.32935]
[1779317259661,38.22,77412.81,0.0,0.89568,8e-05,11.32112]
[1779317264696,38.22,77411.09,0.0,0.89553,8e-05,11.33276]
[1779317270738,38.23,77410.96,0.0,0.8955,8e-05,11.33539]
[1779317275774,38.23,77412.63,0.0,0.8956,8e-05,11.32719]
[1779317280809,38.23,77412.29,0.0,0.89556,8e-05,11.33069]
[1779317285843,38.24,77411.73,0.0,0.8955,8e-05,11.3354]
[1779317290879,38.24,77412.14,0.0,0.89551,8e-05,11.33443]
[1779317294912,38.24,77419.13,0.0,0.89603,8e-05,11.295]
[1779317295919,38.24,77422.81,0.0,0.8963,8e-05,11.274]
[1779317296926,38.24,77425.39,0.0,0.89649,8e-05,11.25939]
[1779317301960,38.25,77425.23,0.0,0.89645,8e-05,11.26209]
[1779317306996,38.25,77426.01,0.0,0.89649,8e-05,11.25936]
[1779317313038,38.26,77426.08,0.0,0.8965,8e-05,11.25694]
[1779317318073,38.26,77426.16,0.0,0.89648,8e-05,11.25831]
[1779317318783,38.26,77426.16,0.0,0.89648,8e-05,11.25831]
[1779317318879,38.26,77426.16,0.0,0.89648,8e-05,11.25868]
[1779317324115,38.26,77428.81,0.0,0.89665,8e-05,11.24515]
[1779317329407,38.27,77429.35,0.0,0.89668,8e-05,11.24355]
[1779317335191,38.27,77431.61,0.0,0.89682,7e-05,11.23217]
[1779317340227,38.27,77430.06,0.0,0.8967,8e-05,11.24172]
[1779317341235,38.27,77423.99,0.0,0.89624,8e-05,11.27695]
[1779317342242,38.27,77417.36,0.0,0.89574,8e-05,11.31567]
[1779317347277,38.28,77417.11,0.0,0.8957,8e-05,11.31829]
[1779317352312,38.28,77416.52,0.0,0.89565,8e-05,11.32284]
[1779317357346,38.28,77415.94,0.0,0.89559,8e-05,11.32724]
[1779317362384,38.28,77415.83,0.0,0.89557,8e-05,11.32892]
[1779317364318,38.28,77415.98,0.0,0.89558,8e-05,11.32826]
[1779317366775,38.29,77413.88,0.0,0.89541,8e-05,11.34105]
[1779317367419,38.29,77412.49,0.0,0.8953,8e-05,11.3493]
[1779317375475,38.29,77413.82,0.0,0.89542,8e-05,11.33881]
[1779317380510,38.29,77413.82,0.0,0.8954,8e-05,11.33972]
[1779317385545,38.29,77412.56,0.0,0.8953,8e-05,11.34792]
[1779317390580,38.29,77412.99,0.0,0.89532,8e-05,11.34626]
[1779317394609,38.3,77417.44,0.0,0.89565,8e-05,11.32114]
[1779317396623,38.3,77422.74,0.0,0.89605,8e-05,11.29056]
[1779317400654,38.3,77426.14,0.0,0.8963,8e-05,11.27089]
[1779317405686,38.3,77426.53,0.0,0.89633,8e-05,11.2689]
[1779317408164,38.3,77429.07,0.0,0.89652,8e-05,11.25431]
[1779317410604,38.3,77428.4,0.0,0.89647,8e-05,11.25827]
[1779317410720,38.3,77424.15,0.0,0.89615,8e-05,11.283]
[1779317411728,38.3,77419.06,0.0,0.89576,8e-05,11.31251]
[1779317413742,38.3,77413.26,0.0,0.89532,8e-05,11.34609]
[1779317418777,38.3,77413.36,0.0,0.89533,8e-05,11.34515]
[1779317421154,38.3,77413.15,0.0,0.89532,8e-05,11.34629]
[1779317421173,38.3,77407.18,0.0,0.89486,8e-05,11.38115]
[1779317422465,38.3,77401.64,0.0,0.89444,8e-05,11.4135]
[1779317424775,38.3,77399.95,0.0,0.89431,8e-05,11.42354]
[1779317424819,38.3,77399.53,0.0,0.89428,8e-05,11.42607]
[1779317429855,38.3,77399.51,0.0,0.89427,8e-05,11.42663]
[1779317432875,38.3,77403.62,0.0,0.89461,8e-05,11.39881]
[1779317438916,38.3,77403.87,0.0,0.89462,8e-05,11.39818]
[1779317442945,38.3,77401.16,0.0,0.89441,8e-05,11.41447]
[1779317447980,38.3,77402.98,0.0,0.89454,8e-05,11.40451]
[1779317451001,38.3,77407.0,0.0,0.89484,8e-05,11.38157]
[1779317452009,38.31,77412.53,0.0,0.89525,8e-05,11.34965]
[1779317457043,38.31,77414.09,0.0,0.89536,8e-05,11.34176]
[1779317462078,38.31,77412.6,0.0,0.89523,8e-05,11.35153]
[1779317467115,38.31,77412.41,0.0,0.8952,8e-05,11.35367]
[1779317472150,38.31,77412.83,0.0,0.89522,8e-05,11.35226]
[1779317477185,38.32,77406.87,0.0,0.89476,8e-05,11.38782]
[1779317482219,38.32,77403.84,0.0,0.89452,8e-05,11.40612]
[1779317484233,38.32,77397.62,0.0,0.89404,8e-05,11.44251]
[1779317485241,38.32,77395.33,0.0,0.89386,8e-05,11.4559]
[1779317491283,38.32,77394.64,0.0,0.89384,8e-05,11.45601]
[1779317496320,38.32,77393.97,0.0,0.89379,8e-05,11.46019]
[1779317501353,38.32,77393.72,0.0,0.89376,8e-05,11.46195]
[1779317506438,38.32,77393.78,0.0,0.89376,8e-05,11.46189]
[1779317512431,38.32,77393.98,0.0,0.89377,8e-05,11.46127]
[1779317514445,38.32,77389.35,0.0,0.89341,8e-05,11.48837]
[1779317519479,38.32,77388.15,0.0,0.89332,8e-05,11.49555]
[1779317524515,38.32,77387.96,0.0,0.8933,8e-05,11.49683]
[1779317526529,38.32,77392.75,0.0,0.89367,8e-05,11.46902]
[1779317530557,38.32,77398.02,0.0,0.89407,8e-05,11.43868]
[1779317532571,38.33,77403.83,0.0,0.89451,8e-05,11.40518]
[1779317536598,38.33,77401.21,0.0,0.8943,8e-05,11.42106]
[1779317540627,38.33,77392.79,0.0,0.89365,8e-05,11.47059]
[1779317542641,38.33,77390.64,0.0,0.89348,8e-05,11.48323]
[1779317547677,38.33,77391.14,0.0,0.89352,8e-05,11.48061]
[1779317552712,38.33,77390.71,0.0,0.89351,8e-05,11.4792]
[1779317558753,38.33,77390.57,0.0,0.8935,8e-05,11.48028]
[1779317562782,38.33,77392.87,0.0,0.89367,8e-05,11.46701]
[1779317567817,38.33,77392.14,0.0,0.89362,8e-05,11.47145]
[1779317572852,38.33,77392.09,0.0,0.89361,8e-05,11.47195]
[1779317580908,38.33,77392.69,0.0,0.89365,8e-05,11.46869]
[1779317581914,38.33,77389.95,0.0,0.89344,8e-05,11.48466]
[1779317584936,38.33,77387.35,0.0,0.89324,8e-05,11.49977]
[1779317585942,38.33,77389.83,0.0,0.89343,8e-05,11.4853]
[1779317588964,38.33,77392.14,0.0,0.89361,8e-05,11.47188]
[1779317592992,38.33,77400.17,0.0,0.89422,8e-05,11.42526]
[1779317593999,38.33,77404.96,0.0,0.89459,8e-05,11.39723]
[1779317599034,38.33,77405.08,0.0,0.89461,8e-05,11.39599]
[1779317606211,38.33,77405.26,0.0,0.89462,8e-05,11.39535]
[1779317612124,38.33,77409.87,0.0,0.89498,8e-05,11.36559]
[1779317617160,38.33,77411.52,0.0,0.89511,8e-05,11.35557]
[1779317622196,38.33,77411.02,0.0,0.89508,8e-05,11.35801]
[1779317627231,38.33,77411.24,0.0,0.8951,8e-05,11.35626]
[1779317632266,38.33,77410.79,0.0,0.89508,8e-05,11.35842]
[1779317637300,38.33,77411.75,0.0,0.89516,8e-05,11.35238]
[1779317642336,38.33,77410.85,0.0,0.89509,8e-05,11.35718]
[1779317647371,38.33,77410.73,0.0,0.89509,8e-05,11.35739]
[1779317650392,38.33,77407.52,0.0,0.89485,8e-05,11.3757]
[1779317654420,38.33,77403.53,0.0,0.89455,8e-05,11.39862]
[1779317656435,38.33,77397.37,0.0,0.89408,8e-05,11.43438]
[1779317657442,38.33,77393.89,0.0,0.89381,8e-05,11.4547]
[1779317664511,38.33,77394.49,0.0,0.89385,8e-05,11.45151]
[1779317670552,38.33,77395.39,0.0,0.89392,8e-05,11.44656]
[1779317676595,38.33,77395.03,0.0,0.89392,8e-05,11.44472]
[1779317684651,38.33,77393.18,0.0,0.89378,8e-05,11.45582]
[1779317688678,38.33,77390.21,0.0,0.89355,8e-05,11.47317]
[1779317693714,38.33,77389.45,0.0,0.89349,8e-05,11.47756]
[1779317698748,38.33,77389.39,0.0,0.89349,8e-05,11.47758]
[1779317703783,38.32,77389.5,0.0,0.89352,8e-05,11.47546]
[1779317707812,38.32,77395.21,0.0,0.89397,8e-05,11.44105]
[1779317708819,38.32,77401.41,0.0,0.89445,8e-05,11.40477]
[1779317709826,38.32,77404.57,0.0,0.89469,8e-05,11.38623]
[1779317711839,38.32,77407.0,0.0,0.89488,8e-05,11.3718]
[1779317713854,38.32,77410.64,0.0,0.89516,8e-05,11.3504]
[1779317718889,38.32,77411.69,0.0,0.89524,8e-05,11.34379]
[1779317723925,38.32,77407.99,0.0,0.89497,8e-05,11.36482]
[1779317728960,38.32,77406.91,0.0,0.89489,8e-05,11.37048]
[1779317733995,38.31,77407.92,0.0,0.89501,8e-05,11.35976]
[1779317736011,38.31,77411.0,0.0,0.89525,8e-05,11.34153]
[1779317741045,38.31,77413.19,0.0,0.89542,8e-05,11.32842]
[1779317746081,38.31,77412.63,0.0,0.89538,8e-05,11.33127]
[1779317749102,38.31,77409.38,0.0,0.89514,8e-05,11.34988]
[1779317750109,38.31,77406.11,0.0,0.89489,8e-05,11.36874]
[1779317755145,38.31,77407.33,0.0,0.89499,8e-05,11.36098]
[1779317758165,38.31,77409.68,0.0,0.89518,8e-05,11.34696]
[1779317762193,38.31,77407.27,0.0,0.895,8e-05,11.36049]
[1779317768235,38.31,77407.72,0.0,0.89505,8e-05,11.35709]
[1779317775284,38.3,77407.92,0.0,0.89507,8e-05,11.35501]
[1779317779312,38.3,77410.2,0.0,0.89525,8e-05,11.34127]
[1779317784347,38.3,77411.71,0.0,0.89537,8e-05,11.33196]
[1779317789381,38.3,77411.62,0.0,0.89537,8e-05,11.33199]
[1779317794416,38.3,77411.44,0.0,0.8954,8e-05,11.32833]
[1779317800459,38.3,77404.94,0.0,0.89491,8e-05,11.36542]
[1779317803480,38.3,77401.94,0.0,0.89469,8e-05,11.38236]
[1779317808518,38.3,77400.75,0.0,0.89461,8e-05,11.38834]
[1779317813550,38.29,77400.84,0.0,0.89463,8e-05,11.38691]
[1779317818585,38.29,77401.89,0.0,0.89472,8e-05,11.37995]
[1779317819592,38.29,77405.51,0.0,0.895,8e-05,11.35876]
[1779317821606,38.29,77408.15,0.0,0.8952,8e-05,11.34318]
[1779317824627,38.29,77410.87,0.0,0.89541,8e-05,11.32709]
[1779317829662,38.29,77411.32,0.0,0.89545,8e-05,11.32408]
[1779317834697,38.29,77409.27,0.0,0.89529,8e-05,11.33677]
[1779317840739,38.29,77408.31,0.0,0.8952,8e-05,11.34349]
[1779317845839,38.29,77407.29,0.0,0.89512,8e-05,11.34941]
[1779317856915,38.29,77407.02,0.0,0.89515,8e-05,11.34545]
[1779317859937,38.29,77400.88,0.0,0.89469,8e-05,11.38074]
[1779317873028,38.28,77400.97,0.0,0.89473,8e-05,11.37778]
[1779317875042,38.28,77403.25,0.0,0.8949,8e-05,11.36417]
[1779317877056,38.28,77405.5,0.0,0.89508,8e-05,11.35079]
[1779317881084,38.28,77409.24,0.0,0.89537,8e-05,11.32857]
[1779317886119,38.28,77412.39,0.0,0.89561,8e-05,11.30985]
[1779317891154,38.28,77412.31,0.0,0.89561,8e-05,11.31]
[1779317896188,38.28,77410.9,0.0,0.89551,8e-05,11.31784]
[1779317901223,38.28,77412.1,0.0,0.8956,8e-05,11.3106]
[1779317902231,38.28,77414.77,0.0,0.89581,8e-05,11.29507]
[1779317909280,38.28,77417.11,0.0,0.89598,8e-05,11.28146]
[1779317914315,38.28,77417.14,0.0,0.89602,8e-05,11.27728]
[1779317919350,38.28,77417.68,0.0,0.89605,8e-05,11.27442]
[1779317924385,38.28,77418.81,0.0,0.89613,8e-05,11.2682]
[1779317929420,38.28,77420.0,0.0,0.89622,8e-05,11.26169]
[1779317930427,38.28,77423.21,0.0,0.89646,8e-05,11.2432]
[1779317932782,38.28,77424.25,0.0,0.89654,8e-05,11.23731]
[1779317932883,38.28,77424.43,0.0,0.89655,8e-05,11.23639]
[1779317934455,38.28,77427.13,0.0,0.89675,8e-05,11.22104]
[1779317939490,38.28,77427.23,0.0,0.89675,8e-05,11.22122]
[1779317944526,38.29,77426.06,0.0,0.89665,8e-05,11.22875]
[1779317952580,38.29,77426.67,0.0,0.89668,8e-05,11.22638]
[1779317957616,38.29,77426.97,0.0,0.89669,8e-05,11.2254]
[1779317963658,38.29,77426.66,0.0,0.89666,8e-05,11.22807]
[1779317968693,38.29,77426.22,0.0,0.89662,8e-05,11.23133]
[1779317974735,38.3,77427.05,0.0,0.8967,8e-05,11.22321]
[1779317978762,38.3,77430.54,0.0,0.89695,7e-05,11.20365]
[1779317983798,38.3,77431.58,0.0,0.89702,7e-05,11.19853]
[1779317989842,38.3,77433.42,0.0,0.89715,7e-05,11.18886]
[1779317995884,38.3,77433.36,0.0,0.89713,7e-05,11.19013]
[1779318000921,38.3,77433.97,0.0,0.89717,7e-05,11.18734]
[1779318001926,38.3,77422.03,0.0,0.89627,8e-05,11.25648]
[1779318002933,38.3,77416.09,0.0,0.89582,8e-05,11.29111]
[1779318003940,38.31,77410.64,0.0,0.8954,8e-05,11.32289]
[1779318008974,38.31,77410.04,0.0,0.89535,8e-05,11.32707]
[1779318012281,38.31,77407.81,0.0,0.89517,8e-05,11.34042]
[1779318013523,38.31,77406.84,0.0,0.8951,8e-05,11.34617]
[1779318014010,38.31,77407.1,0.0,0.89512,8e-05,11.34478]
[1779318020052,38.31,77406.67,0.0,0.89508,8e-05,11.34794]
[1779318026094,38.31,77406.66,0.0,0.89507,8e-05,11.34866]
[1779318029116,38.31,77402.38,0.0,0.89474,8e-05,11.37382]
[1779318034152,38.31,77402.66,0.0,0.89479,8e-05,11.36835]
[1779318039187,38.31,77401.87,0.0,0.89472,8e-05,11.37334]
[1779318044222,38.31,77401.16,0.0,0.89466,8e-05,11.37783]
[1779318047248,38.31,77404.07,0.0,0.89488,8e-05,11.36115]
[1779318052283,38.32,77403.78,0.0,0.89485,8e-05,11.36331]
[1779318057318,38.32,77403.21,0.0,0.8948,8e-05,11.3671]
[1779318062832,38.32,77403.24,0.0,0.8948,8e-05,11.36736]
[1779318064366,38.32,77400.25,0.0,0.89457,8e-05,11.38498]
[1779318069402,38.32,77400.24,0.0,0.89456,8e-05,11.38538]
[1779318075444,38.32,77400.21,0.0,0.89455,8e-05,11.38606]
[1779318083500,38.32,77400.12,0.0,0.89454,8e-05,11.38733]
[1779318088589,38.32,77399.0,0.0,0.89445,8e-05,11.39413]
[1779318088620,38.32,77394.93,0.0,0.89414,8e-05,11.41797]
[1779318090548,38.32,77392.01,0.0,0.89391,8e-05,11.43506]
[1779318095583,38.32,77390.63,0.0,0.89384,8e-05,11.43905]
[1779318099612,38.32,77387.76,0.0,0.89362,8e-05,11.45547]
[1779318104648,38.32,77387.36,0.0,0.89359,8e-05,11.45788]
[1779318109684,38.32,77387.72,0.0,0.89361,8e-05,11.45595]
[1779318112705,38.32,77382.62,0.0,0.89322,8e-05,11.48577]
[1779318117739,38.32,77382.14,0.0,0.89318,8e-05,11.48853]
[1779318122775,38.32,77381.97,0.0,0.89317,8e-05,11.48944]
[1779318127810,38.32,77385.29,0.0,0.89343,8e-05,11.47001]
[1779318132845,38.32,77386.36,0.0,0.89351,8e-05,11.46383]
[1779318137880,38.32,77386.4,0.0,0.89351,8e-05,11.46372]
[1779318146943,38.32,77386.5,0.0,0.89351,8e-05,11.46349]
[1779318160036,38.33,77386.68,0.0,0.89355,8e-05,11.45905]
[1779318165070,38.33,77387.18,0.0,0.89358,8e-05,11.45658]
[1779318170106,38.33,77391.09,0.0,0.89388,8e-05,11.43429]
[1779318178162,38.33,77391.51,0.0,0.8939,8e-05,11.43278]
[1779318183197,38.33,77391.46,0.0,0.89389,8e-05,11.43353]
[1779318188232,38.33,77391.59,0.0,0.89389,8e-05,11.43314]
[1779318193267,38.33,77391.6,0.0,0.89389,8e-05,11.43338]
[1779318198302,38.33,77391.69,0.0,0.89389,8e-05,11.4331]
[1779318205350,38.33,77391.79,0.0,0.8939,8e-05,11.43278]
[1779318215423,38.33,77392.57,0.0,0.89398,8e-05,11.42435]
[1779318216429,38.33,77399.18,0.0,0.89449,8e-05,11.38598]
[1779318217438,38.34,77402.91,0.0,0.89477,8e-05,11.36436]
[1779318219451,38.34,77403.57,0.0,0.89482,8e-05,11.36074]
[1779318220458,38.34,77407.02,0.0,0.89508,8e-05,11.34086]
[1779318225493,38.34,77407.66,0.0,0.89512,8e-05,11.33796]
[1779318227238,38.34,77414.63,0.0,0.89565,8e-05,11.2977]
[1779318228779,38.34,77417.11,0.0,0.89583,8e-05,11.28383]
[1779318232542,38.34,77405.2,0.0,0.89491,8e-05,11.35384]
[1779318233549,38.34,77401.02,0.0,0.89459,8e-05,11.37824]
[1779318238584,38.34,77401.53,0.0,0.89462,8e-05,11.3758]
[1779318242612,38.34,77405.27,0.0,0.8949,8e-05,11.35451]
[1779318247648,38.34,77404.66,0.0,0.89485,8e-05,11.35871]
[1779318252683,38.34,77403.65,0.0,0.89477,8e-05,11.36453]
[1779318254971,38.34,77395.16,0.0,0.89412,8e-05,11.41384]
[1779318256711,38.35,77393.06,0.0,0.89396,8e-05,11.42612]
[1779318264767,38.35,77391.81,0.0,0.89386,8e-05,11.43365]
[1779318271816,38.35,77389.54,0.0,0.89372,8e-05,11.44282]
[1779318277857,38.35,77390.36,0.0,0.89378,8e-05,11.43829]
[1779318282893,38.35,77390.83,0.0,0.89381,8e-05,11.4358]
[1779318287927,38.35,77390.37,0.0,0.89377,8e-05,11.43877]
[1779318292963,38.35,77391.12,0.0,0.89383,8e-05,11.43471]
[1779318293970,38.35,77383.29,0.0,0.89323,8e-05,11.48033]
[1779318294977,38.35,77378.94,0.0,0.89289,8e-05,11.50566]
[1779318300023,38.35,77378.55,0.0,0.89286,8e-05,11.50778]
[1779318306064,38.35,77378.56,0.0,0.89287,8e-05,11.50749]
[1779318311101,38.35,77379.25,0.0,0.89292,8e-05,11.5033]
[1779318316136,38.35,77379.82,0.0,0.89297,8e-05,11.49987]
[1779318321194,38.35,77381.66,0.0,0.89311,8e-05,11.48917]
[1779318321241,38.35,77417.49,0.0,0.89584,8e-05,11.2812]
[1779318322349,38.35,77417.49,0.0,0.89584,8e-05,11.2812]
[1779318322364,38.35,77431.9,0.0,0.89692,7e-05,11.19826]
[1779318323189,38.35,77430.92,0.0,0.89685,8e-05,11.20403]
[1779318324393,38.35,77430.92,0.0,0.89685,8e-05,11.20403]
[1779318324441,38.35,77434.88,0.0,0.89714,7e-05,11.18141]
[1779318326210,38.35,77432.53,0.0,0.89696,7e-05,11.19544]
[1779318331245,38.35,77432.78,0.0,0.897,7e-05,11.19095]
[1779318332575,38.35,77432.57,0.0,0.89698,7e-05,11.19239]
[1779318333259,38.35,77425.86,0.0,0.89647,8e-05,11.23135]
[1779318335273,38.35,77421.82,0.0,0.89616,8e-05,11.25503]
[1779318336532,38.35,77421.82,0.0,0.89616,8e-05,11.25503]
[1779318336280,38.35,77419.24,0.0,0.89596,8e-05,11.27009]
[1779318337342,38.35,77419.7,0.0,0.896,8e-05,11.26754]
[1779318343330,38.36,77421.48,0.0,0.89612,8e-05,11.25799]
[1779318343642,38.36,77421.48,0.0,0.89612,8e-05,11.25799]
[1779318343652,38.36,77421.48,0.0,0.89612,8e-05,11.25799]
[1779318343770,38.36,77421.48,0.0,0.89612,8e-05,11.25799]
[1779318349372,38.36,77419.97,0.0,0.896,8e-05,11.26748]
[1779318354407,38.36,77410.59,0.0,0.89528,8e-05,11.32225]
[1779318355413,38.36,77408.56,0.0,0.89513,8e-05,11.33402]
[1779318360449,38.36,77407.58,0.0,0.89505,8e-05,11.34027]
[1779318361285,38.36,77407.58,0.0,0.89505,8e-05,11.34027]
[1779318361317,38.36,77407.58,0.0,0.89505,8e-05,11.34027]
[1779318361521,38.36,77407.58,0.0,0.89505,8e-05,11.34027]
[1779318366491,38.36,77404.69,0.0,0.89481,8e-05,11.35807]
[1779318369517,38.36,77403.66,0.0,0.89473,8e-05,11.36436]
[1779318372527,38.36,77403.04,0.0,0.89468,8e-05,11.3684]
[1779318373543,38.36,77403.26,0.0,0.89469,8e-05,11.36741]
[1779318374616,38.36,77403.26,0.0,0.89469,8e-05,11.36741]
[1779318374771,38.36,77403.26,0.0,0.89469,8e-05,11.36741]
[1779318375019,38.36,77403.26,0.0,0.89469,8e-05,11.36741]
[1779318378578,38.37,77400.58,0.0,0.89448,8e-05,11.38365]
[1779318386634,38.37,77398.46,0.0,0.89431,8e-05,11.39685]
[1779318389421,38.37,77398.77,0.0,0.89433,8e-05,11.39516]
[1779318389522,38.37,77398.77,0.0,0.89433,8e-05,11.39516]
[1779318389589,38.37,77398.77,0.0,0.89433,8e-05,11.39516]
[1779318390225,38.37,77398.78,0.0,0.89433,8e-05,11.3953]
[1779318390271,38.37,77398.78,0.0,0.89433,8e-05,11.3953]
[1779318396704,38.37,77398.88,0.0,0.89436,8e-05,11.3913]
[1779318401740,38.37,77398.42,0.0,0.89431,8e-05,11.39451]
[1779318405034,38.37,77398.1,0.0,0.89429,8e-05,11.39658]
[1779318405086,38.37,77398.1,0.0,0.89429,8e-05,11.39658]
[1779318405274,38.37,77398.1,0.0,0.89429,8e-05,11.39658]
[1779318410802,38.37,77395.3,0.0,0.89407,8e-05,11.41347]
[1779318411810,38.37,77391.66,0.0,0.89378,8e-05,11.4348]
[1779318415132,38.38,77390.49,0.0,0.89369,8e-05,11.44233]
[1779318415185,38.38,77390.49,0.0,0.89369,8e-05,11.44233]
[1779318415271,38.38,77390.49,0.0,0.89369,8e-05,11.44233]
[1779318420873,38.38,77391.53,0.0,0.89373,8e-05,11.43878]
[1779318430942,38.38,77391.58,0.0,0.89372,8e-05,11.43977]
[1779318432957,38.38,77395.42,0.0,0.89401,8e-05,11.41753]
[1779318433963,38.38,77397.72,0.0,0.89419,8e-05,11.40424]
[1779318436392,38.38,77397.08,0.0,0.89414,8e-05,11.40803]
[1779318436443,38.38,77397.08,0.0,0.89414,8e-05,11.40803]
[1779318436529,38.38,77397.08,0.0,0.89414,8e-05,11.40803]
[1779318442020,38.39,77397.33,0.0,0.89415,8e-05,11.40706]
[1779318447957,38.39,77397.29,0.0,0.89415,8e-05,11.40748]
[1779318448024,38.39,77397.29,0.0,0.89415,8e-05,11.40748]
[1779318448050,38.39,77397.29,0.0,0.89415,8e-05,11.40748]
[1779318448062,38.39,77394.97,0.0,0.89397,8e-05,11.42113]
[1779318449360,38.39,77394.97,0.0,0.89397,8e-05,11.42113]
[1779318449521,38.39,77394.97,0.0,0.89397,8e-05,11.42113]
[1779318449579,38.39,77391.22,0.0,0.89368,8e-05,11.44294]
[1779318455111,38.39,77391.61,0.0,0.89374,8e-05,11.43644]
[1779318458232,38.39,77392.65,0.0,0.89382,8e-05,11.43041]
[1779318458274,38.39,77392.65,0.0,0.89382,8e-05,11.43041]
[1779318464174,38.39,77392.53,0.0,0.89381,8e-05,11.43113]
[1779318469208,38.39,77390.62,0.0,0.89367,8e-05,11.4422]
[1779318471627,38.39,77390.7,0.0,0.89367,8e-05,11.44171]
[1779318471645,38.39,77390.7,0.0,0.89367,8e-05,11.44171]
[1779318471773,38.39,77390.3,0.0,0.89364,8e-05,11.44401]
[1779318477265,38.39,77389.41,0.0,0.89358,8e-05,11.44895]
[1779318482300,38.39,77389.46,0.0,0.89358,8e-05,11.44843]
[1779318486246,38.39,77389.79,0.0,0.89361,8e-05,11.44642]
[1779318486274,38.39,77389.79,0.0,0.89361,8e-05,11.44642]
[1779318491363,38.38,77390.58,0.0,0.89367,8e-05,11.44161]
[1779318497405,38.38,77390.82,0.0,0.89369,8e-05,11.44018]
[1779318500426,38.38,77394.46,0.0,0.89397,8e-05,11.41907]
[1779318502376,38.38,77394.66,0.0,0.89399,8e-05,11.41795]
[1779318502417,38.38,77394.66,0.0,0.89399,8e-05,11.41795]
[1779318502523,38.38,77394.66,0.0,0.89399,8e-05,11.41795]
[1779318508482,38.39,77395.24,0.0,0.89403,8e-05,11.41486]
[1779318509165,38.39,77395.24,0.0,0.89403,8e-05,11.41486]
[1779318509184,38.39,77395.24,0.0,0.89403,8e-05,11.41486]
[1779318509272,38.39,77395.24,0.0,0.89403,8e-05,11.41486]
[1779318514525,38.39,77394.94,0.0,0.89403,8e-05,11.41258]
[1779318520566,38.39,77394.79,0.0,0.89402,8e-05,11.41371]
[1779318522887,38.39,77394.41,0.0,0.89399,8e-05,11.41596]
[1779318523019,38.39,77394.41,0.0,0.89399,8e-05,11.41596]
[1779318528624,38.39,77394.85,0.0,0.89402,8e-05,11.41368]
[1779318531030,38.39,77394.14,0.0,0.89396,8e-05,11.41786]
[1779318531218,38.39,77394.14,0.0,0.89396,8e-05,11.41786]
[1779318531272,38.39,77394.14,0.0,0.89396,8e-05,11.41786]
[1779318532651,38.39,77388.3,0.0,0.89352,8e-05,11.45181]
[1779318537302,38.39,77388.98,0.0,0.89357,8e-05,11.4477]
[1779318537351,38.39,77388.98,0.0,0.89357,8e-05,11.4477]
[1779318537521,38.39,77388.98,0.0,0.89357,8e-05,11.4477]
[1779318543728,38.39,77389.01,0.0,0.89358,8e-05,11.44728]
[1779318547962,38.39,77388.89,0.0,0.89357,8e-05,11.44785]
[1779318548026,38.39,77388.89,0.0,0.89357,8e-05,11.44785]
[1779318548223,38.39,77388.89,0.0,0.89357,8e-05,11.44785]
[1779318550978,38.39,77388.85,0.0,0.89357,8e-05,11.44794]
[1779318551022,38.39,77388.85,0.0,0.89357,8e-05,11.44794]
[1779318551785,38.39,77392.64,0.0,0.89386,8e-05,11.42583]
[1779318556820,38.39,77392.95,0.0,0.89388,8e-05,11.42392]
[1779318561223,38.39,77393.86,0.0,0.89395,8e-05,11.41859]
[1779318561247,38.39,77393.86,0.0,0.89395,8e-05,11.41859]
[1779318561272,38.39,77393.86,0.0,0.89395,8e-05,11.41859]
[1779318562862,38.39,77396.99,0.0,0.89419,8e-05,11.40043]
[1779318567897,38.39,77396.51,0.0,0.89415,8e-05,11.4034]
[1779318572931,38.39,77396.9,0.0,0.89421,8e-05,11.39717]
[1779318574068,38.39,77396.9,0.0,0.89421,8e-05,11.39717]
[1779318574120,38.39,77396.9,0.0,0.89421,8e-05,11.39717]
[1779318574276,38.39,77396.9,0.0,0.89421,8e-05,11.39717]
[1779318579981,38.39,77396.45,0.0,0.89417,8e-05,11.40024]
[1779318585588,38.39,77395.93,0.0,0.89413,8e-05,11.40355]
[1779318585614,38.39,77395.93,0.0,0.89413,8e-05,11.40355]
[1779318585772,38.39,77395.93,0.0,0.89413,8e-05,11.40355]
[1779318585715,38.39,77390.56,0.0,0.89372,8e-05,11.4348]
[1779318586023,38.39,77386.83,0.0,0.89343,8e-05,11.4565]
[1779318591058,38.39,77377.7,0.0,0.89272,8e-05,11.50986]
[1779318593267,38.39,77376.49,0.0,0.89263,8e-05,11.51713]
[1779318593393,38.39,77376.49,0.0,0.89263,8e-05,11.51713]
[1779318593522,38.39,77376.49,0.0,0.89263,8e-05,11.51713]
[1779318599116,38.39,77375.02,0.0,0.8925,8e-05,11.52709]
[1779318603144,38.39,77372.37,0.0,0.89228,8e-05,11.54332]
[1779318604605,38.39,77372.37,0.0,0.89228,8e-05,11.54332]
[1779318604649,38.39,77372.37,0.0,0.89228,8e-05,11.54332]
[1779318604773,38.39,77372.37,0.0,0.89228,8e-05,11.54332]
[1779318609186,38.4,77369.24,0.0,0.89202,8e-05,11.56295]
[1779318615228,38.4,77368.96,0.0,0.89198,8e-05,11.56577]
[1779318617162,38.4,77369.62,0.0,0.89203,8e-05,11.56211]
[1779318617269,38.4,77369.62,0.0,0.89203,8e-05,11.56211]
[1779318622776,38.4,77368.57,0.0,0.89195,8e-05,11.56829]
[1779318622824,38.4,77368.57,0.0,0.89195,8e-05,11.56829]
[1779318623024,38.4,77367.48,0.0,0.89186,8e-05,11.57483]
[1779318628319,38.4,77365.88,0.0,0.89173,8e-05,11.58524]
[1779318633354,38.41,77365.67,0.0,0.89173,8e-05,11.58308]
[1779318638389,38.41,77365.52,0.0,0.89171,8e-05,11.5848]
[1779318643424,38.41,77365.8,0.0,0.89172,8e-05,11.584]
[1779318648823,38.41,77365.92,0.0,0.89172,8e-05,11.58364]
[1779318648825,38.41,77365.92,0.0,0.89172,8e-05,11.58364]
[1779318648870,38.41,77365.92,0.0,0.89172,8e-05,11.58414]
[1779318649020,38.41,77365.92,0.0,0.89172,8e-05,11.58414]
[1779318650585,38.41,77366.16,0.0,0.89173,8e-05,11.58291]
[1779318650715,38.41,77366.16,0.0,0.89173,8e-05,11.58291]
[1779318650770,38.41,77366.16,0.0,0.89173,8e-05,11.58291]
[1779318650809,38.41,77358.16,0.0,0.89111,8e-05,11.62976]
[1779318652487,38.41,77356.4,0.0,0.89097,8e-05,11.64022]
[1779318656515,38.41,77353.74,0.0,0.89076,8e-05,11.65609]
[1779318657177,38.41,77353.74,0.0,0.89076,8e-05,11.65609]
[1779318658527,38.41,77354.26,0.0,0.8908,8e-05,11.65311]
[1779318661041,38.41,77356.23,0.0,0.89095,8e-05,11.64179]
[1779318661550,38.41,77358.67,0.0,0.89114,8e-05,11.62763]
[1779318669606,38.42,77359.94,0.0,0.89122,8e-05,11.62115]
[1779318674640,38.42,77360.2,0.0,0.89124,8e-05,11.62023]
[1779318677662,38.42,77364.57,0.0,0.89157,8e-05,11.59508]
[1779318684711,38.42,77365.73,0.0,0.89165,8e-05,11.58947]
[1779318686385,38.42,77365.73,0.0,0.89165,8e-05,11.58947]
[1779318686442,38.42,77365.73,0.0,0.89165,8e-05,11.58947]
[1779318691760,38.42,77365.92,0.0,0.89168,8e-05,11.58531]
[1779318696796,38.42,77366.52,0.0,0.89172,8e-05,11.58271]
[1779318701831,38.43,77365.76,0.0,0.89164,8e-05,11.58803]
[1779318706866,38.43,77365.0,0.0,0.89157,8e-05,11.59335]
[1779318711900,38.43,77366.09,0.0,0.89165,8e-05,11.58786]
[1779318716936,38.43,77365.9,0.0,0.89162,8e-05,11.58986]
[1779318721971,38.43,77365.24,0.0,0.89156,8e-05,11.59458]
[1779318727006,38.44,77365.55,0.0,0.89157,8e-05,11.59363]
[1779318732041,38.44,77363.86,0.0,0.89143,8e-05,11.6045]
[1779318737076,38.44,77363.04,0.0,0.89135,8e-05,11.61007]
[1779318742111,38.44,77362.97,0.0,0.89134,8e-05,11.61121]
[1779318747146,38.44,77363.18,0.0,0.89134,8e-05,11.61072]
[1779318754194,38.45,77362.82,0.0,0.89134,8e-05,11.60965]
[1779318760237,38.45,77363.35,0.0,0.89136,8e-05,11.6075]
[1779318771314,38.45,77362.28,0.0,0.89126,8e-05,11.6155]
[1779318777355,38.45,77362.81,0.0,0.89129,8e-05,11.61332]
[1779318781384,38.46,77359.08,0.0,0.89099,8e-05,11.63568]
[1779318782399,38.46,77355.97,0.0,0.89075,8e-05,11.65395]
[1779318783408,38.46,77338.02,0.0,0.88934,8e-05,11.75887]
[1779318784414,38.46,77332.04,0.0,0.88886,8e-05,11.7942]
[1779318785421,38.46,77332.9,0.0,0.88893,8e-05,11.78931]
[1779318790456,38.46,77332.71,0.0,0.8889,8e-05,11.79102]
[1779318793477,38.46,77335.39,0.0,0.88911,8e-05,11.77564]
[1779318798513,38.46,77335.24,0.0,0.88909,8e-05,11.77715]
[1779318802541,38.46,77332.8,0.0,0.88889,8e-05,11.79191]
[1779318808752,38.46,77332.67,0.0,0.88888,8e-05,11.79286]
[1779318813619,38.46,77340.72,0.0,0.88953,8e-05,11.74242]
[1779318819660,38.47,77341.36,0.0,0.88957,8e-05,11.73966]
[1779318820668,38.47,77345.15,0.0,0.88987,8e-05,11.71744]
[1779318825702,38.47,77345.26,0.0,0.88987,8e-05,11.71751]
[1779318827717,38.47,77351.57,0.0,0.89036,8e-05,11.68101]
[1779318828724,38.47,77356.03,0.0,0.89071,8e-05,11.655]
[1779318829730,38.47,77353.7,0.0,0.89053,8e-05,11.66834]
[1779318834766,38.47,77356.29,0.0,0.89073,8e-05,11.65341]
[1779318837787,38.47,77360.85,0.0,0.89108,8e-05,11.62695]
[1779318843829,38.47,77361.82,0.0,0.89116,8e-05,11.62155]
[1779318846849,38.47,77365.02,0.0,0.89141,8e-05,11.60262]
[1779318849873,38.47,77367.61,0.0,0.89161,8e-05,11.58768]
[1779318850880,38.47,77370.08,0.0,0.8918,8e-05,11.57347]
[1779318854908,38.47,77366.35,0.0,0.8915,8e-05,11.59596]
[1779318856922,38.47,77361.03,0.0,0.89108,8e-05,11.62727]
[1779318858935,38.47,77364.98,0.0,0.89139,8e-05,11.60448]
[1779318863970,38.47,77374.55,0.0,0.89212,8e-05,11.54952]
[1779318869006,38.47,77375.58,0.0,0.8922,8e-05,11.54314]
[1779318871019,38.47,77378.99,0.0,0.8925,8e-05,11.51893]
[1779318872027,38.47,77382.11,0.0,0.89274,8e-05,11.50076]
[1779318877062,38.47,77381.81,0.0,0.89272,8e-05,11.50243]
[1779318880083,38.47,77388.76,0.0,0.89326,8e-05,11.46203]
[1779318881090,38.47,77391.1,0.0,0.89343,8e-05,11.4485]
[1779318883104,38.47,77387.02,0.0,0.89312,8e-05,11.4723]
[1779318888139,38.47,77382.46,0.0,0.89277,8e-05,11.49888]
[1779318893174,38.47,77382.05,0.0,0.89274,8e-05,11.50119]
[1779318896195,38.47,77385.05,0.0,0.89297,8e-05,11.48373]
[1779318901230,38.47,77385.07,0.0,0.89297,8e-05,11.48369]
[1779318906265,38.47,77382.84,0.0,0.8928,8e-05,11.49676]
[1779318913314,38.47,77382.65,0.0,0.89278,8e-05,11.49789]
[1779318918349,38.47,77383.13,0.0,0.89282,8e-05,11.49508]
[1779318923384,38.47,77383.38,0.0,0.89284,8e-05,11.49361]
[1779318926405,38.47,77380.94,0.0,0.89264,8e-05,11.50808]
[1779318931440,38.48,77376.81,0.0,0.89234,8e-05,11.52927]
[1779318936475,38.48,77370.09,0.0,0.8918,8e-05,11.56961]
[1779318937481,38.48,77359.5,0.0,0.89098,8e-05,11.63153]
[1779318938489,38.48,77354.3,0.0,0.89057,8e-05,11.66205]
[1779318939496,38.48,77353.25,0.0,0.89049,8e-05,11.66826]
[1779318950585,38.48,77351.97,0.0,0.89038,8e-05,11.67613]
[1779318955621,38.48,77352.61,0.0,0.89043,8e-05,11.67244]
[1779318960656,38.48,77352.38,0.0,0.89041,8e-05,11.6739]
[1779318965690,38.48,77352.49,0.0,0.89042,8e-05,11.67338]
[1779318971046,38.48,77351.89,0.0,0.89037,8e-05,11.67699]
[1779318977776,38.48,77352.21,0.0,0.89039,8e-05,11.67532]
[1779318983816,38.48,77352.31,0.0,0.8904,8e-05,11.67489]
[1779318985833,38.48,77344.84,0.0,0.88981,8e-05,11.71857]
[1779318986840,38.48,77342.23,0.0,0.88961,8e-05,11.73379]
[1779318989861,38.48,77338.42,0.0,0.88931,8e-05,11.75585]
[1779318993889,38.48,77328.81,0.0,0.88858,8e-05,11.80809]
[1779318995903,38.48,77327.9,0.0,0.88851,8e-05,11.81348]
[1779319000938,38.48,77317.22,0.0,0.88765,8e-05,11.87625]
[1779319001945,38.48,77319.72,0.0,0.88785,8e-05,11.86152]
[1779319002864,38.48,77319.72,0.0,0.88785,8e-05,11.86152]
[1779319007987,38.48,77319.59,0.0,0.88785,8e-05,11.86203]
[1779319014029,38.48,77320.3,0.0,0.88791,8e-05,11.85767]
[1779319019064,38.48,77321.62,0.0,0.88801,8e-05,11.84976]
[1779319023092,38.48,77324.45,0.0,0.88824,8e-05,11.83313]
[1779319028127,38.48,77324.5,0.0,0.88824,8e-05,11.83282]
[1779319033162,38.48,77324.56,0.0,0.88825,8e-05,11.83243]
[1779319036182,38.48,77330.15,0.0,0.88869,8e-05,11.79965]
[1779319041217,38.48,77330.57,0.0,0.88873,8e-05,11.79658]
[1779319046252,38.48,77331.79,0.0,0.88884,8e-05,11.78905]
[1779319051288,38.48,77329.37,0.0,0.88868,8e-05,11.79889]
[1779319053302,38.48,77325.53,0.0,0.88837,8e-05,11.8215]
[1779319057330,38.48,77328.31,0.0,0.88859,8e-05,11.80533]
[1779319060352,38.48,77332.02,0.0,0.88888,8e-05,11.78377]
[1779319065387,38.48,77331.63,0.0,0.88885,8e-05,11.78646]
[1779319070422,38.48,77329.05,0.0,0.88864,8e-05,11.80195]
[1779319072436,38.48,77325.53,0.0,0.88836,8e-05,11.82268]
[1779319077472,38.48,77328.34,0.0,0.88858,8e-05,11.8064]
[1779319082506,38.48,77330.52,0.0,0.88875,8e-05,11.79392]
[1779319086534,38.48,77333.61,0.0,0.88899,8e-05,11.77618]
[1779319090562,38.49,77339.22,0.0,0.88942,8e-05,11.74376]
[1779319092576,38.49,77341.71,0.0,0.88962,8e-05,11.72946]
[1779319097611,38.49,77343.38,0.0,0.88974,8e-05,11.72056]
[1779319099270,38.49,77343.38,0.0,0.88974,8e-05,11.72056]
[1779319104661,38.49,77344.72,0.0,0.88983,8e-05,11.71399]
[1779319112716,38.49,77344.95,0.0,0.88986,8e-05,11.71]
[1779319117752,38.5,77345.57,0.0,0.8899,8e-05,11.70702]
[1779319122787,38.5,77347.26,0.0,0.89003,8e-05,11.69696]
[1779319123794,38.5,77349.6,0.0,0.89021,8e-05,11.68327]
[1779319126815,38.5,77352.3,0.0,0.89043,8e-05,11.66751]
[1779319131849,38.5,77352.53,0.0,0.89044,8e-05,11.66621]
[1779319134872,38.5,77350.14,0.0,0.89026,8e-05,11.68026]
[1779319135877,38.5,77347.85,0.0,0.89008,8e-05,11.69361]
[1779319140913,38.49,77349.96,0.0,0.89024,8e-05,11.6811]
[1779319146955,38.49,77348.99,0.0,0.89017,8e-05,11.68655]
[1779319151990,38.49,77354.43,0.0,0.8906,8e-05,11.6546]
[1779319152997,38.49,77358.29,0.0,0.8909,8e-05,11.63209]
[1779319155011,38.49,77360.83,0.0,0.8911,8e-05,11.61737]
[1779319157042,38.49,77364.43,0.0,0.89138,8e-05,11.5962]
[1779319162079,38.49,77366.15,0.0,0.89153,8e-05,11.58516]
[1779319165100,38.49,77369.34,0.0,0.89178,8e-05,11.56604]
[1779319170135,38.49,77370.98,0.0,0.89192,8e-05,11.55576]
[1779319171142,38.49,77376.87,0.0,0.89241,8e-05,11.51715]
[1779319176178,38.49,77378.81,0.0,0.89256,8e-05,11.50556]
[1779319181212,38.49,77379.26,0.0,0.8926,8e-05,11.5028]
[1779319183227,38.49,77383.38,0.0,0.89292,8e-05,11.47883]
[1779319188262,38.49,77383.99,0.0,0.89296,8e-05,11.47537]
[1779319190276,38.49,77379.18,0.0,0.89259,8e-05,11.50335]
[1779319193296,38.49,77375.99,0.0,0.89234,8e-05,11.5221]
[1779319198332,38.49,77374.92,0.0,0.89224,8e-05,11.52963]
[1779319200346,38.49,77372.57,0.0,0.89206,8e-05,11.54379]
[1779319201352,38.49,77367.49,0.0,0.89166,8e-05,11.57357]
[1779319206388,38.49,77367.9,0.0,0.89168,8e-05,11.57204]
[1779319209408,38.5,77370.5,0.0,0.89187,8e-05,11.55747]
[1779319211423,38.5,77373.67,0.0,0.89211,8e-05,11.53947]
[1779319213437,38.5,77378.59,0.0,0.89249,8e-05,11.51136]
[1779319218472,38.5,77379.63,0.0,0.89255,8e-05,11.50675]
[1779319223507,38.5,77378.75,0.0,0.89246,8e-05,11.51336]
[1779319228541,38.51,77378.75,0.0,0.89244,8e-05,11.51486]
[1779319233577,38.51,77378.7,0.0,0.89245,8e-05,11.51239]
[1779319238612,38.51,77380.58,0.0,0.89259,8e-05,11.50198]
[1779319243647,38.51,77379.74,0.0,0.89253,8e-05,11.5068]
[1779319248682,38.51,77379.22,0.0,0.89249,8e-05,11.50976]
[1779319253717,38.51,77378.78,0.0,0.89245,8e-05,11.51232]
[1779319258752,38.51,77378.7,0.0,0.89245,8e-05,11.51275]
[1779319263786,38.51,77376.77,0.0,0.8923,8e-05,11.52381]
[1779319268822,38.51,77376.49,0.0,0.89228,8e-05,11.52519]
[1779319273857,38.51,77376.15,0.0,0.89226,8e-05,11.52687]
[1779319279899,38.51,77374.86,0.0,0.89217,8e-05,11.53387]
[1779319284934,38.51,77376.67,0.0,0.89231,8e-05,11.52297]
[1779319289969,38.51,77377.13,0.0,0.89235,8e-05,11.51995]
[1779319296014,38.51,77377.85,0.0,0.89245,8e-05,11.51116]
[1779319299035,38.51,77380.36,0.0,0.89264,8e-05,11.49643]
[1779319304074,38.51,77378.45,0.0,0.8925,8e-05,11.50735]
[1779319309110,38.51,77378.76,0.0,0.89252,8e-05,11.50531]
[1779319314147,38.5,77377.91,0.0,0.89246,8e-05,11.50997]
[1779319319182,38.5,77378.32,0.0,0.8925,8e-05,11.50728]
[1779319324217,38.5,77378.59,0.0,0.89252,8e-05,11.50541]
[1779319330259,38.5,77379.07,0.0,0.89256,8e-05,11.5023]
[1779319335294,38.5,77378.4,0.0,0.89251,8e-05,11.50591]
[1779319340328,38.5,77378.83,0.0,0.89255,8e-05,11.50312]
[1779319345364,38.5,77378.46,0.0,0.89253,8e-05,11.50499]
[1779319350400,38.5,77376.65,0.0,0.89239,8e-05,11.51518]
[1779319355435,38.5,77376.22,0.0,0.8924,8e-05,11.51308]
[1779319360470,38.5,77376.15,0.0,0.8924,8e-05,11.51311]
[1779319365505,38.5,77375.33,0.0,0.89234,8e-05,11.51751]
[1779319366512,38.5,77372.67,0.0,0.89213,8e-05,11.53321]
[1779319371547,38.5,77372.58,0.0,0.89211,8e-05,11.53476]
[1779319376582,38.5,77372.91,0.0,0.89213,8e-05,11.53296]
[1779319378596,38.5,77369.74,0.0,0.89189,8e-05,11.55116]
[1779319380610,38.5,77364.62,0.0,0.89149,8e-05,11.5807]
[1779319381617,38.5,77354.48,0.0,0.89071,8e-05,11.6396]
[1779319382623,38.5,77350.88,0.0,0.89042,8e-05,11.66065]
[1779319387659,38.5,77349.64,0.0,0.89033,8e-05,11.66797]
[1779319392694,38.5,77349.74,0.0,0.89033,8e-05,11.66746]
[1779319398403,38.5,77349.45,0.0,0.89031,8e-05,11.66921]
[1779319398455,38.5,77343.67,0.0,0.88986,8e-05,11.70294]
[1779319400229,38.5,77341.32,0.0,0.88967,8e-05,11.71656]
[1779319405785,38.5,77341.71,0.0,0.88971,8e-05,11.71397]
[1779319410821,38.5,77340.86,0.0,0.88964,8e-05,11.71859]
[1779319413841,38.5,77343.42,0.0,0.88988,8e-05,11.69919]
[1779319416868,38.5,77346.32,0.0,0.89011,8e-05,11.6821]
[1779319421897,38.5,77347.93,0.0,0.89024,8e-05,11.67256]
[1779319426933,38.5,77346.96,0.0,0.89016,8e-05,11.67813]
[1779319428946,38.5,77340.91,0.0,0.88969,8e-05,11.71339]
[1779319433982,38.5,77340.62,0.0,0.88967,8e-05,11.71468]
[1779319439017,38.49,77341.43,0.0,0.88974,8e-05,11.70951]
[1779319444060,38.49,77341.88,0.0,0.88978,8e-05,11.70639]
[1779319449095,38.49,77341.5,0.0,0.88976,8e-05,11.70822]
[1779319454130,38.49,77342.21,0.0,0.88982,8e-05,11.70366]
[1779319459165,38.49,77340.96,0.0,0.88973,8e-05,11.71054]
[1779319464200,38.49,77341.09,0.0,0.88974,8e-05,11.70935]
[1779319465208,38.49,77334.1,0.0,0.88919,8e-05,11.75013]
[1779319466215,38.49,77330.47,0.0,0.88891,8e-05,11.77123]
[1779319471250,38.49,77329.62,0.0,0.88889,8e-05,11.77106]
[1779319476286,38.49,77329.23,0.0,0.88887,8e-05,11.77248]
[1779319477442,38.49,77329.23,0.0,0.88887,8e-05,11.77248]
[1779319482327,38.48,77331.96,0.0,0.88909,8e-05,11.75562]
[1779319487363,38.48,77333.75,0.0,0.88924,8e-05,11.74452]
[1779319492398,38.48,77333.33,0.0,0.88922,8e-05,11.74644]
[1779319494923,38.48,77333.48,0.0,0.88923,8e-05,11.74545]
[1779319500455,38.48,77333.67,0.0,0.88926,8e-05,11.7436]
[1779319505640,38.48,77332.35,0.0,0.88916,8e-05,11.75093]
[1779319509519,38.48,77339.88,0.0,0.88976,8e-05,11.70642]
[1779319514554,38.48,77341.58,0.0,0.88989,8e-05,11.69636]
[1779319519590,38.48,77340.96,0.0,0.88985,8e-05,11.69985]
[1779319524626,38.48,77343.03,0.0,0.89001,8e-05,11.6876]
[1779319528655,38.48,77345.34,0.0,0.89019,8e-05,11.67408]
[1779319533688,38.48,77346.05,0.0,0.89028,8e-05,11.66571]
[1779319538724,38.48,77346.26,0.0,0.8903,8e-05,11.66453]
[1779319546780,38.47,77346.23,0.0,0.89032,8e-05,11.66258]
[1779319551815,38.47,77346.65,0.0,0.89037,8e-05,11.65862]
[1779319555843,38.47,77355.15,0.0,0.89106,8e-05,11.6078]
[1779319556850,38.46,77358.88,0.0,0.89135,8e-05,11.58583]
[1779319562892,38.46,77359.48,0.0,0.89141,8e-05,11.58115]
[1779319570948,38.46,77359.43,0.0,0.89143,8e-05,11.57984]
[1779319575983,38.46,77358.75,0.0,0.89139,8e-05,11.58276]
[1779319582030,38.45,77358.95,0.0,0.89142,8e-05,11.58033]
[1779319587065,38.45,77358.19,0.0,0.89138,8e-05,11.58368]
[1779319592099,38.45,77358.23,0.0,0.89143,8e-05,11.57813]
[1779319597135,38.45,77358.31,0.0,0.89145,8e-05,11.5766]
[1779319602170,38.44,77358.43,0.0,0.89147,8e-05,11.57484]
[1779319607205,38.44,77358.32,0.0,0.89148,8e-05,11.57423]
[1779319612240,38.44,77360.45,0.0,0.89166,8e-05,11.56079]
[1779319613247,38.44,77362.9,0.0,0.89185,8e-05,11.54632]
[1779319618283,38.44,77363.86,0.0,0.89193,8e-05,11.53997]
[1779319620297,38.44,77373.51,0.0,0.89268,8e-05,11.48364]
[1779319621304,38.44,77375.74,0.0,0.89286,8e-05,11.47045]
[1779319622311,38.44,77378.02,0.0,0.89304,8e-05,11.45715]
[1779319626339,38.44,77372.3,0.0,0.8926,8e-05,11.4903]
[1779319631750,38.43,77370.2,0.0,0.89244,8e-05,11.5022]
[1779319635402,38.43,77367.92,0.0,0.89227,8e-05,11.51506]
[1779319637416,38.43,77363.77,0.0,0.89195,8e-05,11.53902]
[1779319642452,38.43,77363.14,0.0,0.89189,8e-05,11.54293]
[1779319645475,38.43,77366.35,0.0,0.89215,8e-05,11.52382]
[1779319650510,38.43,77367.02,0.0,0.89221,8e-05,11.51943]
[1779319655545,38.43,77366.07,0.0,0.89217,8e-05,11.52024]
[1779319660580,38.43,77366.9,0.0,0.89224,8e-05,11.51495]
[1779319665615,38.43,77366.64,0.0,0.89223,8e-05,11.51601]
[1779319668636,38.43,77363.63,0.0,0.892,8e-05,11.53326]
[1779319669643,38.43,77350.64,0.0,0.89098,8e-05,11.60922]
[1779319670650,38.43,77349.08,0.0,0.89086,8e-05,11.61841]
[1779319675684,38.43,77349.88,0.0,0.89092,8e-05,11.61417]
[1779319680720,38.43,77350.06,0.0,0.89092,8e-05,11.61366]
[1779319685754,38.43,77349.8,0.0,0.8909,8e-05,11.61577]
[1779319692804,38.43,77349.93,0.0,0.89089,8e-05,11.6159]
[1779319697839,38.44,77350.8,0.0,0.89095,8e-05,11.61153]
[1779319702874,38.44,77351.0,0.0,0.89096,8e-05,11.61111]
[1779319707908,38.44,77349.61,0.0,0.89084,8e-05,11.61999]
[1779319712944,38.44,77351.74,0.0,0.89104,8e-05,11.60347]
[1779319717979,38.44,77352.68,0.0,0.89112,8e-05,11.59733]
[1779319723017,38.44,77350.7,0.0,0.89097,8e-05,11.60828]
[1779319726043,38.44,77348.03,0.0,0.89076,8e-05,11.62406]
[1779319733092,38.44,77347.14,0.0,0.89068,8e-05,11.63036]
[1779319738127,38.44,77347.52,0.0,0.8907,8e-05,11.62892]
[1779319744169,38.44,77347.7,0.0,0.8907,8e-05,11.62885]
[1779319749204,38.44,77347.67,0.0,0.89069,8e-05,11.62957]
[1779319752224,38.44,77350.11,0.0,0.89088,8e-05,11.61521]
[1779319757260,38.44,77351.02,0.0,0.89096,8e-05,11.6093]
[1779319762295,38.44,77351.22,0.0,0.89098,8e-05,11.60758]
[1779319767330,38.44,77351.26,0.0,0.89097,8e-05,11.60836]
[1779319777400,38.45,77351.02,0.0,0.89096,8e-05,11.60764]
[1779319780421,38.45,77341.82,0.0,0.89023,8e-05,11.66197]
[1779319782434,38.45,77340.89,0.0,0.89015,8e-05,11.66764]
[1779319784449,38.45,77338.41,0.0,0.88996,8e-05,11.68233]
[1779319786463,38.45,77335.55,0.0,0.88973,8e-05,11.69919]
[1779319787469,38.45,77329.9,0.0,0.88928,8e-05,11.73252]
[1779319790491,38.45,77325.04,0.0,0.8889,8e-05,11.76095]
[1779319795526,38.45,77323.79,0.0,0.8888,8e-05,11.76799]
[1779319797126,38.45,77323.86,0.0,0.88881,8e-05,11.76752]
[1779319804589,38.45,77329.56,0.0,0.88925,8e-05,11.73485]
[1779319809626,38.45,77330.85,0.0,0.88935,8e-05,11.72722]
[1779319814661,38.45,77336.48,0.0,0.8898,8e-05,11.69419]
[1779319815668,38.45,77339.02,0.0,0.89,8e-05,11.67936]
[1779319817681,38.45,77342.93,0.0,0.8903,8e-05,11.65662]
[1779319820704,38.45,77345.83,0.0,0.89053,8e-05,11.63959]
[1779319823725,38.45,77348.32,0.0,0.89072,8e-05,11.62538]
[1779319824398,38.45,77348.32,0.0,0.89072,8e-05,11.62538]
[1779319824893,38.45,77351.51,0.0,0.89098,8e-05,11.60656]
[1779319829767,38.45,77354.54,0.0,0.89122,8e-05,11.58803]
[1779319833796,38.45,77361.9,0.0,0.89184,8e-05,11.54026]
[1779319839838,38.45,77363.63,0.0,0.89198,8e-05,11.52997]
[1779319849908,38.45,77363.67,0.0,0.89199,8e-05,11.52872]
[1779319853935,38.45,77366.01,0.0,0.89218,8e-05,11.51463]
[1779319858971,38.44,77365.99,0.0,0.89219,8e-05,11.51419]
[1779319864007,38.44,77356.92,0.0,0.89149,8e-05,11.56639]
[1779319865014,38.44,77354.54,0.0,0.89131,8e-05,11.58005]
[1779319868035,38.44,77347.64,0.0,0.89077,8e-05,11.62023]
[1779319870050,38.44,77333.55,0.0,0.88966,8e-05,11.70264]
[1779319871057,38.44,77325.45,0.0,0.88902,8e-05,11.74997]
[1779319876092,38.44,77324.99,0.0,0.88899,8e-05,11.75184]
[1779319881156,38.44,77325.73,0.0,0.88906,8e-05,11.74675]
[1779319881425,38.44,77325.73,0.0,0.88906,8e-05,11.74675]
[1779319888176,38.44,77325.99,0.0,0.88909,8e-05,11.7443]
[1779319893211,38.44,77326.96,0.0,0.88921,8e-05,11.73381]
[1779319896232,38.43,77329.76,0.0,0.88944,8e-05,11.71713]
[1779319901266,38.43,77329.28,0.0,0.8894,8e-05,11.71959]
[1779319905294,38.43,77331.67,0.0,0.8896,8e-05,11.70535]
[1779319910331,38.43,77329.24,0.0,0.88941,8e-05,11.71929]
[1779319915386,38.43,77332.22,0.0,0.88965,8e-05,11.70155]
[1779319920421,38.43,77332.79,0.0,0.88969,8e-05,11.69806]
[1779319924449,38.43,77330.03,0.0,0.88948,8e-05,11.71409]
[1779319929484,38.43,77330.68,0.0,0.88953,8e-05,11.71004]
[1779319934519,38.43,77332.26,0.0,0.88966,8e-05,11.70059]
[1779319940562,38.43,77332.42,0.0,0.88967,8e-05,11.69948]
[1779319945596,38.43,77332.73,0.0,0.8897,8e-05,11.69755]
[1779319952646,38.43,77332.69,0.0,0.88973,8e-05,11.69341]
[1779319960703,38.43,77333.33,0.0,0.88978,8e-05,11.68955]
[1779319965737,38.43,77333.33,0.0,0.88978,8e-05,11.68951]
[1779319968759,38.43,77339.53,0.0,0.89027,8e-05,11.65321]
[1779319969766,38.43,77342.8,0.0,0.89053,8e-05,11.63414]
[1779319974806,38.43,77344.07,0.0,0.89063,8e-05,11.62707]
[1779319979841,38.43,77344.19,0.0,0.89063,8e-05,11.62675]
[1779319982453,38.43,77344.49,0.0,0.89065,8e-05,11.62513]
[1779319987897,38.43,77347.41,0.0,0.89087,8e-05,11.60851]
[1779319992933,38.43,77347.24,0.0,0.89086,8e-05,11.6099]
[1779319997968,38.43,77346.56,0.0,0.89081,8e-05,11.61328]
[1779320006029,38.43,77347.18,0.0,0.89089,8e-05,11.60766]
[1779320010058,38.42,77343.16,0.0,0.89058,8e-05,11.63014]
[1779320015092,38.42,77342.21,0.0,0.89056,8e-05,11.62998]
[1779320020127,38.42,77343.84,0.0,0.89069,8e-05,11.62003]
[1779320027176,38.42,77343.53,0.0,0.89067,8e-05,11.62215]
[1779320032211,38.42,77346.74,0.0,0.89091,8e-05,11.60362]
[1779320037246,38.42,77346.83,0.0,0.89092,8e-05,11.60344]
[1779320042281,38.42,77346.75,0.0,0.89091,8e-05,11.60361]
[1779320047316,38.42,77346.94,0.0,0.89095,8e-05,11.60127]
[1779320051344,38.42,77350.82,0.0,0.89126,8e-05,11.57763]
[1779320052351,38.42,77354.58,0.0,0.89156,8e-05,11.55548]
[1779320053358,38.42,77357.2,0.0,0.89176,8e-05,11.54034]
[1779320056379,38.42,77360.98,0.0,0.89205,8e-05,11.51847]
[1779320061414,38.42,77359.71,0.0,0.89196,8e-05,11.52551]
[1779320068462,38.42,77359.93,0.0,0.89196,8e-05,11.5254]
[1779320073684,38.42,77359.46,0.0,0.89195,8e-05,11.52469]
[1779320079540,38.42,77359.15,0.0,0.89191,8e-05,11.52743]
[1779320085582,38.42,77358.93,0.0,0.89188,8e-05,11.5296]
[1779320090617,38.43,77359.0,0.0,0.89188,8e-05,11.52992]
[1779320094646,38.43,77362.96,0.0,0.89218,8e-05,11.50743]
[1779320095653,38.43,77373.22,0.0,0.89298,8e-05,11.44757]
[1779320096660,38.43,77377.22,0.0,0.89329,8e-05,11.42419]
[1779320097667,38.43,77377.21,0.0,0.89329,8e-05,11.42419]
[1779320100688,38.43,77373.78,0.0,0.89302,8e-05,11.44409]
[1779320106729,38.43,77374.04,0.0,0.89304,8e-05,11.44237]
[1779320111765,38.43,77374.26,0.0,0.89306,8e-05,11.44103]
[1779320117806,38.43,77372.04,0.0,0.89289,8e-05,11.45384]
[1779320122842,38.43,77371.47,0.0,0.89285,8e-05,11.45701]
[1779320128884,38.43,77372.04,0.0,0.8929,8e-05,11.45351]
[1779320133919,38.43,77372.37,0.0,0.89296,8e-05,11.44722]
[1779320138953,38.42,77372.13,0.0,0.89294,8e-05,11.44849]
[1779320139961,38.43,77368.42,0.0,0.89265,8e-05,11.47035]
[1779320140968,38.43,77365.02,0.0,0.89238,8e-05,11.49039]
[1779320144995,38.43,77362.77,0.0,0.8922,8e-05,11.50436]
[1779320150033,38.43,77362.8,0.0,0.89219,8e-05,11.50519]
[1779320153054,38.43,77360.35,0.0,0.89199,8e-05,11.52005]
[1779320156075,38.43,77363.14,0.0,0.8922,8e-05,11.50435]
[1779320161110,38.43,77363.28,0.0,0.89219,8e-05,11.50454]
[1779320164139,38.44,77366.19,0.0,0.89241,8e-05,11.4882]
[1779320168167,38.44,77369.15,0.0,0.89263,8e-05,11.47189]
[1779320173201,38.44,77370.65,0.0,0.89273,8e-05,11.46442]
[1779320178237,38.44,77371.19,0.0,0.89277,8e-05,11.46163]
[1779320184279,38.44,77371.65,0.0,0.89281,8e-05,11.45864]
[1779320186293,38.44,77379.65,0.0,0.89343,8e-05,11.41207]
[1779320187300,38.44,77385.02,0.0,0.89384,8e-05,11.38093]
[1779320192335,38.44,77384.93,0.0,0.89386,8e-05,11.37757]
[1779320197370,38.44,77387.21,0.0,0.89403,8e-05,11.36476]
[1779320202404,38.44,77387.01,0.0,0.89401,8e-05,11.36637]
[1779320207440,38.44,77386.76,0.0,0.89398,8e-05,11.36826]
[1779320212475,38.45,77388.56,0.0,0.89412,8e-05,11.35826]
[1779320218516,38.45,77389.77,0.0,0.8942,8e-05,11.35189]
[1779320223552,38.45,77388.78,0.0,0.89412,8e-05,11.35822]
[1779320229593,38.45,77388.82,0.0,0.89411,8e-05,11.35869]
[1779320234629,38.45,77389.39,0.0,0.89415,8e-05,11.35601]
[1779320239664,38.45,77389.35,0.0,0.89414,8e-05,11.3569]
[1779320244699,38.45,77389.13,0.0,0.89411,8e-05,11.35884]
[1779320249734,38.46,77389.74,0.0,0.89415,8e-05,11.35597]
[1779320254769,38.46,77389.24,0.0,0.89413,8e-05,11.35534]
[1779320263833,38.46,77389.24,0.0,0.89412,8e-05,11.35662]
[1779320268867,38.46,77389.55,0.0,0.89413,8e-05,11.35554]
[1779320273902,38.46,77389.92,0.0,0.89415,8e-05,11.35412]
[1779320279944,38.47,77390.05,0.0,0.89415,8e-05,11.3544]
[1779320284980,38.47,77389.47,0.0,0.89409,8e-05,11.35849]
[1779320290030,38.47,77389.08,0.0,0.89405,8e-05,11.36146]
[1779320295068,38.47,77389.0,0.0,0.89404,8e-05,11.36261]
[1779320300103,38.47,77389.76,0.0,0.89409,8e-05,11.35892]
[1779320305138,38.47,77389.88,0.0,0.89409,8e-05,11.35895]
[1779320310174,38.48,77390.11,0.0,0.8941,8e-05,11.35833]
[1779320315213,38.48,77389.53,0.0,0.89408,8e-05,11.35819]
[1779320321255,38.48,77389.51,0.0,0.89406,8e-05,11.35916]
[1779320326290,38.48,77390.4,0.0,0.89412,8e-05,11.35472]
[1779320331325,38.48,77391.83,0.0,0.89422,8e-05,11.34722]
[1779320335353,38.48,77403.0,0.0,0.89507,8e-05,11.28324]
[1779320336360,38.48,77405.8,0.0,0.89528,8e-05,11.26732]
[1779320338303,38.48,77406.66,0.0,0.89534,8e-05,11.26262]
[1779320340519,38.48,77406.91,0.0,0.89536,8e-05,11.26114]
[1779320346430,38.48,77407.35,0.0,0.89539,8e-05,11.25843]
[1779320352472,38.49,77408.04,0.0,0.89544,8e-05,11.25493]
[1779320357507,38.49,77410.67,0.0,0.89562,8e-05,11.24115]
[1779320359521,38.49,77412.79,0.0,0.89577,8e-05,11.2295]
[1779320364555,38.49,77412.54,0.0,0.89575,8e-05,11.23102]
[1779320369591,38.49,77412.99,0.0,0.89579,8e-05,11.22852]
[1779320374626,38.49,77412.31,0.0,0.89575,8e-05,11.22981]
[1779320382684,38.5,77406.15,0.0,0.89525,8e-05,11.26777]
[1779320383689,38.5,77402.1,0.0,0.89494,8e-05,11.29141]
[1779320384696,38.5,77396.1,0.0,0.89448,8e-05,11.3263]
[1779320385703,38.5,77393.26,0.0,0.89426,8e-05,11.34289]
[1779320391745,38.5,77393.97,0.0,0.8943,8e-05,11.33962]
[1779320395055,38.5,77394.49,0.0,0.89434,8e-05,11.3369]
[1779320396525,38.5,77393.52,0.0,0.89426,8e-05,11.3428]
[1779320401815,38.51,77393.85,0.0,0.89427,8e-05,11.34173]
[1779320406850,38.51,77395.17,0.0,0.89437,8e-05,11.33481]
[1779320411886,38.51,77393.74,0.0,0.89425,8e-05,11.34382]
[1779320416928,38.51,77394.64,0.0,0.89431,8e-05,11.33932]
[1779320421964,38.51,77393.7,0.0,0.89423,8e-05,11.34549]
[1779320423259,38.51,77391.14,0.0,0.89403,8e-05,11.36057]
[1779320429014,38.51,77389.2,0.0,0.89387,8e-05,11.37235]
[1779320434050,38.51,77388.94,0.0,0.89388,8e-05,11.37015]
[1779320439086,38.52,77390.01,0.0,0.89395,8e-05,11.36461]
[1779320442107,38.52,77392.34,0.0,0.89412,8e-05,11.35149]
[1779320449156,38.52,77392.43,0.0,0.89412,8e-05,11.35189]
[1779320455198,38.52,77396.02,0.0,0.89438,8e-05,11.33192]
[1779320458219,38.52,77398.84,0.0,0.89459,8e-05,11.31612]
[1779320464260,38.52,77401.22,0.0,0.89476,8e-05,11.30357]
[1779320470305,38.53,77401.19,0.0,0.89474,8e-05,11.30492]
[1779320470896,38.53,77401.19,0.0,0.89474,8e-05,11.30492]
[1779320474523,38.53,77401.4,0.0,0.89475,8e-05,11.30429]
[1779320480377,38.53,77399.84,0.0,0.89461,8e-05,11.31461]
[1779320486420,38.53,77399.98,0.0,0.89461,8e-05,11.31487]
[1779320491455,38.54,77400.56,0.0,0.89468,8e-05,11.30816]
[1779320496489,38.54,77400.5,0.0,0.89466,8e-05,11.30941]
[1779320501525,38.54,77399.67,0.0,0.89459,8e-05,11.31504]
[1779320507567,38.54,77399.66,0.0,0.89457,8e-05,11.31608]
[1779320512602,38.54,77399.55,0.0,0.89455,8e-05,11.31752]
[1779320517636,38.55,77399.75,0.0,0.89456,8e-05,11.31714]
[1779320522672,38.55,77401.15,0.0,0.89466,8e-05,11.30988]
[1779320527706,38.55,77401.43,0.0,0.89467,8e-05,11.30911]
[1779320534755,38.55,77401.44,0.0,0.89465,8e-05,11.31025]
[1779320535763,38.55,77407.41,0.0,0.8951,8e-05,11.27598]
[1779320540798,38.55,77409.16,0.0,0.89524,8e-05,11.26558]
[1779320545833,38.55,77409.91,0.0,0.89529,8e-05,11.26152]
[1779320550869,38.55,77411.53,0.0,0.8954,8e-05,11.25337]
[1779320555903,38.56,77411.95,0.0,0.89545,8e-05,11.24795]
[1779320556909,38.56,77414.29,0.0,0.89563,8e-05,11.23444]
[1779320563959,38.56,77417.05,0.0,0.89584,8e-05,11.21852]
[1779320568993,38.56,77415.53,0.0,0.89572,8e-05,11.22726]
[1779320575036,38.56,77415.88,0.0,0.89575,8e-05,11.22518]
[1779320580075,38.56,77414.74,0.0,0.89566,8e-05,11.23168]
[1779320585110,38.56,77414.18,0.0,0.89562,8e-05,11.2348]
[1779320587126,38.56,77410.72,0.0,0.89536,8e-05,11.25468]
[1779320588133,38.56,77407.09,0.0,0.89509,8e-05,11.27557]
[1779320594174,38.56,77406.9,0.0,0.89508,8e-05,11.27613]
[1779320599210,38.55,77406.81,0.0,0.89508,8e-05,11.27607]
[1779320604244,38.55,77406.67,0.0,0.89508,8e-05,11.27637]
[1779320608272,38.55,77404.5,0.0,0.89492,8e-05,11.28848]
[1779320613308,38.55,77404.33,0.0,0.89494,8e-05,11.28463]
[1779320618342,38.55,77404.35,0.0,0.89495,8e-05,11.28395]
[1779320625392,38.55,77406.04,0.0,0.89509,8e-05,11.27344]
[1779320627406,38.55,77408.52,0.0,0.89528,8e-05,11.25896]
[1779320633448,38.55,77409.05,0.0,0.89533,8e-05,11.25546]
[1779320636469,38.55,77406.63,0.0,0.89515,8e-05,11.26915]
[1779320641505,38.54,77406.8,0.0,0.89517,8e-05,11.26769]
[1779320648554,38.54,77409.45,0.0,0.89538,8e-05,11.25176]
[1779320649561,38.54,77412.07,0.0,0.89557,8e-05,11.23659]
[1779320652581,38.54,77414.49,0.0,0.89576,8e-05,11.22251]
[1779320658624,38.54,77414.94,0.0,0.8958,8e-05,11.21976]
[1779320664666,38.54,77414.94,0.0,0.89579,8e-05,11.22052]
[1779320669701,38.55,77415.02,0.0,0.89577,8e-05,11.22143]
[1779320676750,38.55,77416.88,0.0,0.89592,8e-05,11.20843]
[1779320688834,38.56,77416.91,0.0,0.89588,8e-05,11.21176]
[1779320692862,38.56,77410.7,0.0,0.8954,8e-05,11.24865]
[1779320697897,38.56,77409.39,0.0,0.89528,8e-05,11.25734]
[1779320701924,38.57,77403.65,0.0,0.89484,8e-05,11.29125]
[1779320702932,38.57,77397.28,0.0,0.89435,8e-05,11.32816]
[1779320703940,38.57,77390.85,0.0,0.89385,8e-05,11.36541]
[1779320704947,38.57,77387.94,0.0,0.89363,8e-05,11.38228]
[1779320709982,38.57,77388.43,0.0,0.89367,8e-05,11.37958]
[1779320715017,38.57,77388.44,0.0,0.89367,8e-05,11.37969]
[1779320720271,38.57,77388.72,0.0,0.89368,8e-05,11.37823]
[1779320720522,38.57,77388.72,0.0,0.89368,8e-05,11.37823]
[1779320721062,38.57,77397.52,0.0,0.89436,8e-05,11.32748]
[1779320722069,38.57,77398.09,0.0,0.8944,8e-05,11.32431]
[1779320727104,38.57,77403.7,0.0,0.89482,8e-05,11.29262]
[1779320732139,38.57,77404.09,0.0,0.89487,8e-05,11.28702]
[1779320734623,38.57,77404.18,0.0,0.89487,8e-05,11.28667]
[1779320735518,38.57,77404.22,0.0,0.89487,8e-05,11.2868]
[1779320737174,38.57,77410.35,0.0,0.89533,8e-05,11.25184]
[1779320739188,38.57,77414.52,0.0,0.89565,8e-05,11.22771]
[1779320740195,38.57,77418.89,0.0,0.89598,8e-05,11.20254]
[1779320745230,38.57,77424.4,0.0,0.8964,8e-05,11.17094]
[1779320750265,38.57,77424.74,0.0,0.89642,8e-05,11.16921]
[1779320755300,38.57,77424.72,0.0,0.89641,8e-05,11.16955]
[1779320756307,38.57,77422.18,0.0,0.89622,8e-05,11.18418]
[1779320761345,38.58,77420.38,0.0,0.89608,8e-05,11.19466]
[1779320766379,38.58,77421.96,0.0,0.8962,8e-05,11.1856]
[1779320771414,38.58,77422.54,0.0,0.89624,8e-05,11.18325]
[1779320776449,38.58,77422.33,0.0,0.89621,8e-05,11.18504]
[1779320781485,38.58,77422.82,0.0,0.89623,8e-05,11.18357]
[1779320784506,38.58,77420.6,0.0,0.89605,8e-05,11.19711]
[1779320786520,38.58,77418.5,0.0,0.89589,8e-05,11.20966]
[1779320791554,38.59,77419.53,0.0,0.89599,8e-05,11.20065]
[1779320796590,38.59,77421.96,0.0,0.89615,8e-05,11.1879]
[1779320801625,38.59,77422.48,0.0,0.89618,8e-05,11.1862]
[1779320802633,38.59,77426.81,0.0,0.8965,8e-05,11.1616]
[1779320803640,38.59,77429.36,0.0,0.89669,8e-05,11.14701]
[1779320804647,38.59,77433.92,0.0,0.89703,7e-05,11.12093]
[1779320807668,38.59,77436.25,0.0,0.8972,7e-05,11.10788]
[1779320812706,38.6,77443.58,0.0,0.89774,7e-05,11.06649]
[1779320814720,38.6,77445.82,0.0,0.8979,7e-05,11.05402]
[1779320815727,38.6,77448.24,0.0,0.89808,7e-05,11.04036]
[1779320817746,38.6,77456.79,0.0,0.89871,7e-05,10.99193]
[1779320818751,38.6,77461.5,0.0,0.89905,7e-05,10.96533]
[1779320819695,38.6,77461.5,0.0,0.89905,7e-05,10.96533]
[1779320819747,38.6,77461.5,0.0,0.89905,7e-05,10.96533]
[1779320819770,38.6,77461.5,0.0,0.89905,7e-05,10.96533]
[1779320819796,38.6,77463.56,0.0,0.8992,7e-05,10.9539]
[1779320825800,38.6,77461.89,0.0,0.89906,7e-05,10.96531]
[1779320830834,38.61,77460.86,0.0,0.89896,7e-05,10.97234]
[1779320835870,38.6,77460.42,0.0,0.89893,7e-05,10.97465]
[1779320839898,38.6,77457.67,0.0,0.89873,7e-05,10.99019]
[1779320844933,38.6,77457.34,0.0,0.89871,7e-05,10.99176]
[1779320846947,38.6,77460.75,0.0,0.89897,7e-05,10.97221]
[1779320852991,38.6,77457.94,0.0,0.89879,7e-05,10.98384]
[1779320855008,38.6,77454.35,0.0,0.89853,7e-05,11.00422]
[1779320860041,38.6,77454.13,0.0,0.89851,7e-05,11.0054]
[1779320865076,38.6,77454.46,0.0,0.89854,7e-05,11.00307]
[1779320870111,38.6,77451.07,0.0,0.8983,7e-05,11.02195]
[1779320880184,38.6,77452.02,0.0,0.89838,7e-05,11.01533]
[1779320886225,38.6,77451.75,0.0,0.89837,7e-05,11.01615]
[1779320891260,38.6,77453.12,0.0,0.89848,7e-05,11.00773]
[1779320896295,38.59,77460.0,0.0,0.899,7e-05,10.96794]
[1779320902337,38.59,77460.84,0.0,0.89906,7e-05,10.96285]
[1779320907372,38.59,77461.67,0.0,0.89913,7e-05,10.95785]
[1779320912407,38.59,77464.36,0.0,0.89936,7e-05,10.93809]
[1779320913414,38.59,77461.7,0.0,0.89917,7e-05,10.95322]
[1779320919455,38.59,77464.6,0.0,0.89938,7e-05,10.93643]
[1779320920463,38.59,77468.07,0.0,0.89964,7e-05,10.91662]
[1779320925498,38.59,77467.98,0.0,0.89963,7e-05,10.91719]
[1779320930533,38.59,77468.27,0.0,0.89965,7e-05,10.91564]
[1779320935568,38.59,77468.96,0.0,0.8997,7e-05,10.91192]
[1779320939596,38.59,77473.11,0.0,0.9,7e-05,10.8886]
[1779320944630,38.59,77473.72,0.0,0.90004,7e-05,10.8856]
[1779320948659,38.59,77471.69,0.0,0.89989,7e-05,10.89745]
[1779320953694,38.6,77471.33,0.0,0.89986,7e-05,10.89979]
[1779320957722,38.6,77464.23,0.0,0.89933,7e-05,10.94042]
[1779320962757,38.6,77462.84,0.0,0.89923,7e-05,10.94825]
[1779320967793,38.6,77464.0,0.0,0.89932,7e-05,10.94156]
[1779320973835,38.6,77460.92,0.0,0.89912,7e-05,10.95483]
[1779320978870,38.59,77459.6,0.0,0.89903,7e-05,10.9622]
[1779320982898,38.59,77462.94,0.0,0.89928,7e-05,10.94304]
[1779320988940,38.59,77463.79,0.0,0.89934,7e-05,10.93824]
[1779320994982,38.59,77464.29,0.0,0.89937,7e-05,10.93545]
[1779321000023,38.59,77463.64,0.0,0.89933,7e-05,10.9392]
[1779321005059,38.6,77463.89,0.0,0.89934,7e-05,10.93782]
[1779321010094,38.6,77464.02,0.0,0.89935,7e-05,10.93714]
[1779321015129,38.6,77463.93,0.0,0.89935,7e-05,10.93773]
[1779321020164,38.6,77463.69,0.0,0.89933,7e-05,10.93916]
[1779321025199,38.6,77465.03,0.0,0.89942,7e-05,10.93159]
[1779321030234,38.6,77465.23,0.0,0.89944,7e-05,10.93058]
[1779321035269,38.6,77465.09,0.0,0.89946,7e-05,10.9273]
[1779321041312,38.6,77468.78,0.0,0.89973,7e-05,10.90646]
[1779321046347,38.6,77468.8,0.0,0.89973,7e-05,10.90664]
[1779321051382,38.6,77467.69,0.0,0.89964,7e-05,10.91319]
[1779321056417,38.6,77467.74,0.0,0.89964,7e-05,10.91308]
[1779321061452,38.6,77468.78,0.0,0.89972,7e-05,10.90731]
[1779321066486,38.6,77469.48,0.0,0.89977,7e-05,10.90352]
[1779321067494,38.6,77472.55,0.0,0.89999,7e-05,10.8861]
[1779321072529,38.6,77473.92,0.0,0.90009,7e-05,10.87869]
[1779321075551,38.6,77466.39,0.0,0.89953,7e-05,10.92178]
[1779321076557,38.6,77456.7,0.0,0.89882,7e-05,10.97703]
[1779321077564,38.6,77454.69,0.0,0.89867,7e-05,10.98843]
[1779321082599,38.6,77453.3,0.0,0.89857,7e-05,10.99595]
[1779321087634,38.6,77457.34,0.0,0.89887,7e-05,10.97246]
[1779321093335,38.6,77458.91,0.0,0.89903,7e-05,10.95907]
[1779321094682,38.6,77456.6,0.0,0.89886,7e-05,10.97214]
[1779321099717,38.6,77456.94,0.0,0.89888,7e-05,10.96998]
[1779321104753,38.6,77454.79,0.0,0.89873,7e-05,10.98204]
[1779321109788,38.6,77455.54,0.0,0.89879,7e-05,10.97748]
[1779321114823,38.6,77456.12,0.0,0.89883,7e-05,10.97399]
[1779321122879,38.6,77455.98,0.0,0.89883,7e-05,10.97456]
[1779321127914,38.59,77457.07,0.0,0.89891,7e-05,10.96823]
[1779321133956,38.59,77457.02,0.0,0.8989,7e-05,10.96845]
[1779321143023,38.59,77462.42,0.0,0.8993,7e-05,10.93758]
[1779321148058,38.6,77463.26,0.0,0.89936,7e-05,10.933]
[1779321153093,38.6,77463.9,0.0,0.89944,7e-05,10.92534]
[1779321158128,38.6,77462.9,0.0,0.89936,7e-05,10.93124]
[1779321163163,38.6,77462.6,0.0,0.89934,7e-05,10.93312]
[1779321168198,38.6,77464.09,0.0,0.89945,7e-05,10.9248]
[1779321175165,38.6,77463.03,0.0,0.89937,7e-05,10.93095]
[1779321180282,38.6,77463.25,0.0,0.89938,7e-05,10.92996]
[1779321185317,38.6,77463.6,0.0,0.89941,7e-05,10.92809]
[1779321186323,38.6,77465.82,0.0,0.89957,7e-05,10.91548]
[1779321191359,38.6,77466.23,0.0,0.8996,7e-05,10.91337]
[1779321196394,38.6,77465.49,0.0,0.89954,7e-05,10.91777]
[1779321201429,38.6,77465.54,0.0,0.89954,7e-05,10.91764]
[1779321206464,38.6,77464.93,0.0,0.89949,7e-05,10.92126]
[1779321208478,38.6,77462.3,0.0,0.8993,7e-05,10.93629]
[1779321210492,38.6,77458.96,0.0,0.89905,7e-05,10.95533]
[1779321215527,38.6,77458.71,0.0,0.89907,7e-05,10.95241]
[1779321217540,38.6,77461.99,0.0,0.89931,7e-05,10.93368]
[1779321221569,38.6,77466.72,0.0,0.89966,7e-05,10.90679]
[1779321222576,38.6,77468.91,0.0,0.89982,7e-05,10.89438]
[1779321224590,38.6,77471.99,0.0,0.90004,7e-05,10.87702]
[1779321231640,38.6,77471.8,0.0,0.90002,7e-05,10.87883]
[1779321236676,38.6,77472.55,0.0,0.90007,7e-05,10.87513]
[1779321241711,38.6,77472.29,0.0,0.90004,7e-05,10.87725]
[1779321243725,38.6,77468.96,0.0,0.89979,7e-05,10.89643]
[1779321248761,38.61,77468.34,0.0,0.89974,7e-05,10.90041]
[1779321253797,38.61,77468.55,0.0,0.89975,7e-05,10.89966]
[1779321259839,38.61,77468.95,0.0,0.89978,7e-05,10.89787]
[1779321264874,38.61,77468.95,0.0,0.89977,7e-05,10.89824]
[1779321271923,38.61,77470.31,0.0,0.8999,7e-05,10.88683]
[1779321277964,38.61,77470.35,0.0,0.89989,7e-05,10.88705]
[1779321283000,38.61,77470.54,0.0,0.8999,7e-05,10.88639]
[1779321290051,38.61,77469.36,0.0,0.89981,7e-05,10.89366]
[1779321295087,38.61,77471.4,0.0,0.89995,7e-05,10.88251]
[1779321296094,38.61,77475.08,0.0,0.90022,7e-05,10.8617]
[1779321297101,38.61,77478.5,0.0,0.90047,7e-05,10.84241]
[1779321302136,38.62,77479.95,0.0,0.90056,7e-05,10.83503]
[1779321307171,38.62,77479.57,0.0,0.90053,7e-05,10.83802]
[1779321312207,38.62,77479.26,0.0,0.90049,7e-05,10.84057]
[1779321317242,38.62,77479.58,0.0,0.90051,7e-05,10.8395]
[1779321322277,38.62,77479.23,0.0,0.90047,7e-05,10.84222]
[1779321329326,38.63,77478.89,0.0,0.90044,7e-05,10.84509]
[1779321334361,38.63,77478.22,0.0,0.90041,7e-05,10.84535]
[1779321340403,38.63,77478.38,0.0,0.90041,7e-05,10.84519]
[1779321345438,38.63,77478.44,0.0,0.90041,7e-05,10.84543]
[1779321350473,38.63,77478.42,0.0,0.9004,7e-05,10.8461]
[1779321357522,38.63,77478.62,0.0,0.90041,7e-05,10.8457]
[1779321362557,38.63,77478.68,0.0,0.90041,7e-05,10.84583]
[1779321367591,38.63,77478.75,0.0,0.90041,7e-05,10.84589]
[1779321372627,38.64,77479.01,0.0,0.90042,7e-05,10.84485]
[1779321376655,38.64,77476.15,0.0,0.90021,7e-05,10.86141]
[1779321382698,38.64,77476.22,0.0,0.90021,7e-05,10.86137]
[1779321387733,38.64,77477.71,0.0,0.90031,7e-05,10.85321]
[1779321393775,38.64,77477.37,0.0,0.90031,7e-05,10.85133]
[1779321398810,38.64,77477.63,0.0,0.90033,7e-05,10.85019]
[1779321404852,38.64,77477.34,0.0,0.9003,7e-05,10.85223]
[1779321411901,38.64,77477.52,0.0,0.90031,7e-05,10.85164]
[1779321417943,38.64,77478.01,0.0,0.90034,7e-05,10.84925]
[1779321422979,38.64,77476.95,0.0,0.90026,7e-05,10.85558]
[1779321428014,38.64,77476.88,0.0,0.90025,7e-05,10.85627]
[1779321433049,38.64,77478.18,0.0,0.90034,7e-05,10.84918]
[1779321438084,38.64,77478.41,0.0,0.90036,7e-05,10.84827]
[1779321443119,38.65,77478.25,0.0,0.90034,7e-05,10.84949]
[1779321448154,38.65,77478.67,0.0,0.90037,7e-05,10.84741]
[1779321453189,38.65,77479.51,0.0,0.90046,7e-05,10.83878]
[1779321458225,38.65,77479.92,0.0,0.90048,7e-05,10.83683]
[1779321460239,38.65,77482.01,0.0,0.90063,7e-05,10.82514]
[1779321462255,38.65,77487.42,0.0,0.90102,7e-05,10.79468]
[1779321463261,38.65,77490.8,0.0,0.90127,7e-05,10.77569]
[1779321468296,38.65,77488.44,0.0,0.90109,7e-05,10.78931]
[1779321472324,38.65,77481.98,0.0,0.90061,7e-05,10.82656]
[1779321473331,38.65,77475.99,0.0,0.90017,7e-05,10.86065]
[1779321478366,38.65,77473.33,0.0,0.89998,7e-05,10.87606]
[1779321484408,38.65,77472.49,0.0,0.89991,7e-05,10.8811]
[1779321487430,38.65,77466.2,0.0,0.89946,7e-05,10.91639]
[1779321488437,38.65,77463.94,0.0,0.89929,7e-05,10.92925]
[1779321493472,38.65,77462.31,0.0,0.89917,7e-05,10.93844]
[1779321498506,38.65,77462.86,0.0,0.89921,7e-05,10.93534]
[1779321503542,38.65,77462.65,0.0,0.89919,7e-05,10.93658]
[1779321507570,38.65,77460.35,0.0,0.89902,7e-05,10.94973]
[1779321513612,38.65,77459.7,0.0,0.89901,7e-05,10.94923]
[1779321518647,38.65,77459.71,0.0,0.89901,7e-05,10.94917]
[1779321520660,38.65,77462.53,0.0,0.89922,7e-05,10.93313]
[1779321525696,38.65,77464.06,0.0,0.89933,7e-05,10.92457]
[1779321527710,38.65,77466.2,0.0,0.89948,7e-05,10.91247]
[1779321529724,38.65,77468.3,0.0,0.89964,7e-05,10.90064]
[1779321534758,38.65,77469.5,0.0,0.89972,7e-05,10.89422]
[1779321539794,38.65,77468.37,0.0,0.89963,7e-05,10.90116]
[1779321545836,38.66,77467.47,0.0,0.89956,7e-05,10.90681]
[1779321550871,38.66,77468.24,0.0,0.89961,7e-05,10.90283]
[1779321552885,38.66,77470.31,0.0,0.89976,7e-05,10.89122]
[1779321557920,38.66,77469.6,0.0,0.8997,7e-05,10.89574]
[1779321562954,38.66,77469.21,0.0,0.89967,7e-05,10.89839]
[1779321565975,38.66,77473.71,0.0,0.89999,7e-05,10.87307]
[1779321566983,38.66,77476.12,0.0,0.90017,7e-05,10.85951]
[1779321572018,38.66,77478.91,0.0,0.9004,7e-05,10.83988]
[1779321576046,38.66,77481.38,0.0,0.90058,7e-05,10.82567]
[1779321581081,38.66,77481.95,0.0,0.90061,7e-05,10.82337]
[1779321586116,38.66,77483.6,0.0,0.90072,7e-05,10.81497]
[1779321591151,38.67,77483.51,0.0,0.9007,7e-05,10.81641]
[1779321596186,38.67,77485.02,0.0,0.9008,7e-05,10.80878]
[1779321601255,38.67,77490.07,0.0,0.90116,7e-05,10.78095]
[1779321602262,38.67,77494.02,0.0,0.90144,7e-05,10.75879]
[1779321603269,38.67,77497.33,0.0,0.90168,7e-05,10.74032]
[1779321604320,38.67,77500.21,0.0,0.90189,7e-05,10.72401]
[1779321605333,38.67,77496.29,0.0,0.90161,7e-05,10.74614]
[1779321607348,38.67,77487.61,0.0,0.90098,7e-05,10.79516]
[1779321608355,38.67,77485.14,0.0,0.9008,7e-05,10.80905]
[1779321610369,38.67,77487.18,0.0,0.90095,7e-05,10.79726]
[1779321615405,38.67,77487.6,0.0,0.90099,7e-05,10.79439]
[1779321617435,38.67,77488.68,0.0,0.90107,7e-05,10.78819]
[1779321617522,38.67,77488.68,0.0,0.90107,7e-05,10.78819]
[1779321617583,38.67,77493.05,0.0,0.90139,7e-05,10.76338]
[1779321618426,38.67,77498.95,0.0,0.90181,7e-05,10.72999]
[1779321623461,38.67,77496.59,0.0,0.90164,7e-05,10.74329]
[1779321628496,38.67,77496.99,0.0,0.90167,7e-05,10.74086]
[1779321629124,38.67,77496.99,0.0,0.90167,7e-05,10.74086]
[1779321635546,38.67,77497.69,0.0,0.90176,7e-05,10.73248]
[1779321640580,38.67,77497.03,0.0,0.90171,7e-05,10.73603]
[1779321645617,38.67,77496.99,0.0,0.90171,7e-05,10.73665]
[1779321650651,38.67,77497.23,0.0,0.90171,7e-05,10.73659]
[1779321651661,38.67,77478.43,0.0,0.90034,7e-05,10.84324]
[1779321652668,38.67,77472.08,0.0,0.89987,7e-05,10.87937]
[1779321653675,38.67,77465.05,0.0,0.89935,7e-05,10.91935]
[1779321654681,38.67,77459.42,0.0,0.89893,7e-05,10.95171]
[1779321655689,38.67,77456.87,0.0,0.89874,7e-05,10.9665]
[1779321657703,38.67,77453.74,0.0,0.8985,7e-05,10.98483]
[1779321661032,38.68,77453.62,0.0,0.89849,7e-05,10.98597]
[1779321660724,38.68,77455.74,0.0,0.89864,7e-05,10.97413]
[1779321661922,38.68,77458.99,0.0,0.89888,7e-05,10.95588]
[1779321662737,38.68,77462.24,0.0,0.89912,7e-05,10.93767]
[1779321663745,38.68,77464.34,0.0,0.89927,7e-05,10.92604]
[1779321668780,38.68,77463.89,0.0,0.89921,7e-05,10.93024]
[1779321672807,38.68,77467.46,0.0,0.89947,7e-05,10.91087]
[1779321673815,38.68,77470.07,0.0,0.89966,7e-05,10.89606]
[1779321677844,38.68,77466.72,0.0,0.89941,7e-05,10.91524]
[1779321679858,38.68,77470.51,0.0,0.89969,7e-05,10.89373]
[1779321680865,38.68,77472.79,0.0,0.89985,7e-05,10.88082]
[1779321681872,38.68,77475.56,0.0,0.90006,7e-05,10.86515]
[1779321683885,38.68,77477.73,0.0,0.90021,7e-05,10.85299]
[1779321686907,38.68,77472.41,0.0,0.89982,7e-05,10.88344]
[1779321690935,38.68,77474.6,0.0,0.89998,7e-05,10.87114]
[1779321692949,38.69,77477.06,0.0,0.90019,7e-05,10.85309]
[1779321697984,38.69,77479.15,0.0,0.90034,7e-05,10.84158]
[1779321703019,38.69,77480.6,0.0,0.90044,7e-05,10.83372]
[1779321707047,38.69,77473.11,0.0,0.89989,7e-05,10.87648]
[1779321708054,38.69,77467.6,0.0,0.89948,7e-05,10.90778]
[1779321713090,38.69,77467.43,0.0,0.89947,7e-05,10.90857]
[1779321715104,38.69,77463.7,0.0,0.8992,7e-05,10.92969]
[1779321719135,38.69,77466.94,0.0,0.89944,7e-05,10.91103]
[1779321724170,38.69,77465.76,0.0,0.89936,7e-05,10.91756]
[1779321728200,38.69,77468.18,0.0,0.89954,7e-05,10.90366]
[1779321729207,38.69,77471.72,0.0,0.8998,7e-05,10.88353]
[1779321730214,38.69,77474.05,0.0,0.89997,7e-05,10.8703]
[1779321735249,38.69,77474.95,0.0,0.90003,7e-05,10.86542]
[1779321740283,38.69,77473.78,0.0,0.89994,7e-05,10.87231]
[1779321745319,38.69,77473.29,0.0,0.8999,7e-05,10.87525]
[1779321750354,38.69,77474.43,0.0,0.89999,7e-05,10.86894]
[1779321754382,38.69,77477.26,0.0,0.90022,7e-05,10.84892]
[1779321759417,38.69,77475.7,0.0,0.9001,7e-05,10.85823]
[1779321764452,38.69,77476.5,0.0,0.90016,7e-05,10.85413]
[1779321765460,38.69,77480.03,0.0,0.90041,7e-05,10.83421]
[1779321766467,38.69,77482.93,0.0,0.90062,7e-05,10.8179]
[1779321767474,38.69,77488.77,0.0,0.90105,7e-05,10.785]
[1779321772512,38.69,77488.4,0.0,0.90101,7e-05,10.78805]
[1779321777544,38.69,77489.64,0.0,0.90109,7e-05,10.78202]
[1779321781572,38.7,77475.23,0.0,0.90002,7e-05,10.86441]
[1779321782579,38.7,77470.04,0.0,0.89964,7e-05,10.89394]
[1779321785600,38.7,77476.39,0.0,0.90011,7e-05,10.85802]
[1779321790636,38.7,77475.88,0.0,0.90006,7e-05,10.86133]
[1779321791644,38.7,77473.25,0.0,0.89987,7e-05,10.87633]
[1779321793660,38.7,77479.89,0.0,0.90036,7e-05,10.83879]
[1779321794667,38.7,77484.25,0.0,0.90067,7e-05,10.81422]
[1779321795674,38.7,77486.42,0.0,0.90083,7e-05,10.80209]
[1779321800709,38.7,77486.73,0.0,0.90084,7e-05,10.80122]
[1779321805743,38.7,77487.18,0.0,0.90086,7e-05,10.79959]
[1779321807758,38.7,77489.82,0.0,0.90105,7e-05,10.78501]
[1779321808765,38.7,77491.72,0.0,0.90118,7e-05,10.77447]
[1779321810779,38.71,77497.25,0.0,0.90158,7e-05,10.74367]
[1779321815814,38.71,77498.62,0.0,0.90169,7e-05,10.73311]
[1779321820849,38.71,77500.34,0.0,0.9018,7e-05,10.72475]
[1779321825883,38.71,77499.7,0.0,0.90174,7e-05,10.72974]
[1779321830833,38.72,77499.43,0.0,0.9017,7e-05,10.73232]
[1779321830919,38.72,77496.53,0.0,0.90149,7e-05,10.74895]
[1779321835957,38.72,77496.84,0.0,0.9015,7e-05,10.74833]
[1779321840989,38.72,77496.01,0.0,0.90143,7e-05,10.75414]
[1779321844044,38.72,77496.06,0.0,0.90143,7e-05,10.75408]
[1779321845277,38.72,77496.61,0.0,0.90146,7e-05,10.75142]
[1779321845019,38.72,77503.52,0.0,0.90196,7e-05,10.71267]
[1779321846025,38.72,77504.71,0.0,0.90204,7e-05,10.70625]
[1779321849363,38.73,77504.91,0.0,0.90205,7e-05,10.70573]
[1779321849521,38.73,77504.91,0.0,0.90205,7e-05,10.70573]
[1779321850054,38.73,77505.31,0.0,0.90207,7e-05,10.70378]
[1779321856103,38.73,77510.7,0.0,0.90245,7e-05,10.67393]
[1779321861137,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321861434,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321861486,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321861519,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321861882,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321862021,38.73,77511.39,0.0,0.9025,7e-05,10.67045]
[1779321862145,38.73,77512.95,0.0,0.90261,7e-05,10.66177]
[1779321867180,38.73,77520.65,0.0,0.90315,7e-05,10.61908]
[1779321868187,38.73,77528.0,0.0,0.90367,7e-05,10.57801]
[1779321869198,38.73,77532.7,0.0,0.90401,7e-05,10.55191]
[1779321873031,38.73,77533.57,0.0,0.90409,7e-05,10.54372]
[1779321877253,38.74,77544.3,0.0,0.90483,7e-05,10.48513]
[1779321879267,38.74,77549.21,0.0,0.90517,7e-05,10.4584]
[1779321882597,38.74,77551.31,0.0,0.9053,7e-05,10.44792]
[1779321882621,38.74,77551.31,0.0,0.9053,7e-05,10.44792]
[1779321882775,38.74,77551.31,0.0,0.9053,7e-05,10.44792]
[1779321888330,38.75,77554.42,0.0,0.90549,7e-05,10.43325]
[1779321889337,38.75,77559.09,0.0,0.90581,7e-05,10.4077]
[1779321891351,38.75,77567.69,0.0,0.9064,7e-05,10.36083]
[1779321892358,38.75,77572.62,0.0,0.90674,7e-05,10.33363]
[1779321893861,38.75,77573.63,0.0,0.90679,7e-05,10.32922]
[1779321898155,38.76,77573.78,0.0,0.90679,7e-05,10.32964]
[1779321898207,38.76,77573.78,0.0,0.90679,7e-05,10.32964]
[1779321898272,38.76,77573.78,0.0,0.90679,7e-05,10.32964]
[1779321898308,38.76,77573.64,0.0,0.90676,7e-05,10.33167]
[1779321901421,38.76,77579.49,0.0,0.90715,7e-05,10.30046]
[1779321906464,38.77,77582.03,0.0,0.90728,7e-05,10.29037]
[1779321908607,38.77,77580.46,0.0,0.90717,7e-05,10.29906]
[1779321908657,38.77,77580.46,0.0,0.90717,7e-05,10.29906]
[1779321908776,38.77,77580.46,0.0,0.90717,7e-05,10.29906]
[1779321908859,38.77,77580.91,0.0,0.90719,7e-05,10.29789]
[1779321913514,38.78,77576.11,0.0,0.90681,7e-05,10.32775]
[1779321915529,38.78,77565.28,0.0,0.90605,7e-05,10.38848]
[1779321916536,38.78,77558.65,0.0,0.90558,7e-05,10.42644]
[1779321917546,38.78,77551.9,0.0,0.9051,7e-05,10.46404]
[1779321918552,38.78,77546.56,0.0,0.90472,7e-05,10.49428]
[1779321919559,38.79,77544.23,0.0,0.90455,7e-05,10.50803]
[1779321923983,38.79,77540.7,0.0,0.90429,7e-05,10.5287]
[1779321924023,38.79,77540.7,0.0,0.90429,7e-05,10.5287]
[1779321924081,38.79,77540.5,0.0,0.90427,7e-05,10.53012]
[1779321929634,38.79,77542.75,0.0,0.9044,7e-05,10.51939]
[1779321932362,38.79,77542.97,0.0,0.90442,7e-05,10.51848]
[1779321932369,38.79,77542.97,0.0,0.90442,7e-05,10.51848]
[1779321932527,38.79,77545.15,0.0,0.9046,7e-05,10.50245]
[1779321932655,38.8,77546.37,0.0,0.90468,7e-05,10.49599]
[1779321937690,38.8,77538.82,0.0,0.90413,7e-05,10.53992]
[1779321940404,38.8,77538.31,0.0,0.90409,7e-05,10.54306]
[1779321940416,38.8,77538.31,0.0,0.90409,7e-05,10.54306]
[1779321940525,38.8,77537.56,0.0,0.90403,7e-05,10.54754]
[1779321940711,38.8,77537.0,0.0,0.90399,7e-05,10.55096]
[1779321945748,38.8,77537.53,0.0,0.90401,7e-05,10.54944]
[1779321946888,38.8,77537.53,0.0,0.90401,7e-05,10.54944]
[1779321946941,38.8,77537.53,0.0,0.90401,7e-05,10.54944]
[1779321947022,38.8,77537.53,0.0,0.90401,7e-05,10.54944]
[1779321947094,38.8,77536.52,0.0,0.90393,7e-05,10.55537]
[1779321948461,38.81,77536.56,0.0,0.90393,7e-05,10.55543]
[1779321948534,38.81,77536.56,0.0,0.90393,7e-05,10.55543]
[1779321948769,38.81,77535.98,0.0,0.90388,7e-05,10.55896]
[1779321950783,38.81,77541.88,0.0,0.9043,7e-05,10.52654]
[1779321953233,38.81,77543.61,0.0,0.90441,7e-05,10.51721]
[1779321953271,38.81,77543.61,0.0,0.90441,7e-05,10.51721]
[1779321953286,38.81,77543.61,0.0,0.90441,7e-05,10.51721]
[1779321953374,38.81,77544.32,0.0,0.90446,7e-05,10.51358]
[1779321953524,38.81,77544.32,0.0,0.90446,7e-05,10.51358]
[1779321954811,38.81,77549.74,0.0,0.90483,7e-05,10.48403]
[1779321959846,38.81,77551.34,0.0,0.90492,7e-05,10.47706]
[1779321964186,38.82,77552.4,0.0,0.90498,7e-05,10.47235]
[1779321964238,38.82,77552.4,0.0,0.90498,7e-05,10.47235]
[1779321964271,38.82,77552.4,0.0,0.90498,7e-05,10.47235]
[1779321964372,38.82,77552.74,0.0,0.905,7e-05,10.47085]
[1779321969917,38.82,77552.72,0.0,0.90497,7e-05,10.47322]
[1779321972611,38.82,77552.15,0.0,0.90492,7e-05,10.47713]
[1779321972671,38.82,77552.15,0.0,0.90492,7e-05,10.47713]
[1779321972775,38.82,77552.15,0.0,0.90492,7e-05,10.47713]
[1779321972938,38.83,77551.61,0.0,0.90488,7e-05,10.4805]
[1779321977978,38.83,77550.84,0.0,0.9048,7e-05,10.48651]
[1779321983011,38.83,77551.75,0.0,0.90485,7e-05,10.48306]
[1779321985413,38.83,77552.02,0.0,0.90486,7e-05,10.48188]
[1779321985464,38.83,77552.02,0.0,0.90486,7e-05,10.48188]
[1779321985523,38.83,77554.15,0.0,0.90501,7e-05,10.47034]
[1779321986032,38.84,77554.01,0.0,0.905,7e-05,10.47147]
[1779321989053,38.84,77558.42,0.0,0.90529,7e-05,10.44799]
[1779321989725,38.84,77558.42,0.0,0.90529,7e-05,10.44799]
[1779321989777,38.84,77558.42,0.0,0.90529,7e-05,10.44799]
[1779321990023,38.84,77558.42,0.0,0.90529,7e-05,10.44799]
[1779321990060,38.84,77557.34,0.0,0.90521,7e-05,10.45439]
[1779321992074,38.84,77549.29,0.0,0.90467,7e-05,10.49579]
[1779321993081,38.84,77532.59,0.0,0.90348,7e-05,10.58936]
[1779321994089,38.84,77522.79,0.0,0.90278,7e-05,10.64441]
[1779321995096,38.84,77517.03,0.0,0.90237,7e-05,10.67681]
[1779321996882,38.84,77516.46,0.0,0.90233,7e-05,10.68004]
[1779321996934,38.84,77516.46,0.0,0.90233,7e-05,10.68004]
[1779321997039,38.84,77516.46,0.0,0.90233,7e-05,10.68004]
[1779321997109,38.84,77516.43,0.0,0.90232,7e-05,10.68024]
[1779322002145,38.84,77515.03,0.0,0.90222,7e-05,10.68821]
[1779322007181,38.84,77516.11,0.0,0.9023,7e-05,10.68224]
[1779322012217,38.84,77516.94,0.0,0.90236,7e-05,10.67774]
[1779322017251,38.84,77515.99,0.0,0.90229,7e-05,10.68321]
[1779322019769,38.84,77516.66,0.0,0.90233,7e-05,10.67951]
[1779322019821,38.84,77516.66,0.0,0.90233,7e-05,10.67951]
[1779322020025,38.84,77516.66,0.0,0.90233,7e-05,10.67951]
[1779322020273,38.84,77516.33,0.0,0.90231,7e-05,10.68139]
[1779322025308,38.84,77517.18,0.0,0.90237,7e-05,10.67673]
[1779322028323,38.84,77516.41,0.0,0.90231,7e-05,10.68111]
[1779322028375,38.84,77516.41,0.0,0.90231,7e-05,10.68111]
[1779322028376,38.84,77516.8,0.0,0.90234,7e-05,10.67894]
[1779322028526,38.84,77516.8,0.0,0.90234,7e-05,10.67894]
[1779322035377,38.84,77518.56,0.0,0.90247,7e-05,10.66928]
[1779322036680,38.84,77518.82,0.0,0.90248,7e-05,10.66786]
[1779322036732,38.84,77518.82,0.0,0.90248,7e-05,10.66786]
[1779322036772,38.84,77518.82,0.0,0.90248,7e-05,10.66786]
[1779322037392,38.84,77518.81,0.0,0.90248,7e-05,10.66796]
[1779322042428,38.84,77518.24,0.0,0.90244,7e-05,10.67136]
[1779322047461,38.84,77523.6,0.0,0.90282,7e-05,10.6415]
[1779322047773,38.84,77523.6,0.0,0.90282,7e-05,10.6415]
[1779322047816,38.84,77523.6,0.0,0.90282,7e-05,10.6415]
[1779322048024,38.84,77523.6,0.0,0.90282,7e-05,10.6415]
[1779322048468,38.84,77524.68,0.0,0.9029,7e-05,10.63551]
[1779322052496,38.85,77531.35,0.0,0.9034,7e-05,10.59433]
[1779322053210,38.85,77531.35,0.0,0.9034,7e-05,10.59433]
[1779322053233,38.85,77531.35,0.0,0.9034,7e-05,10.59433]
[1779322053270,38.85,77531.35,0.0,0.9034,7e-05,10.59433]
[1779322053504,38.85,77534.14,0.0,0.9036,7e-05,10.57883]
[1779322058539,38.85,77532.76,0.0,0.90349,7e-05,10.58735]
[1779322061264,38.85,77532.93,0.0,0.9035,7e-05,10.58656]
[1779322061271,38.85,77532.93,0.0,0.9035,7e-05,10.58656]
[1779322061313,38.85,77532.93,0.0,0.9035,7e-05,10.58656]
[1779322061365,38.85,77532.15,0.0,0.90344,7e-05,10.59122]
[1779322065116,38.85,77531.36,0.0,0.90338,7e-05,10.59591]
[1779322065277,38.85,77531.36,0.0,0.90338,7e-05,10.59591]
[1779322065377,38.85,77531.84,0.0,0.90341,7e-05,10.59349]
[1779322068267,38.85,77531.62,0.0,0.9034,7e-05,10.59472]
[1779322068315,38.85,77531.62,0.0,0.9034,7e-05,10.59472]
[1779322068522,38.85,77531.62,0.0,0.9034,7e-05,10.59472]
[1779322068368,38.85,77526.66,0.0,0.90304,7e-05,10.62287]
[1779322068609,38.85,77517.4,0.0,0.90237,7e-05,10.67478]
[1779322069616,38.85,77514.51,0.0,0.90217,7e-05,10.69109]
[1779322074651,38.85,77514.05,0.0,0.90213,7e-05,10.69365]
[1779322075573,38.85,77514.05,0.0,0.90213,7e-05,10.69365]
[1779322075625,38.85,77514.05,0.0,0.90213,7e-05,10.69365]
[1779322075775,38.85,77514.05,0.0,0.90213,7e-05,10.69365]
[1779322075803,38.85,77513.04,0.0,0.90206,7e-05,10.69931]
[1779322081701,38.85,77512.35,0.0,0.90201,7e-05,10.70307]
[1779322082708,38.85,77498.24,0.0,0.90099,7e-05,10.7824]
[1779322083715,38.85,77494.72,0.0,0.90074,7e-05,10.80208]
[1779322085729,38.85,77485.56,0.0,0.90008,7e-05,10.85342]
[1779322087742,38.85,77482.75,0.0,0.89988,7e-05,10.86879]
[1779322089599,38.85,77481.82,0.0,0.89982,7e-05,10.87378]
[1779322089668,38.85,77481.82,0.0,0.89982,7e-05,10.87378]
[1779322089773,38.85,77481.82,0.0,0.89982,7e-05,10.87378]
[1779322089870,38.85,77483.06,0.0,0.89991,7e-05,10.8665]
[1779322094792,38.84,77492.45,0.0,0.90061,7e-05,10.81223]
[1779322096997,38.84,77494.98,0.0,0.9008,7e-05,10.7978]
[1779322097023,38.84,77494.98,0.0,0.9008,7e-05,10.7978]
[1779322097099,38.84,77495.88,0.0,0.90086,7e-05,10.79258]
[1779322097974,38.84,77495.88,0.0,0.90086,7e-05,10.79258]
[1779322099024,38.84,77496.37,0.0,0.9009,7e-05,10.78968]
[1779322099128,38.84,77496.54,0.0,0.90091,7e-05,10.7886]
[1779322104861,38.84,77497.05,0.0,0.90096,7e-05,10.78498]
[1779322109188,38.84,77495.36,0.0,0.90084,7e-05,10.79415]
[1779322109240,38.84,77495.36,0.0,0.90084,7e-05,10.79415]
[1779322109271,38.84,77495.36,0.0,0.90084,7e-05,10.79415]
[1779322109286,38.84,77495.97,0.0,0.90089,7e-05,10.79058]
[1779322109897,38.84,77501.75,0.0,0.90131,7e-05,10.75789]
[1779322111910,38.84,77507.92,0.0,0.90179,7e-05,10.71885]
[1779322113217,38.84,77507.92,0.0,0.90179,7e-05,10.71885]
[1779322113270,38.84,77507.92,0.0,0.90179,7e-05,10.71885]
[1779322113318,38.84,77511.51,0.0,0.90205,7e-05,10.69866]
[1779322115226,38.84,77513.35,0.0,0.90218,7e-05,10.68834]
[1779322115939,38.84,77521.45,0.0,0.90276,7e-05,10.64297]
[1779322119967,38.84,77525.26,0.0,0.90303,7e-05,10.62202]
[1779322120973,38.84,77528.62,0.0,0.90326,7e-05,10.60333]
[1779322121875,38.84,77528.62,0.0,0.90326,7e-05,10.60333]
[1779322121927,38.84,77528.62,0.0,0.90326,7e-05,10.60333]
[1779322121980,38.84,77530.01,0.0,0.90336,7e-05,10.5957]
[1779322123022,38.84,77530.01,0.0,0.90336,7e-05,10.5957]
[1779322129030,38.84,77527.42,0.0,0.90316,7e-05,10.6113]
[1779322130095,38.84,77527.42,0.0,0.90316,7e-05,10.6113]
[1779322136079,38.85,77526.31,0.0,0.90307,7e-05,10.61831]
[1779322142121,38.85,77526.0,0.0,0.90304,7e-05,10.62069]
[1779322144135,38.85,77528.94,0.0,0.90325,7e-05,10.60445]
[1779322145142,38.85,77533.92,0.0,0.9036,7e-05,10.57671]
[1779322150177,38.85,77535.35,0.0,0.90369,7e-05,10.56954]
[1779322155212,38.85,77535.2,0.0,0.90367,7e-05,10.5712]
[1779322156219,38.85,77540.73,0.0,0.90406,7e-05,10.54047]
[1779322157226,38.85,77544.27,0.0,0.90431,7e-05,10.52093]
[1779322162261,38.85,77545.2,0.0,0.90436,7e-05,10.51699]
[1779322164275,38.86,77550.51,0.0,0.90473,7e-05,10.48792]
[1779322165282,38.86,77555.63,0.0,0.90509,7e-05,10.45972]
[1779322170317,38.86,77555.7,0.0,0.90507,7e-05,10.46102]
[1779322172331,38.86,77558.34,0.0,0.90528,7e-05,10.44282]
[1779322174022,38.86,77559.12,0.0,0.90533,7e-05,10.43884]
[1779322176359,38.87,77562.87,0.0,0.90558,7e-05,10.41909]
[1779322181394,38.87,77562.43,0.0,0.90552,7e-05,10.42342]
[1779322185424,38.87,77572.09,0.0,0.9062,7e-05,10.36988]
[1779322186431,38.87,77574.32,0.0,0.90635,7e-05,10.35762]
[1779322187438,38.87,77576.99,0.0,0.90654,7e-05,10.34262]
[1779322192472,38.87,77575.78,0.0,0.90647,7e-05,10.3484]
[1779322197508,38.87,77576.73,0.0,0.90653,7e-05,10.34349]
[1779322202543,38.87,77571.99,0.0,0.90619,7e-05,10.37046]
[1779322207578,38.87,77570.48,0.0,0.90608,7e-05,10.37934]
[1779322210601,38.87,77578.83,0.0,0.90665,7e-05,10.33338]
[1779322212616,38.87,77581.22,0.0,0.90682,7e-05,10.32051]
[1779322216644,38.87,77577.07,0.0,0.90652,7e-05,10.34424]
[1779322219666,38.87,77571.89,0.0,0.90615,7e-05,10.37343]
[1779322224701,38.88,77572.37,0.0,0.90617,7e-05,10.37208]
[1779322229736,38.88,77574.03,0.0,0.90627,7e-05,10.36419]
[1779322233763,38.88,77579.41,0.0,0.90667,7e-05,10.33076]
[1779322237639,38.88,77581.69,0.0,0.90681,7e-05,10.31957]
[1779322242826,38.89,77583.43,0.0,0.90691,7e-05,10.31124]
[1779322247866,38.89,77580.93,0.0,0.90673,7e-05,10.32618]
[1779322253908,38.89,77579.68,0.0,0.90663,7e-05,10.33437]
[1779322254914,38.89,77575.61,0.0,0.90634,7e-05,10.3571]
[1779322257936,38.9,77573.1,0.0,0.90615,7e-05,10.37221]
[1779322262975,38.9,77572.75,0.0,0.9061,7e-05,10.37596]
[1779322265996,38.9,77570.48,0.0,0.90594,7e-05,10.38897]
[1779322271031,38.9,77570.97,0.0,0.90597,7e-05,10.3869]
[1779322276066,38.9,77570.06,0.0,0.9059,7e-05,10.39255]
[1779322282108,38.91,77570.81,0.0,0.90594,7e-05,10.38914]
[1779322291173,38.91,77572.72,0.0,0.90609,7e-05,10.37559]
[1779322296208,38.91,77573.11,0.0,0.90611,7e-05,10.37416]
[1779322299228,38.91,77576.24,0.0,0.90632,7e-05,10.35729]
[1779322301244,38.91,77571.33,0.0,0.90597,7e-05,10.38482]
[1779322306279,38.91,77570.93,0.0,0.90594,7e-05,10.38768]
[1779322311314,38.91,77572.67,0.0,0.90605,7e-05,10.37877]
[1779322317355,38.92,77572.15,0.0,0.906,7e-05,10.38259]
[1779322322391,38.92,77572.34,0.0,0.90601,7e-05,10.38232]
[1779322323398,38.92,77579.99,0.0,0.90654,7e-05,10.34014]
[1779322324405,38.92,77582.72,0.0,0.90673,7e-05,10.32495]
[1779322326419,38.92,77585.84,0.0,0.90694,7e-05,10.30757]
[1779322328432,38.92,77588.0,0.0,0.90709,7e-05,10.29553]
[1779322333468,38.92,77588.32,0.0,0.90712,7e-05,10.29348]
[1779322338614,38.92,77588.76,0.0,0.90714,7e-05,10.29174]
[1779322339719,38.92,77593.27,0.0,0.90745,7e-05,10.26703]
[1779322340521,38.92,77596.59,0.0,0.90768,7e-05,10.24869]
[1779322341525,38.92,77604.42,0.0,0.90822,7e-05,10.20559]
[1779322343023,38.92,77605.42,0.0,0.90828,7e-05,10.20014]
[1779322346559,38.92,77602.59,0.0,0.90809,7e-05,10.21589]
[1779322350586,38.92,77592.98,0.0,0.90743,7e-05,10.26887]
[1779322351026,38.92,77592.98,0.0,0.90743,7e-05,10.26887]
[1779322351594,38.92,77589.86,0.0,0.90725,7e-05,10.28185]
[1779322356685,38.92,77586.14,0.0,0.90699,7e-05,10.3019]
[1779322361719,38.92,77586.28,0.0,0.90701,7e-05,10.30058]
[1779322366755,38.92,77586.49,0.0,0.90703,7e-05,10.29893]
[1779322368769,38.92,77582.64,0.0,0.90677,7e-05,10.32]
[1779322369776,38.92,77578.79,0.0,0.9065,7e-05,10.34115]
[1779322371790,38.92,77575.89,0.0,0.9063,7e-05,10.35755]
[1779322376824,38.92,77577.23,0.0,0.90638,7e-05,10.35086]
[1779322381508,38.92,77577.63,0.0,0.9064,7e-05,10.34927]
[1779322381867,38.92,77579.95,0.0,0.90656,7e-05,10.3366]
[1779322385895,38.92,77585.86,0.0,0.90696,7e-05,10.30469]
[1779322387908,38.92,77588.48,0.0,0.90714,7e-05,10.29066]
[1779322393292,38.92,77589.0,0.0,0.90716,7e-05,10.28855]
[1779322394408,38.93,77589.2,0.0,0.90717,7e-05,10.28821]
[1779322394831,38.93,77598.78,0.0,0.90783,7e-05,10.23533]
[1779322395676,38.93,77601.55,0.0,0.90802,7e-05,10.2201]
[1779322400999,38.93,77601.05,0.0,0.90798,7e-05,10.22299]
[1779322406035,38.93,77601.29,0.0,0.908,7e-05,10.22169]
[1779322411070,38.93,77601.7,0.0,0.90806,7e-05,10.2153]
[1779322416105,38.93,77600.58,0.0,0.90798,7e-05,10.22146]
[1779322421139,38.93,77601.39,0.0,0.90804,7e-05,10.21698]
[1779322425021,38.93,77601.86,0.0,0.90807,7e-05,10.21438]
[1779322425270,38.93,77601.86,0.0,0.90807,7e-05,10.21438]
[1779322431209,38.93,77601.97,0.0,0.90808,7e-05,10.21372]
[1779322437252,38.93,77602.36,0.0,0.9081,7e-05,10.21152]
[1779322440273,38.93,77608.79,0.0,0.90854,7e-05,10.17619]
[1779322441280,38.93,77611.3,0.0,0.90871,7e-05,10.16246]
[1779322444301,38.93,77615.33,0.0,0.90898,7e-05,10.14057]
[1779322449336,38.93,77617.15,0.0,0.9091,7e-05,10.13113]
[1779322454370,38.93,77617.73,0.0,0.90913,7e-05,10.12857]
[1779322457393,38.93,77621.37,0.0,0.90938,7e-05,10.10902]
[1779322462430,38.93,77620.59,0.0,0.90931,7e-05,10.11409]
[1779322467464,38.93,77620.51,0.0,0.9093,7e-05,10.11531]
[1779322472503,38.93,77618.31,0.0,0.90917,7e-05,10.12397]
[1779322476531,38.94,77612.19,0.0,0.90875,7e-05,10.15809]
[1779322477539,38.94,77606.64,0.0,0.90837,7e-05,10.18865]
[1779322478544,38.94,77604.03,0.0,0.90819,7e-05,10.20304]
[1779322480563,38.94,77597.49,0.0,0.90774,7e-05,10.23936]
[1779322483585,38.94,77595.28,0.0,0.90758,7e-05,10.25236]
[1779322485598,38.94,77599.29,0.0,0.90785,7e-05,10.23082]
[1779322486605,38.94,77601.65,0.0,0.90801,7e-05,10.21782]
[1779322490633,38.94,77603.95,0.0,0.90816,7e-05,10.20519]
[1779322495668,38.94,77603.69,0.0,0.90815,7e-05,10.20668]
[1779322500703,38.94,77602.16,0.0,0.90804,7e-05,10.21512]
[1779322505738,38.94,77604.41,0.0,0.9082,7e-05,10.20268]
[1779322510773,38.94,77610.6,0.0,0.90862,7e-05,10.16863]
[1779322511779,38.94,77618.59,0.0,0.90916,7e-05,10.12487]
[1779322512787,38.94,77625.18,0.0,0.90961,7e-05,10.08892]
[1779322515808,38.94,77625.75,0.0,0.90964,7e-05,10.08634]
[1779322518829,38.94,77629.39,0.0,0.90988,7e-05,10.06703]
[1779322519836,38.94,77631.52,0.0,0.91002,7e-05,10.05563]
[1779322524871,38.95,77631.45,0.0,0.91,7e-05,10.05729]
[1779322529906,38.95,77631.26,0.0,0.90997,7e-05,10.05963]
[1779322534940,38.95,77632.26,0.0,0.91005,7e-05,10.05141]
[1779322535948,38.95,77635.51,0.0,0.91027,7e-05,10.03396]
[1779322540983,38.96,77635.3,0.0,0.91023,7e-05,10.03664]
[1779322546019,38.96,77635.63,0.0,0.91024,7e-05,10.0364]
[1779322551055,38.96,77635.95,0.0,0.91024,7e-05,10.03623]
[1779322551926,38.96,77635.95,0.0,0.91024,7e-05,10.03623]
[1779322551936,38.96,77635.95,0.0,0.91024,7e-05,10.03623]
[1779322552022,38.96,77635.95,0.0,0.91024,7e-05,10.03623]
[1779322554076,38.97,77638.08,0.0,0.91037,7e-05,10.02556]
[1779322558104,38.97,77635.97,0.0,0.91021,7e-05,10.03838]
[1779322561125,38.97,77627.2,0.0,0.90961,7e-05,10.08751]
[1779322562131,38.97,77623.0,0.0,0.90932,7e-05,10.11071]
[1779322565156,38.97,77626.91,0.0,0.90958,7e-05,10.08996]
[1779322570190,38.98,77626.91,0.0,0.90956,7e-05,10.09122]
[1779322571197,38.98,77618.87,0.0,0.90902,7e-05,10.13545]
[1779322572205,38.98,77608.15,0.0,0.90828,7e-05,10.1944]
[1779322573212,38.98,77609.26,0.0,0.90836,7e-05,10.1884]
[1779322574219,38.98,77612.35,0.0,0.90857,7e-05,10.17156]
[1779322575226,38.98,77609.47,0.0,0.90837,7e-05,10.18748]
[1779322580260,38.98,77607.97,0.0,0.90826,7e-05,10.19621]
[1779322581268,38.98,77611.23,0.0,0.90848,7e-05,10.1784]
[1779322585296,38.98,77616.46,0.0,0.90883,7e-05,10.15021]
[1779322586303,38.98,77619.63,0.0,0.90905,7e-05,10.13301]
[1779322589324,38.98,77621.74,0.0,0.90918,7e-05,10.12202]
[1779322593354,38.98,77626.18,0.0,0.90951,7e-05,10.09436]
[1779322598389,38.99,77627.44,0.0,0.90958,7e-05,10.08866]
[1779322601410,38.99,77629.84,0.0,0.90973,7e-05,10.07631]
[1779322606447,38.99,77634.91,0.0,0.91005,7e-05,10.05001]
[1779322609468,38.99,77632.6,0.0,0.90989,7e-05,10.06354]
[1779322614503,39.0,77635.14,0.0,0.91004,7e-05,10.05114]
[1779322620544,39.0,77636.39,0.0,0.9101,7e-05,10.04619]
[1779322622559,39.0,77633.99,0.0,0.90993,7e-05,10.0599]
[1779322624573,39.0,77631.95,0.0,0.90979,7e-05,10.07161]
[1779322629611,39.01,77630.53,0.0,0.90968,7e-05,10.08071]
[1779322633638,39.01,77627.9,0.0,0.90949,7e-05,10.09608]
[1779322635652,39.01,77630.6,0.0,0.90966,7e-05,10.08183]
[1779322638673,39.01,77633.02,0.0,0.90982,7e-05,10.06942]
[1779322643708,39.01,77631.73,0.0,0.90971,7e-05,10.07782]
[1779322645721,39.01,77629.02,0.0,0.90952,7e-05,10.09314]
[1779322647735,39.02,77622.93,0.0,0.90911,7e-05,10.12689]
[1779322652771,39.02,77624.1,0.0,0.90921,7e-05,10.1173]
[1779322657806,39.02,77624.26,0.0,0.90921,7e-05,10.1174]
[1779322662841,39.02,77624.25,0.0,0.90919,7e-05,10.11846]
[1779322668882,39.02,77623.73,0.0,0.90914,7e-05,10.12247]
[1779322673918,39.03,77625.12,0.0,0.90923,7e-05,10.11585]
[1779322679960,39.03,77625.93,0.0,0.90926,7e-05,10.11272]
[1779322684995,39.03,77622.38,0.0,0.90901,7e-05,10.13315]
[1779322686002,39.03,77618.96,0.0,0.90878,7e-05,10.15203]
[1779322687009,39.03,77615.49,0.0,0.90854,7e-05,10.17118]
[1779322688015,39.03,77612.31,0.0,0.90832,7e-05,10.18872]
[1779322692044,39.03,77609.82,0.0,0.90815,7e-05,10.2027]
[1779322695065,39.03,77606.66,0.0,0.90793,7e-05,10.22019]
[1779322700100,39.03,77604.74,0.0,0.9078,7e-05,10.23086]
[1779322701107,39.03,77602.5,0.0,0.90764,7e-05,10.24317]
[1779322703122,39.03,77594.17,0.0,0.90707,7e-05,10.28895]
[1779322704128,39.03,77577.26,0.0,0.9059,7e-05,10.38211]
[1779322706143,39.03,77572.38,0.0,0.90557,7e-05,10.40877]
[1779322708161,39.03,77564.24,0.0,0.90501,7e-05,10.45332]
[1779322713196,39.03,77565.41,0.0,0.90512,7e-05,10.44264]
[1779322715212,39.03,77571.52,0.0,0.90555,7e-05,10.4082]
[1779322717225,39.03,77561.69,0.0,0.90487,7e-05,10.46206]
[1779322718232,39.03,77551.44,0.0,0.90415,7e-05,10.51904]
[1779322719241,39.03,77552.19,0.0,0.9042,7e-05,10.51488]
[1779322720246,39.03,77552.18,0.0,0.9042,7e-05,10.51486]
[1779322723267,39.03,77536.94,0.0,0.90313,7e-05,10.59908]
[1779322724274,39.03,77533.85,0.0,0.90291,7e-05,10.61624]
[1779322725281,39.03,77534.77,0.0,0.90298,7e-05,10.61123]
[1779322727295,39.03,77543.5,0.0,0.9036,7e-05,10.56282]
[1779322728302,39.03,77546.52,0.0,0.90381,7e-05,10.54616]
[1779322730320,39.03,77547.27,0.0,0.90386,7e-05,10.54241]
[1779322735355,39.03,77547.52,0.0,0.90385,7e-05,10.54245]
[1779322741397,39.04,77547.91,0.0,0.90386,7e-05,10.5418]
[1779322746434,39.04,77548.22,0.0,0.90389,7e-05,10.53963]
[1779322751621,39.04,77548.94,0.0,0.90395,7e-05,10.53533]
[1779322757510,39.03,77548.31,0.0,0.90392,7e-05,10.5371]
[1779322762545,39.03,77550.86,0.0,0.90413,7e-05,10.52108]
[1779322767580,39.02,77549.92,0.0,0.90408,7e-05,10.52454]
[1779322772615,39.02,77549.04,0.0,0.90407,7e-05,10.52346]
[1779322777650,39.02,77549.48,0.0,0.90413,7e-05,10.51927]
[1779322780671,39.01,77556.26,0.0,0.90462,7e-05,10.48058]
[1779322782685,39.01,77561.14,0.0,0.90497,7e-05,10.45295]
[1779322783692,39.01,77565.96,0.0,0.90531,7e-05,10.42599]
[1779322789734,39.01,77566.86,0.0,0.90538,7e-05,10.41974]
[1779322790741,39.01,77569.27,0.0,0.90556,7e-05,10.40619]
[1779322795778,39.01,77570.73,0.0,0.90567,7e-05,10.39718]
[1779322800813,39.0,77570.48,0.0,0.90566,7e-05,10.39759]
[1779322805848,39.0,77569.25,0.0,0.90559,7e-05,10.40341]
[1779322806855,39.0,77563.03,0.0,0.90516,7e-05,10.43764]
[1779322811890,39.0,77565.91,0.0,0.90538,7e-05,10.4203]
[1779322823973,38.99,77565.13,0.0,0.90536,7e-05,10.42183]
[1779322829010,38.99,77564.61,0.0,0.90534,7e-05,10.42344]
[1779322834045,38.99,77564.72,0.0,0.90539,7e-05,10.41736]
[1779322838075,38.98,77561.6,0.0,0.90519,7e-05,10.43364]
[1779322839082,38.98,77558.08,0.0,0.90494,7e-05,10.45288]
[1779322841096,38.98,77561.75,0.0,0.90521,7e-05,10.43189]
[1779322843110,38.98,77565.14,0.0,0.90545,7e-05,10.41256]
[1779322844116,38.98,77567.51,0.0,0.90562,7e-05,10.39919]
[1779322847137,38.98,77570.21,0.0,0.90582,7e-05,10.38357]
[1779322852173,38.98,77570.19,0.0,0.90583,7e-05,10.38267]
[1779322857208,38.97,77569.9,0.0,0.90582,7e-05,10.38322]
[1779322862243,38.97,77570.32,0.0,0.90586,7e-05,10.37981]
[1779322867278,38.97,77572.25,0.0,0.90601,7e-05,10.36811]
[1779322872314,38.97,77571.73,0.0,0.90599,7e-05,10.37]
[1779322878355,38.96,77571.86,0.0,0.90601,7e-05,10.36809]
[1779322883391,38.96,77571.46,0.0,0.90599,7e-05,10.36931]
[1779322887419,38.96,77569.07,0.0,0.90584,7e-05,10.38173]
[1779322892454,38.96,77570.13,0.0,0.90596,7e-05,10.37062]
[1779322896489,38.96,77572.53,0.0,0.90613,7e-05,10.35654]
[1779322901524,38.95,77572.01,0.0,0.90611,7e-05,10.35832]
[1779322906558,38.95,77571.96,0.0,0.90612,7e-05,10.3577]
[1779322911594,38.95,77573.31,0.0,0.90622,7e-05,10.34936]
[1779322914615,38.95,77575.76,0.0,0.9064,7e-05,10.33533]
[1779322919656,38.95,77572.92,0.0,0.90621,7e-05,10.35027]
[1779322924691,38.95,77572.59,0.0,0.9062,7e-05,10.35122]
[1779322928719,38.94,77570.23,0.0,0.90604,7e-05,10.36358]
[1779322929726,38.94,77567.15,0.0,0.90583,7e-05,10.38044]
[1779322934761,38.94,77566.48,0.0,0.9058,7e-05,10.38305]
[1779322939796,38.94,77571.36,0.0,0.90615,7e-05,10.35495]
[1779322942817,38.94,77573.84,0.0,0.90633,7e-05,10.34071]
[1779322947852,38.94,77573.64,0.0,0.90633,7e-05,10.34105]
[1779322952888,38.93,77573.08,0.0,0.90633,7e-05,10.33921]
[1779322957924,38.93,77568.08,0.0,0.90599,7e-05,10.36612]
[1779322959937,38.93,77570.37,0.0,0.90615,7e-05,10.35305]
[1779322960945,38.93,77572.6,0.0,0.90631,7e-05,10.34053]
[1779322965993,38.93,77570.65,0.0,0.90618,7e-05,10.35055]
[1779322966999,38.93,77556.28,0.0,0.90518,7e-05,10.43004]
[1779322968008,38.93,77555.27,0.0,0.90512,7e-05,10.43535]
[1779322972034,38.93,77562.25,0.0,0.90562,7e-05,10.39544]
[1779322973041,38.93,77569.31,0.0,0.90611,7e-05,10.3561]
[1779322978076,38.92,77568.93,0.0,0.9061,7e-05,10.35737]
[1779322983111,38.92,77569.39,0.0,0.90614,7e-05,10.35397]
[1779322985125,38.92,77571.79,0.0,0.90631,7e-05,10.34037]
[1779322990160,38.92,77572.85,0.0,0.90639,7e-05,10.33382]
[1779322995195,38.92,77572.64,0.0,0.90639,7e-05,10.33433]
[1779323002244,38.92,77573.32,0.0,0.90645,7e-05,10.32968]
[1779323010300,38.91,77573.84,0.0,0.90649,7e-05,10.32579]
[1779323015335,38.91,77574.83,0.0,0.9066,7e-05,10.31556]
[1779323020370,38.91,77574.3,0.0,0.90657,7e-05,10.31793]
[1779323026412,38.91,77574.24,0.0,0.90658,7e-05,10.31756]
[1779323032456,38.91,77575.27,0.0,0.90666,7e-05,10.3112]
[1779323037490,38.91,77575.68,0.0,0.90669,7e-05,10.30842]
[1779323042534,38.91,77573.99,0.0,0.90658,7e-05,10.31723]
[1779323047541,38.9,77574.61,0.0,0.90663,7e-05,10.31325]
[1779323052604,38.9,77575.32,0.0,0.90668,7e-05,10.30888]
[1779323057639,38.9,77575.22,0.0,0.90668,7e-05,10.30901]
[1779323060660,38.9,77585.38,0.0,0.90739,7e-05,10.25263]
[1779323061667,38.9,77593.31,0.0,0.90794,7e-05,10.20885]
[1779323062674,38.9,77597.83,0.0,0.90824,7e-05,10.18405]
[1779323065695,38.9,77601.43,0.0,0.90849,7e-05,10.1646]
[1779323071737,38.9,77604.92,0.0,0.90875,7e-05,10.14208]
[1779323076772,38.91,77606.32,0.0,0.90883,7e-05,10.13525]
[1779323081807,38.91,77612.45,0.0,0.90924,7e-05,10.10249]
[1779323085842,38.91,77617.23,0.0,0.90955,7e-05,10.07722]
[1779323086849,38.91,77624.12,0.0,0.91002,7e-05,10.03945]
[1779323087856,38.91,77627.04,0.0,0.91022,7e-05,10.02348]
[1779323092891,38.91,77628.28,0.0,0.9103,7e-05,10.01641]
[1779323097928,38.91,77628.36,0.0,0.91032,7e-05,10.01496]
[1779323098933,38.91,77632.1,0.0,0.91058,7e-05,9.9942]
[1779323101954,38.9,77634.34,0.0,0.91074,7e-05,9.98103]
[1779323106989,38.9,77633.46,0.0,0.9107,7e-05,9.98434]
[1779323111017,38.9,77636.13,0.0,0.91089,7e-05,9.96863]
[1779323112024,38.9,77641.27,0.0,0.91124,7e-05,9.94036]
[1779323116053,38.9,77647.43,0.0,0.91166,7e-05,9.906]
[1779323117059,38.9,77649.89,0.0,0.91182,7e-05,9.89246]
[1779323120081,38.89,77645.38,0.0,0.91153,7e-05,9.9165]
[1779323121087,38.89,77639.09,0.0,0.91111,7e-05,9.95054]
[1779323122094,38.89,77631.34,0.0,0.91059,7e-05,9.99292]
[1779323125116,38.89,77641.49,0.0,0.91127,7e-05,9.93742]
[1779323126123,38.89,77648.11,0.0,0.91172,7e-05,9.9012]
[1779323130152,38.89,77641.16,0.0,0.91126,7e-05,9.93832]
[1779323135187,38.89,77640.21,0.0,0.91124,7e-05,9.93857]
[1779323137201,38.89,77642.43,0.0,0.91139,7e-05,9.92603]
[1779323139214,38.89,77645.51,0.0,0.9116,7e-05,9.90887]
[1779323143242,38.89,77647.93,0.0,0.91177,7e-05,9.89499]
[1779323147271,38.89,77642.23,0.0,0.9114,7e-05,9.92532]
[1779323148278,38.88,77639.05,0.0,0.91119,7e-05,9.94242]
[1779323150266,38.88,77639.05,0.0,0.91119,7e-05,9.94242]
[1779323150333,38.88,77639.05,0.0,0.91119,7e-05,9.94242]
[1779323150543,38.89,77639.31,0.0,0.91121,7e-05,9.94126]
[1779323151299,38.89,77643.4,0.0,0.91148,7e-05,9.91913]
[1779323154222,38.88,77644.53,0.0,0.91156,7e-05,9.91258]
[1779323159357,38.89,77646.69,0.0,0.9117,7e-05,9.90105]
[1779323164392,38.88,77647.96,0.0,0.91179,7e-05,9.89324]
[1779323169427,38.88,77642.08,0.0,0.91141,7e-05,9.92434]
[1779323173498,38.88,77639.36,0.0,0.91124,7e-05,9.93845]
[1779323173522,38.88,77639.36,0.0,0.91124,7e-05,9.93845]
[1779323173549,38.88,77639.36,0.0,0.91124,7e-05,9.93845]
[1779323173591,38.88,77639.3,0.0,0.91124,7e-05,9.93853]
[1779323175726,38.88,77637.5,0.0,0.91112,7e-05,9.94783]
[1779323175772,38.88,77637.5,0.0,0.91112,7e-05,9.94783]
[1779323176476,38.88,77630.03,0.0,0.91063,7e-05,9.98831]
[1779323177483,38.88,77624.75,0.0,0.91027,7e-05,10.01717]
[1779323182517,38.88,77627.77,0.0,0.91048,7e-05,9.99995]
[1779323186000,38.88,77630.09,0.0,0.91064,7e-05,9.98703]
[1779323186026,38.88,77630.09,0.0,0.91064,7e-05,9.98703]
[1779323186060,38.88,77630.09,0.0,0.91064,7e-05,9.98703]
[1779323186331,38.88,77630.09,0.0,0.91064,7e-05,9.98703]
[1779323186520,38.88,77630.09,0.0,0.91064,7e-05,9.98703]
[1779323186546,38.87,77629.75,0.0,0.91062,7e-05,9.98859]
[1779323191581,38.87,77630.02,0.0,0.91069,7e-05,9.98149]
[1779323196623,38.87,77628.96,0.0,0.91064,7e-05,9.98588]
[1779323200652,38.87,77619.61,0.0,0.91002,7e-05,10.0358]
[1779323200846,38.87,77619.61,0.0,0.91002,7e-05,10.0358]
[1779323200864,38.87,77619.61,0.0,0.91002,7e-05,10.0358]
[1779323201021,38.87,77619.61,0.0,0.91002,7e-05,10.0358]
[1779323201658,38.87,77619.19,0.0,0.90999,7e-05,10.03816]
[1779323203672,38.87,77624.43,0.0,0.91034,7e-05,10.00954]
[1779323208337,38.87,77623.96,0.0,0.91031,7e-05,10.01238]
[1779323208389,38.87,77623.96,0.0,0.91031,7e-05,10.01238]
[1779323208524,38.87,77623.96,0.0,0.91031,7e-05,10.01238]
[1779323208707,38.87,77624.0,0.0,0.91031,7e-05,10.01223]
[1779323213741,38.87,77622.14,0.0,0.91018,7e-05,10.02276]
[1779323216473,38.87,77622.16,0.0,0.91019,7e-05,10.02235]
[1779323216521,38.87,77622.16,0.0,0.91019,7e-05,10.02235]
[1779323216525,38.87,77622.16,0.0,0.91019,7e-05,10.02235]
[1779323216530,38.87,77621.07,0.0,0.91012,7e-05,10.02769]
[1779323219000,38.86,77619.71,0.0,0.91003,7e-05,10.03481]
[1779323219023,38.86,77619.71,0.0,0.91003,7e-05,10.03481]
[1779323219124,38.86,77618.82,0.0,0.90998,7e-05,10.03904]
[1779323224819,38.86,77622.05,0.0,0.91022,7e-05,10.01983]
[1779323227158,38.86,77624.59,0.0,0.91039,7e-05,10.00537]
[1779323227209,38.86,77624.59,0.0,0.91039,7e-05,10.00537]
[1779323227279,38.86,77624.59,0.0,0.91039,7e-05,10.00537]
[1779323227374,38.86,77625.06,0.0,0.91043,7e-05,10.00254]
[1779323233882,38.85,77623.52,0.0,0.91035,7e-05,10.00912]
[1779323236238,38.85,77622.93,0.0,0.91031,7e-05,10.01209]
[1779323236275,38.85,77622.93,0.0,0.91031,7e-05,10.01209]
[1779323236290,38.85,77622.93,0.0,0.91031,7e-05,10.01209]
[1779323236442,38.85,77623.01,0.0,0.91032,7e-05,10.01138]
[1779323236880,38.85,77623.01,0.0,0.91032,7e-05,10.01138]
[1779323237019,38.85,77623.01,0.0,0.91032,7e-05,10.01138]
[1779323237065,38.85,77623.75,0.0,0.91037,7e-05,10.00707]
[1779323242945,38.85,77628.87,0.0,0.91074,7e-05,9.97758]
[1779323245219,38.85,77628.95,0.0,0.91074,7e-05,9.97693]
[1779323245252,38.85,77628.95,0.0,0.91074,7e-05,9.97693]
[1779323245273,38.85,77628.95,0.0,0.91074,7e-05,9.97693]
[1779323245318,38.85,77632.19,0.0,0.91096,7e-05,9.95903]
[1779323248987,38.85,77636.26,0.0,0.91124,7e-05,9.93618]
[1779323254021,38.85,77636.48,0.0,0.9113,7e-05,9.9301]
[1779323256830,38.84,77636.65,0.0,0.91131,7e-05,9.92887]
[1779323256882,38.84,77636.65,0.0,0.91131,7e-05,9.92887]
[1779323257021,38.84,77636.65,0.0,0.91131,7e-05,9.92887]
[1779323257043,38.84,77637.16,0.0,0.91135,7e-05,9.92595]
[1779323262078,38.84,77637.96,0.0,0.91141,7e-05,9.92089]
[1779323264860,38.84,77638.18,0.0,0.91143,7e-05,9.91942]
[1779323264912,38.84,77638.18,0.0,0.91143,7e-05,9.91942]
[1779323265030,38.84,77638.18,0.0,0.91143,7e-05,9.91942]
[1779323265071,38.84,77638.18,0.0,0.91143,7e-05,9.91928]
[1779323271141,38.84,77638.08,0.0,0.91144,7e-05,9.91898]
[1779323277183,38.84,77638.29,0.0,0.91146,7e-05,9.91698]
[1779323282490,38.84,77638.32,0.0,0.91146,7e-05,9.91667]
[1779323282522,38.84,77638.32,0.0,0.91146,7e-05,9.91667]
[1779323282548,38.84,77638.32,0.0,0.91146,7e-05,9.91667]
[1779323282700,38.84,77638.32,0.0,0.91147,7e-05,9.91609]
[1779323292288,38.83,77635.83,0.0,0.91132,7e-05,9.92804]
[1779323297442,38.83,77635.91,0.0,0.91133,7e-05,9.92728]
[1779323302524,38.83,77635.91,0.0,0.91134,7e-05,9.92632]
[1779323302771,38.83,77635.91,0.0,0.91134,7e-05,9.92632]
[1779323302621,38.83,77635.48,0.0,0.91132,7e-05,9.92834]
[1779323308673,38.83,77634.55,0.0,0.91127,7e-05,9.93256]
[1779323308725,38.83,77634.55,0.0,0.91127,7e-05,9.93256]
[1779323308772,38.83,77634.55,0.0,0.91127,7e-05,9.93256]
[1779323308826,38.83,77636.58,0.0,0.9114,7e-05,9.92133]
[1779323314443,38.83,77639.38,0.0,0.91163,7e-05,9.90109]
[1779323317905,38.82,77637.89,0.0,0.91154,7e-05,9.90882]
[1779323317959,38.82,77637.89,0.0,0.91154,7e-05,9.90882]
[1779323318022,38.82,77637.89,0.0,0.91154,7e-05,9.90882]
[1779323318471,38.82,77637.52,0.0,0.91152,7e-05,9.91069]
[1779323325520,38.82,77637.8,0.0,0.91155,7e-05,9.90814]
[1779323326967,38.82,77637.33,0.0,0.91152,7e-05,9.91056]
[1779323327018,38.82,77637.33,0.0,0.91152,7e-05,9.91056]
[1779323327272,38.82,77637.33,0.0,0.91152,7e-05,9.91056]
[1779323327534,38.82,77635.44,0.0,0.91139,7e-05,9.92071]
[1779323332569,38.82,77640.2,0.0,0.91172,7e-05,9.89397]
[1779323333593,38.82,77640.2,0.0,0.91172,7e-05,9.89397]
[1779323333719,38.82,77640.2,0.0,0.91172,7e-05,9.89397]
[1779323333774,38.82,77640.2,0.0,0.91172,7e-05,9.89397]
[1779323333820,38.82,77645.82,0.0,0.9121,7e-05,9.86327]
[1779323339618,38.82,77648.21,0.0,0.91226,7e-05,9.84987]
[1779323344653,38.82,77652.51,0.0,0.91255,7e-05,9.82619]
[1779323347036,38.82,77652.61,0.0,0.91256,7e-05,9.82557]
[1779323347081,38.82,77652.61,0.0,0.91256,7e-05,9.82557]
[1779323347271,38.82,77652.61,0.0,0.91256,7e-05,9.82557]
[1779323347675,38.82,77652.31,0.0,0.91254,7e-05,9.82716]
[1779323354724,38.82,77653.3,0.0,0.91261,7e-05,9.82149]
[1779323356738,38.82,77657.18,0.0,0.91286,7e-05,9.80036]
[1779323357570,38.82,77657.18,0.0,0.91286,7e-05,9.80036]
[1779323357626,38.82,77657.18,0.0,0.91286,7e-05,9.80036]
[1779323357774,38.82,77657.18,0.0,0.91286,7e-05,9.80036]
[1779323357870,38.82,77657.78,0.0,0.9129,7e-05,9.79709]
[1779323363788,38.82,77657.72,0.0,0.9129,7e-05,9.79733]
[1779323368822,38.82,77658.52,0.0,0.91295,7e-05,9.79289]
[1779323373858,38.82,77658.41,0.0,0.91298,7e-05,9.78928]
[1779323375581,38.82,77658.13,0.0,0.91296,7e-05,9.79078]
[1779323375632,38.82,77658.13,0.0,0.91296,7e-05,9.79078]
[1779323375773,38.82,77658.13,0.0,0.91296,7e-05,9.79078]
[1779323375872,38.82,77658.38,0.0,0.91298,7e-05,9.78941]
[1779323382921,38.82,77658.94,0.0,0.91302,7e-05,9.7862]
[1779323387956,38.81,77659.23,0.0,0.91304,7e-05,9.78449]
[1779323392991,38.81,77660.15,0.0,0.9131,7e-05,9.77936]
[1779323395344,38.81,77660.47,0.0,0.91312,7e-05,9.77757]
[1779323395405,38.81,77660.47,0.0,0.91312,7e-05,9.77757]
[1779323395530,38.81,77660.47,0.0,0.91312,7e-05,9.77757]
[1779323395625,38.81,77660.51,0.0,0.91312,7e-05,9.77733]
[1779323398028,38.81,77665.38,0.0,0.91345,7e-05,9.7509]
[1779323401454,38.81,77666.73,0.0,0.91353,7e-05,9.74365]
[1779323401506,38.81,77666.73,0.0,0.91353,7e-05,9.74365]
[1779323401529,38.81,77666.73,0.0,0.91353,7e-05,9.74365]
[1779323401555,38.81,77665.96,0.0,0.91348,7e-05,9.74784]
[1779323408101,38.81,77667.04,0.0,0.91355,7e-05,9.7422]
[1779323412129,38.82,77663.63,0.0,0.91333,7e-05,9.76078]
[1779323417164,38.82,77663.68,0.0,0.91333,7e-05,9.76058]
[1779323418548,38.82,77663.68,0.0,0.91333,7e-05,9.76058]
[1779323418553,38.82,77663.68,0.0,0.91333,7e-05,9.76058]
[1779323418769,38.82,77663.68,0.0,0.91333,7e-05,9.76058]
[1779323418870,38.82,77663.78,0.0,0.91334,7e-05,9.76004]
[1779323424213,38.82,77660.05,0.0,0.91309,7e-05,9.78027]
[1779323425125,38.82,77660.05,0.0,0.91309,7e-05,9.78027]
[1779323425133,38.82,77660.05,0.0,0.91309,7e-05,9.78027]
[1779323425270,38.82,77660.05,0.0,0.91309,7e-05,9.78027]
[1779323425371,38.82,77658.82,0.0,0.91301,7e-05,9.7869]
[1779323426227,38.82,77655.9,0.0,0.91282,7e-05,9.80269]
[1779323428554,38.82,77655.13,0.0,0.91277,7e-05,9.8068]
[1779323428646,38.82,77655.13,0.0,0.91277,7e-05,9.8068]
[1779323428771,38.82,77655.13,0.0,0.91277,7e-05,9.8068]
[1779323428851,38.82,77646.33,0.0,0.91218,7e-05,9.85451]
[1779323430256,38.81,77645.06,0.0,0.9121,7e-05,9.86112]
[1779323435362,38.81,77643.05,0.0,0.91201,7e-05,9.86728]
[1779323435368,38.81,77643.05,0.0,0.91201,7e-05,9.86728]
[1779323435522,38.81,77643.05,0.0,0.91201,7e-05,9.86728]
[1779323435622,38.81,77643.2,0.0,0.91202,7e-05,9.86631]
[1779323441324,38.81,77642.95,0.0,0.91201,7e-05,9.86689]
[1779323447375,38.81,77643.79,0.0,0.91208,7e-05,9.86127]
[1779323448506,38.81,77643.79,0.0,0.91208,7e-05,9.86127]
[1779323448520,38.81,77643.79,0.0,0.91208,7e-05,9.86127]
[1779323448607,38.81,77644.04,0.0,0.9121,7e-05,9.85977]
[1779323451403,38.81,77648.55,0.0,0.9124,7e-05,9.83488]
[1779323453533,38.81,77648.69,0.0,0.91241,7e-05,9.83402]
[1779323453585,38.81,77648.69,0.0,0.91241,7e-05,9.83402]
[1779323453678,38.81,77648.88,0.0,0.91243,7e-05,9.8329]
[1779323454270,38.81,77648.88,0.0,0.91243,7e-05,9.8329]
[1779323458015,38.81,77649.31,0.0,0.91246,7e-05,9.8302]
[1779323458067,38.81,77649.31,0.0,0.91246,7e-05,9.8302]
[1779323458275,38.81,77649.31,0.0,0.91246,7e-05,9.8302]
[1779323458453,38.81,77656.25,0.0,0.91292,7e-05,9.79245]
[1779323459460,38.81,77659.3,0.0,0.91312,7e-05,9.7759]
[1779323464497,38.81,77661.4,0.0,0.91326,7e-05,9.76454]
[1779323467518,38.81,77659.02,0.0,0.9131,7e-05,9.77743]
[1779323472552,38.81,77659.27,0.0,0.91312,7e-05,9.776]
[1779323478595,38.81,77660.65,0.0,0.91321,7e-05,9.76845]
[1779323482623,38.81,77665.56,0.0,0.91354,7e-05,9.74181]
[1779323488665,38.81,77667.45,0.0,0.91366,7e-05,9.73181]
[1779323494707,38.81,77667.96,0.0,0.91372,7e-05,9.72515]
[1779323497728,38.81,77665.11,0.0,0.91353,7e-05,9.74067]
[1779323502763,38.81,77665.01,0.0,0.91353,7e-05,9.74126]
[1779323506790,38.81,77662.18,0.0,0.91334,7e-05,9.75661]
[1779323513840,38.81,77661.18,0.0,0.91327,7e-05,9.76188]
[1779323515854,38.81,77658.79,0.0,0.91312,7e-05,9.77477]
[1779323516861,38.81,77653.73,0.0,0.91278,7e-05,9.80216]
[1779323521896,38.81,77653.73,0.0,0.91279,7e-05,9.80172]
[1779323522903,38.81,77655.87,0.0,0.91293,7e-05,9.79003]
[1779323524917,38.81,77658.41,0.0,0.9131,7e-05,9.77614]
[1779323529952,38.8,77659.07,0.0,0.91315,7e-05,9.77236]
[1779323533980,38.8,77664.2,0.0,0.91349,7e-05,9.74447]
[1779323535993,38.8,77667.25,0.0,0.91369,7e-05,9.728]
[1779323541033,38.8,77666.22,0.0,0.91362,7e-05,9.73376]
[1779323546068,38.81,77667.29,0.0,0.91368,7e-05,9.72813]
[1779323551104,38.81,77666.08,0.0,0.91363,7e-05,9.73073]
[1779323556138,38.81,77666.44,0.0,0.91366,7e-05,9.72897]
[1779323561174,38.81,77666.66,0.0,0.91367,7e-05,9.72803]
[1779323562181,38.81,77661.68,0.0,0.91334,7e-05,9.75497]
[1779323563188,38.81,77651.64,0.0,0.91268,7e-05,9.80945]
[1779323564194,38.81,77650.98,0.0,0.91263,7e-05,9.81296]
[1779323571244,38.81,77649.95,0.0,0.91257,7e-05,9.81797]
[1779323574265,38.8,77657.68,0.0,0.91309,7e-05,9.77579]
[1779323575274,38.8,77660.01,0.0,0.91324,7e-05,9.76315]
[1779323580309,38.8,77658.7,0.0,0.91315,7e-05,9.77023]
[1779323585356,38.8,77659.58,0.0,0.91321,7e-05,9.76542]
[1779323586363,38.8,77656.6,0.0,0.91302,7e-05,9.78157]
[1779323587370,38.8,77651.09,0.0,0.91265,7e-05,9.81143]
[1779323592405,38.8,77649.69,0.0,0.91256,7e-05,9.81868]
[1779323597440,38.8,77648.45,0.0,0.91249,7e-05,9.82502]
[1779323602476,38.8,77649.42,0.0,0.91256,7e-05,9.81936]
[1779323607511,38.8,77651.26,0.0,0.91268,7e-05,9.80901]
[1779323609525,38.8,77648.97,0.0,0.91253,7e-05,9.8213]
[1779323614560,38.8,77649.61,0.0,0.91261,7e-05,9.81331]
[1779323617580,38.8,77653.49,0.0,0.91287,7e-05,9.79205]
[1779323619595,38.8,77656.56,0.0,0.91307,7e-05,9.77534]
[1779323624629,38.8,77655.88,0.0,0.91303,7e-05,9.77895]
[1779323629665,38.8,77656.8,0.0,0.91309,7e-05,9.77387]
[1779323634700,38.8,77656.42,0.0,0.91307,7e-05,9.77585]
[1779323639735,38.8,77657.14,0.0,0.91312,7e-05,9.77184]
[1779323641749,38.8,77659.78,0.0,0.91329,7e-05,9.75752]
[1779323643763,38.8,77663.24,0.0,0.91352,7e-05,9.73881]
[1779323648798,38.8,77665.27,0.0,0.91365,7e-05,9.72806]
[1779323654840,38.8,77667.07,0.0,0.91376,7e-05,9.71869]
[1779323659875,38.8,77671.02,0.0,0.91402,7e-05,9.69775]
[1779323661889,38.8,77673.89,0.0,0.9142,7e-05,9.68249]
[1779323666924,38.8,77674.16,0.0,0.91421,7e-05,9.68171]
[1779323672196,38.8,77674.39,0.0,0.91422,7e-05,9.681]
[1779323673026,38.8,77674.42,0.0,0.91425,7e-05,9.67685]
[1779323679008,38.81,77676.14,0.0,0.91435,7e-05,9.66855]
[1779323684044,38.81,77677.09,0.0,0.91441,7e-05,9.66413]
[1779323689079,38.81,77675.23,0.0,0.91428,7e-05,9.67482]
[1779323694114,38.81,77675.56,0.0,0.91429,7e-05,9.67368]
[1779323699149,38.81,77675.39,0.0,0.91427,7e-05,9.67522]
[1779323704185,38.81,77677.45,0.0,0.9144,7e-05,9.6647]
[1779323709220,38.81,77679.62,0.0,0.91453,7e-05,9.65368]
[1779323714254,38.82,77678.83,0.0,0.91447,7e-05,9.65866]
[1779323719290,38.82,77677.77,0.0,0.9144,7e-05,9.66504]
[1779323724325,38.82,77678.83,0.0,0.91446,7e-05,9.65997]
[1779323729360,38.82,77678.52,0.0,0.91443,7e-05,9.6624]
[1779323734395,38.82,77678.53,0.0,0.91445,7e-05,9.65882]
[1779323739430,38.82,77680.33,0.0,0.91456,7e-05,9.64975]
[1779323744464,38.83,77679.61,0.0,0.91451,7e-05,9.65428]
[1779323751514,38.83,77680.32,0.0,0.91454,7e-05,9.65132]
[1779323756549,38.83,77680.34,0.0,0.91454,7e-05,9.65185]
[1779323761584,38.83,77679.33,0.0,0.91447,7e-05,9.65786]
[1779323766619,38.83,77679.79,0.0,0.91449,7e-05,9.65595]
[1779323769640,38.83,77675.43,0.0,0.9142,7e-05,9.67975]
[1779323770647,38.83,77671.39,0.0,0.91394,7e-05,9.70162]
[1779323772661,38.83,77662.06,0.0,0.91332,7e-05,9.75211]
[1779323777696,38.83,77661.34,0.0,0.91328,7e-05,9.75585]
[1779323780908,38.83,77661.54,0.0,0.91329,7e-05,9.75472]
[1779323781237,38.83,77665.13,0.0,0.91353,7e-05,9.73528]
[1779323781724,38.83,77669.11,0.0,0.91379,7e-05,9.71379]
[1779323782731,38.83,77671.36,0.0,0.91394,7e-05,9.70168]
[1779323787766,38.83,77671.97,0.0,0.91397,7e-05,9.69874]
[1779323788772,38.83,77674.67,0.0,0.91415,7e-05,9.68425]
[1779323790786,38.83,77677.52,0.0,0.91433,7e-05,9.66909]
[1779323795824,38.83,77676.59,0.0,0.91429,7e-05,9.6706]
[1779323797932,38.83,77675.92,0.0,0.91425,7e-05,9.67433]
[1779323798845,38.83,77672.53,0.0,0.91402,7e-05,9.69282]
[1779323803881,38.84,77670.55,0.0,0.91389,7e-05,9.70393]
[1779323808917,38.84,77670.66,0.0,0.91389,7e-05,9.70368]
[1779323814959,38.84,77671.24,0.0,0.91393,7e-05,9.70098]
[1779323816016,38.84,77671.24,0.0,0.91393,7e-05,9.70098]
[1779323822008,38.84,77671.66,0.0,0.91395,7e-05,9.69925]
[1779323827045,38.84,77671.0,0.0,0.9139,7e-05,9.7032]
[1779323832079,38.84,77671.84,0.0,0.91395,7e-05,9.69905]
[1779323837115,38.84,77671.42,0.0,0.91392,7e-05,9.70174]
[1779323845170,38.84,77670.71,0.0,0.91386,7e-05,9.70618]
[1779323850206,38.84,77666.88,0.0,0.91361,7e-05,9.72722]
[1779323852220,38.84,77659.63,0.0,0.91316,7e-05,9.76237]
[1779323854234,38.84,77650.89,0.0,0.91258,7e-05,9.80969]
[1779323855241,38.84,77645.6,0.0,0.91223,7e-05,9.83832]
[1779323860276,38.84,77645.67,0.0,0.91225,7e-05,9.8373]
[1779323863297,38.84,77642.42,0.0,0.91204,7e-05,9.85458]
[1779323868331,38.84,77642.6,0.0,0.91206,7e-05,9.85289]
[1779323873367,38.84,77643.51,0.0,0.91212,7e-05,9.84726]
[1779323879409,38.84,77644.31,0.0,0.91219,7e-05,9.84218]
[1779323882431,38.84,77648.67,0.0,0.91248,7e-05,9.81816]
[1779323887465,38.83,77646.87,0.0,0.91237,7e-05,9.82749]
[1779323894514,38.83,77647.9,0.0,0.91244,7e-05,9.82125]
[1779323896528,38.83,77643.63,0.0,0.91216,7e-05,9.84427]
[1779323897534,38.83,77641.02,0.0,0.91199,7e-05,9.85837]
[1779323898542,38.83,77638.66,0.0,0.91183,7e-05,9.87093]
[1779323903577,38.83,77638.29,0.0,0.91182,7e-05,9.87211]
[1779323908612,38.83,77639.21,0.0,0.91189,7e-05,9.86634]
[1779323913647,38.83,77637.51,0.0,0.91182,7e-05,9.87074]
[1779323917675,38.83,77642.75,0.0,0.91217,7e-05,9.84169]
[1779323922710,38.82,77644.1,0.0,0.91227,7e-05,9.83392]
[1779323930766,38.82,77645.04,0.0,0.91234,7e-05,9.82817]
[1779323935801,38.82,77645.32,0.0,0.91236,7e-05,9.82628]
[1779323936807,38.82,77649.42,0.0,0.91263,7e-05,9.80395]
[1779323941843,38.82,77651.57,0.0,0.91278,7e-05,9.79216]
[1779323942850,38.82,77659.65,0.0,0.91331,7e-05,9.74838]
[1779323945873,38.82,77661.54,0.0,0.91343,7e-05,9.73833]
[1779323950907,38.82,77662.13,0.0,0.91347,7e-05,9.73552]
[1779323955943,38.82,77663.12,0.0,0.91353,7e-05,9.73056]
[1779323959971,38.83,77668.01,0.0,0.91385,7e-05,9.70448]
[1779323965008,38.83,77669.57,0.0,0.91394,7e-05,9.69671]
[1779323970041,38.83,77670.06,0.0,0.91396,7e-05,9.69474]
[1779323975076,38.83,77670.29,0.0,0.914,7e-05,9.69007]
[1779323980111,38.83,77669.95,0.0,0.91397,7e-05,9.69259]
[1779323985146,38.83,77670.73,0.0,0.91401,7e-05,9.68905]
[1779323991188,38.83,77669.45,0.0,0.91392,7e-05,9.69674]
[1779323996222,38.84,77668.25,0.0,0.91384,7e-05,9.7038]
[1779324001260,38.84,77668.36,0.0,0.91384,7e-05,9.70375]
[1779324006297,38.84,77670.09,0.0,0.91394,7e-05,9.69497]
[1779324011332,38.84,77670.28,0.0,0.91395,7e-05,9.6946]
[1779324017374,38.84,77671.01,0.0,0.91399,7e-05,9.69141]
[1779324022409,38.84,77675.96,0.0,0.9143,7e-05,9.66535]
[1779324024423,38.84,77666.05,0.0,0.91365,7e-05,9.71914]
[1779324025429,38.84,77658.02,0.0,0.91312,7e-05,9.76265]
[1779324030465,38.84,77658.01,0.0,0.91312,7e-05,9.76276]
[1779324035500,38.84,77659.72,0.0,0.91326,7e-05,9.7495]
[1779324038521,38.84,77664.51,0.0,0.91358,7e-05,9.72371]
[1779324040535,38.84,77666.63,0.0,0.91371,7e-05,9.71236]
[1779324046268,38.84,77666.37,0.0,0.91369,7e-05,9.71414]
[1779324051614,38.85,77667.87,0.0,0.91378,7e-05,9.70674]
[1779324056649,38.85,77667.73,0.0,0.91377,7e-05,9.70799]
[1779324061685,38.85,77664.5,0.0,0.91355,7e-05,9.72592]
[1779324062690,38.85,77658.26,0.0,0.91314,7e-05,9.75976]
[1779324063698,38.85,77655.21,0.0,0.91294,7e-05,9.77634]
[1779324065712,38.85,77650.69,0.0,0.91264,7e-05,9.80084]
[1779324066719,38.85,77647.47,0.0,0.91242,7e-05,9.81827]
[1779324071754,38.85,77647.19,0.0,0.91241,7e-05,9.81943]
[1779324076789,38.85,77646.76,0.0,0.91239,7e-05,9.82139]
[1779324079810,38.85,77650.35,0.0,0.91263,7e-05,9.80167]
[1779324084845,38.85,77651.12,0.0,0.91268,7e-05,9.79726]
[1779324089880,38.85,77652.36,0.0,0.91277,7e-05,9.79032]
[1779324097936,38.85,77651.72,0.0,0.91276,7e-05,9.78936]
[1779324103978,38.84,77651.73,0.0,0.91276,7e-05,9.78905]
[1779324109014,38.84,77652.58,0.0,0.91282,7e-05,9.78421]
[1779324111029,38.84,77646.63,0.0,0.91243,7e-05,9.81641]
[1779324112036,38.84,77637.98,0.0,0.91185,7e-05,9.86331]
[1779324114050,38.84,77636.29,0.0,0.91174,7e-05,9.87218]
[1779324119085,38.84,77635.58,0.0,0.91171,7e-05,9.87521]
[1779324123113,38.84,77639.58,0.0,0.91198,7e-05,9.85283]
[1779324128148,38.84,77639.32,0.0,0.91197,7e-05,9.85364]
[1779324133183,38.84,77640.95,0.0,0.91209,7e-05,9.84419]
[1779324138219,38.84,77645.34,0.0,0.91238,7e-05,9.81987]
[1779324143253,38.84,77646.24,0.0,0.91245,7e-05,9.81472]
[1779324148288,38.83,77651.2,0.0,0.91278,7e-05,9.78754]
[1779324153324,38.83,77652.28,0.0,0.91288,7e-05,9.77752]
[1779324155338,38.83,77654.82,0.0,0.91305,7e-05,9.76375]
[1779324156345,38.83,77657.74,0.0,0.91324,7e-05,9.74796]
[1779324157351,38.83,77660.62,0.0,0.91343,7e-05,9.73242]
[1779324162387,38.84,77660.11,0.0,0.9134,7e-05,9.7355]
[1779324167424,38.84,77660.96,0.0,0.91345,7e-05,9.73118]
[1779324174473,38.84,77659.84,0.0,0.91337,7e-05,9.73764]
[1779324179508,38.84,77658.56,0.0,0.91328,7e-05,9.74476]
[1779324184545,38.84,77661.35,0.0,0.91346,7e-05,9.72983]
[1779324187565,38.84,77666.02,0.0,0.91377,7e-05,9.70478]
[1779324193608,38.84,77666.19,0.0,0.91377,7e-05,9.70438]
[1779324198643,38.84,77666.64,0.0,0.9138,7e-05,9.70237]
[1779324203678,38.84,77667.97,0.0,0.91388,7e-05,9.69564]
[1779324207706,38.84,77670.64,0.0,0.91405,7e-05,9.68162]
[1779324214755,38.84,77670.66,0.0,0.91407,7e-05,9.6782]
[1779324220797,38.85,77670.52,0.0,0.91406,7e-05,9.67967]
[1779324222811,38.85,77665.76,0.0,0.91374,7e-05,9.70559]
[1779324223818,38.85,77661.56,0.0,0.91346,7e-05,9.72839]
[1779324224826,38.85,77657.39,0.0,0.91319,7e-05,9.75102]
[1779324229862,38.85,77657.65,0.0,0.91321,7e-05,9.74967]
[1779324234897,38.85,77655.49,0.0,0.91306,7e-05,9.76133]
[1779324239934,38.85,77656.73,0.0,0.91315,7e-05,9.75457]
[1779324248997,38.85,77656.38,0.0,0.91312,7e-05,9.7564]
[1779324254033,38.85,77657.34,0.0,0.91319,7e-05,9.75115]
[1779324255040,38.85,77660.08,0.0,0.91337,7e-05,9.73632]
[1779324256047,38.85,77664.68,0.0,0.91367,7e-05,9.71148]
[1779324259068,38.85,77667.15,0.0,0.91383,7e-05,9.69835]
[1779324265110,38.85,77667.37,0.0,0.91384,7e-05,9.69772]
[1779324269138,38.85,77670.13,0.0,0.91401,7e-05,9.68323]
[1779324274173,38.85,77670.73,0.0,0.91408,7e-05,9.67651]
[1779324279208,38.85,77670.55,0.0,0.91406,7e-05,9.67813]
[1779324286257,38.85,77670.91,0.0,0.91407,7e-05,9.67706]
[1779324292299,38.86,77670.85,0.0,0.91406,7e-05,9.67815]
[1779324297334,38.86,77671.06,0.0,0.91406,7e-05,9.67767]
[1779324302369,38.86,77671.35,0.0,0.91408,7e-05,9.67674]
[1779324306397,38.86,77675.68,0.0,0.91435,7e-05,9.6539]
[1779324307403,38.86,77678.02,0.0,0.91451,7e-05,9.64107]
[1779324312439,38.86,77678.47,0.0,0.91453,7e-05,9.63955]
[1779324314453,38.86,77681.48,0.0,0.91472,7e-05,9.62373]
[1779324319488,38.86,77682.84,0.0,0.91483,7e-05,9.61479]
[1779324320497,38.86,77687.9,0.0,0.91516,6e-05,9.58707]
[1779324321199,38.86,77687.9,0.0,0.91516,6e-05,9.58707]
[1779324321721,38.86,77691.02,0.0,0.91537,6e-05,9.56984]
[1779324323519,38.85,77694.59,0.0,0.91561,6e-05,9.54978]
[1779324328554,38.85,77694.5,0.0,0.91563,6e-05,9.54818]
[1779324329561,38.85,77686.01,0.0,0.91508,6e-05,9.59371]
[1779324330569,38.85,77682.26,0.0,0.91484,7e-05,9.61377]
[1779324332582,38.85,77678.81,0.0,0.91465,7e-05,9.62797]
[1779324337617,38.85,77678.83,0.0,0.91465,7e-05,9.62743]
[1779324338624,38.85,77686.67,0.0,0.91517,6e-05,9.58475]
[1779324339631,38.85,77690.86,0.0,0.91545,6e-05,9.56179]
[1779324344666,38.84,77692.05,0.0,0.91555,6e-05,9.55327]
[1779324349701,38.84,77695.91,0.0,0.91582,6e-05,9.53054]
[1779324351715,38.83,77697.97,0.0,0.91596,6e-05,9.51878]
[1779324353729,38.83,77705.85,0.0,0.91648,6e-05,9.47597]
[1779324355743,38.83,77708.46,0.0,0.91665,6e-05,9.46151]
[1779324360777,38.83,77706.63,0.0,0.91655,6e-05,9.47006]
[1779324361788,38.83,77715.74,0.0,0.91713,6e-05,9.42121]
[1779324362795,38.83,77719.08,0.0,0.91735,6e-05,9.40325]
[1779324363801,38.83,77722.64,0.0,0.91757,6e-05,9.38417]
[1779324364809,38.83,77724.89,0.0,0.91772,6e-05,9.37209]
[1779324368837,38.83,77735.68,0.0,0.9184,6e-05,9.31448]
[1779324369613,38.83,77735.68,0.0,0.9184,6e-05,9.31448]
[1779324369845,38.83,77751.54,0.0,0.9194,6e-05,9.2306]
[1779324369954,38.83,77751.54,0.0,0.9194,6e-05,9.2306]
[1779324370852,38.83,77754.12,0.0,0.91956,6e-05,9.21712]
[1779324371859,38.83,77761.08,0.0,0.91999,6e-05,9.18061]
[1779324373579,38.83,77758.84,0.0,0.91985,6e-05,9.1926]
[1779324375490,38.83,77761.33,0.0,0.92,6e-05,9.17988]
[1779324375522,38.83,77761.33,0.0,0.92,6e-05,9.17988]
[1779324375783,38.83,77761.33,0.0,0.92,6e-05,9.17988]
[1779324376894,38.83,77768.4,0.0,0.92043,6e-05,9.14312]
[1779324377900,38.83,77763.35,0.0,0.92012,6e-05,9.16987]
[1779324378908,38.83,77758.87,0.0,0.91983,6e-05,9.1937]
[1779324380922,38.83,77764.91,0.0,0.9202,6e-05,9.16232]
[1779324384949,38.83,77760.93,0.0,0.91995,6e-05,9.18412]
[1779324387971,38.83,77766.09,0.0,0.92026,6e-05,9.1576]
[1779324391998,38.84,77771.19,0.0,0.92059,6e-05,9.12772]
[1779324393661,38.84,77771.19,0.0,0.92059,6e-05,9.12772]
[1779324393671,38.84,77771.19,0.0,0.92059,6e-05,9.12772]
[1779324393770,38.84,77771.19,0.0,0.92059,6e-05,9.12772]
[1779324393872,38.84,77770.98,0.0,0.92058,6e-05,9.12939]
[1779324399297,38.84,77771.73,0.0,0.92061,6e-05,9.12633]
[1779324402216,38.84,77766.24,0.0,0.92026,6e-05,9.15653]
[1779324402264,38.84,77766.24,0.0,0.92026,6e-05,9.15653]
[1779324402271,38.84,77766.24,0.0,0.92026,6e-05,9.15653]
[1779324402366,38.84,77766.24,0.0,0.92025,6e-05,9.15677]
[1779324404088,38.84,77759.31,0.0,0.91982,6e-05,9.19369]
[1779324406663,38.84,77757.72,0.0,0.91972,6e-05,9.20225]
[1779324406716,38.84,77757.72,0.0,0.91972,6e-05,9.20225]
[1779324406775,38.84,77757.72,0.0,0.91972,6e-05,9.20225]
[1779324406806,38.85,77755.22,0.0,0.91956,6e-05,9.21559]
[1779324409123,38.85,77762.23,0.0,0.91999,6e-05,9.17916]
[1779324412515,38.85,77760.81,0.0,0.9199,6e-05,9.18704]
[1779324412525,38.85,77760.81,0.0,0.9199,6e-05,9.18704]
[1779324412558,38.85,77760.81,0.0,0.9199,6e-05,9.18704]
[1779324412633,38.85,77757.2,0.0,0.91967,6e-05,9.20624]
[1779324412991,38.85,77757.2,0.0,0.91967,6e-05,9.20624]
[1779324413046,38.85,77757.2,0.0,0.91967,6e-05,9.20624]
[1779324413270,38.85,77757.2,0.0,0.91967,6e-05,9.20624]
[1779324413463,38.85,77756.43,0.0,0.91962,6e-05,9.21045]
[1779324419193,38.85,77756.06,0.0,0.91959,6e-05,9.21331]
[1779324421207,38.85,77761.61,0.0,0.91993,6e-05,9.18442]
[1779324422821,38.85,77761.61,0.0,0.91993,6e-05,9.18442]
[1779324422913,38.85,77761.61,0.0,0.91993,6e-05,9.18442]
[1779324422968,38.85,77761.05,0.0,0.91989,6e-05,9.18755]
[1779324423024,38.85,77761.05,0.0,0.91989,6e-05,9.18755]
[1779324428258,38.85,77760.92,0.0,0.91987,6e-05,9.18933]
[1779324433294,38.86,77761.89,0.0,0.91992,6e-05,9.18513]
[1779324435444,38.86,77763.8,0.0,0.92004,6e-05,9.17527]
[1779324435495,38.86,77763.8,0.0,0.92004,6e-05,9.17527]
[1779324435523,38.86,77763.8,0.0,0.92004,6e-05,9.17527]
[1779324435597,38.86,77763.78,0.0,0.92003,6e-05,9.17559]
[1779324440343,38.86,77754.32,0.0,0.91943,6e-05,9.2264]
[1779324441350,38.86,77743.56,0.0,0.91875,6e-05,9.28439]
[1779324442357,38.86,77743.21,0.0,0.91872,6e-05,9.28656]
[1779324444431,38.86,77743.22,0.0,0.91872,6e-05,9.28653]
[1779324444483,38.86,77743.22,0.0,0.91872,6e-05,9.28653]
[1779324444523,38.86,77743.22,0.0,0.91872,6e-05,9.28653]
[1779324444584,38.86,77742.84,0.0,0.9187,6e-05,9.28857]
[1779324450414,38.86,77741.63,0.0,0.91862,6e-05,9.29508]
[1779324455449,38.86,77741.83,0.0,0.91866,6e-05,9.28996]
[1779324460485,38.86,77737.42,0.0,0.91839,6e-05,9.31323]
[1779324462203,38.86,77735.24,0.0,0.91825,6e-05,9.32474]
[1779324462255,38.86,77735.24,0.0,0.91825,6e-05,9.32474]
[1779324462271,38.86,77735.24,0.0,0.91825,6e-05,9.32474]
[1779324462499,38.86,77734.79,0.0,0.91822,6e-05,9.32708]
[1779324467534,38.86,77736.02,0.0,0.9183,6e-05,9.32032]
[1779324470869,38.86,77737.03,0.0,0.91837,6e-05,9.31489]
[1779324470921,38.86,77737.03,0.0,0.91837,6e-05,9.31489]
[1779324471020,38.86,77737.03,0.0,0.91837,6e-05,9.31489]
[1779324470930,38.86,77737.16,0.0,0.91838,6e-05,9.31416]
[1779324476598,38.86,77736.74,0.0,0.91835,6e-05,9.31611]
[1779324481633,38.86,77736.37,0.0,0.91833,6e-05,9.31774]
[1779324482980,38.86,77736.37,0.0,0.91833,6e-05,9.31774]
[1779324483023,38.86,77736.37,0.0,0.91833,6e-05,9.31774]
[1779324483032,38.86,77736.37,0.0,0.91833,6e-05,9.31774]
[1779324483010,38.86,77736.63,0.0,0.91835,6e-05,9.3163]
[1779324488682,38.86,77736.64,0.0,0.91836,6e-05,9.31583]
[1779324493717,38.86,77736.45,0.0,0.91835,6e-05,9.31648]
[1779324495834,38.86,77736.45,0.0,0.91835,6e-05,9.31648]
[1779324495880,38.86,77736.45,0.0,0.91835,6e-05,9.31648]
[1779324496023,38.86,77736.45,0.0,0.91835,6e-05,9.31648]
[1779324495982,38.86,77736.49,0.0,0.91835,6e-05,9.31611]
[1779324501775,38.86,77735.78,0.0,0.91831,6e-05,9.31938]
[1779324505079,38.86,77737.94,0.0,0.91845,6e-05,9.30777]
[1779324505129,38.86,77738.26,0.0,0.91847,6e-05,9.306]
[1779324505273,38.86,77738.26,0.0,0.91847,6e-05,9.306]
[1779324505365,38.86,77738.26,0.0,0.91847,6e-05,9.306]
[1779324505533,38.86,77738.26,0.0,0.91847,6e-05,9.306]
[1779324505804,38.86,77738.33,0.0,0.91848,6e-05,9.30556]
[1779324507818,38.86,77744.68,0.0,0.91888,6e-05,9.27183]
[1779324509286,38.86,77746.98,0.0,0.91902,6e-05,9.25966]
[1779324509338,38.86,77746.98,0.0,0.91902,6e-05,9.25966]
[1779324509521,38.86,77746.98,0.0,0.91902,6e-05,9.25966]
[1779324509832,38.86,77747.94,0.0,0.91908,6e-05,9.25459]
[1779324512853,38.86,77753.1,0.0,0.91944,6e-05,9.22335]
[1779324513931,38.86,77753.1,0.0,0.91944,6e-05,9.22335]
[1779324513983,38.86,77753.1,0.0,0.91944,6e-05,9.22335]
[1779324514021,38.86,77753.1,0.0,0.91944,6e-05,9.22335]
[1779324514084,38.86,77754.23,0.0,0.91951,6e-05,9.21745]
[1779324520910,38.86,77759.57,0.0,0.91983,6e-05,9.1899]
[1779324522769,38.86,77759.9,0.0,0.91985,6e-05,9.18828]
[1779324522775,38.86,77759.9,0.0,0.91985,6e-05,9.18828]
[1779324523024,38.86,77759.9,0.0,0.91985,6e-05,9.18828]
[1779324522924,38.86,77760.17,0.0,0.91987,6e-05,9.18698]
[1779324523697,38.86,77760.17,0.0,0.91987,6e-05,9.18698]
[1779324523785,38.86,77760.17,0.0,0.91987,6e-05,9.18698]
[1779324523930,38.86,77757.49,0.0,0.9197,6e-05,9.2012]
[1779324527958,38.86,77764.88,0.0,0.92015,6e-05,9.16274]
[1779324529832,38.86,77766.46,0.0,0.92025,6e-05,9.1546]
[1779324529882,38.86,77766.46,0.0,0.92025,6e-05,9.1546]
[1779324530022,38.86,77766.46,0.0,0.92025,6e-05,9.1546]
[1779324529974,38.86,77766.42,0.0,0.92024,6e-05,9.15499]
[1779324535009,38.86,77766.98,0.0,0.92027,6e-05,9.153]
[1779324541058,38.86,77767.65,0.0,0.92029,6e-05,9.15066]
[1779324541993,38.86,77767.65,0.0,0.92029,6e-05,9.15066]
[1779324542065,38.86,77771.8,0.0,0.92055,6e-05,9.1291]
[1779324544856,38.87,77773.77,0.0,0.92066,6e-05,9.11923]
[1779324544904,38.87,77773.77,0.0,0.92066,6e-05,9.11923]
[1779324545022,38.87,77773.77,0.0,0.92066,6e-05,9.11923]
[1779324545086,38.87,77774.68,0.0,0.92072,6e-05,9.11471]
[1779324553142,38.87,77778.38,0.0,0.92092,6e-05,9.09757]
[1779324554597,38.87,77778.38,0.0,0.92092,6e-05,9.09757]
[1779324554683,38.87,77778.38,0.0,0.92092,6e-05,9.09757]
[1779324554731,38.87,77818.14,0.0,0.92333,6e-05,8.89048]
[1779324555422,38.87,77853.62,0.0,0.92544,6e-05,8.7079]
[1779324556272,38.87,77858.66,0.0,0.92574,6e-05,8.68198]
[1779324557274,38.87,77858.66,0.0,0.92574,6e-05,8.68198]
[1779324557470,38.87,77858.66,0.0,0.92574,6e-05,8.68198]
[1779324557571,38.87,77869.59,0.0,0.92637,6e-05,8.62653]
[1779324559191,38.87,77871.83,0.0,0.9265,6e-05,8.6154]
[1779324562212,38.87,77863.67,0.0,0.92601,6e-05,8.65782]
[1779324563219,38.87,77857.87,0.0,0.92567,6e-05,8.68775]
[1779324564226,38.87,77867.98,0.0,0.92626,6e-05,8.63637]
[1779324566507,38.87,77869.09,0.0,0.92632,6e-05,8.63089]
[1779324566647,38.88,77867.14,0.0,0.9262,6e-05,8.64134]
[1779324567247,38.88,77852.99,0.0,0.92537,6e-05,8.71362]
[1779324569261,38.88,77852.31,0.0,0.92533,6e-05,8.71758]
[1779324570554,38.88,77852.31,0.0,0.92533,6e-05,8.71758]
[1779324571275,38.88,77848.09,0.0,0.92511,6e-05,8.73543]
[1779324572700,38.88,77848.09,0.0,0.92511,6e-05,8.73543]
[1779324577500,38.88,77851.15,0.0,0.92528,6e-05,8.72024]
[1779324577522,38.88,77851.15,0.0,0.92528,6e-05,8.72024]
[1779324577542,38.88,77851.15,0.0,0.92528,6e-05,8.72024]
[1779324577586,38.88,77851.24,0.0,0.92529,6e-05,8.71989]
[1779324579986,38.88,77851.34,0.0,0.92529,6e-05,8.71948]
[1779324580026,38.88,77851.34,0.0,0.92529,6e-05,8.71948]
[1779324580032,38.88,77851.83,0.0,0.92532,6e-05,8.71708]
[1779324580338,38.88,77860.32,0.0,0.92581,6e-05,8.67378]
[1779324581345,38.88,77864.01,0.0,0.92603,6e-05,8.65513]
[1779324583359,38.88,77867.26,0.0,0.92621,6e-05,8.63897]
[1779324584558,38.88,77867.26,0.0,0.92621,6e-05,8.63897]
[1779324584599,38.88,77882.67,0.0,0.9271,6e-05,8.56086]
[1779324585380,38.88,77890.95,0.0,0.92757,6e-05,8.51927]
[1779324588166,38.88,77892.03,0.0,0.92763,6e-05,8.51423]
[1779324590595,38.89,77893.23,0.0,0.92769,6e-05,8.5094]
[1779324590816,38.89,77893.23,0.0,0.92769,6e-05,8.5094]
[1779324591770,38.89,77890.46,0.0,0.92752,6e-05,8.52383]
[1779324592428,38.89,77882.16,0.0,0.92704,6e-05,8.56664]
[1779324593221,38.89,77882.16,0.0,0.92704,6e-05,8.56664]
[1779324593270,38.89,77882.16,0.0,0.92704,6e-05,8.56664]
[1779324593294,38.89,77882.16,0.0,0.92704,6e-05,8.56664]
[1779324594151,38.89,77882.16,0.0,0.92704,6e-05,8.56664]
[1779324593435,38.89,77881.94,0.0,0.92702,6e-05,8.56807]
[1779324594273,38.89,77881.94,0.0,0.92702,6e-05,8.56807]
[1779324594442,38.89,77883.22,0.0,0.92709,6e-05,8.56189]
[1779324599477,38.89,77883.08,0.0,0.92707,6e-05,8.56418]
[1779324601722,38.89,77886.93,0.0,0.92728,6e-05,8.54529]
[1779324602742,38.89,77886.93,0.0,0.92728,6e-05,8.54529]
[1779324602782,38.89,77886.93,0.0,0.92728,6e-05,8.54529]
[1779324602844,38.89,77886.93,0.0,0.92728,6e-05,8.54529]
[1779324603024,38.89,77886.93,0.0,0.92728,6e-05,8.54529]
[1779324603116,38.9,77886.78,0.0,0.92727,6e-05,8.54639]
[1779324605519,38.9,77892.14,0.0,0.92757,6e-05,8.52025]
[1779324606436,38.9,77892.14,0.0,0.92757,6e-05,8.52025]
[1779324606487,38.9,77892.14,0.0,0.92757,6e-05,8.52025]
[1779324606522,38.9,77892.14,0.0,0.92757,6e-05,8.52025]
[1779324606526,38.9,77896.88,0.0,0.92783,6e-05,8.49667]
[1779324608545,38.9,77888.5,0.0,0.92735,6e-05,8.53945]
[1779324609548,38.9,77888.5,0.0,0.92735,6e-05,8.53945]
[1779324609600,38.9,77888.5,0.0,0.92735,6e-05,8.53945]
[1779324609775,38.9,77888.5,0.0,0.92735,6e-05,8.53945]
[1779324610132,38.9,77888.5,0.0,0.92735,6e-05,8.53945]
[1779324609877,38.9,77884.96,0.0,0.92714,6e-05,8.55814]
[1779324612273,38.9,77884.1,0.0,0.92708,6e-05,8.56309]
[1779324612573,38.9,77884.65,0.0,0.92711,6e-05,8.5606]
[1779324615594,38.9,77887.42,0.0,0.92726,6e-05,8.54747]
[1779324618577,38.91,77887.95,0.0,0.92728,6e-05,8.54541]
[1779324618636,38.91,77887.95,0.0,0.92728,6e-05,8.54541]
[1779324618771,38.91,77887.95,0.0,0.92728,6e-05,8.54541]
[1779324618849,38.91,77888.01,0.0,0.92728,6e-05,8.54542]
[1779324619741,38.91,77888.01,0.0,0.92728,6e-05,8.54542]
[1779324622274,38.91,77887.0,0.0,0.92721,6e-05,8.55144]
[1779324622644,38.91,77886.96,0.0,0.92721,6e-05,8.55194]
[1779324627207,38.91,77884.48,0.0,0.92705,6e-05,8.56538]
[1779324627252,38.91,77885.47,0.0,0.92711,6e-05,8.56063]
[1779324627271,38.91,77885.47,0.0,0.92711,6e-05,8.56063]
[1779324627679,38.91,77885.29,0.0,0.9271,6e-05,8.56182]
[1779324629693,38.91,77880.55,0.0,0.92682,6e-05,8.5864]
[1779324631140,38.91,77880.55,0.0,0.92682,6e-05,8.5864]
[1779324631164,38.91,77883.25,0.0,0.927,6e-05,8.56896]
[1779324631340,38.91,77883.25,0.0,0.927,6e-05,8.56896]
[1779324631707,38.91,77890.78,0.0,0.92743,6e-05,8.53108]
[1779324632714,38.92,77895.75,0.0,0.92771,6e-05,8.50627]
[1779324633300,38.92,77895.75,0.0,0.92771,6e-05,8.50627]
[1779324634137,38.92,77895.75,0.0,0.92771,6e-05,8.50627]
[1779324634227,38.92,77898.45,0.0,0.92786,6e-05,8.493]
[1779324634730,38.92,77903.48,0.0,0.92814,6e-05,8.46802]
[1779324636744,38.92,77905.86,0.0,0.92827,6e-05,8.45687]
[1779324640769,38.92,77905.63,0.0,0.92825,6e-05,8.45855]
[1779324646815,38.92,77906.1,0.0,0.92828,6e-05,8.45635]
[1779324651850,38.92,77906.36,0.0,0.92828,6e-05,8.4564]
[1779324656885,38.93,77904.49,0.0,0.92815,6e-05,8.46793]
[1779324661680,38.93,77904.87,0.0,0.92815,6e-05,8.46763]
[1779324665332,38.93,77907.07,0.0,0.92827,6e-05,8.45741]
[1779324670985,38.93,77905.36,0.0,0.92817,6e-05,8.46621]
[1779324671531,38.93,77905.36,0.0,0.92817,6e-05,8.46621]
[1779324671991,38.93,77905.39,0.0,0.92817,6e-05,8.46608]
[1779324677027,38.94,77905.78,0.0,0.92817,6e-05,8.46571]
[1779324682062,38.94,77902.09,0.0,0.92794,6e-05,8.48624]
[1779324683194,38.94,77894.49,0.0,0.9275,6e-05,8.52495]
[1779324684076,38.94,77889.01,0.0,0.92718,6e-05,8.55296]
[1779324687097,38.94,77886.76,0.0,0.92705,6e-05,8.5651]
[1779324689111,38.95,77882.13,0.0,0.92677,6e-05,8.58903]
[1779324690122,38.95,77879.9,0.0,0.92664,6e-05,8.60055]
[1779324691164,38.95,77876.91,0.0,0.9265,6e-05,8.61193]
[1779324692135,38.95,77879.47,0.0,0.92664,6e-05,8.59909]
[1779324692525,38.95,77879.47,0.0,0.92664,6e-05,8.59909]
[1779324692779,38.95,77879.47,0.0,0.92664,6e-05,8.59909]
[1779324693143,38.95,77881.97,0.0,0.92679,6e-05,8.58658]
[1779324694722,38.95,77882.47,0.0,0.92681,6e-05,8.58425]
[1779324700195,38.95,77881.3,0.0,0.92673,6e-05,8.59141]
[1779324705230,38.95,77882.01,0.0,0.92676,6e-05,8.58881]
[1779324711279,38.96,77859.41,0.0,0.92543,6e-05,8.70506]
[1779324712285,38.96,77853.05,0.0,0.92506,6e-05,8.73778]
[1779324713293,38.96,77852.19,0.0,0.92501,6e-05,8.7422]
[1779324716316,38.96,77849.93,0.0,0.92487,6e-05,8.7537]
[1779324720344,38.96,77846.19,0.0,0.92466,6e-05,8.77277]
[1779324721352,38.96,77838.21,0.0,0.92418,6e-05,8.81373]
[1779324723365,38.96,77833.63,0.0,0.92391,6e-05,8.83713]
[1779324727393,38.95,77839.36,0.0,0.92426,6e-05,8.80716]
[1779324732463,38.95,77840.37,0.0,0.92432,6e-05,8.80159]
[1779324738469,38.95,77838.81,0.0,0.92424,6e-05,8.8091]
[1779324739477,38.95,77841.3,0.0,0.92438,6e-05,8.79624]
[1779324744512,38.95,77842.86,0.0,0.92448,6e-05,8.78802]
[1779324749547,38.95,77844.53,0.0,0.92458,6e-05,8.77927]
[1779324752568,38.95,77849.01,0.0,0.92488,6e-05,8.75225]
[1779324757603,38.95,77847.6,0.0,0.92479,6e-05,8.75958]
[1779324761742,38.95,77847.43,0.0,0.92478,6e-05,8.7605]
[1779324761906,38.95,77851.35,0.0,0.92501,6e-05,8.74044]
[1779324765659,38.95,77860.57,0.0,0.92555,6e-05,8.69355]
[1779324766666,38.95,77863.75,0.0,0.92573,6e-05,8.67745]
[1779324771701,38.95,77863.69,0.0,0.92572,6e-05,8.67849]
[1779324772709,38.95,77865.96,0.0,0.92585,6e-05,8.66706]
[1779324773715,38.95,77874.51,0.0,0.92635,6e-05,8.6237]
[1779324774722,38.96,77876.82,0.0,0.92648,6e-05,8.61219]
[1779324776736,38.96,77878.91,0.0,0.9266,6e-05,8.60206]
[1779324779757,38.96,77881.69,0.0,0.92675,6e-05,8.58873]
[1779324781771,38.96,77885.92,0.0,0.92699,6e-05,8.56785]
[1779324785799,38.96,77893.13,0.0,0.92739,6e-05,8.53261]
[1779324786806,38.96,77896.15,0.0,0.92756,6e-05,8.51772]
[1779324791842,38.97,77897.6,0.0,0.92762,6e-05,8.51229]
[1779324792970,38.97,77901.13,0.0,0.92782,6e-05,8.49486]
[1779324793856,38.97,77914.81,0.0,0.92859,6e-05,8.42646]
[1779324794863,38.97,77920.55,0.0,0.92891,6e-05,8.39768]
[1779324796162,38.97,77920.55,0.0,0.92891,6e-05,8.39768]
[1779324796399,38.97,77920.55,0.0,0.92891,6e-05,8.39768]
[1779324796220,38.97,77923.37,0.0,0.92908,6e-05,8.38295]
[1779324796878,38.97,77927.44,0.0,0.92931,6e-05,8.36259]
[1779324797884,38.97,77934.19,0.0,0.92969,6e-05,8.32863]
[1779324798892,38.97,77929.7,0.0,0.92944,6e-05,8.35065]
[1779324800204,38.97,77929.7,0.0,0.92944,6e-05,8.35065]
[1779324805944,38.97,77929.12,0.0,0.92939,6e-05,8.35494]
[1779324806587,38.97,77929.12,0.0,0.92939,6e-05,8.35494]
[1779324806639,38.97,77929.12,0.0,0.92939,6e-05,8.35494]
[1779324806770,38.97,77929.12,0.0,0.92939,6e-05,8.35494]
[1779324806950,38.97,77929.72,0.0,0.92942,6e-05,8.35221]
[1779324810016,38.97,77939.13,0.0,0.92994,6e-05,8.30603]
[1779324810994,38.97,77953.23,0.0,0.93073,6e-05,8.23586]
[1779324812009,38.97,77952.42,0.0,0.93071,6e-05,8.23595]
[1779324814015,38.97,77943.65,0.0,0.93021,6e-05,8.28036]
[1779324815022,38.97,77954.02,0.0,0.93079,6e-05,8.22927]
[1779324816029,38.97,77958.34,0.0,0.93102,6e-05,8.20789]
[1779324821064,38.98,77957.05,0.0,0.93093,6e-05,8.21629]
[1779324826099,38.98,77951.95,0.0,0.93062,6e-05,8.24391]
[1779324828113,38.99,77947.54,0.0,0.93037,6e-05,8.26667]
[1779324830127,38.99,77942.43,0.0,0.93008,6e-05,8.29283]
[1779324833148,38.99,77938.12,0.0,0.92983,6e-05,8.31531]
[1779324834451,38.99,77938.12,0.0,0.92983,6e-05,8.31531]
[1779324834466,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324834502,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324834522,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324835090,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324835196,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324835270,38.99,77937.97,0.0,0.92981,6e-05,8.31638]
[1779324835297,38.99,77934.59,0.0,0.92962,6e-05,8.33354]
[1779324838183,38.99,77949.31,0.0,0.93043,6e-05,8.26117]
[1779324839191,38.99,77972.65,0.0,0.93172,5e-05,8.14573]
[1779324839728,38.99,77972.65,0.0,0.93172,5e-05,8.14573]
[1779324840215,38.99,77972.65,0.0,0.93172,5e-05,8.14573]
[1779324840328,38.99,77991.49,0.0,0.93274,5e-05,8.05336]
[1779324841217,38.99,77988.07,0.0,0.93255,5e-05,8.07038]
[1779324842118,38.99,77988.07,0.0,0.93255,5e-05,8.07038]
[1779324842336,38.99,77988.07,0.0,0.93255,5e-05,8.07038]
[1779324842441,38.99,77987.44,0.0,0.93251,5e-05,8.0737]
[1779324843131,38.99,77987.44,0.0,0.93251,5e-05,8.0737]
[1779324843255,38.99,77969.97,0.0,0.93156,5e-05,8.1598]
[1779324844262,38.99,77960.63,0.0,0.93105,6e-05,8.206]
[1779324845268,38.99,77960.78,0.0,0.93105,6e-05,8.20529]
[1779324846510,38.99,77960.78,0.0,0.93105,6e-05,8.20529]
[1779324846521,39.0,77963.34,0.0,0.93119,5e-05,8.19311]
[1779324846563,39.0,77963.34,0.0,0.93119,5e-05,8.19311]
[1779324847872,39.0,77964.59,0.0,0.93125,5e-05,8.18744]
[1779324848021,39.0,77964.59,0.0,0.93125,5e-05,8.18744]
[1779324850305,39.0,77973.62,0.0,0.93174,5e-05,8.14403]
[1779324851312,39.0,77969.53,0.0,0.93151,5e-05,8.16429]
[1779324852319,39.0,77965.55,0.0,0.93129,5e-05,8.184]
[1779324854339,39.0,77973.01,0.0,0.9317,5e-05,8.14731]
[1779324858848,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324858967,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324859024,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324859392,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324859439,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324859519,39.0,77973.32,0.0,0.93171,5e-05,8.14618]
[1779324859488,39.0,77973.49,0.0,0.93172,5e-05,8.14543]
[1779324865418,39.0,77972.92,0.0,0.93168,5e-05,8.14871]
[1779324866788,39.0,77972.31,0.0,0.93165,5e-05,8.15179]
[1779324866821,39.0,77972.31,0.0,0.93165,5e-05,8.15179]
[1779324867027,39.0,77972.31,0.0,0.93165,5e-05,8.15179]
[1779324867432,39.0,77971.0,0.0,0.93158,5e-05,8.15831]
[1779324867565,39.0,77971.0,0.0,0.93158,5e-05,8.15831]
[1779324867604,39.0,77971.0,0.0,0.93158,5e-05,8.15831]
[1779324867771,39.0,77971.0,0.0,0.93158,5e-05,8.15831]
[1779324871460,39.0,77966.21,0.0,0.93134,5e-05,8.1782]
[1779324873473,39.0,77961.5,0.0,0.93108,6e-05,8.20151]
[1779324874396,39.0,77961.5,0.0,0.93108,6e-05,8.20151]
[1779324874444,39.0,77961.5,0.0,0.93108,6e-05,8.20151]
[1779324874522,39.0,77961.5,0.0,0.93108,6e-05,8.20151]
[1779324874480,39.0,77961.47,0.0,0.93108,6e-05,8.20166]
[1779324876341,39.0,77961.1,0.0,0.93106,6e-05,8.20347]
[1779324876405,39.0,77961.1,0.0,0.93106,6e-05,8.20347]
[1779324876523,39.0,77961.1,0.0,0.93106,6e-05,8.20347]
[1779324881531,39.0,77961.15,0.0,0.93107,6e-05,8.20312]
[1779324883443,39.0,77961.14,0.0,0.93106,6e-05,8.20315]
[1779324883458,39.0,77961.14,0.0,0.93106,6e-05,8.20315]
[1779324883522,39.0,77961.14,0.0,0.93106,6e-05,8.20315]
[1779324883545,39.0,77961.27,0.0,0.93107,6e-05,8.2025]
[1779324885611,39.0,77960.2,0.0,0.93101,6e-05,8.20777]
[1779324885675,39.0,77960.2,0.0,0.93101,6e-05,8.20777]
[1779324885771,39.0,77960.2,0.0,0.93101,6e-05,8.20777]
[1779324888978,39.0,77961.87,0.0,0.93111,6e-05,8.19946]
[1779324889008,39.0,77961.87,0.0,0.93111,6e-05,8.19946]
[1779324889023,39.0,77961.87,0.0,0.93111,6e-05,8.19946]
[1779324889051,39.0,77962.42,0.0,0.93114,5e-05,8.19673]
[1779324890346,39.0,77962.42,0.0,0.93114,5e-05,8.19673]
[1779324890399,39.0,77962.42,0.0,0.93114,5e-05,8.19673]
[1779324890521,39.0,77962.42,0.0,0.93114,5e-05,8.19673]
[1779324890595,39.0,77969.26,0.0,0.93151,5e-05,8.16298]
[1779324893616,39.0,77972.19,0.0,0.93167,5e-05,8.14871]
[1779324895630,39.0,77965.21,0.0,0.93129,5e-05,8.1833]
[1779324897644,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324898874,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324898926,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324899020,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324899367,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324899376,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324899519,39.0,77958.3,0.0,0.9309,6e-05,8.21756]
[1779324899477,39.0,77958.35,0.0,0.93091,6e-05,8.21731]
[1779324904650,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324904702,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324904771,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324904983,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324904998,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324905032,39.0,77957.16,0.0,0.93084,6e-05,8.2231]
[1779324905084,39.0,77959.81,0.0,0.93099,6e-05,8.20997]
[1779324908721,39.0,77935.77,0.0,0.92966,6e-05,8.32931]
[1779324909728,39.0,77932.1,0.0,0.92944,6e-05,8.34832]
[1779324910735,39.0,77926.51,0.0,0.92913,6e-05,8.37648]
[1779324912329,39.0,77926.51,0.0,0.92913,6e-05,8.37648]
[1779324912345,39.01,77928.62,0.0,0.92924,6e-05,8.36613]
[1779324915850,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324915904,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324916024,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324916077,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324916128,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324916271,39.01,77925.68,0.0,0.92907,6e-05,8.38147]
[1779324916371,39.01,77925.64,0.0,0.92907,6e-05,8.38187]
[1779324918792,39.01,77934.84,0.0,0.92957,6e-05,8.33655]
[1779324919799,39.01,77940.04,0.0,0.92986,6e-05,8.31092]
[1779324921813,39.01,77943.98,0.0,0.93007,6e-05,8.29198]
[1779324923162,39.01,77943.98,0.0,0.93007,6e-05,8.29198]
[1779324923211,39.01,77943.98,0.0,0.93007,6e-05,8.29198]
[1779324923275,39.01,77943.98,0.0,0.93007,6e-05,8.29198]
[1779324923364,39.01,77945.03,0.0,0.93013,6e-05,8.28711]
[1779324923919,39.01,77945.03,0.0,0.93013,6e-05,8.28711]
[1779324923971,39.01,77945.03,0.0,0.93013,6e-05,8.28711]
[1779324924019,39.01,77945.03,0.0,0.93013,6e-05,8.28711]
[1779324925657,39.01,77949.99,0.0,0.9304,6e-05,8.26275]
[1779324929832,39.01,77953.56,0.0,0.9306,6e-05,8.24495]
[1779324929885,39.01,77953.56,0.0,0.9306,6e-05,8.24495]
[1779324930023,39.01,77953.56,0.0,0.9306,6e-05,8.24495]
[1779324930123,39.01,77954.07,0.0,0.93063,6e-05,8.24232]
[1779324935856,39.01,77954.28,0.0,0.93067,6e-05,8.23723]
[1779324935865,39.01,77954.28,0.0,0.93067,6e-05,8.23723]
[1779324936023,39.01,77954.28,0.0,0.93067,6e-05,8.23723]
[1779324941955,39.01,77954.73,0.0,0.9307,6e-05,8.23486]
[1779324944582,39.01,77955.32,0.0,0.93073,6e-05,8.23192]
[1779324944634,39.01,77955.44,0.0,0.93074,6e-05,8.23132]
[1779324944778,39.01,77955.44,0.0,0.93074,6e-05,8.23132]
[1779324945183,39.01,77955.44,0.0,0.93074,6e-05,8.23132]
[1779324945269,39.01,77955.44,0.0,0.93074,6e-05,8.23132]
[1779324945348,39.01,77955.38,0.0,0.93073,6e-05,8.2316]
[1779324945833,39.01,77955.38,0.0,0.93073,6e-05,8.2316]
[1779324951019,39.01,77957.43,0.0,0.93085,6e-05,8.22139]
[1779324957061,39.01,77958.68,0.0,0.93092,6e-05,8.21519]
[1779324958498,39.01,77958.68,0.0,0.93092,6e-05,8.21519]
[1779324958523,39.01,77958.68,0.0,0.93092,6e-05,8.21519]
[1779324958599,39.01,77949.64,0.0,0.93042,6e-05,8.25998]
[1779324958856,39.01,77949.64,0.0,0.93042,6e-05,8.25998]
[1779324959020,39.01,77949.64,0.0,0.93042,6e-05,8.25998]
[1779324959039,39.01,77949.64,0.0,0.93042,6e-05,8.25998]
[1779324959075,39.01,77945.25,0.0,0.93017,6e-05,8.2817]
[1779324959698,39.01,77945.25,0.0,0.93017,6e-05,8.2817]
[1779324959772,39.01,77945.25,0.0,0.93017,6e-05,8.2817]
[1779324959942,39.01,77945.25,0.0,0.93017,6e-05,8.2817]
[1779324960529,39.01,77945.25,0.0,0.93017,6e-05,8.2817]
[1779324960578,39.01,77944.21,0.0,0.93012,6e-05,8.28676]
[1779324962098,39.01,77937.47,0.0,0.92975,6e-05,8.32003]
[1779324968140,39.01,77936.56,0.0,0.92971,6e-05,8.32351]
[1779324973175,39.01,77936.53,0.0,0.92971,6e-05,8.32278]
[1779324975189,39.01,77926.3,0.0,0.92914,6e-05,8.37393]
[1779324976197,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324976693,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324976745,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324976771,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324977009,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324977019,39.01,77921.87,0.0,0.92889,6e-05,8.39629]
[1779324977204,39.01,77921.94,0.0,0.92889,6e-05,8.39611]
[1779324979732,39.01,77921.06,0.0,0.92884,6e-05,8.40086]
[1779324980525,39.01,77921.06,0.0,0.92884,6e-05,8.40086]
[1779324986269,39.01,77922.09,0.0,0.92888,6e-05,8.39697]
[1779324987157,39.01,77922.09,0.0,0.92888,6e-05,8.39697]
[1779324990523,39.01,77922.82,0.0,0.92891,6e-05,8.39391]
[1779324991631,39.01,77923.61,0.0,0.92896,6e-05,8.39017]
[1779324991682,39.01,77925.74,0.0,0.9291,6e-05,8.37578]
[1779324991773,39.01,77925.74,0.0,0.9291,6e-05,8.37578]
[1779324992311,39.01,77925.22,0.0,0.92907,6e-05,8.37862]
[1779324995332,39.01,77929.23,0.0,0.92929,6e-05,8.35929]
[1779324996191,39.01,77929.23,0.0,0.92929,6e-05,8.35929]
[1779324996238,39.01,77929.23,0.0,0.92929,6e-05,8.35929]
[1779324996270,39.01,77929.23,0.0,0.92929,6e-05,8.35929]
[1779324996634,39.01,77929.23,0.0,0.92929,6e-05,8.35929]
[1779324996339,39.01,77932.77,0.0,0.92949,6e-05,8.34144]
[1779324996687,39.01,77932.77,0.0,0.92949,6e-05,8.34144]
[1779324996770,39.01,77932.77,0.0,0.92949,6e-05,8.34144]
[1779324997346,39.01,77935.87,0.0,0.92967,6e-05,8.32583]
[1779325000520,39.01,77936.13,0.0,0.92968,6e-05,8.32427]
[1779325004820,39.01,77934.71,0.0,0.92961,6e-05,8.33065]
[1779325004830,39.01,77934.71,0.0,0.92961,6e-05,8.33065]
[1779325005024,39.01,77934.71,0.0,0.92961,6e-05,8.33065]
[1779325005402,39.01,77934.4,0.0,0.9296,6e-05,8.33204]
[1779325005872,39.01,77934.4,0.0,0.9296,6e-05,8.33204]
[1779325005932,39.01,77934.4,0.0,0.9296,6e-05,8.33204]
[1779325006022,39.01,77934.4,0.0,0.9296,6e-05,8.33204]
[1779325007416,39.01,77926.31,0.0,0.92915,6e-05,8.37212]
[1779325008003,39.01,77926.31,0.0,0.92915,6e-05,8.37212]
[1779325008019,39.01,77926.31,0.0,0.92915,6e-05,8.37212]
[1779325008025,39.01,77926.31,0.0,0.92915,6e-05,8.37212]
[1779325008431,39.01,77920.48,0.0,0.92882,6e-05,8.40107]
[1779325009360,39.01,77920.48,0.0,0.92882,6e-05,8.40107]
[1779325009416,39.01,77920.48,0.0,0.92882,6e-05,8.40107]
[1779325009522,39.01,77920.48,0.0,0.92882,6e-05,8.40107]
[1779325009610,39.01,77914.13,0.0,0.92846,6e-05,8.43309]
[1779325010528,39.01,77914.13,0.0,0.92846,6e-05,8.43309]
[1779325010596,39.01,77918.05,0.0,0.92868,6e-05,8.41359]
[1779325011447,39.01,77923.68,0.0,0.92899,6e-05,8.38558]
[1779325013307,39.01,77925.54,0.0,0.9291,6e-05,8.3765]
[1779325013360,39.01,77925.54,0.0,0.9291,6e-05,8.3765]
[1779325013380,39.01,77925.54,0.0,0.9291,6e-05,8.3765]
[1779325013522,39.01,77925.54,0.0,0.9291,6e-05,8.3765]
[1779325013621,39.01,77930.26,0.0,0.92936,6e-05,8.35315]
[1779325014468,39.01,77933.21,0.0,0.92953,6e-05,8.33825]
[1779325016888,39.01,77933.43,0.0,0.92954,6e-05,8.33684]
[1779325020523,39.01,77933.06,0.0,0.92953,6e-05,8.33819]
[1779325025545,39.01,77941.31,0.0,0.93,6e-05,8.29615]
[1779325027559,39.01,77946.84,0.0,0.93031,6e-05,8.26849]
[1779325028059,39.01,77946.84,0.0,0.93031,6e-05,8.26849]
[1779325028143,39.01,77946.84,0.0,0.93031,6e-05,8.26849]
[1779325028269,39.01,77946.84,0.0,0.93031,6e-05,8.26849]
[1779325028565,39.01,77946.56,0.0,0.93029,6e-05,8.26982]
[1779325028940,39.01,77946.56,0.0,0.93029,6e-05,8.26982]
[1779325028955,39.01,77946.56,0.0,0.93029,6e-05,8.26982]
[1779325029020,39.01,77946.56,0.0,0.93029,6e-05,8.26982]
[1779325034608,39.01,77947.36,0.0,0.93034,6e-05,8.26551]
[1779325037629,39.01,77949.94,0.0,0.93049,6e-05,8.25253]
[1779325037867,39.01,77949.94,0.0,0.93049,6e-05,8.25253]
[1779325037919,39.01,77949.94,0.0,0.93049,6e-05,8.25253]
[1779325038019,39.01,77949.94,0.0,0.93049,6e-05,8.25253]
[1779325038636,39.01,77951.75,0.0,0.93059,6e-05,8.2435]
[1779325039643,39.01,77945.53,0.0,0.93024,6e-05,8.27432]
[1779325040371,39.01,77945.53,0.0,0.93024,6e-05,8.27432]
[1779325040425,39.01,77945.53,0.0,0.93024,6e-05,8.27432]
[1779325040525,39.01,77945.53,0.0,0.93024,6e-05,8.27432]
[1779325040650,39.01,77940.8,0.0,0.92998,6e-05,8.2978]
[1779325041657,39.01,77936.85,0.0,0.92976,6e-05,8.31738]
[1779325043671,39.01,77938.33,0.0,0.92985,6e-05,8.30973]
[1779325044678,39.0,77943.22,0.0,0.93012,6e-05,8.28526]
[1779325045127,39.0,77943.22,0.0,0.93012,6e-05,8.28526]
[1779325045145,39.0,77943.22,0.0,0.93012,6e-05,8.28526]
[1779325045271,39.0,77943.22,0.0,0.93012,6e-05,8.28526]
[1779325050719,39.0,77945.29,0.0,0.93024,6e-05,8.27432]
[1779325051324,39.0,77945.29,0.0,0.93024,6e-05,8.27432]
[1779325051375,39.0,77945.29,0.0,0.93024,6e-05,8.27432]
[1779325051520,39.0,77945.29,0.0,0.93024,6e-05,8.27432]
[1779325052477,39.0,77945.29,0.0,0.93027,6e-05,8.27029]
[1779325054525,39.0,77948.73,0.0,0.93046,6e-05,8.25313]
[1779325059783,39.0,77952.0,0.0,0.93065,6e-05,8.23659]
[1779325061347,39.0,77952.0,0.0,0.93065,6e-05,8.23659]
[1779325061457,39.0,77952.0,0.0,0.93065,6e-05,8.23659]
[1779325061558,39.0,77943.75,0.0,0.93019,6e-05,8.27744]
[1779325062529,39.0,77943.75,0.0,0.93019,6e-05,8.27744]
[1779325068049,39.0,77941.77,0.0,0.93009,6e-05,8.28657]
[1779325069347,39.0,77947.44,0.0,0.93041,6e-05,8.25817]
[1779325069854,39.0,77949.97,0.0,0.93055,6e-05,8.24555]
[1779325074889,39.0,77950.93,0.0,0.9306,6e-05,8.2405]
[1779325079923,39.0,77950.92,0.0,0.93061,6e-05,8.24031]
[1779325081938,39.0,77942.76,0.0,0.93016,6e-05,8.28071]
[1779325082944,39.0,77940.32,0.0,0.93002,6e-05,8.29273]
[1779325084958,39.0,77923.42,0.0,0.92908,6e-05,8.37674]
[1779325085966,39.0,77922.79,0.0,0.92904,6e-05,8.37963]
[1779325091001,39.0,77921.0,0.0,0.92895,6e-05,8.38818]
[1779325093507,39.0,77921.8,0.0,0.92899,6e-05,8.38437]
[1779325093608,39.0,77916.35,0.0,0.92868,6e-05,8.41186]
[1779325096037,39.0,77910.16,0.0,0.92833,6e-05,8.44337]
[1779325097044,39.0,77904.14,0.0,0.92798,6e-05,8.47374]
[1779325099058,39.0,77901.86,0.0,0.92785,6e-05,8.48533]
[1779325100065,39.0,77899.58,0.0,0.92772,6e-05,8.49686]
[1779325105100,39.0,77898.89,0.0,0.92768,6e-05,8.50045]
[1779325110135,39.0,77899.37,0.0,0.92771,6e-05,8.49812]
[1779325113158,39.0,77905.51,0.0,0.92809,6e-05,8.46284]
[1779325116178,39.0,77908.01,0.0,0.92823,6e-05,8.45052]
[1779325121213,39.0,77908.11,0.0,0.92823,6e-05,8.45008]
[1779325123226,39.0,77903.75,0.0,0.92798,6e-05,8.4722]
[1779325128262,39.0,77902.56,0.0,0.92792,6e-05,8.47767]
[1779325129273,39.0,77898.89,0.0,0.92771,6e-05,8.49622]
[1779325134308,39.0,77898.8,0.0,0.92771,6e-05,8.4968]
[1779325139343,39.0,77895.31,0.0,0.9275,6e-05,8.51449]
[1779325144378,39.0,77892.84,0.0,0.92736,6e-05,8.5268]
[1779325149413,39.0,77893.06,0.0,0.92738,6e-05,8.52544]
[1779325154068,39.0,77892.91,0.0,0.92737,6e-05,8.52599]
[1779325160490,38.99,77892.39,0.0,0.92736,6e-05,8.52728]
[1779325165850,38.99,77892.44,0.0,0.92737,6e-05,8.52589]
[1779325170573,38.99,77878.68,0.0,0.92659,6e-05,8.59517]
[1779325171580,38.99,77875.35,0.0,0.92642,6e-05,8.60791]
[1779325173609,38.99,77878.84,0.0,0.92663,6e-05,8.58982]
[1779325174401,38.99,77878.84,0.0,0.92663,6e-05,8.58982]
[1779325174421,38.99,77878.84,0.0,0.92663,6e-05,8.58982]
[1779325174771,38.99,77878.84,0.0,0.92663,6e-05,8.58982]
[1779325174778,38.99,77882.58,0.0,0.92685,6e-05,8.57071]
[1779325175623,38.99,77885.35,0.0,0.92701,6e-05,8.55656]
[1779325179651,38.99,77891.87,0.0,0.92739,6e-05,8.52321]
[1779325181665,38.99,77894.76,0.0,0.92756,6e-05,8.50854]
[1779325182672,38.99,77899.84,0.0,0.92785,6e-05,8.4829]
[1779325184686,38.99,77903.34,0.0,0.92805,6e-05,8.46533]
[1779325189722,38.99,77903.35,0.0,0.92805,6e-05,8.46506]
[1779325192399,38.99,77902.92,0.0,0.92803,6e-05,8.46644]
[1779325192743,38.99,77900.02,0.0,0.92787,6e-05,8.48064]
[1779325194757,38.98,77897.62,0.0,0.92774,6e-05,8.49189]
[1779325195767,38.98,77894.75,0.0,0.92758,6e-05,8.50593]
[1779325200803,38.98,77894.42,0.0,0.92758,6e-05,8.50619]
[1779325201809,38.98,77916.59,0.0,0.92885,6e-05,8.39426]
[1779325202817,38.98,77919.92,0.0,0.92904,6e-05,8.3773]
[1779325205000,38.98,77920.24,0.0,0.92906,6e-05,8.37518]
[1779325207852,38.97,77926.0,0.0,0.92939,6e-05,8.34565]
[1779325208859,38.97,77927.98,0.0,0.92951,6e-05,8.33553]
[1779325209866,38.97,77919.0,0.0,0.92901,6e-05,8.38024]
[1779325210873,38.97,77914.14,0.0,0.92873,6e-05,8.40442]
[1779325211880,38.97,77910.51,0.0,0.92853,6e-05,8.42239]
[1779325214901,38.97,77909.86,0.0,0.9285,6e-05,8.42475]
[1779325219936,38.97,77911.33,0.0,0.9286,6e-05,8.41582]
[1779325222957,38.97,77914.95,0.0,0.92882,6e-05,8.39677]
[1779325223964,38.96,77919.41,0.0,0.92907,6e-05,8.37413]
[1779325226985,38.96,77921.76,0.0,0.92921,6e-05,8.36166]
[1779325227991,38.96,77924.3,0.0,0.92936,6e-05,8.34875]
[1779325228999,38.96,77928.91,0.0,0.92962,6e-05,8.32552]
[1779325232021,38.96,77921.37,0.0,0.92923,6e-05,8.35863]
[1779325233027,38.96,77916.2,0.0,0.92894,6e-05,8.38451]
[1779325234035,38.96,77913.96,0.0,0.92882,6e-05,8.39554]
[1779325238079,38.96,77912.85,0.0,0.92877,6e-05,8.39983]
[1779325239086,38.96,77907.6,0.0,0.92847,6e-05,8.42591]
[1779325244121,38.95,77906.76,0.0,0.92844,6e-05,8.42855]
[1779325246135,38.95,77909.52,0.0,0.92861,6e-05,8.41408]
[1779325251170,38.95,77909.94,0.0,0.92865,6e-05,8.41055]
[1779325252177,38.95,77914.31,0.0,0.9289,6e-05,8.38835]
[1779325253184,38.95,77916.8,0.0,0.92904,6e-05,8.37563]
[1779325256205,38.95,77912.98,0.0,0.92883,6e-05,8.39412]
[1779325259357,38.95,77913.36,0.0,0.92886,6e-05,8.39171]
[1779325263254,38.94,77911.05,0.0,0.92874,6e-05,8.40212]
[1779325264261,38.94,77901.99,0.0,0.92823,6e-05,8.44739]
[1779325265268,38.94,77897.49,0.0,0.92798,6e-05,8.46972]
[1779325267277,38.94,77897.41,0.0,0.92797,6e-05,8.46976]
[1779325272317,38.94,77896.56,0.0,0.92795,6e-05,8.47179]
[1779325278359,38.93,77896.6,0.0,0.92798,6e-05,8.46936]
[1779325279366,38.93,77900.73,0.0,0.92822,6e-05,8.44819]
[1779325281380,38.93,77904.67,0.0,0.92845,6e-05,8.4277]
[1779325284401,38.93,77898.1,0.0,0.92809,6e-05,8.45987]
[1779325286415,38.93,77895.89,0.0,0.92797,6e-05,8.47029]
[1779325291450,38.92,77908.37,0.0,0.92873,6e-05,8.40168]
[1779325292457,38.92,77913.44,0.0,0.92902,6e-05,8.37597]
[1779325297492,38.92,77913.95,0.0,0.92906,6e-05,8.37236]
[1779325299506,38.92,77917.02,0.0,0.92924,6e-05,8.35657]
[1779325301520,38.92,77919.27,0.0,0.92937,6e-05,8.34496]
[1779325304541,38.92,77922.58,0.0,0.92956,6e-05,8.32792]
[1779325309576,38.91,77922.57,0.0,0.92957,6e-05,8.32725]
[1779325314611,38.91,77924.67,0.0,0.92969,6e-05,8.31612]
[1779325319647,38.91,77924.84,0.0,0.92971,6e-05,8.31467]
[1779325323675,38.91,77919.84,0.0,0.92943,6e-05,8.33918]
[1779325328710,38.91,77920.48,0.0,0.92948,6e-05,8.33517]
[1779325330024,38.91,77922.35,0.0,0.92958,6e-05,8.32566]
[1779325330087,38.91,77922.35,0.0,0.92958,6e-05,8.32566]
[1779325330724,38.91,77925.02,0.0,0.92973,6e-05,8.31218]
[1779325333612,38.91,77926.09,0.0,0.9298,6e-05,8.30662]
[1779325335759,38.91,77921.54,0.0,0.92954,6e-05,8.329]
[1779325340793,38.9,77914.84,0.0,0.92918,6e-05,8.36174]
[1779325342809,38.9,77894.7,0.0,0.92804,6e-05,8.46256]
[1779325343815,38.9,77884.43,0.0,0.92745,6e-05,8.51453]
[1779325344822,38.9,77881.59,0.0,0.92728,6e-05,8.52891]
[1779325346836,38.9,77875.39,0.0,0.92693,6e-05,8.56029]
[1779325351668,38.9,77874.88,0.0,0.9269,6e-05,8.56273]
[1779325351754,38.9,77874.88,0.0,0.9269,6e-05,8.56273]
[1779325351774,38.9,77874.88,0.0,0.9269,6e-05,8.56273]
[1779325351871,38.9,77874.91,0.0,0.92693,6e-05,8.55837]
[1779325354369,38.9,77874.56,0.0,0.92691,6e-05,8.55999]
[1779325354522,38.9,77874.56,0.0,0.92691,6e-05,8.55999]
[1779325354892,38.9,77874.51,0.0,0.92691,6e-05,8.56016]
[1779325355774,38.9,77874.51,0.0,0.92691,6e-05,8.56016]
[1779325360936,38.9,77873.08,0.0,0.92684,6e-05,8.56689]
[1779325366979,38.9,77875.15,0.0,0.92696,6e-05,8.55587]
[1779325370000,38.9,77870.2,0.0,0.92668,6e-05,8.58078]
[1779325375035,38.9,77872.14,0.0,0.9268,6e-05,8.57032]
[1779325377643,38.9,77873.3,0.0,0.92687,6e-05,8.56423]
[1779325377693,38.9,77873.3,0.0,0.92687,6e-05,8.56423]
[1779325377770,38.9,77873.3,0.0,0.92687,6e-05,8.56423]
[1779325378056,38.9,77874.79,0.0,0.92695,6e-05,8.55658]
[1779325381077,38.9,77878.78,0.0,0.92719,6e-05,8.53614]
[1779325383194,38.9,77880.62,0.0,0.92729,6e-05,8.52676]
[1779325383246,38.9,77880.62,0.0,0.92729,6e-05,8.52676]
[1779325383277,38.9,77880.62,0.0,0.92729,6e-05,8.52676]
[1779325383374,38.9,77880.9,0.0,0.92731,6e-05,8.52529]
[1779325385106,38.9,77884.8,0.0,0.92753,6e-05,8.50553]
[1779325389283,38.9,77884.86,0.0,0.92754,6e-05,8.50525]
[1779325389334,38.9,77884.86,0.0,0.92754,6e-05,8.50525]
[1779325389524,38.9,77884.86,0.0,0.92754,6e-05,8.50525]
[1779325389583,38.9,77884.71,0.0,0.92753,6e-05,8.50604]
[1779325393162,38.9,77890.07,0.0,0.92784,6e-05,8.4785]
[1779325395411,38.89,77889.26,0.0,0.9278,6e-05,8.48177]
[1779325395522,38.89,77889.26,0.0,0.9278,6e-05,8.48177]
[1779325395544,38.89,77889.26,0.0,0.9278,6e-05,8.48177]
[1779325395622,38.89,77889.2,0.0,0.9278,6e-05,8.48166]
[1779325396244,38.89,77889.2,0.0,0.9278,6e-05,8.48166]
[1779325396271,38.89,77889.2,0.0,0.9278,6e-05,8.48166]
[1779325396322,38.89,77889.87,0.0,0.92785,6e-05,8.47786]
[1779325400211,38.89,77893.75,0.0,0.92807,6e-05,8.45798]
[1779325402225,38.89,77899.3,0.0,0.9284,6e-05,8.42887]
[1779325403231,38.89,77903.62,0.0,0.92865,6e-05,8.4068]
[1779325405469,38.89,77904.27,0.0,0.92869,6e-05,8.40323]
[1779325405518,38.89,77904.27,0.0,0.92869,6e-05,8.40323]
[1779325405774,38.89,77904.27,0.0,0.92869,6e-05,8.40323]
[1779325405873,38.89,77903.77,0.0,0.92867,6e-05,8.40545]
[1779325411287,38.88,77901.14,0.0,0.92857,6e-05,8.41285]
[1779325415197,38.88,77902.48,0.0,0.92865,6e-05,8.40515]
[1779325416323,38.88,77908.14,0.0,0.92898,6e-05,8.37611]
[1779325420091,38.88,77910.76,0.0,0.92914,6e-05,8.36246]
[1779325420130,38.88,77912.4,0.0,0.92923,6e-05,8.35399]
[1779325420274,38.88,77912.4,0.0,0.92923,6e-05,8.35399]
[1779325420351,38.88,77911.07,0.0,0.92916,6e-05,8.36044]
[1779325425386,38.88,77914.22,0.0,0.92935,6e-05,8.34362]
[1779325429822,38.87,77917.36,0.0,0.92953,6e-05,8.32737]
[1779325429873,38.87,77917.36,0.0,0.92953,6e-05,8.32737]
[1779325430032,38.87,77917.36,0.0,0.92953,6e-05,8.32737]
[1779325430037,38.87,77917.78,0.0,0.92956,6e-05,8.32512]
[1779325435456,38.87,77920.42,0.0,0.92971,6e-05,8.31119]
[1779325440491,38.87,77909.97,0.0,0.92913,6e-05,8.36299]
[1779325442506,38.87,77905.36,0.0,0.92887,6e-05,8.3862]
[1779325443502,38.87,77905.36,0.0,0.92887,6e-05,8.3862]
[1779325443508,38.87,77905.36,0.0,0.92887,6e-05,8.3862]
[1779325443522,38.87,77905.36,0.0,0.92887,6e-05,8.3862]
[1779325443601,38.87,77905.85,0.0,0.92889,6e-05,8.38398]
[1779325449555,38.87,77905.15,0.0,0.92887,6e-05,8.38619]
[1779325452579,38.87,77909.99,0.0,0.92915,6e-05,8.36124]
[1779325455573,38.87,77911.61,0.0,0.92924,6e-05,8.35276]
[1779325455777,38.87,77911.61,0.0,0.92924,6e-05,8.35276]
[1779325455876,38.87,77911.71,0.0,0.92925,6e-05,8.3521]
[1779325461641,38.86,77914.11,0.0,0.9294,6e-05,8.33916]
[1779325462475,38.86,77914.11,0.0,0.9294,6e-05,8.33916]
[1779325462523,38.86,77914.11,0.0,0.9294,6e-05,8.33916]
[1779325462527,38.86,77914.11,0.0,0.9294,6e-05,8.33916]
[1779325462649,38.86,77914.62,0.0,0.92943,6e-05,8.33648]
[1779325465582,38.86,77916.59,0.0,0.92954,6e-05,8.32638]
[1779325465771,38.86,77916.59,0.0,0.92954,6e-05,8.32638]
[1779325465872,38.86,77916.02,0.0,0.92951,6e-05,8.32914]
[1779325471712,38.86,77916.65,0.0,0.92958,6e-05,8.3215]
[1779325476747,38.86,77915.56,0.0,0.92952,6e-05,8.32655]
[1779325481781,38.86,77915.01,0.0,0.9295,6e-05,8.32895]
[1779325484600,38.86,77915.0,0.0,0.9295,6e-05,8.32885]
[1779325484654,38.86,77915.0,0.0,0.9295,6e-05,8.32885]
[1779325484772,38.86,77915.0,0.0,0.9295,6e-05,8.32885]
[1779325484802,38.86,77915.64,0.0,0.92953,6e-05,8.32558]
[1779325489838,38.86,77918.91,0.0,0.92972,6e-05,8.30901]
[1779325492283,38.86,77918.88,0.0,0.92972,6e-05,8.30908]
[1779325492288,38.86,77918.88,0.0,0.92972,6e-05,8.30908]
[1779325492528,38.86,77918.88,0.0,0.92972,6e-05,8.30908]
[1779325492620,38.86,77918.88,0.0,0.92972,6e-05,8.30905]
[1779325497894,38.86,77918.68,0.0,0.92971,6e-05,8.30984]
[1779325502929,38.86,77917.98,0.0,0.92967,6e-05,8.31313]
[1779325504993,38.86,77917.88,0.0,0.92967,6e-05,8.31358]
[1779325505030,38.86,77917.88,0.0,0.92967,6e-05,8.31358]
[1779325505077,38.86,77917.88,0.0,0.92967,6e-05,8.31358]
[1779325505094,38.86,77918.26,0.0,0.92969,6e-05,8.31163]
[1779325510032,38.86,77917.9,0.0,0.92967,6e-05,8.31323]
[1779325510082,38.86,77918.06,0.0,0.92968,6e-05,8.31237]
[1779325510272,38.86,77918.06,0.0,0.92968,6e-05,8.31237]
[1779325515289,38.86,77912.8,0.0,0.92939,6e-05,8.33829]
[1779325515295,38.86,77912.8,0.0,0.92939,6e-05,8.33829]
[1779325515527,38.86,77912.8,0.0,0.92939,6e-05,8.33829]
[1779325516026,38.86,77908.28,0.0,0.92914,6e-05,8.36086]
[1779325521061,38.85,77905.79,0.0,0.929,6e-05,8.37258]
[1779325523075,38.85,77901.76,0.0,0.92878,6e-05,8.39248]
[1779325524549,38.85,77902.18,0.0,0.92881,6e-05,8.39016]
[1779325524572,38.85,77902.18,0.0,0.92881,6e-05,8.39016]
[1779325524774,38.85,77902.18,0.0,0.92881,6e-05,8.39016]
[1779325525091,38.85,77902.29,0.0,0.92881,6e-05,8.38941]
[1779325530126,38.85,77901.35,0.0,0.92877,6e-05,8.3931]
[1779325531133,38.85,77894.12,0.0,0.92839,6e-05,8.42533]
[1779325532139,38.85,77886.44,0.0,0.92795,6e-05,8.46427]
[1779325534154,38.85,77882.5,0.0,0.92773,6e-05,8.48351]
[1779325535896,38.85,77881.65,0.0,0.92769,6e-05,8.48744]
[1779325535910,38.85,77881.65,0.0,0.92769,6e-05,8.48744]
[1779325536023,38.85,77881.65,0.0,0.92769,6e-05,8.48744]
[1779325536167,38.85,77879.96,0.0,0.9276,6e-05,8.49562]
[1779325541203,38.84,77879.94,0.0,0.92762,6e-05,8.49375]
[1779325550375,38.84,77879.92,0.0,0.92762,6e-05,8.49345]
[1779325553306,38.83,77886.31,0.0,0.92804,6e-05,8.45672]
[1779325554312,38.83,77892.86,0.0,0.92841,6e-05,8.42324]
[1779325555824,38.83,77892.86,0.0,0.92841,6e-05,8.42324]
[1779325555871,38.83,77892.86,0.0,0.92841,6e-05,8.42324]
[1779325556024,38.83,77892.86,0.0,0.92841,6e-05,8.42324]
[1779325556085,38.83,77892.53,0.0,0.9284,6e-05,8.42425]
[1779325557334,38.83,77888.68,0.0,0.92819,6e-05,8.44336]
[1779325558341,38.83,77881.43,0.0,0.92777,6e-05,8.47968]
[1779325560355,38.83,77879.23,0.0,0.92766,6e-05,8.49008]
[1779325563376,38.82,77874.78,0.0,0.92741,6e-05,8.51139]
[1779325566073,38.82,77872.14,0.0,0.92726,6e-05,8.52481]
[1779325566241,38.82,77872.14,0.0,0.92726,6e-05,8.52481]
[1779325566226,38.82,77871.98,0.0,0.92726,6e-05,8.52515]
[1779325566272,38.82,77871.98,0.0,0.92726,6e-05,8.52515]
[1779325566397,38.82,77871.93,0.0,0.92726,6e-05,8.52492]
[1779325571432,38.82,77868.46,0.0,0.92709,6e-05,8.54011]
[1779325573446,38.82,77877.95,0.0,0.92764,6e-05,8.49098]
[1779325574453,38.81,77886.0,0.0,0.92811,6e-05,8.44984]
[1779325576108,38.81,77886.0,0.0,0.92811,6e-05,8.44984]
[1779325576158,38.81,77886.0,0.0,0.92811,6e-05,8.44984]
[1779325576272,38.81,77886.0,0.0,0.92811,6e-05,8.44984]
[1779325576167,38.81,77890.34,0.0,0.92836,6e-05,8.42757]
[1779325576467,38.81,77891.01,0.0,0.9284,6e-05,8.42387]
[1779325579488,38.81,77885.0,0.0,0.92807,6e-05,8.45327]
[1779325582811,38.81,77884.78,0.0,0.92807,6e-05,8.45366]
[1779325582863,38.81,77884.78,0.0,0.92807,6e-05,8.45366]
[1779325583024,38.81,77884.78,0.0,0.92807,6e-05,8.45366]
[1779325583124,38.81,77884.31,0.0,0.92804,6e-05,8.45567]
[1779325588550,38.8,77885.44,0.0,0.92813,6e-05,8.44778]
[1779325590525,38.8,77885.44,0.0,0.92813,6e-05,8.44778]
[1779325590574,38.8,77885.44,0.0,0.92813,6e-05,8.44778]
[1779325590774,38.8,77885.44,0.0,0.92813,6e-05,8.44778]
[1779325590847,38.8,77884.98,0.0,0.92811,6e-05,8.44939]
[1779325596162,38.8,77885.71,0.0,0.9282,6e-05,8.4403]
[1779325596211,38.8,77885.71,0.0,0.9282,6e-05,8.4403]
[1779325596271,38.8,77885.71,0.0,0.9282,6e-05,8.4403]
[1779325596263,38.8,77887.8,0.0,0.92833,6e-05,8.42939]
[1779325596607,38.8,77889.53,0.0,0.92843,6e-05,8.42033]
[1779325601641,38.79,77890.16,0.0,0.92848,6e-05,8.4156]
[1779325605394,38.79,77890.33,0.0,0.9285,6e-05,8.41383]
[1779325605438,38.79,77890.33,0.0,0.9285,6e-05,8.41383]
[1779325605520,38.79,77890.33,0.0,0.9285,6e-05,8.41383]
[1779325605670,38.79,77890.63,0.0,0.92852,6e-05,8.41202]
[1779325608902,38.79,77890.53,0.0,0.92852,6e-05,8.41194]
[1779325609787,38.79,77890.23,0.0,0.92851,6e-05,8.41315]
[1779325609826,38.79,77891.17,0.0,0.92857,6e-05,8.40812]
[1779325610705,38.79,77899.81,0.0,0.92906,6e-05,8.36431]
[1779325611691,38.79,77899.81,0.0,0.92906,6e-05,8.36431]
[1779325611770,38.79,77899.81,0.0,0.92906,6e-05,8.36431]
[1779325612228,38.79,77899.81,0.0,0.92906,6e-05,8.36431]
[1779325611994,38.79,77902.0,0.0,0.92919,6e-05,8.35308]
[1779325614733,38.79,77904.75,0.0,0.92935,6e-05,8.33869]
[1779325615740,38.79,77908.83,0.0,0.92958,6e-05,8.31804]
[1779325616747,38.79,77912.41,0.0,0.92978,6e-05,8.29996]
[1779325618057,38.79,77912.41,0.0,0.92978,6e-05,8.29996]
[1779325618110,38.79,77912.41,0.0,0.92978,6e-05,8.29996]
[1779325618270,38.79,77912.41,0.0,0.92978,6e-05,8.29996]
[1779325618312,38.79,77912.74,0.0,0.9298,6e-05,8.2982]
[1779325619460,38.79,77914.29,0.0,0.92989,6e-05,8.29033]
[1779325624803,38.78,77917.25,0.0,0.93006,6e-05,8.27511]
[1779325631853,38.78,77917.43,0.0,0.93008,6e-05,8.27385]
[1779325637895,38.78,77917.31,0.0,0.93007,6e-05,8.27421]
[1779325642931,38.78,77917.62,0.0,0.93009,6e-05,8.27248]
[1779325647966,38.78,77917.68,0.0,0.9301,6e-05,8.27203]
[1779325653001,38.78,77920.84,0.0,0.9303,6e-05,8.25219]
[1779325658037,38.78,77924.92,0.0,0.93053,6e-05,8.23185]
[1779325659044,38.78,77929.24,0.0,0.93077,6e-05,8.21035]
[1779325664079,38.78,77930.75,0.0,0.93085,6e-05,8.20325]
[1779325669113,38.78,77930.83,0.0,0.93085,6e-05,8.2033]
[1779325670121,38.78,77934.81,0.0,0.93107,6e-05,8.18359]
[1779325675156,38.78,77936.17,0.0,0.93115,6e-05,8.17662]
[1779325677170,38.78,77939.7,0.0,0.93134,6e-05,8.15934]
[1779325678177,38.78,77945.8,0.0,0.93168,6e-05,8.12925]
[1779325681200,38.78,77947.88,0.0,0.9318,6e-05,8.11833]
[1779325683213,38.78,77941.74,0.0,0.93146,6e-05,8.14835]
[1779325684220,38.78,77936.27,0.0,0.93116,6e-05,8.17525]
[1779325685227,38.78,77933.61,0.0,0.93102,6e-05,8.18818]
[1779325688248,38.78,77935.87,0.0,0.93116,6e-05,8.17601]
[1779325689254,38.78,77938.49,0.0,0.9313,6e-05,8.16269]
[1779325691268,38.78,77941.98,0.0,0.9315,6e-05,8.14481]
[1779325692275,38.78,77944.58,0.0,0.93165,6e-05,8.13167]
[1779325694290,38.78,77946.84,0.0,0.93178,6e-05,8.12]
[1779325698318,38.77,77942.41,0.0,0.93154,6e-05,8.14109]
[1779325703354,38.77,77943.71,0.0,0.93163,6e-05,8.13336]
[1779325705369,38.77,77940.97,0.0,0.93148,6e-05,8.14644]
[1779325710403,38.77,77939.74,0.0,0.93143,6e-05,8.15115]
[1779325711410,38.77,77925.53,0.0,0.93067,6e-05,8.21803]
[1779325712417,38.77,77920.61,0.0,0.93039,6e-05,8.2427]
[1779325713428,38.77,77921.95,0.0,0.93047,6e-05,8.23603]
[1779325718459,38.77,77923.31,0.0,0.93055,6e-05,8.22924]
[1779325720473,38.77,77927.79,0.0,0.9308,6e-05,8.20694]
[1779325721480,38.77,77932.08,0.0,0.93103,6e-05,8.18562]
[1779325722487,38.77,77934.16,0.0,0.93115,6e-05,8.17533]
[1779325724501,38.77,77937.96,0.0,0.93136,6e-05,8.15666]
[1779325725508,38.77,77940.46,0.0,0.93149,6e-05,8.14437]
[1779325726514,38.77,77942.48,0.0,0.9316,6e-05,8.13449]
[1779325731550,38.77,77944.82,0.0,0.93174,6e-05,8.12253]
[1779325735578,38.77,77947.18,0.0,0.93186,5e-05,8.11098]
[1779325740613,38.77,77947.64,0.0,0.93188,5e-05,8.10953]
[1779325742627,38.77,77950.83,0.0,0.93205,5e-05,8.09396]
[1779325747662,38.77,77952.04,0.0,0.93213,5e-05,8.08706]
[1779325748669,38.77,77943.03,0.0,0.93164,6e-05,8.13147]
[1779325749676,38.77,77936.95,0.0,0.9313,6e-05,8.16138]
[1779325750683,38.77,77933.51,0.0,0.93111,6e-05,8.17859]
[1779325751690,38.77,77927.69,0.0,0.93079,6e-05,8.20764]
[1779325756725,38.77,77926.68,0.0,0.93073,6e-05,8.21285]
[1779325759749,38.77,77935.29,0.0,0.93121,6e-05,8.17014]
[1779325761763,38.77,77938.55,0.0,0.93138,6e-05,8.15418]
[1779325766798,38.77,77938.2,0.0,0.93136,6e-05,8.15659]
[1779325771833,38.77,77937.79,0.0,0.93136,6e-05,8.15534]
[1779325776868,38.77,77934.9,0.0,0.93119,6e-05,8.17031]
[1779325778882,38.77,77932.56,0.0,0.93106,6e-05,8.18214]
[1779325779889,38.77,77929.94,0.0,0.93092,6e-05,8.19485]
[1779325781903,38.77,77927.62,0.0,0.93079,6e-05,8.2057]
[1779325787368,38.77,77927.79,0.0,0.93082,6e-05,8.20381]
[1779325790966,38.77,77930.43,0.0,0.93097,6e-05,8.1901]
[1779325796004,38.77,77931.46,0.0,0.93103,6e-05,8.18499]
[1779325798016,38.77,77921.74,0.0,0.93048,6e-05,8.23359]
[1779325800030,38.77,77920.14,0.0,0.93039,6e-05,8.24159]
[1779325805065,38.77,77921.38,0.0,0.93046,6e-05,8.23546]
[1779325813121,38.77,77920.42,0.0,0.93041,6e-05,8.24044]
[1779325818156,38.77,77921.05,0.0,0.93044,6e-05,8.23742]
[1779325823191,38.77,77920.96,0.0,0.93044,6e-05,8.23762]
[1779325825205,38.77,77925.12,0.0,0.93067,6e-05,8.21693]
[1779325826212,38.77,77927.43,0.0,0.9308,6e-05,8.20549]
[1779325831247,38.77,77929.39,0.0,0.93094,6e-05,8.19101]
[1779325834268,38.76,77936.93,0.0,0.93137,6e-05,8.15262]
[1779325837290,38.77,77941.36,0.0,0.93161,6e-05,8.13116]
[1779325838296,38.77,77949.25,0.0,0.93205,5e-05,8.09189]
[1779325839460,38.77,77949.25,0.0,0.93205,5e-05,8.09189]
[1779325839512,38.77,77949.25,0.0,0.93205,5e-05,8.09189]
[1779325839525,38.77,77949.25,0.0,0.93205,5e-05,8.09189]
[1779325839506,38.77,77954.8,0.0,0.93235,5e-05,8.06432]
[1779325845346,38.76,77956.0,0.0,0.93243,5e-05,8.05776]
[1779325850381,38.76,77957.95,0.0,0.93254,5e-05,8.04768]
[1779325855416,38.76,77958.61,0.0,0.93258,5e-05,8.04401]
[1779325860451,38.76,77959.02,0.0,0.9326,5e-05,8.04202]
[1779325865492,38.76,77960.49,0.0,0.93268,5e-05,8.03445]
[1779325868513,38.76,77958.52,0.0,0.93258,5e-05,8.04396]
[1779325873548,38.76,77954.56,0.0,0.93237,5e-05,8.06307]
[1779325874555,38.76,77952.43,0.0,0.93225,5e-05,8.07346]
[1779325879092,38.76,77952.47,0.0,0.93226,5e-05,8.07267]
[1779325879130,38.76,77952.47,0.0,0.93226,5e-05,8.07267]
[1779325879590,38.76,77950.97,0.0,0.93218,5e-05,8.07994]
[1779325882973,38.76,77949.6,0.0,0.93211,5e-05,8.08639]
[1779325886836,38.76,77950.41,0.0,0.93216,5e-05,8.08204]
[1779325886882,38.76,77950.41,0.0,0.93216,5e-05,8.08204]
[1779325887023,38.76,77950.41,0.0,0.93216,5e-05,8.08204]
[1779325887124,38.76,77951.75,0.0,0.93224,5e-05,8.07471]
[1779325888012,38.76,77951.75,0.0,0.93224,5e-05,8.07471]
[1779325888033,38.76,77951.75,0.0,0.93224,5e-05,8.07471]
[1779325888102,38.75,77951.47,0.0,0.93222,5e-05,8.07592]
[1779325893688,38.75,77951.72,0.0,0.93228,5e-05,8.06985]
[1779325896870,38.75,77953.51,0.0,0.93238,5e-05,8.06065]
[1779325896922,38.75,77953.51,0.0,0.93238,5e-05,8.06065]
[1779325896991,38.75,77953.51,0.0,0.93238,5e-05,8.06065]
[1779325897023,38.75,77953.51,0.0,0.93238,5e-05,8.06065]
[1779325897046,38.75,77953.51,0.0,0.93238,5e-05,8.06065]
[1779325897124,38.75,77954.6,0.0,0.93244,5e-05,8.05534]
[1779325901678,38.75,77955.61,0.0,0.93248,5e-05,8.05111]
[1779325901774,38.75,77955.61,0.0,0.93248,5e-05,8.05111]
[1779325904222,38.75,77959.25,0.0,0.93269,5e-05,8.03271]
[1779325904267,38.75,77959.25,0.0,0.93269,5e-05,8.03271]
[1779325904527,38.75,77959.25,0.0,0.93269,5e-05,8.03271]
[1779325904555,38.75,77959.67,0.0,0.93271,5e-05,8.03051]
[1779325905182,38.75,77959.67,0.0,0.93271,5e-05,8.03051]
[1779325905234,38.75,77959.67,0.0,0.93271,5e-05,8.03051]
[1779325905271,38.75,77959.67,0.0,0.93271,5e-05,8.03051]
[1779325910808,38.75,77957.91,0.0,0.93263,5e-05,8.0382]
[1779325913139,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913176,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913272,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913288,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913339,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913521,38.75,77958.56,0.0,0.93266,5e-05,8.03486]
[1779325913618,38.75,77959.4,0.0,0.93271,5e-05,8.03059]
[1779325919453,38.75,77958.64,0.0,0.93266,5e-05,8.03535]
[1779325919460,38.75,77958.64,0.0,0.93266,5e-05,8.03535]
[1779325919525,38.75,77958.64,0.0,0.93266,5e-05,8.03535]
[1779325919553,38.75,77958.64,0.0,0.93266,5e-05,8.03535]
[1779325919604,38.75,77958.64,0.0,0.93266,5e-05,8.03535]
[1779325919623,38.75,77959.38,0.0,0.9327,5e-05,8.03157]
[1779325919773,38.75,77959.38,0.0,0.9327,5e-05,8.03157]
[1779325924906,38.75,77960.37,0.0,0.93275,5e-05,8.02715]
[1779325926149,38.75,77960.37,0.0,0.93275,5e-05,8.02715]
[1779325926201,38.75,77960.37,0.0,0.93275,5e-05,8.02715]
[1779325926271,38.75,77960.37,0.0,0.93275,5e-05,8.02715]
[1779325926300,38.75,77961.47,0.0,0.93281,5e-05,8.02203]
[1779325928218,38.75,77960.71,0.0,0.93277,5e-05,8.02566]
[1779325928270,38.75,77960.71,0.0,0.93277,5e-05,8.02566]
[1779325928526,38.75,77960.71,0.0,0.93277,5e-05,8.02566]
[1779325933005,38.75,77973.24,0.0,0.93345,5e-05,7.96347]
[1779325934011,38.75,77983.85,0.0,0.93402,5e-05,7.91152]
[1779325935027,38.75,77991.4,0.0,0.93443,5e-05,7.87476]
[1779325939047,38.75,77986.57,0.0,0.93416,5e-05,7.8988]
[1779325940054,38.75,77981.79,0.0,0.93391,5e-05,7.92224]
[1779325942068,38.75,77974.17,0.0,0.9335,5e-05,7.95964]
[1779325943075,38.75,77968.16,0.0,0.93317,5e-05,7.98912]
[1779325944083,38.75,77976.18,0.0,0.9336,5e-05,7.94974]
[1779325946096,38.75,77980.08,0.0,0.93381,5e-05,7.93072]
[1779325947855,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325947907,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325947988,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325948024,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325948040,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325948570,38.75,77980.93,0.0,0.93386,5e-05,7.92661]
[1779325948111,38.75,77981.13,0.0,0.93387,5e-05,7.9257]
[1779325948771,38.75,77981.13,0.0,0.93387,5e-05,7.9257]
[1779325952139,38.75,77970.6,0.0,0.93333,5e-05,7.9736]
[1779325953650,38.75,77970.6,0.0,0.93333,5e-05,7.9736]
[1779325953700,38.75,77968.49,0.0,0.93321,5e-05,7.98394]
[1779325953777,38.75,77968.49,0.0,0.93321,5e-05,7.98394]
[1779325953802,38.75,77968.49,0.0,0.93321,5e-05,7.98394]
[1779325953851,38.75,77968.49,0.0,0.93321,5e-05,7.98394]
[1779325954021,38.75,77968.49,0.0,0.93321,5e-05,7.98394]
[1779325954153,38.75,77968.96,0.0,0.93324,5e-05,7.98161]
[1779325959188,38.76,77967.68,0.0,0.93315,5e-05,7.9894]
[1779325964402,38.76,77967.61,0.0,0.93313,5e-05,7.99118]
[1779325964451,38.76,77967.61,0.0,0.93313,5e-05,7.99118]
[1779325964525,38.76,77967.61,0.0,0.93313,5e-05,7.99118]
[1779325964540,38.76,77967.61,0.0,0.93313,5e-05,7.99118]
[1779325964592,38.76,77967.61,0.0,0.93313,5e-05,7.99118]
[1779325964623,38.76,77968.03,0.0,0.93315,5e-05,7.98947]
[1779325964777,38.76,77968.03,0.0,0.93315,5e-05,7.98947]
[1779325967020,38.76,77967.81,0.0,0.93313,5e-05,7.99126]
[1779325967244,38.76,77967.85,0.0,0.93313,5e-05,7.99141]
[1779325972022,38.77,77965.47,0.0,0.93299,5e-05,8.00447]
[1779325972084,38.77,77965.47,0.0,0.93299,5e-05,8.00447]
[1779325972274,38.77,77965.47,0.0,0.93299,5e-05,8.00447]
[1779325980335,38.77,77964.63,0.0,0.93291,5e-05,8.01138]
[1779325982750,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325982764,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325982780,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325983109,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325983342,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325983525,38.77,77965.46,0.0,0.93295,5e-05,8.00789]
[1779325983618,38.77,77971.87,0.0,0.9333,5e-05,7.97671]
[1779325984363,38.78,77976.7,0.0,0.93355,5e-05,7.95339]
[1779325989397,38.78,77978.87,0.0,0.93365,5e-05,7.94472]
[1779325994487,38.78,77979.26,0.0,0.93365,5e-05,7.94438]
[1779325994529,38.78,77979.26,0.0,0.93365,5e-05,7.94438]
[1779325994537,38.78,77979.26,0.0,0.93365,5e-05,7.94438]
[1779325994596,38.78,77979.26,0.0,0.93365,5e-05,7.94438]
[1779325994652,38.78,77979.26,0.0,0.93365,5e-05,7.94438]
[1779325994695,38.78,77978.87,0.0,0.93363,5e-05,7.94668]
[1779325994773,38.78,77978.87,0.0,0.93363,5e-05,7.94668]
[1779325996702,38.78,77979.16,0.0,0.93364,5e-05,7.94564]
[1779325996771,38.78,77979.16,0.0,0.93364,5e-05,7.94564]
[1779325996823,38.78,77979.16,0.0,0.93364,5e-05,7.94564]
[1779325997039,38.78,77979.16,0.0,0.93364,5e-05,7.94564]
[1779325997454,38.79,77976.05,0.0,0.93346,5e-05,7.96164]
[1779326000998,38.79,77976.82,0.0,0.93349,5e-05,7.95893]
[1779326001027,38.79,77976.82,0.0,0.93349,5e-05,7.95893]
[1779326001050,38.79,77976.82,0.0,0.93349,5e-05,7.95893]
[1779326003234,38.79,77976.26,0.0,0.93345,5e-05,7.9624]
[1779326003269,38.79,77976.26,0.0,0.93345,5e-05,7.9624]
[1779326006696,38.79,77980.14,0.0,0.93365,5e-05,7.9445]
[1779326006701,38.79,77980.14,0.0,0.93365,5e-05,7.9445]
[1779326006746,38.79,77981.76,0.0,0.93373,5e-05,7.93696]
[1779326006772,38.79,77981.76,0.0,0.93373,5e-05,7.93696]
[1779326007524,38.79,77981.79,0.0,0.93373,5e-05,7.93721]
[1779326009768,38.8,77979.25,0.0,0.93359,5e-05,7.9504]
[1779326011022,38.8,77979.41,0.0,0.93359,5e-05,7.94999]
[1779326011552,38.8,77980.58,0.0,0.93368,5e-05,7.94075]
[1779326013565,38.8,77984.01,0.0,0.93386,5e-05,7.92476]
[1779326014385,38.8,77984.01,0.0,0.93386,5e-05,7.92476]
[1779326014429,38.8,77984.01,0.0,0.93386,5e-05,7.92476]
[1779326014522,38.8,77984.01,0.0,0.93386,5e-05,7.92476]
[1779326019608,38.8,77982.89,0.0,0.93377,5e-05,7.93265]
[1779326021721,38.81,77980.97,0.0,0.93366,5e-05,7.94243]
[1779326021724,38.81,77980.81,0.0,0.93365,5e-05,7.94358]
[1779326021775,38.81,77980.81,0.0,0.93365,5e-05,7.94358]
[1779326022629,38.81,77980.91,0.0,0.93365,5e-05,7.94346]
[1779326025022,38.81,77981.54,0.0,0.93368,5e-05,7.94112]
[1779326025338,38.81,77981.54,0.0,0.93368,5e-05,7.94112]
[1779326025389,38.81,77981.54,0.0,0.93368,5e-05,7.94112]
[1779326025525,38.81,77981.54,0.0,0.93368,5e-05,7.94112]
[1779326025650,38.81,77981.58,0.0,0.93368,5e-05,7.94129]
[1779326030685,38.81,77984.05,0.0,0.93379,5e-05,7.93115]
[1779326035720,38.82,77983.35,0.0,0.93373,5e-05,7.93652]
[1779326038028,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038078,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038273,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038379,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038431,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038521,38.82,77984.21,0.0,0.93377,5e-05,7.93309]
[1779326038742,38.82,77983.5,0.0,0.93372,5e-05,7.93695]
[1779326042769,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044229,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044271,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044300,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044339,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044523,38.82,77988.75,0.0,0.93399,5e-05,7.91288]
[1779326044692,38.83,77993.15,0.0,0.93422,5e-05,7.89232]
[1779326046108,38.83,77991.13,0.0,0.93411,5e-05,7.90216]
[1779326047021,38.83,77990.28,0.0,0.93405,5e-05,7.90718]
[1779326049354,38.83,77987.27,0.0,0.93389,5e-05,7.92229]
[1779326049373,38.83,77987.27,0.0,0.93389,5e-05,7.92229]
[1779326049521,38.83,77987.27,0.0,0.93389,5e-05,7.92229]
[1779326049523,38.83,77990.87,0.0,0.93407,5e-05,7.90556]
[1779326049856,38.83,77990.87,0.0,0.93407,5e-05,7.90556]
[1779326049905,38.83,77990.87,0.0,0.93407,5e-05,7.90556]
[1779326050023,38.83,77990.87,0.0,0.93407,5e-05,7.90556]
[1779326050124,38.83,77995.27,0.0,0.9343,5e-05,7.88457]
[1779326052842,38.83,77999.42,0.0,0.93451,5e-05,7.86534]
[1779326055519,38.84,78000.11,0.0,0.93454,5e-05,7.86248]
[1779326055581,38.84,78000.11,0.0,0.93454,5e-05,7.86248]
[1779326055677,38.84,78000.14,0.0,0.93453,5e-05,7.86336]
[1779326055863,38.84,78003.01,0.0,0.93469,5e-05,7.84942]
[1779326056831,38.84,78003.01,0.0,0.93469,5e-05,7.84942]
[1779326056866,38.84,78003.01,0.0,0.93469,5e-05,7.84942]
[1779326057022,38.84,78003.01,0.0,0.93469,5e-05,7.84942]
[1779326061905,38.84,78010.58,0.0,0.93506,5e-05,7.81551]
[1779326065932,38.84,78009.33,0.0,0.93499,5e-05,7.82204]
[1779326065943,38.84,78009.33,0.0,0.93499,5e-05,7.82204]
[1779326066011,38.84,78009.33,0.0,0.93499,5e-05,7.82204]
[1779326066024,38.84,78009.33,0.0,0.93499,5e-05,7.82204]
[1779326066033,38.85,78010.1,0.0,0.93502,5e-05,7.81865]
[1779326071975,38.85,78009.69,0.0,0.93502,5e-05,7.81785]
[1779326074997,38.85,78009.68,0.0,0.93502,5e-05,7.81809]
[1779326075028,38.85,78009.68,0.0,0.93502,5e-05,7.81809]
[1779326075399,38.85,78009.68,0.0,0.93502,5e-05,7.81809]
[1779326075451,38.85,78009.68,0.0,0.93502,5e-05,7.81809]
[1779326075521,38.85,78009.68,0.0,0.93502,5e-05,7.81809]
[1779326075552,38.85,78003.07,0.0,0.93466,5e-05,7.8505]
[1779326079024,38.85,78006.29,0.0,0.93482,5e-05,7.8363]
[1779326081226,38.85,78006.69,0.0,0.93483,5e-05,7.83493]
[1779326081271,38.85,78006.69,0.0,0.93483,5e-05,7.83493]
[1779326081278,38.85,78006.69,0.0,0.93483,5e-05,7.83493]
[1779326081525,38.85,78006.69,0.0,0.93483,5e-05,7.83493]
[1779326081596,38.85,78013.23,0.0,0.93517,5e-05,7.80386]
[1779326083400,38.86,78013.52,0.0,0.93518,5e-05,7.80308]
[1779326084150,38.86,78015.31,0.0,0.93527,5e-05,7.79506]
[1779326084225,38.86,78020.37,0.0,0.93553,5e-05,7.77087]
[1779326085043,38.86,78020.37,0.0,0.93553,5e-05,7.77087]
[1779326085137,38.86,78020.37,0.0,0.93553,5e-05,7.77087]
[1779326085181,38.86,78020.37,0.0,0.93553,5e-05,7.77087]
[1779326085230,38.86,78025.49,0.0,0.93579,5e-05,7.74689]
[1779326086073,38.86,78030.18,0.0,0.93603,5e-05,7.72505]
[1779326087081,38.86,78032.66,0.0,0.93615,5e-05,7.71389]
[1779326088573,38.86,78032.66,0.0,0.93615,5e-05,7.71389]
[1779326088640,38.86,78041.14,0.0,0.93659,5e-05,7.67401]
[1779326089350,38.86,78041.14,0.0,0.93659,5e-05,7.67401]
[1779326089447,38.87,78054.23,0.0,0.93726,5e-05,7.61192]
[1779326090120,38.87,78053.73,0.0,0.93723,5e-05,7.61484]
[1779326092078,38.87,78055.55,0.0,0.93731,5e-05,7.6067]
[1779326092134,38.87,78055.91,0.0,0.93733,5e-05,7.60553]
[1779326093141,38.87,78051.63,0.0,0.9371,5e-05,7.62647]
[1779326096858,38.87,78049.86,0.0,0.93699,5e-05,7.63644]
[1779326096937,38.87,78049.86,0.0,0.93699,5e-05,7.63644]
[1779326097773,38.87,78049.86,0.0,0.93699,5e-05,7.63644]
[1779326099185,38.88,78053.31,0.0,0.93716,5e-05,7.62147]
[1779326100192,38.88,78055.63,0.0,0.93727,5e-05,7.61094]
[1779326101254,38.88,78058.06,0.0,0.93739,5e-05,7.59992]
[1779326102214,38.88,78062.99,0.0,0.93764,5e-05,7.57704]
[1779326103229,38.88,78060.48,0.0,0.9375,5e-05,7.58957]
[1779326104232,38.89,78050.79,0.0,0.93694,5e-05,7.64145]
[1779326105540,38.89,78050.79,0.0,0.93694,5e-05,7.64145]
[1779326105541,38.9,78042.81,0.0,0.93652,5e-05,7.68007]
[1779326107150,38.9,78040.7,0.0,0.93641,5e-05,7.6906]
[1779326107202,38.9,78040.7,0.0,0.93641,5e-05,7.6906]
[1779326107273,38.9,78040.7,0.0,0.93641,5e-05,7.6906]
[1779326107470,38.9,78041.64,0.0,0.93645,5e-05,7.68651]
[1779326110030,38.9,78040.65,0.0,0.93639,5e-05,7.69207]
[1779326110075,38.9,78040.65,0.0,0.93639,5e-05,7.69207]
[1779326110748,38.9,78040.65,0.0,0.93639,5e-05,7.69207]
[1779326110842,38.9,78043.03,0.0,0.93651,5e-05,7.68108]
[1779326111284,38.9,78051.14,0.0,0.93693,5e-05,7.64274]
[1779326112290,38.9,78056.6,0.0,0.93721,5e-05,7.61671]
[1779326113003,38.9,78056.6,0.0,0.93721,5e-05,7.61671]
[1779326113808,38.9,78056.6,0.0,0.93721,5e-05,7.61671]
[1779326113666,38.9,78064.99,0.0,0.93764,5e-05,7.57681]
[1779326114337,38.9,78073.56,0.0,0.93808,5e-05,7.53618]
[1779326116957,38.9,78072.86,0.0,0.93804,5e-05,7.5395]
[1779326117291,38.9,78072.86,0.0,0.93804,5e-05,7.5395]
[1779326117412,38.9,78072.86,0.0,0.93804,5e-05,7.5395]
[1779326119483,38.9,78076.06,0.0,0.9382,5e-05,7.52454]
[1779326120361,38.9,78076.06,0.0,0.9382,5e-05,7.52454]
[1779326120569,38.9,78078.82,0.0,0.93834,5e-05,7.51213]
[1779326121417,38.9,78084.89,0.0,0.93864,5e-05,7.48349]
[1779326122432,38.91,78090.64,0.0,0.93892,5e-05,7.45732]
[1779326123433,38.91,78081.2,0.0,0.93844,5e-05,7.5021]
[1779326124345,38.91,78081.2,0.0,0.93844,5e-05,7.5021]
[1779326124456,38.91,78070.71,0.0,0.93791,5e-05,7.55193]
[1779326125454,38.91,78074.0,0.0,0.93807,5e-05,7.53649]
[1779326127468,38.91,78076.68,0.0,0.93821,5e-05,7.52414]
[1779326130489,38.91,78070.77,0.0,0.93789,5e-05,7.5541]
[1779326131476,38.91,78070.77,0.0,0.93789,5e-05,7.5541]
[1779326131560,38.91,78070.77,0.0,0.93789,5e-05,7.5541]
[1779326131663,38.91,78070.77,0.0,0.93789,5e-05,7.5541]
[1779326131672,38.91,78075.36,0.0,0.93814,5e-05,7.52917]
[1779326134531,38.92,78082.55,0.0,0.93848,5e-05,7.4972]
[1779326135478,38.92,78082.55,0.0,0.93848,5e-05,7.4972]
[1779326138372,38.92,78085.16,0.0,0.93861,5e-05,7.48557]
[1779326138441,38.92,78085.16,0.0,0.93861,5e-05,7.48557]
[1779326139566,38.92,78078.83,0.0,0.93827,5e-05,7.51687]
[1779326144602,38.93,78077.17,0.0,0.93815,5e-05,7.52805]
[1779326147635,38.93,78092.06,0.0,0.93889,5e-05,7.45984]
[1779326148049,38.93,78092.06,0.0,0.93889,5e-05,7.45984]
[1779326148642,38.94,78093.12,0.0,0.93893,5e-05,7.45563]
[1779326150735,38.94,78093.79,0.0,0.93896,5e-05,7.45277]
[1779326151381,38.94,78091.57,0.0,0.93885,5e-05,7.4635]
[1779326151663,38.94,78083.67,0.0,0.93844,5e-05,7.50148]
[1779326153677,38.94,78082.09,0.0,0.93835,5e-05,7.51034]
[1779326154358,38.94,78082.09,0.0,0.93835,5e-05,7.51034]
[1779326154408,38.94,78082.09,0.0,0.93835,5e-05,7.51034]
[1779326154869,38.94,78082.09,0.0,0.93835,5e-05,7.51034]
[1779326154684,38.94,78079.76,0.0,0.93822,5e-05,7.52203]
[1779326159719,38.95,78089.67,0.0,0.93869,5e-05,7.47869]
[1779326163747,38.96,78083.77,0.0,0.93836,5e-05,7.50942]
[1779326166809,38.96,78083.65,0.0,0.93834,5e-05,7.51137]
[1779326166861,38.96,78083.65,0.0,0.93834,5e-05,7.51137]
[1779326166845,38.96,78081.74,0.0,0.93823,5e-05,7.52107]
[1779326167022,38.96,78081.74,0.0,0.93823,5e-05,7.52107]
[1779326167775,38.96,78081.92,0.0,0.93823,5e-05,7.5209]
[1779326168784,38.97,78074.76,0.0,0.93786,5e-05,7.55542]
[1779326169791,38.97,78068.02,0.0,0.93751,5e-05,7.58798]
[1779326171813,38.97,78064.56,0.0,0.93732,5e-05,7.60553]
[1779326175380,38.97,78063.09,0.0,0.93723,5e-05,7.61414]
[1779326175452,38.97,78063.09,0.0,0.93723,5e-05,7.61414]
[1779326175839,38.97,78063.32,0.0,0.93724,5e-05,7.61359]
[1779326175977,38.97,78063.32,0.0,0.93724,5e-05,7.61359]
[1779326177856,38.98,78053.12,0.0,0.9367,5e-05,7.66321]
[1779326179870,38.98,78047.43,0.0,0.9364,5e-05,7.69133]
[1779326182891,38.98,78041.54,0.0,0.93608,5e-05,7.72071]
[1779326185912,38.98,78042.75,0.0,0.93613,5e-05,7.71596]
[1779326190946,38.99,78042.42,0.0,0.93609,5e-05,7.71926]
[1779326192961,38.99,78038.08,0.0,0.93589,5e-05,7.73687]
[1779326194844,38.99,78038.08,0.0,0.93589,5e-05,7.73687]
[1779326194887,38.99,78038.08,0.0,0.93589,5e-05,7.73687]
[1779326194946,38.99,78037.76,0.0,0.93587,5e-05,7.73903]
[1779326195028,38.99,78037.76,0.0,0.93587,5e-05,7.73903]
[1779326196989,38.99,78030.24,0.0,0.93547,5e-05,7.77575]
[1779326199005,38.99,78030.61,0.0,0.93548,5e-05,7.77473]
[1779326202691,38.99,78029.09,0.0,0.93539,5e-05,7.78252]
[1779326202770,38.99,78029.09,0.0,0.93539,5e-05,7.78252]
[1779326202871,38.99,78028.06,0.0,0.93534,5e-05,7.78771]
[1779326207744,39.0,78030.74,0.0,0.93547,5e-05,7.7757]
[1779326207773,39.0,78030.74,0.0,0.93547,5e-05,7.7757]
[1779326207802,39.0,78030.74,0.0,0.93547,5e-05,7.7757]
[1779326207875,39.0,78031.67,0.0,0.93551,5e-05,7.77147]
[1779326209377,39.0,78031.46,0.0,0.9355,5e-05,7.77272]
[1779326209522,39.0,78031.46,0.0,0.9355,5e-05,7.77272]
[1779326209584,39.0,78030.48,0.0,0.93545,5e-05,7.77767]
[1779326212712,39.0,78029.13,0.0,0.93537,5e-05,7.78464]
[1779326212754,39.0,78029.13,0.0,0.93537,5e-05,7.78464]
[1779326212773,39.0,78029.13,0.0,0.93537,5e-05,7.78464]
[1779326212854,39.0,78030.16,0.0,0.93542,5e-05,7.7799]
[1779326218289,39.0,78028.17,0.0,0.9353,5e-05,7.79063]
[1779326218301,39.0,78028.17,0.0,0.9353,5e-05,7.79063]
[1779326218526,39.0,78028.17,0.0,0.9353,5e-05,7.79063]
[1779326218625,39.0,78028.06,0.0,0.9353,5e-05,7.79136]
[1779326226196,39.01,78027.32,0.0,0.93524,5e-05,7.79652]
[1779326229217,39.01,78023.14,0.0,0.93501,5e-05,7.81723]
[1779326231233,39.01,78017.12,0.0,0.93469,5e-05,7.84659]
[1779326232240,39.01,78011.86,0.0,0.93441,5e-05,7.87214]
[1779326234264,39.01,78010.63,0.0,0.93435,5e-05,7.87817]
[1779326234276,39.01,78010.63,0.0,0.93435,5e-05,7.87817]
[1779326234315,39.01,78010.63,0.0,0.93435,5e-05,7.87817]
[1779326234841,39.01,78010.63,0.0,0.93435,5e-05,7.87817]
[1779326234876,39.01,78009.67,0.0,0.9343,5e-05,7.88288]
[1779326235021,39.01,78009.67,0.0,0.9343,5e-05,7.88288]
[1779326235261,39.01,78004.91,0.0,0.93404,5e-05,7.90602]
[1779326237275,39.01,77999.21,0.0,0.93374,5e-05,7.93373]
[1779326240296,39.01,77993.76,0.0,0.93345,5e-05,7.96015]
[1779326243317,39.01,77987.08,0.0,0.93309,5e-05,7.99253]
[1779326245331,39.01,77981.31,0.0,0.93278,5e-05,8.02049]
[1779326249881,39.01,77982.32,0.0,0.93284,5e-05,8.01508]
[1779326249949,39.01,77982.32,0.0,0.93284,5e-05,8.01508]
[1779326249910,39.01,77980.67,0.0,0.93275,5e-05,8.023]
[1779326250037,39.01,77980.67,0.0,0.93275,5e-05,8.023]
[1779326250366,39.01,77980.92,0.0,0.93277,5e-05,8.02161]
[1779326253386,39.0,77977.48,0.0,0.93261,5e-05,8.03402]
[1779326256850,39.0,77974.84,0.0,0.93248,5e-05,8.04658]
[1779326256896,39.0,77974.84,0.0,0.93248,5e-05,8.04658]
[1779326256998,39.0,77974.66,0.0,0.93247,5e-05,8.04725]
[1779326259429,39.0,77986.11,0.0,0.93309,5e-05,7.99063]
[1779326260550,39.0,77986.11,0.0,0.93309,5e-05,7.99063]
[1779326260595,39.0,77986.11,0.0,0.93309,5e-05,7.99063]
[1779326260777,39.0,77986.11,0.0,0.93309,5e-05,7.99063]
[1779326260794,39.0,77986.57,0.0,0.93312,5e-05,7.98826]
[1779326266478,39.0,77989.33,0.0,0.93328,5e-05,7.97419]
[1779326267485,39.0,77979.03,0.0,0.93272,5e-05,8.02442]
[1779326268492,39.0,77977.78,0.0,0.93265,5e-05,8.03036]
[1779326269531,39.0,77977.78,0.0,0.93265,5e-05,8.03036]
[1779326269583,39.0,77977.78,0.0,0.93265,5e-05,8.03036]
[1779326269685,39.0,77976.73,0.0,0.9326,5e-05,8.03533]
[1779326270905,39.0,77976.73,0.0,0.9326,5e-05,8.03533]
[1779326276548,39.0,77980.46,0.0,0.93281,5e-05,8.01596]
[1779326278591,39.0,77979.98,0.0,0.93279,5e-05,8.01817]
[1779326278642,39.0,77979.98,0.0,0.93279,5e-05,8.01817]
[1779326278780,39.0,77979.98,0.0,0.93279,5e-05,8.01817]
[1779326278859,39.0,77980.46,0.0,0.93282,5e-05,8.01568]
[1779326284678,39.0,77981.67,0.0,0.93289,5e-05,8.00912]
[1779326284723,39.0,77981.67,0.0,0.93289,5e-05,8.00912]
[1779326284771,39.0,77981.67,0.0,0.93289,5e-05,8.00912]
[1779326284985,38.99,77982.38,0.0,0.93293,5e-05,8.00553]
[1779326290653,38.99,77979.46,0.0,0.93278,5e-05,8.0191]
[1779326291660,38.99,77975.84,0.0,0.93258,5e-05,8.0367]
[1779326293690,38.99,77973.61,0.0,0.93246,5e-05,8.04788]
[1779326293741,38.99,77973.61,0.0,0.93246,5e-05,8.04788]
[1779326293773,38.99,77973.61,0.0,0.93246,5e-05,8.04788]
[1779326293842,38.99,77973.49,0.0,0.93245,5e-05,8.0487]
[1779326298712,38.99,77969.84,0.0,0.93226,5e-05,8.06603]
[1779326299869,38.99,77969.84,0.0,0.93226,5e-05,8.06603]
[1779326300128,38.99,77969.84,0.0,0.93226,5e-05,8.06623]
[1779326300228,38.99,77969.84,0.0,0.93226,5e-05,8.06623]
[1779326300853,38.99,77962.02,0.0,0.93183,5e-05,8.10486]
[1779326301946,38.99,77962.02,0.0,0.93183,5e-05,8.10486]
[1779326302032,38.99,77955.42,0.0,0.93146,5e-05,8.13751]
[1779326302740,38.99,77946.04,0.0,0.93095,6e-05,8.18393]
[1779326303747,38.99,77944.35,0.0,0.93085,6e-05,8.1923]
[1779326305798,38.99,77932.48,0.0,0.93019,6e-05,8.25118]
[1779326306805,38.99,77928.88,0.0,0.92999,6e-05,8.26896]
[1779326310833,38.99,77932.32,0.0,0.93019,6e-05,8.25137]
[1779326312847,38.99,77940.78,0.0,0.93069,6e-05,8.2053]
[1779326314158,38.99,77940.78,0.0,0.93069,6e-05,8.2053]
[1779326314860,38.99,77934.85,0.0,0.93036,6e-05,8.23469]
[1779326315877,38.99,77929.77,0.0,0.93008,6e-05,8.25987]
[1779326316875,38.99,77911.19,0.0,0.92904,6e-05,8.35245]
[1779326318094,38.99,77911.19,0.0,0.92904,6e-05,8.35245]
[1779326318154,38.99,77907.94,0.0,0.92885,6e-05,8.36847]
[1779326321406,38.99,77907.25,0.0,0.92882,6e-05,8.3711]
[1779326321910,38.99,77900.76,0.0,0.92846,6e-05,8.40337]
[1779326323924,38.99,77898.34,0.0,0.92833,6e-05,8.41486]
[1779326325105,38.99,77898.34,0.0,0.92833,6e-05,8.41486]
[1779326325136,38.99,77896.98,0.0,0.92826,6e-05,8.42135]
[1779326328658,38.99,77896.15,0.0,0.92822,6e-05,8.4248]
[1779326328710,38.99,77896.15,0.0,0.92822,6e-05,8.4248]
[1779326328771,38.99,77896.15,0.0,0.92822,6e-05,8.4248]
[1779326329967,38.98,77901.86,0.0,0.92855,6e-05,8.39502]
[1779326333817,38.98,77899.95,0.0,0.92846,6e-05,8.40361]
[1779326333864,38.98,77899.95,0.0,0.92846,6e-05,8.40361]
[1779326334021,38.98,77899.95,0.0,0.92846,6e-05,8.40361]
[1779326334081,38.98,77899.46,0.0,0.92843,6e-05,8.40573]
[1779326335984,38.98,77899.16,0.0,0.92842,6e-05,8.40689]
[1779326336021,38.98,77899.16,0.0,0.92842,6e-05,8.40689]
[1779326336036,38.98,77899.16,0.0,0.92842,6e-05,8.40689]
[1779326344071,38.97,77880.86,0.0,0.92741,6e-05,8.49594]
[1779326344651,38.97,77880.86,0.0,0.92741,6e-05,8.49594]
[1779326344770,38.97,77880.86,0.0,0.92741,6e-05,8.49594]
[1779326345076,38.97,77863.64,0.0,0.92641,6e-05,8.58267]
[1779326346083,38.97,77860.61,0.0,0.92624,6e-05,8.59789]
[1779326347090,38.97,77850.63,0.0,0.92566,6e-05,8.64851]
[1779326348097,38.97,77845.75,0.0,0.92537,6e-05,8.67314]
[1779326350116,38.97,77854.23,0.0,0.92588,6e-05,8.62928]
[1779326352130,38.97,77845.52,0.0,0.92537,6e-05,8.67325]
[1779326353137,38.97,77839.25,0.0,0.92501,6e-05,8.705]
[1779326357084,38.96,77839.65,0.0,0.92504,6e-05,8.7019]
[1779326357183,38.96,77848.5,0.0,0.92557,6e-05,8.65633]
[1779326358187,38.96,77846.81,0.0,0.92547,6e-05,8.66469]
[1779326359194,38.96,77838.86,0.0,0.92501,6e-05,8.70505]
[1779326361059,38.96,77836.45,0.0,0.92487,6e-05,8.71704]
[1779326361219,38.96,77834.48,0.0,0.92476,6e-05,8.72677]
[1779326362546,38.96,77834.67,0.0,0.92477,6e-05,8.72542]
[1779326362770,38.96,77834.67,0.0,0.92477,6e-05,8.72542]
[1779326368261,38.96,77834.35,0.0,0.92478,6e-05,8.72487]
[1779326371284,38.95,77831.02,0.0,0.92462,6e-05,8.73684]
[1779326372351,38.95,77831.02,0.0,0.92462,6e-05,8.73684]
[1779326372400,38.95,77831.02,0.0,0.92462,6e-05,8.73684]
[1779326372522,38.95,77831.02,0.0,0.92462,6e-05,8.73684]
[1779326372618,38.95,77830.75,0.0,0.92461,6e-05,8.73748]
[1779326374305,38.95,77824.06,0.0,0.92422,6e-05,8.77144]
[1779326376923,38.95,77820.91,0.0,0.92404,6e-05,8.78721]
[1779326377026,38.95,77820.91,0.0,0.92404,6e-05,8.78721]
[1779326377272,38.95,77820.95,0.0,0.92405,6e-05,8.78609]
[1779326379340,38.95,77827.88,0.0,0.92447,6e-05,8.74958]
[1779326381354,38.94,77833.23,0.0,0.9248,6e-05,8.72136]
[1779326382731,38.94,77833.23,0.0,0.9248,6e-05,8.72136]
[1779326382769,38.94,77833.23,0.0,0.9248,6e-05,8.72136]
[1779326383028,38.94,77833.23,0.0,0.9248,6e-05,8.72136]
[1779326383110,38.94,77836.28,0.0,0.92499,6e-05,8.70505]
[1779326385021,38.94,77838.73,0.0,0.92513,6e-05,8.69251]
[1779326385061,38.94,77838.37,0.0,0.92512,6e-05,8.69373]
[1779326386460,38.94,77841.26,0.0,0.92529,6e-05,8.67895]
[1779326386467,38.94,77841.26,0.0,0.92529,6e-05,8.67895]
[1779326386527,38.94,77841.26,0.0,0.92529,6e-05,8.67895]
[1779326389409,38.94,77831.61,0.0,0.92473,6e-05,8.72723]
[1779326390538,38.94,77831.61,0.0,0.92473,6e-05,8.72723]
[1779326390589,38.94,77831.61,0.0,0.92473,6e-05,8.72723]
[1779326390773,38.94,77831.61,0.0,0.92473,6e-05,8.72723]
[1779326390845,38.94,77828.78,0.0,0.92457,6e-05,8.74112]
[1779326392770,38.94,77829.79,0.0,0.92463,6e-05,8.73594]
[1779326392822,38.94,77829.79,0.0,0.92463,6e-05,8.73594]
[1779326393021,38.94,77829.79,0.0,0.92463,6e-05,8.73594]
[1779326396148,38.93,77829.05,0.0,0.9246,6e-05,8.73866]
[1779326396250,38.93,77829.05,0.0,0.9246,6e-05,8.73866]
[1779326396249,38.93,77828.28,0.0,0.92456,6e-05,8.74187]
[1779326396274,38.93,77828.28,0.0,0.92456,6e-05,8.74187]
[1779326396459,38.93,77828.67,0.0,0.92458,6e-05,8.73987]
[1779326398102,38.93,77828.67,0.0,0.92458,6e-05,8.73987]
[1779326398149,38.93,77828.67,0.0,0.92458,6e-05,8.73987]
[1779326398199,38.93,77825.59,0.0,0.92441,6e-05,8.75495]
[1779326398272,38.93,77825.59,0.0,0.92441,6e-05,8.75495]
[1779326400705,38.93,77824.64,0.0,0.92436,6e-05,8.75943]
[1779326400771,38.93,77824.64,0.0,0.92436,6e-05,8.75943]
[1779326400926,38.93,77823.54,0.0,0.9243,6e-05,8.76428]
[1779326403032,38.93,77823.4,0.0,0.92429,6e-05,8.765]
[1779326403124,38.93,77825.02,0.0,0.9244,6e-05,8.75584]
[1779326403509,38.93,77828.39,0.0,0.9246,6e-05,8.73853]
[1779326404516,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326405732,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326405770,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326405943,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326405997,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326406027,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326406231,38.93,77824.03,0.0,0.92434,6e-05,8.76052]
[1779326406126,38.92,77823.0,0.0,0.92429,6e-05,8.76503]
[1779326409020,38.92,77822.1,0.0,0.92424,6e-05,8.76924]
[1779326409120,38.92,77821.66,0.0,0.92423,6e-05,8.77068]
[1779326414597,38.92,77820.61,0.0,0.92419,6e-05,8.77346]
[1779326415652,38.92,77820.61,0.0,0.92419,6e-05,8.77346]
[1779326415704,38.92,77820.61,0.0,0.92419,6e-05,8.77346]
[1779326415730,38.91,77818.35,0.0,0.92406,6e-05,8.78464]
[1779326416619,38.91,77818.35,0.0,0.92406,6e-05,8.78464]
[1779326416623,38.91,77818.35,0.0,0.92406,6e-05,8.78464]
[1779326418732,38.91,77819.27,0.0,0.92412,6e-05,8.77944]
[1779326418833,38.91,77817.36,0.0,0.92402,6e-05,8.78836]
[1779326421272,38.91,77816.54,0.0,0.92398,6e-05,8.79211]
[1779326421324,38.91,77817.38,0.0,0.92403,6e-05,8.78731]
[1779326421521,38.91,77817.38,0.0,0.92403,6e-05,8.78731]
[1779326423501,38.91,77818.8,0.0,0.92412,6e-05,8.77991]
[1779326423519,38.91,77818.8,0.0,0.92412,6e-05,8.77991]
[1779326424031,38.91,77818.8,0.0,0.92412,6e-05,8.77991]
[1779326424120,38.91,77820.92,0.0,0.92425,6e-05,8.76885]
[1779326425954,38.91,77820.28,0.0,0.92421,6e-05,8.77208]
[1779326426006,38.91,77820.28,0.0,0.92421,6e-05,8.77208]
[1779326426023,38.91,77820.28,0.0,0.92421,6e-05,8.77208]
[1779326426772,38.91,77821.72,0.0,0.9243,6e-05,8.76422]
[1779326426871,38.91,77822.11,0.0,0.92433,6e-05,8.76178]
[1779326427681,38.91,77825.14,0.0,0.92451,6e-05,8.74577]
[1779326429947,38.9,77826.58,0.0,0.9246,6e-05,8.73796]
[1779326429999,38.9,77826.58,0.0,0.9246,6e-05,8.73796]
[1779326430021,38.9,77826.58,0.0,0.9246,6e-05,8.73796]
[1779326430051,38.9,77829.54,0.0,0.92478,6e-05,8.72236]
[1779326430864,38.9,77829.54,0.0,0.92478,6e-05,8.72236]
[1779326430869,38.9,77829.54,0.0,0.92478,6e-05,8.72236]
[1779326431022,38.9,77829.54,0.0,0.92478,6e-05,8.72236]
[1779326435740,38.9,77835.41,0.0,0.92519,6e-05,8.6861]
[1779326436331,38.9,77835.41,0.0,0.92519,6e-05,8.6861]
[1779326437754,38.9,77839.97,0.0,0.92546,6e-05,8.66215]
[1779326439768,38.9,77842.76,0.0,0.92563,6e-05,8.64737]
[1779326440666,38.9,77842.76,0.0,0.92563,6e-05,8.64737]
[1779326440716,38.9,77842.76,0.0,0.92563,6e-05,8.64737]
[1779326440776,38.9,77842.76,0.0,0.92563,6e-05,8.64737]
[1779326441782,38.9,77847.45,0.0,0.92591,6e-05,8.62296]
[1779326444803,38.89,77851.55,0.0,0.92616,6e-05,8.60147]
[1779326446817,38.89,77858.12,0.0,0.92655,6e-05,8.56774]
[1779326447427,38.89,77858.12,0.0,0.92655,6e-05,8.56774]
[1779326447475,38.89,77858.12,0.0,0.92655,6e-05,8.56774]
[1779326447536,38.89,77858.12,0.0,0.92655,6e-05,8.56774]
[1779326452970,38.89,77859.27,0.0,0.92662,6e-05,8.56145]
[1779326453219,38.89,77853.99,0.0,0.92631,6e-05,8.58825]
[1779326453884,38.89,77853.99,0.0,0.92631,6e-05,8.58825]
[1779326453936,38.89,77853.99,0.0,0.92631,6e-05,8.58825]
[1779326454020,38.89,77853.99,0.0,0.92631,6e-05,8.58825]
[1779326455880,38.89,77850.95,0.0,0.92614,6e-05,8.60341]
[1779326459908,38.89,77848.68,0.0,0.92601,6e-05,8.61443]
[1779326462722,38.89,77850.31,0.0,0.92611,6e-05,8.60584]
[1779326462776,38.89,77850.31,0.0,0.92611,6e-05,8.60584]
[1779326462790,38.89,77850.31,0.0,0.92611,6e-05,8.60584]
[1779326463024,38.89,77850.31,0.0,0.92611,6e-05,8.60584]
[1779326466986,38.89,77849.47,0.0,0.92606,6e-05,8.60962]
[1779326467022,38.89,77849.47,0.0,0.92606,6e-05,8.60962]
[1779326467135,38.89,77846.72,0.0,0.92591,6e-05,8.62353]
[1779326472999,38.89,77846.82,0.0,0.92592,6e-05,8.62218]
[1779326474083,38.89,77846.82,0.0,0.92592,6e-05,8.62218]
[1779326474135,38.89,77846.82,0.0,0.92592,6e-05,8.62218]
[1779326474279,38.89,77846.82,0.0,0.92592,6e-05,8.62218]
[1779326475013,38.89,77836.0,0.0,0.92529,6e-05,8.67723]
[1779326476025,38.89,77833.22,0.0,0.92512,6e-05,8.69125]
[1779326478039,38.88,77830.4,0.0,0.92496,6e-05,8.70522]
[1779326479624,38.88,77828.98,0.0,0.92488,6e-05,8.71225]
[1779326479634,38.88,77828.98,0.0,0.92488,6e-05,8.71225]
[1779326479771,38.88,77828.98,0.0,0.92488,6e-05,8.71225]
[1779326481060,38.88,77822.46,0.0,0.9245,6e-05,8.74518]
[1779326482067,38.88,77819.68,0.0,0.92434,6e-05,8.75916]
[1779326482637,38.88,77819.68,0.0,0.92434,6e-05,8.75916]
[1779326483074,38.88,77817.17,0.0,0.92419,6e-05,8.77174]
[1779326484161,38.88,77817.17,0.0,0.92419,6e-05,8.77174]
[1779326484213,38.88,77817.17,0.0,0.92419,6e-05,8.77174]
[1779326484270,38.88,77817.17,0.0,0.92419,6e-05,8.77174]
[1779326487101,38.88,77811.04,0.0,0.92384,6e-05,8.80182]
[1779326488867,38.88,77811.97,0.0,0.9239,6e-05,8.7966]
[1779326488919,38.88,77811.97,0.0,0.9239,6e-05,8.7966]
[1779326489021,38.88,77811.97,0.0,0.9239,6e-05,8.7966]
[1779326491130,38.87,77805.45,0.0,0.92356,6e-05,8.82494]
[1779326493144,38.87,77808.6,0.0,0.92376,6e-05,8.80775]
[1779326494585,38.87,77808.71,0.0,0.92377,6e-05,8.80673]
[1779326494637,38.87,77808.71,0.0,0.92377,6e-05,8.80673]
[1779326494772,38.87,77808.71,0.0,0.92377,6e-05,8.80673]
[1779326500193,38.87,77808.69,0.0,0.9238,6e-05,8.80412]
[1779326501838,38.86,77808.88,0.0,0.92382,6e-05,8.80268]
[1779326501875,38.86,77808.88,0.0,0.92382,6e-05,8.80268]
[1779326502030,38.86,77808.88,0.0,0.92382,6e-05,8.80268]
[1779326502207,38.86,77811.48,0.0,0.92398,6e-05,8.78881]
[1779326505932,38.86,77812.56,0.0,0.92406,6e-05,8.78197]
[1779326505950,38.86,77812.56,0.0,0.92406,6e-05,8.78197]
[1779326506235,38.86,77818.81,0.0,0.92443,6e-05,8.74935]
[1779326508249,38.86,77821.8,0.0,0.92462,6e-05,8.73324]
[1779326508780,38.86,77821.8,0.0,0.92462,6e-05,8.73324]
[1779326510118,38.86,77820.65,0.0,0.92456,6e-05,8.73881]
[1779326510170,38.86,77820.65,0.0,0.92456,6e-05,8.73881]
[1779326510770,38.86,77821.49,0.0,0.92461,6e-05,8.73413]
[1779326513284,38.85,77825.58,0.0,0.92487,6e-05,8.71205]
[1779326515298,38.85,77830.15,0.0,0.92514,6e-05,8.68797]
[1779326516305,38.85,77832.43,0.0,0.92528,6e-05,8.676]
[1779326517312,38.85,77836.86,0.0,0.92555,6e-05,8.65304]
[1779326518319,38.85,77839.78,0.0,0.92572,6e-05,8.63788]
[1779326523353,38.85,77839.41,0.0,0.92571,6e-05,8.63878]
[1779326525368,38.85,77841.74,0.0,0.92585,6e-05,8.62649]
[1779326529396,38.85,77849.47,0.0,0.92631,6e-05,8.58637]
[1779326530403,38.85,77852.31,0.0,0.92648,6e-05,8.5718]
[1779326534431,38.85,77854.49,0.0,0.92661,6e-05,8.56045]
[1779326539466,38.84,77856.45,0.0,0.92673,6e-05,8.54981]
[1779326541036,38.84,77856.45,0.0,0.92673,6e-05,8.54981]
[1779326547522,38.84,77856.16,0.0,0.92676,6e-05,8.54746]
[1779326552557,38.83,77854.67,0.0,0.92673,6e-05,8.54871]
[1779326553564,38.83,77856.85,0.0,0.92686,6e-05,8.53715]
[1779326557938,38.83,77857.49,0.0,0.92691,6e-05,8.53256]
[1779326563634,38.82,77858.58,0.0,0.92701,6e-05,8.52407]
[1779326565648,38.82,77854.84,0.0,0.9268,6e-05,8.54226]
[1779326567662,38.82,77851.43,0.0,0.92661,6e-05,8.55876]
[1779326572697,38.81,77844.97,0.0,0.92625,6e-05,8.59028]
[1779326573704,38.81,77842.59,0.0,0.92611,6e-05,8.60241]
[1779326576234,38.81,77842.9,0.0,0.92613,6e-05,8.60077]
[1779326581760,38.81,77842.17,0.0,0.92609,6e-05,8.60418]
[1779326582920,38.81,77842.17,0.0,0.92609,6e-05,8.60418]
[1779326592838,38.81,77846.26,0.0,0.92634,6e-05,8.58254]
[1779326593845,38.81,77848.4,0.0,0.92646,6e-05,8.57157]
[1779326598880,38.81,77847.58,0.0,0.92643,6e-05,8.57469]
[1779326600893,38.81,77852.68,0.0,0.92673,6e-05,8.54818]
[1779326605929,38.8,77856.14,0.0,0.92695,6e-05,8.5284]
[1779326610964,38.8,77855.48,0.0,0.92694,6e-05,8.52969]
[1779326616000,38.79,77855.29,0.0,0.92698,6e-05,8.52464]
[1779326618100,38.79,77855.29,0.0,0.92698,6e-05,8.52464]
[1779326624059,38.79,77855.74,0.0,0.92704,6e-05,8.51915]
[1779326627078,38.78,77858.93,0.0,0.92724,6e-05,8.50176]
[1779326631396,38.78,77859.27,0.0,0.92727,6e-05,8.4993]
[1779326631460,38.78,77862.17,0.0,0.92745,6e-05,8.48383]
[1779326632114,38.78,77864.83,0.0,0.9276,6e-05,8.46999]
[1779326638155,38.78,77864.51,0.0,0.92761,6e-05,8.46969]
[1779326643191,38.78,77863.02,0.0,0.92752,6e-05,8.47692]
[1779326649232,38.78,77861.56,0.0,0.92743,6e-05,8.48498]
[1779326650240,38.78,77854.08,0.0,0.927,6e-05,8.5231]
[1779326651246,38.78,77850.39,0.0,0.92678,6e-05,8.54192]
[1779326656282,38.78,77850.8,0.0,0.92681,6e-05,8.53985]
[1779326661317,38.78,77850.16,0.0,0.92677,6e-05,8.54309]
[1779326663116,38.78,77850.05,0.0,0.92677,6e-05,8.54319]
[1779326665345,38.77,77856.0,0.0,0.92713,6e-05,8.51151]
[1779326670380,38.77,77857.25,0.0,0.92722,6e-05,8.50313]
[1779326674408,38.77,77854.29,0.0,0.9271,6e-05,8.51302]
[1779326680450,38.77,77852.33,0.0,0.92698,6e-05,8.52311]
[1779326684528,38.77,77852.72,0.0,0.927,6e-05,8.52116]
[1779326686542,38.77,77850.5,0.0,0.92687,6e-05,8.53248]
[1779326692584,38.77,77851.29,0.0,0.92692,6e-05,8.52842]
[1779326695606,38.77,77848.07,0.0,0.92673,6e-05,8.54482]
[1779326696613,38.77,77833.26,0.0,0.92586,6e-05,8.62047]
[1779326697620,38.77,77823.78,0.0,0.92531,6e-05,8.66894]
[1779326698627,38.77,77829.45,0.0,0.92564,6e-05,8.63961]
[1779326700640,38.76,77831.7,0.0,0.92578,6e-05,8.62773]
[1779326705676,38.76,77829.55,0.0,0.92566,6e-05,8.63789]
[1779326706683,38.76,77826.03,0.0,0.92546,6e-05,8.65575]
[1779326707772,38.76,77826.03,0.0,0.92546,6e-05,8.65575]
[1779326713732,38.76,77826.77,0.0,0.92552,6e-05,8.65026]
[1779326715746,38.76,77824.47,0.0,0.92539,6e-05,8.66159]
[1779326720781,38.75,77815.61,0.0,0.92488,6e-05,8.70579]
[1779326722795,38.75,77812.41,0.0,0.92469,6e-05,8.72165]
[1779326727830,38.75,77810.86,0.0,0.92462,6e-05,8.72779]
[1779326729844,38.75,77807.03,0.0,0.9244,6e-05,8.74681]
[1779326732864,38.74,77802.75,0.0,0.92419,6e-05,8.76368]
[1779326736893,38.74,77799.54,0.0,0.92402,6e-05,8.77855]
[1779326741928,38.73,77798.25,0.0,0.92397,6e-05,8.78246]
[1779326742935,38.73,77795.12,0.0,0.92379,6e-05,8.7982]
[1779326745956,38.73,77792.81,0.0,0.92366,6e-05,8.80912]
[1779326746963,38.73,77787.46,0.0,0.92334,6e-05,8.83677]
[1779326748909,38.73,77787.1,0.0,0.92332,6e-05,8.83849]
[1779326748971,38.73,77787.1,0.0,0.92332,6e-05,8.83849]
[1779326748977,38.73,77787.57,0.0,0.92335,6e-05,8.83589]
[1779326749984,38.73,77784.13,0.0,0.92314,6e-05,8.85362]
[1779326750776,38.73,77784.13,0.0,0.92314,6e-05,8.85362]
[1779326751998,38.73,77787.54,0.0,0.92335,6e-05,8.83555]
[1779326757033,38.73,77785.31,0.0,0.92323,6e-05,8.84642]
[1779326758040,38.73,77783.02,0.0,0.92309,6e-05,8.85817]
[1779326761060,38.73,77785.63,0.0,0.92325,6e-05,8.84413]
[1779326764084,38.73,77783.39,0.0,0.92312,6e-05,8.85534]
[1779326766098,38.72,77780.71,0.0,0.92296,6e-05,8.86897]
[1779326767105,38.72,77777.29,0.0,0.92276,6e-05,8.8866]
[1779326768112,38.72,77771.86,0.0,0.92243,6e-05,8.91471]
[1779326772140,38.72,77778.94,0.0,0.92287,6e-05,8.87684]
[1779326773146,38.72,77784.92,0.0,0.92324,6e-05,8.84556]
[1779326776168,38.72,77776.19,0.0,0.92271,6e-05,8.89058]
[1779326777175,38.72,77761.58,0.0,0.92182,6e-05,8.96668]
[1779326778182,38.72,77758.27,0.0,0.92162,6e-05,8.98369]
[1779326781203,38.72,77761.02,0.0,0.9218,6e-05,8.96831]
[1779326782210,38.72,77767.12,0.0,0.92218,6e-05,8.9361]
[1779326787245,38.71,77764.17,0.0,0.92201,6e-05,8.95023]
[1779326792281,38.71,77764.48,0.0,0.92208,6e-05,8.94318]
[1779326797316,38.71,77764.08,0.0,0.92207,6e-05,8.94394]
[1779326803358,38.7,77767.39,0.0,0.92229,6e-05,8.92509]
[1779326808394,38.7,77769.84,0.0,0.92245,6e-05,8.9112]
[1779326811415,38.7,77773.61,0.0,0.92269,6e-05,8.89092]
[1779326813429,38.7,77776.24,0.0,0.92285,6e-05,8.87689]
[1779326818464,38.7,77777.05,0.0,0.92291,6e-05,8.87198]
[1779326822492,38.7,77773.87,0.0,0.92272,6e-05,8.88799]
[1779326825513,38.7,77777.05,0.0,0.92292,6e-05,8.87097]
[1779326828535,38.7,77784.95,0.0,0.9234,6e-05,8.82953]
[1779326829542,38.7,77788.4,0.0,0.92361,6e-05,8.81156]
[1779326830549,38.7,77792.72,0.0,0.92387,6e-05,8.78913]
[1779326831556,38.7,77794.97,0.0,0.92401,6e-05,8.77748]
[1779326835584,38.69,77797.06,0.0,0.92415,6e-05,8.76562]
[1779326840619,38.69,77797.2,0.0,0.92417,6e-05,8.76353]
[1779326845654,38.69,77797.02,0.0,0.92416,6e-05,8.76426]
[1779326850689,38.69,77796.74,0.0,0.92414,6e-05,8.76584]
[1779326851696,38.69,77794.8,0.0,0.92406,6e-05,8.77188]
[1779326856731,38.69,77794.88,0.0,0.92406,6e-05,8.77156]
[1779326860759,38.69,77798.78,0.0,0.92429,6e-05,8.75142]
[1779326865794,38.69,77799.83,0.0,0.92435,6e-05,8.74621]
[1779326870829,38.69,77797.9,0.0,0.92424,6e-05,8.75639]
[1779326873851,38.69,77795.46,0.0,0.92409,6e-05,8.76911]
[1779326874857,38.69,77793.29,0.0,0.92396,6e-05,8.78035]
[1779326879892,38.69,77794.08,0.0,0.92401,6e-05,8.77619]
[1779326884927,38.69,77796.39,0.0,0.92415,6e-05,8.76418]
[1779326889964,38.69,77795.98,0.0,0.92412,6e-05,8.76633]
[1779326891978,38.69,77798.51,0.0,0.92427,6e-05,8.75324]
[1779326897015,38.69,77797.43,0.0,0.92421,6e-05,8.75894]
[1779326902050,38.69,77797.7,0.0,0.92422,6e-05,8.75761]
[1779326908092,38.69,77797.8,0.0,0.92423,6e-05,8.7572]
[1779326913127,38.69,77797.52,0.0,0.92424,6e-05,8.75471]
[1779326918162,38.69,77796.54,0.0,0.92418,6e-05,8.75983]
[1779326920176,38.69,77793.93,0.0,0.92402,6e-05,8.77335]
[1779326925211,38.69,77792.36,0.0,0.92393,6e-05,8.78138]
[1779326931580,38.69,77792.39,0.0,0.92393,6e-05,8.78118]
[1779326937295,38.69,77794.04,0.0,0.92403,6e-05,8.77241]
[1779326942330,38.69,77794.58,0.0,0.92407,6e-05,8.76958]
[1779326951392,38.69,77794.57,0.0,0.92407,6e-05,8.7696]
[1779326960456,38.69,77797.74,0.0,0.92426,6e-05,8.75307]
[1779326965491,38.69,77799.51,0.0,0.92436,6e-05,8.744]
[1779326971533,38.69,77800.84,0.0,0.92447,6e-05,8.73328]
[1779326972540,38.69,77803.29,0.0,0.92462,6e-05,8.72066]
[1779326973547,38.69,77808.21,0.0,0.92491,6e-05,8.69533]
[1779326978582,38.69,77809.27,0.0,0.92499,6e-05,8.68883]
[1779326983617,38.69,77810.86,0.0,0.9251,6e-05,8.67925]
[1779326988653,38.68,77810.9,0.0,0.92512,6e-05,8.67768]
[1779326989660,38.68,77813.13,0.0,0.92525,6e-05,8.66591]
[1779326994695,38.68,77812.05,0.0,0.9252,6e-05,8.67053]
[1779326998722,38.68,77808.89,0.0,0.92501,6e-05,8.68687]
[1779327000743,38.68,77802.07,0.0,0.9246,6e-05,8.72223]
[1779327001750,38.68,77782.06,0.0,0.92339,6e-05,8.82596]
[1779327002757,38.68,77776.13,0.0,0.92303,6e-05,8.85709]
[1779327005778,38.68,77773.96,0.0,0.92289,6e-05,8.86869]
[1779327008799,38.68,77770.91,0.0,0.92272,6e-05,8.88399]
[1779327013833,38.68,77770.61,0.0,0.9227,6e-05,8.88527]
[1779327018869,38.68,77770.81,0.0,0.92272,6e-05,8.88318]
[1779327019876,38.68,77773.26,0.0,0.92288,6e-05,8.87021]
[1779327022897,38.68,77777.76,0.0,0.92316,6e-05,8.84626]
[1779327023904,38.68,77775.09,0.0,0.923,6e-05,8.86003]
[1779327025917,38.68,77777.68,0.0,0.92316,6e-05,8.84627]
[1779327027932,38.68,77769.07,0.0,0.92263,6e-05,8.89089]
[1779327028939,38.67,77766.38,0.0,0.92247,6e-05,8.90474]
[1779327032969,38.67,77770.79,0.0,0.92278,6e-05,8.87685]
[1779327035991,38.67,77773.3,0.0,0.92294,6e-05,8.86326]
[1779327041026,38.67,77771.93,0.0,0.92287,6e-05,8.86965]
[1779327046061,38.67,77771.83,0.0,0.92287,6e-05,8.86932]
[1779327050089,38.67,77765.71,0.0,0.9225,6e-05,8.90055]
[1779327056131,38.66,77765.7,0.0,0.92252,6e-05,8.8993]
[1779327061175,38.66,77765.09,0.0,0.92249,6e-05,8.90137]
[1779327062182,38.66,77760.99,0.0,0.92224,6e-05,8.92258]
[1779327063189,38.66,77757.04,0.0,0.922,6e-05,8.94345]
[1779327066210,38.66,77754.34,0.0,0.92183,6e-05,8.95802]
[1779327070980,38.66,77755.27,0.0,0.92189,6e-05,8.95318]
[1779327077288,38.66,77755.33,0.0,0.92188,6e-05,8.95371]
[1779327083330,38.66,77760.17,0.0,0.92217,6e-05,8.92861]
[1779327084338,38.66,77762.3,0.0,0.92231,6e-05,8.9172]
[1779327089373,38.66,77764.84,0.0,0.92248,6e-05,8.90267]
[1779327094408,38.66,77764.74,0.0,0.92252,6e-05,8.89801]
[1779327098995,38.66,77766.4,0.0,0.92263,6e-05,8.88845]
[1779327104480,38.65,77766.43,0.0,0.92264,6e-05,8.88698]
[1779327107500,38.65,77763.5,0.0,0.92247,6e-05,8.90163]
[1779327112536,38.65,77763.55,0.0,0.92249,6e-05,8.90015]
[1779327117571,38.65,77763.16,0.0,0.92248,6e-05,8.90102]
[1779327118578,38.65,77760.52,0.0,0.92232,6e-05,8.91459]
[1779327123613,38.64,77761.45,0.0,0.92239,6e-05,8.90846]
[1779327129655,38.64,77761.48,0.0,0.92241,6e-05,8.90681]
[1779327135366,38.64,77761.62,0.0,0.92242,6e-05,8.9056]
[1779327140732,38.64,77761.58,0.0,0.92245,6e-05,8.90365]
[1779327145767,38.63,77760.69,0.0,0.92241,6e-05,8.90711]
[1779327151810,38.63,77762.28,0.0,0.92255,6e-05,8.89334]
[1779327155838,38.63,77765.47,0.0,0.92276,6e-05,8.87582]
[1779327160873,38.63,77767.31,0.0,0.92288,6e-05,8.8653]
[1779327163894,38.62,77764.86,0.0,0.92273,6e-05,8.87756]
[1779327168931,38.62,77765.68,0.0,0.9228,6e-05,8.87233]
[1779327173966,38.62,77765.85,0.0,0.92282,6e-05,8.87053]
[1779327175980,38.62,77762.88,0.0,0.92264,6e-05,8.88568]
[1779327181022,38.62,77762.83,0.0,0.92265,6e-05,8.88488]
[1779327182179,38.62,77763.63,0.0,0.9227,6e-05,8.8805]
[1779327182213,38.62,77763.63,0.0,0.9227,6e-05,8.8805]
[1779327183044,38.62,77761.43,0.0,0.92257,6e-05,8.8918]
[1779327186079,38.62,77760.16,0.0,0.92249,6e-05,8.89801]
[1779327186134,38.61,77759.9,0.0,0.92248,6e-05,8.89914]
[1779327192109,38.61,77759.6,0.0,0.92248,6e-05,8.89937]
[1779327194133,38.61,77760.72,0.0,0.92255,6e-05,8.89329]
[1779327194185,38.61,77760.72,0.0,0.92255,6e-05,8.89329]
[1779327194275,38.61,77760.72,0.0,0.92255,6e-05,8.89329]
[1779327201174,38.61,77761.66,0.0,0.92263,6e-05,8.88665]
[1779327203188,38.61,77765.8,0.0,0.92288,6e-05,8.86462]
[1779327205965,38.61,77767.39,0.0,0.92298,6e-05,8.85615]
[1779327206020,38.61,77767.39,0.0,0.92298,6e-05,8.85615]
[1779327206272,38.61,77767.11,0.0,0.92297,6e-05,8.85729]
[1779327212999,38.6,77767.14,0.0,0.92298,6e-05,8.85649]
[1779327213004,38.6,77770.37,0.0,0.92321,6e-05,8.83514]
[1779327214024,38.6,77770.37,0.0,0.92321,6e-05,8.83514]
[1779327214058,38.6,77772.31,0.0,0.92333,6e-05,8.8249]
[1779327215501,38.6,77773.1,0.0,0.92338,6e-05,8.82079]
[1779327215522,38.6,77773.1,0.0,0.92338,6e-05,8.82079]
[1779327215554,38.6,77773.1,0.0,0.92338,6e-05,8.82079]
[1779327215772,38.6,77773.1,0.0,0.92338,6e-05,8.82079]
[1779327219300,38.6,77778.3,0.0,0.9237,6e-05,8.79287]
[1779327220323,38.6,77788.73,0.0,0.92434,6e-05,8.73862]
[1779327221325,38.6,77795.0,0.0,0.92471,6e-05,8.70609]
[1779327222332,38.6,77793.42,0.0,0.92462,6e-05,8.71392]
[1779327227197,38.6,77792.17,0.0,0.92456,6e-05,8.71915]
[1779327227249,38.6,77792.17,0.0,0.92456,6e-05,8.71915]
[1779327227273,38.6,77792.17,0.0,0.92456,6e-05,8.71915]
[1779327230640,38.6,77794.37,0.0,0.9247,6e-05,8.70682]
[1779327234416,38.59,77799.17,0.0,0.92501,6e-05,8.68052]
[1779327238075,38.59,77799.98,0.0,0.92506,6e-05,8.6758]
[1779327238081,38.59,77799.98,0.0,0.92506,6e-05,8.6758]
[1779327238273,38.59,77799.55,0.0,0.92504,6e-05,8.67753]
[1779327243479,38.59,77800.91,0.0,0.92514,6e-05,8.66904]
[1779327247588,38.59,77800.65,0.0,0.92513,6e-05,8.67015]
[1779327247622,38.59,77800.65,0.0,0.92513,6e-05,8.67015]
[1779327247776,38.59,77800.65,0.0,0.92513,6e-05,8.67015]
[1779327253549,38.58,77800.55,0.0,0.92515,6e-05,8.66854]
[1779327258584,38.58,77800.41,0.0,0.92515,6e-05,8.66807]
[1779327263619,38.58,77800.17,0.0,0.92515,6e-05,8.66851]
[1779327265633,38.58,77806.82,0.0,0.92555,6e-05,8.63372]
[1779327266640,38.58,77811.41,0.0,0.92582,6e-05,8.60988]
[1779327268529,38.58,77812.11,0.0,0.92587,6e-05,8.60614]
[1779327268665,38.58,77812.11,0.0,0.92587,6e-05,8.60614]
[1779327268777,38.58,77812.11,0.0,0.92587,6e-05,8.60614]
[1779327268840,38.58,77807.61,0.0,0.9256,6e-05,8.62918]
[1779327270465,38.57,77806.78,0.0,0.92555,6e-05,8.63329]
[1779327270525,38.57,77806.78,0.0,0.92555,6e-05,8.63329]
[1779327272682,38.57,77810.44,0.0,0.92581,6e-05,8.60991]
[1779327275702,38.57,77812.9,0.0,0.92596,6e-05,8.59687]
[1779327280903,38.57,77812.55,0.0,0.92594,6e-05,8.5982]
[1779327280955,38.57,77812.55,0.0,0.92594,6e-05,8.5982]
[1779327281024,38.57,77812.55,0.0,0.92594,6e-05,8.5982]
[1779327286779,38.57,77812.87,0.0,0.92597,6e-05,8.59569]
[1779327291815,38.57,77813.83,0.0,0.92603,6e-05,8.59011]
[1779327294448,38.57,77813.14,0.0,0.926,6e-05,8.59341]
[1779327294500,38.57,77813.14,0.0,0.926,6e-05,8.59341]
[1779327294533,38.57,77813.14,0.0,0.926,6e-05,8.59341]
[1779327299871,38.57,77812.45,0.0,0.92596,6e-05,8.59611]
[1779327302544,38.57,77814.19,0.0,0.92607,6e-05,8.58686]
[1779327302596,38.57,77814.19,0.0,0.92607,6e-05,8.58686]
[1779327302774,38.57,77814.19,0.0,0.92607,6e-05,8.58686]
[1779327307927,38.56,77814.67,0.0,0.92611,6e-05,8.58356]
[1779327308334,38.56,77814.67,0.0,0.92611,6e-05,8.58356]
[1779327308386,38.56,77814.67,0.0,0.92611,6e-05,8.58356]
[1779327308522,38.56,77814.67,0.0,0.92611,6e-05,8.58356]
[1779327313969,38.56,77824.19,0.0,0.92668,6e-05,8.53381]
[1779327314976,38.56,77831.02,0.0,0.92708,6e-05,8.49877]
[1779327317813,38.56,77832.43,0.0,0.92716,6e-05,8.49157]
[1779327317865,38.56,77832.43,0.0,0.92716,6e-05,8.49157]
[1779327318022,38.56,77832.43,0.0,0.92716,6e-05,8.49157]
[1779327322028,38.56,77836.51,0.0,0.9274,6e-05,8.47087]
[1779327323034,38.56,77838.54,0.0,0.92752,6e-05,8.46057]
[1779327325760,38.56,77838.05,0.0,0.92749,6e-05,8.46324]
[1779327325778,38.56,77838.05,0.0,0.92749,6e-05,8.46324]
[1779327325811,38.56,77838.05,0.0,0.92749,6e-05,8.46324]
[1779327331091,38.56,77836.86,0.0,0.92744,6e-05,8.46581]
[1779327334655,38.56,77837.66,0.0,0.92749,6e-05,8.4619]
[1779327334781,38.56,77837.66,0.0,0.92749,6e-05,8.4619]
[1779327335119,38.56,77828.72,0.0,0.92696,6e-05,8.50779]
[1779327336126,38.56,77820.27,0.0,0.92647,6e-05,8.55113]
[1779327338144,38.56,77819.39,0.0,0.92641,6e-05,8.55555]
[1779327338288,38.56,77819.39,0.0,0.92641,6e-05,8.55555]
[1779327338448,38.56,77819.39,0.0,0.92641,6e-05,8.55555]
[1779327338521,38.56,77819.39,0.0,0.92641,6e-05,8.55555]
[1779327341165,38.56,77814.5,0.0,0.92613,6e-05,8.58048]
[1779327346200,38.56,77815.07,0.0,0.92617,6e-05,8.57711]
[1779327348720,38.56,77814.53,0.0,0.92614,6e-05,8.57971]
[1779327348771,38.56,77814.53,0.0,0.92614,6e-05,8.57971]
[1779327349023,38.56,77814.53,0.0,0.92614,6e-05,8.57971]
[1779327355263,38.56,77814.76,0.0,0.92616,6e-05,8.57796]
[1779327360245,38.56,77814.77,0.0,0.92616,6e-05,8.57768]
[1779327360272,38.56,77814.77,0.0,0.92616,6e-05,8.57768]
[1779327360293,38.56,77814.77,0.0,0.92616,6e-05,8.57768]
[1779327365111,38.56,77814.92,0.0,0.92617,6e-05,8.5766]
[1779327367776,38.56,77814.89,0.0,0.92617,6e-05,8.57647]
[1779327368031,38.56,77814.89,0.0,0.92617,6e-05,8.57647]
[1779327368036,38.56,77812.81,0.0,0.92605,6e-05,8.58701]
[1779327369360,38.56,77810.01,0.0,0.92589,6e-05,8.60133]
[1779327370518,38.56,77810.01,0.0,0.92589,6e-05,8.60133]
[1779327370715,38.56,77810.01,0.0,0.92589,6e-05,8.60133]
[1779327370771,38.56,77810.01,0.0,0.92589,6e-05,8.60133]
[1779327373388,38.56,77806.23,0.0,0.92567,6e-05,8.62031]
[1779327377418,38.56,77800.17,0.0,0.92531,6e-05,8.65093]
[1779327379792,38.56,77799.16,0.0,0.92526,6e-05,8.65594]
[1779327379841,38.56,77799.16,0.0,0.92526,6e-05,8.65594]
[1779327380029,38.56,77799.16,0.0,0.92526,6e-05,8.65594]
[1779327380439,38.55,77802.77,0.0,0.92548,6e-05,8.63687]
[1779327381446,38.55,77807.0,0.0,0.92573,6e-05,8.61484]
[1779327383460,38.55,77809.25,0.0,0.92587,6e-05,8.60291]
[1779327386403,38.55,77809.06,0.0,0.92586,6e-05,8.60361]
[1779327386522,38.55,77809.06,0.0,0.92586,6e-05,8.60361]
[1779327392525,38.55,77809.71,0.0,0.92594,6e-05,8.59543]
[1779327395244,38.55,77810.28,0.0,0.92598,6e-05,8.59223]
[1779327395807,38.55,77809.61,0.0,0.92594,6e-05,8.59554]
[1779327395912,38.55,77809.61,0.0,0.92594,6e-05,8.59554]
[1779327396023,38.55,77809.61,0.0,0.92594,6e-05,8.59554]
[1779327396257,38.55,77809.61,0.0,0.92594,6e-05,8.59554]
[1779327398023,38.55,77809.69,0.0,0.92594,6e-05,8.59486]
[1779327399572,38.55,77807.2,0.0,0.9258,6e-05,8.60727]
[1779327403843,38.55,77807.28,0.0,0.92581,6e-05,8.60639]
[1779327403888,38.55,77807.28,0.0,0.92581,6e-05,8.60639]
[1779327404023,38.55,77807.28,0.0,0.92581,6e-05,8.60639]
[1779327409673,38.55,77806.79,0.0,0.9258,6e-05,8.60777]
[1779327409683,38.55,77806.79,0.0,0.9258,6e-05,8.60777]
[1779327409772,38.55,77806.79,0.0,0.9258,6e-05,8.60777]
[1779327409830,38.55,77808.86,0.0,0.92592,6e-05,8.59694]
[1779327415685,38.54,77809.06,0.0,0.92594,6e-05,8.59502]
[1779327424053,38.54,77809.02,0.0,0.92594,6e-05,8.59507]
[1779327424275,38.54,77809.02,0.0,0.92594,6e-05,8.59507]
[1779327430225,38.54,77809.28,0.0,0.92598,6e-05,8.59198]
[1779327430277,38.54,77809.28,0.0,0.92598,6e-05,8.59198]
[1779327430521,38.54,77809.28,0.0,0.92598,6e-05,8.59183]
[1779327435825,38.54,77809.25,0.0,0.92599,6e-05,8.59111]
[1779327439383,38.54,77808.97,0.0,0.92597,6e-05,8.59212]
[1779327439429,38.54,77808.97,0.0,0.92597,6e-05,8.59212]
[1779327439527,38.54,77808.97,0.0,0.92597,6e-05,8.59212]
[1779327439873,38.54,77806.0,0.0,0.9258,6e-05,8.60727]
[1779327440880,38.53,77803.63,0.0,0.92566,6e-05,8.61932]
[1779327445914,38.53,77803.71,0.0,0.92567,6e-05,8.61834]
[1779327447046,38.53,77803.71,0.0,0.92567,6e-05,8.61834]
[1779327447098,38.53,77803.71,0.0,0.92567,6e-05,8.61834]
[1779327450020,38.53,77804.41,0.0,0.92572,6e-05,8.61417]
[1779327454019,38.53,77804.34,0.0,0.92572,6e-05,8.61415]
[1779327460014,38.53,77803.42,0.0,0.92571,6e-05,8.61367]
[1779327465048,38.53,77803.25,0.0,0.92571,6e-05,8.61364]
[1779327471089,38.53,77803.23,0.0,0.92572,6e-05,8.61307]
[1779327472097,38.53,77798.35,0.0,0.92543,6e-05,8.63809]
[1779327476125,38.53,77793.39,0.0,0.92513,6e-05,8.66365]
[1779327479146,38.53,77791.31,0.0,0.925,6e-05,8.67479]
[1779327483175,38.53,77784.87,0.0,0.92461,6e-05,8.70864]
[1779327485192,38.53,77774.67,0.0,0.92399,6e-05,8.76176]
[1779327487206,38.53,77772.96,0.0,0.92389,6e-05,8.77064]
[1779327489220,38.53,77775.25,0.0,0.92403,6e-05,8.75869]
[1779327491234,38.53,77770.56,0.0,0.92374,6e-05,8.78312]
[1779327493248,38.53,77767.64,0.0,0.92357,6e-05,8.79829]
[1779327494256,38.53,77764.54,0.0,0.92338,6e-05,8.81442]
[1779327495263,38.53,77761.34,0.0,0.92318,6e-05,8.83106]
[1779327500298,38.53,77758.64,0.0,0.92303,6e-05,8.84467]
[1779327500595,38.53,77758.64,0.0,0.92303,6e-05,8.84467]
[1779327501305,38.53,77756.37,0.0,0.92289,6e-05,8.85643]
[1779327504081,38.52,77756.29,0.0,0.92289,6e-05,8.8566]
[1779327509361,38.52,77759.76,0.0,0.92311,6e-05,8.8377]
[1779327510368,38.52,77763.24,0.0,0.92332,6e-05,8.81942]
[1779327515403,38.52,77765.38,0.0,0.92348,6e-05,8.80394]
[1779327520439,38.52,77764.85,0.0,0.92346,6e-05,8.80648]
[1779327523461,38.52,77769.13,0.0,0.92372,6e-05,8.78404]
[1779327528496,38.52,77768.85,0.0,0.9237,6e-05,8.78545]
[1779327532949,38.52,77770.92,0.0,0.92383,6e-05,8.77465]
[1779327538566,38.52,77765.97,0.0,0.92353,6e-05,8.80043]
[1779327543606,38.52,77760.46,0.0,0.92319,6e-05,8.82899]
[1779327544613,38.52,77757.94,0.0,0.92304,6e-05,8.84212]
[1779327551321,38.52,77756.65,0.0,0.92296,6e-05,8.84857]
[1779327552676,38.52,77763.45,0.0,0.92338,6e-05,8.81247]
[1779327553683,38.52,77765.65,0.0,0.92352,6e-05,8.80089]
[1779327557711,38.52,77766.05,0.0,0.92355,6e-05,8.79866]
[1779327562927,38.52,77767.48,0.0,0.92363,6e-05,8.79111]
[1779327563088,38.52,77770.94,0.0,0.92384,6e-05,8.77305]
[1779327565767,38.52,77768.76,0.0,0.92371,6e-05,8.78445]
[1779327570802,38.52,77769.31,0.0,0.92374,6e-05,8.7816]
[1779327574830,38.52,77767.12,0.0,0.92364,6e-05,8.78901]
[1779327579865,38.52,77767.83,0.0,0.92369,6e-05,8.78529]
[1779327584901,38.52,77766.99,0.0,0.92363,6e-05,8.78968]
[1779327588930,38.52,77770.29,0.0,0.92383,6e-05,8.77249]
[1779327593964,38.52,77771.28,0.0,0.92389,6e-05,8.76749]
[1779327602023,38.52,77772.35,0.0,0.92395,6e-05,8.76223]
[1779327602536,38.52,77772.35,0.0,0.92395,6e-05,8.76223]
[1779327603436,38.52,77778.31,0.0,0.92431,6e-05,8.73127]
[1779327604037,38.52,77780.48,0.0,0.92444,6e-05,8.72009]
[1779327609074,38.52,77780.4,0.0,0.92446,6e-05,8.71913]
[1779327614109,38.51,77780.99,0.0,0.9245,6e-05,8.71505]
[1779327619148,38.51,77780.23,0.0,0.92447,6e-05,8.71759]
[1779327624184,38.51,77779.48,0.0,0.92444,6e-05,8.72006]
[1779327631234,38.51,77777.9,0.0,0.92438,6e-05,8.7245]
[1779327634264,38.51,77769.24,0.0,0.92385,6e-05,8.76974]
[1779327635271,38.51,77764.45,0.0,0.92356,6e-05,8.79482]
[1779327641313,38.5,77763.77,0.0,0.92354,6e-05,8.79583]
[1779327642320,38.5,77766.61,0.0,0.92372,6e-05,8.7806]
[1779327643789,38.5,77768.64,0.0,0.92385,6e-05,8.76962]
[1779327647355,38.5,77771.87,0.0,0.92406,6e-05,8.75133]
[1779327647775,38.5,77771.87,0.0,0.92406,6e-05,8.75133]
[1779327652390,38.5,77777.14,0.0,0.9244,6e-05,8.72226]
[1779327653397,38.49,77775.02,0.0,0.92428,6e-05,8.73299]
[1779327654672,38.49,77776.6,0.0,0.92437,6e-05,8.72446]
[1779327655411,38.49,77779.37,0.0,0.92455,6e-05,8.70977]
[1779327660446,38.49,77781.16,0.0,0.92467,6e-05,8.69915]
[1779327662460,38.49,77787.8,0.0,0.92507,6e-05,8.66421]
[1779327667495,38.49,77788.89,0.0,0.92515,6e-05,8.65759]
[1779327672530,38.49,77788.88,0.0,0.92516,6e-05,8.65667]
[1779327677565,38.48,77790.37,0.0,0.92526,6e-05,8.64807]
[1779327682600,38.48,77790.45,0.0,0.92527,6e-05,8.6468]
[1779327687635,38.48,77787.6,0.0,0.92511,6e-05,8.66071]
[1779327692670,38.48,77787.45,0.0,0.92514,6e-05,8.65695]
[1779327696699,38.48,77803.09,0.0,0.92608,6e-05,8.57543]
[1779327697706,38.48,77809.1,0.0,0.92644,6e-05,8.54443]
[1779327703748,38.48,77808.83,0.0,0.92642,6e-05,8.54583]
[1779327706769,38.48,77811.09,0.0,0.92656,6e-05,8.53419]
[1779327711804,38.48,77810.18,0.0,0.9265,6e-05,8.53894]
[1779327717846,38.48,77810.35,0.0,0.92651,6e-05,8.53818]
[1779327722883,38.48,77828.0,0.0,0.92755,6e-05,8.44776]
[1779327723889,38.48,77837.21,0.0,0.92808,6e-05,8.40075]
[1779327724902,38.48,77843.49,0.0,0.92845,6e-05,8.36892]
[1779327726349,38.48,77843.49,0.0,0.92845,6e-05,8.36892]
[1779327726449,38.48,77844.22,0.0,0.92848,6e-05,8.36572]
[1779327728302,38.48,77845.93,0.0,0.92858,6e-05,8.35702]
[1779327728352,38.48,77845.93,0.0,0.92858,6e-05,8.35702]
[1779327728769,38.48,77845.99,0.0,0.92858,6e-05,8.3573]
[1779327728930,38.48,77848.11,0.0,0.9287,6e-05,8.34652]
[1779327730944,38.48,77852.58,0.0,0.92895,6e-05,8.32443]
[1779327735979,38.49,77851.91,0.0,0.92889,6e-05,8.32987]
[1779327741322,38.49,77852.23,0.0,0.92889,6e-05,8.32956]
[1779327741351,38.49,77873.11,0.0,0.93009,6e-05,8.22428]
[1779327741725,38.49,77873.11,0.0,0.93009,6e-05,8.22428]
[1779327742025,38.49,77890.32,0.0,0.93106,6e-05,8.13783]
[1779327743033,38.49,77885.65,0.0,0.93079,6e-05,8.16142]
[1779327744040,38.49,77880.98,0.0,0.93053,6e-05,8.185]
[1779327744801,38.49,77880.98,0.0,0.93053,6e-05,8.185]
[1779327746773,38.49,77880.64,0.0,0.93051,6e-05,8.18689]
[1779327747156,38.49,77880.64,0.0,0.93051,6e-05,8.18689]
[1779327747175,38.49,77880.64,0.0,0.93051,6e-05,8.18689]
[1779327747271,38.49,77880.64,0.0,0.93051,6e-05,8.18689]
[1779327747372,38.49,77879.93,0.0,0.93047,6e-05,8.19054]
[1779327750501,38.49,77879.66,0.0,0.93045,6e-05,8.19206]
[1779327750552,38.49,77879.66,0.0,0.93045,6e-05,8.19206]
[1779327750554,38.49,77873.01,0.0,0.93007,6e-05,8.22607]
[1779327750769,38.49,77873.01,0.0,0.93007,6e-05,8.22607]
[1779327756126,38.5,77866.04,0.0,0.92967,6e-05,8.26007]
[1779327757097,38.5,77866.04,0.0,0.92967,6e-05,8.26007]
[1779327762168,38.5,77863.03,0.0,0.92949,6e-05,8.27547]
[1779327763636,38.5,77863.03,0.0,0.92949,6e-05,8.27547]
[1779327763688,38.5,77862.99,0.0,0.92949,6e-05,8.27561]
[1779327763771,38.5,77862.99,0.0,0.92949,6e-05,8.27561]
[1779327764182,38.5,77861.8,0.0,0.92942,6e-05,8.28156]
[1779327769216,38.5,77858.9,0.0,0.92926,6e-05,8.29624]
[1779327775259,38.5,77859.33,0.0,0.92927,6e-05,8.29525]
[1779327776339,38.5,77859.33,0.0,0.92927,6e-05,8.29525]
[1779327776380,38.5,77859.33,0.0,0.92927,6e-05,8.29525]
[1779327776523,38.5,77859.33,0.0,0.92927,6e-05,8.29525]
[1779327776546,38.5,77859.52,0.0,0.92928,6e-05,8.29463]
[1779327781712,38.5,77855.99,0.0,0.92908,6e-05,8.31196]
[1779327785728,38.5,77853.06,0.0,0.92892,6e-05,8.3262]
[1779327785772,38.5,77853.06,0.0,0.92892,6e-05,8.3262]
[1779327785780,38.5,77853.06,0.0,0.92892,6e-05,8.3262]
[1779327786338,38.5,77852.99,0.0,0.92892,6e-05,8.3264]
[1779327789544,38.5,77852.96,0.0,0.92892,6e-05,8.32622]
[1779327789589,38.5,77852.96,0.0,0.92892,6e-05,8.32606]
[1779327789776,38.5,77852.96,0.0,0.92892,6e-05,8.32606]
[1779327790365,38.5,77845.97,0.0,0.92852,6e-05,8.3614]
[1779327792379,38.5,77841.58,0.0,0.92827,6e-05,8.38328]
[1779327795404,38.5,77833.18,0.0,0.92778,6e-05,8.42582]
[1779327797418,38.5,77832.08,0.0,0.92772,6e-05,8.43171]
[1779327800114,38.5,77832.89,0.0,0.92776,6e-05,8.42785]
[1779327800166,38.5,77832.89,0.0,0.92776,6e-05,8.42785]
[1779327800280,38.5,77832.89,0.0,0.92776,6e-05,8.42785]
[1779327800444,38.5,77832.77,0.0,0.92776,6e-05,8.42816]
[1779327806486,38.49,77831.93,0.0,0.92773,6e-05,8.43062]
[1779327811310,38.49,77832.29,0.0,0.92776,6e-05,8.4279]
[1779327811359,38.49,77832.29,0.0,0.92776,6e-05,8.4279]
[1779327811520,38.49,77832.29,0.0,0.92776,6e-05,8.4279]
[1779327811621,38.49,77832.29,0.0,0.9278,6e-05,8.42332]
[1779327817563,38.49,77831.48,0.0,0.92777,6e-05,8.42576]
[1779327820236,38.49,77829.28,0.0,0.92764,6e-05,8.43687]
[1779327820269,38.49,77829.28,0.0,0.92764,6e-05,8.43687]
[1779327820525,38.49,77829.28,0.0,0.92764,6e-05,8.43687]
[1779327820584,38.49,77829.26,0.0,0.92764,6e-05,8.43713]
[1779327825619,38.49,77829.22,0.0,0.92763,6e-05,8.43809]
[1779327829417,38.49,77830.22,0.0,0.92768,6e-05,8.43343]
[1779327829467,38.49,77830.22,0.0,0.92768,6e-05,8.43343]
[1779327829526,38.49,77830.22,0.0,0.92768,6e-05,8.43343]
[1779327829646,38.49,77828.97,0.0,0.92761,6e-05,8.43996]
[1779327834682,38.49,77828.98,0.0,0.9276,6e-05,8.44057]
[1779327837702,38.49,77820.94,0.0,0.92712,6e-05,8.48208]
[1779327839579,38.49,77819.48,0.0,0.92704,6e-05,8.48962]
[1779327839626,38.49,77819.48,0.0,0.92704,6e-05,8.48962]
[1779327839717,38.49,77818.79,0.0,0.927,6e-05,8.4932]
[1779327839773,38.49,77818.79,0.0,0.927,6e-05,8.4932]
[1779327846192,38.49,77820.14,0.0,0.92709,6e-05,8.4847]
[1779327846243,38.49,77820.14,0.0,0.92709,6e-05,8.4847]
[1779327846273,38.49,77820.14,0.0,0.92709,6e-05,8.4847]
[1779327846293,38.49,77819.32,0.0,0.92705,6e-05,8.48811]
[1779327848781,38.48,77826.86,0.0,0.92751,6e-05,8.44873]
[1779327850396,38.48,77826.86,0.0,0.92751,6e-05,8.44873]
[1779327850448,38.48,77826.86,0.0,0.92751,6e-05,8.44873]
[1779327850529,38.48,77826.86,0.0,0.92751,6e-05,8.44873]
[1779327850628,38.48,77830.91,0.0,0.92775,6e-05,8.42739]
[1779327853815,38.48,77835.25,0.0,0.92801,6e-05,8.40437]
[1779327855480,38.48,77835.25,0.0,0.92801,6e-05,8.40437]
[1779327855523,38.48,77835.25,0.0,0.92801,6e-05,8.40437]
[1779327855532,38.48,77835.25,0.0,0.92801,6e-05,8.40437]
[1779327855581,38.48,77834.59,0.0,0.92798,6e-05,8.40719]
[1779327859768,38.48,77834.3,0.0,0.92797,6e-05,8.40787]
[1779327860030,38.48,77834.3,0.0,0.92797,6e-05,8.40787]
[1779327860138,38.48,77830.12,0.0,0.92773,6e-05,8.42863]
[1779327861872,38.48,77826.59,0.0,0.92753,6e-05,8.44634]
[1779327866867,38.47,77824.32,0.0,0.92741,6e-05,8.45663]
[1779327866920,38.47,77824.32,0.0,0.92741,6e-05,8.45663]
[1779327867027,38.47,77824.32,0.0,0.92741,6e-05,8.45663]
[1779327867126,38.47,77823.77,0.0,0.92739,6e-05,8.45872]
[1779327872227,38.47,77824.32,0.0,0.92743,6e-05,8.45485]
[1779327872272,38.47,77824.32,0.0,0.92743,6e-05,8.45485]
[1779327872277,38.47,77824.32,0.0,0.92743,6e-05,8.45485]
[1779327872328,38.47,77825.24,0.0,0.92753,6e-05,8.44544]
[1779327875946,38.47,77826.39,0.0,0.9276,6e-05,8.43888]
[1779327876019,38.47,77826.39,0.0,0.9276,6e-05,8.43888]
[1779327876047,38.47,77826.38,0.0,0.9276,6e-05,8.43859]
[1779327880692,38.46,77825.87,0.0,0.92759,6e-05,8.4402]
[1779327880743,38.46,77825.87,0.0,0.92759,6e-05,8.4402]
[1779327880776,38.46,77825.27,0.0,0.92755,6e-05,8.44293]
[1779327881004,38.46,77824.28,0.0,0.9275,6e-05,8.44767]
[1779327885425,38.46,77825.78,0.0,0.9276,6e-05,8.43897]
[1779327885436,38.46,77825.78,0.0,0.9276,6e-05,8.43897]
[1779327885527,38.46,77825.78,0.0,0.9276,6e-05,8.43897]
[1779327885627,38.46,77824.84,0.0,0.92755,6e-05,8.44311]
[1779327892082,38.45,77825.01,0.0,0.92758,6e-05,8.44023]
[1779327893117,38.45,77825.01,0.0,0.92758,6e-05,8.44023]
[1779327893168,38.45,77825.01,0.0,0.92758,6e-05,8.44023]
[1779327893272,38.45,77825.01,0.0,0.92758,6e-05,8.44023]
[1779327893321,38.45,77824.91,0.0,0.92759,6e-05,8.44008]
[1779327898865,38.45,77822.21,0.0,0.92744,6e-05,8.45254]
[1779327898916,38.45,77822.21,0.0,0.92744,6e-05,8.45254]
[1779327899020,38.45,77822.21,0.0,0.92744,6e-05,8.45254]
[1779327899131,38.45,77821.71,0.0,0.92742,6e-05,8.45476]
[1779327904433,38.45,77822.17,0.0,0.92745,6e-05,8.45154]
[1779327905492,38.45,77822.4,0.0,0.92747,6e-05,8.45047]
[1779327905525,38.45,77822.4,0.0,0.92747,6e-05,8.45047]
[1779327905545,38.45,77822.4,0.0,0.92747,6e-05,8.45047]
[1779327905646,38.45,77828.29,0.0,0.92781,6e-05,8.42044]
[1779327906796,38.45,77828.29,0.0,0.92781,6e-05,8.42044]
[1779327907027,38.45,77828.24,0.0,0.9278,6e-05,8.42085]
[1779327907187,38.45,77829.24,0.0,0.92786,6e-05,8.41589]
[1779327912221,38.45,77829.79,0.0,0.92788,6e-05,8.41388]
[1779327914563,38.45,77829.79,0.0,0.92788,6e-05,8.41388]
[1779327914606,38.45,77829.79,0.0,0.92788,6e-05,8.41388]
[1779327914775,38.45,77829.79,0.0,0.92788,6e-05,8.41388]
[1779327914664,38.45,77829.84,0.0,0.92788,6e-05,8.41394]
[1779327915242,38.45,77828.87,0.0,0.92783,6e-05,8.41905]
[1779327920661,38.45,77827.28,0.0,0.92773,6e-05,8.42778]
[1779327920713,38.45,77827.28,0.0,0.92773,6e-05,8.42778]
[1779327920777,38.45,77827.28,0.0,0.92773,6e-05,8.42778]
[1779327920763,38.45,77828.3,0.0,0.92778,6e-05,8.4227]
[1779327920877,38.45,77828.3,0.0,0.92778,6e-05,8.4227]
[1779327926320,38.45,77827.66,0.0,0.92774,6e-05,8.42681]
[1779327931354,38.46,77827.96,0.0,0.92778,6e-05,8.42197]
[1779327934376,38.46,77834.49,0.0,0.92815,6e-05,8.38906]
[1779327935374,38.46,77834.49,0.0,0.92815,6e-05,8.38906]
[1779327935740,38.46,77834.49,0.0,0.92815,6e-05,8.38906]
[1779327935741,38.46,77854.29,0.0,0.9293,6e-05,8.28859]
[1779327936483,38.46,77854.29,0.0,0.9293,6e-05,8.28859]
[1779327936487,38.46,77862.58,0.0,0.92977,6e-05,8.24699]
[1779327938359,38.46,77863.16,0.0,0.92979,6e-05,8.24448]
[1779327938408,38.46,77863.46,0.0,0.92981,6e-05,8.24338]
[1779327943440,38.46,77863.03,0.0,0.92976,6e-05,8.24769]
[1779327947468,38.47,77859.92,0.0,0.92956,6e-05,8.26508]
[1779327949733,38.47,77857.65,0.0,0.92943,6e-05,8.27696]
[1779327949774,38.47,77857.65,0.0,0.92943,6e-05,8.27696]
[1779327949738,38.47,77856.28,0.0,0.92935,6e-05,8.28427]
[1779327950571,38.47,77856.28,0.0,0.92935,6e-05,8.28427]
[1779327950620,38.47,77859.62,0.0,0.92953,6e-05,8.26773]
[1779327951496,38.47,77863.14,0.0,0.92973,6e-05,8.25032]
[1779327952524,38.47,77863.14,0.0,0.92973,6e-05,8.25032]
[1779327952625,38.47,77865.11,0.0,0.92984,6e-05,8.24079]
[1779327955154,38.47,77865.5,0.0,0.92985,6e-05,8.23969]
[1779327955160,38.47,77865.5,0.0,0.92985,6e-05,8.23969]
[1779327955269,38.47,77865.5,0.0,0.92985,6e-05,8.23969]
[1779327959697,38.48,77866.9,0.0,0.92991,6e-05,8.23434]
[1779327959749,38.48,77866.9,0.0,0.92991,6e-05,8.23434]
[1779327959771,38.48,77866.9,0.0,0.92991,6e-05,8.23434]
[1779327959799,38.48,77866.14,0.0,0.92986,6e-05,8.23861]
[1779327963581,38.48,77869.95,0.0,0.93006,6e-05,8.22115]
[1779327963957,38.48,77869.95,0.0,0.93006,6e-05,8.22115]
[1779327964023,38.48,77869.95,0.0,0.93006,6e-05,8.22115]
[1779327964295,38.48,77869.95,0.0,0.93006,6e-05,8.22115]
[1779327964588,38.48,77870.07,0.0,0.93006,6e-05,8.22101]
[1779327966524,38.48,77869.9,0.0,0.93005,6e-05,8.22233]
[1779327966602,38.49,77870.46,0.0,0.93007,6e-05,8.21997]
[1779327967382,38.49,77870.46,0.0,0.93007,6e-05,8.21997]
[1779327967427,38.49,77870.46,0.0,0.93007,6e-05,8.21997]
[1779327967522,38.49,77870.46,0.0,0.93007,6e-05,8.21997]
[1779327974658,38.49,77871.21,0.0,0.93008,6e-05,8.21992]
[1779327976702,38.49,77871.23,0.0,0.93007,6e-05,8.22029]
[1779327976754,38.49,77871.23,0.0,0.93007,6e-05,8.22029]
[1779327976769,38.49,77871.23,0.0,0.93007,6e-05,8.22029]
[1779327976804,38.5,77870.9,0.0,0.93005,6e-05,8.22242]
[1779327981419,38.5,77870.75,0.0,0.93002,6e-05,8.22503]
[1779327981470,38.5,77870.75,0.0,0.93002,6e-05,8.22503]
[1779327981524,38.5,77870.75,0.0,0.93002,6e-05,8.22503]
[1779327986745,38.51,77871.98,0.0,0.93006,6e-05,8.22162]
[1779327991157,38.51,77871.74,0.0,0.93002,6e-05,8.22469]
[1779327991209,38.51,77871.74,0.0,0.93002,6e-05,8.22469]
[1779327991270,38.51,77871.74,0.0,0.93002,6e-05,8.22469]
[1779327991780,38.51,77872.1,0.0,0.93007,6e-05,8.21937]
[1779327994973,38.51,77872.03,0.0,0.93005,6e-05,8.22112]
[1779327995025,38.51,77872.03,0.0,0.93005,6e-05,8.22112]
[1779327995273,38.51,77872.03,0.0,0.93005,6e-05,8.22112]
[1779327997948,38.52,77872.54,0.0,0.93006,6e-05,8.21994]
[1779328002858,38.52,77876.2,0.0,0.93025,6e-05,8.20385]
[1779328003547,38.52,77876.2,0.0,0.93025,6e-05,8.20385]
[1779328003632,38.52,77876.2,0.0,0.93025,6e-05,8.20385]
[1779328003770,38.52,77876.2,0.0,0.93025,6e-05,8.20385]
[1779328006887,38.53,77883.86,0.0,0.93066,6e-05,8.16734]
[1779328008900,38.53,77888.18,0.0,0.93089,6e-05,8.14678]
[1779328010915,38.53,77892.51,0.0,0.93112,6e-05,8.12627]
[1779328011922,38.53,77896.52,0.0,0.93134,6e-05,8.10683]
[1779328014943,38.54,77898.65,0.0,0.93144,6e-05,8.0981]
[1779328018185,38.54,77900.66,0.0,0.93153,6e-05,8.08938]
[1779328018234,38.54,77900.66,0.0,0.93153,6e-05,8.08938]
[1779328018270,38.54,77900.66,0.0,0.93153,6e-05,8.08938]
[1779328023001,38.55,77887.82,0.0,0.93077,6e-05,8.15751]
[1779328024015,38.55,77884.22,0.0,0.93056,6e-05,8.17611]
[1779328026026,38.55,77881.36,0.0,0.93039,6e-05,8.19148]
[1779328030006,38.56,77881.55,0.0,0.93038,6e-05,8.19198]
[1779328030023,38.56,77881.55,0.0,0.93038,6e-05,8.19198]
[1779328030053,38.56,77881.55,0.0,0.93038,6e-05,8.19198]
[1779328030556,38.56,77881.55,0.0,0.93038,6e-05,8.19198]
[1779328030770,38.56,77881.55,0.0,0.93038,6e-05,8.19198]
[1779328034617,38.56,77881.66,0.0,0.93037,6e-05,8.19334]
[1779328034667,38.56,77881.66,0.0,0.93037,6e-05,8.19334]
[1779328034773,38.56,77881.66,0.0,0.93037,6e-05,8.19334]
[1779328039118,38.57,77868.73,0.0,0.9296,6e-05,8.26125]
[1779328040125,38.57,77867.1,0.0,0.9295,6e-05,8.26984]
[1779328041903,38.57,77867.1,0.0,0.9295,6e-05,8.26984]
[1779328041953,38.57,77865.82,0.0,0.92943,6e-05,8.27667]
[1779328042021,38.57,77865.82,0.0,0.92943,6e-05,8.27667]
[1779328047174,38.57,77865.77,0.0,0.9294,6e-05,8.279]
[1779328049574,38.57,77865.85,0.0,0.9294,6e-05,8.27895]
[1779328049625,38.57,77865.85,0.0,0.9294,6e-05,8.27895]
[1779328049769,38.57,77865.85,0.0,0.9294,6e-05,8.27895]
[1779328049857,38.57,77868.69,0.0,0.92956,6e-05,8.26532]
[1779328051202,38.57,77871.03,0.0,0.92972,6e-05,8.24993]
[1779328055230,38.58,77873.23,0.0,0.92982,6e-05,8.24043]
[1779328056732,38.58,77873.23,0.0,0.92982,6e-05,8.24043]
[1779328056738,38.58,77873.23,0.0,0.92982,6e-05,8.24043]
[1779328056771,38.58,77873.23,0.0,0.92982,6e-05,8.24043]
[1779328059258,38.58,77868.44,0.0,0.92953,6e-05,8.26624]
[1779328062640,38.58,77867.58,0.0,0.92947,6e-05,8.27135]
[1779328062690,38.58,77867.58,0.0,0.92947,6e-05,8.27135]
[1779328062770,38.58,77867.58,0.0,0.92947,6e-05,8.27135]
[1779328064293,38.59,77862.63,0.0,0.92918,6e-05,8.29745]
[1779328067314,38.59,77867.4,0.0,0.92944,6e-05,8.27473]
[1779328068498,38.59,77867.4,0.0,0.92944,6e-05,8.27473]
[1779328068524,38.59,77867.4,0.0,0.92944,6e-05,8.27473]
[1779328068543,38.59,77867.4,0.0,0.92944,6e-05,8.27473]
[1779328070787,38.59,77869.07,0.0,0.92952,6e-05,8.26705]
[1779328071021,38.59,77869.27,0.0,0.92953,6e-05,8.26643]
[1779328073356,38.59,77866.94,0.0,0.92938,6e-05,8.27934]
[1779328076706,38.6,77866.7,0.0,0.92936,6e-05,8.28129]
[1779328076769,38.6,77866.7,0.0,0.92936,6e-05,8.28129]
[1779328076825,38.6,77866.7,0.0,0.92936,6e-05,8.28129]
[1779328079175,38.6,77865.94,0.0,0.92931,6e-05,8.28622]
[1779328079866,38.6,77865.94,0.0,0.92931,6e-05,8.28622]
[1779328080025,38.6,77865.94,0.0,0.9293,6e-05,8.28658]
[1779328080405,38.6,77868.27,0.0,0.92943,6e-05,8.27518]
[1779328085439,38.6,77868.43,0.0,0.92942,6e-05,8.27629]
[1779328088461,38.61,77875.88,0.0,0.92983,6e-05,8.23991]
[1779328089274,38.61,77875.88,0.0,0.92983,6e-05,8.23991]
[1779328089326,38.61,77875.88,0.0,0.92983,6e-05,8.23991]
[1779328089524,38.61,77875.88,0.0,0.92983,6e-05,8.23991]
[1779328093496,38.61,77870.89,0.0,0.92952,6e-05,8.26727]
[1779328094503,38.61,77852.5,0.0,0.92846,6e-05,8.36063]
[1779328095510,38.61,77854.34,0.0,0.92857,6e-05,8.35155]
[1779328096900,38.61,77854.34,0.0,0.92857,6e-05,8.35155]
[1779328096951,38.61,77854.34,0.0,0.92857,6e-05,8.35155]
[1779328097023,38.61,77852.45,0.0,0.92845,6e-05,8.3614]
[1779328097524,38.61,77855.84,0.0,0.92865,6e-05,8.34446]
[1779328102559,38.62,77856.29,0.0,0.92866,6e-05,8.34357]
[1779328104573,38.62,77852.29,0.0,0.92842,6e-05,8.36438]
[1779328107323,38.62,77850.16,0.0,0.92829,6e-05,8.37567]
[1779328107367,38.62,77850.16,0.0,0.92829,6e-05,8.37567]
[1779328107924,38.62,77850.16,0.0,0.92829,6e-05,8.37567]
[1779328107986,38.62,77849.68,0.0,0.92826,6e-05,8.37833]
[1779328108137,38.62,77849.68,0.0,0.92826,6e-05,8.37833]
[1779328113636,38.62,77847.38,0.0,0.92815,6e-05,8.38729]
[1779328117343,38.62,77847.96,0.0,0.92817,6e-05,8.38495]
[1779328117348,38.62,77847.96,0.0,0.92817,6e-05,8.38495]
[1779328117522,38.62,77847.96,0.0,0.92817,6e-05,8.38495]
[1779328123706,38.63,77849.53,0.0,0.92825,6e-05,8.37846]
[1779328126726,38.63,77854.72,0.0,0.92854,6e-05,8.35275]
[1779328128470,38.63,77854.84,0.0,0.92854,6e-05,8.35238]
[1779328128516,38.63,77854.84,0.0,0.92854,6e-05,8.35238]
[1779328128524,38.63,77854.84,0.0,0.92854,6e-05,8.35238]
[1779328130755,38.63,77858.57,0.0,0.92875,6e-05,8.33423]
[1779328132031,38.63,77858.57,0.0,0.92875,6e-05,8.33423]
[1779328134782,38.63,77861.7,0.0,0.92892,6e-05,8.31951]
[1779328135426,38.63,77861.7,0.0,0.92892,6e-05,8.31951]
[1779328135477,38.63,77861.7,0.0,0.92892,6e-05,8.31951]
[1779328135520,38.63,77861.7,0.0,0.92892,6e-05,8.31951]
[1779328140825,38.64,77863.49,0.0,0.929,6e-05,8.31227]
[1779328143244,38.64,77864.49,0.0,0.92905,6e-05,8.30781]
[1779328143269,38.64,77864.49,0.0,0.92905,6e-05,8.30781]
[1779328148880,38.64,77864.92,0.0,0.92906,6e-05,8.30744]
[1779328151265,38.64,77864.41,0.0,0.92902,6e-05,8.31061]
[1779328151272,38.64,77864.41,0.0,0.92902,6e-05,8.31061]
[1779328154791,38.65,77864.63,0.0,0.92903,6e-05,8.31008]
[1779328155930,38.65,77869.23,0.0,0.92928,6e-05,8.28776]
[1779328156295,38.65,77869.23,0.0,0.92928,6e-05,8.28776]
[1779328156348,38.65,77869.23,0.0,0.92928,6e-05,8.28776]
[1779328156521,38.65,77869.23,0.0,0.92928,6e-05,8.28776]
[1779328157944,38.65,77873.12,0.0,0.92949,6e-05,8.26882]
[1779328158951,38.65,77876.96,0.0,0.92971,6e-05,8.24985]
[1779328160407,38.65,77875.67,0.0,0.92963,6e-05,8.25673]
[1779328160459,38.65,77875.67,0.0,0.92963,6e-05,8.25673]
[1779328160522,38.65,77875.67,0.0,0.92963,6e-05,8.25673]
[1779328166000,38.66,77876.21,0.0,0.92964,6e-05,8.25632]
[1779328168014,38.66,77874.07,0.0,0.92951,6e-05,8.26785]
[1779328169856,38.66,77872.32,0.0,0.9294,6e-05,8.27703]
[1779328169941,38.66,77872.32,0.0,0.9294,6e-05,8.27703]
[1779328170023,38.66,77872.32,0.0,0.9294,6e-05,8.27703]
[1779328170030,38.66,77864.52,0.0,0.92895,6e-05,8.31673]
[1779328171037,38.66,77859.9,0.0,0.92871,6e-05,8.33638]
[1779328176074,38.66,77859.56,0.0,0.92868,6e-05,8.33939]
[1779328177080,38.66,77862.4,0.0,0.92884,6e-05,8.32529]
[1779328177451,38.66,77862.4,0.0,0.92884,6e-05,8.32529]
[1779328177505,38.66,77862.4,0.0,0.92884,6e-05,8.32529]
[1779328178026,38.66,77862.4,0.0,0.92884,6e-05,8.32529]
[1779328183512,38.67,77861.19,0.0,0.92875,6e-05,8.33282]
[1779328183657,38.67,77861.19,0.0,0.92875,6e-05,8.33282]
[1779328184022,38.67,77861.19,0.0,0.92875,6e-05,8.33282]
[1779328184129,38.67,77853.24,0.0,0.92829,6e-05,8.37359]
[1779328189165,38.67,77851.77,0.0,0.92819,6e-05,8.38208]
[1779328190532,38.67,77851.77,0.0,0.92819,6e-05,8.38208]
[1779328196215,38.67,77853.46,0.0,0.92828,6e-05,8.37501]
[1779328197222,38.67,77851.25,0.0,0.92815,6e-05,8.38643]
[1779328202257,38.68,77849.68,0.0,0.92804,6e-05,8.3954]
[1779328204271,38.68,77845.91,0.0,0.92782,6e-05,8.41493]
[1779328209306,38.68,77844.7,0.0,0.92774,6e-05,8.42185]
[1779328211320,38.68,77846.93,0.0,0.92787,6e-05,8.41082]
[1779328212327,38.68,77851.2,0.0,0.92811,6e-05,8.38929]
[1779328213334,38.68,77855.76,0.0,0.92837,6e-05,8.36635]
[1779328215348,38.68,77855.71,0.0,0.92837,6e-05,8.36703]
[1779328218369,38.68,77857.92,0.0,0.92849,6e-05,8.35655]
[1779328223404,38.68,77857.88,0.0,0.92847,6e-05,8.35798]
[1779328226075,38.69,77863.63,0.0,0.92879,6e-05,8.32966]
[1779328231463,38.69,77864.68,0.0,0.92887,6e-05,8.32185]
[1779328234316,38.69,77863.33,0.0,0.92878,6e-05,8.32926]
[1779328235491,38.69,77867.51,0.0,0.92902,6e-05,8.30874]
[1779328240526,38.7,77869.76,0.0,0.92912,6e-05,8.29932]
[1779328243547,38.7,77867.11,0.0,0.92896,6e-05,8.31367]
[1779328248583,38.7,77867.82,0.0,0.92898,6e-05,8.31165]
[1779328253618,38.7,77863.5,0.0,0.92872,6e-05,8.33504]
[1779328254625,38.71,77859.45,0.0,0.92848,6e-05,8.35579]
[1779328259659,38.71,77859.44,0.0,0.92847,6e-05,8.35706]
[1779328261976,38.71,77859.44,0.0,0.92847,6e-05,8.35706]
[1779328267716,38.71,77859.22,0.0,0.92843,6e-05,8.36012]
[1779328272751,38.72,77860.18,0.0,0.92848,6e-05,8.3565]
[1779328276779,38.72,77863.92,0.0,0.92868,6e-05,8.33862]
[1779328277786,38.72,77861.49,0.0,0.92854,6e-05,8.35118]
[1779328280807,38.72,77857.58,0.0,0.9283,6e-05,8.37175]
[1779328282821,38.72,77854.94,0.0,0.92814,6e-05,8.38557]
[1779328285842,38.72,77850.18,0.0,0.92786,6e-05,8.41031]
[1779328286848,38.72,77846.31,0.0,0.92764,6e-05,8.43012]
[1779328288055,38.72,77846.31,0.0,0.92764,6e-05,8.43012]
[1779328288107,38.72,77846.31,0.0,0.92764,6e-05,8.43012]
[1779328288132,38.72,77843.54,0.0,0.92747,6e-05,8.44433]
[1779328288273,38.72,77843.54,0.0,0.92747,6e-05,8.44433]
[1779328288865,38.72,77840.32,0.0,0.92728,6e-05,8.46081]
[1779328289872,38.72,77833.2,0.0,0.92687,6e-05,8.49717]
[1779328291886,38.72,77832.28,0.0,0.92684,6e-05,8.49788]
[1779328296921,38.72,77833.95,0.0,0.92694,6e-05,8.48948]
[1779328299943,38.72,77831.76,0.0,0.92681,6e-05,8.50073]
[1779328304978,38.73,77830.17,0.0,0.9267,6e-05,8.51038]
[1779328309006,38.73,77826.17,0.0,0.92645,6e-05,8.53233]
[1779328314041,38.73,77826.32,0.0,0.92644,6e-05,8.53328]
[1779328316055,38.74,77824.24,0.0,0.92631,6e-05,8.54461]
[1779328321089,38.74,77820.12,0.0,0.92605,6e-05,8.56733]
[1779328326125,38.74,77819.06,0.0,0.92597,6e-05,8.57422]
[1779328328139,38.74,77816.68,0.0,0.92582,6e-05,8.58698]
[1779328329146,38.74,77813.67,0.0,0.92564,6e-05,8.60267]
[1779328333174,38.75,77811.26,0.0,0.92548,6e-05,8.61594]
[1779328338209,38.75,77809.45,0.0,0.92537,6e-05,8.62624]
[1779328343244,38.75,77809.68,0.0,0.92537,6e-05,8.626]
[1779328345258,38.75,77807.1,0.0,0.92521,6e-05,8.64006]
[1779328353217,38.76,77805.29,0.0,0.92507,6e-05,8.65172]
[1779328354070,38.76,77803.34,0.0,0.92495,6e-05,8.66059]
[1779328356335,38.77,77800.65,0.0,0.92478,6e-05,8.67555]
[1779328361370,38.77,77795.88,0.0,0.92446,6e-05,8.70285]
[1779328362604,38.77,77795.88,0.0,0.92446,6e-05,8.70285]
[1779328362738,38.77,77795.88,0.0,0.92446,6e-05,8.70285]
[1779328362777,38.77,77784.05,0.0,0.92374,6e-05,8.7649]
[1779328363384,38.77,77779.44,0.0,0.92346,6e-05,8.78878]
[1779328366069,38.78,77779.67,0.0,0.92347,6e-05,8.78796]
[1779328366127,38.78,77778.92,0.0,0.92342,6e-05,8.79259]
[1779328368497,38.78,77778.51,0.0,0.92339,6e-05,8.7951]
[1779328368520,38.78,77778.51,0.0,0.92339,6e-05,8.7951]
[1779328368548,38.78,77778.51,0.0,0.92339,6e-05,8.7951]
[1779328370859,38.78,77779.13,0.0,0.92342,6e-05,8.79263]
[1779328371024,38.78,77779.13,0.0,0.92342,6e-05,8.79263]
[1779328373454,38.78,77781.79,0.0,0.92356,6e-05,8.7804]
[1779328374461,38.78,77776.36,0.0,0.92322,6e-05,8.80895]
[1779328375487,38.78,77776.36,0.0,0.92322,6e-05,8.80895]
[1779328375599,38.78,77756.55,0.0,0.92201,6e-05,8.91241]
[1779328376479,38.78,77747.47,0.0,0.92145,6e-05,8.95987]
[1779328377486,38.79,77743.1,0.0,0.92117,6e-05,8.98323]
[1779328379506,38.79,77743.88,0.0,0.92122,6e-05,8.97923]
[1779328379556,38.79,77746.23,0.0,0.92136,6e-05,8.96701]
[1779328381363,38.79,77746.07,0.0,0.92135,6e-05,8.96796]
[1779328381414,38.79,77746.07,0.0,0.92135,6e-05,8.96796]
[1779328381525,38.79,77746.07,0.0,0.92135,6e-05,8.96796]
[1779328383077,38.79,77745.49,0.0,0.92132,6e-05,8.9711]
[1779328383129,38.79,77745.49,0.0,0.92132,6e-05,8.9711]
[1779328383270,38.79,77745.49,0.0,0.92132,6e-05,8.9711]
[1779328383228,38.79,77747.17,0.0,0.92142,6e-05,8.96253]
[1779328386549,38.79,77749.45,0.0,0.92155,6e-05,8.95097]
[1779328388562,38.79,77751.51,0.0,0.92168,6e-05,8.94047]
[1779328390577,38.79,77757.18,0.0,0.92202,6e-05,8.91116]
[1779328393599,38.79,77752.92,0.0,0.92176,6e-05,8.93396]
[1779328396275,38.79,77750.92,0.0,0.92163,6e-05,8.94461]
[1779328396326,38.79,77750.99,0.0,0.92163,6e-05,8.94441]
[1779328396522,38.79,77750.99,0.0,0.92163,6e-05,8.94441]
[1779328402662,38.79,77751.24,0.0,0.92164,6e-05,8.94413]
[1779328407697,38.8,77751.34,0.0,0.92163,6e-05,8.94436]
[1779328409687,38.8,77752.3,0.0,0.92169,6e-05,8.93949]
[1779328409772,38.8,77752.3,0.0,0.92169,6e-05,8.93949]
[1779328409787,38.8,77752.3,0.0,0.92169,6e-05,8.93949]
[1779328409811,38.8,77752.3,0.0,0.92169,6e-05,8.93949]
[1779328410023,38.8,77752.3,0.0,0.92169,6e-05,8.93949]
[1779328410070,38.8,77749.65,0.0,0.92152,6e-05,8.95366]
[1779328415753,38.8,77749.08,0.0,0.92151,6e-05,8.95337]
[1779328417767,38.8,77740.95,0.0,0.921,6e-05,8.99621]
[1779328418553,38.8,77740.95,0.0,0.921,6e-05,8.99621]
[1779328418657,38.8,77740.95,0.0,0.921,6e-05,8.99621]
[1779328418775,38.8,77740.95,0.0,0.921,6e-05,8.99621]
[1779328418786,38.8,77736.64,0.0,0.92073,6e-05,9.01888]
[1779328419783,38.8,77733.77,0.0,0.92056,6e-05,9.03398]
[1779328422801,38.8,77735.97,0.0,0.92069,6e-05,9.02246]
[1779328424338,38.8,77735.97,0.0,0.92069,6e-05,9.02246]
[1779328424389,38.8,77737.45,0.0,0.92078,6e-05,9.01471]
[1779328424535,38.8,77737.45,0.0,0.92078,6e-05,9.01471]
[1779328426830,38.8,77740.4,0.0,0.92097,6e-05,8.99936]
[1779328430857,38.8,77737.48,0.0,0.92078,6e-05,9.01489]
[1779328432731,38.8,77737.59,0.0,0.92079,6e-05,9.01435]
[1779328432774,38.8,77737.59,0.0,0.92079,6e-05,9.01435]
[1779328432778,38.8,77737.59,0.0,0.92079,6e-05,9.01435]
[1779328436345,38.8,77737.78,0.0,0.9208,6e-05,9.01346]
[1779328436519,38.8,77738.76,0.0,0.92086,6e-05,9.00835]
[1779328440995,38.8,77740.45,0.0,0.92096,6e-05,8.99966]
[1779328441021,38.8,77740.45,0.0,0.92096,6e-05,8.99966]
[1779328441045,38.8,77740.45,0.0,0.92096,6e-05,8.99966]
[1779328441329,38.8,77740.45,0.0,0.92096,6e-05,8.99966]
[1779328441519,38.8,77742.48,0.0,0.92109,6e-05,8.98907]
[1779328441935,38.8,77744.81,0.0,0.92123,6e-05,8.97693]
[1779328443949,38.8,77742.57,0.0,0.92109,6e-05,8.98883]
[1779328448206,38.8,77744.0,0.0,0.92118,6e-05,8.98153]
[1779328448212,38.8,77744.0,0.0,0.92118,6e-05,8.98153]
[1779328448273,38.8,77744.0,0.0,0.92118,6e-05,8.98153]
[1779328454021,38.8,77742.95,0.0,0.92111,6e-05,8.9875]
[1779328456125,38.8,77742.99,0.0,0.92111,6e-05,8.98735]
[1779328456177,38.8,77742.99,0.0,0.92111,6e-05,8.98735]
[1779328456277,38.8,77742.99,0.0,0.92111,6e-05,8.98735]
[1779328460063,38.8,77738.07,0.0,0.9208,6e-05,9.01334]
[1779328462077,38.8,77735.63,0.0,0.92065,6e-05,9.02617]
[1779328462701,38.8,77735.63,0.0,0.92065,6e-05,9.02617]
[1779328462753,38.8,77735.63,0.0,0.92065,6e-05,9.02617]
[1779328462775,38.8,77735.63,0.0,0.92065,6e-05,9.02617]
[1779328465098,38.8,77732.79,0.0,0.92047,6e-05,9.04107]
[1779328467119,38.8,77735.65,0.0,0.92065,6e-05,9.02598]
[1779328468282,38.8,77735.65,0.0,0.92065,6e-05,9.02598]
[1779328468337,38.8,77735.65,0.0,0.92065,6e-05,9.02598]
[1779328468383,38.8,77745.17,0.0,0.92124,6e-05,8.97607]
[1779328468527,38.8,77745.17,0.0,0.92124,6e-05,8.97607]
[1779328469130,38.8,77747.58,0.0,0.92139,6e-05,8.96353]
[1779328470137,38.8,77751.73,0.0,0.92165,6e-05,8.94192]
[1779328471144,38.8,77755.63,0.0,0.92192,6e-05,8.91761]
[1779328472991,38.8,77755.65,0.0,0.92192,6e-05,8.91767]
[1779328473021,38.8,77755.65,0.0,0.92192,6e-05,8.91767]
[1779328473040,38.8,77755.65,0.0,0.92192,6e-05,8.91767]
[1779328478193,38.81,77755.38,0.0,0.92189,6e-05,8.92013]
[1779328483230,38.81,77756.13,0.0,0.92192,6e-05,8.91709]
[1779328484515,38.81,77756.27,0.0,0.92193,6e-05,8.91654]
[1779328484523,38.81,77756.27,0.0,0.92193,6e-05,8.91654]
[1779328484775,38.81,77756.27,0.0,0.92193,6e-05,8.91654]
[1779328490279,38.81,77758.32,0.0,0.92204,6e-05,8.90695]
[1779328491833,38.81,77758.73,0.0,0.92207,6e-05,8.905]
[1779328491883,38.81,77758.73,0.0,0.92207,6e-05,8.905]
[1779328492020,38.81,77758.73,0.0,0.92207,6e-05,8.905]
[1779328497328,38.81,77758.62,0.0,0.92205,6e-05,8.90676]
[1779328499443,38.81,77758.04,0.0,0.92201,6e-05,8.91017]
[1779328499464,38.81,77758.04,0.0,0.92201,6e-05,8.91017]
[1779328499526,38.81,77758.04,0.0,0.92201,6e-05,8.91017]
[1779328502362,38.82,77761.02,0.0,0.92218,6e-05,8.89521]
[1779328504377,38.82,77764.92,0.0,0.92242,6e-05,8.87534]
[1779328504616,38.82,77764.92,0.0,0.92242,6e-05,8.87534]
[1779328504638,38.82,77764.92,0.0,0.92242,6e-05,8.87534]
[1779328504773,38.82,77764.92,0.0,0.92242,6e-05,8.87534]
[1779328506391,38.82,77768.33,0.0,0.92262,6e-05,8.8581]
[1779328508405,38.82,77770.58,0.0,0.92275,6e-05,8.84696]
[1779328513440,38.82,77770.35,0.0,0.92272,6e-05,8.84957]
[1779328516461,38.82,77772.47,0.0,0.92284,6e-05,8.83939]
[1779328517763,38.82,77772.47,0.0,0.92284,6e-05,8.83939]
[1779328517772,38.82,77772.47,0.0,0.92284,6e-05,8.83939]
[1779328517815,38.82,77772.47,0.0,0.92284,6e-05,8.83939]
[1779328520429,38.83,77773.34,0.0,0.92289,6e-05,8.83546]
[1779328523523,38.83,77773.06,0.0,0.92286,6e-05,8.83806]
[1779328523622,38.83,77773.06,0.0,0.92286,6e-05,8.83806]
[1779328523773,38.83,77773.06,0.0,0.92286,6e-05,8.83806]
[1779328525525,38.83,77781.94,0.0,0.92339,6e-05,8.79288]
[1779328526532,38.83,77786.97,0.0,0.92369,6e-05,8.7672]
[1779328531566,38.84,77787.2,0.0,0.92371,6e-05,8.76393]
[1779328536601,38.84,77785.78,0.0,0.9236,6e-05,8.77323]
[1779328539514,38.84,77785.29,0.0,0.92356,6e-05,8.77653]
[1779328539530,38.84,77785.29,0.0,0.92356,6e-05,8.77653]
[1779328541184,38.84,77786.83,0.0,0.92365,6e-05,8.76895]
[1779328543520,38.84,77785.9,0.0,0.92358,6e-05,8.77494]
[1779328545665,38.85,77788.35,0.0,0.92372,6e-05,8.76344]
[1779328546672,38.85,77792.21,0.0,0.92394,6e-05,8.74391]
[1779328547620,38.85,77792.21,0.0,0.92394,6e-05,8.74391]
[1779328547672,38.85,77792.21,0.0,0.92394,6e-05,8.74391]
[1779328547773,38.85,77792.21,0.0,0.92394,6e-05,8.74391]
[1779328547823,38.85,77795.55,0.0,0.92414,6e-05,8.72712]
[1779328550700,38.85,77798.65,0.0,0.92431,6e-05,8.71255]
[1779328553584,38.85,77797.85,0.0,0.92425,6e-05,8.71765]
[1779328553636,38.85,77797.85,0.0,0.92425,6e-05,8.71765]
[1779328553773,38.85,77797.85,0.0,0.92425,6e-05,8.71765]
[1779328555777,38.86,77798.48,0.0,0.92428,6e-05,8.71537]
[1779328557522,38.86,77798.35,0.0,0.92426,6e-05,8.717]
[1779328561167,38.86,77799.16,0.0,0.92429,6e-05,8.71427]
[1779328561218,38.86,77799.16,0.0,0.92429,6e-05,8.71427]
[1779328561269,38.86,77799.16,0.0,0.92429,6e-05,8.71427]
[1779328563048,38.86,77798.6,0.0,0.92425,6e-05,8.71811]
[1779328563523,38.87,77798.51,0.0,0.92423,6e-05,8.71951]
[1779328568826,38.87,77798.26,0.0,0.92419,6e-05,8.72313]
[1779328572031,38.87,77796.87,0.0,0.92409,6e-05,8.73121]
[1779328572036,38.87,77796.87,0.0,0.92409,6e-05,8.73121]
[1779328572270,38.87,77796.87,0.0,0.92409,6e-05,8.73121]
[1779328572354,38.88,77786.23,0.0,0.92344,6e-05,8.78703]
[1779328572854,38.88,77783.86,0.0,0.9233,6e-05,8.79929]
[1779328573861,38.88,77784.55,0.0,0.92334,6e-05,8.79607]
[1779328578062,38.88,77785.32,0.0,0.92337,6e-05,8.79309]
[1779328578112,38.88,77785.32,0.0,0.92337,6e-05,8.79309]
[1779328578270,38.88,77785.32,0.0,0.92337,6e-05,8.79309]
[1779328580910,38.88,77787.68,0.0,0.9235,6e-05,8.78225]
[1779328585406,38.88,77789.59,0.0,0.9236,6e-05,8.77382]
[1779328585458,38.88,77789.59,0.0,0.9236,6e-05,8.77382]
[1779328585520,38.89,77790.27,0.0,0.92363,6e-05,8.77068]
[1779328588966,38.89,77787.71,0.0,0.92346,6e-05,8.78542]
[1779328589915,38.89,77787.71,0.0,0.92346,6e-05,8.78542]
[1779328590981,38.89,77780.59,0.0,0.92302,6e-05,8.82295]
[1779328591988,38.89,77775.29,0.0,0.92273,6e-05,8.84665]
[1779328598032,38.89,77774.27,0.0,0.92265,6e-05,8.8534]
[1779328600002,38.89,77774.27,0.0,0.92265,6e-05,8.8534]
[1779328606088,38.9,77774.26,0.0,0.92263,6e-05,8.85528]
[1779328607095,38.9,77768.77,0.0,0.92229,6e-05,8.88401]
[1779328612364,38.9,77769.71,0.0,0.92234,6e-05,8.87965]
[1779328614143,38.9,77773.43,0.0,0.92256,6e-05,8.86107]
[1779328617165,38.9,77780.03,0.0,0.92295,6e-05,8.82747]
[1779328619179,38.9,77776.1,0.0,0.92271,6e-05,8.84836]
[1779328623988,38.91,77776.21,0.0,0.92271,6e-05,8.84868]
[1779328626228,38.91,77778.34,0.0,0.92283,6e-05,8.83829]
[1779328632269,38.91,77776.61,0.0,0.92271,6e-05,8.84859]
[1779328637305,38.91,77776.36,0.0,0.92268,6e-05,8.85095]
[1779328642340,38.92,77777.61,0.0,0.92274,6e-05,8.84551]
[1779328647375,38.92,77778.83,0.0,0.92281,6e-05,8.84028]
[1779328652409,38.92,77778.32,0.0,0.92279,6e-05,8.83992]
[1779328657445,38.92,77777.88,0.0,0.92275,6e-05,8.84325]
[1779328660466,38.92,77780.36,0.0,0.9229,6e-05,8.83104]
[1779328661473,38.92,77782.71,0.0,0.92304,6e-05,8.8191]
[1779328662479,38.92,77786.23,0.0,0.92325,6e-05,8.80113]
[1779328667515,38.93,77786.46,0.0,0.92325,6e-05,8.80134]
[1779328672550,38.93,77786.87,0.0,0.92326,6e-05,8.80062]
[1779328677585,38.93,77785.79,0.0,0.92317,6e-05,8.80766]
[1779328681613,38.94,77788.46,0.0,0.92332,6e-05,8.79501]
[1779328686648,38.94,77790.15,0.0,0.92341,6e-05,8.78788]
[1779328687656,38.94,77788.17,0.0,0.92328,6e-05,8.79843]
[1779328689670,38.94,77786.13,0.0,0.92315,6e-05,8.80957]
[1779328694705,38.95,77789.24,0.0,0.92332,6e-05,8.79495]
[1779328697726,38.95,77791.44,0.0,0.92345,6e-05,8.78455]
[1779328698733,38.95,77794.26,0.0,0.92361,6e-05,8.77034]
[1779328699740,38.95,77800.89,0.0,0.92401,6e-05,8.73654]
[1779328700747,38.95,77804.74,0.0,0.92423,6e-05,8.71715]
[1779328704776,38.95,77800.76,0.0,0.92398,6e-05,8.73937]
[1779328707796,38.96,77798.28,0.0,0.92381,6e-05,8.75332]
[1779328712830,38.96,77799.2,0.0,0.92388,6e-05,8.74646]
[1779328715852,38.96,77801.94,0.0,0.92403,6e-05,8.73353]
[1779328716859,38.96,77804.08,0.0,0.92415,6e-05,8.72293]
[1779328721899,38.97,77804.15,0.0,0.92413,6e-05,8.72466]
[1779328726934,38.97,77803.8,0.0,0.92409,6e-05,8.72852]
[1779328732577,38.98,77802.94,0.0,0.92402,6e-05,8.73455]
[1779328738011,38.98,77803.61,0.0,0.92403,6e-05,8.73382]
[1779328744061,38.99,77804.11,0.0,0.92403,6e-05,8.73358]
[1779328750104,38.99,77804.29,0.0,0.92401,6e-05,8.73534]
[1779328755140,39.0,77805.94,0.0,0.92409,6e-05,8.7284]
[1779328760176,39.0,77805.87,0.0,0.92406,6e-05,8.73115]
[1779328765211,39.01,77806.0,0.0,0.92405,6e-05,8.7325]
[1779328770246,39.01,77804.04,0.0,0.9239,6e-05,8.74463]
[1779328771252,39.01,77797.75,0.0,0.92355,6e-05,8.77333]
[1779328773267,39.01,77795.17,0.0,0.92339,6e-05,8.7873]
[1779328774274,39.02,77793.19,0.0,0.92327,6e-05,8.79783]
[1779328779308,39.02,77792.97,0.0,0.92323,6e-05,8.80049]
[1779328784347,39.02,77793.18,0.0,0.92323,6e-05,8.80088]
[1779328789382,39.03,77793.74,0.0,0.92325,6e-05,8.79945]
[1779328794418,39.03,77793.92,0.0,0.92324,6e-05,8.79997]
[1779328799453,39.03,77792.95,0.0,0.92317,6e-05,8.80644]
[1779328802473,39.03,77787.24,0.0,0.92281,6e-05,8.83676]
[1779328803481,39.03,77782.93,0.0,0.92255,6e-05,8.85928]
[1779328804488,39.03,77773.96,0.0,0.922,6e-05,8.90594]
[1779328805495,39.03,77773.03,0.0,0.92194,6e-05,8.91089]
[1779328807509,39.04,77776.09,0.0,0.92212,6e-05,8.89526]
[1779328813553,39.04,77775.94,0.0,0.9221,6e-05,8.89685]
[1779328818588,39.04,77779.52,0.0,0.92231,6e-05,8.87893]
[1779328819595,39.04,77783.81,0.0,0.92257,6e-05,8.85689]
[1779328821609,39.04,77779.36,0.0,0.9223,6e-05,8.8803]
[1779328826644,39.04,77783.37,0.0,0.92253,6e-05,8.86035]
[1779328827651,39.04,77787.73,0.0,0.9228,6e-05,8.838]
[1779328829665,39.04,77789.83,0.0,0.92292,6e-05,8.8276]
[1779328834700,39.05,77789.34,0.0,0.92291,6e-05,8.82725]
[1779328839735,39.05,77790.32,0.0,0.92295,6e-05,8.82337]
[1779328841749,39.05,77786.55,0.0,0.92272,6e-05,8.84328]
[1779328843763,39.05,77783.07,0.0,0.9225,6e-05,8.86165]
[1779328848798,39.05,77782.81,0.0,0.92248,6e-05,8.86379]
[1779328853833,39.05,77783.69,0.0,0.92252,6e-05,8.86005]
[1779328858868,39.06,77782.24,0.0,0.92242,6e-05,8.86838]
[1779328863903,39.06,77783.47,0.0,0.92249,6e-05,8.86283]
[1779328868938,39.06,77783.82,0.0,0.9225,6e-05,8.86187]
[1779328873973,39.06,77786.93,0.0,0.92268,6e-05,8.84669]
[1779328879008,39.06,77785.27,0.0,0.92257,6e-05,8.85622]
[1779328881022,39.06,77790.03,0.0,0.92285,6e-05,8.83203]
[1779328882031,39.06,77792.64,0.0,0.92301,6e-05,8.81879]
[1779328883038,39.07,77797.05,0.0,0.92327,6e-05,8.79631]
[1779328884045,39.07,77799.76,0.0,0.92343,6e-05,8.78264]
[1779328886059,39.07,77797.43,0.0,0.92329,6e-05,8.79523]
[1779328891094,39.07,77801.12,0.0,0.92352,6e-05,8.77364]
[1779328892101,39.07,77804.9,0.0,0.92375,6e-05,8.75451]
[1779328896129,39.07,77807.35,0.0,0.92388,6e-05,8.74336]
[1779328898143,39.08,77803.39,0.0,0.92363,6e-05,8.76445]
[1779328903178,39.08,77803.53,0.0,0.92362,6e-05,8.76551]
[1779328908213,39.08,77804.53,0.0,0.92366,6e-05,8.76218]
[1779328910227,39.09,77794.78,0.0,0.92306,6e-05,8.81307]
[1779328911234,39.09,77791.94,0.0,0.92288,6e-05,8.82835]
[1779328916268,39.09,77792.04,0.0,0.92287,6e-05,8.82912]
[1779328921304,39.09,77793.46,0.0,0.92294,6e-05,8.82308]
[1779328925680,39.1,77790.42,0.0,0.92275,6e-05,8.83983]
[1779328931376,39.1,77790.82,0.0,0.92276,6e-05,8.8392]
[1779328936411,39.1,77790.66,0.0,0.92273,6e-05,8.8412]
[1779328941447,39.1,77792.25,0.0,0.92282,6e-05,8.83414]
[1779328945475,39.11,77794.74,0.0,0.92296,6e-05,8.8223]
[1779328947489,39.11,77797.93,0.0,0.92314,6e-05,8.8064]
[1779328948496,39.11,77800.76,0.0,0.92331,6e-05,8.79212]
[1779328950510,39.11,77802.89,0.0,0.92343,6e-05,8.78178]
[1779328952524,39.11,77807.74,0.0,0.92375,6e-05,8.75345]
[1779328957559,39.11,77808.18,0.0,0.92375,6e-05,8.75296]
[1779328962597,39.12,77810.18,0.0,0.92385,6e-05,8.74444]
[1779328963604,39.12,77813.57,0.0,0.92405,6e-05,8.72743]
[1779328964611,39.12,77816.59,0.0,0.92423,6e-05,8.71236]
[1779328966625,39.12,77818.76,0.0,0.92435,6e-05,8.7021]
[1779328971660,39.13,77818.99,0.0,0.92434,6e-05,8.70307]
[1779328977702,39.13,77818.71,0.0,0.92429,6e-05,8.70702]
[1779328981730,39.14,77815.62,0.0,0.92409,6e-05,8.72445]
[1779328986766,39.14,77813.13,0.0,0.92392,6e-05,8.7391]
[1779328991801,39.14,77813.19,0.0,0.9239,6e-05,8.74057]
[1779328996836,39.15,77811.47,0.0,0.92378,6e-05,8.75111]
[1779329001873,39.15,77812.3,0.0,0.92381,6e-05,8.74859]
[1779329004893,39.15,77814.97,0.0,0.92396,6e-05,8.73596]
[1779329006908,39.16,77817.82,0.0,0.92412,6e-05,8.72211]
[1779329011942,39.16,77818.97,0.0,0.92419,6e-05,8.71413]
[1779329017984,39.17,77819.45,0.0,0.9242,6e-05,8.71407]
[1779329026040,39.17,77817.67,0.0,0.92405,6e-05,8.72624]
[1779329031076,39.18,77818.46,0.0,0.92408,6e-05,8.72403]
[1779329036111,39.18,77818.3,0.0,0.92405,6e-05,8.72668]
[1779329042153,39.19,77818.78,0.0,0.92405,6e-05,8.72636]
[1779329047188,39.19,77818.57,0.0,0.92402,6e-05,8.72921]
[1779329052222,39.19,77821.5,0.0,0.92418,6e-05,8.71598]
[1779329053230,39.19,77829.24,0.0,0.92463,6e-05,8.67685]
[1779329054237,39.19,77831.61,0.0,0.92477,6e-05,8.66521]
[1779329055668,39.19,77831.61,0.0,0.92477,6e-05,8.66521]
[1779329055710,39.19,77831.61,0.0,0.92477,6e-05,8.66521]
[1779329055770,39.19,77831.61,0.0,0.92477,6e-05,8.66521]
[1779329055870,39.2,77833.7,0.0,0.92488,6e-05,8.65549]
[1779329059272,39.2,77836.86,0.0,0.92506,6e-05,8.64042]
[1779329061286,39.2,77839.37,0.0,0.9252,6e-05,8.62824]
[1779329066303,39.2,77838.75,0.0,0.92514,6e-05,8.63344]
[1779329069342,39.21,77842.98,0.0,0.92537,6e-05,8.61402]
[1779329074377,39.22,77843.55,0.0,0.9254,6e-05,8.60979]
[1779329079412,39.22,77845.28,0.0,0.92547,6e-05,8.60372]
[1779329084447,39.23,77844.7,0.0,0.9254,6e-05,8.60992]
[1779329088476,39.23,77836.44,0.0,0.92489,6e-05,8.654]
[1779329089482,39.23,77830.9,0.0,0.92455,6e-05,8.68266]
[1779329090489,39.24,77828.94,0.0,0.92443,6e-05,8.69307]
[1779329096532,39.24,77830.0,0.0,0.92447,6e-05,8.69004]
[1779329101567,39.25,77827.97,0.0,0.92433,6e-05,8.70229]
[1779329102574,39.25,77818.76,0.0,0.92377,6e-05,8.74968]
[1779329103582,39.25,77818.06,0.0,0.92373,6e-05,8.75354]
[1779329108617,39.25,77812.95,0.0,0.92341,6e-05,8.78108]
[1779329109624,39.25,77811.01,0.0,0.92329,6e-05,8.79125]
[1779329113652,39.25,77806.81,0.0,0.92302,6e-05,8.81364]
[1779329115666,39.25,77803.48,0.0,0.92282,6e-05,8.83109]
[1779329120701,39.25,77805.35,0.0,0.92292,6e-05,8.82227]
[1779329121708,39.26,77802.72,0.0,0.92276,6e-05,8.83594]
[1779329122716,39.26,77798.25,0.0,0.92249,6e-05,8.85906]
[1779329125737,39.26,77793.02,0.0,0.92217,6e-05,8.88628]
[1779329130775,39.26,77792.77,0.0,0.92213,6e-05,8.88995]
[1779329138831,39.26,77793.27,0.0,0.92218,6e-05,8.88383]
[1779329143865,39.26,77794.18,0.0,0.92223,6e-05,8.87956]
[1779329149908,39.26,77794.86,0.0,0.92227,6e-05,8.87663]
[1779329155951,39.27,77793.92,0.0,0.9222,6e-05,8.88208]
[1779329160986,39.27,77794.62,0.0,0.92224,6e-05,8.87897]
[1779329166025,39.27,77794.6,0.0,0.92223,6e-05,8.87959]
[1779329172066,39.27,77795.01,0.0,0.92225,6e-05,8.87814]
[1779329177102,39.27,77796.82,0.0,0.92235,6e-05,8.86937]
[1779329183144,39.27,77797.09,0.0,0.92236,6e-05,8.86874]
[1779329186165,39.27,77800.95,0.0,0.92259,6e-05,8.84926]
[1779329189186,39.27,77803.52,0.0,0.92274,6e-05,8.83654]
[1779329194221,39.28,77804.5,0.0,0.92282,6e-05,8.82833]
[1779329206305,39.28,77803.4,0.0,0.92273,6e-05,8.8361]
[1779329211340,39.28,77803.78,0.0,0.92274,6e-05,8.83494]
[1779329215368,39.28,77798.22,0.0,0.9224,6e-05,8.86414]
[1779329220403,39.29,77798.91,0.0,0.92244,6e-05,8.86114]
[1779329221409,39.29,77802.15,0.0,0.92263,6e-05,8.8446]
[1779329223424,39.29,77804.52,0.0,0.92277,6e-05,8.83273]
[1779329225438,39.29,77807.72,0.0,0.92296,6e-05,8.81663]
[1779329231489,39.29,77809.01,0.0,0.92302,6e-05,8.81113]
[1779329238537,39.29,77808.79,0.0,0.92299,6e-05,8.81364]
[1779329243574,39.3,77808.03,0.0,0.92294,6e-05,8.81854]
[1779329248610,39.3,77808.31,0.0,0.92294,6e-05,8.81815]
[1779329253644,39.3,77808.79,0.0,0.92299,6e-05,8.81286]
[1779329258680,39.3,77807.24,0.0,0.92288,6e-05,8.82186]
[1779329261701,39.3,77804.79,0.0,0.92273,6e-05,8.83506]
[1779329263715,39.31,77802.12,0.0,0.92256,6e-05,8.84912]
[1779329268750,39.31,77803.37,0.0,0.92263,6e-05,8.84355]
[1779329273784,39.31,77804.46,0.0,0.92268,6e-05,8.83885]
[1779329278820,39.31,77804.22,0.0,0.92266,6e-05,8.84096]
[1779329282848,39.31,77801.5,0.0,0.92249,6e-05,8.85557]
[1779329283855,39.32,77797.98,0.0,0.92226,6e-05,8.87503]
[1779329288890,39.35,77795.87,0.0,0.92195,6e-05,8.90179]
[1779329293925,39.35,77797.15,0.0,0.92201,6e-05,8.89669]
[1779329297953,39.36,77786.34,0.0,0.92133,6e-05,8.95354]
[1779329298960,39.36,77786.47,0.0,0.92134,6e-05,8.95308]
[1779329303995,39.36,77785.6,0.0,0.92127,6e-05,8.9586]
[1779329305009,39.36,77779.97,0.0,0.92093,6e-05,8.98787]
[1779329310039,39.36,77779.3,0.0,0.92088,6e-05,8.99211]
[1779329315074,39.36,77774.52,0.0,0.92061,6e-05,9.01332]
[1779329317088,39.36,77771.03,0.0,0.92039,6e-05,9.03174]
[1779329322123,39.37,77770.47,0.0,0.92035,6e-05,9.03505]
[1779329327158,39.37,77769.96,0.0,0.92031,6e-05,9.03801]
[1779329328165,39.37,77761.12,0.0,0.91977,6e-05,9.08394]
[1779329329172,39.37,77756.21,0.0,0.91946,6e-05,9.10958]
[1779329334207,39.37,77756.16,0.0,0.91945,6e-05,9.11015]
[1779329337228,39.37,77758.69,0.0,0.91961,6e-05,9.09721]
[1779329342262,39.37,77759.81,0.0,0.91967,6e-05,9.09188]
[1779329347299,39.37,77765.91,0.0,0.92004,6e-05,9.06073]
[1779329348306,39.37,77767.97,0.0,0.92017,6e-05,9.05021]
[1779329353341,39.37,77770.83,0.0,0.92034,6e-05,9.03627]
[1779329358377,39.37,77769.93,0.0,0.92027,6e-05,9.0419]
[1779329363412,39.38,77770.7,0.0,0.92031,6e-05,9.03885]
[1779329368447,39.38,77770.68,0.0,0.92029,6e-05,9.03987]
[1779329374489,39.38,77770.54,0.0,0.9203,6e-05,9.0376]
[1779329379524,39.38,77770.61,0.0,0.9203,6e-05,9.03816]
[1779329382545,39.38,77774.5,0.0,0.92053,6e-05,9.01858]
[1779329383552,39.38,77777.85,0.0,0.92073,6e-05,9.00146]
[1779329384559,39.39,77780.49,0.0,0.92089,6e-05,8.98806]
[1779329389594,39.39,77780.31,0.0,0.92087,6e-05,8.99026]
[1779329394629,39.39,77780.74,0.0,0.92088,6e-05,8.98929]
[1779329399664,39.39,77776.37,0.0,0.9206,6e-05,9.01311]
[1779329401788,39.4,77773.5,0.0,0.92041,6e-05,9.02858]
[1779329407720,39.4,77773.01,0.0,0.92037,6e-05,9.03199]
[1779329412755,39.4,77773.42,0.0,0.92039,6e-05,9.03074]
[1779329418798,39.4,77774.32,0.0,0.92043,6e-05,9.02712]
[1779329423835,39.4,77775.99,0.0,0.92052,6e-05,9.0196]
[1779329424842,39.4,77778.24,0.0,0.92066,6e-05,9.00815]
[1779329425849,39.4,77781.96,0.0,0.92088,6e-05,8.98915]
[1779329426856,39.41,77786.89,0.0,0.92118,6e-05,8.96395]
[1779329431890,39.41,77785.86,0.0,0.92113,6e-05,8.96655]
[1779329435921,39.41,77787.92,0.0,0.92125,6e-05,8.95701]
[1779329440956,39.41,77786.51,0.0,0.92114,6e-05,8.96574]
[1779329450024,39.42,77786.54,0.0,0.92112,6e-05,8.96804]
[1779329455059,39.42,77789.18,0.0,0.92126,6e-05,8.95577]
[1779329457073,39.42,77792.5,0.0,0.92146,6e-05,8.93926]
[1779329458079,39.42,77795.79,0.0,0.92166,6e-05,8.92265]
[1779329463115,39.43,77796.3,0.0,0.92167,6e-05,8.92174]
[1779329466136,39.43,77798.23,0.0,0.92177,6e-05,8.91285]
[1779329470164,39.43,77795.98,0.0,0.92162,6e-05,8.92586]
[1779329472178,39.44,77793.43,0.0,0.92146,6e-05,8.93965]
[1779329478221,39.44,77793.63,0.0,0.92145,6e-05,8.94053]
[1779329479229,39.44,77795.75,0.0,0.92157,6e-05,8.92994]
[1779329486277,39.45,77796.16,0.0,0.92157,6e-05,8.93016]
[1779329490306,39.45,77793.75,0.0,0.92141,6e-05,8.94388]
[1779329496348,39.45,77793.79,0.0,0.92142,6e-05,8.9415]
[1779329501383,39.46,77795.26,0.0,0.92149,6e-05,8.93557]
[1779329508432,39.46,77795.29,0.0,0.92147,6e-05,8.9377]
[1779329513466,39.47,77795.12,0.0,0.92144,6e-05,8.94016]
[1779329519510,39.47,77794.6,0.0,0.92138,6e-05,8.94472]
[1779329524544,39.47,77794.74,0.0,0.92137,6e-05,8.94555]
[1779329527564,39.48,77798.68,0.0,0.9216,6e-05,8.92623]
[1779329533607,39.48,77799.87,0.0,0.92165,6e-05,8.92217]
[1779329540655,39.49,77798.59,0.0,0.92155,6e-05,8.9311]
[1779329546698,39.49,77797.89,0.0,0.92148,6e-05,8.93665]
[1779329548712,39.49,77817.53,0.0,0.92266,6e-05,8.83666]
[1779329549719,39.49,77824.78,0.0,0.92309,6e-05,8.80014]
[1779329551732,39.49,77826.73,0.0,0.92324,6e-05,8.78647]
[1779329553747,39.49,77819.35,0.0,0.92279,6e-05,8.82448]
[1779329555761,39.49,77815.8,0.0,0.92257,6e-05,8.84287]
[1779329560796,39.5,77816.51,0.0,0.92261,6e-05,8.83976]
[1779329565830,39.5,77817.47,0.0,0.92266,6e-05,8.83538]
[1779329570866,39.5,77816.93,0.0,0.92262,6e-05,8.83869]
[1779329575901,39.5,77816.04,0.0,0.92256,6e-05,8.84378]
[1779329577915,39.5,77807.73,0.0,0.92206,6e-05,8.88651]
[1779329578922,39.5,77800.02,0.0,0.92158,6e-05,8.92712]
[1779329579928,39.5,77799.67,0.0,0.92156,6e-05,8.92895]
[1779329581942,39.5,77793.75,0.0,0.92119,6e-05,8.96004]
[1779329586978,39.51,77793.95,0.0,0.92118,6e-05,8.96075]
[1779329594028,39.51,77794.46,0.0,0.92119,6e-05,8.96018]
[1779329599063,39.52,77792.71,0.0,0.92106,6e-05,8.97062]
[1779329604099,39.52,77791.08,0.0,0.92095,6e-05,8.98039]
[1779329609134,39.52,77790.01,0.0,0.92087,6e-05,8.98722]
[1779329614169,39.52,77790.43,0.0,0.92091,6e-05,8.98229]
[1779329624238,39.53,77790.43,0.0,0.92088,6e-05,8.98497]
[1779329629274,39.53,77790.65,0.0,0.92088,6e-05,8.98519]
[1779329634309,39.54,77790.69,0.0,0.92086,6e-05,8.98634]
[1779329639344,39.54,77790.8,0.0,0.92085,6e-05,8.98714]
[1779329645386,39.54,77791.33,0.0,0.92087,6e-05,8.98606]
[1779329647400,39.55,77798.13,0.0,0.92128,6e-05,8.95165]
[1779329651428,39.55,77800.37,0.0,0.9214,6e-05,8.94148]
[1779329652435,39.55,77802.6,0.0,0.92153,6e-05,8.93038]
[1779329657470,39.55,77803.62,0.0,0.92157,6e-05,8.92694]
[1779329658477,39.55,77801.68,0.0,0.92145,6e-05,8.93725]
[1779329663511,39.56,77802.41,0.0,0.92147,6e-05,8.93525]
[1779329668547,39.56,77801.16,0.0,0.92138,6e-05,8.9434]
[1779329670561,39.56,77796.76,0.0,0.9211,6e-05,8.96667]
[1779329672575,39.56,77799.58,0.0,0.9213,6e-05,8.94872]
[1779329676603,39.57,77803.0,0.0,0.92149,6e-05,8.93254]
[1779329683653,39.57,77804.29,0.0,0.92154,6e-05,8.92852]
[1779329686675,39.58,77806.31,0.0,0.92165,6e-05,8.91929]
[1779329689696,39.58,77808.31,0.0,0.92175,6e-05,8.91022]
[1779329694731,39.58,77808.39,0.0,0.92173,6e-05,8.91181]
[1779329701780,39.59,77808.24,0.0,0.92169,6e-05,8.91534]
[1779329706815,39.59,77807.41,0.0,0.92162,6e-05,8.92154]
[1779329711850,39.6,77806.83,0.0,0.92156,6e-05,8.92637]
[1779329716884,39.6,77807.24,0.0,0.92157,6e-05,8.92612]
[1779329717892,39.6,77804.92,0.0,0.92142,6e-05,8.93837]
[1779329718899,39.6,77802.78,0.0,0.92129,6e-05,8.94969]
[1779329721920,39.61,77799.25,0.0,0.92106,6e-05,8.96877]
[1779329727962,39.61,77799.08,0.0,0.92103,6e-05,8.9714]
[1779329732997,39.61,77798.18,0.0,0.92099,6e-05,8.97339]
[1779329738034,39.62,77798.5,0.0,0.92099,6e-05,8.97324]
[1779329745083,39.62,77798.45,0.0,0.92097,6e-05,8.97561]
[1779329750118,39.63,77797.47,0.0,0.92089,6e-05,8.98214]
[1779329755153,39.63,77798.29,0.0,0.92092,6e-05,8.9797]
[1779329760187,39.63,77798.14,0.0,0.92089,6e-05,8.98197]
[1779329761195,39.63,77804.13,0.0,0.92125,6e-05,8.95155]
[1779329762202,39.63,77806.8,0.0,0.92141,6e-05,8.93822]
[1779329767238,39.64,77806.81,0.0,0.92139,6e-05,8.93999]
[1779329770264,39.64,77809.06,0.0,0.92151,6e-05,8.92957]
[1779329775299,39.64,77809.82,0.0,0.92154,6e-05,8.92721]
[1779329776305,39.64,77817.02,0.0,0.92198,6e-05,8.89042]
[1779329777313,39.64,77826.26,0.0,0.92253,6e-05,8.84337]
[1779329778320,39.64,77827.23,0.0,0.92259,6e-05,8.83857]
[1779329781341,39.65,77829.1,0.0,0.9227,6e-05,8.82947]
[1779329785369,39.65,77831.02,0.0,0.92281,6e-05,8.82024]
[1779329790404,39.65,77830.91,0.0,0.92279,6e-05,8.8215]
[1779329795438,39.65,77830.94,0.0,0.92282,6e-05,8.81791]
[1779329799467,39.65,77833.73,0.0,0.92298,6e-05,8.80421]
[1779329800474,39.65,77838.63,0.0,0.92327,6e-05,8.77948]
[1779329804502,39.65,77842.73,0.0,0.92351,6e-05,8.75943]
[1779329809537,39.66,77841.23,0.0,0.9234,6e-05,8.76803]
[1779329811551,39.66,77838.82,0.0,0.92326,6e-05,8.78061]
[1779329813565,39.66,77836.63,0.0,0.92309,6e-05,8.79471]
[1779329818600,39.68,77837.03,0.0,0.92305,6e-05,8.79877]
[1779329823635,39.68,77838.44,0.0,0.92311,6e-05,8.79311]
[1779329828670,39.68,77838.75,0.0,0.92313,6e-05,8.79205]
[1779329830686,39.68,77842.49,0.0,0.92335,6e-05,8.7733]
[1779329831693,39.68,77845.1,0.0,0.9235,6e-05,8.76021]
[1779329832700,39.68,77848.25,0.0,0.92368,6e-05,8.74442]
[1779329834767,39.68,77849.63,0.0,0.92376,6e-05,8.73761]
[1779329834827,39.68,77849.63,0.0,0.92376,6e-05,8.73761]
[1779329834768,39.68,77855.76,0.0,0.92412,6e-05,8.70683]
[1779329835721,39.68,77852.42,0.0,0.92392,6e-05,8.72392]
[1779329836728,39.68,77849.95,0.0,0.92378,6e-05,8.73661]
[1779329842770,39.69,77848.9,0.0,0.9237,6e-05,8.74299]
[1779329847805,39.69,77849.98,0.0,0.92376,6e-05,8.73842]
[1779329852840,39.69,77850.71,0.0,0.92382,6e-05,8.7316]
[1779329857875,39.69,77848.8,0.0,0.92369,6e-05,8.74223]
[1779329859888,39.69,77846.82,0.0,0.92357,6e-05,8.7526]
[1779329862910,39.69,77849.12,0.0,0.9237,6e-05,8.74146]
[1779329867945,39.7,77849.3,0.0,0.9237,6e-05,8.74145]
[1779329872980,39.7,77854.42,0.0,0.924,6e-05,8.7165]
[1779329874994,39.7,77860.29,0.0,0.92434,6e-05,8.68735]
[1779329879022,39.7,77857.35,0.0,0.92415,6e-05,8.70322]
[1779329881038,39.7,77860.21,0.0,0.92432,6e-05,8.68927]
[1779329886073,39.71,77859.85,0.0,0.92428,6e-05,8.69234]
[1779329887080,39.71,77856.59,0.0,0.92409,6e-05,8.70902]
[1779329888087,39.71,77854.02,0.0,0.92393,6e-05,8.7222]
[1779329893122,39.71,77854.77,0.0,0.92396,6e-05,8.71939]
[1779329895136,39.71,77852.33,0.0,0.92382,6e-05,8.7321]
[1779329900170,39.71,77852.84,0.0,0.92384,6e-05,8.7304]
[1779329905206,39.71,77854.49,0.0,0.92392,6e-05,8.72293]
[1779329906213,39.71,77859.93,0.0,0.92424,6e-05,8.69566]
[1779329907220,39.71,77862.51,0.0,0.92439,6e-05,8.68285]
[1779329910241,39.72,77863.56,0.0,0.92445,6e-05,8.67829]
[1779329911515,39.72,77863.56,0.0,0.92445,6e-05,8.67829]
[1779329911560,39.72,77863.56,0.0,0.92445,6e-05,8.67829]
[1779329911662,39.72,77868.53,0.0,0.92476,6e-05,8.64973]
[1779329912255,39.72,77884.59,0.0,0.9257,6e-05,8.56921]
[1779329913262,39.72,77890.73,0.0,0.92605,6e-05,8.53882]
[1779329914269,39.72,77894.26,0.0,0.92625,6e-05,8.52164]
[1779329915370,39.72,77894.26,0.0,0.92625,6e-05,8.52164]
[1779329915410,39.72,77895.2,0.0,0.92629,6e-05,8.51792]
[1779329921318,39.73,77888.98,0.0,0.9259,6e-05,8.55192]
[1779329924340,39.73,77884.26,0.0,0.92561,6e-05,8.57688]
[1779329928028,39.73,77881.32,0.0,0.92543,6e-05,8.59282]
[1779329928079,39.73,77881.32,0.0,0.92543,6e-05,8.59282]
[1779329928268,39.73,77881.32,0.0,0.92543,6e-05,8.59282]
[1779329928367,39.74,77881.53,0.0,0.92543,6e-05,8.59217]
[1779329933403,39.74,77881.03,0.0,0.92538,6e-05,8.59665]
[1779329938438,39.74,77879.29,0.0,0.92526,6e-05,8.60732]
[1779329941784,39.75,77880.12,0.0,0.9253,6e-05,8.60392]
[1779329941852,39.75,77880.12,0.0,0.9253,6e-05,8.60392]
[1779329941885,39.75,77881.54,0.0,0.92538,6e-05,8.59719]
[1779329942020,39.75,77881.54,0.0,0.92538,6e-05,8.59719]
[1779329947501,39.75,77881.06,0.0,0.92532,6e-05,8.60192]
[1779329952091,39.76,77881.47,0.0,0.92533,6e-05,8.60141]
[1779329952142,39.76,77881.47,0.0,0.92533,6e-05,8.60141]
[1779329952271,39.76,77881.47,0.0,0.92533,6e-05,8.60141]
[1779329953543,39.76,77881.61,0.0,0.92533,6e-05,8.60148]
[1779329958578,39.76,77889.08,0.0,0.92574,6e-05,8.56605]
[1779329959585,39.76,77892.96,0.0,0.92596,6e-05,8.54713]
[1779329961543,39.76,77893.92,0.0,0.92601,6e-05,8.54281]
[1779329961594,39.76,77893.92,0.0,0.92601,6e-05,8.54281]
[1779329961768,39.76,77893.92,0.0,0.92601,6e-05,8.54281]
[1779329961870,39.76,77892.7,0.0,0.92593,6e-05,8.54938]
[1779329967646,39.77,77892.73,0.0,0.9259,6e-05,8.55204]
[1779329971924,39.77,77893.12,0.0,0.92591,6e-05,8.55149]
[1779329971977,39.77,77893.12,0.0,0.92591,6e-05,8.55149]
[1779329972020,39.78,77891.41,0.0,0.92584,6e-05,8.55643]
[1779329972677,39.78,77891.39,0.0,0.92583,6e-05,8.55699]
[1779329975698,39.78,77895.13,0.0,0.92603,6e-05,8.53968]
[1779329977712,39.78,77900.5,0.0,0.92634,6e-05,8.51348]
[1779329978150,39.78,77900.5,0.0,0.92634,6e-05,8.51348]
[1779329978200,39.78,77900.5,0.0,0.92634,6e-05,8.51348]
[1779329978269,39.78,77900.5,0.0,0.92634,6e-05,8.51348]
[1779329978718,39.78,77900.23,0.0,0.92632,6e-05,8.51492]
[1779329983754,39.79,77903.91,0.0,0.9265,6e-05,8.49921]
[1779329988531,39.79,77907.32,0.0,0.92668,6e-05,8.48398]
[1779329988542,39.79,77907.32,0.0,0.92668,6e-05,8.48398]
[1779329988771,39.79,77907.32,0.0,0.92668,6e-05,8.48398]
[1779329988789,39.79,77907.94,0.0,0.92671,6e-05,8.48104]
[1779329994831,39.79,77907.85,0.0,0.9267,6e-05,8.48234]
[1779329995838,39.79,77911.68,0.0,0.92691,6e-05,8.46348]
[1779329998859,39.79,77915.68,0.0,0.92714,6e-05,8.44421]
[1779329999787,39.79,77915.68,0.0,0.92714,6e-05,8.44421]
[1779329999841,39.79,77915.68,0.0,0.92714,6e-05,8.44421]
[1779330000026,39.79,77915.68,0.0,0.92714,6e-05,8.44421]
[1779329999866,39.79,77916.45,0.0,0.92718,6e-05,8.4406]
[1779330004901,39.8,77916.91,0.0,0.92719,6e-05,8.43933]
[1779330006915,39.8,77927.03,0.0,0.92776,6e-05,8.38973]
[1779330007135,39.8,77927.03,0.0,0.92776,6e-05,8.38973]
[1779330007164,39.8,77927.03,0.0,0.92776,6e-05,8.38973]
[1779330007283,39.8,77927.03,0.0,0.92776,6e-05,8.38973]
[1779330007921,39.8,77940.92,0.0,0.92855,6e-05,8.32123]
[1779330008929,39.8,77940.49,0.0,0.92852,6e-05,8.32336]
[1779330011950,39.8,77952.98,0.0,0.92922,6e-05,8.26216]
[1779330012958,39.8,77953.96,0.0,0.92928,6e-05,8.25748]
[1779330017852,39.8,77955.57,0.0,0.92936,6e-05,8.25013]
[1779330017903,39.8,77955.57,0.0,0.92936,6e-05,8.25013]
[1779330017993,39.8,77958.12,0.0,0.9295,6e-05,8.2378]
[1779330023029,39.8,77955.43,0.0,0.92934,6e-05,8.25172]
[1779330024278,39.8,77962.77,0.0,0.92975,6e-05,8.21599]
[1779330025468,39.8,77962.77,0.0,0.92975,6e-05,8.21599]
[1779330025503,39.8,77967.04,0.0,0.92998,6e-05,8.19557]
[1779330027068,39.8,77962.52,0.0,0.92973,6e-05,8.21782]
[1779330029693,39.8,77959.58,0.0,0.92956,6e-05,8.23237]
[1779330029735,39.8,77959.58,0.0,0.92956,6e-05,8.23237]
[1779330029773,39.8,77959.58,0.0,0.92956,6e-05,8.23237]
[1779330029794,39.8,77958.64,0.0,0.92951,6e-05,8.23728]
[1779330031096,39.8,77955.84,0.0,0.92938,6e-05,8.24714]
[1779330035041,39.81,77955.34,0.0,0.92935,6e-05,8.24984]
[1779330036791,39.81,77955.06,0.0,0.92933,6e-05,8.25147]
[1779330036843,39.81,77955.06,0.0,0.92933,6e-05,8.25147]
[1779330037023,39.81,77955.06,0.0,0.92933,6e-05,8.25147]
[1779330036869,39.81,77956.68,0.0,0.92942,6e-05,8.24381]
[1779330041765,39.81,77959.56,0.0,0.92957,6e-05,8.23019]
[1779330041776,39.81,77959.56,0.0,0.92957,6e-05,8.23019]
[1779330041811,39.81,77959.56,0.0,0.92957,6e-05,8.23019]
[1779330041834,39.81,77956.65,0.0,0.92941,6e-05,8.24471]
[1779330043181,39.81,77953.82,0.0,0.92925,6e-05,8.25855]
[1779330043271,39.81,77953.82,0.0,0.92925,6e-05,8.25855]
[1779330043282,39.81,77955.07,0.0,0.92932,6e-05,8.25255]
[1779330049222,39.81,77946.54,0.0,0.92883,6e-05,8.29513]
[1779330050229,39.81,77947.88,0.0,0.92891,6e-05,8.2886]
[1779330051205,39.81,77947.88,0.0,0.92891,6e-05,8.2886]
[1779330051272,39.81,77947.88,0.0,0.92891,6e-05,8.2886]
[1779330051283,39.81,77947.88,0.0,0.92891,6e-05,8.2886]
[1779330051520,39.81,77947.88,0.0,0.92891,6e-05,8.2886]
[1779330051554,39.81,77952.19,0.0,0.92915,6e-05,8.26764]
[1779330054256,39.81,77956.11,0.0,0.92936,6e-05,8.24867]
[1779330059292,39.81,77954.1,0.0,0.92924,6e-05,8.25913]
[1779330060283,39.81,77954.1,0.0,0.92924,6e-05,8.25913]
[1779330060300,39.81,77944.42,0.0,0.9287,6e-05,8.30667]
[1779330061527,39.81,77944.42,0.0,0.9287,6e-05,8.30667]
[1779330061532,39.81,77944.42,0.0,0.9287,6e-05,8.30667]
[1779330061633,39.81,77940.84,0.0,0.9285,6e-05,8.32429]
[1779330063782,39.81,77940.05,0.0,0.92846,6e-05,8.32817]
[1779330069798,39.82,77939.46,0.0,0.9284,6e-05,8.33337]
[1779330072596,39.82,77937.19,0.0,0.92825,6e-05,8.34607]
[1779330072648,39.82,77937.19,0.0,0.92825,6e-05,8.34607]
[1779330072769,39.82,77937.19,0.0,0.92825,6e-05,8.34607]
[1779330072800,39.82,77936.84,0.0,0.92823,6e-05,8.34816]
[1779330073771,39.82,77936.84,0.0,0.92823,6e-05,8.34816]
[1779330077419,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330078743,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330078772,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330078789,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330078931,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330079020,39.83,77942.9,0.0,0.92855,6e-05,8.31985]
[1779330079091,39.83,77945.36,0.0,0.92868,6e-05,8.30859]
[1779330081446,39.83,77935.6,0.0,0.92812,6e-05,8.35743]
[1779330082438,39.83,77935.6,0.0,0.92812,6e-05,8.35743]
[1779330082490,39.83,77935.6,0.0,0.92812,6e-05,8.35743]
[1779330082519,39.83,77935.6,0.0,0.92812,6e-05,8.35743]
[1779330082539,39.83,77930.8,0.0,0.92784,6e-05,8.38186]
[1779330084705,39.83,77930.09,0.0,0.9278,6e-05,8.38536]
[1779330084774,39.83,77930.09,0.0,0.9278,6e-05,8.38536]
[1779330084786,39.83,77932.47,0.0,0.92793,6e-05,8.37426]
[1779330089847,39.84,77934.97,0.0,0.92806,6e-05,8.36298]
[1779330089898,39.84,77934.97,0.0,0.92806,6e-05,8.36298]
[1779330090019,39.84,77934.97,0.0,0.92806,6e-05,8.36298]
[1779330090087,39.84,77935.32,0.0,0.92807,6e-05,8.36196]
[1779330094537,39.84,77932.5,0.0,0.92792,6e-05,8.37361]
[1779330096068,39.84,77932.5,0.0,0.92792,6e-05,8.37361]
[1779330096074,39.84,77931.99,0.0,0.92789,6e-05,8.37646]
[1779330096118,39.84,77931.99,0.0,0.92789,6e-05,8.37646]
[1779330096268,39.84,77931.99,0.0,0.92789,6e-05,8.37646]
[1779330096551,39.84,77931.6,0.0,0.92786,6e-05,8.37871]
[1779330100580,39.85,77936.29,0.0,0.92811,6e-05,8.35696]
[1779330101160,39.85,77936.29,0.0,0.92811,6e-05,8.35696]
[1779330101237,39.85,77936.29,0.0,0.92811,6e-05,8.35696]
[1779330101270,39.85,77936.29,0.0,0.92811,6e-05,8.35696]
[1779330101587,39.85,77936.95,0.0,0.92815,6e-05,8.35408]
[1779330106236,39.85,77939.69,0.0,0.92828,6e-05,8.34209]
[1779330106269,39.85,77939.69,0.0,0.92828,6e-05,8.34209]
[1779330106622,39.85,77941.52,0.0,0.92838,6e-05,8.33348]
[1779330108438,39.85,77940.64,0.0,0.92833,6e-05,8.3382]
[1779330109774,39.85,77939.63,0.0,0.92827,6e-05,8.34316]
[1779330109842,39.85,77935.5,0.0,0.92804,6e-05,8.36346]
[1779330115133,39.85,77935.55,0.0,0.92804,6e-05,8.36377]
[1779330115185,39.85,77935.55,0.0,0.92804,6e-05,8.36377]
[1779330115270,39.85,77935.55,0.0,0.92804,6e-05,8.36377]
[1779330115685,39.85,77934.59,0.0,0.92798,6e-05,8.36882]
[1779330120990,39.86,77935.85,0.0,0.92804,6e-05,8.36391]
[1779330121020,39.86,77935.85,0.0,0.92804,6e-05,8.36391]
[1779330121121,39.86,77935.57,0.0,0.92802,6e-05,8.36562]
[1779330124175,39.86,77934.91,0.0,0.92797,6e-05,8.36946]
[1779330125769,39.86,77934.7,0.0,0.92796,6e-05,8.37082]
[1779330125799,39.86,77934.54,0.0,0.92794,6e-05,8.37193]
[1779330130077,39.86,77934.65,0.0,0.92794,6e-05,8.37234]
[1779330130086,39.86,77934.65,0.0,0.92794,6e-05,8.37234]
[1779330130108,39.86,77935.4,0.0,0.92798,6e-05,8.36897]
[1779330130268,39.86,77935.4,0.0,0.92798,6e-05,8.36897]
[1779330130793,39.86,77934.56,0.0,0.92793,6e-05,8.37343]
[1779330135829,39.87,77934.71,0.0,0.92792,6e-05,8.3743]
[1779330140864,39.87,77933.78,0.0,0.92785,6e-05,8.38047]
[1779330145900,39.87,77935.57,0.0,0.92793,6e-05,8.37323]
[1779330147235,39.88,77935.38,0.0,0.92792,6e-05,8.37449]
[1779330147287,39.88,77935.38,0.0,0.92792,6e-05,8.37449]
[1779330147771,39.88,77935.38,0.0,0.92792,6e-05,8.37449]
[1779330147913,39.88,77936.82,0.0,0.92799,6e-05,8.36773]
[1779330153956,39.88,77935.47,0.0,0.92793,6e-05,8.37233]
[1779330155984,39.88,77935.42,0.0,0.92792,6e-05,8.3729]
[1779330157984,39.88,77938.66,0.0,0.92809,6e-05,8.35796]
[1779330159997,39.89,77941.48,0.0,0.92824,6e-05,8.3448]
[1779330165035,39.89,77942.98,0.0,0.9283,6e-05,8.33932]
[1779330170077,39.89,77940.77,0.0,0.92816,6e-05,8.35165]
[1779330172090,39.89,77938.05,0.0,0.92801,6e-05,8.36494]
[1779330173096,39.89,77935.19,0.0,0.92785,6e-05,8.37933]
[1779330175111,39.9,77929.54,0.0,0.92752,6e-05,8.4078]
[1779330178132,39.9,77927.29,0.0,0.92737,6e-05,8.42092]
[1779330182162,39.9,77919.6,0.0,0.92692,6e-05,8.46029]
[1779330182605,39.9,77919.6,0.0,0.92692,6e-05,8.46029]
[1779330182954,39.9,77919.6,0.0,0.92692,6e-05,8.46029]
[1779330183169,39.9,77914.33,0.0,0.92661,6e-05,8.48698]
[1779330183688,39.9,77914.33,0.0,0.92661,6e-05,8.48698]
[1779330183772,39.9,77914.33,0.0,0.92661,6e-05,8.48698]
[1779330184176,39.91,77915.13,0.0,0.92665,6e-05,8.48358]
[1779330187196,39.91,77910.99,0.0,0.92639,6e-05,8.50579]
[1779330189050,39.91,77910.99,0.0,0.92639,6e-05,8.50579]
[1779330189341,39.91,77930.33,0.0,0.92748,6e-05,8.41125]
[1779330190325,39.91,77930.33,0.0,0.92748,6e-05,8.41125]
[1779330190575,39.91,77930.33,0.0,0.92748,6e-05,8.41125]
[1779330190643,39.91,77969.99,0.0,0.9297,6e-05,8.21765]
[1779330191225,39.91,77972.08,0.0,0.92981,6e-05,8.20768]
[1779330193051,39.91,77972.08,0.0,0.92981,6e-05,8.20768]
[1779330194534,39.92,77973.11,0.0,0.92986,6e-05,8.20333]
[1779330194594,39.92,78003.28,0.0,0.93151,5e-05,8.05732]
[1779330195254,39.92,78012.95,0.0,0.93203,5e-05,8.01084]
[1779330196261,39.92,78013.83,0.0,0.93208,5e-05,8.0067]
[1779330197868,39.92,78013.83,0.0,0.93208,5e-05,8.0067]
[1779330200028,39.92,78014.28,0.0,0.9321,5e-05,8.00472]
[1779330202872,39.92,78012.17,0.0,0.93196,5e-05,8.01754]
[1779330203310,39.92,78005.05,0.0,0.93157,5e-05,8.05177]
[1779330204317,39.92,78003.16,0.0,0.93146,5e-05,8.06134]
[1779330205848,39.92,78003.16,0.0,0.93146,5e-05,8.06134]
[1779330205949,39.93,78003.48,0.0,0.93147,5e-05,8.0607]
[1779330207338,39.93,77996.86,0.0,0.93111,5e-05,8.09306]
[1779330208344,39.93,77985.47,0.0,0.93048,5e-05,8.14852]
[1779330210027,39.93,77985.47,0.0,0.93048,5e-05,8.14852]
[1779330210115,39.93,77982.06,0.0,0.93029,5e-05,8.16564]
[1779330213380,39.93,77985.06,0.0,0.93047,5e-05,8.14797]
[1779330214386,39.93,77987.17,0.0,0.93058,5e-05,8.13806]
[1779330217478,39.93,77987.27,0.0,0.93059,5e-05,8.1379]
[1779330217519,39.93,77987.27,0.0,0.93059,5e-05,8.1379]
[1779330217524,39.93,77987.27,0.0,0.93059,5e-05,8.1379]
[1779330219208,39.93,77987.27,0.0,0.93058,5e-05,8.13854]
[1779330219269,39.93,77985.74,0.0,0.93049,5e-05,8.14627]
[1779330228485,39.94,77987.36,0.0,0.93055,5e-05,8.14156]
[1779330233520,39.94,77981.21,0.0,0.93019,5e-05,8.17286]
[1779330235534,39.95,77983.65,0.0,0.93032,5e-05,8.16158]
[1779330237726,39.95,77985.19,0.0,0.9304,5e-05,8.15438]
[1779330237769,39.95,77985.19,0.0,0.9304,5e-05,8.15438]
[1779330237778,39.95,77985.19,0.0,0.9304,5e-05,8.15438]
[1779330241173,39.95,77985.58,0.0,0.93041,5e-05,8.15334]
[1779330241271,39.95,77985.62,0.0,0.93041,5e-05,8.15371]
[1779330241575,39.95,77982.67,0.0,0.93025,5e-05,8.16801]
[1779330245194,39.95,77984.09,0.0,0.93032,5e-05,8.16167]
[1779330245201,39.95,77984.09,0.0,0.93032,5e-05,8.16167]
[1779330245270,39.95,77984.44,0.0,0.93034,5e-05,8.16024]
[1779330250923,39.95,77984.94,0.0,0.93035,5e-05,8.15916]
[1779330250926,39.95,77984.94,0.0,0.93035,5e-05,8.15916]
[1779330251019,39.95,77984.94,0.0,0.93035,5e-05,8.15916]
[1779330254684,39.96,77982.5,0.0,0.9302,5e-05,8.17234]
[1779330256701,39.96,77980.59,0.0,0.93009,6e-05,8.18188]
[1779330256711,39.96,77980.59,0.0,0.93009,6e-05,8.18188]
[1779330256774,39.96,77980.59,0.0,0.93009,6e-05,8.18188]
[1779330262771,39.96,77978.86,0.0,0.92998,6e-05,8.1921]
[1779330265591,39.96,77978.14,0.0,0.92993,6e-05,8.19602]
[1779330265643,39.96,77978.14,0.0,0.92993,6e-05,8.19602]
[1779330265772,39.96,77978.14,0.0,0.92993,6e-05,8.19602]
[1779330270827,39.97,77977.87,0.0,0.9299,6e-05,8.19854]
[1779330272749,39.97,77977.84,0.0,0.92993,6e-05,8.1949]
[1779330272754,39.97,77977.84,0.0,0.92993,6e-05,8.1949]
[1779330272773,39.97,77977.84,0.0,0.92993,6e-05,8.1949]
[1779330277876,39.97,77977.18,0.0,0.92988,6e-05,8.19935]
[1779330279320,39.97,77977.17,0.0,0.92988,6e-05,8.1996]
[1779330279324,39.97,77977.17,0.0,0.92988,6e-05,8.1996]
[1779330279523,39.97,77977.17,0.0,0.92988,6e-05,8.1996]
[1779330280897,39.97,77983.83,0.0,0.93024,5e-05,8.16771]
[1779330282911,39.97,77985.82,0.0,0.93034,5e-05,8.15859]
[1779330284341,39.97,77985.74,0.0,0.93033,5e-05,8.15924]
[1779330284388,39.97,77985.74,0.0,0.93033,5e-05,8.15924]
[1779330284519,39.97,77985.74,0.0,0.93033,5e-05,8.15924]
[1779330289963,39.98,77985.96,0.0,0.93033,5e-05,8.15973]
[1779330296009,39.98,77986.02,0.0,0.93032,5e-05,8.16099]
[1779330298020,39.98,77983.2,0.0,0.93015,5e-05,8.17515]
[1779330298502,39.98,77983.2,0.0,0.93015,5e-05,8.17515]
[1779330299304,39.98,77983.2,0.0,0.93015,5e-05,8.17515]
[1779330299038,39.98,77945.56,0.0,0.92806,6e-05,8.35891]
[1779330300204,39.98,77945.56,0.0,0.92806,6e-05,8.35891]
[1779330300234,39.98,77935.23,0.0,0.92748,6e-05,8.4096]
[1779330301049,39.98,77937.91,0.0,0.92763,6e-05,8.39667]
[1779330302504,39.98,77941.34,0.0,0.92782,6e-05,8.37971]
[1779330303064,39.98,77945.56,0.0,0.92806,6e-05,8.35891]
[1779330304528,39.98,77947.69,0.0,0.92818,6e-05,8.34842]
[1779330305078,39.98,77951.72,0.0,0.92841,6e-05,8.32865]
[1779330307215,39.98,77952.97,0.0,0.92848,6e-05,8.32253]
[1779330307268,39.98,77952.97,0.0,0.92848,6e-05,8.32253]
[1779330308099,39.98,77963.39,0.0,0.92906,6e-05,8.27165]
[1779330309106,39.98,77967.81,0.0,0.9293,6e-05,8.2502]
[1779330314141,39.98,77966.88,0.0,0.92924,6e-05,8.25541]
[1779330314583,39.98,77966.88,0.0,0.92924,6e-05,8.25541]
[1779330314634,39.98,77966.88,0.0,0.92924,6e-05,8.25541]
[1779330314774,39.98,77966.88,0.0,0.92924,6e-05,8.25541]
[1779330316518,39.98,77969.04,0.0,0.92936,6e-05,8.24517]
[1779330317162,39.98,77972.51,0.0,0.92955,6e-05,8.22843]
[1779330320640,39.99,77972.95,0.0,0.92957,6e-05,8.22685]
[1779330320692,39.99,77972.95,0.0,0.92957,6e-05,8.22685]
[1779330320771,39.99,77972.95,0.0,0.92957,6e-05,8.22685]
[1779330326225,39.99,77976.72,0.0,0.92976,6e-05,8.20967]
[1779330326564,39.99,77976.72,0.0,0.92976,6e-05,8.20967]
[1779330326571,39.99,77976.72,0.0,0.92976,6e-05,8.20967]
[1779330326774,39.99,77976.72,0.0,0.92976,6e-05,8.20967]
[1779330329717,39.99,77978.23,0.0,0.92984,6e-05,8.20297]
[1779330329769,39.99,77978.23,0.0,0.92984,6e-05,8.20297]
[1779330330019,39.99,77978.23,0.0,0.92984,6e-05,8.20297]
[1779330330253,39.99,77977.11,0.0,0.92978,6e-05,8.20863]
[1779330331522,39.99,77977.96,0.0,0.92985,6e-05,8.20071]
[1779330331571,39.99,77977.96,0.0,0.92985,6e-05,8.20071]
[1779330331773,39.99,77977.96,0.0,0.92985,6e-05,8.20071]
[1779330333885,39.99,77977.85,0.0,0.92984,6e-05,8.20168]
[1779330334019,39.99,77977.85,0.0,0.92984,6e-05,8.20168]
[1779330337164,39.99,77975.86,0.0,0.92972,6e-05,8.21194]
[1779330337216,39.99,77975.86,0.0,0.92972,6e-05,8.21194]
[1779330337271,39.99,77975.86,0.0,0.92972,6e-05,8.21194]
[1779330337302,39.99,77975.56,0.0,0.9297,6e-05,8.21358]
[1779330341134,39.99,77973.78,0.0,0.9296,6e-05,8.22277]
[1779330341145,39.99,77973.78,0.0,0.9296,6e-05,8.22277]
[1779330341269,39.99,77973.78,0.0,0.9296,6e-05,8.22277]
[1779330344934,40.0,77970.2,0.0,0.9294,6e-05,8.24079]
[1779330344988,40.0,77970.2,0.0,0.9294,6e-05,8.24079]
[1779330345023,40.0,77970.2,0.0,0.9294,6e-05,8.24079]
[1779330345357,40.0,77970.29,0.0,0.9294,6e-05,8.24048]
[1779330348365,40.0,77970.07,0.0,0.92939,6e-05,8.24169]
[1779330348417,40.0,77969.08,0.0,0.92933,6e-05,8.24676]
[1779330348521,40.0,77969.08,0.0,0.92933,6e-05,8.24676]
[1779330351996,40.0,77967.75,0.0,0.92925,6e-05,8.25346]
[1779330352024,40.0,77967.75,0.0,0.92925,6e-05,8.25346]
[1779330352048,40.0,77967.75,0.0,0.92925,6e-05,8.25346]
[1779330352087,40.0,77968.26,0.0,0.92928,6e-05,8.2512]
[1779330355425,40.0,77968.9,0.0,0.92931,6e-05,8.24831]
[1779330355523,40.0,77968.9,0.0,0.92931,6e-05,8.24831]
[1779330355526,40.0,77968.21,0.0,0.92927,6e-05,8.25179]
[1779330358765,40.0,77967.52,0.0,0.92923,6e-05,8.25538]
[1779330358815,40.0,77967.52,0.0,0.92923,6e-05,8.25538]
[1779330359022,40.0,77967.52,0.0,0.92923,6e-05,8.25538]
[1779330360880,40.0,77968.02,0.0,0.92925,6e-05,8.25316]
[1779330360932,40.0,77968.02,0.0,0.92925,6e-05,8.25316]
[1779330361022,40.0,77968.02,0.0,0.92925,6e-05,8.25316]
[1779330361123,40.0,77967.35,0.0,0.92922,6e-05,8.25664]
[1779330364929,40.0,77968.8,0.0,0.92929,6e-05,8.2498]
[1779330365036,40.0,77983.76,0.0,0.93012,5e-05,8.17726]
[1779330365942,40.0,78014.9,0.0,0.93181,5e-05,8.02775]
[1779330366514,40.0,78022.33,0.0,0.93221,5e-05,7.99218]
[1779330368365,40.0,78022.33,0.0,0.93221,5e-05,7.99218]
[1779330372174,40.0,78024.74,0.0,0.93233,5e-05,7.981]
[1779330372217,40.0,78024.74,0.0,0.93233,5e-05,7.981]
[1779330372272,40.0,78024.74,0.0,0.93233,5e-05,7.981]
[1779330372369,40.0,78024.65,0.0,0.93232,5e-05,7.98164]
[1779330376587,40.01,78000.16,0.0,0.931,5e-05,8.09958]
[1779330377593,40.01,77996.82,0.0,0.93081,5e-05,8.11604]
[1779330382627,40.01,77995.18,0.0,0.9307,5e-05,8.12555]
[1779330383908,40.01,77995.18,0.0,0.9307,5e-05,8.12555]
[1779330383956,40.01,77995.18,0.0,0.9307,5e-05,8.12555]
[1779330384022,40.01,77995.18,0.0,0.9307,5e-05,8.12555]
[1779330385878,40.01,77994.98,0.0,0.93069,5e-05,8.12712]
[1779330385927,40.01,77994.98,0.0,0.93069,5e-05,8.12712]
[1779330386028,40.01,77994.98,0.0,0.93069,5e-05,8.12712]
[1779330386118,40.01,77994.63,0.0,0.93066,5e-05,8.12942]
[1779330391833,40.01,77991.21,0.0,0.93046,5e-05,8.14706]
[1779330391885,40.01,77991.21,0.0,0.93046,5e-05,8.14706]
[1779330392019,40.01,77991.21,0.0,0.93046,5e-05,8.14706]
[1779330394294,40.02,77990.99,0.0,0.93047,5e-05,8.14468]
[1779330394346,40.02,77990.99,0.0,0.93047,5e-05,8.14468]
[1779330394373,40.02,77990.32,0.0,0.93043,5e-05,8.14847]
[1779330394522,40.02,77990.32,0.0,0.93043,5e-05,8.14847]
[1779330397740,40.02,77994.21,0.0,0.93063,5e-05,8.13052]
[1779330398818,40.02,77994.21,0.0,0.93063,5e-05,8.13052]
[1779330398870,40.02,77994.21,0.0,0.93063,5e-05,8.13052]
[1779330399020,40.02,77994.21,0.0,0.93063,5e-05,8.13052]
[1779330404788,40.02,77993.7,0.0,0.93061,5e-05,8.13245]
[1779330407775,40.02,77993.78,0.0,0.93062,5e-05,8.1318]
[1779330407822,40.02,77993.78,0.0,0.93062,5e-05,8.1318]
[1779330408020,40.02,77993.78,0.0,0.93062,5e-05,8.1318]
[1779330408038,40.02,77993.93,0.0,0.93063,5e-05,8.13081]
[1779330409858,40.02,77993.93,0.0,0.93063,5e-05,8.13081]
[1779330409863,40.02,77993.93,0.0,0.93063,5e-05,8.13081]
[1779330410025,40.02,77993.93,0.0,0.93063,5e-05,8.13081]
[1779330415166,40.02,77994.23,0.0,0.93063,5e-05,8.13097]
[1779330415218,40.02,77994.23,0.0,0.93063,5e-05,8.13097]
[1779330415269,40.02,77994.23,0.0,0.93063,5e-05,8.13097]
[1779330416099,40.02,77992.51,0.0,0.93053,5e-05,8.1399]
[1779330416146,40.02,77992.51,0.0,0.93053,5e-05,8.1399]
[1779330416273,40.02,77992.51,0.0,0.93053,5e-05,8.1399]
[1779330416348,40.02,77992.21,0.0,0.93051,5e-05,8.14165]
[1779330420990,40.02,77991.69,0.0,0.93049,5e-05,8.1437]
[1779330421022,40.02,77991.69,0.0,0.93049,5e-05,8.1437]
[1779330422386,40.02,77991.22,0.0,0.93046,5e-05,8.14566]
[1779330422436,40.02,77991.22,0.0,0.93046,5e-05,8.14566]
[1779330422483,40.02,77991.7,0.0,0.93049,5e-05,8.14318]
[1779330422522,40.02,77991.7,0.0,0.93049,5e-05,8.14318]
[1779330424097,40.02,77992.0,0.0,0.93051,5e-05,8.14173]
[1779330424270,40.02,77992.0,0.0,0.93051,5e-05,8.14173]
[1779330429691,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330429707,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330429774,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330429907,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330429959,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330430019,40.02,77993.9,0.0,0.93062,5e-05,8.13162]
[1779330430118,40.02,77994.32,0.0,0.93065,5e-05,8.1293]
[1779330434832,40.02,77995.35,0.0,0.93071,5e-05,8.1239]
[1779330434882,40.02,77995.35,0.0,0.93071,5e-05,8.1239]
[1779330435022,40.02,77995.35,0.0,0.93071,5e-05,8.1239]
[1779330435090,40.02,78001.29,0.0,0.93104,5e-05,8.09499]
[1779330437532,40.02,78003.6,0.0,0.93116,5e-05,8.08422]
[1779330437584,40.02,78003.6,0.0,0.93116,5e-05,8.08422]
[1779330437775,40.02,78003.6,0.0,0.93116,5e-05,8.08422]
[1779330438023,40.02,78003.7,0.0,0.93116,5e-05,8.0841]
[1779330439194,40.02,78003.7,0.0,0.93116,5e-05,8.0841]
[1779330440040,40.02,78010.61,0.0,0.93153,5e-05,8.05118]
[1779330444067,40.02,78010.19,0.0,0.93151,5e-05,8.0531]
[1779330444788,40.02,78010.19,0.0,0.93151,5e-05,8.0531]
[1779330444798,40.02,78010.19,0.0,0.93151,5e-05,8.0531]
[1779330445019,40.02,78010.19,0.0,0.93151,5e-05,8.0531]
[1779330445082,40.02,78010.61,0.0,0.93153,5e-05,8.05106]
[1779330450115,40.02,78016.61,0.0,0.93186,5e-05,8.02214]
[1779330452693,40.02,78019.05,0.0,0.93202,5e-05,8.00657]
[1779330452710,40.02,78019.05,0.0,0.93202,5e-05,8.00657]
[1779330452780,40.02,78019.05,0.0,0.93202,5e-05,8.00657]
[1779330453136,40.02,78022.2,0.0,0.93219,5e-05,7.99155]
[1779330458171,40.02,78023.53,0.0,0.93225,5e-05,7.98562]
[1779330461486,40.02,78023.56,0.0,0.93225,5e-05,7.98566]
[1779330461525,40.02,78023.56,0.0,0.93225,5e-05,7.98566]
[1779330461538,40.02,78022.78,0.0,0.93221,5e-05,7.98948]
[1779330462270,40.02,78022.78,0.0,0.93221,5e-05,7.98948]
[1779330462523,40.02,78022.78,0.0,0.93221,5e-05,7.98948]
[1779330462363,40.02,78024.07,0.0,0.93227,5e-05,7.98385]
[1779330468242,40.03,78024.91,0.0,0.93228,5e-05,7.98314]
[1779330473276,40.03,78025.2,0.0,0.93227,5e-05,7.98449]
[1779330476298,40.04,78028.66,0.0,0.93243,5e-05,7.96963]
[1779330478228,40.04,78029.73,0.0,0.93249,5e-05,7.96464]
[1779330478274,40.04,78029.73,0.0,0.93249,5e-05,7.96464]
[1779330478519,40.04,78029.73,0.0,0.93249,5e-05,7.96464]
[1779330478312,40.04,78032.55,0.0,0.93264,5e-05,7.95132]
[1779330482340,40.04,78025.13,0.0,0.93223,5e-05,7.98774]
[1779330482683,40.04,78025.13,0.0,0.93223,5e-05,7.98774]
[1779330482742,40.04,78025.13,0.0,0.93223,5e-05,7.98774]
[1779330482771,40.04,78025.13,0.0,0.93223,5e-05,7.98774]
[1779330483348,40.04,78018.33,0.0,0.93186,5e-05,8.02081]
[1779330488383,40.05,78020.0,0.0,0.93192,5e-05,8.01524]
[1779330489506,40.05,78020.0,0.0,0.93192,5e-05,8.01524]
[1779330489521,40.05,78020.0,0.0,0.93192,5e-05,8.01524]
[1779330489558,40.05,78020.0,0.0,0.93192,5e-05,8.01524]
[1779330489511,40.05,78019.74,0.0,0.9319,5e-05,8.01698]
[1779330489689,40.05,78019.74,0.0,0.9319,5e-05,8.01698]
[1779330489769,40.05,78019.74,0.0,0.9319,5e-05,8.01698]
[1779330490398,40.05,78007.81,0.0,0.93125,5e-05,8.07469]
[1779330491405,40.05,78002.74,0.0,0.93097,5e-05,8.09948]
[1779330493427,40.05,78002.21,0.0,0.93094,5e-05,8.10238]
[1779330493472,40.05,78002.21,0.0,0.93094,5e-05,8.10238]
[1779330493521,40.05,78002.21,0.0,0.93094,5e-05,8.10238]
[1779330493447,40.05,78001.85,0.0,0.93092,5e-05,8.10447]
[1779330494426,40.05,78001.82,0.0,0.93091,5e-05,8.10495]
[1779330502482,40.06,78000.95,0.0,0.93083,5e-05,8.11185]
[1779330505879,40.06,78000.95,0.0,0.93083,5e-05,8.11185]
[1779330505922,40.06,78000.95,0.0,0.93083,5e-05,8.11185]
[1779330506020,40.06,78000.95,0.0,0.93083,5e-05,8.11185]
[1779330506024,40.06,78000.95,0.0,0.93082,5e-05,8.11281]
[1779330511546,40.07,78001.4,0.0,0.93086,5e-05,8.10856]
[1779330512910,40.07,78002.16,0.0,0.9309,5e-05,8.10521]
[1779330512962,40.07,78002.16,0.0,0.9309,5e-05,8.10521]
[1779330513020,40.07,78002.16,0.0,0.9309,5e-05,8.10521]
[1779330513560,40.07,78002.05,0.0,0.93089,5e-05,8.10607]
[1779330516581,40.07,77998.43,0.0,0.93068,5e-05,8.12445]
[1779330519851,40.07,77996.51,0.0,0.93057,5e-05,8.13427]
[1779330519903,40.07,77996.51,0.0,0.93057,5e-05,8.13427]
[1779330520019,40.07,77996.51,0.0,0.93057,5e-05,8.13427]
[1779330520105,40.07,77992.14,0.0,0.93033,5e-05,8.15564]
[1779330522623,40.07,77988.48,0.0,0.93012,5e-05,8.17401]
[1779330526375,40.07,77989.77,0.0,0.93018,5e-05,8.16821]
[1779330526427,40.07,77989.77,0.0,0.93018,5e-05,8.16821]
[1779330526520,40.07,77989.77,0.0,0.93018,5e-05,8.16821]
[1779330526595,40.08,77989.77,0.0,0.93018,5e-05,8.16866]
[1779330527658,40.08,77985.48,0.0,0.92994,6e-05,8.18964]
[1779330528978,40.08,77985.48,0.0,0.92994,6e-05,8.18964]
[1779330529701,40.08,77981.15,0.0,0.9297,6e-05,8.211]
[1779330534708,40.08,77980.54,0.0,0.92965,6e-05,8.21477]
[1779330535808,40.08,77980.54,0.0,0.92965,6e-05,8.21477]
[1779330535860,40.08,77980.54,0.0,0.92965,6e-05,8.21477]
[1779330536022,40.08,77980.54,0.0,0.92965,6e-05,8.21477]
[1779330536123,40.08,77981.13,0.0,0.92969,6e-05,8.21207]
[1779330541760,40.08,77981.12,0.0,0.92967,6e-05,8.2131]
[1779330542760,40.08,77981.12,0.0,0.92967,6e-05,8.2131]
[1779330542769,40.08,77981.12,0.0,0.92967,6e-05,8.2131]
[1779330543164,40.08,77981.12,0.0,0.92967,6e-05,8.2131]
[1779330543265,40.08,77975.8,0.0,0.92938,6e-05,8.23919]
[1779330546271,40.08,77973.6,0.0,0.92925,6e-05,8.24999]
[1779330546282,40.08,77973.7,0.0,0.92926,6e-05,8.24972]
[1779330548675,40.08,77973.05,0.0,0.92922,6e-05,8.25298]
[1779330548683,40.08,77973.05,0.0,0.92922,6e-05,8.25298]
[1779330548811,40.08,77973.36,0.0,0.92924,6e-05,8.25158]
[1779330549818,40.08,77970.66,0.0,0.92908,6e-05,8.26481]
[1779330552270,40.08,77969.07,0.0,0.929,6e-05,8.27263]
[1779330557875,40.09,77966.82,0.0,0.92887,6e-05,8.28398]
[1779330559561,40.09,77966.82,0.0,0.92887,6e-05,8.28398]
[1779330568951,40.09,77964.06,0.0,0.92871,6e-05,8.29793]
[1779330573986,40.09,77965.37,0.0,0.92881,6e-05,8.28773]
[1779330579021,40.09,77966.2,0.0,0.92885,6e-05,8.28392]
[1779330581035,40.09,77969.33,0.0,0.92902,6e-05,8.26878]
[1779330584056,40.09,77971.56,0.0,0.92915,6e-05,8.25818]
[1779330589092,40.09,77970.96,0.0,0.92911,6e-05,8.26157]
[1779330594127,40.09,77970.92,0.0,0.9291,6e-05,8.26226]
[1779330595134,40.09,77966.93,0.0,0.92888,6e-05,8.28178]
[1779330600169,40.09,77970.33,0.0,0.92906,6e-05,8.26557]
[1779330605204,40.09,77971.04,0.0,0.9291,6e-05,8.26258]
[1779330607218,40.09,77978.33,0.0,0.9295,6e-05,8.22738]
[1779330609232,40.09,77976.18,0.0,0.92938,6e-05,8.23764]
[1779330614267,40.09,77975.15,0.0,0.92934,6e-05,8.24134]
[1779330619303,40.09,77966.34,0.0,0.92886,6e-05,8.28337]
[1779330620311,40.09,77957.87,0.0,0.92838,6e-05,8.32481]
[1779330621318,40.09,77951.45,0.0,0.92802,6e-05,8.35627]
[1779330622325,40.09,77938.17,0.0,0.92727,6e-05,8.42134]
[1779330623333,40.09,77932.8,0.0,0.92697,6e-05,8.4476]
[1779330626354,40.09,77940.58,0.0,0.92742,6e-05,8.40878]
[1779330631392,40.09,77941.31,0.0,0.9275,6e-05,8.40067]
[1779330637434,40.08,77941.06,0.0,0.92749,6e-05,8.40109]
[1779330642469,40.08,77940.74,0.0,0.92748,6e-05,8.4021]
[1779330647503,40.08,77940.71,0.0,0.92748,6e-05,8.40169]
[1779330651532,40.08,77943.15,0.0,0.92763,6e-05,8.38928]
[1779330655560,40.08,77947.23,0.0,0.92786,6e-05,8.36893]
[1779330656568,40.08,77951.69,0.0,0.92811,6e-05,8.34704]
[1779330661603,40.08,77954.33,0.0,0.92826,6e-05,8.33408]
[1779330664624,40.08,77952.2,0.0,0.92814,6e-05,8.3445]
[1779330668652,40.08,77949.74,0.0,0.928,6e-05,8.35645]
[1779330671673,40.08,77952.52,0.0,0.92816,6e-05,8.34275]
[1779330676707,40.08,77953.32,0.0,0.92821,6e-05,8.33874]
[1779330681742,40.08,77952.85,0.0,0.92818,6e-05,8.3409]
[1779330686778,40.08,77953.07,0.0,0.9282,6e-05,8.3397]
[1779330691813,40.08,77951.18,0.0,0.92812,6e-05,8.34474]
[1779330696848,40.08,77951.25,0.0,0.92813,6e-05,8.34416]
[1779330699869,40.08,77954.28,0.0,0.9283,6e-05,8.32923]
[1779330704904,40.08,77953.81,0.0,0.92828,6e-05,8.33145]
[1779330707925,40.08,77951.25,0.0,0.92813,6e-05,8.3439]
[1779330712960,40.08,77950.89,0.0,0.92811,6e-05,8.34548]
[1779330717994,40.07,77950.52,0.0,0.9281,6e-05,8.34712]
[1779330723038,40.07,77951.55,0.0,0.92815,6e-05,8.34192]
[1779330728073,40.07,77953.41,0.0,0.92826,6e-05,8.33275]
[1779330733108,40.07,77951.41,0.0,0.92815,6e-05,8.34248]
[1779330735122,40.07,77948.16,0.0,0.92797,6e-05,8.35834]
[1779330736129,40.07,77943.59,0.0,0.92771,6e-05,8.38069]
[1779330741164,40.07,77942.42,0.0,0.92765,6e-05,8.38601]
[1779330745192,40.07,77938.06,0.0,0.92741,6e-05,8.40703]
[1779330751234,40.07,77938.96,0.0,0.9275,6e-05,8.39783]
[1779330756270,40.07,77940.33,0.0,0.92758,6e-05,8.3905]
[1779330761304,40.07,77942.25,0.0,0.92769,6e-05,8.38053]
[1779330766340,40.07,77942.17,0.0,0.9277,6e-05,8.3804]
[1779330771375,40.07,77942.1,0.0,0.9277,6e-05,8.38023]
[1779330776410,40.06,77942.45,0.0,0.92772,6e-05,8.37788]
[1779330781445,40.06,77944.65,0.0,0.92785,6e-05,8.36661]
[1779330786480,40.06,77944.3,0.0,0.92784,6e-05,8.36786]
[1779330791516,40.06,77945.92,0.0,0.92794,6e-05,8.35947]
[1779330796550,40.06,77945.77,0.0,0.92793,6e-05,8.35979]
[1779330797557,40.06,77948.82,0.0,0.9281,6e-05,8.34477]
[1779330802593,40.06,77948.22,0.0,0.92807,6e-05,8.34739]
[1779330807629,40.06,77949.58,0.0,0.92815,6e-05,8.34041]
[1779330810292,40.06,77950.62,0.0,0.92821,6e-05,8.3352]
[1779330810596,40.06,77950.62,0.0,0.92821,6e-05,8.3352]
[1779330810652,40.06,77973.6,0.0,0.9295,6e-05,8.22271]
[1779330811659,40.06,77979.62,0.0,0.92987,6e-05,8.18919]
[1779330813983,40.06,77979.36,0.0,0.92985,6e-05,8.19063]
[1779330817701,40.06,77977.24,0.0,0.92972,6e-05,8.20186]
[1779330820031,40.06,77976.56,0.0,0.92968,6e-05,8.20552]
[1779330820722,40.06,77976.95,0.0,0.9297,6e-05,8.2038]
[1779330822735,40.06,77974.65,0.0,0.92957,6e-05,8.2153]
[1779330825709,40.06,77974.25,0.0,0.92954,6e-05,8.21756]
[1779330825756,40.06,77974.25,0.0,0.92954,6e-05,8.21756]
[1779330825773,40.06,77974.25,0.0,0.92954,6e-05,8.21756]
[1779330830791,40.06,77976.44,0.0,0.92966,6e-05,8.20789]
[1779330834414,40.06,77976.8,0.0,0.92967,6e-05,8.20668]
[1779330834466,40.06,77976.8,0.0,0.92967,6e-05,8.20668]
[1779330834523,40.06,77976.8,0.0,0.92967,6e-05,8.20668]
[1779330835827,40.07,77971.29,0.0,0.92936,6e-05,8.23379]
[1779330836833,40.07,77968.91,0.0,0.92923,6e-05,8.24549]
[1779330837841,40.07,77966.55,0.0,0.92909,6e-05,8.2571]
[1779330839879,40.07,77965.2,0.0,0.92902,6e-05,8.26377]
[1779330839930,40.07,77964.41,0.0,0.92897,6e-05,8.26771]
[1779330840029,40.07,77964.41,0.0,0.92897,6e-05,8.26771]
[1779330842876,40.07,77959.12,0.0,0.92868,6e-05,8.29376]
[1779330843883,40.07,77956.8,0.0,0.92855,6e-05,8.30512]
[1779330846594,40.07,77958.52,0.0,0.92864,6e-05,8.29677]
[1779330846646,40.07,77958.52,0.0,0.92864,6e-05,8.29677]
[1779330846770,40.07,77958.52,0.0,0.92864,6e-05,8.29677]
[1779330849925,40.07,77956.13,0.0,0.92851,6e-05,8.30858]
[1779330852725,40.07,77957.4,0.0,0.92858,6e-05,8.3024]
[1779330852772,40.07,77957.4,0.0,0.92858,6e-05,8.3024]
[1779330855726,40.07,77957.42,0.0,0.92858,6e-05,8.30236]
[1779330855777,40.07,77957.42,0.0,0.92858,6e-05,8.30236]
[1779330855966,40.07,77960.08,0.0,0.92872,6e-05,8.28943]
[1779330859858,40.07,77961.54,0.0,0.92881,6e-05,8.2824]
[1779330859907,40.07,77961.54,0.0,0.92881,6e-05,8.2824]
[1779330860021,40.07,77960.31,0.0,0.92874,6e-05,8.2885]
[1779330860113,40.07,77962.74,0.0,0.92887,6e-05,8.27666]
[1779330861003,40.07,77966.29,0.0,0.92907,6e-05,8.25944]
[1779330864472,40.07,77967.47,0.0,0.92913,6e-05,8.25389]
[1779330864524,40.07,77967.47,0.0,0.92913,6e-05,8.25389]
[1779330864771,40.07,77967.47,0.0,0.92913,6e-05,8.25389]
[1779330865030,40.07,77963.59,0.0,0.92891,6e-05,8.27298]
[1779330866037,40.07,77961.05,0.0,0.92877,6e-05,8.28543]
[1779330871073,40.07,77960.24,0.0,0.92875,6e-05,8.28563]
[1779330872749,40.07,77960.24,0.0,0.92875,6e-05,8.28563]
[1779330872757,40.07,77960.24,0.0,0.92875,6e-05,8.28563]
[1779330872771,40.07,77960.24,0.0,0.92875,6e-05,8.28563]
[1779330878122,40.07,77956.02,0.0,0.92852,6e-05,8.30636]
[1779330887185,40.07,77955.56,0.0,0.92849,6e-05,8.30868]
[1779330889198,40.07,77952.58,0.0,0.92832,6e-05,8.32324]
[1779330890206,40.07,77949.62,0.0,0.92816,6e-05,8.33769]
[1779330891263,40.07,77949.62,0.0,0.92816,6e-05,8.33769]
[1779330891272,40.07,77949.62,0.0,0.92816,6e-05,8.33769]
[1779330891315,40.07,77949.62,0.0,0.92816,6e-05,8.33769]
[1779330897530,40.07,77949.22,0.0,0.92814,6e-05,8.33938]
[1779330897670,40.07,77949.22,0.0,0.92814,6e-05,8.33938]
[1779330897768,40.07,77949.22,0.0,0.92814,6e-05,8.33938]
[1779330900276,40.07,77951.48,0.0,0.92827,6e-05,8.32817]
[1779330901973,40.07,77951.48,0.0,0.92827,6e-05,8.32817]
[1779330901283,40.07,77955.36,0.0,0.92848,6e-05,8.30919]
[1779330902033,40.07,77955.36,0.0,0.92848,6e-05,8.30919]
[1779330904304,40.07,77958.97,0.0,0.92868,6e-05,8.2916]
[1779330908754,40.07,77958.77,0.0,0.92867,6e-05,8.29266]
[1779330908777,40.07,77958.77,0.0,0.92867,6e-05,8.29266]
[1779330908799,40.07,77958.77,0.0,0.92867,6e-05,8.29266]
[1779330914374,40.07,77957.7,0.0,0.92861,6e-05,8.29812]
[1779330915157,40.07,77957.7,0.0,0.92861,6e-05,8.29812]
[1779330915274,40.07,77957.7,0.0,0.92861,6e-05,8.29812]
[1779330920417,40.07,77951.89,0.0,0.92828,6e-05,8.32661]
[1779330921635,40.07,77951.89,0.0,0.92828,6e-05,8.32661]
[1779330921681,40.07,77951.89,0.0,0.92828,6e-05,8.32661]
[1779330921772,40.07,77951.89,0.0,0.92828,6e-05,8.32661]
[1779330927175,40.07,77950.42,0.0,0.9282,6e-05,8.33371]
[1779330927227,40.07,77950.42,0.0,0.9282,6e-05,8.33371]
[1779330927274,40.07,77950.42,0.0,0.9282,6e-05,8.33371]
[1779330932501,40.07,77950.47,0.0,0.92824,6e-05,8.32935]
[1779330934299,40.07,77951.15,0.0,0.92827,6e-05,8.32602]
[1779330934346,40.07,77951.15,0.0,0.92827,6e-05,8.32602]
[1779330934523,40.07,77951.15,0.0,0.92827,6e-05,8.32602]
[1779330940558,40.07,77951.2,0.0,0.92828,6e-05,8.32577]
[1779330945593,40.07,77951.52,0.0,0.9283,6e-05,8.32423]
[1779330950987,40.07,77949.64,0.0,0.92819,6e-05,8.33347]
[1779330951024,40.07,77949.64,0.0,0.92819,6e-05,8.33347]
[1779330951037,40.07,77950.85,0.0,0.92826,6e-05,8.32755]
[1779330955932,40.07,77950.4,0.0,0.92823,6e-05,8.32979]
[1779330956023,40.07,77950.4,0.0,0.92823,6e-05,8.32979]
[1779330955991,40.07,77943.85,0.0,0.92786,6e-05,8.36185]
[1779330957677,40.07,77940.45,0.0,0.92767,6e-05,8.37843]
[1779330959743,40.07,77941.69,0.0,0.92774,6e-05,8.37228]
[1779330959774,40.07,77941.69,0.0,0.92774,6e-05,8.37228]
[1779330959796,40.07,77941.69,0.0,0.92774,6e-05,8.37228]
[1779330962108,40.07,77944.62,0.0,0.92791,6e-05,8.3578]
[1779330962268,40.07,77944.62,0.0,0.92791,6e-05,8.3578]
[1779330962713,40.07,77949.58,0.0,0.92819,6e-05,8.3335]
[1779330964727,40.07,77947.36,0.0,0.92806,6e-05,8.34437]
[1779330968888,40.07,77948.45,0.0,0.92813,6e-05,8.33904]
[1779330968939,40.07,77948.45,0.0,0.92813,6e-05,8.33904]
[1779330969020,40.07,77948.45,0.0,0.92813,6e-05,8.33904]
[1779330974797,40.07,77947.72,0.0,0.92808,6e-05,8.34266]
[1779330978874,40.07,77947.72,0.0,0.92808,6e-05,8.34266]
[1779330978879,40.07,77947.72,0.0,0.92808,6e-05,8.34266]
[1779330979017,40.07,77947.72,0.0,0.92808,6e-05,8.34266]
[1779330984768,40.07,77948.08,0.0,0.9281,6e-05,8.34092]
[1779330985022,40.07,77948.08,0.0,0.9281,6e-05,8.34092]
[1779330984866,40.07,77950.69,0.0,0.92825,6e-05,8.32816]
[1779330986881,40.07,77952.72,0.0,0.92836,6e-05,8.3183]
[1779330989215,40.07,77952.95,0.0,0.92838,6e-05,8.31726]
[1779330989260,40.07,77952.95,0.0,0.92838,6e-05,8.31726]
[1779330989269,40.07,77952.95,0.0,0.92838,6e-05,8.31726]
[1779330994937,40.07,77951.71,0.0,0.92833,6e-05,8.31952]
[1779330995283,40.07,77951.71,0.0,0.92833,6e-05,8.31952]
[1779330995335,40.07,77951.71,0.0,0.92833,6e-05,8.31952]
[1779330995526,40.07,77951.71,0.0,0.92833,6e-05,8.31952]
[1779330998868,40.07,77951.73,0.0,0.92833,6e-05,8.31952]
[1779330999018,40.07,77951.73,0.0,0.92833,6e-05,8.31952]
[1779331005008,40.07,77951.47,0.0,0.92832,6e-05,8.32105]
[1779331008608,40.07,77952.23,0.0,0.92836,6e-05,8.31744]
[1779331008656,40.07,77952.23,0.0,0.92836,6e-05,8.31744]
[1779331008772,40.07,77952.23,0.0,0.92836,6e-05,8.31744]
[1779331009920,40.07,77953.19,0.0,0.92841,6e-05,8.31279]
[1779331010045,40.07,77953.19,0.0,0.92841,6e-05,8.31279]
[1779331011050,40.07,77958.46,0.0,0.9287,6e-05,8.28718]
[1779331016084,40.07,77959.42,0.0,0.92875,6e-05,8.28297]
[1779331019383,40.07,77957.63,0.0,0.92865,6e-05,8.29198]
[1779331019434,40.07,77957.63,0.0,0.92865,6e-05,8.29198]
[1779331019523,40.07,77957.63,0.0,0.92865,6e-05,8.29198]
[1779331022282,40.07,77955.02,0.0,0.9285,6e-05,8.30493]
[1779331027905,40.08,77954.87,0.0,0.92849,6e-05,8.30589]
[1779331028594,40.08,77953.94,0.0,0.92844,6e-05,8.31053]
[1779331028658,40.08,77953.94,0.0,0.92844,6e-05,8.31053]
[1779331028770,40.08,77953.94,0.0,0.92844,6e-05,8.31053]
[1779331028861,40.08,77956.12,0.0,0.92856,6e-05,8.29996]
[1779331034546,40.08,77957.07,0.0,0.92861,6e-05,8.29558]
[1779331034597,40.08,77957.07,0.0,0.92861,6e-05,8.29558]
[1779331034771,40.08,77957.07,0.0,0.92861,6e-05,8.29558]
[1779331034807,40.08,77961.76,0.0,0.92887,6e-05,8.2729]
[1779331040034,40.08,77960.67,0.0,0.9288,6e-05,8.27855]
[1779331040089,40.08,77960.67,0.0,0.9288,6e-05,8.27855]
[1779331040269,40.08,77959.51,0.0,0.92874,6e-05,8.28439]
[1779331048310,40.08,77958.78,0.0,0.92869,6e-05,8.28859]
[1779331057373,40.08,77959.89,0.0,0.92877,6e-05,8.27992]
[1779331059866,40.08,77961.62,0.0,0.92887,6e-05,8.27157]
[1779331059918,40.08,77961.62,0.0,0.92887,6e-05,8.27157]
[1779331060024,40.08,77961.62,0.0,0.92887,6e-05,8.27157]
[1779331065429,40.08,77963.05,0.0,0.92894,6e-05,8.26533]
[1779331068670,40.08,77963.01,0.0,0.92894,6e-05,8.26575]
[1779331068722,40.08,77963.01,0.0,0.92894,6e-05,8.26575]
[1779331070037,40.08,77962.97,0.0,0.92893,6e-05,8.26616]
[1779331075500,40.09,77962.9,0.0,0.92892,6e-05,8.26714]
[1779331076268,40.09,77962.9,0.0,0.92892,6e-05,8.26714]
[1779331082549,40.09,77961.29,0.0,0.92882,6e-05,8.27577]
[1779331084564,40.09,77958.81,0.0,0.92868,6e-05,8.28803]
[1779331092619,40.09,77959.63,0.0,0.92872,6e-05,8.2842]
[1779331097656,40.08,77959.89,0.0,0.92876,6e-05,8.2811]
[1779331103713,40.08,77960.16,0.0,0.9288,6e-05,8.27761]
[1779331108749,40.07,77964.59,0.0,0.92907,6e-05,8.25427]
[1779331111770,40.07,77971.25,0.0,0.92948,6e-05,8.21664]
[1779331112777,40.07,77973.51,0.0,0.9296,6e-05,8.20587]
[1779331117813,40.07,77973.09,0.0,0.92958,6e-05,8.20801]
[1779331122847,40.07,77973.43,0.0,0.92961,6e-05,8.20559]
[1779331127882,40.07,77973.06,0.0,0.9296,6e-05,8.20619]
[1779331132917,40.07,77973.23,0.0,0.92962,6e-05,8.2042]
[1779331133924,40.06,77978.13,0.0,0.92989,6e-05,8.18021]
[1779331134931,40.06,77980.25,0.0,0.93001,6e-05,8.16975]
[1779331139972,40.06,77991.4,0.0,0.93066,5e-05,8.11299]
[1779331140976,40.06,77998.4,0.0,0.93104,5e-05,8.07877]
[1779331145009,40.05,78000.99,0.0,0.9312,5e-05,8.06495]
[1779331146024,40.05,78000.99,0.0,0.9312,5e-05,8.06495]
[1779331146055,40.05,78001.82,0.0,0.93125,5e-05,8.06053]
[1779331149005,40.05,78002.08,0.0,0.93127,5e-05,8.05844]
[1779331154067,40.04,78003.1,0.0,0.93136,5e-05,8.05102]
[1779331157092,40.04,78003.1,0.0,0.93136,5e-05,8.05102]
[1779331157143,40.04,78003.1,0.0,0.93136,5e-05,8.05102]
[1779331157269,40.04,78003.1,0.0,0.93136,5e-05,8.05102]
[1779331167157,40.03,78004.9,0.0,0.93151,5e-05,8.0371]
[1779331170179,40.03,78002.17,0.0,0.93138,5e-05,8.04901]
[1779331175214,40.03,77999.5,0.0,0.93129,5e-05,8.05582]
[1779331176221,40.02,77993.79,0.0,0.93098,5e-05,8.08288]
[1779331179242,40.02,77990.51,0.0,0.93082,5e-05,8.09725]
[1779331180249,40.02,77987.81,0.0,0.93067,5e-05,8.10978]
[1779331181256,40.02,77982.81,0.0,0.93041,5e-05,8.13343]
[1779331182263,40.02,77979.69,0.0,0.93024,5e-05,8.14837]
[1779331187298,40.02,77974.67,0.0,0.92997,6e-05,8.17148]
[1779331188306,40.02,77970.86,0.0,0.92976,6e-05,8.1902]
[1779331189312,40.02,77962.4,0.0,0.92929,6e-05,8.23154]
[1779331190319,40.02,77959.72,0.0,0.92914,6e-05,8.24474]
[1779331192333,40.02,77962.81,0.0,0.92931,6e-05,8.22994]
[1779331193340,40.02,77967.56,0.0,0.92957,6e-05,8.20699]
[1779331195129,40.02,77967.56,0.0,0.92957,6e-05,8.20699]
[1779331196361,40.02,77963.54,0.0,0.92934,6e-05,8.22711]
[1779331198375,40.02,77966.28,0.0,0.9295,6e-05,8.21321]
[1779331202403,40.02,77970.05,0.0,0.92972,6e-05,8.19384]
[1779331207438,40.01,77969.97,0.0,0.92973,6e-05,8.19303]
[1779331214487,40.01,77969.69,0.0,0.92973,6e-05,8.19269]
[1779331220529,40.01,77969.2,0.0,0.92972,6e-05,8.1936]
[1779331225565,40.0,77967.64,0.0,0.92965,6e-05,8.1999]
[1779331230600,40.0,77967.25,0.0,0.92964,6e-05,8.20047]
[1779331233622,40.0,77963.24,0.0,0.92946,6e-05,8.21517]
[1779331238658,39.99,77961.74,0.0,0.92939,6e-05,8.22103]
[1779331244700,39.99,77961.41,0.0,0.92939,6e-05,8.22092]
[1779331247722,39.99,77956.23,0.0,0.92911,6e-05,8.2453]
[1779331250742,39.99,77947.36,0.0,0.92863,6e-05,8.28761]
[1779331252756,39.99,77944.4,0.0,0.92846,6e-05,8.30218]
[1779331255777,39.99,77952.1,0.0,0.92889,6e-05,8.26463]
[1779331260812,39.98,77948.2,0.0,0.92869,6e-05,8.28183]
[1779331265847,39.98,77946.71,0.0,0.92863,6e-05,8.28721]
[1779331266854,39.98,77944.5,0.0,0.92851,6e-05,8.29764]
[1779331267861,39.98,77941.15,0.0,0.92833,6e-05,8.31366]
[1779331271891,39.97,77943.4,0.0,0.92847,6e-05,8.30099]
[1779331277933,39.97,77943.34,0.0,0.9285,6e-05,8.29888]
[1779331279947,39.96,77940.78,0.0,0.92837,6e-05,8.31022]
[1779331281961,39.96,77936.02,0.0,0.9281,6e-05,8.33318]
[1779331282967,39.96,77931.77,0.0,0.92786,6e-05,8.35404]
[1779331288004,39.96,77932.64,0.0,0.92791,6e-05,8.34959]
[1779331293037,39.96,77935.08,0.0,0.92808,6e-05,8.33344]
[1779331297066,39.96,77938.52,0.0,0.92829,6e-05,8.31563]
[1779331298073,39.96,77941.43,0.0,0.92846,6e-05,8.30094]
[1779331303107,39.95,77943.91,0.0,0.92862,6e-05,8.28675]
[1779331305122,39.95,77940.87,0.0,0.92846,6e-05,8.30082]
[1779331310157,39.95,77940.66,0.0,0.92847,6e-05,8.29973]
[1779331312171,39.95,77937.38,0.0,0.92829,6e-05,8.31494]
[1779331321234,39.94,77937.15,0.0,0.92833,6e-05,8.312]
[1779331326269,39.93,77932.45,0.0,0.92809,6e-05,8.33282]
[1779331327275,39.93,77926.37,0.0,0.92775,6e-05,8.36222]
[1779331327957,39.93,77926.37,0.0,0.92775,6e-05,8.36222]
[1779331328008,39.93,77926.37,0.0,0.92775,6e-05,8.36222]
[1779331328018,39.93,77926.37,0.0,0.92775,6e-05,8.36222]
[1779331328283,39.93,77926.79,0.0,0.92777,6e-05,8.36006]
[1779331333317,39.93,77927.07,0.0,0.9278,6e-05,8.35824]
[1779331338353,39.92,77926.57,0.0,0.92779,6e-05,8.35893]
[1779331340431,39.92,77932.61,0.0,0.92814,6e-05,8.32819]
[1779331347415,39.92,77933.6,0.0,0.9282,6e-05,8.32318]
[1779331349430,39.92,77933.76,0.0,0.92821,6e-05,8.32237]
[1779331353458,39.92,77933.8,0.0,0.92824,6e-05,8.31811]
[1779331358492,39.92,77932.98,0.0,0.92819,6e-05,8.32207]
[1779331359500,39.92,77937.82,0.0,0.92847,6e-05,8.29831]
[1779331361514,39.92,77940.0,0.0,0.92859,6e-05,8.28767]
[1779331366548,39.92,77941.89,0.0,0.92869,6e-05,8.27864]
[1779331372591,39.92,77941.47,0.0,0.92867,6e-05,8.28102]
[1779331378633,39.92,77941.61,0.0,0.92867,6e-05,8.28063]
[1779331384499,39.92,77940.38,0.0,0.9286,6e-05,8.28684]
[1779331383669,39.92,77937.46,0.0,0.92843,6e-05,8.30119]
[1779331386691,39.92,77934.52,0.0,0.92827,6e-05,8.31564]
[1779331391727,39.92,77932.82,0.0,0.92817,6e-05,8.32395]
[1779331396762,39.92,77933.29,0.0,0.92821,6e-05,8.32072]
[1779331401797,39.92,77933.29,0.0,0.92824,6e-05,8.3185]
[1779331406833,39.91,77933.33,0.0,0.92826,6e-05,8.31613]
[1779331411869,39.91,77928.92,0.0,0.92807,6e-05,8.33162]
[1779331412876,39.91,77926.3,0.0,0.92792,6e-05,8.34404]
[1779331415897,39.9,77923.12,0.0,0.92776,6e-05,8.35827]
[1779331417911,39.9,77921.13,0.0,0.92765,6e-05,8.36797]
[1779331419925,39.9,77916.86,0.0,0.92741,6e-05,8.38844]
[1779331424960,39.9,77918.68,0.0,0.92754,6e-05,8.37726]
[1779331431005,39.89,77920.31,0.0,0.92767,6e-05,8.36618]
[1779331436041,39.88,77919.48,0.0,0.92765,6e-05,8.3678]
[1779331441077,39.88,77920.33,0.0,0.92772,6e-05,8.36119]
[1779331445105,39.87,77918.18,0.0,0.92762,6e-05,8.36987]
[1779331450141,39.87,77918.14,0.0,0.92765,6e-05,8.36762]
[1779331455175,39.87,77918.41,0.0,0.92768,6e-05,8.36517]
[1779331460210,39.87,77917.36,0.0,0.92762,6e-05,8.37018]
[1779331465245,39.86,77918.1,0.0,0.92766,6e-05,8.36635]
[1779331470280,39.86,77917.96,0.0,0.92766,6e-05,8.36688]
[1779331478336,39.86,77918.35,0.0,0.92774,6e-05,8.35804]
[1779331483372,39.85,77919.31,0.0,0.92782,6e-05,8.35102]
[1779331489413,39.85,77918.74,0.0,0.92781,6e-05,8.35243]
[1779331494456,39.85,77940.37,0.0,0.92903,6e-05,8.2457]
[1779331495457,39.85,77944.63,0.0,0.92927,6e-05,8.22457]
[1779331496464,39.85,77951.39,0.0,0.92965,6e-05,8.19131]
[1779331497471,39.85,77949.46,0.0,0.92955,6e-05,8.20052]
[1779331499485,39.85,77947.51,0.0,0.92944,6e-05,8.20961]
[1779331500492,39.85,77942.68,0.0,0.92917,6e-05,8.23321]
[1779331501499,39.84,77940.33,0.0,0.92905,6e-05,8.24422]
[1779331502505,39.84,77937.2,0.0,0.92888,6e-05,8.25927]
[1779331504519,39.84,77935.19,0.0,0.92877,6e-05,8.26849]
[1779331509555,39.84,77934.78,0.0,0.92877,6e-05,8.26885]
[1779331512576,39.84,77936.76,0.0,0.92889,6e-05,8.25817]
[1779331519625,39.83,77943.04,0.0,0.92926,6e-05,8.22518]
[1779331522646,39.83,77945.07,0.0,0.92939,6e-05,8.21447]
[1779331527681,39.83,77943.51,0.0,0.92932,6e-05,8.22075]
[1779331532716,39.82,77943.31,0.0,0.92935,6e-05,8.21633]
[1779331535736,39.82,77937.79,0.0,0.92905,6e-05,8.24252]
[1779331536743,39.82,77934.61,0.0,0.92888,6e-05,8.25779]
[1779331538758,39.82,77936.6,0.0,0.92899,6e-05,8.24735]
[1779331542786,39.82,77938.95,0.0,0.92914,6e-05,8.23455]
[1779331547821,39.81,77939.49,0.0,0.92919,6e-05,8.23043]
[1779331552856,39.81,77937.86,0.0,0.92911,6e-05,8.2369]
[1779331557891,39.81,77938.58,0.0,0.92917,6e-05,8.23184]
[1779331558898,39.81,77943.43,0.0,0.92945,6e-05,8.20781]
[1779331559905,39.8,77950.0,0.0,0.92981,6e-05,8.17546]
[1779331566954,39.8,77951.41,0.0,0.92991,6e-05,8.16718]
[1779331572998,39.8,77952.59,0.0,0.92999,6e-05,8.16029]
[1779331574005,39.8,77955.81,0.0,0.93017,6e-05,8.14442]
[1779331579040,39.8,77956.07,0.0,0.93019,6e-05,8.14242]
[1779331584075,39.79,77954.96,0.0,0.93014,6e-05,8.14706]
[1779331589110,39.79,77956.47,0.0,0.93023,6e-05,8.13897]
[1779331596159,39.79,77956.49,0.0,0.93027,6e-05,8.13394]
[1779331599181,39.79,77951.59,0.0,0.93,6e-05,8.15741]
[1779331600191,39.79,77940.47,0.0,0.92938,6e-05,8.21203]
[1779331601198,39.79,77932.4,0.0,0.92893,6e-05,8.25139]
[1779331602206,39.79,77928.82,0.0,0.92873,6e-05,8.26915]
[1779331604218,39.79,77927.5,0.0,0.92865,6e-05,8.27583]
[1779331607239,39.79,77924.72,0.0,0.92849,6e-05,8.28973]
[1779331611267,39.79,77917.98,0.0,0.92812,6e-05,8.32228]
[1779331612275,39.79,77915.92,0.0,0.928,6e-05,8.33206]
[1779331617310,39.78,77921.7,0.0,0.92836,6e-05,8.30141]
[1779331622346,39.78,77922.07,0.0,0.9284,6e-05,8.29723]
[1779331624359,39.78,77924.6,0.0,0.92855,6e-05,8.28401]
[1779331629395,39.77,77924.59,0.0,0.92857,6e-05,8.28221]
[1779331634430,39.77,77922.74,0.0,0.92849,6e-05,8.28945]
[1779331639465,39.76,77924.12,0.0,0.92859,6e-05,8.28081]
[1779331643499,39.76,77920.25,0.0,0.92839,6e-05,8.29841]
[1779331645508,39.76,77917.58,0.0,0.92824,6e-05,8.31078]
[1779331650542,39.76,77919.01,0.0,0.92835,6e-05,8.30176]
[1779331655578,39.75,77918.95,0.0,0.9284,6e-05,8.29614]
[1779331659606,39.75,77916.5,0.0,0.92827,6e-05,8.30715]
[1779331664640,39.75,77912.0,0.0,0.92801,6e-05,8.32959]
[1779331669675,39.75,77910.91,0.0,0.92796,6e-05,8.33414]
[1779331675721,39.74,77909.66,0.0,0.92792,6e-05,8.3377]
[1779331681763,39.74,77909.83,0.0,0.92796,6e-05,8.33428]
[1779331686798,39.73,77909.22,0.0,0.92795,6e-05,8.33516]
[1779331693847,39.72,77909.87,0.0,0.92802,6e-05,8.329]
[1779331698882,39.72,77908.04,0.0,0.92793,6e-05,8.33598]
[1779331703918,39.71,77908.04,0.0,0.92796,6e-05,8.33387]
[1779331708953,39.71,77906.61,0.0,0.9279,6e-05,8.33886]
[1779331709960,39.71,77902.05,0.0,0.92764,6e-05,8.36144]
[1779331714995,39.71,77903.85,0.0,0.92777,6e-05,8.34848]
[1779331720030,39.71,77903.42,0.0,0.92775,6e-05,8.35063]
[1779331725065,39.71,77904.21,0.0,0.92779,6e-05,8.34671]
[1779331731107,39.71,77903.92,0.0,0.92778,6e-05,8.34812]
[1779331736141,39.71,77903.96,0.0,0.92778,6e-05,8.34787]
[1779331742186,39.71,77904.52,0.0,0.92781,6e-05,8.34503]
[1779331749235,39.71,77904.09,0.0,0.92779,6e-05,8.34704]
[1779331755277,39.71,77904.49,0.0,0.92781,6e-05,8.34496]
[1779331760317,39.71,77904.66,0.0,0.92783,6e-05,8.34401]
[1779331765352,39.71,77904.53,0.0,0.92782,6e-05,8.34458]
[1779331770387,39.71,77904.7,0.0,0.92783,6e-05,8.34367]
[1779331776429,39.71,77904.66,0.0,0.92786,6e-05,8.33975]
[1779331781464,39.71,77903.43,0.0,0.92779,6e-05,8.34576]
[1779331786498,39.71,77903.98,0.0,0.92782,6e-05,8.34293]
[1779331791534,39.71,77905.18,0.0,0.92789,6e-05,8.3369]
[1779331796569,39.71,77903.74,0.0,0.92781,6e-05,8.34397]
[1779331798583,39.71,77901.58,0.0,0.92769,6e-05,8.35461]
[1779331803618,39.71,77902.04,0.0,0.92772,6e-05,8.35216]
[1779331806639,39.71,77899.31,0.0,0.92756,6e-05,8.36557]
[1779331811673,39.71,77898.69,0.0,0.92753,6e-05,8.36837]
[1779331816709,39.7,77898.68,0.0,0.92753,6e-05,8.36815]
[1779331823758,39.7,77900.12,0.0,0.92762,6e-05,8.3607]
[1779331828793,39.7,77900.27,0.0,0.92763,6e-05,8.35979]
[1779331833829,39.7,77899.85,0.0,0.92764,6e-05,8.35769]
[1779331840878,39.7,77899.5,0.0,0.92762,6e-05,8.35924]
[1779331848934,39.7,77899.63,0.0,0.92763,6e-05,8.35839]
[1779331853972,39.7,77899.96,0.0,0.92765,6e-05,8.35665]
[1779331854975,39.7,77909.15,0.0,0.92817,6e-05,8.31119]
[1779331855984,39.7,77914.91,0.0,0.9285,6e-05,8.28238]
[1779331856991,39.7,77917.14,0.0,0.92863,6e-05,8.27105]
[1779331862032,39.7,77921.7,0.0,0.92891,6e-05,8.24697]
[1779331867067,39.69,77920.9,0.0,0.92888,6e-05,8.24943]
[1779331874116,39.7,77921.71,0.0,0.92892,6e-05,8.2461]
[1779331880159,39.7,77920.92,0.0,0.92886,6e-05,8.2509]
[1779331886200,39.7,77930.02,0.0,0.92937,6e-05,8.2071]
[1779331887208,39.7,77932.78,0.0,0.92952,6e-05,8.19334]
[1779331888215,39.7,77935.06,0.0,0.92965,6e-05,8.18197]
[1779331894257,39.7,77935.68,0.0,0.92973,6e-05,8.17385]
[1779331896833,39.69,77943.2,0.0,0.93015,6e-05,8.13664]
[1779331902313,39.69,77943.83,0.0,0.9302,6e-05,8.13302]
[1779331903321,39.69,77948.69,0.0,0.93047,6e-05,8.1092]
[1779331904328,39.69,77952.49,0.0,0.93068,6e-05,8.09061]
[1779331909362,39.69,77952.52,0.0,0.93068,6e-05,8.09022]
[1779331914398,39.69,77952.26,0.0,0.93067,6e-05,8.09118]
[1779331919432,39.69,77952.28,0.0,0.93068,6e-05,8.0907]
[1779331924468,39.69,77950.24,0.0,0.93057,6e-05,8.10015]
[1779331925475,39.69,77944.34,0.0,0.93024,6e-05,8.12881]
[1779331927488,39.69,77941.48,0.0,0.93009,6e-05,8.1425]
[1779331931518,39.69,77943.59,0.0,0.93021,6e-05,8.13147]
[1779331933532,39.69,77946.72,0.0,0.93039,6e-05,8.11585]
[1779331935547,39.69,77943.6,0.0,0.93022,6e-05,8.13076]
[1779331937561,39.68,77939.14,0.0,0.92998,6e-05,8.15222]
[1779331942596,39.68,77939.14,0.0,0.92999,6e-05,8.15117]
[1779331947631,39.68,77939.68,0.0,0.93003,6e-05,8.14746]
[1779331952667,39.68,77938.67,0.0,0.93002,6e-05,8.14717]
[1779331956703,39.68,77940.64,0.0,0.93014,6e-05,8.13676]
[1779331961738,39.67,77940.71,0.0,0.93015,6e-05,8.13554]
[1779331966774,39.67,77941.08,0.0,0.93018,6e-05,8.13284]
[1779331971809,39.67,77941.08,0.0,0.93019,6e-05,8.13199]
[1779331975837,39.67,77944.2,0.0,0.93037,6e-05,8.11611]
[1779331980872,39.67,77943.08,0.0,0.93032,6e-05,8.12085]
[1779331985907,39.66,77942.17,0.0,0.93027,6e-05,8.12451]
[1779331990942,39.66,77942.16,0.0,0.93028,6e-05,8.12379]
[1779331992955,39.66,77940.2,0.0,0.93018,6e-05,8.13305]
[1779331994970,39.66,77938.17,0.0,0.93007,6e-05,8.14264]
[1779331998998,39.66,77934.15,0.0,0.92985,6e-05,8.16155]
[1779332000009,39.66,77932.12,0.0,0.92974,6e-05,8.17127]
[1779332005042,39.66,77934.27,0.0,0.92987,6e-05,8.15963]
[1779332010077,39.65,77934.34,0.0,0.92989,6e-05,8.15822]
[1779332012091,39.65,77937.23,0.0,0.93008,6e-05,8.13967]
[1779332017126,39.65,77940.76,0.0,0.93029,6e-05,8.12151]
[1779332022161,39.65,77941.79,0.0,0.93036,6e-05,8.11574]
[1779332030217,39.65,77940.67,0.0,0.93031,6e-05,8.1201]
[1779332037266,39.64,77942.57,0.0,0.93042,6e-05,8.10984]
[1779332042301,39.64,77943.35,0.0,0.93047,6e-05,8.10542]
[1779332047336,39.64,77942.35,0.0,0.93043,6e-05,8.10966]
[1779332053378,39.64,77943.01,0.0,0.93047,6e-05,8.10564]
[1779332058413,39.64,77942.08,0.0,0.93043,6e-05,8.10953]
[1779332063448,39.64,77941.41,0.0,0.9304,6e-05,8.11211]
[1779332066470,39.64,77937.29,0.0,0.93017,6e-05,8.13182]
[1779332069491,39.63,77924.06,0.0,0.92944,6e-05,8.19612]
[1779332070498,39.63,77921.95,0.0,0.92932,6e-05,8.20621]
[1779332075533,39.63,77921.29,0.0,0.92933,6e-05,8.20401]
[1779332080568,39.63,77920.42,0.0,0.9293,6e-05,8.2069]
[1779332085631,39.62,77915.37,0.0,0.92903,6e-05,8.23037]
[1779332086624,39.62,77892.16,0.0,0.92771,6e-05,8.34479]
[1779332087631,39.62,77887.27,0.0,0.92744,6e-05,8.36858]
[1779332089771,39.62,77889.52,0.0,0.92757,6e-05,8.35726]
[1779332091659,39.62,77892.78,0.0,0.92776,6e-05,8.341]
[1779332095687,39.62,77890.21,0.0,0.92763,6e-05,8.35232]
[1779332096818,39.62,77890.21,0.0,0.92763,6e-05,8.35232]
[1779332105757,39.61,77892.17,0.0,0.92779,6e-05,8.33791]
[1779332106764,39.61,77900.13,0.0,0.92825,6e-05,8.29802]
[1779332108778,39.61,77900.33,0.0,0.92827,6e-05,8.29622]
[1779332113813,39.6,77901.04,0.0,0.92833,6e-05,8.29086]
[1779332117946,39.6,77901.03,0.0,0.92834,6e-05,8.28982]
[1779332124891,39.59,77901.14,0.0,0.92839,6e-05,8.28606]
[1779332129926,39.59,77902.59,0.0,0.92849,6e-05,8.27715]
[1779332130933,39.59,77904.95,0.0,0.92863,6e-05,8.26515]
[1779332133956,39.58,77902.69,0.0,0.92854,6e-05,8.27135]
[1779332138990,39.58,77906.66,0.0,0.92878,6e-05,8.25011]
[1779332139997,39.58,77911.44,0.0,0.92906,6e-05,8.22625]
[1779332145037,39.58,77911.8,0.0,0.92909,6e-05,8.22323]
[1779332152086,39.57,77911.78,0.0,0.92911,6e-05,8.22158]
[1779332157121,39.57,77909.84,0.0,0.92901,6e-05,8.22985]
[1779332162156,39.57,77910.75,0.0,0.92908,6e-05,8.22402]
[1779332165176,39.57,77914.13,0.0,0.92928,6e-05,8.20658]
[1779332166184,39.57,77919.11,0.0,0.92956,6e-05,8.18184]
[1779332168197,39.56,77921.26,0.0,0.92969,6e-05,8.17088]
[1779332173233,39.56,77919.96,0.0,0.92963,6e-05,8.17633]
[1779332175247,39.56,77913.41,0.0,0.92926,6e-05,8.20817]
[1779332180282,39.56,77912.81,0.0,0.92924,6e-05,8.20989]
[1779332187331,39.55,77911.78,0.0,0.9292,6e-05,8.21331]
[1779332192366,39.55,77911.59,0.0,0.92924,6e-05,8.20905]
[1779332197401,39.55,77911.47,0.0,0.92924,6e-05,8.20852]
[1779332202436,39.55,77904.69,0.0,0.92887,6e-05,8.24086]
[1779332203443,39.55,77899.75,0.0,0.92859,6e-05,8.26501]
[1779332207471,39.54,77894.52,0.0,0.92831,6e-05,8.28971]
[1779332212507,39.54,77894.26,0.0,0.92831,6e-05,8.2893]
[1779332216534,39.54,77897.24,0.0,0.9285,6e-05,8.27324]
[1779332222576,39.53,77896.1,0.0,0.92845,6e-05,8.27708]
[1779332227612,39.53,77897.5,0.0,0.92855,6e-05,8.26866]
[1779332228618,39.53,77901.76,0.0,0.92879,6e-05,8.2473]
[1779332233654,39.53,77904.46,0.0,0.92896,6e-05,8.23272]
[1779332234661,39.53,77909.51,0.0,0.92925,6e-05,8.20756]
[1779332235668,39.52,77911.58,0.0,0.92937,6e-05,8.19717]
[1779332238690,39.52,77909.25,0.0,0.92924,6e-05,8.2081]
[1779332243725,39.52,77909.75,0.0,0.92928,6e-05,8.20466]
[1779332248760,39.52,77910.24,0.0,0.92932,6e-05,8.20133]
[1779332253795,39.52,77909.4,0.0,0.92931,6e-05,8.20056]
[1779332258830,39.52,77911.58,0.0,0.92945,6e-05,8.189]
[1779332263864,39.51,77911.4,0.0,0.92944,6e-05,8.18912]
[1779332267893,39.51,77913.65,0.0,0.92958,6e-05,8.17743]
[1779332279977,39.51,77913.46,0.0,0.92959,6e-05,8.17674]
[1779332285013,39.51,77912.38,0.0,0.92953,6e-05,8.18123]
[1779332288034,39.51,77909.43,0.0,0.92937,6e-05,8.19533]
[1779332293068,39.5,77909.96,0.0,0.92941,6e-05,8.19189]
[1779332301125,39.5,77910.28,0.0,0.92944,6e-05,8.18909]
[1779332306160,39.5,77910.24,0.0,0.92945,6e-05,8.18854]
[1779332311201,39.5,77910.16,0.0,0.92948,6e-05,8.18418]
[1779332316235,39.5,77911.13,0.0,0.92955,6e-05,8.17873]
[1779332321272,39.49,77910.49,0.0,0.92952,6e-05,8.18125]
[1779332332350,39.49,77910.72,0.0,0.92955,6e-05,8.17872]
[1779332337385,39.49,77909.98,0.0,0.92951,6e-05,8.18174]
[1779332342420,39.49,77910.36,0.0,0.92954,6e-05,8.17923]
[1779332347455,39.49,77910.96,0.0,0.92958,6e-05,8.17567]
[1779332356517,39.48,77911.16,0.0,0.9296,6e-05,8.17363]
[1779332361553,39.48,77911.81,0.0,0.92965,6e-05,8.16986]
[1779332363567,39.48,77909.0,0.0,0.92949,6e-05,8.18348]
[1779332365581,39.48,77905.67,0.0,0.92931,6e-05,8.19963]
[1779332371623,39.48,77906.06,0.0,0.92937,6e-05,8.19277]
[1779332376658,39.48,77906.35,0.0,0.92939,6e-05,8.19061]
[1779332381693,39.48,77906.07,0.0,0.92938,6e-05,8.19128]
[1779332383707,39.48,77900.8,0.0,0.92909,6e-05,8.21699]
[1779332388742,39.47,77900.87,0.0,0.9291,6e-05,8.21567]
[1779332393777,39.47,77897.04,0.0,0.9289,6e-05,8.23365]
[1779332396798,39.47,77889.91,0.0,0.9285,6e-05,8.26828]
[1779332397804,39.47,77886.21,0.0,0.92829,6e-05,8.2868]
[1779332402840,39.47,77884.03,0.0,0.92815,6e-05,8.29831]
[1779332407311,39.47,77884.99,0.0,0.92821,6e-05,8.29388]
[1779332412910,39.47,77883.42,0.0,0.92814,6e-05,8.29941]
[1779332417945,39.46,77883.47,0.0,0.92816,6e-05,8.29756]
[1779332423987,39.46,77887.18,0.0,0.9284,6e-05,8.27727]
[1779332424994,39.46,77892.46,0.0,0.9287,6e-05,8.25081]
[1779332427008,39.46,77897.1,0.0,0.92897,6e-05,8.22736]
[1779332432045,39.46,77898.2,0.0,0.92907,6e-05,8.2169]
[1779332437574,39.45,77898.2,0.0,0.92908,6e-05,8.21615]
[1779332443123,39.45,77902.01,0.0,0.92931,6e-05,8.19602]
[1779332445137,39.45,77904.09,0.0,0.92943,6e-05,8.18541]
[1779332450172,39.45,77904.38,0.0,0.92946,6e-05,8.18325]
[1779332456213,39.45,77904.5,0.0,0.92947,6e-05,8.18183]
[1779332461249,39.45,77904.73,0.0,0.9295,6e-05,8.17991]
[1779332462256,39.45,77892.81,0.0,0.92882,6e-05,8.23871]
[1779332463263,39.45,77887.13,0.0,0.9285,6e-05,8.26709]
[1779332468298,39.45,77886.83,0.0,0.92847,6e-05,8.26949]
[1779332472072,39.45,77887.24,0.0,0.92849,6e-05,8.26763]
[1779332478369,39.45,77886.87,0.0,0.92846,6e-05,8.27014]
[1779332483404,39.45,77887.15,0.0,0.92849,6e-05,8.26738]
[1779332488439,39.44,77886.83,0.0,0.92849,6e-05,8.2676]
[1779332494481,39.44,77886.65,0.0,0.92853,6e-05,8.26283]
[1779332499515,39.44,77886.91,0.0,0.92856,6e-05,8.26024]
[1779332501530,39.44,77890.19,0.0,0.92875,6e-05,8.24347]
[1779332503544,39.43,77892.42,0.0,0.92888,6e-05,8.23197]
[1779332505558,39.43,77895.77,0.0,0.92908,6e-05,8.21496]
[1779332510593,39.43,77896.47,0.0,0.92913,6e-05,8.21058]
[1779332513613,39.43,77899.17,0.0,0.92929,6e-05,8.1967]
[1779332515903,39.43,77897.85,0.0,0.92922,6e-05,8.20289]
[1779332521670,39.43,77896.73,0.0,0.92916,6e-05,8.20735]
[1779332526705,39.42,77896.63,0.0,0.92917,6e-05,8.20692]
[1779332533753,39.42,77896.71,0.0,0.92919,6e-05,8.20523]
[1779332538789,39.42,77900.39,0.0,0.92941,6e-05,8.18612]
[1779332539796,39.42,77906.41,0.0,0.92975,6e-05,8.15626]
[1779332540803,39.42,77909.15,0.0,0.9299,6e-05,8.14266]
[1779332545838,39.42,77910.02,0.0,0.92996,6e-05,8.13792]
[1779332551880,39.42,77910.72,0.0,0.93003,6e-05,8.12998]
[1779332557922,39.42,77908.27,0.0,0.9299,6e-05,8.14158]
[1779332560944,39.42,77889.01,0.0,0.92881,6e-05,8.23645]
[1779332561949,39.41,77887.09,0.0,0.92871,6e-05,8.24573]
[1779332564971,39.41,77889.28,0.0,0.92884,6e-05,8.2341]
[1779332565978,39.41,77893.84,0.0,0.9291,6e-05,8.21128]
[1779332572020,39.41,77894.27,0.0,0.92914,6e-05,8.20801]
[1779332578062,39.41,77894.88,0.0,0.92919,6e-05,8.20388]
[1779332581083,39.41,77899.72,0.0,0.92947,6e-05,8.17943]
[1779332582089,39.41,77902.68,0.0,0.92964,6e-05,8.16468]
[1779332583097,39.41,77907.13,0.0,0.92989,6e-05,8.14262]
[1779332588132,39.4,77907.07,0.0,0.92989,6e-05,8.14251]
[1779332594174,39.4,77907.19,0.0,0.9299,6e-05,8.14142]
[1779332599209,39.4,77906.82,0.0,0.92989,6e-05,8.14281]
[1779332604244,39.4,77906.9,0.0,0.9299,6e-05,8.14197]
[1779332609278,39.4,77906.4,0.0,0.92987,6e-05,8.14397]
[1779332614315,39.4,77907.75,0.0,0.92998,6e-05,8.13285]
[1779332619350,39.4,77908.38,0.0,0.93002,6e-05,8.12933]
[1779332622377,39.4,77910.41,0.0,0.93014,6e-05,8.11904]
[1779332627412,39.4,77909.85,0.0,0.9301,6e-05,8.12282]
[1779332632447,39.4,77907.64,0.0,0.92995,6e-05,8.13556]
[1779332638489,39.41,77907.46,0.0,0.92992,6e-05,8.13852]
[1779332643525,39.41,77906.67,0.0,0.92986,6e-05,8.14414]
[1779332648559,39.42,77906.72,0.0,0.92984,6e-05,8.14557]
[1779332653595,39.42,77906.93,0.0,0.92982,6e-05,8.14702]
[1779332659637,39.43,77906.97,0.0,0.92979,6e-05,8.15043]
[1779332667693,39.44,77908.34,0.0,0.92981,6e-05,8.14845]
[1779332670714,39.45,77910.38,0.0,0.9299,6e-05,8.14024]
[1779332675749,39.45,77911.17,0.0,0.92996,6e-05,8.1341]
[1779332680785,39.45,77911.15,0.0,0.92994,6e-05,8.13594]
[1779332686828,39.46,77911.23,0.0,0.92992,6e-05,8.13759]
[1779332691863,39.46,77911.24,0.0,0.9299,6e-05,8.13923]
[1779332693877,39.46,77897.14,0.0,0.9291,6e-05,8.20943]
[1779332694884,39.46,77890.86,0.0,0.92874,6e-05,8.2405]
[1779332695891,39.46,77886.08,0.0,0.92846,6e-05,8.2646]
[1779332701933,39.47,77884.31,0.0,0.92835,6e-05,8.27416]
[1779332703946,39.47,77887.11,0.0,0.92851,6e-05,8.26054]
[1779332705115,39.47,77887.11,0.0,0.92851,6e-05,8.26054]
[1779332716030,39.47,77887.35,0.0,0.9285,6e-05,8.26122]
[1779332718044,39.47,77893.11,0.0,0.92883,6e-05,8.23302]
[1779332719052,39.47,77895.67,0.0,0.92897,6e-05,8.22056]
[1779332725094,39.48,77896.66,0.0,0.92901,6e-05,8.21713]
[1779332730128,39.48,77895.46,0.0,0.92893,6e-05,8.2243]
[1779332731106,39.48,77895.46,0.0,0.92893,6e-05,8.2243]
[1779332738188,39.48,77895.52,0.0,0.92894,6e-05,8.22196]
[1779332743223,39.49,77895.58,0.0,0.92893,6e-05,8.22295]
[1779332745236,39.49,77899.03,0.0,0.92912,6e-05,8.20644]
[1779332750272,39.49,77900.6,0.0,0.92919,6e-05,8.20016]
[1779332755307,39.49,77900.09,0.0,0.92915,6e-05,8.20416]
[1779332760342,39.5,77901.09,0.0,0.92919,6e-05,8.2007]
[1779332765376,39.5,77901.24,0.0,0.92918,6e-05,8.20143]
[1779332771419,39.5,77900.87,0.0,0.92914,6e-05,8.20492]
[1779332783503,39.51,77900.94,0.0,0.9291,6e-05,8.20821]
[1779332788538,39.52,77901.16,0.0,0.92909,6e-05,8.20967]
[1779332801629,39.52,77901.19,0.0,0.92911,6e-05,8.20618]
[1779332801659,39.53,77924.82,0.0,0.93039,6e-05,8.09442]
[1779332802211,39.53,77924.82,0.0,0.93039,6e-05,8.09442]
[1779332802643,39.53,77934.71,0.0,0.93094,6e-05,8.04622]
[1779332803649,39.53,77941.12,0.0,0.93129,6e-05,8.01498]
[1779332805452,39.53,77940.12,0.0,0.93124,6e-05,8.01993]
[1779332805664,39.53,77935.22,0.0,0.93097,6e-05,8.04389]
[1779332807677,39.53,77930.61,0.0,0.9307,6e-05,8.06733]
[1779332808031,39.53,77930.61,0.0,0.9307,6e-05,8.06733]
[1779332808033,39.53,77930.61,0.0,0.9307,6e-05,8.06733]
[1779332808084,39.53,77930.61,0.0,0.9307,6e-05,8.06733]
[1779332808271,39.53,77930.61,0.0,0.9307,6e-05,8.06733]
[1779332808685,39.53,77930.51,0.0,0.93069,6e-05,8.06826]
[1779332810699,39.54,77926.42,0.0,0.93045,6e-05,8.08912]
[1779332815736,39.54,77925.82,0.0,0.9304,6e-05,8.09406]
[1779332819228,39.54,77927.32,0.0,0.93047,6e-05,8.08793]
[1779332819272,39.54,77927.32,0.0,0.93047,6e-05,8.08793]
[1779332819324,39.54,77927.32,0.0,0.93047,6e-05,8.08793]
[1779332819522,39.54,77927.32,0.0,0.93047,6e-05,8.08793]
[1779332819764,39.54,77927.63,0.0,0.93048,6e-05,8.08682]
[1779332824799,39.55,77928.09,0.0,0.93048,6e-05,8.08664]
[1779332828347,39.55,77927.11,0.0,0.93041,6e-05,8.09267]
[1779332828389,39.55,77927.11,0.0,0.93041,6e-05,8.09267]
[1779332828455,39.55,77927.11,0.0,0.93041,6e-05,8.09267]
[1779332828507,39.55,77927.11,0.0,0.93041,6e-05,8.09267]
[1779332828523,39.55,77927.11,0.0,0.93041,6e-05,8.09267]
[1779332828827,39.55,77927.13,0.0,0.93041,6e-05,8.09297]
[1779332829146,39.55,77927.13,0.0,0.93041,6e-05,8.09297]
[1779332829277,39.55,77927.13,0.0,0.93041,6e-05,8.09297]
[1779332829839,39.55,77924.78,0.0,0.93027,6e-05,8.10488]
[1779332834874,39.56,77923.73,0.0,0.93019,6e-05,8.1119]
[1779332839909,39.56,77921.74,0.0,0.93006,6e-05,8.12347]
[1779332843937,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332844280,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332844335,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332844527,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332844921,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332844939,39.57,77916.87,0.0,0.92977,6e-05,8.14876]
[1779332845019,39.57,77915.65,0.0,0.9297,6e-05,8.15507]
[1779332851993,39.57,77916.14,0.0,0.92974,6e-05,8.1508]
[1779332857028,39.57,77915.86,0.0,0.9297,6e-05,8.15375]
[1779332858616,39.57,77915.86,0.0,0.9297,6e-05,8.15375]
[1779332858665,39.57,77915.86,0.0,0.9297,6e-05,8.15375]
[1779332858726,39.57,77915.86,0.0,0.9297,6e-05,8.15375]
[1779332858777,39.57,77915.86,0.0,0.9297,6e-05,8.15375]
[1779332858820,39.58,77915.86,0.0,0.92969,6e-05,8.15438]
[1779332861582,39.58,77915.76,0.0,0.92969,6e-05,8.15518]
[1779332861772,39.58,77915.76,0.0,0.92969,6e-05,8.15518]
[1779332867098,39.58,77915.99,0.0,0.92967,6e-05,8.15625]
[1779332870858,39.58,77915.99,0.0,0.92967,6e-05,8.15625]
[1779332870911,39.58,77915.99,0.0,0.92967,6e-05,8.15625]
[1779332871020,39.58,77915.99,0.0,0.92967,6e-05,8.15625]
[1779332870960,39.58,77913.25,0.0,0.92951,6e-05,8.1709]
[1779332871053,39.58,77913.25,0.0,0.92951,6e-05,8.1709]
[1779332871105,39.58,77913.25,0.0,0.92951,6e-05,8.1709]
[1779332871275,39.58,77913.25,0.0,0.92951,6e-05,8.1709]
[1779332877168,39.59,77896.61,0.0,0.92855,6e-05,8.2544]
[1779332878175,39.59,77892.62,0.0,0.92832,6e-05,8.27427]
[1779332881189,39.59,77892.24,0.0,0.92829,6e-05,8.27637]
[1779332881194,39.59,77892.24,0.0,0.92829,6e-05,8.27637]
[1779332881240,39.59,77892.24,0.0,0.92829,6e-05,8.27637]
[1779332881271,39.59,77892.24,0.0,0.92829,6e-05,8.27637]
[1779332881371,39.59,77892.41,0.0,0.9283,6e-05,8.27564]
[1779332887239,39.59,77892.87,0.0,0.92832,6e-05,8.27405]
[1779332890851,39.59,77893.63,0.0,0.92836,6e-05,8.27054]
[1779332890867,39.59,77893.63,0.0,0.92836,6e-05,8.27054]
[1779332890903,39.59,77893.63,0.0,0.92836,6e-05,8.27054]
[1779332891019,39.59,77893.63,0.0,0.92836,6e-05,8.27054]
[1779332891033,39.59,77893.63,0.0,0.92836,6e-05,8.27054]
[1779332891053,39.59,77893.63,0.0,0.92836,6e-05,8.27079]
[1779332893521,39.59,77893.34,0.0,0.92834,6e-05,8.27235]
[1779332893622,39.59,77893.19,0.0,0.92833,6e-05,8.27321]
[1779332895295,39.59,77886.6,0.0,0.92795,6e-05,8.30607]
[1779332898520,39.59,77886.37,0.0,0.92794,6e-05,8.30735]
[1779332898526,39.59,77886.37,0.0,0.92794,6e-05,8.30735]
[1779332898557,39.59,77886.37,0.0,0.92794,6e-05,8.30735]
[1779332898775,39.59,77886.37,0.0,0.92794,6e-05,8.30735]
[1779332898867,39.59,77880.54,0.0,0.9276,6e-05,8.33664]
[1779332904360,39.6,77879.94,0.0,0.92755,6e-05,8.34048]
[1779332907040,39.6,77879.22,0.0,0.92751,6e-05,8.34434]
[1779332907269,39.6,77879.4,0.0,0.92752,6e-05,8.34372]
[1779332909316,39.6,77877.48,0.0,0.9274,6e-05,8.3538]
[1779332909526,39.6,77877.48,0.0,0.9274,6e-05,8.3538]
[1779332909623,39.6,77876.08,0.0,0.92732,6e-05,8.36102]
[1779332910415,39.6,77870.82,0.0,0.92701,6e-05,8.38745]
[1779332911412,39.6,77860.15,0.0,0.92642,6e-05,8.43696]
[1779332912419,39.6,77858.69,0.0,0.92633,6e-05,8.44449]
[1779332914358,39.6,77859.31,0.0,0.92636,6e-05,8.44161]
[1779332914568,39.6,77859.31,0.0,0.92636,6e-05,8.44161]
[1779332914645,39.6,77859.2,0.0,0.92635,6e-05,8.44239]
[1779332919432,39.6,77860.43,0.0,0.92642,6e-05,8.43715]
[1779332920522,39.6,77859.99,0.0,0.92639,6e-05,8.43959]
[1779332923024,39.61,77860.69,0.0,0.92642,6e-05,8.43656]
[1779332923076,39.61,77860.69,0.0,0.92642,6e-05,8.43656]
[1779332923273,39.61,77860.69,0.0,0.92642,6e-05,8.43656]
[1779332923498,39.61,77860.43,0.0,0.9264,6e-05,8.43834]
[1779332928533,39.61,77862.88,0.0,0.92653,6e-05,8.42733]
[1779332930097,39.61,77862.88,0.0,0.92653,6e-05,8.42733]
[1779332930143,39.61,77863.61,0.0,0.92657,6e-05,8.42395]
[1779332930148,39.61,77863.61,0.0,0.92657,6e-05,8.42395]
[1779332930273,39.61,77863.61,0.0,0.92657,6e-05,8.42395]
[1779332930548,39.61,77863.81,0.0,0.92658,6e-05,8.42323]
[1779332935723,39.61,77863.46,0.0,0.92655,6e-05,8.42607]
[1779332935769,39.61,77863.46,0.0,0.92655,6e-05,8.42607]
[1779332935852,39.61,77863.32,0.0,0.92653,6e-05,8.42731]
[1779332937512,39.61,77865.01,0.0,0.92663,6e-05,8.41888]
[1779332937523,39.61,77865.01,0.0,0.92663,6e-05,8.41888]
[1779332937565,39.61,77865.01,0.0,0.92663,6e-05,8.41888]
[1779332938596,39.61,77865.69,0.0,0.92667,6e-05,8.41576]
[1779332938770,39.61,77865.69,0.0,0.92667,6e-05,8.41576]
[1779332941248,39.62,77865.53,0.0,0.92665,6e-05,8.41743]
[1779332941272,39.62,77865.53,0.0,0.92665,6e-05,8.41743]
[1779332941300,39.62,77865.53,0.0,0.92665,6e-05,8.41743]
[1779332941586,39.62,77865.53,0.0,0.92665,6e-05,8.41743]
[1779332941800,39.62,77865.53,0.0,0.92665,6e-05,8.41743]
[1779332941821,39.62,77865.85,0.0,0.92666,6e-05,8.41612]
[1779332943236,39.62,77863.41,0.0,0.92652,6e-05,8.42859]
[1779332943271,39.62,77863.41,0.0,0.92652,6e-05,8.42859]
[1779332943288,39.62,77863.41,0.0,0.92652,6e-05,8.42859]
[1779332943701,39.62,77863.41,0.0,0.92652,6e-05,8.42859]
[1779332943777,39.62,77863.41,0.0,0.92652,6e-05,8.42859]
[1779332945160,39.62,77864.14,0.0,0.92655,6e-05,8.42552]
[1779332945206,39.62,77864.14,0.0,0.92655,6e-05,8.42552]
[1779332945273,39.62,77864.14,0.0,0.92655,6e-05,8.42552]
[1779332945671,39.62,77865.05,0.0,0.9266,6e-05,8.42124]
[1779332949198,39.62,77863.08,0.0,0.92648,6e-05,8.43193]
[1779332949244,39.62,77863.08,0.0,0.92648,6e-05,8.43193]
[1779332949272,39.62,77863.08,0.0,0.92648,6e-05,8.43193]
[1779332953182,39.62,77862.67,0.0,0.92644,6e-05,8.43506]
[1779332953234,39.62,77862.67,0.0,0.92644,6e-05,8.43506]
[1779332953271,39.62,77862.67,0.0,0.92644,6e-05,8.43506]
[1779332953726,39.63,77863.5,0.0,0.92649,6e-05,8.43118]
[1779332955052,39.63,77863.5,0.0,0.92649,6e-05,8.43118]
[1779332955193,39.63,77864.22,0.0,0.92652,6e-05,8.42812]
[1779332955273,39.63,77864.22,0.0,0.92652,6e-05,8.42812]
[1779332955742,39.63,77867.62,0.0,0.92672,6e-05,8.41116]
[1779332959546,39.63,77870.27,0.0,0.92686,6e-05,8.39915]
[1779332959551,39.63,77870.27,0.0,0.92686,6e-05,8.39915]
[1779332959771,39.63,77870.27,0.0,0.92686,6e-05,8.39915]
[1779332959791,39.63,77870.99,0.0,0.9269,6e-05,8.39589]
[1779332962604,39.63,77873.63,0.0,0.92704,6e-05,8.38341]
[1779332962655,39.63,77873.63,0.0,0.92704,6e-05,8.38341]
[1779332962772,39.63,77873.63,0.0,0.92704,6e-05,8.38341]
[1779332968055,39.64,77874.09,0.0,0.92705,6e-05,8.38286]
[1779332968072,39.64,77874.09,0.0,0.92705,6e-05,8.38286]
[1779332968099,39.64,77873.72,0.0,0.92702,6e-05,8.38505]
[1779332968271,39.64,77873.72,0.0,0.92702,6e-05,8.38505]
[1779332968833,39.64,77874.21,0.0,0.92705,6e-05,8.38295]
[1779332971580,39.64,77873.91,0.0,0.92702,6e-05,8.38512]
[1779332971588,39.64,77873.91,0.0,0.92702,6e-05,8.38512]
[1779332971776,39.64,77873.91,0.0,0.92702,6e-05,8.38512]
[1779332976889,39.64,77875.28,0.0,0.92711,6e-05,8.37633]
[1779332980917,39.65,77878.42,0.0,0.92728,6e-05,8.3621]
[1779332982080,39.65,77878.42,0.0,0.92728,6e-05,8.3621]
[1779332982126,39.65,77878.42,0.0,0.92728,6e-05,8.3621]
[1779332982121,39.65,77878.71,0.0,0.92729,6e-05,8.36103]
[1779332982202,39.65,77878.71,0.0,0.92729,6e-05,8.36103]
[1779332982250,39.65,77878.71,0.0,0.92729,6e-05,8.36103]
[1779332982271,39.65,77878.71,0.0,0.92729,6e-05,8.36103]
[1779332982931,39.65,77879.38,0.0,0.92732,6e-05,8.35807]
[1779332989989,39.65,77879.46,0.0,0.9273,6e-05,8.36029]
[1779332990992,39.65,77892.18,0.0,0.92802,6e-05,8.29759]
[1779332991999,39.66,77895.83,0.0,0.92823,6e-05,8.28001]
[1779332993352,39.66,77895.5,0.0,0.9282,6e-05,8.28214]
[1779332993404,39.66,77895.5,0.0,0.9282,6e-05,8.28214]
[1779332993446,39.66,77895.5,0.0,0.9282,6e-05,8.28214]
[1779332993754,39.66,77895.5,0.0,0.9282,6e-05,8.28214]
[1779332994050,39.66,77895.5,0.0,0.9282,6e-05,8.28214]
[1779332994075,39.66,77895.82,0.0,0.92822,6e-05,8.28106]
[1779333000056,39.67,77897.18,0.0,0.92826,6e-05,8.27736]
[1779333003000,39.67,77895.52,0.0,0.92815,6e-05,8.28658]
[1779333003026,39.67,77895.52,0.0,0.92815,6e-05,8.28658]
[1779333003080,39.67,77896.12,0.0,0.92818,6e-05,8.28411]
[1779333003198,39.67,77896.12,0.0,0.92818,6e-05,8.28411]
[1779333003271,39.67,77896.12,0.0,0.92818,6e-05,8.28411]
[1779333004315,39.67,77896.12,0.0,0.92818,6e-05,8.28462]
[1779333006021,39.67,77897.43,0.0,0.92825,6e-05,8.27826]
[1779333006270,39.67,77898.33,0.0,0.9283,6e-05,8.27395]
[1779333010019,39.67,77898.06,0.0,0.92828,6e-05,8.2757]
[1779333010127,39.67,77898.11,0.0,0.92828,6e-05,8.27598]
[1779333015162,39.68,77895.24,0.0,0.92808,6e-05,8.29275]
[1779333016815,39.68,77895.38,0.0,0.92809,6e-05,8.29255]
[1779333016869,39.68,77895.38,0.0,0.92809,6e-05,8.29255]
[1779333016884,39.68,77895.38,0.0,0.92809,6e-05,8.29255]
[1779333017023,39.68,77895.38,0.0,0.92809,6e-05,8.29255]
[1779333017176,39.68,77895.24,0.0,0.92807,6e-05,8.29374]
[1779333022211,39.69,77895.02,0.0,0.92803,6e-05,8.2973]
[1779333026639,39.69,77895.02,0.0,0.92803,6e-05,8.2978]
[1779333027063,39.69,77895.02,0.0,0.92803,6e-05,8.2978]
[1779333027114,39.69,77895.02,0.0,0.92803,6e-05,8.2978]
[1779333027115,39.69,77895.02,0.0,0.92803,6e-05,8.2978]
[1779333027168,39.69,77895.02,0.0,0.92803,6e-05,8.2978]
[1779333027164,39.69,77894.98,0.0,0.928,6e-05,8.29997]
[1779333027275,39.69,77894.98,0.0,0.928,6e-05,8.29997]
[1779333027371,39.69,77894.64,0.0,0.92798,6e-05,8.30165]
[1779333029898,39.69,77895.4,0.0,0.92802,6e-05,8.29838]
[1779333029949,39.69,77895.4,0.0,0.92802,6e-05,8.29838]
[1779333030022,39.69,77895.4,0.0,0.92802,6e-05,8.29838]
[1779333031274,39.7,77891.67,0.0,0.92782,6e-05,8.31423]
[1779333036274,39.7,77892.21,0.0,0.92783,6e-05,8.31342]
[1779333036326,39.7,77892.21,0.0,0.92783,6e-05,8.31342]
[1779333036386,39.7,77892.21,0.0,0.92783,6e-05,8.31342]
[1779333036522,39.7,77892.21,0.0,0.92783,6e-05,8.31342]
[1779333037026,39.7,77892.21,0.0,0.92783,6e-05,8.31342]
[1779333037045,39.7,77893.04,0.0,0.92787,6e-05,8.31026]
[1779333040020,39.7,77893.14,0.0,0.92787,6e-05,8.31024]
[1779333045373,39.71,77893.55,0.0,0.92785,6e-05,8.31156]
[1779333050408,39.72,77893.41,0.0,0.92782,6e-05,8.31461]
[1779333055443,39.72,77893.54,0.0,0.9278,6e-05,8.31632]
[1779333058173,39.72,77893.54,0.0,0.9278,6e-05,8.31632]
[1779333058225,39.72,77893.54,0.0,0.9278,6e-05,8.31632]
[1779333058272,39.72,77892.7,0.0,0.92774,6e-05,8.32141]
[1779333058383,39.72,77892.7,0.0,0.92774,6e-05,8.32141]
[1779333058521,39.72,77892.7,0.0,0.92774,6e-05,8.32141]
[1779333058592,39.73,77892.39,0.0,0.92772,6e-05,8.3234]
[1779333064080,39.73,77893.51,0.0,0.92776,6e-05,8.31968]
[1779333068020,39.73,77894.53,0.0,0.9278,6e-05,8.3165]
[1779333077597,39.75,77894.16,0.0,0.92772,6e-05,8.3234]
[1779333084063,39.75,77894.08,0.0,0.92769,6e-05,8.3256]
[1779333084117,39.75,77894.08,0.0,0.92769,6e-05,8.3256]
[1779333084269,39.75,77894.08,0.0,0.92768,6e-05,8.32694]
[1779333091695,39.76,77893.04,0.0,0.92762,6e-05,8.33115]
[1779333096729,39.77,77893.86,0.0,0.92764,6e-05,8.32928]
[1779333101765,39.77,77893.45,0.0,0.92759,6e-05,8.3335]
[1779333111835,39.78,77893.59,0.0,0.92755,6e-05,8.33711]
[1779333117877,39.79,77893.44,0.0,0.92751,6e-05,8.34041]
[1779333122912,39.79,77893.99,0.0,0.92751,6e-05,8.34022]
[1779333125939,39.79,77891.62,0.0,0.92736,6e-05,8.3532]
[1779333130974,39.8,77892.7,0.0,0.9274,6e-05,8.34987]
[1779333136018,39.8,77892.94,0.0,0.92739,6e-05,8.35069]
[1779333141049,39.81,77894.77,0.0,0.92748,6e-05,8.34368]
[1779333146085,39.81,77895.36,0.0,0.92749,6e-05,8.3428]
[1779333154142,39.82,77896.9,0.0,0.92757,6e-05,8.33447]
[1779333159177,39.83,77897.16,0.0,0.92756,6e-05,8.33526]
[1779333164212,39.83,77898.05,0.0,0.92759,6e-05,8.33294]
[1779333168240,39.83,77903.26,0.0,0.92786,6e-05,8.30893]
[1779333169247,39.84,77906.18,0.0,0.92803,6e-05,8.295]
[1779333170254,39.84,77911.84,0.0,0.92835,6e-05,8.26724]
[1779333175289,39.84,77913.25,0.0,0.92842,6e-05,8.26101]
[1779333180324,39.84,77913.46,0.0,0.92842,6e-05,8.26067]
[1779333182189,39.84,77913.88,0.0,0.92844,6e-05,8.25912]
[1779333187373,39.85,77915.49,0.0,0.92851,6e-05,8.25359]
[1779333188380,39.85,77917.59,0.0,0.92862,6e-05,8.24381]
[1779333194421,39.85,77918.72,0.0,0.92866,6e-05,8.23998]
[1779333200465,39.86,77918.91,0.0,0.92864,6e-05,8.24189]
[1779333205498,39.86,77918.77,0.0,0.92861,6e-05,8.24447]
[1779333210534,39.86,77917.46,0.0,0.92852,6e-05,8.25229]
[1779333216576,39.87,77917.5,0.0,0.92853,6e-05,8.25069]
[1779333221611,39.87,77917.37,0.0,0.92851,6e-05,8.25191]
[1779333226647,39.87,77916.05,0.0,0.92843,6e-05,8.25893]
[1779333229667,39.88,77910.1,0.0,0.92808,6e-05,8.28923]
[1779333233695,39.88,77894.94,0.0,0.9272,6e-05,8.36491]
[1779333234702,39.88,77889.0,0.0,0.92686,6e-05,8.39461]
[1779333237390,39.88,77888.19,0.0,0.92681,6e-05,8.3989]
[1779333237441,39.88,77888.56,0.0,0.92683,6e-05,8.39759]
[1779333242757,39.88,77890.03,0.0,0.92689,6e-05,8.39163]
[1779333245534,39.88,77890.67,0.0,0.92693,6e-05,8.38899]
[1779333250814,39.89,77890.91,0.0,0.92692,6e-05,8.38934]
[1779333253951,39.89,77890.94,0.0,0.92692,6e-05,8.38969]
[1779333259878,39.89,77890.49,0.0,0.92687,6e-05,8.39359]
[1779333264915,39.9,77890.38,0.0,0.92685,6e-05,8.39523]
[1779333269950,39.9,77889.31,0.0,0.92678,6e-05,8.40158]
[1779333271964,39.9,77887.02,0.0,0.92668,6e-05,8.40926]
[1779333277000,39.9,77886.59,0.0,0.92664,6e-05,8.41228]
[1779333282035,39.9,77887.06,0.0,0.92666,6e-05,8.41081]
[1779333287070,39.9,77887.2,0.0,0.92666,6e-05,8.41097]
[1779333292104,39.91,77887.06,0.0,0.92664,6e-05,8.41265]
[1779333298147,39.91,77888.12,0.0,0.92669,6e-05,8.40841]
[1779333305195,39.91,77888.41,0.0,0.92669,6e-05,8.40814]
[1779333306203,39.91,77885.75,0.0,0.92653,6e-05,8.42148]
[1779333307209,39.91,77882.9,0.0,0.92637,6e-05,8.43575]
[1779333308968,39.91,77882.35,0.0,0.92633,6e-05,8.4386]
[1779333309017,39.91,77882.35,0.0,0.92633,6e-05,8.4386]
[1779333309522,39.91,77882.35,0.0,0.92633,6e-05,8.4386]
[1779333309623,39.91,77882.35,0.0,0.92633,6e-05,8.43872]
[1779333315266,39.92,77882.5,0.0,0.92633,6e-05,8.43868]
[1779333324329,39.92,77882.78,0.0,0.92634,6e-05,8.43836]
[1779333329364,39.92,77883.63,0.0,0.92638,6e-05,8.43478]
[1779333336413,39.92,77883.52,0.0,0.92639,6e-05,8.43219]
[1779333341448,39.92,77883.26,0.0,0.92637,6e-05,8.43414]
[1779333346483,39.92,77884.67,0.0,0.92645,6e-05,8.42783]
[1779333351520,39.93,77883.98,0.0,0.9264,6e-05,8.43195]
[1779333356554,39.93,77883.82,0.0,0.92638,6e-05,8.43344]
[1779333361589,39.93,77883.75,0.0,0.92637,6e-05,8.43446]
[1779333366625,39.93,77888.13,0.0,0.92661,6e-05,8.41347]
[1779333371660,39.93,77888.48,0.0,0.92662,6e-05,8.41258]
[1779333372667,39.93,77886.45,0.0,0.9265,6e-05,8.4228]
[1779333374681,39.93,77880.13,0.0,0.92614,6e-05,8.45442]
[1779333375690,39.93,77877.82,0.0,0.926,6e-05,8.46599]
[1779333380725,39.93,77876.92,0.0,0.92594,6e-05,8.47081]
[1779333383746,39.94,77879.0,0.0,0.92606,6e-05,8.46072]
[1779333388781,39.94,77879.27,0.0,0.92607,6e-05,8.45983]
[1779333393816,39.94,77878.74,0.0,0.92607,6e-05,8.45885]
[1779333395830,39.94,77876.44,0.0,0.92593,6e-05,8.47048]
[1779333400865,39.94,77875.51,0.0,0.92587,6e-05,8.47548]
[1779333405900,39.94,77866.49,0.0,0.92534,6e-05,8.52115]
[1779333406907,39.94,77861.24,0.0,0.92503,6e-05,8.54775]
[1779333411942,39.95,77859.82,0.0,0.92488,6e-05,8.55992]
[1779333416977,39.96,77858.66,0.0,0.9248,6e-05,8.56754]
[1779333422011,39.96,77858.57,0.0,0.92477,6e-05,8.56982]
[1779333427047,39.97,77858.94,0.0,0.92477,6e-05,8.56985]
[1779333432082,39.97,77859.49,0.0,0.92478,6e-05,8.569]
[1779333438124,39.98,77859.89,0.0,0.92478,6e-05,8.56933]
[1779333443159,39.98,77859.44,0.0,0.92473,6e-05,8.57352]
[1779333448208,39.98,77858.85,0.0,0.92469,6e-05,8.57715]
[1779333449215,39.98,77852.37,0.0,0.9243,6e-05,8.60952]
[1779333454249,39.99,77850.93,0.0,0.92423,6e-05,8.61433]
[1779333459284,39.99,77851.16,0.0,0.92422,6e-05,8.61519]
[1779333465327,40.0,77840.59,0.0,0.92357,6e-05,8.67049]
[1779333465714,40.0,77840.59,0.0,0.92357,6e-05,8.67049]
[1779333466620,40.0,77838.4,0.0,0.92343,6e-05,8.68175]
[1779333472376,40.0,77839.11,0.0,0.92346,6e-05,8.67965]
[1779333475397,40.0,77836.67,0.0,0.92331,6e-05,8.69264]
[1779333481439,40.0,77836.96,0.0,0.92331,6e-05,8.69259]
[1779333482446,40.01,77839.32,0.0,0.92344,6e-05,8.68096]
[1779333487481,40.01,77839.57,0.0,0.92345,6e-05,8.68096]
[1779333492516,40.01,77839.56,0.0,0.92344,6e-05,8.68142]
[1779333494529,40.01,77841.67,0.0,0.92356,6e-05,8.67132]
[1779333499565,40.01,77842.56,0.0,0.9236,6e-05,8.6682]
[1779333504599,40.02,77842.66,0.0,0.92359,6e-05,8.66902]
[1779333509634,40.02,77842.62,0.0,0.92357,6e-05,8.67054]
[1779333514670,40.02,77846.53,0.0,0.92382,6e-05,8.64817]
[1779333521719,40.03,77849.7,0.0,0.92398,6e-05,8.63446]
[1779333526754,40.03,77850.03,0.0,0.92398,6e-05,8.63442]
[1779333530782,40.03,77852.99,0.0,0.92414,6e-05,8.6209]
[1779333531789,40.03,77855.79,0.0,0.9243,6e-05,8.60724]
[1779333536824,40.04,77857.09,0.0,0.92436,6e-05,8.60255]
[1779333538837,40.04,77859.81,0.0,0.92451,6e-05,8.58968]
[1779333540032,40.04,77859.81,0.0,0.92451,6e-05,8.58968]
[1779333540851,40.04,77862.36,0.0,0.92466,6e-05,8.5773]
[1779333545887,40.04,77861.32,0.0,0.9246,6e-05,8.58234]
[1779333548908,40.04,77866.47,0.0,0.9249,6e-05,8.55699]
[1779333549915,40.04,77869.0,0.0,0.92504,6e-05,8.5448]
[1779333554950,40.04,77869.8,0.0,0.92509,6e-05,8.54091]
[1779333563006,40.04,77869.49,0.0,0.92507,6e-05,8.54251]
[1779333569049,40.04,77869.58,0.0,0.92507,6e-05,8.54206]
[1779333574084,40.04,77868.86,0.0,0.92506,6e-05,8.54149]
[1779333579119,40.04,77869.52,0.0,0.9251,6e-05,8.53813]
[1779333584154,40.04,77870.04,0.0,0.92513,6e-05,8.53547]
[1779333589189,40.04,77869.7,0.0,0.92511,6e-05,8.53711]
[1779333592210,40.04,77872.3,0.0,0.92527,6e-05,8.52418]
[1779333598252,40.04,77873.29,0.0,0.92532,6e-05,8.51939]
[1779333599259,40.04,77871.22,0.0,0.9252,6e-05,8.52971]
[1779333602283,40.04,77875.71,0.0,0.92546,6e-05,8.50742]
[1779333607325,40.05,77877.36,0.0,0.92553,6e-05,8.50155]
[1779333610346,40.05,77873.8,0.0,0.92531,6e-05,8.52067]
[1779333615381,40.06,77874.42,0.0,0.92532,6e-05,8.51982]
[1779333620416,40.06,77874.35,0.0,0.92529,6e-05,8.52237]
[1779333626457,40.07,77875.08,0.0,0.9253,6e-05,8.52135]
[1779333629479,40.07,77877.26,0.0,0.92541,6e-05,8.51228]
[1779333630486,40.07,77879.66,0.0,0.92555,6e-05,8.50037]
[1779333631493,40.07,77882.76,0.0,0.92575,6e-05,8.48184]
[1779333632500,40.08,77887.12,0.0,0.926,6e-05,8.46075]
[1779333634517,40.08,77889.79,0.0,0.92614,6e-05,8.44808]
[1779333640559,40.08,77890.4,0.0,0.92617,6e-05,8.44603]
[1779333644586,40.08,77894.66,0.0,0.92639,6e-05,8.42677]
[1779333646601,40.09,77896.65,0.0,0.9265,6e-05,8.4181]
[1779333651636,40.09,77897.12,0.0,0.92649,6e-05,8.41866]
[1779333653650,40.09,77901.68,0.0,0.92674,6e-05,8.39732]
[1779333654657,40.1,77905.32,0.0,0.92695,6e-05,8.37958]
[1779333658685,40.1,77908.14,0.0,0.92708,6e-05,8.36827]
[1779333661707,40.1,77912.43,0.0,0.9273,6e-05,8.34875]
[1779333666742,40.11,77914.68,0.0,0.92742,6e-05,8.33915]
[1779333669135,40.11,77915.26,0.0,0.92744,6e-05,8.33691]
[1779333674799,40.11,77919.89,0.0,0.92768,6e-05,8.31615]
[1779333678320,40.12,77921.34,0.0,0.92775,6e-05,8.31012]
[1779333678452,40.12,77921.34,0.0,0.92775,6e-05,8.31012]
[1779333678578,40.12,77921.34,0.0,0.92775,6e-05,8.31012]
[1779333683862,40.12,77922.34,0.0,0.92779,6e-05,8.30737]
[1779333688898,40.13,77922.63,0.0,0.92778,6e-05,8.30781]
[1779333694940,40.13,77922.83,0.0,0.9278,6e-05,8.30489]
[1779333696954,40.13,77924.95,0.0,0.92791,6e-05,8.29523]
[1779333701989,40.14,77924.96,0.0,0.92789,6e-05,8.29699]
[1779333707027,40.14,77925.14,0.0,0.92788,6e-05,8.29788]
[1779333712061,40.14,77925.56,0.0,0.92789,6e-05,8.29758]
[1779333717097,40.15,77927.49,0.0,0.92798,6e-05,8.28995]
[1779333719111,40.15,77931.13,0.0,0.92817,6e-05,8.27294]
[1779333724146,40.16,77932.13,0.0,0.92821,6e-05,8.27014]
[1779333729181,40.16,77932.89,0.0,0.92822,6e-05,8.26854]
[1779333734217,40.17,77934.16,0.0,0.92827,6e-05,8.26448]
[1779333736230,40.17,77937.83,0.0,0.92847,6e-05,8.24747]
[1779333741265,40.17,77937.0,0.0,0.9284,6e-05,8.25379]
[1779333749322,40.18,77936.75,0.0,0.92834,6e-05,8.25851]
[1779333756371,40.19,77934.81,0.0,0.92823,6e-05,8.26688]
[1779333761406,40.19,77936.02,0.0,0.92828,6e-05,8.26303]
[1779333768656,40.2,77936.21,0.0,0.92827,6e-05,8.26377]
[1779333773489,40.2,77940.1,0.0,0.92845,6e-05,8.2481]
[1779333780539,40.21,77940.42,0.0,0.92843,6e-05,8.24955]
[1779333785574,40.22,77939.48,0.0,0.92836,6e-05,8.25624]
[1779333790609,40.22,77946.32,0.0,0.92872,6e-05,8.22505]
[1779333791616,40.22,77951.4,0.0,0.929,6e-05,8.20082]
[1779333793630,40.23,77952.07,0.0,0.92902,6e-05,8.19905]
[1779333795663,40.23,77955.03,0.0,0.92918,6e-05,8.18521]
[1779333796655,40.23,77958.84,0.0,0.92938,6e-05,8.1678]
[1779333800719,40.23,77960.16,0.0,0.92944,6e-05,8.16254]
[1779333800766,40.23,77960.16,0.0,0.92944,6e-05,8.16254]
[1779333801020,40.23,77960.16,0.0,0.92944,6e-05,8.16254]
[1779333800867,40.23,77962.62,0.0,0.92956,6e-05,8.15178]
[1779333806725,40.24,77963.43,0.0,0.92957,6e-05,8.15138]
[1779333811763,40.25,77963.73,0.0,0.92958,6e-05,8.14878]
[1779333816794,40.26,77963.65,0.0,0.92955,6e-05,8.15204]
[1779333817802,40.26,77960.94,0.0,0.92939,6e-05,8.16571]
[1779333818809,40.26,77956.36,0.0,0.92913,6e-05,8.18842]
[1779333820823,40.26,77952.93,0.0,0.92892,6e-05,8.20605]
[1779333825858,40.27,77951.73,0.0,0.92883,6e-05,8.21423]
[1779333833914,40.27,77941.01,0.0,0.92819,6e-05,8.26999]
[1779333834921,40.28,77941.07,0.0,0.92819,6e-05,8.27007]
[1779333840963,40.28,77941.27,0.0,0.92817,6e-05,8.27127]
[1779333845998,40.28,77941.35,0.0,0.92816,6e-05,8.27266]
[1779333851034,40.29,77941.53,0.0,0.92815,6e-05,8.27355]
[1779333856069,40.29,77941.32,0.0,0.92812,6e-05,8.27633]
[1779333861104,40.3,77939.91,0.0,0.92802,6e-05,8.2849]
[1779333866139,40.3,77939.96,0.0,0.928,6e-05,8.28629]
[1779333872181,40.31,77939.92,0.0,0.92801,6e-05,8.28439]
[1779333877216,40.31,77940.04,0.0,0.928,6e-05,8.28544]
[1779333882251,40.31,77939.84,0.0,0.92797,6e-05,8.28805]
[1779333887285,40.32,77939.91,0.0,0.92795,6e-05,8.28932]
[1779333892320,40.32,77940.1,0.0,0.92795,6e-05,8.28999]
[1779333897356,40.32,77939.76,0.0,0.92791,6e-05,8.29324]
[1779333901383,40.33,77936.14,0.0,0.92769,6e-05,8.31211]
[1779333902391,40.33,77933.98,0.0,0.92756,6e-05,8.32292]
[1779333910447,40.33,77934.35,0.0,0.92756,6e-05,8.32324]
[1779333911455,40.33,77938.74,0.0,0.92781,6e-05,8.30212]
[1779333914480,40.34,77943.11,0.0,0.92804,6e-05,8.28177]
[1779333919515,40.34,77941.89,0.0,0.92795,6e-05,8.28938]
[1779333923543,40.34,77945.18,0.0,0.92812,6e-05,8.2747]
[1779333925556,40.34,77947.28,0.0,0.92823,6e-05,8.2652]
[1779333930592,40.35,77946.82,0.0,0.92819,6e-05,8.26927]
[1779333934621,40.35,77943.85,0.0,0.92804,6e-05,8.28106]
[1779333939656,40.36,77942.82,0.0,0.92796,6e-05,8.28773]
[1779333941670,40.36,77935.28,0.0,0.92753,6e-05,8.32508]
[1779333944690,40.36,77933.71,0.0,0.92743,6e-05,8.33356]
[1779333950732,40.36,77935.26,0.0,0.9275,6e-05,8.32753]
[1779333955768,40.37,77936.02,0.0,0.92753,6e-05,8.32514]
[1779333962817,40.37,77935.72,0.0,0.92749,6e-05,8.32846]
[1779333967852,40.37,77935.22,0.0,0.92744,6e-05,8.33248]
[1779333972886,40.38,77934.61,0.0,0.92739,6e-05,8.33672]
[1779333975929,40.38,77932.07,0.0,0.92724,6e-05,8.35028]
[1779333980966,40.39,77930.17,0.0,0.92709,6e-05,8.36277]
[1779333988018,40.39,77930.38,0.0,0.92707,6e-05,8.36448]
[1779333993054,40.4,77933.15,0.0,0.92725,6e-05,8.34796]
[1779333998093,40.4,77934.13,0.0,0.92729,6e-05,8.3444]
[1779334003127,40.4,77933.3,0.0,0.92723,6e-05,8.34969]
[1779334007156,40.4,77935.21,0.0,0.92733,6e-05,8.34134]
[1779334012191,40.41,77935.8,0.0,0.92735,6e-05,8.33976]
[1779334017226,40.41,77937.04,0.0,0.9274,6e-05,8.335]
[1779334018233,40.41,77939.11,0.0,0.92751,6e-05,8.32519]
[1779334021254,40.41,77943.02,0.0,0.92773,6e-05,8.307]
[1779334022261,40.41,77946.06,0.0,0.92789,6e-05,8.29254]
[1779334024275,40.41,77943.85,0.0,0.92776,6e-05,8.30392]
[1779334026289,40.42,77947.31,0.0,0.92795,6e-05,8.28774]
[1779334028303,40.42,77949.55,0.0,0.92807,6e-05,8.27756]
[1779334032331,40.42,77952.8,0.0,0.92823,6e-05,8.26321]
[1779334037366,40.42,77952.37,0.0,0.92819,6e-05,8.26715]
[1779334041396,40.43,77950.21,0.0,0.92805,6e-05,8.27908]
[1779334046429,40.43,77950.23,0.0,0.92803,6e-05,8.28069]
[1779334050457,40.44,77954.64,0.0,0.92827,6e-05,8.2607]
[1779334057508,40.44,77954.68,0.0,0.92827,6e-05,8.25908]
[1779334062540,40.45,77957.49,0.0,0.9284,6e-05,8.24734]
[1779334066569,40.45,77960.53,0.0,0.92856,6e-05,8.2342]
[1779334071604,40.45,77962.26,0.0,0.92863,6e-05,8.22783]
[1779334072611,40.46,77964.21,0.0,0.92874,6e-05,8.21881]
[1779334079660,40.46,77966.3,0.0,0.92882,6e-05,8.21168]
[1779334080666,40.46,77968.31,0.0,0.92893,6e-05,8.2024]
[1779334085702,40.47,77970.51,0.0,0.92902,6e-05,8.19391]
[1779334090737,40.47,77970.17,0.0,0.92898,6e-05,8.19766]
[1779334095773,40.48,77970.21,0.0,0.92896,6e-05,8.19954]
[1779334100808,40.48,77968.97,0.0,0.92887,6e-05,8.20754]
[1779334105842,40.49,77968.17,0.0,0.9288,6e-05,8.21336]
[1779334110878,40.49,77969.41,0.0,0.92885,6e-05,8.2093]
[1779334115915,40.5,77969.44,0.0,0.92886,6e-05,8.20705]
[1779334119943,40.5,77967.37,0.0,0.92873,6e-05,8.21856]
[1779334120950,40.5,77964.09,0.0,0.92854,6e-05,8.23477]
[1779334122964,40.5,77969.07,0.0,0.92881,6e-05,8.21144]
[1779334123972,40.5,77966.14,0.0,0.92864,6e-05,8.22592]
[1779334124977,40.5,77960.64,0.0,0.92833,6e-05,8.25286]
[1779334127999,40.51,77958.79,0.0,0.92821,6e-05,8.26309]
[1779334133038,40.51,77958.56,0.0,0.92818,6e-05,8.26569]
[1779334139080,40.51,77959.0,0.0,0.92819,6e-05,8.26537]
[1779334141094,40.52,77961.73,0.0,0.92833,6e-05,8.25279]
[1779334146129,40.52,77962.7,0.0,0.92837,6e-05,8.24978]
[1779334151164,40.52,77963.29,0.0,0.92838,6e-05,8.24864]
[1779334156199,40.53,77962.41,0.0,0.92831,6e-05,8.25462]
[1779334158212,40.53,77966.34,0.0,0.92853,6e-05,8.23633]
[1779334164255,40.54,77967.8,0.0,0.92858,6e-05,8.23159]
[1779334169290,40.54,77967.72,0.0,0.92855,6e-05,8.2339]
[1779334175332,40.55,77967.39,0.0,0.92854,6e-05,8.23377]
[1779334180367,40.55,77965.87,0.0,0.92843,6e-05,8.24295]
[1779334185401,40.55,77966.1,0.0,0.92843,6e-05,8.24366]
[1779334190437,40.56,77966.68,0.0,0.92844,6e-05,8.2427]
[1779334193458,40.56,77964.38,0.0,0.9283,6e-05,8.2549]
[1779334201515,40.57,77964.27,0.0,0.92826,6e-05,8.25818]
[1779334202522,40.57,77966.47,0.0,0.92838,6e-05,8.24791]
[1779334203528,40.57,77961.02,0.0,0.92807,6e-05,8.27459]
[1779334204536,40.57,77957.75,0.0,0.92788,6e-05,8.29072]
[1779334209571,40.57,77959.29,0.0,0.92795,6e-05,8.28477]
[1779334214606,40.58,77959.38,0.0,0.92794,6e-05,8.28588]
[1779334222662,40.58,77960.19,0.0,0.92796,6e-05,8.28448]
[1779334228704,40.59,77960.1,0.0,0.92793,6e-05,8.28681]
[1779334232732,40.59,77964.93,0.0,0.92822,6e-05,8.26069]
[1779334233739,40.59,77962.16,0.0,0.92806,6e-05,8.27443]
[1779334238774,40.59,77962.25,0.0,0.92805,6e-05,8.27567]
[1779334243809,40.6,77961.89,0.0,0.92801,6e-05,8.27907]
[1779334246830,40.6,77964.07,0.0,0.92812,6e-05,8.26952]
[1779334252871,40.61,77964.01,0.0,0.92809,6e-05,8.27188]
[1779334257906,40.61,77961.82,0.0,0.92795,6e-05,8.28414]
[1779334262943,40.61,77963.1,0.0,0.928,6e-05,8.27955]
[1779334268658,40.62,77963.09,0.0,0.92799,6e-05,8.28025]
[1779334273016,40.62,77959.98,0.0,0.92779,6e-05,8.29785]
[1779334278051,40.62,77959.92,0.0,0.92777,6e-05,8.29962]
[1779334283086,40.63,77959.45,0.0,0.92773,6e-05,8.30335]
[1779334284093,40.63,77956.58,0.0,0.92756,6e-05,8.31752]
[1779334285100,40.63,77949.41,0.0,0.92716,6e-05,8.35254]
[1779334286107,40.63,77943.56,0.0,0.92682,6e-05,8.38121]
[1779334288121,40.63,77943.09,0.0,0.92679,6e-05,8.38386]
[1779334293156,40.63,77943.7,0.0,0.92685,6e-05,8.37759]
[1779334296177,40.63,77945.92,0.0,0.92697,6e-05,8.36744]
[1779334298191,40.64,77943.97,0.0,0.92685,6e-05,8.37726]
[1779334303226,40.64,77944.43,0.0,0.92687,6e-05,8.37584]
[1779334310275,40.64,77943.0,0.0,0.92678,6e-05,8.38387]
[1779334316318,40.64,77942.93,0.0,0.92676,6e-05,8.3851]
[1779334321357,40.64,77943.48,0.0,0.92678,6e-05,8.38316]
[1779334326393,40.65,77943.5,0.0,0.92678,6e-05,8.3838]
[1779334331428,40.65,77943.47,0.0,0.92677,6e-05,8.38467]
[1779334336462,40.65,77943.65,0.0,0.92677,6e-05,8.38452]
[1779334341498,40.65,77943.78,0.0,0.92677,6e-05,8.38462]
[1779334350561,40.65,77943.03,0.0,0.92671,6e-05,8.38958]
[1779334355595,40.66,77943.62,0.0,0.92677,6e-05,8.38336]
[1779334360631,40.66,77943.2,0.0,0.92673,6e-05,8.38613]
[1779334365667,40.66,77942.41,0.0,0.92668,6e-05,8.39064]
[1779334367681,40.66,77940.01,0.0,0.92654,6e-05,8.40255]
[1779334374729,40.66,77941.13,0.0,0.9266,6e-05,8.39786]
[1779334376744,40.66,77943.19,0.0,0.92671,6e-05,8.38807]
[1779334381779,40.66,77942.35,0.0,0.92666,6e-05,8.39278]
[1779334386814,40.66,77944.13,0.0,0.92675,6e-05,8.38477]
[1779334394157,40.66,77944.13,0.0,0.92675,6e-05,8.38477]
[1779334399905,40.67,77944.26,0.0,0.92674,6e-05,8.38594]
[1779334406954,40.67,77944.84,0.0,0.92676,6e-05,8.38414]
[1779334411989,40.67,77944.45,0.0,0.92676,6e-05,8.38268]
[1779334417025,40.67,77944.62,0.0,0.92676,6e-05,8.3826]
[1779334427094,40.68,77944.96,0.0,0.92676,6e-05,8.38246]
[1779334432131,40.68,77945.2,0.0,0.92677,6e-05,8.38207]
[1779334438173,40.68,77943.27,0.0,0.92665,6e-05,8.39231]
[1779334443208,40.68,77941.51,0.0,0.92654,6e-05,8.40152]
[1779334448243,40.68,77941.77,0.0,0.92655,6e-05,8.40087]
[1779334449250,40.68,77943.86,0.0,0.92667,6e-05,8.39083]
[1779334455291,40.69,77944.57,0.0,0.9267,6e-05,8.38812]
[1779334456300,40.69,77942.44,0.0,0.92658,6e-05,8.39858]
[1779334461334,40.69,77942.62,0.0,0.92658,6e-05,8.39824]
[1779334468383,40.69,77941.94,0.0,0.92653,6e-05,8.40231]
[1779334476438,40.69,77942.04,0.0,0.92656,6e-05,8.39846]
[1779334478453,40.69,77939.81,0.0,0.92643,6e-05,8.40948]
[1779334479459,40.69,77935.53,0.0,0.92619,6e-05,8.43037]
[1779334480467,40.69,77933.46,0.0,0.92607,6e-05,8.44049]
[1779334485503,40.69,77932.71,0.0,0.92603,6e-05,8.44424]
[1779334490538,40.69,77933.61,0.0,0.92608,6e-05,8.43995]
[1779334498593,40.69,77933.64,0.0,0.92608,6e-05,8.44002]
[1779334503629,40.69,77933.74,0.0,0.92608,6e-05,8.43968]
[1779334508664,40.69,77934.44,0.0,0.92612,6e-05,8.43644]
[1779334513699,40.69,77934.6,0.0,0.92612,6e-05,8.43585]
[1779334518734,40.69,77931.86,0.0,0.92597,6e-05,8.44938]
[1779334527797,40.7,77931.03,0.0,0.92592,6e-05,8.45355]
[1779334532832,40.7,77931.44,0.0,0.92597,6e-05,8.44754]
[1779334537867,40.7,77931.18,0.0,0.92596,6e-05,8.44892]
[1779334542901,40.7,77932.36,0.0,0.92602,6e-05,8.44328]
[1779334547939,40.7,77931.31,0.0,0.92596,6e-05,8.44851]
[1779334548946,40.7,77923.82,0.0,0.92553,6e-05,8.48508]
[1779334554987,40.7,77923.56,0.0,0.92552,6e-05,8.48615]
[1779334560023,40.7,77923.18,0.0,0.9255,6e-05,8.48787]
[1779334565058,40.7,77924.1,0.0,0.92555,6e-05,8.48327]
[1779334566065,40.7,77926.36,0.0,0.92568,6e-05,8.47223]
[1779334571100,40.7,77927.4,0.0,0.92574,6e-05,8.4672]
[1779334576145,40.7,77926.5,0.0,0.92569,6e-05,8.47165]
[1779334581180,40.7,77929.38,0.0,0.92585,6e-05,8.45765]
[1779334582186,40.7,77931.77,0.0,0.92599,6e-05,8.44603]
[1779334588229,40.7,77932.05,0.0,0.926,6e-05,8.44499]
[1779334594271,40.7,77932.33,0.0,0.92605,6e-05,8.43988]
[1779334599306,40.7,77929.1,0.0,0.92586,6e-05,8.45591]
[1779334602326,40.7,77931.5,0.0,0.92599,6e-05,8.44431]
[1779334607362,40.7,77927.8,0.0,0.92578,6e-05,8.4626]
[1779334612397,40.7,77928.18,0.0,0.9258,6e-05,8.46088]
[1779334617432,40.7,77928.47,0.0,0.92581,6e-05,8.45961]
[1779334626495,40.7,77925.39,0.0,0.92563,6e-05,8.47494]
[1779334627502,40.7,77923.08,0.0,0.9255,6e-05,8.48625]
[1779334633544,40.7,77921.82,0.0,0.92543,6e-05,8.49235]
[1779334634551,40.7,77923.95,0.0,0.92555,6e-05,8.48193]
[1779334636564,40.7,77921.76,0.0,0.92543,6e-05,8.49264]
[1779334641600,40.7,77923.14,0.0,0.92551,6e-05,8.48586]
[1779334646635,40.7,77923.75,0.0,0.92554,6e-05,8.48289]
[1779334653684,40.7,77924.07,0.0,0.92559,6e-05,8.47732]
[1779334662746,40.7,77924.39,0.0,0.92561,6e-05,8.47595]
[1779334667782,40.7,77924.38,0.0,0.9256,6e-05,8.47612]
[1779334672817,40.7,77924.12,0.0,0.92559,6e-05,8.47754]
[1779334677859,40.7,77925.22,0.0,0.92565,6e-05,8.47233]
[1779334683900,40.7,77925.7,0.0,0.92567,6e-05,8.47027]
[1779334689942,40.7,77929.76,0.0,0.9259,6e-05,8.45076]
[1779334695985,40.7,77929.58,0.0,0.92589,6e-05,8.45209]
[1779334696992,40.7,77927.4,0.0,0.92576,6e-05,8.46279]
[1779334703035,40.7,77926.52,0.0,0.92571,6e-05,8.46735]
[1779334705049,40.71,77923.42,0.0,0.92553,6e-05,8.48257]
[1779334710086,40.71,77922.28,0.0,0.92546,6e-05,8.4882]
[1779334715121,40.71,77922.3,0.0,0.92549,6e-05,8.48408]
[1779334720156,40.71,77922.59,0.0,0.92551,6e-05,8.48278]
[1779334725190,40.71,77924.21,0.0,0.9256,6e-05,8.475]
[1779334728212,40.71,77926.34,0.0,0.92572,6e-05,8.46471]
[1779334730226,40.71,77929.21,0.0,0.92588,6e-05,8.45084]
[1779334737275,40.71,77928.22,0.0,0.92582,6e-05,8.45616]
[1779334745332,40.71,77927.82,0.0,0.92579,6e-05,8.45855]
[1779334750366,40.71,77927.96,0.0,0.9258,6e-05,8.45812]
[1779334755401,40.71,77929.98,0.0,0.92591,6e-05,8.44852]
[1779334758423,40.71,77927.84,0.0,0.92579,6e-05,8.45913]
[1779334763458,40.71,77926.28,0.0,0.9257,6e-05,8.46696]
[1779334768493,40.71,77925.56,0.0,0.92565,6e-05,8.47061]
[1779334774535,40.71,77925.97,0.0,0.92571,6e-05,8.46468]
[1779334779570,40.71,77927.57,0.0,0.9258,6e-05,8.45702]
[1779334784604,40.71,77929.28,0.0,0.92589,6e-05,8.44891]
[1779334789640,40.71,77929.13,0.0,0.92588,6e-05,8.4499]
[1779334794675,40.71,77928.67,0.0,0.92585,6e-05,8.45239]
[1779334799710,40.71,77928.53,0.0,0.92584,6e-05,8.45331]
[1779334804745,40.71,77927.83,0.0,0.9258,6e-05,8.45696]
[1779334809780,40.72,77927.4,0.0,0.92577,6e-05,8.45924]
[1779334818848,40.72,77928.11,0.0,0.92581,6e-05,8.45614]
[1779334823883,40.72,77927.73,0.0,0.92578,6e-05,8.45819]
[1779334828919,40.72,77927.68,0.0,0.92578,6e-05,8.45862]
[1779334835968,40.72,77927.72,0.0,0.92581,6e-05,8.45459]
[1779334841002,40.72,77927.55,0.0,0.9258,6e-05,8.45562]
[1779334846047,40.72,77927.52,0.0,0.92579,6e-05,8.45598]
[1779334851082,40.72,77926.93,0.0,0.92576,6e-05,8.45901]
[1779334856117,40.72,77926.74,0.0,0.92574,6e-05,8.46011]
[1779334861152,40.72,77926.68,0.0,0.92574,6e-05,8.46056]
[1779334866187,40.72,77925.52,0.0,0.92567,6e-05,8.46635]
[1779334871231,40.72,77918.6,0.0,0.92527,6e-05,8.50063]
[1779334876265,40.73,77917.31,0.0,0.92517,6e-05,8.5088]
[1779334881301,40.73,77918.74,0.0,0.92524,6e-05,8.50329]
[1779334887343,40.73,77918.74,0.0,0.92524,6e-05,8.50314]
[1779334892378,40.73,77918.75,0.0,0.92527,6e-05,8.49887]
[1779334898144,40.73,77918.27,0.0,0.92525,6e-05,8.50115]
[1779334899426,40.73,77920.96,0.0,0.9254,6e-05,8.48797]
[1779334907482,40.73,77918.84,0.0,0.92528,6e-05,8.49838]
[1779334912518,40.73,77921.11,0.0,0.92541,6e-05,8.48725]
[1779334920574,40.73,77922.66,0.0,0.9255,6e-05,8.47986]
[1779334925608,40.73,77922.66,0.0,0.92549,6e-05,8.48]
[1779334930644,40.73,77922.78,0.0,0.9255,6e-05,8.47957]
[1779334932658,40.73,77926.66,0.0,0.92572,6e-05,8.4607]
[1779334935679,40.73,77928.67,0.0,0.92583,6e-05,8.45112]
[1779334939707,40.73,77932.32,0.0,0.92604,6e-05,8.43367]
[1779334940714,40.73,77935.28,0.0,0.92621,6e-05,8.41937]
[1779334943735,40.73,77937.9,0.0,0.92635,6e-05,8.40701]
[1779334948770,40.73,77938.39,0.0,0.92637,6e-05,8.40529]
[1779334953806,40.73,77938.65,0.0,0.92641,6e-05,8.40057]
[1779334958842,40.74,77938.64,0.0,0.9264,6e-05,8.40123]
[1779334963877,40.74,77938.48,0.0,0.92639,6e-05,8.4026]
[1779334966897,40.74,77940.59,0.0,0.9265,6e-05,8.3928]
[1779334971933,40.74,77940.66,0.0,0.9265,6e-05,8.39308]
[1779334982004,40.74,77938.07,0.0,0.92634,6e-05,8.40683]
[1779334987043,40.74,77936.25,0.0,0.92623,6e-05,8.41607]
[1779334992080,40.74,77936.64,0.0,0.92625,6e-05,8.41454]
[1779334997114,40.75,77936.46,0.0,0.92623,6e-05,8.4158]
[1779335002149,40.75,77937.02,0.0,0.92626,6e-05,8.41344]
[1779335007184,40.75,77936.82,0.0,0.92625,6e-05,8.41474]
[1779335016247,40.75,77938.11,0.0,0.92635,6e-05,8.40489]
[1779335021281,40.75,77937.69,0.0,0.92632,6e-05,8.40724]
[1779335026316,40.75,77937.79,0.0,0.92632,6e-05,8.40706]
[1779335031351,40.75,77937.34,0.0,0.92629,6e-05,8.40953]
[1779335032360,40.75,77935.34,0.0,0.92618,6e-05,8.4193]
[1779335034373,40.75,77932.9,0.0,0.92604,6e-05,8.43122]
[1779335039408,40.75,77935.47,0.0,0.92618,6e-05,8.41879]
[1779335041422,40.75,77941.02,0.0,0.9265,6e-05,8.39192]
[1779335042429,40.75,77944.78,0.0,0.92671,6e-05,8.37377]
[1779335047464,40.75,77945.97,0.0,0.92677,6e-05,8.36857]
[1779335050485,40.75,77944.13,0.0,0.92666,6e-05,8.37782]
[1779335055520,40.76,77944.98,0.0,0.92668,6e-05,8.37625]
[1779335064583,40.77,77945.13,0.0,0.92664,6e-05,8.38008]
[1779335076667,40.78,77944.89,0.0,0.92659,6e-05,8.38306]
[1779335081702,40.79,77945.1,0.0,0.92657,6e-05,8.38445]
[1779335086737,40.8,77944.66,0.0,0.92652,6e-05,8.38898]
[1779335091772,40.8,77945.06,0.0,0.92652,6e-05,8.38939]
[1779335096807,40.81,77944.97,0.0,0.92648,6e-05,8.39215]
[1779335102849,40.81,77944.97,0.0,0.92645,6e-05,8.39492]
[1779335108891,40.82,77944.4,0.0,0.92639,6e-05,8.40038]
[1779335113926,40.82,77944.81,0.0,0.92639,6e-05,8.40059]
[1779335118961,40.83,77944.14,0.0,0.92632,6e-05,8.40606]
[1779335120975,40.83,77948.96,0.0,0.92659,6e-05,8.38359]
[1779335126010,40.84,77950.38,0.0,0.92664,6e-05,8.3791]
[1779335127017,40.84,77946.84,0.0,0.92643,6e-05,8.39672]
[1779335132054,40.84,77945.69,0.0,0.92637,6e-05,8.4005]
[1779335137089,40.84,77946.71,0.0,0.92643,6e-05,8.39576]
[1779335140110,40.85,77948.52,0.0,0.92653,6e-05,8.38715]
[1779335144138,40.85,77956.5,0.0,0.92698,6e-05,8.34892]
[1779335145145,40.85,77963.26,0.0,0.92736,6e-05,8.31644]
[1779335150180,40.85,77965.45,0.0,0.92747,6e-05,8.30685]
[1779335155215,40.85,77965.78,0.0,0.92748,6e-05,8.30626]
[1779335160250,40.85,77965.54,0.0,0.92745,6e-05,8.30845]
[1779335165285,40.86,77965.6,0.0,0.92744,6e-05,8.30922]
[1779335166292,40.86,77969.08,0.0,0.92764,6e-05,8.29268]
[1779335169313,40.86,77972.43,0.0,0.92781,6e-05,8.27732]
[1779335174348,40.86,77970.22,0.0,0.92768,6e-05,8.28926]
[1779335179383,40.86,77964.15,0.0,0.92732,6e-05,8.3197]
[1779335180390,40.86,77962.02,0.0,0.9272,6e-05,8.33016]
[1779335182404,40.87,77959.54,0.0,0.92706,6e-05,8.34248]
[1779335185424,40.87,77955.38,0.0,0.92682,6e-05,8.36304]
[1779335190460,40.87,77954.39,0.0,0.92675,6e-05,8.36847]
[1779335195495,40.87,77954.68,0.0,0.92679,6e-05,8.36362]
[1779335200530,40.87,77955.27,0.0,0.92682,6e-05,8.36141]
[1779335205565,40.87,77956.91,0.0,0.9269,6e-05,8.35417]
[1779335210600,40.87,77956.76,0.0,0.92689,6e-05,8.3556]
[1779335215635,40.88,77955.42,0.0,0.9268,6e-05,8.36274]
[1779335218656,40.88,77953.34,0.0,0.92668,6e-05,8.37318]
[1779335220670,40.88,77950.03,0.0,0.92649,6e-05,8.38939]
[1779335225704,40.88,77949.58,0.0,0.92646,6e-05,8.39195]
[1779335231746,40.88,77949.08,0.0,0.92643,6e-05,8.39471]
[1779335238795,40.88,77948.78,0.0,0.92641,6e-05,8.39648]
[1779335244838,40.88,77948.7,0.0,0.9264,6e-05,8.39707]
[1779335249873,40.88,77948.43,0.0,0.92638,6e-05,8.39856]
[1779335254908,40.88,77945.96,0.0,0.92627,6e-05,8.40664]
[1779335255915,40.88,77942.82,0.0,0.9261,6e-05,8.42188]
[1779335260950,40.88,77942.78,0.0,0.92609,6e-05,8.42204]
[1779335265984,40.88,77944.0,0.0,0.92616,6e-05,8.41608]
[1779335271020,40.88,77940.98,0.0,0.92599,6e-05,8.43066]
[1779335278627,40.88,77940.81,0.0,0.92598,6e-05,8.43142]
[1779335293182,40.88,77940.99,0.0,0.926,6e-05,8.42981]
[1779335296204,40.88,77938.47,0.0,0.92586,6e-05,8.44192]
[1779335297211,40.88,77936.57,0.0,0.92575,6e-05,8.4511]
[1779335303253,40.88,77937.11,0.0,0.92579,6e-05,8.44802]
[1779335308288,40.88,77936.38,0.0,0.92575,6e-05,8.45126]
[1779335313322,40.88,77935.14,0.0,0.92571,6e-05,8.45288]
[1779335319365,40.88,77930.9,0.0,0.92548,6e-05,8.47306]
[1779335329435,40.87,77930.94,0.0,0.92549,6e-05,8.47198]
[1779335334470,40.87,77931.3,0.0,0.92551,6e-05,8.46985]
[1779335339505,40.87,77931.3,0.0,0.92552,6e-05,8.4695]
[1779335342526,40.87,77935.33,0.0,0.92575,6e-05,8.44972]
[1779335343533,40.87,77937.42,0.0,0.92587,6e-05,8.43954]
[1779335349575,40.87,77938.42,0.0,0.92593,6e-05,8.43461]
[1779335356624,40.87,77935.91,0.0,0.92579,6e-05,8.44669]
[1779335361659,40.87,77935.11,0.0,0.92574,6e-05,8.4504]
[1779335367701,40.87,77934.02,0.0,0.92568,6e-05,8.45545]
[1779335372736,40.87,77935.26,0.0,0.92579,6e-05,8.44512]
[1779335379785,40.87,77935.34,0.0,0.92579,6e-05,8.44457]
[1779335387840,40.87,77934.85,0.0,0.92577,6e-05,8.44673]
[1779335391869,40.87,77932.0,0.0,0.92561,6e-05,8.46044]
[1779335396904,40.87,77931.56,0.0,0.92559,6e-05,8.46231]
[1779335401939,40.87,77929.24,0.0,0.92546,6e-05,8.47333]
[1779335406974,40.87,77930.35,0.0,0.92552,6e-05,8.46764]
[1779335413016,40.87,77930.29,0.0,0.92552,6e-05,8.46762]
[1779335419066,40.86,77931.45,0.0,0.92559,6e-05,8.46173]
[1779335425108,40.86,77931.72,0.0,0.92561,6e-05,8.4602]
[1779335427122,40.86,77934.35,0.0,0.92576,6e-05,8.44736]
[1779335428129,40.86,77936.89,0.0,0.92591,6e-05,8.43502]
[1779335432156,40.86,77934.97,0.0,0.92583,6e-05,8.44026]
[1779335434175,40.86,77932.48,0.0,0.92569,6e-05,8.45235]
[1779335439211,40.86,77932.09,0.0,0.92566,6e-05,8.45415]
[1779335442233,40.86,77935.2,0.0,0.92584,6e-05,8.43898]
[1779335443240,40.86,77937.04,0.0,0.92595,6e-05,8.43005]
[1779335448275,40.86,77937.57,0.0,0.92598,6e-05,8.42755]
[1779335453313,40.86,77936.93,0.0,0.92594,6e-05,8.43076]
[1779335455327,40.86,77939.94,0.0,0.92611,6e-05,8.41618]
[1779335456334,40.86,77941.92,0.0,0.92622,6e-05,8.40659]
[1779335459358,40.86,77936.89,0.0,0.92594,6e-05,8.43111]
[1779335461372,40.86,77939.5,0.0,0.92608,6e-05,8.41849]
[1779335466407,40.86,77940.98,0.0,0.92617,6e-05,8.41144]
[1779335471442,40.87,77940.2,0.0,0.92612,6e-05,8.4154]
[1779335476479,40.87,77940.17,0.0,0.92612,6e-05,8.41565]
[1779335481514,40.87,77941.8,0.0,0.92621,6e-05,8.40785]
[1779335487556,40.87,77942.48,0.0,0.92625,6e-05,8.40473]
[1779335492591,40.87,77942.14,0.0,0.92626,6e-05,8.40243]
[1779335494605,40.87,77940.02,0.0,0.92613,6e-05,8.41276]
[1779335499640,40.87,77939.71,0.0,0.92612,6e-05,8.41431]
[1779335505682,40.87,77939.78,0.0,0.92612,6e-05,8.41401]
[1779335506688,40.87,77937.58,0.0,0.92599,6e-05,8.42468]
[1779335520791,40.87,77937.6,0.0,0.926,6e-05,8.42447]
[1779335526833,40.87,77937.48,0.0,0.92599,6e-05,8.42498]
[1779335532611,40.87,77937.78,0.0,0.92601,6e-05,8.42347]
[1779335539924,40.87,77937.15,0.0,0.92597,6e-05,8.4264]
[1779335544959,40.87,77939.98,0.0,0.92614,6e-05,8.41259]
[1779335549994,40.87,77941.81,0.0,0.92624,6e-05,8.40381]
[1779335555029,40.87,77945.23,0.0,0.92646,6e-05,8.3833]
[1779335556036,40.87,77950.01,0.0,0.92673,6e-05,8.36024]
[1779335561071,40.87,77950.6,0.0,0.92676,6e-05,8.35787]
[1779335566106,40.87,77950.49,0.0,0.92675,6e-05,8.35889]
[1779335572148,40.87,77950.48,0.0,0.92674,6e-05,8.35951]
[1779335577183,40.87,77949.52,0.0,0.92668,6e-05,8.36461]
[1779335583225,40.87,77949.94,0.0,0.9267,6e-05,8.3631]
[1779335585239,40.87,77959.63,0.0,0.92725,6e-05,8.31651]
[1779335586246,40.87,77963.68,0.0,0.92747,6e-05,8.29717]
[1779335594302,40.88,77964.22,0.0,0.92748,6e-05,8.29612]
[1779335599337,40.88,77964.95,0.0,0.92751,6e-05,8.29355]
[1779335604373,40.88,77964.36,0.0,0.92747,6e-05,8.29733]
[1779335606387,40.88,77961.94,0.0,0.92733,6e-05,8.30932]
[1779335611421,40.88,77961.41,0.0,0.92732,6e-05,8.30858]
[1779335616457,40.89,77961.27,0.0,0.92731,6e-05,8.31002]
[1779335626527,40.89,77960.84,0.0,0.92727,6e-05,8.31355]
[1779335632569,40.89,77960.92,0.0,0.92726,6e-05,8.314]
[1779335637604,40.89,77960.85,0.0,0.92726,6e-05,8.31441]
[1779335642639,40.89,77957.07,0.0,0.92705,6e-05,8.33166]
[1779335643646,40.89,77954.8,0.0,0.92693,6e-05,8.3421]
[1779335645660,40.89,77952.96,0.0,0.92683,6e-05,8.35078]
[1779335650694,40.89,77954.73,0.0,0.92693,6e-05,8.3426]
[1779335657744,40.89,77955.25,0.0,0.92695,6e-05,8.34073]
[1779335660765,40.89,77959.53,0.0,0.92719,6e-05,8.32037]
[1779335666807,40.89,77960.91,0.0,0.92726,6e-05,8.3145]
[1779335671841,40.89,77962.15,0.0,0.92735,6e-05,8.30512]
[1779335676877,40.9,77961.86,0.0,0.92732,6e-05,8.30723]
[1779335681912,40.9,77960.87,0.0,0.92726,6e-05,8.31268]
[1779335682919,40.9,77952.95,0.0,0.92681,6e-05,8.35099]
[1779335683926,40.9,77962.66,0.0,0.92736,6e-05,8.30426]
[1779335684933,40.9,77963.36,0.0,0.9274,6e-05,8.30103]
[1779335689968,40.9,77966.65,0.0,0.92757,6e-05,8.28598]
[1779335693995,40.9,77964.25,0.0,0.92743,6e-05,8.29822]
[1779335698023,40.9,77966.13,0.0,0.92753,6e-05,8.28982]
[1779335700053,40.9,77968.86,0.0,0.92768,6e-05,8.27705]
[1779335701052,40.9,77974.6,0.0,0.928,6e-05,8.2497]
[1779335706087,40.91,77973.32,0.0,0.92791,6e-05,8.25699]
[1779335712129,40.91,77973.81,0.0,0.92792,6e-05,8.25607]
[1779335717164,40.91,77974.19,0.0,0.92793,6e-05,8.25545]
[1779335722198,40.92,77973.44,0.0,0.92787,6e-05,8.26021]
[1779335727255,40.92,77980.33,0.0,0.92825,6e-05,8.22834]
[1779335728241,40.92,77999.21,0.0,0.92929,5e-05,8.13851]
[1779335729247,40.92,78002.12,0.0,0.92945,5e-05,8.12471]
[1779335731050,40.92,78002.12,0.0,0.92945,5e-05,8.12471]
[1779335731078,40.92,78002.12,0.0,0.92945,5e-05,8.12471]
[1779335731262,40.92,78002.54,0.0,0.92949,5e-05,8.11955]
[1779335733024,40.92,78002.54,0.0,0.92949,5e-05,8.11955]
[1779335733276,40.92,78003.5,0.0,0.92953,5e-05,8.1159]
[1779335738311,40.93,78002.87,0.0,0.92947,5e-05,8.12124]
[1779335742339,40.93,78016.4,0.0,0.93019,5e-05,8.05899]
[1779335743346,40.94,78022.28,0.0,0.9305,5e-05,8.03163]
[1779335746176,40.94,78021.87,0.0,0.93048,5e-05,8.03406]
[1779335749391,40.94,78014.63,0.0,0.93007,5e-05,8.06949]
[1779335751758,40.94,78011.58,0.0,0.9299,5e-05,8.08443]
[1779335754427,40.94,78007.55,0.0,0.92967,5e-05,8.10384]
[1779335757664,40.94,78006.62,0.0,0.92962,5e-05,8.10849]
[1779335757715,40.94,78006.62,0.0,0.92962,5e-05,8.10849]
[1779335757771,40.94,78006.62,0.0,0.92962,5e-05,8.10849]
[1779335757873,40.94,78006.62,0.0,0.92962,5e-05,8.10871]
[1779335765506,40.94,78003.88,0.0,0.92946,5e-05,8.1226]
[1779335770541,40.95,78007.44,0.0,0.92963,5e-05,8.10743]
[1779335773460,40.95,78008.81,0.0,0.9297,5e-05,8.10165]
[1779335773510,40.95,78008.81,0.0,0.9297,5e-05,8.10165]
[1779335773521,40.95,78008.81,0.0,0.9297,5e-05,8.10165]
[1779335773561,40.95,78008.97,0.0,0.9297,5e-05,8.10125]
[1779335778597,40.96,78007.22,0.0,0.92959,5e-05,8.11135]
[1779335783631,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335784291,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335784505,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335784522,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335784817,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335785031,40.96,78006.34,0.0,0.92952,5e-05,8.11726]
[1779335785136,40.96,78003.91,0.0,0.92938,5e-05,8.12947]
[1779335785646,40.96,77999.01,0.0,0.92911,6e-05,8.15277]
[1779335790681,40.96,77999.62,0.0,0.92913,6e-05,8.15128]
[1779335794524,40.97,78000.66,0.0,0.92921,5e-05,8.14283]
[1779335794576,40.97,78000.66,0.0,0.92921,5e-05,8.14283]
[1779335794770,40.97,78000.66,0.0,0.92921,5e-05,8.14283]
[1779335794837,40.97,78000.66,0.0,0.9292,5e-05,8.14369]
[1779335800751,40.97,78003.48,0.0,0.92934,5e-05,8.13152]
[1779335805786,40.97,78003.43,0.0,0.92932,5e-05,8.13358]
[1779335816863,40.98,78002.71,0.0,0.92924,5e-05,8.14031]
[1779335818653,40.98,78002.32,0.0,0.92922,5e-05,8.14246]
[1779335818664,40.98,78002.32,0.0,0.92922,5e-05,8.14246]
[1779335818777,40.98,78002.32,0.0,0.92922,5e-05,8.14246]
[1779335818877,40.98,78002.5,0.0,0.92922,5e-05,8.14191]
[1779335823912,40.99,78001.97,0.0,0.92918,5e-05,8.14591]
[1779335828947,40.99,78001.95,0.0,0.92916,5e-05,8.14751]
[1779335833341,40.99,78002.19,0.0,0.92916,5e-05,8.14757]
[1779335833394,40.99,78002.19,0.0,0.92916,5e-05,8.14757]
[1779335833522,40.99,78002.19,0.0,0.92916,5e-05,8.14757]
[1779335833982,40.99,78001.74,0.0,0.92913,5e-05,8.15001]
[1779335842038,41.0,78001.96,0.0,0.92912,5e-05,8.15135]
[1779335851102,41.01,78001.96,0.0,0.92912,5e-05,8.14998]
[1779335854551,41.01,78002.42,0.0,0.92913,5e-05,8.14841]
[1779335854603,41.01,78002.42,0.0,0.92913,5e-05,8.14841]
[1779335854772,41.01,78002.42,0.0,0.92913,5e-05,8.14841]
[1779335854811,41.01,78002.42,0.0,0.92913,5e-05,8.14872]
[1779335860165,41.01,78001.99,0.0,0.92909,6e-05,8.1526]
[1779335860817,41.01,78001.99,0.0,0.92909,6e-05,8.1526]
[1779335860825,41.01,78001.99,0.0,0.92909,6e-05,8.1526]
[1779335861023,41.01,78001.99,0.0,0.92909,6e-05,8.1526]
[1779335861171,41.01,78002.02,0.0,0.92908,6e-05,8.15276]
[1779335866207,41.02,78002.15,0.0,0.92907,6e-05,8.15366]
[1779335871242,41.02,78002.2,0.0,0.92906,6e-05,8.15493]
[1779335876277,41.02,78002.16,0.0,0.92904,6e-05,8.15661]
[1779335877910,41.02,78002.16,0.0,0.92904,6e-05,8.15661]
[1779335877962,41.02,78002.16,0.0,0.92904,6e-05,8.15661]
[1779335878024,41.02,78002.16,0.0,0.92904,6e-05,8.15661]
[1779335878108,41.03,78002.57,0.0,0.92906,6e-05,8.15526]
[1779335881310,41.03,78002.59,0.0,0.92906,6e-05,8.15516]
[1779335881520,41.03,78002.59,0.0,0.92906,6e-05,8.15516]
[1779335881621,41.03,78001.76,0.0,0.929,6e-05,8.16001]
[1779335888362,41.03,78000.85,0.0,0.92893,6e-05,8.16635]
[1779335890744,41.03,78000.8,0.0,0.92892,6e-05,8.16687]
[1779335890770,41.03,78000.8,0.0,0.92892,6e-05,8.16687]
[1779335890776,41.03,78000.8,0.0,0.92892,6e-05,8.16687]
[1779335890846,41.03,78000.55,0.0,0.92891,6e-05,8.16834]
[1779335892182,41.03,78000.55,0.0,0.92891,6e-05,8.16834]
[1779335892269,41.03,78000.55,0.0,0.92891,6e-05,8.16834]
[1779335892284,41.04,78000.55,0.0,0.9289,6e-05,8.16891]
[1779335898433,41.04,78000.48,0.0,0.92888,6e-05,8.17092]
[1779335903869,41.04,77999.9,0.0,0.92883,6e-05,8.17479]
[1779335903917,41.04,77999.9,0.0,0.92883,6e-05,8.17479]
[1779335904023,41.04,77999.9,0.0,0.92883,6e-05,8.17479]
[1779335904062,41.04,77999.41,0.0,0.9288,6e-05,8.17767]
[1779335909510,41.05,77999.41,0.0,0.92878,6e-05,8.17898]
[1779335912688,41.05,78002.7,0.0,0.92899,6e-05,8.1598]
[1779335912774,41.05,78002.7,0.0,0.92899,6e-05,8.1598]
[1779335912871,41.05,78009.7,0.0,0.92937,5e-05,8.12686]
[1779335914641,41.05,78011.51,0.0,0.92947,5e-05,8.11862]
[1779335914692,41.05,78011.51,0.0,0.92947,5e-05,8.11862]
[1779335914797,41.05,78011.51,0.0,0.92947,5e-05,8.11862]
[1779335914896,41.05,78015.4,0.0,0.92968,5e-05,8.10031]
[1779335916559,41.05,78019.77,0.0,0.92991,5e-05,8.07995]
[1779335921593,41.05,78022.89,0.0,0.93007,5e-05,8.06613]
[1779335925452,41.05,78024.07,0.0,0.93013,5e-05,8.06115]
[1779335925504,41.05,78024.07,0.0,0.93013,5e-05,8.06115]
[1779335925522,41.05,78024.07,0.0,0.93013,5e-05,8.06115]
[1779335925624,41.05,78024.3,0.0,0.93014,5e-05,8.06027]
[1779335927637,41.06,78028.79,0.0,0.93038,5e-05,8.03952]
[1779335935236,41.06,78029.57,0.0,0.93041,5e-05,8.03683]
[1779335935273,41.06,78029.57,0.0,0.93041,5e-05,8.03683]
[1779335935287,41.06,78029.57,0.0,0.93041,5e-05,8.03683]
[1779335935282,41.06,78030.22,0.0,0.93043,5e-05,8.03477]
[1779335940743,41.06,78028.08,0.0,0.93031,5e-05,8.04582]
[1779335940775,41.06,78028.08,0.0,0.93031,5e-05,8.04582]
[1779335940844,41.06,78028.08,0.0,0.9303,5e-05,8.04606]
[1779335943750,41.07,78021.02,0.0,0.92991,5e-05,8.08008]
[1779335944757,41.07,78015.07,0.0,0.92959,5e-05,8.1084]
[1779335946245,41.07,78015.07,0.0,0.92959,5e-05,8.1084]
[1779335946275,41.07,78015.07,0.0,0.92959,5e-05,8.1084]
[1779335946297,41.07,78015.07,0.0,0.92959,5e-05,8.1084]
[1779335946772,41.07,78012.0,0.0,0.92942,5e-05,8.1232]
[1779335952124,41.07,78011.54,0.0,0.92939,5e-05,8.12581]
[1779335952176,41.07,78011.54,0.0,0.92939,5e-05,8.12581]
[1779335952270,41.07,78011.54,0.0,0.92939,5e-05,8.12581]
[1779335952214,41.07,78011.54,0.0,0.92938,5e-05,8.12601]
[1779335957079,41.07,78011.52,0.0,0.92938,5e-05,8.1263]
[1779335957276,41.07,78011.52,0.0,0.92938,5e-05,8.1263]
[1779335957316,41.07,78011.3,0.0,0.92936,5e-05,8.12811]
[1779335964898,41.08,78009.92,0.0,0.92926,5e-05,8.13687]
[1779335969935,41.08,78009.26,0.0,0.92921,5e-05,8.14154]
[1779335972352,41.08,78009.25,0.0,0.9292,5e-05,8.14189]
[1779335972523,41.08,78009.27,0.0,0.92923,5e-05,8.13803]
[1779335972605,41.08,78009.27,0.0,0.92923,5e-05,8.13833]
[1779335973855,41.08,78009.27,0.0,0.92923,5e-05,8.13833]
[1779335974028,41.08,78009.27,0.0,0.92923,5e-05,8.13833]
[1779335974079,41.08,78009.27,0.0,0.92922,5e-05,8.13894]
[1779335985043,41.09,78008.99,0.0,0.92917,5e-05,8.14352]
[1779335991085,41.09,78008.94,0.0,0.92915,5e-05,8.14548]
[1779335996342,41.1,78008.4,0.0,0.9291,5e-05,8.14917]
[1779335996344,41.1,78008.4,0.0,0.9291,5e-05,8.14917]
[1779335996369,41.1,78007.52,0.0,0.92905,5e-05,8.15362]
[1779335996539,41.1,78007.52,0.0,0.92905,5e-05,8.15362]
[1779336002163,41.1,78006.52,0.0,0.92898,5e-05,8.15997]
[1779336007198,41.1,78010.62,0.0,0.92919,5e-05,8.14182]
[1779336008208,41.1,78010.62,0.0,0.92919,5e-05,8.14182]
[1779336008258,41.1,78010.62,0.0,0.92919,5e-05,8.14182]
[1779336008272,41.1,78010.62,0.0,0.92919,5e-05,8.14182]
[1779336008300,41.11,78012.68,0.0,0.9293,5e-05,8.13235]
[1779336013240,41.11,78017.05,0.0,0.92952,5e-05,8.11321]
[1779336013405,41.11,78017.05,0.0,0.92952,5e-05,8.11321]
[1779336013457,41.11,78017.05,0.0,0.92952,5e-05,8.11321]
[1779336013522,41.11,78017.05,0.0,0.92952,5e-05,8.11321]
[1779336014247,41.11,78016.29,0.0,0.92947,5e-05,8.11714]
[1779336016261,41.11,78020.44,0.0,0.92969,5e-05,8.09819]
[1779336017576,41.11,78021.98,0.0,0.92977,5e-05,8.09128]
[1779336017629,41.11,78021.98,0.0,0.92977,5e-05,8.09128]
[1779336017777,41.11,78021.98,0.0,0.92977,5e-05,8.09128]
[1779336018275,41.11,78022.06,0.0,0.92977,5e-05,8.09127]
[1779336022738,41.12,78023.46,0.0,0.92983,5e-05,8.08617]
[1779336022773,41.12,78023.46,0.0,0.92983,5e-05,8.08617]
[1779336022779,41.12,78023.46,0.0,0.92983,5e-05,8.08617]
[1779336023312,41.12,78024.3,0.0,0.92987,5e-05,8.08259]
[1779336026056,41.12,78024.29,0.0,0.92987,5e-05,8.08303]
[1779336026270,41.12,78024.29,0.0,0.92987,5e-05,8.08303]
[1779336026333,41.12,78024.39,0.0,0.92987,5e-05,8.08342]
[1779336029354,41.12,78031.73,0.0,0.93025,5e-05,8.05011]
[1779336030361,41.12,78038.13,0.0,0.93059,5e-05,8.02025]
[1779336031368,41.13,78030.85,0.0,0.93023,5e-05,8.05073]
[1779336031772,41.13,78030.85,0.0,0.93023,5e-05,8.05073]
[1779336031824,41.13,78030.85,0.0,0.93023,5e-05,8.05073]
[1779336032037,41.13,78030.85,0.0,0.93023,5e-05,8.05073]
[1779336032375,41.13,78030.32,0.0,0.9302,5e-05,8.05347]
[1779336037410,41.13,78030.35,0.0,0.93017,5e-05,8.05578]
[1779336037594,41.13,78030.35,0.0,0.93017,5e-05,8.05578]
[1779336037630,41.13,78030.35,0.0,0.93017,5e-05,8.05578]
[1779336037773,41.13,78030.35,0.0,0.93017,5e-05,8.05578]
[1779336038416,41.13,78026.98,0.0,0.92998,5e-05,8.07214]
[1779336041680,41.13,78029.83,0.0,0.93013,5e-05,8.05958]
[1779336043488,41.14,78030.18,0.0,0.93014,5e-05,8.05816]
[1779336043521,41.14,78030.18,0.0,0.93014,5e-05,8.05816]
[1779336043589,41.14,78031.21,0.0,0.9302,5e-05,8.05354]
[1779336045925,41.14,78030.92,0.0,0.93018,5e-05,8.05515]
[1779336047018,41.14,78031.26,0.0,0.93019,5e-05,8.05379]
[1779336047119,41.14,78033.12,0.0,0.93029,5e-05,8.04554]
[1779336052514,41.14,78033.3,0.0,0.93028,5e-05,8.04596]
[1779336057550,41.14,78034.22,0.0,0.93032,5e-05,8.04291]
[1779336059050,41.14,78034.22,0.0,0.93032,5e-05,8.04291]
[1779336059101,41.14,78034.22,0.0,0.93032,5e-05,8.04291]
[1779336059273,41.14,78034.22,0.0,0.93032,5e-05,8.04291]
[1779336059374,41.15,78033.25,0.0,0.93026,5e-05,8.048]
[1779336064601,41.15,78031.09,0.0,0.93012,5e-05,8.0598]
[1779336069635,41.15,78031.56,0.0,0.93013,5e-05,8.05981]
[1779336071395,41.15,78031.56,0.0,0.93013,5e-05,8.05981]
[1779336071440,41.15,78031.56,0.0,0.93013,5e-05,8.05981]
[1779336071522,41.16,78031.27,0.0,0.9301,5e-05,8.06162]
[1779336071649,41.16,78030.62,0.0,0.93006,5e-05,8.06513]
[1779336076684,41.16,78030.87,0.0,0.93005,5e-05,8.06614]
[1779336082467,41.17,78030.97,0.0,0.93004,5e-05,8.06741]
[1779336082519,41.17,78030.94,0.0,0.93003,5e-05,8.06799]
[1779336082726,41.17,78031.02,0.0,0.93003,5e-05,8.06805]
[1779336087761,41.17,78032.87,0.0,0.93011,5e-05,8.06154]
[1779336093805,41.18,78031.82,0.0,0.93005,5e-05,8.0651]
[1779336099347,41.18,78031.84,0.0,0.93003,5e-05,8.06675]
[1779336099397,41.18,78031.84,0.0,0.93003,5e-05,8.06675]
[1779336099410,41.19,78032.07,0.0,0.93004,5e-05,8.06654]
[1779336100020,41.19,78032.07,0.0,0.93004,5e-05,8.06654]
[1779336100854,41.19,78037.11,0.0,0.9303,5e-05,8.04328]
[1779336101861,41.19,78041.04,0.0,0.93051,5e-05,8.02505]
[1779336102867,41.19,78043.39,0.0,0.93064,5e-05,8.01428]
[1779336104882,41.19,78041.1,0.0,0.9305,5e-05,8.02579]
[1779336105889,41.19,78037.24,0.0,0.93029,5e-05,8.0444]
[1779336106896,41.19,78033.95,0.0,0.93011,5e-05,8.06032]
[1779336111931,41.19,78032.85,0.0,0.93004,5e-05,8.06636]
[1779336116965,41.2,78033.15,0.0,0.93004,5e-05,8.06581]
[1779336124017,41.2,78033.03,0.0,0.93002,5e-05,8.06767]
[1779336127038,41.2,78035.0,0.0,0.93012,5e-05,8.05895]
[1779336131066,41.2,78041.53,0.0,0.93047,5e-05,8.029]
[1779336133080,41.2,78044.0,0.0,0.9306,5e-05,8.01783]
[1779336138115,41.21,78044.42,0.0,0.93061,5e-05,8.01706]
[1779336140129,41.21,78041.9,0.0,0.93047,5e-05,8.02936]
[1779336145164,41.21,78043.79,0.0,0.93055,5e-05,8.02178]
[1779336150198,41.21,78044.35,0.0,0.93057,5e-05,8.02024]
[1779336152456,41.21,78045.03,0.0,0.93064,5e-05,8.01321]
[1779336152507,41.21,78045.03,0.0,0.93064,5e-05,8.01321]
[1779336152213,41.21,78047.38,0.0,0.93076,5e-05,8.00242]
[1779336157248,41.22,78047.55,0.0,0.93076,5e-05,8.00278]
[1779336162283,41.22,78049.04,0.0,0.93082,5e-05,7.99694]
[1779336165304,41.22,78056.27,0.0,0.9312,5e-05,7.96386]
[1779336167318,41.22,78058.31,0.0,0.93131,5e-05,7.95492]
[1779336172354,41.23,78059.41,0.0,0.93135,5e-05,7.95127]
[1779336177389,41.23,78060.06,0.0,0.93137,5e-05,7.94974]
[1779336182424,41.23,78059.97,0.0,0.93134,5e-05,7.95168]
[1779336187459,41.24,78058.3,0.0,0.93124,5e-05,7.96097]
[1779336189473,41.24,78054.77,0.0,0.93104,5e-05,7.97802]
[1779336194507,41.24,78052.04,0.0,0.93088,5e-05,7.99206]
[1779336199543,41.25,78052.28,0.0,0.93088,5e-05,7.9921]
[1779336202563,41.25,78046.15,0.0,0.93054,5e-05,8.0215]
[1779336203571,41.25,78043.54,0.0,0.9304,5e-05,8.03392]
[1779336208606,41.25,78043.54,0.0,0.93039,5e-05,8.03476]
[1779336213641,41.25,78047.15,0.0,0.93061,5e-05,8.01466]
[1779336216661,41.25,78049.12,0.0,0.93071,5e-05,8.00606]
[1779336221696,41.26,78047.64,0.0,0.93061,5e-05,8.01407]
[1779336227739,41.26,78045.37,0.0,0.93048,5e-05,8.02592]
[1779336228746,41.26,78039.41,0.0,0.93016,5e-05,8.05406]
[1779336229753,41.26,78034.97,0.0,0.92991,5e-05,8.07506]
[1779336230759,41.26,78031.78,0.0,0.92974,5e-05,8.09016]
[1779336231766,41.26,78034.46,0.0,0.92988,5e-05,8.07763]
[1779336233781,41.26,78036.82,0.0,0.93001,5e-05,8.06673]
[1779336237811,41.26,78039.46,0.0,0.93015,5e-05,8.05475]
[1779336238818,41.26,78041.66,0.0,0.93027,5e-05,8.04455]
[1779336240831,41.26,78044.44,0.0,0.93041,5e-05,8.03179]
[1779336243853,41.26,78047.26,0.0,0.93056,5e-05,8.01905]
[1779336245867,41.26,78049.58,0.0,0.93068,5e-05,8.00855]
[1779336250901,41.27,78050.35,0.0,0.93071,5e-05,8.00591]
[1779336255937,41.27,78050.4,0.0,0.9307,5e-05,8.00662]
[1779336260972,41.27,78048.76,0.0,0.9306,5e-05,8.01521]
[1779336262988,41.27,78051.7,0.0,0.93076,5e-05,8.00181]
[1779336266010,41.27,78055.16,0.0,0.93094,5e-05,7.98626]
[1779336271045,41.28,78055.28,0.0,0.93096,5e-05,7.98278]
[1779336276086,41.28,78055.7,0.0,0.93097,5e-05,7.98199]
[1779336281122,41.28,78055.68,0.0,0.93096,5e-05,7.98327]
[1779336282129,41.28,78053.34,0.0,0.93083,5e-05,7.99444]
[1779336289178,41.29,78053.2,0.0,0.9308,5e-05,7.99668]
[1779336292200,41.29,78056.26,0.0,0.93096,5e-05,7.98312]
[1779336297234,41.29,78056.58,0.0,0.93096,5e-05,7.98291]
[1779336302269,41.29,78057.16,0.0,0.93098,5e-05,7.98142]
[1779336305289,41.3,78062.78,0.0,0.93127,5e-05,7.95594]
[1779336310325,41.3,78062.8,0.0,0.93125,5e-05,7.95754]
[1779336315360,41.3,78063.4,0.0,0.93127,5e-05,7.95615]
[1779336316366,41.3,78067.19,0.0,0.93147,5e-05,7.93878]
[1779336317373,41.3,78069.19,0.0,0.93157,5e-05,7.92978]
[1779336323416,41.31,78071.94,0.0,0.93169,5e-05,7.91895]
[1779336328450,41.31,78072.84,0.0,0.93172,5e-05,7.91644]
[1779336333485,41.32,78073.29,0.0,0.93176,5e-05,7.912]
[1779336339530,41.32,78072.75,0.0,0.93171,5e-05,7.9165]
[1779336345572,41.33,78073.8,0.0,0.93172,5e-05,7.91544]
[1779336349600,41.34,78075.88,0.0,0.9318,5e-05,7.90859]
[1779336355642,41.34,78076.59,0.0,0.93181,5e-05,7.90761]
[1779336360677,41.35,78076.69,0.0,0.9318,5e-05,7.90874]
[1779336363698,41.35,78078.72,0.0,0.93189,5e-05,7.90102]
[1779336367726,41.35,78080.74,0.0,0.93198,5e-05,7.89298]
[1779336372761,41.36,78083.13,0.0,0.93209,5e-05,7.8836]
[1779336377796,41.36,78082.74,0.0,0.93205,5e-05,7.88717]
[1779336380481,41.36,78082.49,0.0,0.93203,5e-05,7.88868]
[1779336381023,41.37,78082.67,0.0,0.93203,5e-05,7.88856]
[1779336385852,41.37,78086.77,0.0,0.93223,5e-05,7.87144]
[1779336390887,41.37,78086.46,0.0,0.93219,5e-05,7.87484]
[1779336395924,41.38,78088.64,0.0,0.93231,5e-05,7.86273]
[1779336400960,41.38,78089.15,0.0,0.93232,5e-05,7.86244]
[1779336405997,41.39,78089.17,0.0,0.93229,5e-05,7.86439]
[1779336409020,41.39,78093.38,0.0,0.9325,5e-05,7.84617]
[1779336411034,41.39,78095.63,0.0,0.93261,5e-05,7.83666]
[1779336416069,41.4,78097.99,0.0,0.93271,5e-05,7.82805]
[1779336417075,41.4,78100.75,0.0,0.93285,5e-05,7.8158]
[1779336422115,41.4,78099.16,0.0,0.93275,5e-05,7.82463]
[1779336426143,41.4,78101.31,0.0,0.93286,5e-05,7.81479]
[1779336431178,41.4,78101.3,0.0,0.93286,5e-05,7.81499]
[1779336436217,41.41,78098.98,0.0,0.93274,5e-05,7.82578]
[1779336441253,41.41,78099.36,0.0,0.93276,5e-05,7.82405]
[1779336442260,41.41,78091.73,0.0,0.93236,5e-05,7.85923]
[1779336444274,41.4,78090.56,0.0,0.93229,5e-05,7.86452]
[1779336445280,41.4,78085.35,0.0,0.93202,5e-05,7.88855]
[1779336446288,41.41,78083.47,0.0,0.93192,5e-05,7.89759]
[1779336449309,41.41,78079.47,0.0,0.9317,5e-05,7.91712]
[1779336451327,41.41,78076.43,0.0,0.93156,5e-05,7.9278]
[1779336454348,41.41,78074.0,0.0,0.93142,5e-05,7.93994]
[1779336459411,41.41,78072.94,0.0,0.93135,5e-05,7.94596]
[1779336459513,41.42,78064.07,0.0,0.93087,5e-05,7.98774]
[1779336460727,41.42,78061.96,0.0,0.93076,5e-05,7.99778]
[1779336462649,41.42,78060.38,0.0,0.93067,5e-05,8.00514]
[1779336463422,41.42,78055.6,0.0,0.93041,5e-05,8.0278]
[1779336464429,41.42,78044.88,0.0,0.92983,5e-05,8.07811]
[1779336466443,41.42,78043.92,0.0,0.92978,5e-05,8.0828]
[1779336472485,41.42,78044.67,0.0,0.92982,5e-05,8.07954]
[1779336479534,41.42,78044.97,0.0,0.92983,5e-05,8.07839]
[1779336484569,41.42,78043.3,0.0,0.92974,5e-05,8.08631]
[1779336488597,41.42,78039.15,0.0,0.92951,5e-05,8.10576]
[1779336492635,41.42,78047.16,0.0,0.92995,5e-05,8.06811]
[1779336492915,41.42,78047.16,0.0,0.92995,5e-05,8.06811]
[1779336493421,41.42,78047.16,0.0,0.92995,5e-05,8.06811]
[1779336493637,41.42,78053.25,0.0,0.93028,5e-05,8.03962]
[1779336494644,41.42,78057.57,0.0,0.93051,5e-05,8.01908]
[1779336496579,41.42,78053.84,0.0,0.93031,5e-05,8.0366]
[1779336496658,41.42,78054.18,0.0,0.93033,5e-05,8.0351]
[1779336498771,41.42,78054.18,0.0,0.93033,5e-05,8.0351]
[1779336498872,41.42,78054.15,0.0,0.93033,5e-05,8.03454]
[1779336504714,41.41,78054.07,0.0,0.93035,5e-05,8.03289]
[1779336507735,41.41,78059.2,0.0,0.93064,5e-05,8.00799]
[1779336510304,41.41,78060.11,0.0,0.93068,5e-05,8.00407]
[1779336510327,41.41,78060.11,0.0,0.93068,5e-05,8.00407]
[1779336510522,41.41,78060.11,0.0,0.93068,5e-05,8.00407]
[1779336510756,41.41,78060.16,0.0,0.93068,5e-05,8.004]
[1779336514784,41.41,78056.38,0.0,0.93051,5e-05,8.01824]
[1779336517805,41.41,78051.54,0.0,0.93024,5e-05,8.04129]
[1779336519819,41.41,78047.31,0.0,0.93001,5e-05,8.06128]
[1779336521188,41.41,78047.41,0.0,0.93001,5e-05,8.06089]
[1779336521271,41.41,78047.41,0.0,0.93001,5e-05,8.06089]
[1779336521294,41.41,78047.41,0.0,0.93001,5e-05,8.06089]
[1779336521833,41.41,78046.87,0.0,0.92998,5e-05,8.0635]
[1779336525939,41.42,78046.31,0.0,0.92995,5e-05,8.06642]
[1779336526019,41.42,78046.31,0.0,0.92995,5e-05,8.06642]
[1779336526868,41.42,78044.38,0.0,0.92985,5e-05,8.07553]
[1779336529896,41.42,78028.07,0.0,0.92896,5e-05,8.1523]
[1779336530901,41.42,78015.72,0.0,0.92828,6e-05,8.2105]
[1779336531908,41.42,78011.86,0.0,0.92807,6e-05,8.2286]
[1779336535936,41.42,78008.0,0.0,0.92785,6e-05,8.24759]
[1779336539219,41.42,78005.43,0.0,0.9277,6e-05,8.26007]
[1779336539271,41.42,78005.43,0.0,0.9277,6e-05,8.26007]
[1779336539532,41.42,78005.43,0.0,0.9277,6e-05,8.26007]
[1779336539629,41.42,78005.62,0.0,0.92771,6e-05,8.25943]
[1779336542986,41.42,78001.32,0.0,0.92748,6e-05,8.27948]
[1779336544999,41.42,77996.61,0.0,0.92721,6e-05,8.30203]
[1779336548023,41.42,77987.82,0.0,0.92672,6e-05,8.34404]
[1779336549029,41.42,77983.02,0.0,0.92645,6e-05,8.36693]
[1779336554064,41.42,77979.35,0.0,0.92625,6e-05,8.38422]
[1779336557085,41.42,77970.17,0.0,0.92573,6e-05,8.42794]
[1779336558092,41.42,77960.04,0.0,0.92516,6e-05,8.47643]
[1779336559100,41.42,77959.44,0.0,0.92513,6e-05,8.4791]
[1779336565141,41.41,77955.65,0.0,0.92493,6e-05,8.49607]
[1779336569184,41.41,77950.59,0.0,0.92465,6e-05,8.51945]
[1779336570190,41.41,77934.89,0.0,0.92375,6e-05,8.59503]
[1779336571197,41.41,77928.52,0.0,0.92342,6e-05,8.62135]
[1779336576232,41.4,77926.19,0.0,0.92331,6e-05,8.63047]
[1779336580260,41.4,77930.81,0.0,0.9236,6e-05,8.60633]
[1779336585126,41.4,77929.23,0.0,0.92352,6e-05,8.61237]
[1779336585170,41.4,77929.23,0.0,0.92352,6e-05,8.61237]
[1779336585273,41.4,77929.23,0.0,0.92352,6e-05,8.61237]
[1779336585621,41.39,77929.51,0.0,0.92355,6e-05,8.61019]
[1779336590954,41.39,77928.65,0.0,0.92352,6e-05,8.61313]
[1779336591339,41.39,77914.59,0.0,0.92271,6e-05,8.68063]
[1779336592346,41.39,77911.36,0.0,0.92252,6e-05,8.69584]
[1779336594029,41.39,77910.99,0.0,0.92251,6e-05,8.6971]
[1779336596614,41.38,77910.41,0.0,0.92249,6e-05,8.69883]
[1779336596660,41.38,77910.41,0.0,0.92249,6e-05,8.69883]
[1779336596770,41.38,77910.41,0.0,0.92249,6e-05,8.69883]
[1779336596846,41.38,77910.33,0.0,0.9225,6e-05,8.69812]
[1779336600403,41.38,77916.42,0.0,0.92287,6e-05,8.66684]
[1779336603431,41.37,77920.58,0.0,0.92313,6e-05,8.64513]
[1779336605683,41.37,77921.03,0.0,0.92316,6e-05,8.64249]
[1779336605743,41.37,77921.03,0.0,0.92316,6e-05,8.64249]
[1779336605770,41.37,77921.03,0.0,0.92316,6e-05,8.64249]
[1779336605853,41.37,77919.06,0.0,0.92306,6e-05,8.65115]
[1779336607126,41.37,77917.93,0.0,0.92299,6e-05,8.65665]
[1779336607179,41.37,77917.93,0.0,0.92299,6e-05,8.65665]
[1779336607271,41.37,77917.93,0.0,0.92299,6e-05,8.65665]
[1779336612493,41.36,77918.88,0.0,0.92308,6e-05,8.64921]
[1779336615515,41.35,77924.4,0.0,0.92346,6e-05,8.61703]
[1779336618536,41.35,77929.51,0.0,0.92377,6e-05,8.59102]
[1779336619545,41.35,77929.51,0.0,0.92377,6e-05,8.59102]
[1779336619776,41.35,77929.51,0.0,0.92377,6e-05,8.59102]
[1779336619840,41.35,77929.27,0.0,0.92377,6e-05,8.59146]
[1779336620529,41.35,77929.27,0.0,0.92377,6e-05,8.59146]
[1779336620581,41.35,77929.27,0.0,0.92377,6e-05,8.59146]
[1779336620771,41.35,77929.27,0.0,0.92377,6e-05,8.59146]
[1779336626592,41.34,77928.66,0.0,0.92376,6e-05,8.59232]
[1779336628528,41.34,77928.47,0.0,0.92375,6e-05,8.59289]
[1779336628578,41.34,77928.47,0.0,0.92375,6e-05,8.59289]
[1779336628771,41.34,77928.47,0.0,0.92375,6e-05,8.59289]
[1779336628871,41.34,77928.44,0.0,0.92376,6e-05,8.59233]
[1779336629620,41.34,77928.44,0.0,0.92376,6e-05,8.59233]
[1779336629772,41.34,77928.44,0.0,0.92376,6e-05,8.59233]
[1779336634970,41.34,77928.44,0.0,0.92376,6e-05,8.59199]
[1779336635022,41.34,77928.44,0.0,0.92376,6e-05,8.59199]
[1779336640691,41.33,77929.52,0.0,0.9239,6e-05,8.57918]
[1779336642988,41.33,77929.52,0.0,0.9239,6e-05,8.57918]
[1779336643020,41.33,77929.52,0.0,0.9239,6e-05,8.57918]
[1779336643086,41.33,77929.59,0.0,0.92391,6e-05,8.57787]
[1779336648748,41.32,77929.77,0.0,0.92394,6e-05,8.5751]
[1779336650587,41.32,77929.7,0.0,0.92394,6e-05,8.57512]
[1779336650635,41.32,77929.7,0.0,0.92394,6e-05,8.57512]
[1779336650771,41.32,77929.7,0.0,0.92394,6e-05,8.57512]
[1779336650849,41.32,77929.7,0.0,0.92394,6e-05,8.57512]
[1779336651019,41.32,77929.7,0.0,0.92394,6e-05,8.57512]
[1779336656804,41.32,77929.51,0.0,0.92396,6e-05,8.57388]
[1779336660731,41.31,77929.13,0.0,0.92395,6e-05,8.5748]
[1779336660746,41.31,77929.13,0.0,0.92395,6e-05,8.5748]
[1779336660771,41.31,77929.13,0.0,0.92395,6e-05,8.5748]
[1779336660848,41.31,77929.13,0.0,0.92395,6e-05,8.5745]
[1779336664830,41.31,77929.39,0.0,0.92398,6e-05,8.57233]
[1779336664882,41.31,77929.39,0.0,0.92398,6e-05,8.57233]
[1779336665019,41.31,77929.39,0.0,0.92398,6e-05,8.57233]
[1779336670058,41.31,77931.95,0.0,0.92414,6e-05,8.55842]
[1779336670108,41.31,77932.66,0.0,0.92419,6e-05,8.55471]
[1779336670270,41.31,77932.66,0.0,0.92419,6e-05,8.55471]
[1779336670902,41.31,77932.79,0.0,0.9242,6e-05,8.55381]
[1779336674930,41.3,77929.23,0.0,0.924,6e-05,8.56997]
[1779336676778,41.3,77927.29,0.0,0.92389,6e-05,8.57908]
[1779336676787,41.3,77927.29,0.0,0.92389,6e-05,8.57908]
[1779336677020,41.3,77927.29,0.0,0.92389,6e-05,8.57908]
[1779336676944,41.3,77927.03,0.0,0.92388,6e-05,8.58003]
[1779336677645,41.3,77927.03,0.0,0.92388,6e-05,8.58003]
[1779336677649,41.3,77927.03,0.0,0.92388,6e-05,8.58003]
[1779336677774,41.3,77927.03,0.0,0.92388,6e-05,8.58003]
[1779336677951,41.3,77927.17,0.0,0.92389,6e-05,8.57904]
[1779336681979,41.3,77923.7,0.0,0.92371,6e-05,8.59458]
[1779336684999,41.3,77918.76,0.0,0.92343,6e-05,8.61758]
[1779336686368,41.3,77918.72,0.0,0.92344,6e-05,8.6174]
[1779336686471,41.3,77918.72,0.0,0.92344,6e-05,8.6174]
[1779336686520,41.3,77918.72,0.0,0.92344,6e-05,8.6174]
[1779336687013,41.29,77919.0,0.0,0.92346,6e-05,8.61567]
[1779336687434,41.29,77919.0,0.0,0.92346,6e-05,8.61567]
[1779336687486,41.29,77919.0,0.0,0.92346,6e-05,8.61567]
[1779336687543,41.29,77919.0,0.0,0.92346,6e-05,8.61567]
[1779336693056,41.29,77918.93,0.0,0.92351,6e-05,8.60969]
[1779336693896,41.29,77918.93,0.0,0.92351,6e-05,8.60969]
[1779336693948,41.29,77918.93,0.0,0.92351,6e-05,8.60969]
[1779336694027,41.29,77918.93,0.0,0.92351,6e-05,8.60969]
[1779336694064,41.29,77919.57,0.0,0.92355,6e-05,8.60622]
[1779336696117,41.29,77921.03,0.0,0.92364,6e-05,8.59844]
[1779336696170,41.29,77921.03,0.0,0.92364,6e-05,8.59844]
[1779336696273,41.29,77921.03,0.0,0.92364,6e-05,8.59844]
[1779336698024,41.29,77921.21,0.0,0.92366,6e-05,8.59722]
[1779336698092,41.28,77921.17,0.0,0.92366,6e-05,8.59708]
[1779336702120,41.28,77925.83,0.0,0.92395,6e-05,8.57311]
[1779336703532,41.28,77925.83,0.0,0.92395,6e-05,8.57311]
[1779336703562,41.28,77925.83,0.0,0.92395,6e-05,8.57311]
[1779336703770,41.28,77925.83,0.0,0.92395,6e-05,8.57311]
[1779336703871,41.28,77926.96,0.0,0.92402,6e-05,8.56704]
[1779336704380,41.28,77926.96,0.0,0.92402,6e-05,8.56704]
[1779336704431,41.28,77926.96,0.0,0.92402,6e-05,8.56704]
[1779336704523,41.28,77926.96,0.0,0.92402,6e-05,8.56704]
[1779336710176,41.28,77925.01,0.0,0.92393,6e-05,8.57465]
[1779336715210,41.27,77926.6,0.0,0.92404,6e-05,8.56537]
[1779336718706,41.27,77926.1,0.0,0.92402,6e-05,8.56719]
[1779336718721,41.27,77926.1,0.0,0.92402,6e-05,8.56719]
[1779336718771,41.27,77926.1,0.0,0.92402,6e-05,8.56719]
[1779336718807,41.27,77926.21,0.0,0.92403,6e-05,8.56603]
[1779336719560,41.27,77926.21,0.0,0.92403,6e-05,8.56603]
[1779336719612,41.27,77926.21,0.0,0.92403,6e-05,8.56603]
[1779336719772,41.27,77926.21,0.0,0.92403,6e-05,8.56603]
[1779336721247,41.27,77926.06,0.0,0.92402,6e-05,8.56645]
[1779336721271,41.27,77926.06,0.0,0.92402,6e-05,8.56645]
[1779336725235,41.27,77930.77,0.0,0.92431,6e-05,8.54246]
[1779336726947,41.26,77930.34,0.0,0.92429,6e-05,8.54426]
[1779336726956,41.26,77930.34,0.0,0.92429,6e-05,8.54426]
[1779336727021,41.26,77930.34,0.0,0.92429,6e-05,8.54426]
[1779336727122,41.26,77929.99,0.0,0.92427,6e-05,8.5454]
[1779336727517,41.26,77929.99,0.0,0.92427,6e-05,8.5454]
[1779336727521,41.26,77929.99,0.0,0.92427,6e-05,8.5454]
[1779336727773,41.26,77929.99,0.0,0.92427,6e-05,8.5454]
[1779336733337,41.26,77930.42,0.0,0.92432,6e-05,8.54162]
[1779336736359,41.26,77913.34,0.0,0.92334,6e-05,8.62375]
[1779336737366,41.26,77907.95,0.0,0.92303,6e-05,8.64961]
[1779336738396,41.26,77907.95,0.0,0.92303,6e-05,8.64961]
[1779336738446,41.26,77907.95,0.0,0.92303,6e-05,8.64961]
[1779336738522,41.26,77907.95,0.0,0.92303,6e-05,8.64961]
[1779336738623,41.26,77907.52,0.0,0.92301,6e-05,8.65126]
[1779336739381,41.26,77907.52,0.0,0.92301,6e-05,8.65126]
[1779336739429,41.26,77907.52,0.0,0.92301,6e-05,8.65126]
[1779336739523,41.26,77907.52,0.0,0.92301,6e-05,8.65126]
[1779336745422,41.25,77907.1,0.0,0.92302,6e-05,8.65019]
[1779336748443,41.23,77903.28,0.0,0.92291,6e-05,8.65949]
[1779336751679,41.2,77903.1,0.0,0.923,6e-05,8.65148]
[1779336751721,41.2,77903.1,0.0,0.923,6e-05,8.65148]
[1779336751771,41.2,77903.1,0.0,0.923,6e-05,8.65148]
[1779336751821,41.18,77902.56,0.0,0.9231,6e-05,8.6414]
[1779336754806,41.17,77900.42,0.0,0.92303,6e-05,8.64776]
[1779336754828,41.17,77900.42,0.0,0.92303,6e-05,8.64776]
[1779336755021,41.17,77900.42,0.0,0.92303,6e-05,8.64776]
[1779336761534,41.12,77899.44,0.0,0.92322,6e-05,8.63115]
[1779336764915,41.12,77899.27,0.0,0.92321,6e-05,8.63159]
[1779336765019,41.12,77899.27,0.0,0.92321,6e-05,8.63159]
[1779336770597,41.12,77899.78,0.0,0.92327,6e-05,8.62646]
[1779336771285,41.12,77899.78,0.0,0.92327,6e-05,8.62646]
[1779336771337,41.12,77899.78,0.0,0.92327,6e-05,8.62646]
[1779336771521,41.12,77899.78,0.0,0.92327,6e-05,8.62646]
[1779336771621,41.12,77899.78,0.0,0.92327,6e-05,8.62649]
[1779336780667,41.12,77898.78,0.0,0.92322,6e-05,8.6313]
[1779336782973,41.12,77898.78,0.0,0.92322,6e-05,8.6313]
[1779336783022,41.12,77898.78,0.0,0.92322,6e-05,8.6313]
[1779336783123,41.11,77898.61,0.0,0.92321,6e-05,8.63143]
[1779336783974,41.11,77898.61,0.0,0.92321,6e-05,8.63143]
[1779336784026,41.11,77898.61,0.0,0.92321,6e-05,8.63143]
[1779336784337,41.11,77898.77,0.0,0.92322,6e-05,8.63068]
[1779336784522,41.11,77898.77,0.0,0.92322,6e-05,8.63068]
[1779336784583,41.11,77898.77,0.0,0.92322,6e-05,8.63068]
[1779336786023,41.11,77901.14,0.0,0.92336,6e-05,8.6191]
[1779336786124,41.11,77902.93,0.0,0.92347,6e-05,8.61005]
[1779336788727,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336789404,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336789410,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336789520,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336790102,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336790154,41.11,77905.75,0.0,0.92364,6e-05,8.59563]
[1779336790128,41.11,77908.67,0.0,0.92382,6e-05,8.58076]
[1779336790271,41.11,77908.67,0.0,0.92382,6e-05,8.58076]
[1779336795778,41.11,77913.01,0.0,0.92409,6e-05,8.55833]
[1779336797709,41.11,77913.65,0.0,0.92413,6e-05,8.55497]
[1779336797761,41.11,77913.65,0.0,0.92413,6e-05,8.55497]
[1779336797771,41.11,77913.65,0.0,0.92413,6e-05,8.55497]
[1779336797792,41.11,77912.89,0.0,0.92408,6e-05,8.55843]
[1779336798641,41.11,77912.89,0.0,0.92408,6e-05,8.55843]
[1779336798693,41.11,77912.89,0.0,0.92408,6e-05,8.55843]
[1779336798770,41.11,77912.89,0.0,0.92408,6e-05,8.55843]
[1779336801820,41.1,77909.84,0.0,0.92392,6e-05,8.57232]
[1779336806183,41.1,77909.33,0.0,0.9239,6e-05,8.57377]
[1779336806234,41.1,77909.14,0.0,0.92389,6e-05,8.57443]
[1779336806271,41.1,77909.14,0.0,0.92389,6e-05,8.57443]
[1779336807039,41.1,77909.14,0.0,0.92389,6e-05,8.57443]
[1779336807084,41.1,77909.14,0.0,0.92389,6e-05,8.57443]
[1779336807120,41.1,77907.99,0.0,0.92383,6e-05,8.57977]
[1779336807270,41.1,77907.99,0.0,0.92383,6e-05,8.57977]
[1779336809876,41.1,77904.37,0.0,0.92363,6e-05,8.59661]
[1779336811006,41.1,77904.37,0.0,0.92363,6e-05,8.59661]
[1779336811029,41.1,77904.37,0.0,0.92363,6e-05,8.59661]
[1779336811159,41.1,77903.26,0.0,0.9236,6e-05,8.59758]
[1779336811502,41.1,77903.26,0.0,0.9236,6e-05,8.59758]
[1779336811523,41.1,77903.26,0.0,0.9236,6e-05,8.59758]
[1779336814023,41.1,77901.05,0.0,0.92347,6e-05,8.60856]
[1779336819579,41.1,77901.99,0.0,0.92352,6e-05,8.60446]
[1779336819948,41.1,77908.32,0.0,0.92389,6e-05,8.5733]
[1779336820339,41.1,77908.32,0.0,0.92389,6e-05,8.5733]
[1779336820390,41.1,77908.32,0.0,0.92389,6e-05,8.5733]
[1779336820519,41.1,77908.32,0.0,0.92389,6e-05,8.5733]
[1779336825990,41.09,77909.55,0.0,0.92397,6e-05,8.56609]
[1779336831025,41.09,77909.73,0.0,0.924,6e-05,8.56423]
[1779336836102,41.09,77909.19,0.0,0.92397,6e-05,8.56628]
[1779336839877,41.09,77907.82,0.0,0.9239,6e-05,8.57199]
[1779336839928,41.09,77907.82,0.0,0.9239,6e-05,8.57199]
[1779336840032,41.09,77907.82,0.0,0.9239,6e-05,8.57199]
[1779336845123,41.09,77907.2,0.0,0.92388,6e-05,8.57378]
[1779336850158,41.08,77908.95,0.0,0.924,6e-05,8.56422]
[1779336850267,41.08,77908.95,0.0,0.924,6e-05,8.56422]
[1779336850319,41.08,77908.95,0.0,0.924,6e-05,8.56422]
[1779336850524,41.08,77908.95,0.0,0.924,6e-05,8.56422]
[1779336852312,41.08,77911.24,0.0,0.92413,6e-05,8.55268]
[1779336858213,41.08,77911.62,0.0,0.92417,6e-05,8.5498]
[1779336863249,41.08,77911.71,0.0,0.92418,6e-05,8.5485]
[1779336869252,41.08,77912.01,0.0,0.92421,6e-05,8.54636]
[1779336872696,41.08,77911.89,0.0,0.92421,6e-05,8.54643]
[1779336872748,41.08,77911.89,0.0,0.92421,6e-05,8.54643]
[1779336872773,41.08,77911.89,0.0,0.92421,6e-05,8.54643]
[1779336880369,41.07,77911.25,0.0,0.92422,6e-05,8.54375]
[1779336887418,41.07,77910.44,0.0,0.92419,6e-05,8.5465]
[1779336890552,41.07,77911.85,0.0,0.92427,6e-05,8.53929]
[1779336890604,41.07,77911.85,0.0,0.92427,6e-05,8.53929]
[1779336890772,41.07,77911.85,0.0,0.92427,6e-05,8.53929]
[1779336890803,41.07,77909.77,0.0,0.92416,6e-05,8.54926]
[1779336892453,41.07,77907.61,0.0,0.92403,6e-05,8.55943]
[1779336900983,41.07,77907.44,0.0,0.92403,6e-05,8.55987]
[1779336901020,41.07,77907.44,0.0,0.92403,6e-05,8.55987]
[1779336903349,41.06,77907.8,0.0,0.92407,6e-05,8.55658]
[1779336904026,41.06,77907.8,0.0,0.92407,6e-05,8.55658]
[1779336904084,41.06,77910.22,0.0,0.92421,6e-05,8.54443]
[1779336904537,41.06,77912.87,0.0,0.92437,6e-05,8.53152]
[1779336909650,41.06,77912.72,0.0,0.92436,6e-05,8.53168]
[1779336909701,41.06,77912.72,0.0,0.92436,6e-05,8.53168]
[1779336910023,41.06,77912.72,0.0,0.92436,6e-05,8.53168]
[1779336915614,41.06,77912.34,0.0,0.92435,6e-05,8.53252]
[1779336918122,41.06,77912.16,0.0,0.92434,6e-05,8.53325]
[1779336923669,41.05,77912.28,0.0,0.92436,6e-05,8.53159]
[1779336929715,41.05,77920.87,0.0,0.92487,6e-05,8.48887]
[1779336930722,41.05,77922.39,0.0,0.92496,6e-05,8.48141]
[1779336935757,41.05,77922.04,0.0,0.92498,6e-05,8.47866]
[1779336937771,41.05,77919.48,0.0,0.92483,6e-05,8.49095]
[1779336942806,41.05,77920.32,0.0,0.92488,6e-05,8.48645]
[1779336944819,41.05,77922.59,0.0,0.92502,6e-05,8.47529]
[1779336950862,41.05,77923.2,0.0,0.92505,6e-05,8.47211]
[1779336953883,41.05,77926.96,0.0,0.92527,6e-05,8.45379]
[1779336954890,41.05,77931.69,0.0,0.92554,6e-05,8.43085]
[1779336955897,41.05,77933.87,0.0,0.92567,6e-05,8.4203]
[1779336958917,41.05,77936.62,0.0,0.92582,6e-05,8.40716]
[1779336963957,41.05,77936.65,0.0,0.92582,6e-05,8.40737]
[1779336968991,41.05,77937.65,0.0,0.92587,6e-05,8.40287]
[1779336974026,41.05,77939.63,0.0,0.92598,6e-05,8.39364]
[1779336979062,41.05,77938.73,0.0,0.92593,6e-05,8.39827]
[1779336984098,41.05,77939.0,0.0,0.92594,6e-05,8.39717]
[1779336989133,41.05,77939.7,0.0,0.92598,6e-05,8.39395]
[1779336992153,41.05,77942.27,0.0,0.92616,6e-05,8.37753]
[1779336998195,41.05,77943.34,0.0,0.92621,6e-05,8.37268]
[1779337003230,41.05,77943.29,0.0,0.92621,6e-05,8.37315]
[1779337007259,41.05,77947.32,0.0,0.92643,6e-05,8.35387]
[1779337010280,41.06,77949.52,0.0,0.92656,6e-05,8.34349]
[1779337011287,41.06,77952.52,0.0,0.92673,6e-05,8.32913]
[1779337012294,41.06,77956.22,0.0,0.92693,6e-05,8.31145]
[1779337019345,41.06,77956.08,0.0,0.92691,6e-05,8.31313]
[1779337025386,41.06,77957.69,0.0,0.92699,6e-05,8.30636]
[1779337030422,41.06,77957.65,0.0,0.92698,6e-05,8.3074]
[1779337031429,41.06,77960.87,0.0,0.92716,6e-05,8.29212]
[1779337032436,41.06,77963.43,0.0,0.9273,6e-05,8.28004]
[1779337032616,41.06,77963.43,0.0,0.9273,6e-05,8.28004]
[1779337032640,41.06,77963.43,0.0,0.9273,6e-05,8.28004]
[1779337032770,41.06,77963.43,0.0,0.9273,6e-05,8.28004]
[1779337043513,41.07,77963.59,0.0,0.92728,6e-05,8.28165]
[1779337049554,41.07,77963.49,0.0,0.92726,6e-05,8.28345]
[1779337058618,41.08,77963.55,0.0,0.92728,6e-05,8.28104]
[1779337066675,41.08,77963.58,0.0,0.92726,6e-05,8.28267]
[1779337071708,41.08,77964.16,0.0,0.92728,6e-05,8.281]
[1779337077750,41.09,77966.91,0.0,0.92742,6e-05,8.26916]
[1779337081779,41.09,77962.68,0.0,0.92717,6e-05,8.29039]
[1779337086814,41.09,77961.78,0.0,0.92711,6e-05,8.29569]
[1779337091849,41.09,77961.81,0.0,0.9271,6e-05,8.29652]
[1779337096884,41.1,77961.7,0.0,0.92708,6e-05,8.29801]
[1779337101919,41.1,77955.02,0.0,0.92669,6e-05,8.33103]
[1779337102925,41.1,77952.02,0.0,0.92652,6e-05,8.34559]
[1779337105947,41.1,77950.13,0.0,0.92641,6e-05,8.35502]
[1779337109976,41.1,77939.05,0.0,0.92577,6e-05,8.40881]
[1779337111989,41.1,77937.04,0.0,0.92569,6e-05,8.4144]
[1779337117025,41.1,77933.34,0.0,0.92548,6e-05,8.43212]
[1779337118042,41.1,77931.12,0.0,0.92536,6e-05,8.44279]
[1779337119043,41.1,77922.01,0.0,0.92483,6e-05,8.48685]
[1779337120050,41.1,77917.35,0.0,0.92457,6e-05,8.50937]
[1779337121056,41.1,77917.18,0.0,0.92456,6e-05,8.51001]
[1779337126092,41.1,77916.92,0.0,0.92455,6e-05,8.51021]
[1779337127099,41.1,77914.52,0.0,0.92442,6e-05,8.52167]
[1779337128106,41.1,77911.98,0.0,0.92427,6e-05,8.53383]
[1779337131209,41.09,77914.49,0.0,0.92443,6e-05,8.52066]
[1779337132134,41.09,77912.23,0.0,0.9243,6e-05,8.53166]
[1779337137169,41.09,77912.04,0.0,0.9243,6e-05,8.53116]
[1779337140521,41.09,77912.04,0.0,0.9243,6e-05,8.53116]
[1779337144027,41.09,77912.15,0.0,0.92433,6e-05,8.52942]
[1779337144218,41.09,77912.34,0.0,0.92434,6e-05,8.52803]
[1779337149253,41.08,77905.19,0.0,0.92394,6e-05,8.56169]
[1779337151267,41.08,77903.38,0.0,0.92384,6e-05,8.56992]
[1779337156302,41.08,77900.31,0.0,0.92368,6e-05,8.58338]
[1779337158130,41.08,77899.62,0.0,0.92364,6e-05,8.58644]
[1779337158174,41.08,77899.62,0.0,0.92364,6e-05,8.58644]
[1779337158270,41.08,77899.62,0.0,0.92364,6e-05,8.58644]
[1779337158316,41.08,77900.02,0.0,0.92367,6e-05,8.58416]
[1779337166372,41.07,77901.65,0.0,0.9238,6e-05,8.5737]
[1779337168988,41.07,77902.55,0.0,0.92385,6e-05,8.56875]
[1779337169028,41.07,77902.55,0.0,0.92385,6e-05,8.56875]
[1779337169036,41.07,77902.55,0.0,0.92385,6e-05,8.56875]
[1779337169270,41.07,77902.55,0.0,0.92385,6e-05,8.56875]
[1779337169393,41.07,77902.53,0.0,0.92386,6e-05,8.56857]
[1779337174429,41.07,77902.31,0.0,0.92389,6e-05,8.56413]
[1779337179464,41.06,77903.19,0.0,0.92396,6e-05,8.55852]
[1779337184498,41.06,77902.89,0.0,0.92396,6e-05,8.55871]
[1779337188543,41.06,77902.78,0.0,0.92396,6e-05,8.55874]
[1779337188770,41.06,77902.75,0.0,0.92396,6e-05,8.55839]
[1779337194568,41.05,77901.63,0.0,0.92391,6e-05,8.56233]
[1779337195062,41.05,77901.63,0.0,0.92391,6e-05,8.56233]
[1779337195069,41.05,77901.63,0.0,0.92391,6e-05,8.56233]
[1779337195271,41.05,77901.63,0.0,0.92391,6e-05,8.56233]
[1779337195576,41.05,77901.58,0.0,0.92391,6e-05,8.56232]
[1779337200611,41.05,77901.93,0.0,0.92395,6e-05,8.55935]
[1779337209675,41.04,77903.7,0.0,0.92408,6e-05,8.54848]
[1779337211406,41.04,77903.7,0.0,0.92408,6e-05,8.54848]
[1779337211524,41.04,77903.7,0.0,0.92408,6e-05,8.54848]
[1779337211608,41.04,77903.23,0.0,0.92405,6e-05,8.5503]
[1779337216724,41.04,77904.09,0.0,0.92412,6e-05,8.54498]
[1779337220760,41.04,77903.17,0.0,0.92407,6e-05,8.54879]
[1779337220772,41.04,77903.17,0.0,0.92407,6e-05,8.54879]
[1779337220932,41.04,77903.17,0.0,0.92407,6e-05,8.54879]
[1779337221022,41.04,77903.17,0.0,0.92407,6e-05,8.54879]
[1779337221083,41.04,77902.79,0.0,0.92405,6e-05,8.55041]
[1779337226326,41.04,77899.5,0.0,0.92387,6e-05,8.56549]
[1779337226523,41.04,77899.5,0.0,0.92387,6e-05,8.56549]
[1779337231829,41.03,77893.31,0.0,0.92357,6e-05,8.58955]
[1779337236863,41.03,77895.85,0.0,0.92373,6e-05,8.57555]
[1779337237871,41.03,77903.22,0.0,0.92417,6e-05,8.53925]
[1779337239302,41.03,77903.22,0.0,0.92417,6e-05,8.53925]
[1779337239390,41.03,77903.22,0.0,0.92417,6e-05,8.53925]
[1779337239522,41.03,77903.22,0.0,0.92417,6e-05,8.53925]
[1779337239623,41.03,77908.43,0.0,0.92448,6e-05,8.5134]
[1779337244920,41.02,77911.65,0.0,0.92467,6e-05,8.49684]
[1779337250363,41.02,77912.55,0.0,0.92473,6e-05,8.49182]
[1779337250428,41.02,77912.55,0.0,0.92473,6e-05,8.49182]
[1779337250528,41.02,77912.55,0.0,0.92473,6e-05,8.49182]
[1779337250587,41.02,77913.0,0.0,0.92476,6e-05,8.48932]
[1779337251969,41.02,77918.08,0.0,0.92506,6e-05,8.46448]
[1779337255291,41.02,77919.65,0.0,0.92515,6e-05,8.45666]
[1779337255365,41.02,77919.65,0.0,0.92515,6e-05,8.45666]
[1779337255521,41.02,77919.65,0.0,0.92515,6e-05,8.45666]
[1779337255622,41.02,77919.33,0.0,0.92513,6e-05,8.45804]
[1779337261040,41.02,77920.04,0.0,0.92518,6e-05,8.45422]
[1779337264479,41.02,77920.1,0.0,0.92518,6e-05,8.4538]
[1779337264526,41.02,77920.1,0.0,0.92518,6e-05,8.4538]
[1779337264589,41.02,77920.1,0.0,0.92518,6e-05,8.4538]
[1779337264624,41.02,77920.1,0.0,0.92518,6e-05,8.45368]
[1779337264772,41.02,77920.1,0.0,0.92518,6e-05,8.45368]
[1779337270103,41.02,77922.32,0.0,0.92531,6e-05,8.44268]
[1779337273136,41.02,77922.42,0.0,0.92532,6e-05,8.44214]
[1779337273273,41.02,77922.42,0.0,0.92532,6e-05,8.44214]
[1779337279166,41.02,77922.14,0.0,0.92531,6e-05,8.44334]
[1779337280821,41.02,77922.17,0.0,0.92531,6e-05,8.44318]
[1779337281009,41.02,77922.17,0.0,0.92531,6e-05,8.44318]
[1779337281023,41.02,77922.17,0.0,0.92531,6e-05,8.44318]
[1779337281180,41.02,77922.59,0.0,0.92533,6e-05,8.44112]
[1779337286217,41.02,77921.72,0.0,0.92528,6e-05,8.44528]
[1779337291251,41.02,77922.35,0.0,0.92535,6e-05,8.43802]
[1779337297294,41.02,77922.17,0.0,0.92534,6e-05,8.43888]
[1779337297435,41.02,77922.17,0.0,0.92534,6e-05,8.43888]
[1779337297523,41.02,77922.17,0.0,0.92534,6e-05,8.43888]
[1779337297536,41.02,77922.15,0.0,0.92534,6e-05,8.43897]
[1779337303336,41.02,77922.24,0.0,0.92535,6e-05,8.43855]
[1779337308371,41.02,77921.73,0.0,0.92532,6e-05,8.44105]
[1779337308992,41.02,77921.73,0.0,0.92532,6e-05,8.44105]
[1779337309029,41.02,77921.73,0.0,0.92532,6e-05,8.44105]
[1779337309039,41.02,77921.73,0.0,0.92532,6e-05,8.44105]
[1779337309271,41.02,77921.73,0.0,0.92532,6e-05,8.44105]
[1779337309378,41.02,77921.96,0.0,0.92533,6e-05,8.43994]
[1779337312399,41.02,77927.75,0.0,0.92566,6e-05,8.41189]
[1779337313406,41.02,77933.2,0.0,0.92597,6e-05,8.38557]
[1779337314364,41.02,77933.2,0.0,0.92597,6e-05,8.38557]
[1779337314521,41.02,77933.2,0.0,0.92597,6e-05,8.38557]
[1779337319869,41.02,77932.95,0.0,0.92595,6e-05,8.38733]
[1779337320023,41.02,77932.95,0.0,0.92595,6e-05,8.38733]
[1779337320455,41.02,77931.99,0.0,0.9259,6e-05,8.39204]
[1779337320792,41.02,77931.99,0.0,0.9259,6e-05,8.39204]
[1779337321020,41.02,77931.99,0.0,0.9259,6e-05,8.39204]
[1779337326497,41.02,77931.81,0.0,0.92588,6e-05,8.39321]
[1779337330525,41.02,77935.77,0.0,0.92611,6e-05,8.37428]
[1779337331001,41.02,77935.77,0.0,0.92611,6e-05,8.37428]
[1779337331028,41.02,77935.77,0.0,0.92611,6e-05,8.37428]
[1779337331200,41.02,77935.77,0.0,0.92611,6e-05,8.37428]
[1779337331272,41.02,77935.77,0.0,0.92611,6e-05,8.37428]
[1779337331532,41.02,77935.55,0.0,0.92609,6e-05,8.37541]
[1779337336567,41.02,77935.59,0.0,0.92609,6e-05,8.37557]
[1779337341602,41.02,77934.96,0.0,0.92605,6e-05,8.37894]
[1779337345694,41.02,77935.09,0.0,0.92606,6e-05,8.37841]
[1779337345768,41.02,77935.36,0.0,0.92607,6e-05,8.37721]
[1779337351673,41.02,77934.99,0.0,0.92608,6e-05,8.37517]
[1779337356266,41.02,77936.05,0.0,0.92614,6e-05,8.37026]
[1779337356353,41.02,77936.05,0.0,0.92614,6e-05,8.37026]
[1779337356519,41.02,77936.05,0.0,0.92614,6e-05,8.37026]
[1779337356709,41.02,77937.31,0.0,0.92621,6e-05,8.36423]
[1779337361024,41.02,77937.72,0.0,0.92623,6e-05,8.36247]
[1779337361095,41.02,77937.72,0.0,0.92623,6e-05,8.36247]
[1779337361272,41.02,77937.72,0.0,0.92623,6e-05,8.36247]
[1779337361743,41.02,77938.35,0.0,0.92627,6e-05,8.35949]
[1779337366779,41.02,77938.41,0.0,0.92627,6e-05,8.35948]
[1779337371813,41.03,77938.28,0.0,0.92626,6e-05,8.36035]
[1779337376849,41.03,77937.99,0.0,0.92624,6e-05,8.36194]
[1779337380459,41.03,77937.82,0.0,0.92623,6e-05,8.36284]
[1779337380526,41.03,77937.82,0.0,0.92623,6e-05,8.36284]
[1779337380674,41.03,77937.82,0.0,0.92623,6e-05,8.36284]
[1779337380775,41.03,77937.82,0.0,0.92623,6e-05,8.36284]
[1779337380713,41.03,77937.75,0.0,0.92622,6e-05,8.36324]
[1779337386261,41.03,77935.11,0.0,0.92607,6e-05,8.3761]
[1779337386276,41.03,77935.11,0.0,0.92607,6e-05,8.3761]
[1779337392536,41.03,77932.26,0.0,0.92591,6e-05,8.38985]
[1779337397997,41.03,77932.34,0.0,0.92591,6e-05,8.38942]
[1779337400383,41.03,77932.78,0.0,0.92594,6e-05,8.38729]
[1779337400522,41.03,77932.78,0.0,0.92594,6e-05,8.38729]
[1779337400702,41.03,77932.78,0.0,0.92594,6e-05,8.38729]
[1779337400772,41.03,77932.78,0.0,0.92594,6e-05,8.38729]
[1779337400799,41.03,77932.8,0.0,0.92594,6e-05,8.38721]
[1779337406056,41.03,77932.24,0.0,0.92591,6e-05,8.38994]
[1779337411091,41.03,77932.73,0.0,0.92597,6e-05,8.3835]
[1779337413828,41.03,77932.87,0.0,0.92597,6e-05,8.38284]
[1779337414029,41.03,77932.89,0.0,0.92597,6e-05,8.38278]
[1779337419147,41.03,77932.79,0.0,0.92596,6e-05,8.38362]
[1779337423426,41.03,77933.64,0.0,0.92601,6e-05,8.3798]
[1779337423530,41.03,77933.64,0.0,0.92601,6e-05,8.3798]
[1779337423612,41.03,77933.64,0.0,0.92601,6e-05,8.3798]
[1779337423776,41.03,77933.64,0.0,0.92601,6e-05,8.3798]
[1779337423812,41.03,77934.65,0.0,0.92606,6e-05,8.37514]
[1779337429217,41.03,77935.01,0.0,0.92608,6e-05,8.37397]
[1779337434252,41.03,77934.57,0.0,0.92605,6e-05,8.37668]
[1779337438562,41.03,77934.6,0.0,0.92604,6e-05,8.37688]
[1779337438775,41.03,77934.6,0.0,0.92604,6e-05,8.37688]
[1779337443848,41.03,77933.17,0.0,0.92596,6e-05,8.38437]
[1779337444027,41.03,77931.94,0.0,0.92588,6e-05,8.39051]
[1779337444321,41.03,77932.39,0.0,0.92591,6e-05,8.38834]
[1779337449357,41.04,77933.33,0.0,0.92596,6e-05,8.38432]
[1779337451201,41.04,77933.59,0.0,0.92597,6e-05,8.38317]
[1779337451274,41.04,77933.59,0.0,0.92597,6e-05,8.38317]
[1779337456405,41.04,77931.82,0.0,0.92586,6e-05,8.39236]
[1779337459640,41.04,77931.82,0.0,0.92586,6e-05,8.39236]
[1779337459774,41.04,77931.82,0.0,0.92586,6e-05,8.39236]
[1779337460363,41.04,77930.99,0.0,0.92581,6e-05,8.39678]
[1779337460523,41.04,77930.99,0.0,0.92581,6e-05,8.39678]
[1779337460618,41.04,77931.64,0.0,0.92585,6e-05,8.39373]
[1779337466599,41.04,77932.22,0.0,0.92587,6e-05,8.39134]
[1779337472521,41.04,77931.63,0.0,0.92586,6e-05,8.3907]
[1779337474628,41.04,77931.56,0.0,0.92586,6e-05,8.39113]
[1779337474771,41.04,77931.56,0.0,0.92586,6e-05,8.39113]
[1779337474902,41.04,77931.68,0.0,0.92586,6e-05,8.39073]
[1779337475022,41.04,77931.68,0.0,0.92586,6e-05,8.39073]
[1779337475542,41.04,77931.95,0.0,0.92588,6e-05,8.38943]
[1779337480578,41.04,77931.4,0.0,0.92584,6e-05,8.39265]
[1779337485614,41.04,77931.44,0.0,0.92584,6e-05,8.39291]
[1779337490355,41.04,77931.54,0.0,0.92584,6e-05,8.39271]
[1779337490521,41.04,77931.54,0.0,0.92584,6e-05,8.39271]
[1779337495684,41.05,77932.16,0.0,0.92587,6e-05,8.39037]
[1779337496567,41.05,77932.16,0.0,0.92587,6e-05,8.39037]
[1779337496771,41.05,77932.16,0.0,0.92587,6e-05,8.39037]
[1779337496965,41.05,77933.76,0.0,0.92596,6e-05,8.38273]
[1779337497033,41.05,77933.76,0.0,0.92596,6e-05,8.38273]
[1779337497698,41.05,77933.8,0.0,0.92596,6e-05,8.38265]
[1779337502733,41.05,77933.89,0.0,0.92596,6e-05,8.38277]
[1779337507768,41.05,77934.3,0.0,0.92598,6e-05,8.38136]
[1779337508180,41.05,77934.3,0.0,0.92598,6e-05,8.38136]
[1779337508275,41.05,77934.3,0.0,0.92598,6e-05,8.38136]
[1779337513810,41.05,77933.93,0.0,0.92595,6e-05,8.38384]
[1779337518684,41.05,77934.15,0.0,0.92595,6e-05,8.38322]
[1779337518769,41.05,77934.15,0.0,0.92595,6e-05,8.38322]
[1779337523081,41.05,77937.07,0.0,0.92611,6e-05,8.36968]
[1779337523273,41.05,77937.07,0.0,0.92611,6e-05,8.36968]
[1779337523981,41.05,77937.36,0.0,0.92613,6e-05,8.36841]
[1779337524025,41.05,77937.36,0.0,0.92613,6e-05,8.36841]
[1779337524886,41.05,77937.42,0.0,0.92613,6e-05,8.36826]
[1779337530929,41.06,77937.13,0.0,0.92611,6e-05,8.37046]
[1779337536080,41.06,77938.38,0.0,0.9262,6e-05,8.36084]
[1779337536271,41.06,77938.38,0.0,0.9262,6e-05,8.36084]
[1779337541704,41.06,77938.19,0.0,0.92619,6e-05,8.36233]
[1779337545304,41.06,77938.19,0.0,0.92618,6e-05,8.36276]
[1779337545520,41.06,77938.19,0.0,0.92618,6e-05,8.36276]
[1779337545910,41.06,77938.19,0.0,0.92618,6e-05,8.36276]
[1779337546026,41.06,77938.41,0.0,0.92619,6e-05,8.36225]
[1779337546034,41.06,77938.59,0.0,0.9262,6e-05,8.36139]
[1779337551068,41.06,77940.12,0.0,0.92628,6e-05,8.35474]
[1779337558119,41.06,77940.15,0.0,0.92627,6e-05,8.3556]
[1779337559320,41.06,77940.15,0.0,0.92627,6e-05,8.3556]
[1779337559522,41.06,77940.15,0.0,0.92627,6e-05,8.3556]
[1779337565220,41.07,77940.47,0.0,0.92627,6e-05,8.35482]
[1779337565273,41.07,77940.47,0.0,0.92627,6e-05,8.35482]
[1779337565374,41.07,77947.36,0.0,0.92666,6e-05,8.32176]
[1779337566344,41.07,77947.36,0.0,0.92666,6e-05,8.32176]
[1779337566524,41.07,77947.36,0.0,0.92666,6e-05,8.32176]
[1779337566588,41.07,77949.3,0.0,0.92677,6e-05,8.3126]
[1779337572786,41.07,77949.4,0.0,0.92677,6e-05,8.31304]
[1779337573024,41.07,77949.4,0.0,0.92676,6e-05,8.31341]
[1779337577799,41.07,77949.23,0.0,0.92675,6e-05,8.31477]
[1779337578273,41.07,77953.94,0.0,0.92701,6e-05,8.2925]
[1779337579187,41.07,77953.94,0.0,0.92701,6e-05,8.2925]
[1779337579283,41.07,77953.94,0.0,0.92701,6e-05,8.2925]
[1779337579288,41.07,77953.39,0.0,0.92698,6e-05,8.29535]
[1779337585323,41.08,77953.58,0.0,0.92697,6e-05,8.29575]
[1779337590358,41.08,77953.77,0.0,0.92697,6e-05,8.29597]
[1779337595393,41.08,77953.19,0.0,0.92696,6e-05,8.29579]
[1779337600427,41.08,77952.47,0.0,0.9269,6e-05,8.30036]
[1779337605463,41.09,77955.18,0.0,0.92704,6e-05,8.28853]
[1779337610497,41.09,77956.08,0.0,0.92708,6e-05,8.28543]
[1779337616540,41.09,77955.98,0.0,0.92706,6e-05,8.28738]
[1779337619769,41.09,77955.98,0.0,0.92706,6e-05,8.28738]
[1779337622021,41.1,77955.71,0.0,0.92703,6e-05,8.28965]
[1779337630367,41.1,77957.14,0.0,0.92708,6e-05,8.28496]
[1779337630524,41.1,77957.14,0.0,0.92708,6e-05,8.28496]
[1779337630638,41.1,77957.22,0.0,0.92709,6e-05,8.28481]
[1779337635673,41.1,77956.75,0.0,0.92705,6e-05,8.28828]
[1779337641793,41.11,77956.75,0.0,0.92704,6e-05,8.28899]
[1779337642023,41.11,77956.75,0.0,0.92704,6e-05,8.28899]
[1779337646021,41.11,77956.35,0.0,0.927,6e-05,8.29256]
[1779337648467,41.11,77956.39,0.0,0.92699,6e-05,8.29305]
[1779337648522,41.11,77956.39,0.0,0.92699,6e-05,8.29305]
[1779337648764,41.11,77956.36,0.0,0.92699,6e-05,8.29342]
[1779337656130,41.11,77956.75,0.0,0.92703,6e-05,8.28836]
[1779337656269,41.11,77956.75,0.0,0.92703,6e-05,8.28836]
[1779337661855,41.12,77956.67,0.0,0.927,6e-05,8.29083]
[1779337664913,41.12,77954.87,0.0,0.92689,6e-05,8.29991]
[1779337666138,41.12,77952.95,0.0,0.92678,6e-05,8.30953]
[1779337666273,41.12,77952.95,0.0,0.92678,6e-05,8.30953]
[1779337666890,41.12,77953.67,0.0,0.92682,6e-05,8.30626]
[1779337671925,41.12,77952.58,0.0,0.92675,6e-05,8.31241]
[1779337676960,41.13,77952.44,0.0,0.92673,6e-05,8.31397]
[1779337681995,41.13,77952.79,0.0,0.92674,6e-05,8.31318]
[1779337692065,41.13,77953.27,0.0,0.92675,6e-05,8.31267]
[1779337697099,41.14,77957.08,0.0,0.92695,6e-05,8.2953]
[1779337702135,41.14,77957.81,0.0,0.92698,6e-05,8.29285]
[1779337707170,41.14,77956.02,0.0,0.92687,6e-05,8.30241]
[1779337712204,41.14,77955.5,0.0,0.92686,6e-05,8.30166]
[1779337719253,41.14,77954.66,0.0,0.9268,6e-05,8.30663]
[1779337724288,41.15,77955.36,0.0,0.92684,6e-05,8.30371]
[1779337729324,41.15,77956.51,0.0,0.92689,6e-05,8.29874]
[1779337735366,41.15,77956.01,0.0,0.92686,6e-05,8.3018]
[1779337742415,41.15,77955.56,0.0,0.92682,6e-05,8.30471]
[1779337745436,41.15,77951.1,0.0,0.92657,6e-05,8.32643]
[1779337746442,41.15,77946.91,0.0,0.92633,6e-05,8.34665]
[1779337751787,41.15,77947.42,0.0,0.92636,6e-05,8.34433]
[1779337752025,41.15,77947.42,0.0,0.92636,6e-05,8.34433]
[1779337752123,41.15,77949.11,0.0,0.92645,6e-05,8.33629]
[1779337759535,41.15,77948.55,0.0,0.92642,6e-05,8.33927]
[1779337765577,41.15,77948.62,0.0,0.92642,6e-05,8.33911]
[1779337769805,41.15,77948.29,0.0,0.9264,6e-05,8.34076]
[1779337772022,41.15,77949.77,0.0,0.92648,6e-05,8.33369]
[1779337777663,41.15,77953.47,0.0,0.92672,6e-05,8.31211]
[1779337778320,41.15,77953.47,0.0,0.92672,6e-05,8.31211]
[1779337778524,41.15,77953.47,0.0,0.92672,6e-05,8.31211]
[1779337778671,41.15,77953.89,0.0,0.92674,6e-05,8.31017]
[1779337779843,41.15,77953.89,0.0,0.92674,6e-05,8.31017]
[1779337780020,41.15,77953.89,0.0,0.92674,6e-05,8.31017]
[1779337786727,41.16,77954.57,0.0,0.92678,6e-05,8.30755]
[1779337791764,41.16,77954.5,0.0,0.92677,6e-05,8.30832]
[1779337797807,41.16,77954.91,0.0,0.92678,6e-05,8.30693]
[1779337802844,41.16,77955.06,0.0,0.92679,6e-05,8.30672]
[1779337803798,41.16,77955.06,0.0,0.92679,6e-05,8.30672]
[1779337804024,41.16,77955.06,0.0,0.92679,6e-05,8.30672]
[1779337804114,41.16,77955.3,0.0,0.9268,6e-05,8.30578]
[1779337804527,41.16,77955.3,0.0,0.9268,6e-05,8.30578]
[1779337804770,41.16,77955.3,0.0,0.9268,6e-05,8.30578]
[1779337809477,41.16,77955.33,0.0,0.92679,6e-05,8.30619]
[1779337809524,41.16,77955.33,0.0,0.92679,6e-05,8.30619]
[1779337809880,41.16,77955.33,0.0,0.92679,6e-05,8.30619]
[1779337810027,41.16,77955.33,0.0,0.92679,6e-05,8.30619]
[1779337810125,41.16,77954.56,0.0,0.92675,6e-05,8.30999]
[1779337816941,41.16,77955.13,0.0,0.92677,6e-05,8.30802]
[1779337819769,41.16,77955.34,0.0,0.92678,6e-05,8.30723]
[1779337820023,41.16,77955.34,0.0,0.92678,6e-05,8.30723]
[1779337820039,41.16,77955.34,0.0,0.92678,6e-05,8.30723]
[1779337820123,41.16,77955.46,0.0,0.92679,6e-05,8.30677]
[1779337820269,41.16,77955.46,0.0,0.92679,6e-05,8.30677]
[1779337826005,41.17,77955.88,0.0,0.9268,6e-05,8.30545]
[1779337831041,41.17,77955.94,0.0,0.92683,6e-05,8.30165]
[1779337835877,41.17,77955.94,0.0,0.92683,6e-05,8.30165]
[1779337836025,41.17,77955.94,0.0,0.92683,6e-05,8.30165]
[1779337836078,41.17,77955.95,0.0,0.92682,6e-05,8.30224]
[1779337836978,41.17,77955.95,0.0,0.92682,6e-05,8.30224]
[1779337837025,41.17,77955.95,0.0,0.92682,6e-05,8.30224]
[1779337837085,41.17,77961.22,0.0,0.92712,6e-05,8.27713]
[1779337840106,41.17,77964.54,0.0,0.9273,6e-05,8.26178]
[1779337845141,41.17,77963.79,0.0,0.92725,6e-05,8.26633]
[1779337850176,41.17,77963.69,0.0,0.92723,6e-05,8.26771]
[1779337855211,41.18,77964.27,0.0,0.92725,6e-05,8.26584]
[1779337857328,41.18,77964.08,0.0,0.92724,6e-05,8.26711]
[1779337857526,41.18,77964.08,0.0,0.92724,6e-05,8.26711]
[1779337858231,41.18,77964.15,0.0,0.92724,6e-05,8.26695]
[1779337858859,41.18,77964.15,0.0,0.92724,6e-05,8.26695]
[1779337859021,41.18,77964.15,0.0,0.92724,6e-05,8.26695]
[1779337864273,41.18,77963.48,0.0,0.92719,6e-05,8.27113]
[1779337865221,41.18,77963.48,0.0,0.92719,6e-05,8.27113]
[1779337865272,41.18,77963.48,0.0,0.92719,6e-05,8.27113]
[1779337866132,41.18,77963.48,0.0,0.92719,6e-05,8.27113]
[1779337866232,41.18,77963.48,0.0,0.92719,6e-05,8.27113]
[1779337866226,41.18,77963.95,0.0,0.92721,6e-05,8.26919]
[1779337872330,41.18,77964.2,0.0,0.92722,6e-05,8.26888]
[1779337875540,41.18,77963.71,0.0,0.92719,6e-05,8.27137]
[1779337875773,41.18,77963.71,0.0,0.92719,6e-05,8.27137]
[1779337875874,41.18,77963.65,0.0,0.92718,6e-05,8.27194]
[1779337876355,41.18,77963.65,0.0,0.92718,6e-05,8.27194]
[1779337876542,41.18,77963.65,0.0,0.92718,6e-05,8.27194]
[1779337877364,41.19,77956.95,0.0,0.9268,6e-05,8.3043]
[1779337881804,41.19,77955.33,0.0,0.92671,6e-05,8.31231]
[1779337882021,41.19,77955.33,0.0,0.92671,6e-05,8.31231]
[1779337882121,41.19,77955.33,0.0,0.9267,6e-05,8.31245]
[1779337882711,41.19,77955.33,0.0,0.9267,6e-05,8.31245]
[1779337882775,41.19,77955.33,0.0,0.9267,6e-05,8.31245]
[1779337887100,41.19,77951.54,0.0,0.92649,6e-05,8.33082]
[1779337887271,41.19,77951.54,0.0,0.92649,6e-05,8.33082]
[1779337893125,41.19,77948.7,0.0,0.92636,6e-05,8.34049]
[1779337893279,41.19,77948.7,0.0,0.92636,6e-05,8.34049]
[1779337893226,41.19,77949.42,0.0,0.9264,6e-05,8.33709]
[1779337894100,41.19,77949.42,0.0,0.9264,6e-05,8.33709]
[1779337894271,41.19,77949.42,0.0,0.9264,6e-05,8.33709]
[1779337894123,41.19,77948.66,0.0,0.92635,6e-05,8.34076]
[1779337899520,41.19,77947.47,0.0,0.92628,6e-05,8.34663]
[1779337904554,41.19,77948.69,0.0,0.92635,6e-05,8.34087]
[1779337907681,41.19,77948.01,0.0,0.92631,6e-05,8.34419]
[1779337907772,41.19,77948.01,0.0,0.92631,6e-05,8.34419]
[1779337907828,41.19,77947.88,0.0,0.92631,6e-05,8.34484]
[1779337908719,41.19,77947.88,0.0,0.92631,6e-05,8.34484]
[1779337908775,41.19,77947.88,0.0,0.92631,6e-05,8.34484]
[1779337912456,41.19,77947.56,0.0,0.92629,6e-05,8.34646]
[1779337912524,41.19,77947.56,0.0,0.92629,6e-05,8.34646]
[1779337912610,41.19,77938.2,0.0,0.92575,6e-05,8.39153]
[1779337913605,41.19,77938.2,0.0,0.92575,6e-05,8.39153]
[1779337913778,41.19,77938.2,0.0,0.92575,6e-05,8.39153]
[1779337913857,41.19,77935.56,0.0,0.9256,6e-05,8.40421]
[1779337919659,41.19,77931.88,0.0,0.9254,6e-05,8.42157]
[1779337922680,41.19,77934.5,0.0,0.92555,6e-05,8.4087]
[1779337923766,41.19,77934.5,0.0,0.92555,6e-05,8.4087]
[1779337924027,41.19,77934.5,0.0,0.92555,6e-05,8.4087]
[1779337924126,41.19,77934.83,0.0,0.92557,6e-05,8.407]
[1779337924649,41.19,77934.83,0.0,0.92557,6e-05,8.407]
[1779337924777,41.19,77934.83,0.0,0.92557,6e-05,8.407]
[1779337927715,41.19,77931.53,0.0,0.92538,6e-05,8.42276]
[1779337931157,41.19,77929.56,0.0,0.92527,6e-05,8.43215]
[1779337931272,41.19,77929.56,0.0,0.92527,6e-05,8.43215]
[1779337931258,41.19,77928.96,0.0,0.92524,6e-05,8.43489]
[1779337932044,41.19,77928.96,0.0,0.92524,6e-05,8.43489]
[1779337932245,41.19,77928.96,0.0,0.92524,6e-05,8.43489]
[1779337932259,41.18,77927.99,0.0,0.92518,6e-05,8.43949]
[1779337932749,41.18,77923.35,0.0,0.92492,6e-05,8.46194]
[1779337934764,41.18,77920.35,0.0,0.92475,6e-05,8.47622]
[1779337939799,41.18,77921.13,0.0,0.9248,6e-05,8.47181]
[1779337944833,41.18,77918.2,0.0,0.92464,6e-05,8.48539]
[1779337945619,41.18,77918.2,0.0,0.92464,6e-05,8.48539]
[1779337945770,41.18,77918.2,0.0,0.92464,6e-05,8.48539]
[1779337945841,41.18,77917.51,0.0,0.9246,6e-05,8.4886]
[1779337946743,41.18,77917.51,0.0,0.9246,6e-05,8.4886]
[1779337946778,41.18,77917.51,0.0,0.9246,6e-05,8.4886]
[1779337951883,41.18,77915.83,0.0,0.92455,6e-05,8.49165]
[1779337955244,41.18,77915.27,0.0,0.92452,6e-05,8.49403]
[1779337955270,41.18,77915.27,0.0,0.92452,6e-05,8.49403]
[1779337955288,41.18,77915.14,0.0,0.92451,6e-05,8.49433]
[1779337956296,41.18,77915.14,0.0,0.92451,6e-05,8.49433]
[1779337956525,41.18,77915.11,0.0,0.92451,6e-05,8.49447]
[1779337961954,41.17,77914.03,0.0,0.92446,6e-05,8.49864]
[1779337965339,41.17,77914.47,0.0,0.92449,6e-05,8.49612]
[1779337965519,41.17,77914.47,0.0,0.92449,6e-05,8.49612]
[1779337965569,41.17,77914.47,0.0,0.92449,6e-05,8.49612]
[1779337965771,41.17,77914.47,0.0,0.92449,6e-05,8.49612]
[1779337965982,41.17,77918.7,0.0,0.92474,6e-05,8.47522]
[1779337970184,41.17,77918.96,0.0,0.92476,6e-05,8.47347]
[1779337970271,41.17,77918.96,0.0,0.92476,6e-05,8.47347]
[1779337970285,41.17,77915.71,0.0,0.92458,6e-05,8.48893]
[1779337972024,41.17,77913.35,0.0,0.92444,6e-05,8.50021]
[1779337977059,41.17,77912.94,0.0,0.92443,6e-05,8.50107]
[1779337981148,41.17,77912.8,0.0,0.92443,6e-05,8.50136]
[1779337981276,41.17,77912.8,0.0,0.92443,6e-05,8.50136]
[1779337982022,41.17,77912.8,0.0,0.92443,6e-05,8.50097]
[1779337982123,41.17,77912.8,0.0,0.92444,6e-05,8.50078]
[1779337985115,41.16,77907.33,0.0,0.92413,6e-05,8.52677]
[1779337985662,41.16,77907.33,0.0,0.92413,6e-05,8.52677]
[1779337985776,41.16,77907.33,0.0,0.92413,6e-05,8.52677]
[1779337990818,41.16,77900.74,0.0,0.92376,6e-05,8.55754]
[1779337990955,41.16,77900.74,0.0,0.92376,6e-05,8.55754]
[1779337991024,41.16,77900.74,0.0,0.92376,6e-05,8.55754]
[1779337991157,41.16,77900.78,0.0,0.92376,6e-05,8.55707]
[1779337996074,41.16,77899.32,0.0,0.92369,6e-05,8.56307]
[1779337996277,41.16,77899.32,0.0,0.92369,6e-05,8.56307]
[1779337996836,41.16,77898.71,0.0,0.92366,6e-05,8.56575]
[1779337997024,41.16,77898.71,0.0,0.92366,6e-05,8.56575]
[1779337997125,41.16,77898.71,0.0,0.92366,6e-05,8.56546]
[1779338002234,41.15,77899.14,0.0,0.9237,6e-05,8.56193]
[1779338004860,41.15,77901.86,0.0,0.92387,6e-05,8.54812]
[1779338005024,41.15,77901.86,0.0,0.92387,6e-05,8.54812]
[1779338010290,41.15,77902.78,0.0,0.92394,6e-05,8.54213]
[1779338013577,41.15,77900.16,0.0,0.92383,6e-05,8.54999]
[1779338013770,41.15,77900.16,0.0,0.92383,6e-05,8.54999]
[1779338015550,41.14,77897.0,0.0,0.92365,6e-05,8.56486]
[1779338015773,41.14,77897.0,0.0,0.92365,6e-05,8.56486]
[1779338018346,41.14,77896.94,0.0,0.92366,6e-05,8.56442]
[1779338022117,41.14,77895.74,0.0,0.92359,6e-05,8.56961]
[1779338022280,41.14,77895.74,0.0,0.92359,6e-05,8.56961]
[1779338027409,41.14,77897.27,0.0,0.9237,6e-05,8.56077]
[1779338031650,41.14,77897.56,0.0,0.92373,6e-05,8.55847]
[1779338031779,41.14,77897.56,0.0,0.92373,6e-05,8.55847]
[1779338032384,41.14,77897.56,0.0,0.92373,6e-05,8.55847]
[1779338032444,41.14,77898.44,0.0,0.92378,6e-05,8.55396]
[1779338032521,41.14,77898.44,0.0,0.92378,6e-05,8.55396]
[1779338038858,41.13,77897.52,0.0,0.92374,6e-05,8.55738]
[1779338039024,41.13,77897.52,0.0,0.92374,6e-05,8.55738]
[1779338039502,41.13,77896.91,0.0,0.92371,6e-05,8.56014]
[1779338039523,41.13,77896.91,0.0,0.92371,6e-05,8.56014]
[1779338039604,41.13,77897.31,0.0,0.92373,6e-05,8.55796]
[1779338046542,41.13,77897.4,0.0,0.92375,6e-05,8.55605]
[1779338047686,41.13,77897.4,0.0,0.92375,6e-05,8.55605]
[1779338047775,41.13,77897.4,0.0,0.92375,6e-05,8.55605]
[1779338054597,41.12,77897.64,0.0,0.92379,6e-05,8.55312]
[1779338060640,41.12,77897.23,0.0,0.92378,6e-05,8.55384]
[1779338061850,41.12,77897.23,0.0,0.92378,6e-05,8.55384]
[1779338062030,41.12,77897.23,0.0,0.92378,6e-05,8.55384]
[1779338066936,41.12,77897.9,0.0,0.92383,6e-05,8.5495]
[1779338067026,41.12,77897.9,0.0,0.92383,6e-05,8.5495]
[1779338068127,41.12,77901.31,0.0,0.92403,6e-05,8.53267]
[1779338068270,41.12,77901.31,0.0,0.92403,6e-05,8.53267]
[1779338068371,41.12,77902.73,0.0,0.92412,6e-05,8.52541]
[1779338074737,41.11,77901.93,0.0,0.92412,6e-05,8.52412]
[1779338075652,41.11,77901.93,0.0,0.92412,6e-05,8.52412]
[1779338075777,41.11,77901.93,0.0,0.92412,6e-05,8.52412]
[1779338080307,41.11,77902.46,0.0,0.92416,6e-05,8.52088]
[1779338080407,41.11,77901.91,0.0,0.92413,6e-05,8.52324]
[1779338080520,41.11,77901.91,0.0,0.92413,6e-05,8.52324]
[1779338084448,41.11,77904.02,0.0,0.92425,6e-05,8.51266]
[1779338084524,41.11,77904.06,0.0,0.92426,6e-05,8.51217]
[1779338091857,41.11,77901.2,0.0,0.92411,6e-05,8.52498]
[1779338093687,41.11,77899.96,0.0,0.92404,6e-05,8.53085]
[1779338093774,41.11,77899.96,0.0,0.92404,6e-05,8.53085]
[1779338094620,41.11,77899.55,0.0,0.92401,6e-05,8.53267]
[1779338094773,41.11,77899.55,0.0,0.92401,6e-05,8.53267]
[1779338094878,41.11,77899.53,0.0,0.92401,6e-05,8.53259]
[1779338099914,41.1,77900.06,0.0,0.92406,6e-05,8.52913]
[1779338102499,41.1,77900.08,0.0,0.92406,6e-05,8.52887]
[1779338102525,41.1,77899.96,0.0,0.92405,6e-05,8.52928]
[1779338106963,41.1,77904.49,0.0,0.92433,6e-05,8.50642]
[1779338107565,41.1,77904.49,0.0,0.92433,6e-05,8.50642]
[1779338107774,41.1,77904.49,0.0,0.92433,6e-05,8.50642]
[1779338107970,41.1,77909.03,0.0,0.92459,6e-05,8.48422]
[1779338108583,41.1,77909.03,0.0,0.92459,6e-05,8.48422]
[1779338108774,41.1,77909.03,0.0,0.92459,6e-05,8.48422]
[1779338114014,41.1,77907.65,0.0,0.92452,6e-05,8.49039]
[1779338115565,41.1,77907.97,0.0,0.92454,6e-05,8.48874]
[1779338115774,41.1,77907.97,0.0,0.92454,6e-05,8.48874]
[1779338116681,41.1,77908.15,0.0,0.92455,6e-05,8.48778]
[1779338116779,41.1,77908.15,0.0,0.92455,6e-05,8.48778]
[1779338117035,41.1,77907.94,0.0,0.92454,6e-05,8.48872]
[1779338122070,41.1,77906.34,0.0,0.92445,6e-05,8.49607]
[1779338124273,41.1,77905.95,0.0,0.92443,6e-05,8.49788]
[1779338124522,41.1,77905.95,0.0,0.92443,6e-05,8.49788]
[1779338129731,41.1,77906.25,0.0,0.92445,6e-05,8.49587]
[1779338130423,41.1,77906.25,0.0,0.92445,6e-05,8.49587]
[1779338130522,41.1,77906.25,0.0,0.92445,6e-05,8.49587]
[1779338131101,41.1,77905.93,0.0,0.92444,6e-05,8.49726]
[1779338131278,41.1,77905.93,0.0,0.92444,6e-05,8.49726]
[1779338131372,41.1,77906.2,0.0,0.92448,6e-05,8.4917]
[1779338137435,41.1,77906.16,0.0,0.92449,6e-05,8.49159]
[1779338137520,41.1,77906.16,0.0,0.92449,6e-05,8.49159]
[1779338142397,41.09,77905.22,0.0,0.92444,6e-05,8.49579]
[1779338142522,41.09,77905.22,0.0,0.92444,6e-05,8.49579]
[1779338142885,41.09,77905.98,0.0,0.92448,6e-05,8.49193]
[1779338143022,41.09,77905.98,0.0,0.92448,6e-05,8.49193]
[1779338143217,41.09,77905.63,0.0,0.92446,6e-05,8.49364]
[1779338148253,41.09,77905.74,0.0,0.92447,6e-05,8.49263]
[1779338150104,41.09,77905.74,0.0,0.92447,6e-05,8.49263]
[1779338150270,41.09,77905.74,0.0,0.92447,6e-05,8.49263]
[1779338155484,41.09,77904.19,0.0,0.92439,6e-05,8.49973]
[1779338155522,41.09,77904.19,0.0,0.92439,6e-05,8.49973]
[1779338155487,41.09,77902.78,0.0,0.92431,6e-05,8.5064]
[1779338156910,41.09,77902.7,0.0,0.92431,6e-05,8.50668]
[1779338157024,41.09,77902.7,0.0,0.92431,6e-05,8.50668]
[1779338165378,41.09,77903.84,0.0,0.92438,6e-05,8.50014]
[1779338166501,41.09,77903.84,0.0,0.92438,6e-05,8.50014]
[1779338166524,41.09,77903.84,0.0,0.92438,6e-05,8.50014]
[1779338167392,41.09,77904.01,0.0,0.9244,6e-05,8.4991]
[1779338172427,41.09,77903.98,0.0,0.9244,6e-05,8.4987]
[1779338177462,41.09,77901.05,0.0,0.92424,6e-05,8.5124]
[1779338177927,41.09,77901.05,0.0,0.92424,6e-05,8.5124]
[1779338178028,41.09,77901.05,0.0,0.92424,6e-05,8.5124]
[1779338178469,41.09,77897.89,0.0,0.92405,6e-05,8.52766]
[1779338183504,41.08,77896.6,0.0,0.92399,6e-05,8.53314]
[1779338190552,41.08,77896.45,0.0,0.92399,6e-05,8.5327]
[1779338191792,41.08,77898.37,0.0,0.92414,6e-05,8.51901]
[1779338192023,41.08,77898.37,0.0,0.92414,6e-05,8.51901]
[1779338192567,41.08,77898.91,0.0,0.92417,6e-05,8.51623]
[1779338192691,41.08,77898.91,0.0,0.92417,6e-05,8.51623]
[1779338192770,41.08,77898.91,0.0,0.92417,6e-05,8.51623]
[1779338198609,41.08,77899.27,0.0,0.9242,6e-05,8.51366]
[1779338202750,41.08,77899.22,0.0,0.92421,6e-05,8.5135]
[1779338202774,41.08,77899.22,0.0,0.92421,6e-05,8.5135]
[1779338202898,41.08,77899.22,0.0,0.92421,6e-05,8.5135]
[1779338203025,41.08,77899.22,0.0,0.92421,6e-05,8.5135]
[1779338203124,41.08,77899.53,0.0,0.92422,6e-05,8.51186]
[1779338208683,41.07,77898.11,0.0,0.92415,6e-05,8.51798]
[1779338210053,41.07,77898.11,0.0,0.92415,6e-05,8.51798]
[1779338210272,41.07,77898.11,0.0,0.92415,6e-05,8.51798]
[1779338210329,41.07,77898.11,0.0,0.92415,6e-05,8.51798]
[1779338210519,41.07,77898.11,0.0,0.92415,6e-05,8.51798]
[1779338210620,41.07,77898.95,0.0,0.9242,6e-05,8.51363]
[1779338215731,41.07,77899.64,0.0,0.92425,6e-05,8.50966]
[1779338221406,41.07,77899.96,0.0,0.92427,6e-05,8.50763]
[1779338221521,41.07,77899.96,0.0,0.92427,6e-05,8.50763]
[1779338221620,41.07,77899.83,0.0,0.92427,6e-05,8.50803]
[1779338221668,41.07,77899.83,0.0,0.92427,6e-05,8.50803]
[1779338221772,41.07,77899.83,0.0,0.92427,6e-05,8.50803]
[1779338226783,41.07,77901.22,0.0,0.92436,6e-05,8.5008]
[1779338227019,41.07,77901.22,0.0,0.92436,6e-05,8.5008]
[1779338228690,41.07,77900.63,0.0,0.92432,6e-05,8.50346]
[1779338228773,41.07,77900.63,0.0,0.92432,6e-05,8.50346]
[1779338228821,41.07,77901.15,0.0,0.92436,6e-05,8.50082]
[1779338232770,41.07,77901.23,0.0,0.92436,6e-05,8.50011]
[1779338233018,41.07,77901.23,0.0,0.92436,6e-05,8.50011]
[1779338235870,41.07,77896.52,0.0,0.9241,6e-05,8.52262]
[1779338238561,41.07,77896.46,0.0,0.92409,6e-05,8.52278]
[1779338238571,41.07,77896.45,0.0,0.9241,6e-05,8.52255]
[1779338238774,41.07,77896.45,0.0,0.9241,6e-05,8.52255]
[1779338238861,41.07,77896.45,0.0,0.9241,6e-05,8.52255]
[1779338239024,41.07,77896.45,0.0,0.9241,6e-05,8.52255]
[1779338244934,41.06,77896.65,0.0,0.92412,6e-05,8.52076]
[1779338249822,41.06,77897.72,0.0,0.92419,6e-05,8.51502]
[1779338249972,41.06,77897.72,0.0,0.92419,6e-05,8.51502]
[1779338250047,41.06,77897.72,0.0,0.92419,6e-05,8.51502]
[1779338250134,41.06,77897.92,0.0,0.9242,6e-05,8.51392]
[1779338256014,41.06,77898.28,0.0,0.92426,6e-05,8.50728]
[1779338257018,41.06,77898.28,0.0,0.92426,6e-05,8.50728]
[1779338257274,41.06,77898.28,0.0,0.92426,6e-05,8.50728]
[1779338257279,41.06,77898.28,0.0,0.92426,6e-05,8.50728]
[1779338257522,41.06,77898.28,0.0,0.92426,6e-05,8.50728]
[1779338257542,41.06,77898.5,0.0,0.92428,6e-05,8.50597]
[1779338263063,41.06,77897.08,0.0,0.9242,6e-05,8.5123]
[1779338264797,41.06,77896.8,0.0,0.92419,6e-05,8.51354]
[1779338264929,41.06,77896.8,0.0,0.92419,6e-05,8.51354]
[1779338265031,41.06,77896.8,0.0,0.92419,6e-05,8.51354]
[1779338265131,41.06,77896.8,0.0,0.92419,6e-05,8.51341]
[1779338271120,41.06,77903.69,0.0,0.9246,6e-05,8.4791]
[1779338272200,41.06,77903.69,0.0,0.9246,6e-05,8.4791]
[1779338272274,41.06,77903.69,0.0,0.9246,6e-05,8.4791]
[1779338272465,41.06,77903.69,0.0,0.9246,6e-05,8.4791]
[1779338272530,41.06,77903.69,0.0,0.9246,6e-05,8.4791]
[1779338272566,41.06,77905.36,0.0,0.9247,6e-05,8.47084]
[1779338276707,41.06,77907.83,0.0,0.92484,6e-05,8.45866]
[1779338276773,41.06,77907.83,0.0,0.92484,6e-05,8.45866]
[1779338276882,41.06,77907.83,0.0,0.92484,6e-05,8.45866]
[1779338277025,41.06,77907.83,0.0,0.92484,6e-05,8.45866]
[1779338277162,41.06,77909.34,0.0,0.92493,6e-05,8.45128]
[1779338282197,41.06,77910.09,0.0,0.92497,6e-05,8.44749]
[1779338283421,41.06,77910.09,0.0,0.92497,6e-05,8.44749]
[1779338283523,41.06,77910.09,0.0,0.92497,6e-05,8.44749]
[1779338289246,41.06,77909.62,0.0,0.92495,6e-05,8.4496]
[1779338294281,41.05,77911.7,0.0,0.92507,6e-05,8.43936]
[1779338297188,41.05,77913.77,0.0,0.92519,6e-05,8.42929]
[1779338297273,41.05,77913.77,0.0,0.92519,6e-05,8.42929]
[1779338297507,41.05,77913.77,0.0,0.92519,6e-05,8.42929]
[1779338297526,41.05,77913.77,0.0,0.92519,6e-05,8.42929]
[1779338297529,41.05,77913.73,0.0,0.92519,6e-05,8.42948]
[1779338303344,41.05,77913.69,0.0,0.92519,6e-05,8.42966]
[1779338304474,41.05,77913.69,0.0,0.92519,6e-05,8.42966]
[1779338304525,41.05,77913.69,0.0,0.92519,6e-05,8.42966]
[1779338304570,41.05,77913.43,0.0,0.92517,6e-05,8.43091]
[1779338304942,41.05,77913.43,0.0,0.92517,6e-05,8.43091]
[1779338305026,41.05,77913.43,0.0,0.92517,6e-05,8.43091]
[1779338310393,41.05,77913.11,0.0,0.92515,6e-05,8.4324]
[1779338314640,41.05,77913.59,0.0,0.92521,6e-05,8.4259]
[1779338314710,41.05,77913.61,0.0,0.92521,6e-05,8.42578]
[1779338314779,41.05,77913.61,0.0,0.92521,6e-05,8.42578]
[1779338314936,41.05,77913.61,0.0,0.92521,6e-05,8.42578]
[1779338315033,41.05,77913.61,0.0,0.92521,6e-05,8.42578]
[1779338316436,41.05,77913.99,0.0,0.92524,6e-05,8.42385]
[1779338321471,41.05,77913.77,0.0,0.92523,6e-05,8.42457]
[1779338326507,41.05,77914.68,0.0,0.92529,6e-05,8.41979]
[1779338331542,41.05,77914.23,0.0,0.92526,6e-05,8.42171]
[1779338336577,41.05,77916.6,0.0,0.9254,6e-05,8.40983]
[1779338337210,41.05,77916.6,0.0,0.9254,6e-05,8.40983]
[1779338337274,41.05,77916.6,0.0,0.9254,6e-05,8.40983]
[1779338337557,41.05,77916.6,0.0,0.9254,6e-05,8.40983]
[1779338337562,41.05,77916.6,0.0,0.9254,6e-05,8.40977]
[1779338337775,41.05,77916.6,0.0,0.9254,6e-05,8.40977]
[1779338341317,41.05,77918.4,0.0,0.92551,6e-05,8.40088]
[1779338341526,41.05,77918.4,0.0,0.92551,6e-05,8.40088]
[1779338341705,41.05,77918.4,0.0,0.92551,6e-05,8.40088]
[1779338341738,41.05,77925.73,0.0,0.92593,6e-05,8.36537]
[1779338341775,41.05,77925.73,0.0,0.92593,6e-05,8.36537]
[1779338346838,41.05,77926.9,0.0,0.926,6e-05,8.35985]
[1779338347025,41.05,77926.9,0.0,0.926,6e-05,8.35985]
[1779338350659,41.05,77926.91,0.0,0.926,6e-05,8.35987]
[1779338355710,41.05,77924.33,0.0,0.92585,6e-05,8.37259]
[1779338358887,41.05,77924.68,0.0,0.92586,6e-05,8.37102]
[1779338359021,41.05,77924.68,0.0,0.92586,6e-05,8.37102]
[1779338359739,41.05,77924.51,0.0,0.92585,6e-05,8.37189]
[1779338364774,41.05,77925.21,0.0,0.92589,6e-05,8.36881]
[1779338369808,41.05,77924.77,0.0,0.92586,6e-05,8.37127]
[1779338371823,41.05,77929.4,0.0,0.92616,6e-05,8.34492]
[1779338374151,41.05,77929.57,0.0,0.92617,6e-05,8.34421]
[1779338374274,41.05,77929.57,0.0,0.92617,6e-05,8.34421]
[1779338379879,41.06,77933.83,0.0,0.9264,6e-05,8.32456]
[1779338386928,41.06,77931.82,0.0,0.92627,6e-05,8.33521]
[1779338391963,41.06,77933.96,0.0,0.92639,6e-05,8.32557]
[1779338393122,41.06,77933.96,0.0,0.92639,6e-05,8.32557]
[1779338393272,41.06,77933.96,0.0,0.92639,6e-05,8.32557]
[1779338393629,41.06,77933.96,0.0,0.92639,6e-05,8.32557]
[1779338393773,41.06,77933.96,0.0,0.92639,6e-05,8.32557]
[1779338393685,41.06,77933.12,0.0,0.92633,6e-05,8.32992]
[1779338402044,41.06,77932.47,0.0,0.92628,6e-05,8.33419]
[1779338404075,41.06,77932.57,0.0,0.92629,6e-05,8.33385]
[1779338404274,41.06,77932.57,0.0,0.92629,6e-05,8.33385]
[1779338406953,41.06,77933.01,0.0,0.92631,6e-05,8.33214]
[1779338407023,41.06,77933.01,0.0,0.92631,6e-05,8.33214]
[1779338407079,41.07,77934.23,0.0,0.92638,6e-05,8.3264]
[1779338410074,41.07,77934.3,0.0,0.92638,6e-05,8.32637]
[1779338410273,41.07,77934.3,0.0,0.92638,6e-05,8.32637]
[1779338410363,41.07,77929.26,0.0,0.92609,6e-05,8.35082]
[1779338416018,41.07,77927.37,0.0,0.92597,6e-05,8.36041]
[1779338416271,41.07,77927.37,0.0,0.92597,6e-05,8.36041]
[1779338416446,41.07,77927.37,0.0,0.92597,6e-05,8.36041]
[1779338416526,41.07,77927.37,0.0,0.92597,6e-05,8.36041]
[1779338416624,41.07,77927.25,0.0,0.92597,6e-05,8.36115]
[1779338423191,41.07,77926.57,0.0,0.92592,6e-05,8.36484]
[1779338428228,41.07,77926.27,0.0,0.9259,6e-05,8.36658]
[1779338430269,41.07,77926.31,0.0,0.9259,6e-05,8.36644]
[1779338430522,41.07,77926.31,0.0,0.9259,6e-05,8.36644]
[1779338430588,41.07,77926.31,0.0,0.9259,6e-05,8.36644]
[1779338430779,41.07,77926.31,0.0,0.9259,6e-05,8.36644]
[1779338430623,41.07,77926.31,0.0,0.9259,6e-05,8.36654]
[1779338434150,41.07,77928.94,0.0,0.92608,6e-05,8.34982]
[1779338434278,41.07,77928.94,0.0,0.92608,6e-05,8.34982]
[1779338434310,41.07,77931.65,0.0,0.92624,6e-05,8.33681]
[1779338437005,41.07,77931.83,0.0,0.92624,6e-05,8.33622]
[1779338437022,41.07,77931.83,0.0,0.92624,6e-05,8.33622]
[1779338437292,41.07,77931.69,0.0,0.92624,6e-05,8.33689]
[1779338442740,41.07,77932.24,0.0,0.92626,6e-05,8.33458]
[1779338442774,41.07,77932.24,0.0,0.92626,6e-05,8.33458]
[1779338448469,41.07,77932.54,0.0,0.92628,6e-05,8.33364]
[1779338453668,41.07,77933.02,0.0,0.9263,6e-05,8.33173]
[1779338453772,41.07,77933.02,0.0,0.9263,6e-05,8.33173]
[1779338453821,41.07,77933.15,0.0,0.9263,6e-05,8.33126]
[1779338454109,41.07,77933.15,0.0,0.9263,6e-05,8.33126]
[1779338454274,41.07,77933.15,0.0,0.9263,6e-05,8.33126]
[1779338460454,41.08,77932.32,0.0,0.92625,6e-05,8.33573]
[1779338462839,41.08,77932.32,0.0,0.92625,6e-05,8.33573]
[1779338463023,41.08,77932.32,0.0,0.92625,6e-05,8.33597]
[1779338465859,41.08,77932.32,0.0,0.92625,6e-05,8.33597]
[1779338466023,41.08,77930.75,0.0,0.92616,6e-05,8.3437]
[1779338466496,41.08,77930.72,0.0,0.92615,6e-05,8.34393]
[1779338467530,41.08,77930.72,0.0,0.92615,6e-05,8.34393]
[1779338467771,41.08,77930.72,0.0,0.92615,6e-05,8.34393]
[1779338468510,41.08,77926.04,0.0,0.92588,6e-05,8.36667]
[1779338472537,41.08,77923.51,0.0,0.92574,6e-05,8.37909]
[1779338475559,41.08,77920.51,0.0,0.92556,6e-05,8.3937]
[1779338475912,41.08,77920.51,0.0,0.92556,6e-05,8.3937]
[1779338476031,41.08,77920.51,0.0,0.92556,6e-05,8.3937]
[1779338476567,41.08,77919.16,0.0,0.92549,6e-05,8.40027]
[1779338477035,41.08,77919.16,0.0,0.92549,6e-05,8.40027]
[1779338477275,41.08,77919.16,0.0,0.92549,6e-05,8.40027]
[1779338483248,41.08,77917.91,0.0,0.92541,6e-05,8.40637]
[1779338489660,41.08,77918.46,0.0,0.92544,6e-05,8.40374]
[1779338490330,41.08,77918.46,0.0,0.92544,6e-05,8.40374]
[1779338490520,41.08,77918.46,0.0,0.92544,6e-05,8.40374]
[1779338490666,41.08,77918.43,0.0,0.92544,6e-05,8.40388]
[1779338491491,41.08,77918.43,0.0,0.92544,6e-05,8.40388]
[1779338491524,41.08,77918.43,0.0,0.92544,6e-05,8.40388]
[1779338496709,41.08,77918.8,0.0,0.9255,6e-05,8.39795]
[1779338502751,41.08,77918.7,0.0,0.92549,6e-05,8.39837]
[1779338508719,41.08,77918.82,0.0,0.9255,6e-05,8.39775]
[1779338508769,41.08,77918.82,0.0,0.9255,6e-05,8.39775]
[1779338513828,41.08,77921.01,0.0,0.92563,6e-05,8.38711]
[1779338518863,41.08,77918.78,0.0,0.9255,6e-05,8.39795]
[1779338523949,41.08,77917.24,0.0,0.92541,6e-05,8.40538]
[1779338525167,41.08,77916.79,0.0,0.92538,6e-05,8.40753]
[1779338525274,41.08,77916.79,0.0,0.92538,6e-05,8.40753]
[1779338530437,41.08,77916.55,0.0,0.92537,6e-05,8.40859]
[1779338537997,41.08,77917.05,0.0,0.9254,6e-05,8.40607]
[1779338549077,41.08,77917.31,0.0,0.92542,6e-05,8.40472]
[1779338552038,41.08,77918.25,0.0,0.9255,6e-05,8.39602]
[1779338552274,41.08,77918.25,0.0,0.9255,6e-05,8.39602]
[1779338556012,41.08,77919.61,0.0,0.92558,6e-05,8.38946]
[1779338557492,41.08,77917.81,0.0,0.92548,6e-05,8.39821]
[1779338557524,41.08,77917.81,0.0,0.92548,6e-05,8.39821]
[1779338563176,41.08,77918.23,0.0,0.9255,6e-05,8.39623]
[1779338568211,41.08,77917.91,0.0,0.92548,6e-05,8.39782]
[1779338573246,41.08,77918.0,0.0,0.92549,6e-05,8.39743]
[1779338575850,41.08,77918.45,0.0,0.92551,6e-05,8.39526]
[1779338576027,41.08,77919.05,0.0,0.92555,6e-05,8.39239]
[1779338581302,41.08,77917.53,0.0,0.92546,6e-05,8.39978]
[1779338583706,41.08,77917.52,0.0,0.92546,6e-05,8.39984]
[1779338583774,41.08,77917.52,0.0,0.92546,6e-05,8.39984]
[1779338589358,41.08,77917.91,0.0,0.92548,6e-05,8.39801]
[1779338592667,41.08,77919.5,0.0,0.92557,6e-05,8.39034]
[1779338592775,41.08,77919.5,0.0,0.92557,6e-05,8.39034]
[1779338592863,41.08,77922.5,0.0,0.92574,6e-05,8.3759]
[1779338598422,41.08,77921.5,0.0,0.92568,6e-05,8.38095]
[1779338601644,41.08,77920.76,0.0,0.92564,6e-05,8.38458]
[1779338601779,41.08,77920.76,0.0,0.92564,6e-05,8.38458]
[1779338604052,41.08,77919.79,0.0,0.92558,6e-05,8.38934]
[1779338605470,41.08,77923.7,0.0,0.92581,6e-05,8.37048]
[1779338611512,41.08,77921.68,0.0,0.92572,6e-05,8.37635]
[1779338614580,41.08,77922.27,0.0,0.92575,6e-05,8.37357]
[1779338615869,41.08,77923.06,0.0,0.9258,6e-05,8.36985]
[1779338616025,41.08,77923.06,0.0,0.9258,6e-05,8.36985]
[1779338618021,41.08,77923.77,0.0,0.92584,6e-05,8.36647]
[1779338618121,41.08,77922.72,0.0,0.92578,6e-05,8.37165]
[1779338623597,41.08,77923.26,0.0,0.9258,6e-05,8.36927]
[1779338628632,41.08,77923.86,0.0,0.92584,6e-05,8.36664]
[1779338630305,41.08,77923.88,0.0,0.92584,6e-05,8.3666]
[1779338630527,41.08,77923.88,0.0,0.92584,6e-05,8.3666]
[1779338635387,41.08,77924.0,0.0,0.92584,6e-05,8.36624]
[1779338635521,41.08,77924.0,0.0,0.92584,6e-05,8.36624]
[1779338635681,41.08,77924.03,0.0,0.92584,6e-05,8.3662]
[1779338640715,41.08,77924.41,0.0,0.92586,6e-05,8.36465]
[1779338641592,41.08,77924.41,0.0,0.92586,6e-05,8.36465]
[1779338641775,41.08,77924.41,0.0,0.92586,6e-05,8.36465]
[1779338647765,41.08,77921.86,0.0,0.92571,6e-05,8.37731]
[1779338651078,41.08,77921.86,0.0,0.92571,6e-05,8.37731]
[1779338651269,41.08,77921.83,0.0,0.92571,6e-05,8.37756]
[1779338655821,41.08,77924.64,0.0,0.92586,6e-05,8.36419]
[1779338657289,41.08,77924.3,0.0,0.92584,6e-05,8.36589]
[1779338657521,41.08,77924.3,0.0,0.92584,6e-05,8.36589]
[1779338657835,41.08,77921.82,0.0,0.9257,6e-05,8.37793]
[1779338664324,41.08,77921.54,0.0,0.92568,6e-05,8.37943]
[1779338664524,41.08,77921.54,0.0,0.92568,6e-05,8.37943]
[1779338670905,41.09,77921.86,0.0,0.9257,6e-05,8.37814]
[1779338671803,41.09,77921.33,0.0,0.92567,6e-05,8.38079]
[1779338672043,41.09,77921.33,0.0,0.92567,6e-05,8.38079]
[1779338672276,41.09,77920.87,0.0,0.92567,6e-05,8.3789]
[1779338674954,41.09,77917.91,0.0,0.9255,6e-05,8.39333]
[1779338675967,41.09,77917.91,0.0,0.9255,6e-05,8.39333]
[1779338676022,41.09,77917.91,0.0,0.9255,6e-05,8.39333]
[1779338683422,41.09,77917.23,0.0,0.92546,6e-05,8.39668]
[1779338683521,41.09,77917.23,0.0,0.92546,6e-05,8.39668]
[1779338685024,41.09,77909.97,0.0,0.92505,6e-05,8.43155]
[1779338687038,41.09,77908.38,0.0,0.92496,6e-05,8.43917]
[1779338692073,41.08,77908.26,0.0,0.92495,6e-05,8.4395]
[1779338692820,41.08,77908.26,0.0,0.92495,6e-05,8.4395]
[1779338693021,41.08,77908.26,0.0,0.92495,6e-05,8.4395]
[1779338697975,41.08,77907.22,0.0,0.9249,6e-05,8.44425]
[1779338698024,41.08,77907.22,0.0,0.9249,6e-05,8.44425]
[1779338703152,41.08,77907.48,0.0,0.92491,6e-05,8.44271]
[1779338708187,41.08,77908.9,0.0,0.925,6e-05,8.43563]
[1779338713222,41.08,77908.52,0.0,0.92498,6e-05,8.43731]
[1779338719264,41.08,77908.58,0.0,0.92498,6e-05,8.43685]
[1779338723181,41.08,77907.29,0.0,0.92491,6e-05,8.44303]
[1779338724028,41.08,77907.29,0.0,0.92491,6e-05,8.44303]
[1779338731347,41.08,77906.66,0.0,0.92491,6e-05,8.44169]
[1779338736383,41.08,77906.41,0.0,0.9249,6e-05,8.44273]
[1779338741418,41.08,77908.09,0.0,0.92499,6e-05,8.43444]
[1779338746022,41.08,77908.09,0.0,0.925,6e-05,8.4344]
[1779338750021,41.08,77908.4,0.0,0.92501,6e-05,8.43278]
[1779338755517,41.08,77908.68,0.0,0.92503,6e-05,8.43127]
[1779338761561,41.08,77909.71,0.0,0.92509,6e-05,8.42616]
[1779338766596,41.08,77910.11,0.0,0.92512,6e-05,8.42418]
[1779338771631,41.08,77909.96,0.0,0.92511,6e-05,8.42486]
[1779338776666,41.08,77910.26,0.0,0.92513,6e-05,8.42335]
[1779338781701,41.08,77910.02,0.0,0.92511,6e-05,8.42446]
[1779338785816,41.08,77910.62,0.0,0.92515,6e-05,8.42151]
[1779338786019,41.08,77910.62,0.0,0.92515,6e-05,8.42151]
[1779338793785,41.08,77910.16,0.0,0.92516,6e-05,8.41946]
[1779338798820,41.08,77911.04,0.0,0.92521,6e-05,8.41514]
[1779338803855,41.08,77910.76,0.0,0.92519,6e-05,8.41648]
[1779338804815,41.08,77910.76,0.0,0.92519,6e-05,8.41648]
[1779338805021,41.08,77910.76,0.0,0.92519,6e-05,8.41648]
[1779338809900,41.08,77912.82,0.0,0.92531,6e-05,8.40646]
[1779338810024,41.08,77912.82,0.0,0.92531,6e-05,8.40646]
[1779338813925,41.07,77915.64,0.0,0.92549,6e-05,8.39138]
[1779338818960,41.07,77916.16,0.0,0.92554,6e-05,8.38718]
[1779338820974,41.07,77919.23,0.0,0.92572,6e-05,8.37167]
[1779338823115,41.07,77919.86,0.0,0.92576,6e-05,8.36832]
[1779338823272,41.07,77919.98,0.0,0.92577,6e-05,8.36781]
[1779338829030,41.07,77919.32,0.0,0.92573,6e-05,8.37143]
[1779338834066,41.07,77920.61,0.0,0.9258,6e-05,8.36555]
[1779338835901,41.07,77920.63,0.0,0.9258,6e-05,8.36553]
[1779338836027,41.07,77920.63,0.0,0.9258,6e-05,8.36553]
[1779338838096,41.07,77927.01,0.0,0.92616,6e-05,8.33495]
[1779338839100,41.07,77937.68,0.0,0.92677,6e-05,8.28368]
[1779338839650,41.07,77937.68,0.0,0.92677,6e-05,8.28368]
[1779338839774,41.07,77937.68,0.0,0.92677,6e-05,8.28368]
[1779338840108,41.07,77939.43,0.0,0.92686,6e-05,8.27547]
[1779338844137,41.07,77937.29,0.0,0.92673,6e-05,8.28658]
[1779338847001,41.08,77937.62,0.0,0.92675,6e-05,8.28537]
[1779338847025,41.08,77937.62,0.0,0.92675,6e-05,8.28537]
[1779338847932,41.08,77937.49,0.0,0.92674,6e-05,8.28618]
[1779338850021,41.08,77936.45,0.0,0.92667,6e-05,8.29153]
[1779338850178,41.08,77936.7,0.0,0.92669,6e-05,8.29049]
[1779338854620,41.08,77940.27,0.0,0.92691,6e-05,8.26988]
[1779338854778,41.08,77940.27,0.0,0.92691,6e-05,8.26988]
[1779338860248,41.08,77937.45,0.0,0.92674,6e-05,8.28447]
[1779338862262,41.08,77933.46,0.0,0.92651,6e-05,8.30395]
[1779338862650,41.08,77933.46,0.0,0.92651,6e-05,8.30395]
[1779338862780,41.08,77933.46,0.0,0.92651,6e-05,8.30395]
[1779338862793,41.08,77933.46,0.0,0.92651,6e-05,8.30395]
[1779338863021,41.08,77933.46,0.0,0.92651,6e-05,8.30395]
[1779338863269,41.08,77931.74,0.0,0.92641,6e-05,8.31235]
[1779338869311,41.08,77930.91,0.0,0.92636,6e-05,8.31657]
[1779338870285,41.08,77930.91,0.0,0.92636,6e-05,8.31657]
[1779338870520,41.08,77930.87,0.0,0.92636,6e-05,8.31649]
[1779338878356,41.08,77934.55,0.0,0.92659,6e-05,8.29688]
[1779338878525,41.08,77934.55,0.0,0.92659,6e-05,8.29688]
[1779338878626,41.08,77934.55,0.0,0.92659,6e-05,8.29688]
[1779338878772,41.08,77934.55,0.0,0.92659,6e-05,8.29688]
[1779338878829,41.08,77934.59,0.0,0.9266,6e-05,8.29643]
[1779338885303,41.07,77935.71,0.0,0.92668,6e-05,8.28987]
[1779338885525,41.07,77935.5,0.0,0.92667,6e-05,8.29064]
[1779338891466,41.08,77933.15,0.0,0.92652,6e-05,8.3028]
[1779338898823,41.08,77933.11,0.0,0.92652,6e-05,8.3031]
[1779338899023,41.08,77933.11,0.0,0.92652,6e-05,8.3031]
[1779338899124,41.07,77939.27,0.0,0.92688,6e-05,8.27242]
[1779338899759,41.07,77939.27,0.0,0.92688,6e-05,8.27242]
[1779338899778,41.07,77939.27,0.0,0.92688,6e-05,8.27242]
[1779338899803,41.07,77941.6,0.0,0.92701,6e-05,8.26123]
[1779338904162,41.07,77939.72,0.0,0.92691,6e-05,8.26964]
[1779338904279,41.07,77939.72,0.0,0.92691,6e-05,8.26964]
[1779338909592,41.07,77938.49,0.0,0.92685,6e-05,8.27474]
[1779338914627,41.07,77939.34,0.0,0.92693,6e-05,8.26728]
[1779338919661,41.07,77938.48,0.0,0.92687,6e-05,8.27217]
[1779338920836,41.07,77938.48,0.0,0.92687,6e-05,8.27217]
[1779338921024,41.07,77938.48,0.0,0.92687,6e-05,8.27217]
[1779338921116,41.07,77938.48,0.0,0.92687,6e-05,8.27217]
[1779338921274,41.07,77938.48,0.0,0.92687,6e-05,8.27217]
[1779338921217,41.07,77938.48,0.0,0.92687,6e-05,8.27246]
[1779338927718,41.08,77938.66,0.0,0.92687,6e-05,8.27245]
[1779338933763,41.08,77938.72,0.0,0.92686,6e-05,8.27298]
[1779338937792,41.08,77932.39,0.0,0.92649,6e-05,8.30397]
[1779338938786,41.08,77932.39,0.0,0.92649,6e-05,8.30397]
[1779338939024,41.08,77932.39,0.0,0.92649,6e-05,8.30397]
[1779338944841,41.08,77928.24,0.0,0.92625,6e-05,8.32446]
[1779338945639,41.08,77928.24,0.0,0.92625,6e-05,8.32446]
[1779338945772,41.08,77928.24,0.0,0.92625,6e-05,8.32446]
[1779338945848,41.08,77928.24,0.0,0.92625,6e-05,8.32446]
[1779338946033,41.08,77928.24,0.0,0.92625,6e-05,8.32446]
[1779338946133,41.08,77928.29,0.0,0.92625,6e-05,8.32434]
[1779338949997,41.08,77928.08,0.0,0.92625,6e-05,8.32474]
[1779338953740,41.08,77927.9,0.0,0.92624,6e-05,8.32507]
[1779338953779,41.08,77927.9,0.0,0.92624,6e-05,8.32507]
[1779338959946,41.08,77928.05,0.0,0.92625,6e-05,8.32494]
[1779338964601,41.08,77928.05,0.0,0.92625,6e-05,8.32494]
[1779338964771,41.08,77928.05,0.0,0.92625,6e-05,8.32494]
[1779338964846,41.08,77928.05,0.0,0.92624,6e-05,8.32533]
[1779338970157,41.08,77928.05,0.0,0.92624,6e-05,8.32533]
[1779338976058,41.08,77928.18,0.0,0.92627,6e-05,8.32146]
[1779338981094,41.08,77928.04,0.0,0.92626,6e-05,8.32259]
[1779338983108,41.08,77931.8,0.0,0.92647,6e-05,8.30477]
[1779338984303,41.08,77931.8,0.0,0.92647,6e-05,8.30477]
[1779338984524,41.08,77932.01,0.0,0.92648,6e-05,8.30388]
[1779338984983,41.08,77932.01,0.0,0.92648,6e-05,8.30388]
[1779338985020,41.08,77932.01,0.0,0.92648,6e-05,8.30388]
[1779338985122,41.08,77931.63,0.0,0.92646,6e-05,8.30583]
[1779338990157,41.09,77931.57,0.0,0.92645,6e-05,8.30671]
[1779338996011,41.09,77931.1,0.0,0.92641,6e-05,8.30943]
[1779338996018,41.09,77931.1,0.0,0.92641,6e-05,8.30943]
[1779339001234,41.09,77928.54,0.0,0.92626,6e-05,8.3225]
[1779339002389,41.09,77928.54,0.0,0.92626,6e-05,8.3225]
[1779339002526,41.09,77928.02,0.0,0.92623,6e-05,8.32509]
[1779339002946,41.09,77928.02,0.0,0.92623,6e-05,8.32509]
[1779339003023,41.09,77928.02,0.0,0.92623,6e-05,8.32509]
[1779339003248,41.09,77928.13,0.0,0.92623,6e-05,8.32465]
[1779339008284,41.09,77929.38,0.0,0.9263,6e-05,8.31906]
[1779339009615,41.09,77930.08,0.0,0.92634,6e-05,8.31579]
[1779339009772,41.09,77930.08,0.0,0.92634,6e-05,8.31579]
[1779339015334,41.09,77929.94,0.0,0.92632,6e-05,8.31708]
[1779339020369,41.09,77930.24,0.0,0.92633,6e-05,8.31614]
[1779339025404,41.09,77929.96,0.0,0.92631,6e-05,8.318]
[1779339030439,41.1,77930.2,0.0,0.92632,6e-05,8.31734]
[1779339035474,41.1,77930.14,0.0,0.92634,6e-05,8.31401]
[1779339037477,41.1,77930.88,0.0,0.92638,6e-05,8.31055]
[1779339037522,41.1,77930.88,0.0,0.92638,6e-05,8.31055]
[1779339038032,41.1,77930.88,0.0,0.92638,6e-05,8.31055]
[1779339038271,41.1,77930.88,0.0,0.92638,6e-05,8.31055]
[1779339038371,41.1,77936.78,0.0,0.92672,6e-05,8.28243]
[1779339044537,41.1,77938.51,0.0,0.9268,6e-05,8.27511]
[1779339045540,41.1,77938.51,0.0,0.9268,6e-05,8.27511]
[1779339045774,41.1,77938.51,0.0,0.9268,6e-05,8.27511]
[1779339056621,41.11,77937.93,0.0,0.92675,6e-05,8.27981]
[1779339059017,41.11,77937.77,0.0,0.92674,6e-05,8.28073]
[1779339059275,41.11,77937.77,0.0,0.92674,6e-05,8.28073]
[1779339059639,41.11,77936.3,0.0,0.92665,6e-05,8.28808]
[1779339059770,41.11,77936.3,0.0,0.92665,6e-05,8.28808]
[1779339059870,41.11,77936.5,0.0,0.92666,6e-05,8.28711]
[1779339065683,41.11,77936.74,0.0,0.92667,6e-05,8.28676]
[1779339071725,41.11,77936.47,0.0,0.92664,6e-05,8.28884]
[1779339076762,41.11,77936.2,0.0,0.92662,6e-05,8.2908]
[1779339082934,41.11,77936.56,0.0,0.92663,6e-05,8.28974]
[1779339083023,41.11,77936.56,0.0,0.92663,6e-05,8.28974]
[1779339083630,41.11,77935.96,0.0,0.9266,6e-05,8.29275]
[1779339083775,41.11,77935.96,0.0,0.9266,6e-05,8.29275]
[1779339083828,41.11,77936.18,0.0,0.92661,6e-05,8.29183]
[1779339088863,41.12,77936.55,0.0,0.92662,6e-05,8.29071]
[1779339091299,41.12,77937.75,0.0,0.92669,6e-05,8.28508]
[1779339091526,41.12,77937.75,0.0,0.92669,6e-05,8.28508]
[1779339096921,41.12,77938.41,0.0,0.92675,6e-05,8.27877]
[1779339101957,41.12,77938.29,0.0,0.92673,6e-05,8.28]
[1779339106380,41.12,77937.87,0.0,0.9267,6e-05,8.28238]
[1779339106519,41.12,77937.87,0.0,0.9267,6e-05,8.28238]
[1779339112028,41.12,77937.75,0.0,0.92669,6e-05,8.28377]
[1779339119078,41.12,77937.17,0.0,0.92664,6e-05,8.2874]
[1779339125568,41.13,77937.36,0.0,0.92665,6e-05,8.28695]
[1779339128022,41.13,77937.36,0.0,0.92665,6e-05,8.2873]
[1779339133177,41.13,77937.46,0.0,0.92664,6e-05,8.28762]
[1779339138212,41.13,77937.4,0.0,0.92663,6e-05,8.28847]
[1779339141806,41.13,77937.21,0.0,0.92662,6e-05,8.28973]
[1779339142025,41.13,77937.21,0.0,0.92662,6e-05,8.28973]
[1779339142429,41.13,77937.21,0.0,0.92662,6e-05,8.28973]
[1779339142526,41.13,77937.21,0.0,0.92662,6e-05,8.28973]
[1779339142485,41.13,77934.09,0.0,0.92644,6e-05,8.30496]
[1779339148281,41.13,77933.14,0.0,0.92638,6e-05,8.31005]
[1779339149519,41.13,77933.14,0.0,0.92638,6e-05,8.31005]
[1779339149771,41.13,77932.77,0.0,0.92635,6e-05,8.31192]
[1779339156337,41.13,77934.18,0.0,0.92646,6e-05,8.30168]
[1779339160652,41.14,77935.72,0.0,0.92654,6e-05,8.29466]
[1779339160774,41.14,77935.72,0.0,0.92654,6e-05,8.29466]
[1779339161353,41.14,77935.72,0.0,0.92654,6e-05,8.29466]
[1779339161526,41.14,77935.72,0.0,0.92654,6e-05,8.29466]
[1779339161373,41.14,77937.3,0.0,0.92663,6e-05,8.28717]
[1779339169742,41.14,77937.57,0.0,0.92664,6e-05,8.28632]
[1779339172586,41.14,77936.46,0.0,0.92657,6e-05,8.29232]
[1779339172774,41.14,77935.74,0.0,0.92653,6e-05,8.29589]
[1779339178494,41.14,77935.81,0.0,0.92653,6e-05,8.29618]
[1779339180358,41.14,77935.79,0.0,0.92652,6e-05,8.29639]
[1779339180523,41.14,77935.79,0.0,0.92652,6e-05,8.29639]
[1779339180988,41.14,77935.32,0.0,0.92649,6e-05,8.29875]
[1779339181024,41.14,77935.32,0.0,0.92649,6e-05,8.29875]
[1779339181515,41.14,77935.41,0.0,0.9265,6e-05,8.29843]
[1779339189570,41.14,77935.27,0.0,0.92648,6e-05,8.29996]
[1779339194941,41.14,77935.27,0.0,0.92648,6e-05,8.29996]
[1779339195019,41.14,77935.27,0.0,0.92648,6e-05,8.29996]
[1779339209131,41.15,77935.27,0.0,0.92647,6e-05,8.301]
[1779339209272,41.15,77935.27,0.0,0.92647,6e-05,8.301]
[1779339210142,41.15,77937.5,0.0,0.92658,6e-05,8.29127]
[1779339210272,41.15,77937.5,0.0,0.92658,6e-05,8.29127]
[1779339210371,41.15,77932.52,0.0,0.9263,6e-05,8.31543]
[1779339215753,41.15,77932.63,0.0,0.92633,6e-05,8.31122]
[1779339220788,41.15,77933.34,0.0,0.92637,6e-05,8.30832]
[1779339225822,41.15,77931.18,0.0,0.92624,6e-05,8.31924]
[1779339230858,41.15,77931.07,0.0,0.92623,6e-05,8.32021]
[1779339234759,41.15,77931.63,0.0,0.92625,6e-05,8.3178]
[1779339234770,41.15,77931.63,0.0,0.92625,6e-05,8.3178]
[1779339236186,41.15,77931.42,0.0,0.92624,6e-05,8.31891]
[1779339236277,41.15,77931.42,0.0,0.92624,6e-05,8.31891]
[1779339236375,41.15,77931.0,0.0,0.92621,6e-05,8.32112]
[1779339240805,41.15,77932.95,0.0,0.92632,6e-05,8.31203]
[1779339241022,41.15,77932.95,0.0,0.92632,6e-05,8.31203]
[1779339241893,41.16,77935.0,0.0,0.92644,6e-05,8.30229]
[1779339242023,41.16,77935.0,0.0,0.92644,6e-05,8.30229]
[1779339242121,41.16,77937.69,0.0,0.92659,6e-05,8.28949]
[1779339247240,41.16,77937.17,0.0,0.92655,6e-05,8.29255]
[1779339247270,41.16,77937.17,0.0,0.92655,6e-05,8.29255]
[1779339253013,41.16,77939.48,0.0,0.92668,6e-05,8.28203]
[1779339259258,41.16,77939.19,0.0,0.92666,6e-05,8.28397]
[1779339266105,41.16,77938.92,0.0,0.92663,6e-05,8.28645]
[1779339271142,41.16,77938.67,0.0,0.92664,6e-05,8.28414]
[1779339276176,41.17,77939.0,0.0,0.92665,6e-05,8.28321]
[1779339281212,41.17,77939.27,0.0,0.92666,6e-05,8.28258]
[1779339290275,41.17,77939.1,0.0,0.92663,6e-05,8.28458]
[1779339296317,41.17,77939.14,0.0,0.92663,6e-05,8.28515]
[1779339297764,41.17,77937.86,0.0,0.92655,6e-05,8.29142]
[1779339297769,41.17,77937.86,0.0,0.92655,6e-05,8.29142]
[1779339298895,41.17,77935.77,0.0,0.92643,6e-05,8.30159]
[1779339299027,41.17,77935.77,0.0,0.92643,6e-05,8.30159]
[1779339299337,41.17,77935.75,0.0,0.92643,6e-05,8.3018]
[1779339305380,41.17,77935.14,0.0,0.92639,6e-05,8.3053]
[1779339310415,41.18,77935.22,0.0,0.92639,6e-05,8.30543]
[1779339315593,41.18,77935.85,0.0,0.92642,6e-05,8.30288]
[1779339315774,41.18,77936.0,0.0,0.92642,6e-05,8.30226]
[1779339320984,41.18,77937.05,0.0,0.92648,6e-05,8.29769]
[1779339322499,41.18,77946.55,0.0,0.92702,6e-05,8.25197]
[1779339323451,41.18,77946.55,0.0,0.92702,6e-05,8.25197]
[1779339323525,41.18,77946.55,0.0,0.92702,6e-05,8.25197]
[1779339323544,41.18,77950.41,0.0,0.92724,6e-05,8.2333]
[1779339324513,41.18,77954.46,0.0,0.92747,6e-05,8.21377]
[1779339326527,41.18,77958.08,0.0,0.92768,6e-05,8.1962]
[1779339330050,41.18,77960.35,0.0,0.92781,6e-05,8.18507]
[1779339330269,41.18,77960.35,0.0,0.92781,6e-05,8.18507]
[1779339333950,41.17,77961.9,0.0,0.92793,6e-05,8.17324]
[1779339334030,41.17,77961.9,0.0,0.92793,6e-05,8.17324]
[1779339334583,41.17,77961.64,0.0,0.92792,6e-05,8.17441]
[1779339339619,41.17,77963.12,0.0,0.928,6e-05,8.16698]
[1779339344025,41.17,77964.4,0.0,0.92808,6e-05,8.16062]
[1779339349416,41.18,77963.16,0.0,0.928,6e-05,8.16767]
[1779339349527,41.18,77963.16,0.0,0.928,6e-05,8.16767]
[1779339349689,41.18,77962.83,0.0,0.92797,6e-05,8.16953]
[1779339350695,41.18,77962.83,0.0,0.92797,6e-05,8.16953]
[1779339350773,41.18,77962.83,0.0,0.92797,6e-05,8.16953]
[1779339358752,41.18,77962.08,0.0,0.9279,6e-05,8.1756]
[1779339361773,41.18,77950.66,0.0,0.92725,6e-05,8.23093]
[1779339362271,41.18,77950.66,0.0,0.92725,6e-05,8.23093]
[1779339362521,41.18,77950.66,0.0,0.92725,6e-05,8.23093]
[1779339362779,41.18,77949.26,0.0,0.92717,6e-05,8.2378]
[1779339363482,41.18,77949.26,0.0,0.92717,6e-05,8.2378]
[1779339363522,41.18,77949.26,0.0,0.92717,6e-05,8.2378]
[1779339368822,41.19,77946.42,0.0,0.927,6e-05,8.25228]
[1779339371285,41.19,77945.99,0.0,0.92697,6e-05,8.25447]
[1779339371524,41.19,77945.99,0.0,0.92697,6e-05,8.25447]
[1779339371702,41.19,77945.99,0.0,0.92697,6e-05,8.25447]
[1779339371771,41.19,77945.99,0.0,0.92697,6e-05,8.25447]
[1779339371737,41.19,77945.34,0.0,0.92693,6e-05,8.25785]
[1779339377886,41.19,77945.46,0.0,0.92693,6e-05,8.25803]
[1779339383929,41.19,77945.19,0.0,0.92691,6e-05,8.26004]
[1779339385702,41.19,77945.19,0.0,0.92691,6e-05,8.26004]
[1779339385769,41.19,77945.19,0.0,0.92691,6e-05,8.26004]
[1779339385797,41.19,77945.19,0.0,0.92691,6e-05,8.26028]
[1779339386002,41.19,77945.19,0.0,0.92691,6e-05,8.26028]
[1779339386022,41.19,77945.19,0.0,0.92691,6e-05,8.26028]
[1779339388964,41.19,77941.41,0.0,0.92669,6e-05,8.27873]
[1779339390162,41.19,77941.41,0.0,0.92669,6e-05,8.27873]
[1779339390272,41.19,77941.41,0.0,0.92669,6e-05,8.27873]
[1779339390370,41.19,77941.78,0.0,0.92671,6e-05,8.27704]
[1779339391755,41.19,77941.78,0.0,0.92671,6e-05,8.27704]
[1779339391771,41.19,77941.78,0.0,0.92671,6e-05,8.27704]
[1779339398028,41.19,77941.04,0.0,0.92669,6e-05,8.27715]
[1779339403303,41.2,77939.67,0.0,0.92661,6e-05,8.28407]
[1779339403527,41.2,77939.67,0.0,0.92661,6e-05,8.28407]
[1779339403748,41.2,77939.67,0.0,0.92661,6e-05,8.28407]
[1779339403774,41.2,77939.67,0.0,0.92661,6e-05,8.28407]
[1779339403847,41.2,77939.56,0.0,0.9266,6e-05,8.28475]
[1779339409105,41.2,77939.76,0.0,0.92661,6e-05,8.28417]
[1779339414140,41.2,77939.94,0.0,0.92661,6e-05,8.2837]
[1779339419175,41.2,77940.47,0.0,0.92664,6e-05,8.28158]
[1779339424211,41.2,77940.58,0.0,0.92664,6e-05,8.28151]
[1779339429246,41.2,77940.33,0.0,0.92662,6e-05,8.28316]
[1779339434248,41.2,77942.5,0.0,0.92674,6e-05,8.27313]
[1779339434273,41.2,77942.5,0.0,0.92674,6e-05,8.27313]
[1779339434281,41.2,77943.33,0.0,0.92678,6e-05,8.26926]
[1779339435314,41.2,77943.33,0.0,0.92678,6e-05,8.26926]
[1779339435521,41.2,77943.33,0.0,0.92678,6e-05,8.26926]
[1779339441329,41.2,77943.39,0.0,0.92678,6e-05,8.26978]
[1779339445324,41.2,77944.1,0.0,0.92681,6e-05,8.26673]
[1779339445523,41.2,77944.1,0.0,0.92681,6e-05,8.26673]
[1779339445621,41.21,77943.82,0.0,0.9268,6e-05,8.26831]
[1779339446091,41.21,77943.82,0.0,0.9268,6e-05,8.26831]
[1779339446275,41.21,77943.82,0.0,0.9268,6e-05,8.26831]
[1779339451400,41.21,77943.54,0.0,0.9268,6e-05,8.26611]
[1779339456435,41.21,77943.5,0.0,0.9268,6e-05,8.26692]
[1779339461471,41.21,77943.49,0.0,0.92679,6e-05,8.26759]
[1779339466206,41.21,77943.65,0.0,0.92679,6e-05,8.2672]
[1779339466271,41.21,77943.65,0.0,0.92679,6e-05,8.2672]
[1779339466391,41.21,77943.65,0.0,0.92679,6e-05,8.2672]
[1779339466522,41.21,77943.65,0.0,0.92679,6e-05,8.2672]
[1779339466620,41.21,77943.65,0.0,0.92679,6e-05,8.26758]
[1779339473556,41.21,77945.15,0.0,0.92686,6e-05,8.26121]
[1779339478648,41.22,77944.31,0.0,0.92681,6e-05,8.26591]
[1779339478779,41.22,77944.31,0.0,0.92681,6e-05,8.26591]
[1779339478880,41.22,77943.67,0.0,0.92677,6e-05,8.2691]
[1779339479400,41.22,77943.67,0.0,0.92677,6e-05,8.2691]
[1779339479525,41.22,77943.67,0.0,0.92677,6e-05,8.2691]
[1779339484635,41.22,77944.54,0.0,0.92681,6e-05,8.2657]
[1779339485801,41.22,77944.54,0.0,0.92681,6e-05,8.2657]
[1779339485948,41.22,77945.15,0.0,0.92684,6e-05,8.2629]
[1779339486021,41.22,77945.15,0.0,0.92684,6e-05,8.2629]
[1779339486468,41.22,77945.15,0.0,0.92684,6e-05,8.2629]
[1779339486524,41.22,77945.15,0.0,0.92684,6e-05,8.2629]
[1779339486652,41.22,77944.92,0.0,0.92683,6e-05,8.26414]
[1779339491687,41.22,77946.7,0.0,0.92692,6e-05,8.25628]
[1779339492864,41.22,77946.7,0.0,0.92692,6e-05,8.25628]
[1779339493030,41.22,77946.64,0.0,0.92692,6e-05,8.2567]
[1779339496082,41.22,77948.62,0.0,0.92702,6e-05,8.24767]
[1779339496270,41.22,77948.62,0.0,0.92702,6e-05,8.24767]
[1779339496721,41.22,77948.3,0.0,0.927,6e-05,8.24935]
[1779339499892,41.22,77948.06,0.0,0.92699,6e-05,8.25065]
[1779339500027,41.22,77947.42,0.0,0.92695,6e-05,8.254]
[1779339505785,41.22,77948.23,0.0,0.92699,6e-05,8.25096]
[1779339509582,41.23,77946.42,0.0,0.92688,6e-05,8.26003]
[1779339509772,41.23,77946.42,0.0,0.92688,6e-05,8.26003]
[1779339509813,41.23,77946.96,0.0,0.92691,6e-05,8.25756]
[1779339510307,41.23,77946.96,0.0,0.92691,6e-05,8.25756]
[1779339510526,41.23,77946.96,0.0,0.92691,6e-05,8.25756]
[1779339516862,41.23,77948.25,0.0,0.927,6e-05,8.24817]
[1779339517869,41.23,77957.32,0.0,0.92752,6e-05,8.2046]
[1779339518260,41.23,77957.32,0.0,0.92752,6e-05,8.2046]
[1779339518274,41.23,77957.32,0.0,0.92752,6e-05,8.2046]
[1779339518876,41.23,77958.79,0.0,0.9276,6e-05,8.19742]
[1779339519503,41.23,77958.79,0.0,0.9276,6e-05,8.19742]
[1779339519527,41.23,77958.79,0.0,0.9276,6e-05,8.19742]
[1779339523911,41.23,77963.85,0.0,0.92789,6e-05,8.17264]
[1779339525723,41.22,77963.81,0.0,0.92789,6e-05,8.17272]
[1779339525772,41.22,77963.81,0.0,0.92789,6e-05,8.17272]
[1779339526784,41.22,77963.43,0.0,0.92787,6e-05,8.17443]
[1779339526932,41.23,77963.48,0.0,0.92787,6e-05,8.17445]
[1779339527021,41.23,77963.48,0.0,0.92787,6e-05,8.17445]
[1779339527939,41.23,77963.56,0.0,0.92787,6e-05,8.17433]
[1779339533981,41.23,77965.88,0.0,0.92798,6e-05,8.16489]
[1779339536253,41.23,77968.43,0.0,0.92812,6e-05,8.15333]
[1779339536272,41.23,77968.43,0.0,0.92812,6e-05,8.15333]
[1779339545162,41.23,77965.77,0.0,0.92796,6e-05,8.16738]
[1779339545277,41.23,77965.77,0.0,0.92796,6e-05,8.16738]
[1779339547526,41.24,77965.77,0.0,0.92794,6e-05,8.16847]
[1779339547772,41.24,77965.77,0.0,0.92794,6e-05,8.16847]
[1779339547873,41.24,77965.77,0.0,0.92793,6e-05,8.16929]
[1779339548148,41.24,77965.77,0.0,0.92793,6e-05,8.16929]
[1779339550096,41.24,77968.51,0.0,0.92808,6e-05,8.15681]
[1779339551103,41.24,77977.23,0.0,0.92856,6e-05,8.1157]
[1779339552110,41.24,77979.56,0.0,0.92869,6e-05,8.10464]
[1779339553314,41.24,77979.56,0.0,0.92869,6e-05,8.10464]
[1779339553523,41.24,77979.56,0.0,0.92869,6e-05,8.10464]
[1779339559159,41.24,77980.39,0.0,0.92874,6e-05,8.10073]
[1779339560166,41.24,77971.16,0.0,0.92822,6e-05,8.14452]
[1779339561173,41.24,77968.66,0.0,0.92809,6e-05,8.15634]
[1779339562944,41.24,77968.66,0.0,0.92809,6e-05,8.15634]
[1779339563018,41.24,77968.66,0.0,0.92809,6e-05,8.15634]
[1779339562946,41.24,77968.31,0.0,0.92807,6e-05,8.15784]
[1779339563050,41.24,77968.31,0.0,0.92807,6e-05,8.15784]
[1779339564400,41.24,77968.31,0.0,0.92807,6e-05,8.15784]
[1779339564521,41.24,77968.31,0.0,0.92807,6e-05,8.15784]
[1779339569229,41.24,77971.56,0.0,0.92826,6e-05,8.14193]
[1779339570140,41.24,77971.56,0.0,0.92826,6e-05,8.14193]
[1779339570268,41.24,77971.56,0.0,0.92826,6e-05,8.14193]
[1779339570958,41.24,77971.56,0.0,0.92826,6e-05,8.14193]
[1779339571026,41.24,77971.56,0.0,0.92826,6e-05,8.14193]
[1779339571004,41.24,77971.53,0.0,0.92829,6e-05,8.13786]
[1779339576277,41.24,77970.93,0.0,0.92826,6e-05,8.14049]
[1779339581119,41.24,77970.52,0.0,0.92823,6e-05,8.14229]
[1779339581269,41.24,77970.52,0.0,0.92823,6e-05,8.14229]
[1779339581555,41.24,77970.52,0.0,0.92823,6e-05,8.14225]
[1779339582951,41.24,77970.52,0.0,0.92823,6e-05,8.14225]
[1779339583024,41.24,77970.52,0.0,0.92823,6e-05,8.14225]
[1779339585502,41.24,77970.06,0.0,0.92821,6e-05,8.14428]
[1779339585522,41.24,77970.06,0.0,0.92821,6e-05,8.14428]
[1779339585541,41.24,77964.75,0.0,0.92791,6e-05,8.16952]
[1779339586798,41.24,77964.75,0.0,0.92791,6e-05,8.16952]
[1779339587026,41.24,77964.75,0.0,0.92791,6e-05,8.16952]
[1779339593397,41.24,77962.07,0.0,0.92777,6e-05,8.18154]
[1779339594404,41.24,77964.29,0.0,0.9279,6e-05,8.17088]
[1779339595733,41.24,77964.29,0.0,0.9279,6e-05,8.17088]
[1779339595771,41.24,77964.29,0.0,0.9279,6e-05,8.17088]
[1779339595937,41.24,77963.48,0.0,0.92785,6e-05,8.17457]
[1779339596911,41.24,77963.48,0.0,0.92785,6e-05,8.17457]
[1779339597028,41.24,77963.48,0.0,0.92785,6e-05,8.17457]
[1779339597425,41.24,77961.04,0.0,0.92772,6e-05,8.1861]
[1779339602461,41.23,77951.8,0.0,0.9272,6e-05,8.23005]
[1779339605050,41.24,77950.05,0.0,0.9271,6e-05,8.23862]
[1779339605273,41.24,77950.06,0.0,0.9271,6e-05,8.23875]
[1779339610024,41.24,77948.6,0.0,0.92701,6e-05,8.24626]
[1779339610126,41.24,77948.63,0.0,0.92701,6e-05,8.24662]
[1779339615553,41.24,77947.83,0.0,0.92695,6e-05,8.25125]
[1779339616158,41.24,77947.83,0.0,0.92695,6e-05,8.25125]
[1779339616274,41.24,77947.83,0.0,0.92695,6e-05,8.25125]
[1779339621594,41.24,77949.31,0.0,0.92702,6e-05,8.24513]
[1779339622883,41.24,77949.31,0.0,0.92702,6e-05,8.24513]
[1779339623025,41.24,77949.31,0.0,0.92702,6e-05,8.24513]
[1779339623119,41.24,77949.4,0.0,0.92702,6e-05,8.24503]
[1779339623272,41.24,77949.4,0.0,0.92702,6e-05,8.24503]
[1779339623609,41.24,77951.15,0.0,0.92712,6e-05,8.23666]
[1779339625567,41.24,77949.31,0.0,0.92702,6e-05,8.24562]
[1779339627011,41.24,77949.9,0.0,0.92705,6e-05,8.24298]
[1779339627023,41.24,77949.9,0.0,0.92705,6e-05,8.24298]
[1779339636700,41.25,77949.36,0.0,0.92703,6e-05,8.24307]
[1779339638791,41.25,77950.54,0.0,0.9271,6e-05,8.23758]
[1779339639023,41.25,77950.54,0.0,0.9271,6e-05,8.23758]
[1779339641610,41.25,77950.62,0.0,0.9271,6e-05,8.23768]
[1779339641769,41.25,77950.62,0.0,0.9271,6e-05,8.23768]
[1779339641818,41.25,77955.15,0.0,0.92735,6e-05,8.21636]
[1779339643026,41.25,77955.15,0.0,0.92735,6e-05,8.21636]
[1779339643273,41.25,77956.81,0.0,0.92744,6e-05,8.20863]
[1779339645774,41.25,77962.29,0.0,0.92775,6e-05,8.18255]
[1779339647557,41.25,77961.4,0.0,0.9277,6e-05,8.18664]
[1779339647772,41.25,77961.4,0.0,0.9277,6e-05,8.18664]
[1779339647788,41.25,77961.91,0.0,0.92773,6e-05,8.18408]
[1779339648231,41.25,77961.91,0.0,0.92773,6e-05,8.18408]
[1779339648271,41.25,77961.91,0.0,0.92773,6e-05,8.18408]
[1779339656851,41.25,77963.77,0.0,0.92782,6e-05,8.17655]
[1779339657734,41.25,77963.77,0.0,0.92782,6e-05,8.17655]
[1779339657773,41.25,77963.77,0.0,0.92782,6e-05,8.17655]
[1779339660914,41.26,77963.72,0.0,0.92781,6e-05,8.17752]
[1779339661022,41.26,77963.72,0.0,0.92781,6e-05,8.17752]
[1779339661075,41.26,77963.28,0.0,0.92778,6e-05,8.17986]
[1779339666786,41.26,77964.2,0.0,0.92782,6e-05,8.17667]
[1779339667021,41.26,77964.2,0.0,0.92782,6e-05,8.17667]
[1779339671179,41.26,77962.43,0.0,0.9277,6e-05,8.18628]
[1779339671273,41.26,77962.43,0.0,0.9277,6e-05,8.18628]
[1779339671956,41.26,77962.85,0.0,0.92772,6e-05,8.1845]
[1779339672959,41.26,77962.85,0.0,0.92772,6e-05,8.1845]
[1779339673020,41.26,77962.85,0.0,0.92772,6e-05,8.1845]
[1779339679005,41.27,77961.17,0.0,0.92761,6e-05,8.19395]
[1779339684041,41.27,77961.56,0.0,0.92762,6e-05,8.19309]
[1779339685623,41.27,77961.56,0.0,0.92762,6e-05,8.19309]
[1779339685770,41.27,77961.56,0.0,0.92762,6e-05,8.19309]
[1779339686119,41.27,77961.56,0.0,0.92762,6e-05,8.19309]
[1779339686270,41.27,77961.56,0.0,0.92762,6e-05,8.19349]
[1779339686220,41.27,77961.56,0.0,0.92762,6e-05,8.19349]
[1779339691222,41.27,77965.06,0.0,0.92784,6e-05,8.17369]
[1779339691269,41.27,77965.06,0.0,0.92784,6e-05,8.17369]
[1779339697132,41.27,77965.27,0.0,0.92783,6e-05,8.174]
[1779339702166,41.28,77963.97,0.0,0.92775,6e-05,8.18127]
[1779339704430,41.28,77963.55,0.0,0.92772,6e-05,8.18368]
[1779339704520,41.28,77963.55,0.0,0.92772,6e-05,8.18368]
[1779339707031,41.28,77963.29,0.0,0.9277,6e-05,8.18512]
[1779339707125,41.28,77963.29,0.0,0.9277,6e-05,8.18552]
[1779339707273,41.28,77963.29,0.0,0.9277,6e-05,8.18552]
[1779339718278,41.29,77966.33,0.0,0.92784,6e-05,8.17329]
[1779339719622,41.29,77966.33,0.0,0.92784,6e-05,8.17329]
[1779339719770,41.29,77966.33,0.0,0.92784,6e-05,8.17329]
[1779339725715,41.28,77969.25,0.0,0.92801,6e-05,8.1586]
[1779339725770,41.28,77969.25,0.0,0.92801,6e-05,8.1586]
[1779339725871,41.28,77969.72,0.0,0.92804,6e-05,8.15612]
[1779339730362,41.28,77973.79,0.0,0.92827,6e-05,8.13709]
[1779339731462,41.28,77973.79,0.0,0.92827,6e-05,8.13709]
[1779339731521,41.28,77973.79,0.0,0.92827,6e-05,8.13709]
[1779339734443,41.29,77974.67,0.0,0.92831,6e-05,8.13379]
[1779339739291,41.28,77974.4,0.0,0.9283,6e-05,8.13467]
[1779339739522,41.28,77974.4,0.0,0.9283,6e-05,8.13467]
[1779339742259,41.28,77975.82,0.0,0.92838,6e-05,8.12771]
[1779339742279,41.28,77975.82,0.0,0.92838,6e-05,8.12771]
[1779339742447,41.28,77973.75,0.0,0.92826,6e-05,8.13745]
[1779339747483,41.28,77973.66,0.0,0.92826,6e-05,8.13741]
[1779339753226,41.28,77973.16,0.0,0.92824,6e-05,8.13951]
[1779339753271,41.28,77973.35,0.0,0.92828,6e-05,8.13422]
[1779339758559,41.28,77971.57,0.0,0.92819,6e-05,8.14218]
[1779339760644,41.28,77971.82,0.0,0.92821,6e-05,8.14089]
[1779339760771,41.28,77971.82,0.0,0.92821,6e-05,8.14089]
[1779339762318,41.28,77972.58,0.0,0.92825,6e-05,8.13719]
[1779339762524,41.28,77972.58,0.0,0.92825,6e-05,8.13719]
[1779339762624,41.28,77972.58,0.0,0.92825,6e-05,8.137]
[1779339772659,41.28,77973.33,0.0,0.9283,6e-05,8.13252]
[1779339774492,41.28,77973.33,0.0,0.9283,6e-05,8.13252]
[1779339774522,41.28,77973.33,0.0,0.9283,6e-05,8.13252]
[1779339777929,41.28,77974.93,0.0,0.9284,6e-05,8.1246]
[1779339778026,41.28,77974.93,0.0,0.9284,6e-05,8.1246]
[1779339778030,41.28,77975.25,0.0,0.92842,6e-05,8.12294]
[1779339781925,41.28,77977.53,0.0,0.92854,6e-05,8.11203]
[1779339782022,41.28,77977.53,0.0,0.92854,6e-05,8.11203]
[1779339788772,41.27,77979.94,0.0,0.92868,6e-05,8.10036]
[1779339790359,41.27,77979.85,0.0,0.92868,6e-05,8.10076]
[1779339790523,41.27,77979.85,0.0,0.92868,6e-05,8.10076]
[1779339794156,41.27,77978.55,0.0,0.92861,6e-05,8.10683]
[1779339794275,41.27,77978.46,0.0,0.9286,6e-05,8.10718]
[1779339800076,41.27,77979.07,0.0,0.92864,6e-05,8.10418]
[1779339801863,41.27,77975.33,0.0,0.92843,6e-05,8.12177]
[1779339804032,41.27,77975.01,0.0,0.92841,6e-05,8.12324]
[1779339806898,41.27,77982.33,0.0,0.92882,6e-05,8.08833]
[1779339807905,41.27,77999.61,0.0,0.92978,5e-05,8.00675]
[1779339809918,41.27,78001.82,0.0,0.92989,5e-05,7.99648]
[1779339810589,41.27,78001.82,0.0,0.92989,5e-05,7.99648]
[1779339810774,41.27,78001.82,0.0,0.92989,5e-05,7.99648]
[1779339810836,41.27,78001.82,0.0,0.92989,5e-05,7.99662]
[1779339811484,41.27,78001.82,0.0,0.92989,5e-05,7.99662]
[1779339811522,41.27,78001.82,0.0,0.92989,5e-05,7.99662]
[1779339820997,41.28,78004.3,0.0,0.93004,5e-05,7.98256]
[1779339823011,41.28,78009.26,0.0,0.93031,5e-05,7.95962]
[1779339826217,41.28,78011.0,0.0,0.9304,5e-05,7.95189]
[1779339826274,41.28,78011.0,0.0,0.9304,5e-05,7.95189]
[1779339826269,41.28,78010.87,0.0,0.93039,5e-05,7.95271]
[1779339827401,41.28,78010.86,0.0,0.93039,5e-05,7.95297]
[1779339827523,41.28,78010.86,0.0,0.93039,5e-05,7.95297]
[1779339834088,41.28,78017.73,0.0,0.93074,5e-05,7.92205]
[1779339835097,41.28,78022.02,0.0,0.93097,5e-05,7.90246]
[1779339837965,41.29,78022.18,0.0,0.93097,5e-05,7.90228]
[1779339838023,41.29,78022.18,0.0,0.93097,5e-05,7.90228]
[1779339838119,41.29,78022.24,0.0,0.93097,5e-05,7.90229]
[1779339839198,41.29,78022.24,0.0,0.93097,5e-05,7.90229]
[1779339839273,41.29,78022.24,0.0,0.93097,5e-05,7.90229]
[1779339844172,41.29,78030.13,0.0,0.93138,5e-05,7.86727]
[1779339845172,41.29,78034.3,0.0,0.9316,5e-05,7.8482]
[1779339850206,41.3,78036.76,0.0,0.93171,5e-05,7.83871]
[1779339851117,41.3,78036.76,0.0,0.93171,5e-05,7.83871]
[1779339851272,41.3,78036.76,0.0,0.93171,5e-05,7.83871]
[1779339851213,41.3,78037.13,0.0,0.93173,5e-05,7.83737]
[1779339854234,41.3,78041.12,0.0,0.93193,5e-05,7.82004]
[1779339858262,41.3,78045.57,0.0,0.93214,5e-05,7.80109]
[1779339861018,41.31,78045.54,0.0,0.93214,5e-05,7.80167]
[1779339861268,41.31,78045.54,0.0,0.93214,5e-05,7.80167]
[1779339866318,41.31,78047.47,0.0,0.93222,5e-05,7.79444]
[1779339870064,41.31,78050.12,0.0,0.93235,5e-05,7.78299]
[1779339870281,41.31,78050.12,0.0,0.93235,5e-05,7.78299]
[1779339870346,41.31,78049.96,0.0,0.93234,5e-05,7.7842]
[1779339871271,41.31,78049.96,0.0,0.93234,5e-05,7.7842]
[1779339871521,41.31,78049.96,0.0,0.93234,5e-05,7.7842]
[1779339877395,41.32,78051.77,0.0,0.93243,5e-05,7.77503]
[1779339881816,41.32,78052.34,0.0,0.93244,5e-05,7.7738]
[1779339882028,41.32,78052.34,0.0,0.93244,5e-05,7.7738]
[1779339882125,41.33,78052.37,0.0,0.93244,5e-05,7.7746]
[1779339882685,41.33,78052.37,0.0,0.93244,5e-05,7.7746]
[1779339882770,41.33,78052.37,0.0,0.93244,5e-05,7.7746]
[1779339889479,41.33,78050.63,0.0,0.93231,5e-05,7.78581]
[1779339891008,41.33,78050.63,0.0,0.93231,5e-05,7.78581]
[1779339891025,41.33,78050.63,0.0,0.93231,5e-05,7.78581]
[1779339891126,41.34,78050.66,0.0,0.9323,5e-05,7.78654]
[1779339891901,41.34,78050.66,0.0,0.9323,5e-05,7.78654]
[1779339892019,41.34,78050.66,0.0,0.9323,5e-05,7.78654]
[1779339897465,41.34,78052.78,0.0,0.93239,5e-05,7.77891]
[1779339897536,41.34,78056.48,0.0,0.93258,5e-05,7.76225]
[1779339898542,41.34,78040.63,0.0,0.93173,5e-05,7.8357]
[1779339899549,41.34,78038.08,0.0,0.9316,5e-05,7.84748]
[1779339901277,41.34,78038.08,0.0,0.9316,5e-05,7.84748]
[1779339902571,41.35,78045.49,0.0,0.93198,5e-05,7.8141]
[1779339904584,41.35,78050.11,0.0,0.93222,5e-05,7.7935]
[1779339909620,41.35,78050.01,0.0,0.93219,5e-05,7.7961]
[1779339910790,41.35,78050.01,0.0,0.93219,5e-05,7.7961]
[1779339911022,41.35,78050.01,0.0,0.93219,5e-05,7.7961]
[1779339911050,41.35,78049.71,0.0,0.93217,5e-05,7.79834]
[1779339911676,41.35,78049.71,0.0,0.93217,5e-05,7.79834]
[1779339911770,41.35,78049.71,0.0,0.93217,5e-05,7.79834]
[1779339913648,41.36,78042.49,0.0,0.93177,5e-05,7.83261]
[1779339915700,41.36,78041.13,0.0,0.93169,5e-05,7.83929]
[1779339915772,41.36,78041.13,0.0,0.93169,5e-05,7.83929]
[1779339915782,41.36,78036.39,0.0,0.93144,5e-05,7.86166]
[1779339916693,41.36,78036.39,0.0,0.93144,5e-05,7.86166]
[1779339916771,41.36,78036.39,0.0,0.93144,5e-05,7.86166]
[1779339922712,41.36,78034.97,0.0,0.93134,5e-05,7.87039]
[1779339927636,41.37,78034.55,0.0,0.9313,5e-05,7.8735]
[1779339927775,41.37,78034.55,0.0,0.9313,5e-05,7.8735]
[1779339928344,41.37,78034.55,0.0,0.9313,5e-05,7.8735]
[1779339928393,41.37,78034.17,0.0,0.93127,5e-05,7.87583]
[1779339928520,41.37,78034.17,0.0,0.93127,5e-05,7.87583]
[1779339934798,41.37,78032.86,0.0,0.93122,5e-05,7.87949]
[1779339938984,41.37,78033.0,0.0,0.93121,5e-05,7.87964]
[1779339939023,41.37,78033.0,0.0,0.93121,5e-05,7.87964]
[1779339939124,41.37,78033.19,0.0,0.93122,5e-05,7.87929]
[1779339939689,41.37,78033.19,0.0,0.93122,5e-05,7.87929]
[1779339939772,41.37,78033.19,0.0,0.93122,5e-05,7.87929]
[1779339944868,41.38,78034.53,0.0,0.93127,5e-05,7.87441]
[1779339946073,41.38,78034.53,0.0,0.93127,5e-05,7.87441]
[1779339946274,41.38,78034.53,0.0,0.93127,5e-05,7.87441]
[1779339946361,41.38,78035.22,0.0,0.93131,5e-05,7.87175]
[1779339946899,41.38,78035.22,0.0,0.93131,5e-05,7.87175]
[1779339947022,41.38,78035.22,0.0,0.93131,5e-05,7.87175]
[1779339955945,41.39,78037.33,0.0,0.93139,5e-05,7.86425]
[1779339957315,41.39,78037.33,0.0,0.93139,5e-05,7.86425]
[1779339957374,41.39,78038.05,0.0,0.93143,5e-05,7.86144]
[1779339957521,41.39,78038.05,0.0,0.93143,5e-05,7.86144]
[1779339958178,41.39,78038.05,0.0,0.93143,5e-05,7.86144]
[1779339958271,41.39,78038.05,0.0,0.93143,5e-05,7.86144]
[1779339958279,41.39,78038.15,0.0,0.93143,5e-05,7.86127]
[1779339963507,41.39,78040.61,0.0,0.93155,5e-05,7.85102]
[1779339963521,41.39,78040.61,0.0,0.93155,5e-05,7.85102]
[1779339964142,41.39,78040.61,0.0,0.93155,5e-05,7.85102]
[1779339964271,41.39,78040.61,0.0,0.93155,5e-05,7.85102]
[1779339964370,41.39,78040.44,0.0,0.93153,5e-05,7.85242]
[1779339972058,41.4,78040.4,0.0,0.9315,5e-05,7.85476]
[1779339974438,41.4,78040.57,0.0,0.93151,5e-05,7.85428]
[1779339974521,41.4,78040.57,0.0,0.93151,5e-05,7.85428]
[1779339974914,41.4,78040.57,0.0,0.93151,5e-05,7.85428]
[1779339975025,41.4,78040.57,0.0,0.93151,5e-05,7.85428]
[1779339975079,41.4,78040.69,0.0,0.93151,5e-05,7.85432]
[1779339980622,41.4,78041.26,0.0,0.93152,5e-05,7.85316]
[1779339980772,41.4,78041.26,0.0,0.93152,5e-05,7.85316]
[1779339981347,41.4,78041.26,0.0,0.93152,5e-05,7.85316]
[1779339981432,41.4,78042.51,0.0,0.93158,5e-05,7.84796]
[1779339981520,41.4,78042.51,0.0,0.93158,5e-05,7.84796]
[1779339987163,41.41,78044.96,0.0,0.93169,5e-05,7.83845]
[1779339992197,41.41,78044.48,0.0,0.93168,5e-05,7.83824]
[1779339996472,41.41,78044.76,0.0,0.93168,5e-05,7.83793]
[1779339996519,41.41,78044.76,0.0,0.93168,5e-05,7.83793]
[1779339999948,41.42,78045.3,0.0,0.9317,5e-05,7.83677]
[1779340000023,41.42,78045.3,0.0,0.9317,5e-05,7.83677]
[1779340000255,41.42,78043.71,0.0,0.93161,5e-05,7.84448]
[1779340001108,41.42,78043.71,0.0,0.93161,5e-05,7.84448]
[1779340001271,41.42,78043.71,0.0,0.93161,5e-05,7.84448]
[1779340004282,41.42,78036.65,0.0,0.93122,5e-05,7.8785]
[1779340004779,41.42,78036.65,0.0,0.93122,5e-05,7.8785]
[1779340005023,41.42,78036.65,0.0,0.93122,5e-05,7.8785]
[1779340007814,41.42,78035.07,0.0,0.93112,5e-05,7.88663]
[1779340008033,41.42,78035.07,0.0,0.93112,5e-05,7.88663]
[1779340008311,41.42,78033.33,0.0,0.93103,5e-05,7.89497]
[1779340010140,41.43,78031.34,0.0,0.93092,5e-05,7.90447]
[1779340010273,41.43,78031.34,0.0,0.93092,5e-05,7.90447]
[1779340014353,41.43,78025.13,0.0,0.93057,5e-05,7.93446]
[1779340015019,41.43,78025.13,0.0,0.93057,5e-05,7.93446]
[1779340015276,41.43,78025.13,0.0,0.93057,5e-05,7.93446]
[1779340020395,41.43,78024.43,0.0,0.93052,5e-05,7.93877]
[1779340022215,41.43,78024.8,0.0,0.93054,5e-05,7.93721]
[1779340022273,41.43,78024.8,0.0,0.93054,5e-05,7.93721]
[1779340022409,41.43,78025.13,0.0,0.93055,5e-05,7.93584]
[1779340023036,41.43,78025.13,0.0,0.93055,5e-05,7.93584]
[1779340023272,41.43,78025.13,0.0,0.93055,5e-05,7.93584]
[1779340028451,41.43,78025.53,0.0,0.93056,5e-05,7.93503]
[1779340033486,41.44,78025.56,0.0,0.93055,5e-05,7.93578]
[1779340036466,41.44,78023.25,0.0,0.93042,5e-05,7.94691]
[1779340036522,41.44,78016.72,0.0,0.93007,5e-05,7.97758]
[1779340037514,41.44,78013.89,0.0,0.92991,5e-05,7.99094]
[1779340037601,41.44,78013.89,0.0,0.92991,5e-05,7.99094]
[1779340037770,41.44,78013.89,0.0,0.92991,5e-05,7.99094]
[1779340042114,41.44,78012.49,0.0,0.92983,5e-05,7.99776]
[1779340047183,41.44,78012.06,0.0,0.9298,5e-05,8.00018]
[1779340047272,41.44,78012.06,0.0,0.9298,5e-05,8.00018]
[1779340047280,41.44,78011.96,0.0,0.9298,5e-05,8.0008]
[1779340048019,41.44,78011.96,0.0,0.9298,5e-05,8.0008]
[1779340048272,41.44,78011.96,0.0,0.9298,5e-05,8.0008]
[1779340053626,41.44,78011.88,0.0,0.92982,5e-05,7.99752]
[1779340058661,41.44,78009.88,0.0,0.92971,5e-05,8.0073]
[1779340060611,41.44,78009.81,0.0,0.9297,5e-05,8.00769]
[1779340060770,41.44,78009.81,0.0,0.9297,5e-05,8.00769]
[1779340060866,41.44,78009.81,0.0,0.9297,5e-05,8.00776]
[1779340062005,41.44,78009.81,0.0,0.9297,5e-05,8.00776]
[1779340062025,41.44,78009.81,0.0,0.9297,5e-05,8.00776]
[1779340062103,41.44,78004.77,0.0,0.92942,5e-05,8.03148]
[1779340063696,41.44,78001.72,0.0,0.92926,5e-05,8.04587]
[1779340066717,41.44,77996.32,0.0,0.92896,6e-05,8.07131]
[1779340067761,41.44,77996.32,0.0,0.92896,6e-05,8.07131]
[1779340067770,41.44,77996.32,0.0,0.92896,6e-05,8.07131]
[1779340067858,41.44,77991.39,0.0,0.92869,6e-05,8.0945]
[1779340068822,41.44,77991.39,0.0,0.92869,6e-05,8.0945]
[1779340069023,41.44,77991.39,0.0,0.92869,6e-05,8.0945]
[1779340074772,41.45,77990.06,0.0,0.92859,6e-05,8.10248]
[1779340076140,41.45,77990.06,0.0,0.92859,6e-05,8.10248]
[1779340076272,41.45,77990.06,0.0,0.92859,6e-05,8.10248]
[1779340076373,41.45,77990.46,0.0,0.92861,6e-05,8.10117]
[1779340077023,41.45,77990.46,0.0,0.92861,6e-05,8.10117]
[1779340077273,41.45,77990.46,0.0,0.92861,6e-05,8.10117]
[1779340082829,41.45,77992.45,0.0,0.9287,6e-05,8.09355]
[1779340085850,41.45,77990.05,0.0,0.92856,6e-05,8.10574]
[1779340090404,41.46,77990.15,0.0,0.92855,6e-05,8.10614]
[1779340090519,41.46,77990.15,0.0,0.92855,6e-05,8.10614]
[1779340091300,41.46,77990.15,0.0,0.92854,6e-05,8.10671]
[1779340091520,41.46,77990.15,0.0,0.92854,6e-05,8.10671]
[1779340091401,41.46,77996.14,0.0,0.92887,6e-05,8.07882]
[1779340091893,41.46,77998.83,0.0,0.92902,6e-05,8.06617]
[1779340094173,41.46,77998.2,0.0,0.92898,6e-05,8.06949]
[1779340094268,41.46,77998.2,0.0,0.92898,6e-05,8.06949]
[1779340100040,41.46,77995.77,0.0,0.92883,6e-05,8.0826]
[1779340100271,41.46,77995.77,0.0,0.92883,6e-05,8.0826]
[1779340105991,41.47,77995.89,0.0,0.92881,6e-05,8.08439]
[1779340107536,41.47,77995.89,0.0,0.92881,6e-05,8.08439]
[1779340107769,41.47,77995.6,0.0,0.92879,6e-05,8.08609]
[1779340108548,41.47,77995.6,0.0,0.92879,6e-05,8.08609]
[1779340108011,41.47,77993.76,0.0,0.92868,6e-05,8.09509]
[1779340108770,41.47,77993.76,0.0,0.92868,6e-05,8.09509]
[1779340113920,41.47,77992.74,0.0,0.92864,6e-05,8.09733]
[1779340114031,41.47,77992.74,0.0,0.92864,6e-05,8.09733]
[1779340114048,41.48,77991.83,0.0,0.92859,6e-05,8.10193]
[1779340115114,41.48,77991.83,0.0,0.92859,6e-05,8.10193]
[1779340115269,41.48,77991.83,0.0,0.92859,6e-05,8.10193]
[1779340121097,41.48,77991.56,0.0,0.92855,6e-05,8.10532]
[1779340123110,41.48,77988.27,0.0,0.92836,6e-05,8.12144]
[1779340124452,41.48,77988.27,0.0,0.92836,6e-05,8.12144]
[1779340124520,41.48,77988.27,0.0,0.92836,6e-05,8.12144]
[1779340124485,41.48,77985.75,0.0,0.92821,6e-05,8.13391]
[1779340127269,41.48,77986.62,0.0,0.92826,6e-05,8.13005]
[1779340127370,41.49,77986.58,0.0,0.92825,6e-05,8.13076]
[1779340129153,41.49,77980.2,0.0,0.92789,6e-05,8.16116]
[1779340130613,41.49,77980.2,0.0,0.92789,6e-05,8.16116]
[1779340130773,41.49,77979.25,0.0,0.92783,6e-05,8.1659]
[1779340136201,41.49,77978.77,0.0,0.92779,6e-05,8.16937]
[1779340137210,41.49,77974.37,0.0,0.92755,6e-05,8.1904]
[1779340139103,41.49,77971.47,0.0,0.92738,6e-05,8.20434]
[1779340139277,41.49,77971.47,0.0,0.92738,6e-05,8.20434]
[1779340141210,41.49,77971.15,0.0,0.92736,6e-05,8.20615]
[1779340141268,41.49,77971.15,0.0,0.92736,6e-05,8.20615]
[1779340141362,41.49,77971.15,0.0,0.92736,6e-05,8.20642]
[1779340147281,41.49,77971.75,0.0,0.92738,6e-05,8.20437]
[1779340151113,41.49,77969.84,0.0,0.92727,6e-05,8.21383]
[1779340151273,41.49,77969.84,0.0,0.92727,6e-05,8.21383]
[1779340153323,41.5,77975.33,0.0,0.92757,6e-05,8.18814]
[1779340155392,41.5,77976.72,0.0,0.92765,6e-05,8.18171]
[1779340155547,41.5,77976.72,0.0,0.92765,6e-05,8.18171]
[1779340156783,41.5,77978.28,0.0,0.92773,6e-05,8.17466]
[1779340157019,41.5,77978.28,0.0,0.92773,6e-05,8.17466]
[1779340158357,41.5,77978.35,0.0,0.92773,6e-05,8.17468]
[1779340165407,41.5,77978.46,0.0,0.92772,6e-05,8.17536]
[1779340166148,41.5,77978.46,0.0,0.92772,6e-05,8.17536]
[1779340166272,41.5,77978.46,0.0,0.92772,6e-05,8.17536]
[1779340167320,41.5,77978.46,0.0,0.92772,6e-05,8.17553]
[1779340167519,41.5,77978.46,0.0,0.92772,6e-05,8.17553]
[1779340167619,41.5,77978.46,0.0,0.92772,6e-05,8.1757]
[1779340174469,41.5,77978.42,0.0,0.92774,6e-05,8.17293]
[1779340177662,41.5,77978.28,0.0,0.92773,6e-05,8.17392]
[1779340177772,41.51,77977.54,0.0,0.92768,6e-05,8.17759]
[1779340184541,41.51,77977.43,0.0,0.92766,6e-05,8.17921]
[1779340185705,41.51,77977.43,0.0,0.92766,6e-05,8.17921]
[1779340185768,41.51,77977.43,0.0,0.92766,6e-05,8.17921]
[1779340191563,41.51,77975.75,0.0,0.92756,6e-05,8.18807]
[1779340191772,41.51,77973.24,0.0,0.92742,6e-05,8.2001]
[1779340192886,41.51,77970.81,0.0,0.92728,6e-05,8.21175]
[1779340193019,41.51,77970.81,0.0,0.92728,6e-05,8.21175]
[1779340193605,41.51,77972.96,0.0,0.9274,6e-05,8.20165]
[1779340198640,41.51,77972.41,0.0,0.92736,6e-05,8.20486]
[1779340202669,41.51,77967.16,0.0,0.92706,6e-05,8.23021]
[1779340203676,41.51,77963.27,0.0,0.92684,6e-05,8.24877]
[1779340204597,41.51,77963.27,0.0,0.92684,6e-05,8.24877]
[1779340204771,41.51,77961.86,0.0,0.92676,6e-05,8.25551]
[1779340210725,41.51,77960.38,0.0,0.92668,6e-05,8.26271]
[1779340214864,41.51,77960.53,0.0,0.92668,6e-05,8.26206]
[1779340215025,41.51,77960.53,0.0,0.92668,6e-05,8.26206]
[1779340215101,41.51,77960.53,0.0,0.92668,6e-05,8.26206]
[1779340215270,41.51,77960.53,0.0,0.92668,6e-05,8.26206]
[1779340215370,41.51,77960.69,0.0,0.92669,6e-05,8.26135]
[1779340221292,41.51,77960.79,0.0,0.9267,6e-05,8.26096]
[1779340221522,41.51,77960.79,0.0,0.9267,6e-05,8.26096]
[1779340228609,41.52,77960.16,0.0,0.92665,6e-05,8.26523]
[1779340233888,41.52,77959.27,0.0,0.92662,6e-05,8.26601]
[1779340235075,41.52,77959.27,0.0,0.92662,6e-05,8.26601]
[1779340235273,41.52,77959.27,0.0,0.92662,6e-05,8.26601]
[1779340235371,41.52,77959.27,0.0,0.92662,6e-05,8.26603]
[1779340240937,41.52,77958.41,0.0,0.92657,6e-05,8.27024]
[1779340241872,41.52,77958.41,0.0,0.92657,6e-05,8.27024]
[1779340242021,41.52,77958.41,0.0,0.92657,6e-05,8.27024]
[1779340242121,41.52,77954.33,0.0,0.92634,6e-05,8.2897]
[1779340248216,41.52,77951.45,0.0,0.92618,6e-05,8.3033]
[1779340248274,41.52,77951.45,0.0,0.92618,6e-05,8.3033]
[1779340250260,41.52,77951.41,0.0,0.92618,6e-05,8.30345]
[1779340250271,41.52,77951.41,0.0,0.92618,6e-05,8.30345]
[1779340250361,41.52,77951.51,0.0,0.92618,6e-05,8.30294]
[1779340254336,41.52,77951.17,0.0,0.92616,6e-05,8.3045]
[1779340260071,41.52,77951.42,0.0,0.92618,6e-05,8.30317]
[1779340265106,41.52,77951.34,0.0,0.92618,6e-05,8.30348]
[1779340269939,41.52,77951.35,0.0,0.92618,6e-05,8.30339]
[1779340270025,41.52,77951.35,0.0,0.92618,6e-05,8.30339]
[1779340270141,41.52,77951.51,0.0,0.92619,6e-05,8.30261]
[1779340275180,41.52,77953.17,0.0,0.92628,6e-05,8.29471]
[1779340281222,41.52,77953.09,0.0,0.92627,6e-05,8.2952]
[1779340288271,41.52,77953.13,0.0,0.92627,6e-05,8.29518]
[1779340293306,41.52,77953.23,0.0,0.92631,6e-05,8.29071]
[1779340298342,41.52,77953.14,0.0,0.9263,6e-05,8.29134]
[1779340303377,41.52,77952.84,0.0,0.92628,6e-05,8.29297]
[1779340307405,41.52,77939.09,0.0,0.9255,6e-05,8.35884]
[1779340308412,41.52,77930.63,0.0,0.92501,6e-05,8.39943]
[1779340309419,41.52,77927.43,0.0,0.92483,6e-05,8.41474]
[1779340311433,41.52,77927.8,0.0,0.92486,6e-05,8.41269]
[1779340316468,41.52,77926.19,0.0,0.92477,6e-05,8.41958]
[1779340322510,41.52,77924.66,0.0,0.9247,6e-05,8.42607]
[1779340328551,41.51,77925.19,0.0,0.92474,6e-05,8.42269]
[1779340333586,41.51,77924.97,0.0,0.92473,6e-05,8.42309]
[1779340338621,41.51,77924.94,0.0,0.92474,6e-05,8.4226]
[1779340339629,41.51,77919.56,0.0,0.92443,6e-05,8.44837]
[1779340340636,41.51,77913.97,0.0,0.92411,6e-05,8.47514]
[1779340341643,41.51,77907.39,0.0,0.92373,6e-05,8.5067]
[1779340347685,41.51,77908.49,0.0,0.92381,6e-05,8.49987]
[1779340353727,41.5,77908.67,0.0,0.92387,6e-05,8.49328]
[1779340357755,41.5,77915.2,0.0,0.92426,6e-05,8.46076]
[1779340359661,41.5,77916.54,0.0,0.92434,6e-05,8.45411]
[1779340359771,41.5,77916.54,0.0,0.92434,6e-05,8.45411]
[1779340359819,41.5,77917.01,0.0,0.92437,6e-05,8.45165]
[1779340365811,41.49,77892.62,0.0,0.923,6e-05,8.56497]
[1779340366817,41.48,77888.81,0.0,0.92282,6e-05,8.58005]
[1779340367825,41.47,77882.77,0.0,0.92251,6e-05,8.60577]
[1779340372860,41.46,77881.31,0.0,0.92247,6e-05,8.6087]
[1779340376146,41.46,77881.29,0.0,0.92248,6e-05,8.60797]
[1779340376270,41.46,77881.29,0.0,0.92248,6e-05,8.60797]
[1779340381923,41.45,77880.9,0.0,0.92248,6e-05,8.60738]
[1779340387615,41.45,77881.16,0.0,0.92252,6e-05,8.6045]
[1779340387774,41.45,77881.16,0.0,0.92252,6e-05,8.6045]
[1779340387870,41.45,77881.2,0.0,0.92253,6e-05,8.6035]
[1779340391738,41.45,77881.2,0.0,0.92254,6e-05,8.60311]
[1779340395014,41.44,77877.32,0.0,0.92233,6e-05,8.62001]
[1779340399702,41.44,77876.08,0.0,0.92226,6e-05,8.62587]
[1779340399771,41.44,77876.08,0.0,0.92226,6e-05,8.62587]
[1779340399787,41.44,77875.63,0.0,0.92223,6e-05,8.62792]
[1779340403077,41.44,77868.76,0.0,0.92183,6e-05,8.66084]
[1779340405092,41.44,77865.74,0.0,0.92166,6e-05,8.67494]
[1779340410126,41.43,77866.2,0.0,0.92172,6e-05,8.67007]
[1779340411133,41.43,77861.48,0.0,0.92148,6e-05,8.68843]
[1779340412140,41.43,77857.05,0.0,0.92122,6e-05,8.70958]
[1779340417832,41.42,77856.04,0.0,0.92121,6e-05,8.71026]
[1779340424224,41.41,77855.91,0.0,0.92122,6e-05,8.70932]
[1779340428066,41.41,77855.74,0.0,0.92122,6e-05,8.70957]
[1779340428269,41.41,77855.74,0.0,0.92122,6e-05,8.70957]
[1779340430173,41.41,77855.78,0.0,0.92122,6e-05,8.70917]
[1779340430268,41.41,77855.78,0.0,0.92122,6e-05,8.70917]
[1779340430274,41.41,77855.8,0.0,0.92123,6e-05,8.70868]
[1779340431268,41.41,77855.8,0.0,0.92123,6e-05,8.70868]
[1779340435301,41.4,77848.95,0.0,0.92088,6e-05,8.73744]
[1779340438114,41.4,77848.03,0.0,0.92083,6e-05,8.74148]
[1779340439277,41.4,77846.46,0.0,0.92073,6e-05,8.74895]
[1779340439329,41.4,77842.58,0.0,0.9205,6e-05,8.76778]
[1779340441349,41.39,77838.29,0.0,0.92025,6e-05,8.78834]
[1779340444370,41.39,77830.3,0.0,0.91978,6e-05,8.82679]
[1779340446384,41.39,77828.56,0.0,0.91968,6e-05,8.83461]
[1779340449283,41.39,77828.22,0.0,0.91967,6e-05,8.83549]
[1779340450037,41.39,77828.35,0.0,0.91968,6e-05,8.83445]
[1779340450269,41.39,77828.35,0.0,0.91968,6e-05,8.83445]
[1779340450412,41.39,77828.74,0.0,0.91971,6e-05,8.83213]
[1779340455447,41.38,77828.1,0.0,0.91972,6e-05,8.83146]
[1779340460240,41.37,77829.45,0.0,0.91983,6e-05,8.8225]
[1779340460273,41.37,77829.45,0.0,0.91983,6e-05,8.8225]
[1779340465516,41.36,77829.85,0.0,0.91992,6e-05,8.8153]
[1779340469715,41.35,77828.34,0.0,0.91985,6e-05,8.82056]
[1779340469773,41.35,77828.34,0.0,0.91985,6e-05,8.82056]
[1779340469800,41.35,77828.27,0.0,0.91987,6e-05,8.81942]
[1779340470183,41.35,77828.27,0.0,0.91987,6e-05,8.81942]
[1779340470271,41.35,77828.27,0.0,0.91987,6e-05,8.81942]
[1779340475587,41.34,77827.5,0.0,0.9199,6e-05,8.81531]
[1779340480622,41.33,77827.2,0.0,0.91992,6e-05,8.81309]
[1779340483080,41.33,77827.2,0.0,0.91994,6e-05,8.81161]
[1779340483273,41.33,77827.2,0.0,0.91994,6e-05,8.81161]
[1779340483459,41.33,77827.2,0.0,0.91994,6e-05,8.81161]
[1779340483525,41.33,77827.2,0.0,0.91994,6e-05,8.81161]
[1779340483643,41.33,77827.16,0.0,0.91996,6e-05,8.81033]
[1779340488678,41.32,77828.17,0.0,0.92006,6e-05,8.80165]
[1779340489587,41.32,77828.17,0.0,0.92006,6e-05,8.80165]
[1779340489777,41.32,77828.17,0.0,0.92006,6e-05,8.80165]
[1779340489844,41.31,77828.8,0.0,0.92011,6e-05,8.79781]
[1779340490024,41.31,77828.8,0.0,0.92011,6e-05,8.79781]
[1779340494720,41.31,77836.58,0.0,0.92062,6e-05,8.75588]
[1779340497278,41.3,77838.46,0.0,0.92075,6e-05,8.74531]
[1779340497532,41.3,77838.46,0.0,0.92075,6e-05,8.74531]
[1779340497629,41.3,77838.46,0.0,0.92075,6e-05,8.74531]
[1779340497774,41.3,77838.46,0.0,0.92075,6e-05,8.74531]
[1779340497848,41.3,77838.65,0.0,0.92077,6e-05,8.74373]
[1779340500762,41.3,77842.29,0.0,0.92101,6e-05,8.72394]
[1779340501769,41.3,77834.63,0.0,0.92056,6e-05,8.7612]
[1779340502776,41.29,77830.36,0.0,0.9203,6e-05,8.78174]
[1779340504605,41.29,77827.57,0.0,0.92014,6e-05,8.79496]
[1779340504774,41.29,77827.57,0.0,0.92014,6e-05,8.79496]
[1779340504790,41.28,77827.32,0.0,0.9202,6e-05,8.79035]
[1779340505549,41.28,77827.32,0.0,0.9202,6e-05,8.79035]
[1779340505770,41.28,77827.32,0.0,0.9202,6e-05,8.79035]
[1779340511839,41.26,77826.9,0.0,0.92028,6e-05,8.78328]
[1779340514647,41.25,77825.94,0.0,0.92024,6e-05,8.78688]
[1779340514775,41.25,77825.94,0.0,0.92024,6e-05,8.78688]
[1779340514860,41.25,77825.74,0.0,0.92023,6e-05,8.78729]
[1779340515161,41.25,77825.74,0.0,0.92023,6e-05,8.78729]
[1779340515275,41.25,77825.74,0.0,0.92023,6e-05,8.78729]
[1779340518888,41.25,77819.94,0.0,0.91991,6e-05,8.8137]
[1779340521217,41.24,77818.4,0.0,0.91983,6e-05,8.82009]
[1779340521274,41.24,77818.4,0.0,0.91983,6e-05,8.82009]
[1779340521588,41.24,77818.4,0.0,0.91983,6e-05,8.82009]
[1779340521774,41.24,77818.4,0.0,0.91983,6e-05,8.82009]
[1779340521908,41.24,77818.47,0.0,0.91984,6e-05,8.81912]
[1779340526944,41.23,77816.95,0.0,0.91978,6e-05,8.82353]
[1779340529464,41.23,77816.25,0.0,0.91976,6e-05,8.82574]
[1779340529522,41.23,77816.25,0.0,0.91976,6e-05,8.82574]
[1779340529920,41.23,77816.25,0.0,0.91976,6e-05,8.82574]
[1779340530023,41.23,77816.25,0.0,0.91976,6e-05,8.82574]
[1779340530022,41.23,77816.25,0.0,0.91976,6e-05,8.82511]
[1779340536007,41.22,77815.52,0.0,0.9198,6e-05,8.82075]
[1779340541308,41.21,77817.94,0.0,0.91997,6e-05,8.80632]
[1779340541525,41.21,77817.94,0.0,0.91997,6e-05,8.80632]
[1779340541607,41.21,77817.94,0.0,0.91997,6e-05,8.80632]
[1779340541773,41.21,77817.94,0.0,0.91997,6e-05,8.80632]
[1779340541867,41.21,77817.92,0.0,0.91999,6e-05,8.80524]
[1779340547083,41.2,77817.75,0.0,0.92001,6e-05,8.80313]
[1779340549111,41.2,77818.12,0.0,0.92004,6e-05,8.80071]
[1779340549283,41.2,77818.12,0.0,0.92004,6e-05,8.80071]
[1779340549482,41.2,77818.12,0.0,0.92004,6e-05,8.80071]
[1779340549534,41.2,77818.12,0.0,0.92004,6e-05,8.80071]
[1779340549581,41.2,77817.99,0.0,0.92004,6e-05,8.80077]
[1779340555140,41.19,77820.07,0.0,0.92021,6e-05,8.78708]
[1779340560176,41.19,77818.38,0.0,0.92014,6e-05,8.79263]
[1779340561559,41.19,77818.38,0.0,0.92014,6e-05,8.79263]
[1779340561775,41.19,77818.38,0.0,0.92014,6e-05,8.79263]
[1779340561851,41.19,77818.38,0.0,0.92014,6e-05,8.79263]
[1779340562025,41.19,77818.38,0.0,0.92014,6e-05,8.79263]
[1779340561871,41.18,77818.66,0.0,0.92017,6e-05,8.79011]
[1779340567225,41.18,77820.04,0.0,0.92029,6e-05,8.78048]
[1779340571253,41.17,77824.2,0.0,0.92057,6e-05,8.75771]
[1779340573474,41.17,77824.91,0.0,0.92061,6e-05,8.75368]
[1779340573524,41.17,77824.91,0.0,0.92061,6e-05,8.75368]
[1779340573864,41.17,77824.91,0.0,0.92061,6e-05,8.75368]
[1779340574025,41.17,77824.91,0.0,0.92061,6e-05,8.75368]
[1779340573873,41.17,77826.56,0.0,0.92073,6e-05,8.74453]
[1779340579309,41.16,77829.79,0.0,0.92095,6e-05,8.72625]
[1779340582331,41.16,77835.06,0.0,0.92128,6e-05,8.69889]
[1779340583338,41.16,77840.19,0.0,0.9216,6e-05,8.6732]
[1779340586126,41.16,77841.69,0.0,0.9217,6e-05,8.6651]
[1779340586273,41.16,77841.69,0.0,0.9217,6e-05,8.6651]
[1779340586693,41.16,77841.69,0.0,0.9217,6e-05,8.6651]
[1779340586773,41.16,77841.69,0.0,0.9217,6e-05,8.6651]
[1779340586852,41.16,77841.72,0.0,0.92171,6e-05,8.66426]
[1779340592401,41.15,77844.76,0.0,0.92194,6e-05,8.64344]
[1779340597436,41.15,77843.06,0.0,0.92186,6e-05,8.65028]
[1779340598467,41.15,77843.06,0.0,0.92186,6e-05,8.65028]
[1779340598526,41.15,77843.06,0.0,0.92186,6e-05,8.65028]
[1779340598564,41.15,77842.85,0.0,0.92185,6e-05,8.651]
[1779340599265,41.15,77842.85,0.0,0.92185,6e-05,8.651]
[1779340599524,41.15,77842.85,0.0,0.92185,6e-05,8.651]
[1779340605492,41.14,77845.53,0.0,0.92203,6e-05,8.63574]
[1779340610527,41.14,77845.63,0.0,0.92206,6e-05,8.63385]
[1779340613939,41.14,77842.99,0.0,0.9219,6e-05,8.64627]
[1779340614023,41.14,77842.99,0.0,0.9219,6e-05,8.64627]
[1779340614033,41.14,77842.21,0.0,0.92187,6e-05,8.64952]
[1779340614677,41.14,77842.21,0.0,0.92187,6e-05,8.64952]
[1779340614774,41.14,77842.21,0.0,0.92187,6e-05,8.64952]
[1779340619589,41.13,77846.18,0.0,0.92212,6e-05,8.62857]
[1779340621605,41.13,77849.85,0.0,0.92235,6e-05,8.61001]
[1779340622611,41.13,77853.57,0.0,0.92257,6e-05,8.59151]
[1779340623221,41.13,77853.57,0.0,0.92257,6e-05,8.59151]
[1779340623272,41.13,77853.57,0.0,0.92257,6e-05,8.59151]
[1779340623931,41.13,77853.57,0.0,0.92257,6e-05,8.59151]
[1779340624024,41.13,77853.57,0.0,0.92257,6e-05,8.59151]
[1779340624121,41.13,77855.62,0.0,0.9227,6e-05,8.58106]
[1779340629659,41.13,77857.2,0.0,0.9228,6e-05,8.57234]
[1779340630899,41.13,77857.2,0.0,0.9228,6e-05,8.57234]
[1779340631024,41.13,77857.2,0.0,0.9228,6e-05,8.57234]
[1779340631085,41.13,77856.69,0.0,0.92278,6e-05,8.57446]
[1779340631848,41.13,77856.69,0.0,0.92278,6e-05,8.57446]
[1779340632025,41.13,77856.69,0.0,0.92278,6e-05,8.57446]
[1779340637719,41.12,77852.66,0.0,0.92255,6e-05,8.59291]
[1779340641765,41.12,77852.8,0.0,0.92257,6e-05,8.59156]
[1779340642019,41.12,77852.8,0.0,0.92257,6e-05,8.59156]
[1779340647794,41.12,77851.86,0.0,0.92253,6e-05,8.59461]
[1779340650703,41.12,77852.44,0.0,0.92257,6e-05,8.59154]
[1779340650773,41.12,77852.44,0.0,0.92257,6e-05,8.59154]
[1779340650804,41.12,77852.44,0.0,0.92257,6e-05,8.59109]
[1779340653698,41.12,77852.76,0.0,0.92263,6e-05,8.58509]
[1779340653771,41.12,77852.76,0.0,0.92263,6e-05,8.58509]
[1779340658873,41.11,77853.11,0.0,0.92267,6e-05,8.58164]
[1779340664916,41.11,77853.08,0.0,0.92268,6e-05,8.5805]
[1779340673978,41.1,77853.32,0.0,0.92272,6e-05,8.5774]
[1779340679015,41.1,77852.55,0.0,0.92269,6e-05,8.58009]
[1779340682859,41.1,77850.81,0.0,0.92259,6e-05,8.58798]
[1779340683024,41.1,77850.81,0.0,0.92259,6e-05,8.58798]
[1779340683043,41.1,77849.89,0.0,0.92254,6e-05,8.59227]
[1779340683708,41.1,77849.89,0.0,0.92254,6e-05,8.59227]
[1779340683777,41.1,77849.89,0.0,0.92254,6e-05,8.59227]
[1779340688193,41.1,77850.91,0.0,0.92261,6e-05,8.58608]
[1779340688871,41.1,77850.91,0.0,0.92261,6e-05,8.58608]
[1779340689029,41.1,77850.91,0.0,0.92261,6e-05,8.58608]
[1779340694121,41.09,77849.34,0.0,0.92254,6e-05,8.5924]
[1779340694705,41.09,77849.34,0.0,0.92254,6e-05,8.5924]
[1779340694774,41.09,77849.34,0.0,0.92254,6e-05,8.5924]
[1779340695128,41.09,77847.51,0.0,0.92243,6e-05,8.60115]
[1779340695681,41.09,77847.51,0.0,0.92243,6e-05,8.60115]
[1779340695772,41.09,77847.51,0.0,0.92243,6e-05,8.60115]
[1779340701171,41.09,77846.84,0.0,0.92241,6e-05,8.60293]
[1779340706205,41.09,77846.94,0.0,0.92243,6e-05,8.60117]
[1779340708058,41.09,77846.94,0.0,0.92243,6e-05,8.60117]
[1779340708159,41.08,77847.78,0.0,0.92249,6e-05,8.59656]
[1779340708272,41.08,77847.78,0.0,0.92249,6e-05,8.59656]
[1779340708750,41.08,77847.78,0.0,0.92249,6e-05,8.59656]
[1779340708775,41.08,77847.78,0.0,0.92249,6e-05,8.59656]
[1779340708801,41.08,77848.32,0.0,0.92252,6e-05,8.5939]
[1779340714262,41.08,77847.14,0.0,0.9225,6e-05,8.59408]
[1779340718903,41.08,77847.14,0.0,0.9225,6e-05,8.59408]
[1779340719023,41.08,77847.14,0.0,0.9225,6e-05,8.59408]
[1779340719110,41.08,77845.83,0.0,0.92243,6e-05,8.59931]
[1779340719626,41.08,77845.83,0.0,0.92243,6e-05,8.59931]
[1779340719773,41.08,77845.83,0.0,0.92243,6e-05,8.59931]
[1779340726517,41.08,77848.38,0.0,0.92259,6e-05,8.58605]
[1779340726771,41.08,77848.38,0.0,0.92259,6e-05,8.58605]
[1779340726833,41.07,77853.15,0.0,0.92289,6e-05,8.56171]
[1779340727368,41.07,77853.15,0.0,0.92289,6e-05,8.56171]
[1779340727525,41.07,77853.15,0.0,0.92289,6e-05,8.56171]
[1779340733395,41.07,77856.22,0.0,0.92309,6e-05,8.54542]
[1779340737307,41.07,77856.24,0.0,0.92309,6e-05,8.54481]
[1779340737351,41.07,77856.24,0.0,0.92309,6e-05,8.54481]
[1779340737519,41.07,77856.24,0.0,0.92309,6e-05,8.54481]
[1779340737607,41.07,77856.24,0.0,0.9231,6e-05,8.54464]
[1779340743465,41.07,77856.05,0.0,0.9231,6e-05,8.54456]
[1779340747825,41.07,77856.09,0.0,0.9231,6e-05,8.54386]
[1779340748022,41.07,77856.09,0.0,0.9231,6e-05,8.54386]
[1779340748032,41.06,77858.63,0.0,0.92326,6e-05,8.53111]
[1779340748678,41.06,77858.63,0.0,0.92326,6e-05,8.53111]
[1779340748772,41.06,77858.63,0.0,0.92326,6e-05,8.53111]
[1779340754542,41.06,77858.26,0.0,0.92325,6e-05,8.53205]
[1779340757269,41.06,77858.19,0.0,0.92325,6e-05,8.53212]
[1779340757522,41.06,77858.19,0.0,0.92325,6e-05,8.53212]
[1779340758248,41.06,77858.23,0.0,0.92325,6e-05,8.53165]
[1779340758312,41.06,77858.23,0.0,0.92325,6e-05,8.53165]
[1779340758522,41.06,77858.23,0.0,0.92325,6e-05,8.53165]
[1779340763605,41.06,77858.08,0.0,0.92325,6e-05,8.53172]
[1779340766796,41.06,77858.15,0.0,0.92326,6e-05,8.53111]
[1779340767028,41.06,77858.15,0.0,0.92326,6e-05,8.53111]
[1779340767129,41.06,77863.03,0.0,0.92355,6e-05,8.50701]
[1779340768005,41.06,77863.03,0.0,0.92355,6e-05,8.50701]
[1779340768025,41.06,77863.03,0.0,0.92355,6e-05,8.50701]
[1779340774687,41.06,77861.4,0.0,0.92349,6e-05,8.51008]
[1779340781918,41.06,77861.4,0.0,0.92349,6e-05,8.51008]
[1779340782020,41.06,77861.4,0.0,0.92349,6e-05,8.51008]
[1779340782062,41.05,77858.01,0.0,0.9233,6e-05,8.52583]
[1779340782962,41.05,77858.01,0.0,0.9233,6e-05,8.52583]
[1779340783024,41.05,77858.01,0.0,0.9233,6e-05,8.52583]
[1779340785308,41.05,77856.09,0.0,0.92319,6e-05,8.53496]
[1779340790802,41.05,77855.55,0.0,0.92317,6e-05,8.53672]
[1779340792141,41.05,77855.55,0.0,0.92317,6e-05,8.53672]
[1779340792269,41.05,77855.55,0.0,0.92317,6e-05,8.53672]
[1779340792242,41.05,77855.55,0.0,0.92318,6e-05,8.53643]
[1779340793257,41.05,77855.55,0.0,0.92318,6e-05,8.53643]
[1779340793276,41.05,77855.55,0.0,0.92318,6e-05,8.53643]
[1779340792817,41.05,77856.12,0.0,0.92321,6e-05,8.53363]
[1779340799864,41.05,77856.24,0.0,0.92323,6e-05,8.53205]
[1779340802485,41.05,77856.4,0.0,0.92324,6e-05,8.53099]
[1779340802885,41.05,77861.65,0.0,0.92355,6e-05,8.50514]
[1779340803672,41.05,77861.65,0.0,0.92355,6e-05,8.50514]
[1779340803774,41.05,77861.65,0.0,0.92355,6e-05,8.50514]
[1779340805821,41.05,77864.26,0.0,0.92371,6e-05,8.49214]
[1779340807698,41.05,77865.2,0.0,0.92377,6e-05,8.48738]
[1779340807778,41.05,77865.2,0.0,0.92377,6e-05,8.48738]
[1779340813963,41.05,77865.94,0.0,0.92382,6e-05,8.4833]
[1779340821013,41.04,77865.82,0.0,0.92381,6e-05,8.48343]
[1779340826048,41.04,77870.51,0.0,0.92409,6e-05,8.46016]
[1779340827055,41.04,77873.63,0.0,0.92428,6e-05,8.44492]
[1779340828018,41.04,77873.63,0.0,0.92428,6e-05,8.44492]
[1779340828272,41.04,77873.63,0.0,0.92428,6e-05,8.44492]
[1779340832089,41.04,77871.46,0.0,0.92418,6e-05,8.45137]
[1779340833858,41.04,77870.78,0.0,0.92414,6e-05,8.45468]
[1779340834023,41.04,77870.78,0.0,0.92414,6e-05,8.45468]
[1779340839152,41.04,77872.64,0.0,0.92425,6e-05,8.44557]
[1779340839351,41.04,77872.64,0.0,0.92425,6e-05,8.44557]
[1779340839523,41.04,77872.64,0.0,0.92425,6e-05,8.44557]
[1779340845194,41.04,77872.69,0.0,0.92426,6e-05,8.44539]
[1779340848262,41.04,77871.47,0.0,0.92418,6e-05,8.45136]
[1779340848271,41.04,77871.47,0.0,0.92418,6e-05,8.45136]
[1779340858286,41.04,77869.77,0.0,0.92408,6e-05,8.45957]
[1779340859604,41.04,77869.77,0.0,0.92408,6e-05,8.45957]
[1779340859780,41.04,77869.77,0.0,0.92408,6e-05,8.45957]
[1779340865076,41.04,77870.05,0.0,0.9241,6e-05,8.45814]
[1779340867747,41.04,77869.9,0.0,0.92409,6e-05,8.45884]
[1779340868357,41.04,77860.82,0.0,0.92356,6e-05,8.5032]
[1779340869364,41.04,77858.83,0.0,0.92344,6e-05,8.51287]
[1779340870127,41.04,77858.83,0.0,0.92344,6e-05,8.51287]
[1779340870272,41.04,77858.83,0.0,0.92344,6e-05,8.51287]
[1779340871378,41.04,77852.53,0.0,0.92307,6e-05,8.54355]
[1779340871871,41.04,77852.53,0.0,0.92307,6e-05,8.54355]
[1779340872020,41.04,77852.53,0.0,0.92307,6e-05,8.54355]
[1779340875406,41.04,77850.41,0.0,0.92295,6e-05,8.55338]
[1779340877783,41.04,77850.43,0.0,0.92295,6e-05,8.55313]
[1779340878022,41.04,77850.43,0.0,0.92295,6e-05,8.55313]
[1779340884473,41.04,77849.74,0.0,0.92293,6e-05,8.55534]
[1779340889508,41.04,77849.45,0.0,0.92292,6e-05,8.55605]
[1779340894882,41.04,77849.12,0.0,0.92294,6e-05,8.55292]
[1779340897138,41.03,77847.17,0.0,0.92283,6e-05,8.56222]
[1779340897271,41.03,77847.17,0.0,0.92283,6e-05,8.56222]
[1779340902598,41.03,77846.94,0.0,0.92282,6e-05,8.56234]
[1779340909362,41.03,77847.04,0.0,0.92284,6e-05,8.56127]
[1779340909520,41.03,77846.63,0.0,0.92282,6e-05,8.56283]
[1779340911662,41.03,77841.58,0.0,0.92252,6e-05,8.58734]
[1779340913236,41.03,77841.58,0.0,0.92252,6e-05,8.58734]
[1779340913272,41.03,77841.58,0.0,0.92252,6e-05,8.58734]
[1779340913337,41.03,77836.12,0.0,0.9222,6e-05,8.61378]
[1779340916697,41.03,77832.62,0.0,0.922,6e-05,8.63026]
[1779340918714,41.02,77829.58,0.0,0.92182,6e-05,8.6447]
[1779340919690,41.02,77829.58,0.0,0.92182,6e-05,8.6447]
[1779340919771,41.02,77829.58,0.0,0.92182,6e-05,8.6447]
[1779340919791,41.02,77824.53,0.0,0.92152,6e-05,8.66934]
[1779340920725,41.02,77814.46,0.0,0.92091,6e-05,8.71886]
[1779340921458,41.02,77814.46,0.0,0.92091,6e-05,8.71886]
[1779340921520,41.02,77814.46,0.0,0.92091,6e-05,8.71886]
[1779340922349,41.02,77814.46,0.0,0.92091,6e-05,8.71886]
[1779340921732,41.02,77812.29,0.0,0.92079,6e-05,8.7292]
[1779340922526,41.02,77812.29,0.0,0.92079,6e-05,8.7292]
[1779340928781,41.01,77810.87,0.0,0.92074,6e-05,8.73313]
[1779340934119,41.01,77810.67,0.0,0.92074,6e-05,8.73277]
[1779340934272,41.01,77810.67,0.0,0.92074,6e-05,8.73277]
[1779340935023,41.01,77810.62,0.0,0.92076,6e-05,8.73167]
[1779340935195,41.01,77810.65,0.0,0.92076,6e-05,8.73107]
[1779340937270,41.01,77810.65,0.0,0.92076,6e-05,8.73107]
[1779340937328,41.0,77810.39,0.0,0.92076,6e-05,8.73145]
[1779340942883,41.0,77807.74,0.0,0.92062,6e-05,8.7423]
[1779340947902,40.99,77807.46,0.0,0.92063,6e-05,8.74177]
[1779340948020,40.99,77807.46,0.0,0.92063,6e-05,8.74177]
[1779340951941,40.99,77806.08,0.0,0.92057,6e-05,8.7467]
[1779340952019,40.99,77806.08,0.0,0.92057,6e-05,8.7467]
[1779340952095,40.99,77803.71,0.0,0.92046,6e-05,8.75376]
[1779340952926,40.99,77803.71,0.0,0.92046,6e-05,8.75376]
[1779340953277,40.99,77803.71,0.0,0.92046,6e-05,8.75376]
[1779340958995,40.98,77802.67,0.0,0.92044,6e-05,8.75542]
[1779340964030,40.97,77802.48,0.0,0.92046,6e-05,8.75386]
[1779340969065,40.97,77801.71,0.0,0.92044,6e-05,8.7552]
[1779340972106,40.97,77799.81,0.0,0.92034,6e-05,8.76366]
[1779340973276,40.96,77799.8,0.0,0.92035,6e-05,8.76269]
[1779340973376,40.96,77804.35,0.0,0.92064,6e-05,8.73955]
[1779340974100,40.96,77806.54,0.0,0.92077,6e-05,8.72866]
[1779340979135,40.96,77807.2,0.0,0.92084,6e-05,8.7231]
[1779340982156,40.95,77810.81,0.0,0.92107,6e-05,8.70383]
[1779340984229,40.95,77810.87,0.0,0.92108,6e-05,8.7031]
[1779340984271,40.95,77810.87,0.0,0.92108,6e-05,8.7031]
[1779340988197,40.95,77817.38,0.0,0.9215,6e-05,8.66873]
[1779340991521,40.94,77817.17,0.0,0.92151,6e-05,8.66828]
[1779340991770,40.94,77817.17,0.0,0.92151,6e-05,8.66828]
[1779340998268,40.94,77815.72,0.0,0.92145,6e-05,8.67292]
[1779341003081,40.93,77814.1,0.0,0.92137,6e-05,8.67943]
[1779341003275,40.93,77814.1,0.0,0.92137,6e-05,8.67943]
[1779341008337,40.93,77814.68,0.0,0.92143,6e-05,8.67424]
[1779341013372,40.92,77815.92,0.0,0.92156,6e-05,8.66196]
[1779341019415,40.92,77815.27,0.0,0.92155,6e-05,8.66298]
[1779341026464,40.91,77815.28,0.0,0.92158,6e-05,8.66038]
[1779341027600,40.91,77815.15,0.0,0.92158,6e-05,8.66067]
[1779341027769,40.91,77815.15,0.0,0.92158,6e-05,8.66067]
[1779341036534,40.9,77815.28,0.0,0.92162,6e-05,8.65682]
[1779341041552,40.9,77814.59,0.0,0.92159,6e-05,8.65917]
[1779341041770,40.9,77814.59,0.0,0.92159,6e-05,8.65917]
[1779341047611,40.89,77814.67,0.0,0.92163,6e-05,8.6559]
[1779341051061,40.89,77815.14,0.0,0.92167,6e-05,8.65322]
[1779341051274,40.89,77815.14,0.0,0.92167,6e-05,8.65322]
[1779341056674,40.89,77815.7,0.0,0.92173,6e-05,8.64764]
[1779341061360,40.88,77815.41,0.0,0.92173,6e-05,8.64803]
[1779341061521,40.88,77815.41,0.0,0.92173,6e-05,8.64803]
[1779341066744,40.88,77816.36,0.0,0.92181,6e-05,8.64092]
[1779341071045,40.88,77817.09,0.0,0.92187,6e-05,8.63663]
[1779341071273,40.88,77817.09,0.0,0.92187,6e-05,8.63663]
[1779341076814,40.87,77818.45,0.0,0.92201,6e-05,8.62307]
[1779341079452,40.87,77818.5,0.0,0.92202,6e-05,8.62251]
[1779341079519,40.87,77818.5,0.0,0.92202,6e-05,8.62251]
[1779341085878,40.86,77818.73,0.0,0.92206,6e-05,8.61891]
[1779341091581,40.86,77818.51,0.0,0.92206,6e-05,8.61878]
[1779341091768,40.86,77817.9,0.0,0.92203,6e-05,8.6215]
[1779341096955,40.86,77823.91,0.0,0.92241,6e-05,8.58995]
[1779341099831,40.85,77825.0,0.0,0.92249,6e-05,8.58406]
[1779341100025,40.85,77825.0,0.0,0.92249,6e-05,8.58406]
[1779341111054,40.85,77826.65,0.0,0.92263,6e-05,8.57251]
[1779341115140,40.84,77826.75,0.0,0.92264,6e-05,8.57112]
[1779341115276,40.84,77826.75,0.0,0.92264,6e-05,8.57112]
[1779341120307,40.84,77826.45,0.0,0.92264,6e-05,8.57112]
[1779341123722,40.84,77826.73,0.0,0.92267,6e-05,8.56855]
[1779341123774,40.84,77826.73,0.0,0.92267,6e-05,8.56855]
[1779341131193,40.83,77826.64,0.0,0.92273,6e-05,8.56244]
[1779341133976,40.83,77826.69,0.0,0.92274,6e-05,8.5619]
[1779341134021,40.83,77826.69,0.0,0.92274,6e-05,8.5619]
[1779341137236,40.83,77823.09,0.0,0.92254,6e-05,8.57826]
[1779341138516,40.83,77823.09,0.0,0.92254,6e-05,8.57826]
[1779341138770,40.83,77821.91,0.0,0.92247,6e-05,8.58349]
[1779341145292,40.82,77822.36,0.0,0.92252,6e-05,8.57935]
[1779341150327,40.82,77822.36,0.0,0.92254,6e-05,8.57779]
[1779341153146,40.82,77822.53,0.0,0.92255,6e-05,8.57664]
[1779341153279,40.82,77822.53,0.0,0.92255,6e-05,8.57664]
[1779341158382,40.81,77822.24,0.0,0.92257,6e-05,8.57562]
[1779341163417,40.81,77821.99,0.0,0.92257,6e-05,8.57534]
[1779341168453,40.8,77818.24,0.0,0.92236,6e-05,8.59238]
[1779341171069,40.8,77818.41,0.0,0.92238,6e-05,8.59088]
[1779341171272,40.8,77818.41,0.0,0.92238,6e-05,8.59088]
[1779341173498,40.8,77814.65,0.0,0.92216,6e-05,8.60852]
[1779341174505,40.8,77810.05,0.0,0.92189,6e-05,8.63098]
[1779341175512,40.8,77806.49,0.0,0.92168,6e-05,8.64827]
[1779341176519,40.8,77801.07,0.0,0.92136,6e-05,8.6748]
[1779341179540,40.79,77803.52,0.0,0.92152,6e-05,8.66126]
[1779341180234,40.79,77803.52,0.0,0.92152,6e-05,8.66126]
[1779341180273,40.79,77803.52,0.0,0.92152,6e-05,8.66126]
[1779341185582,40.79,77803.09,0.0,0.92152,6e-05,8.66086]
[1779341187279,40.79,77803.75,0.0,0.92157,6e-05,8.65716]
[1779341187522,40.79,77803.75,0.0,0.92157,6e-05,8.65716]
[1779341192631,40.78,77803.28,0.0,0.9216,6e-05,8.65281]
[1779341194644,40.78,77800.29,0.0,0.92143,6e-05,8.66687]
[1779341195385,40.78,77800.29,0.0,0.92143,6e-05,8.66687]
[1779341195525,40.78,77800.29,0.0,0.92143,6e-05,8.66687]
[1779341200687,40.77,77799.65,0.0,0.92142,6e-05,8.66751]
[1779341203275,40.77,77800.43,0.0,0.92148,6e-05,8.6628]
[1779341203523,40.77,77800.43,0.0,0.92148,6e-05,8.6628]
[1779341208743,40.77,77800.66,0.0,0.92152,6e-05,8.65932]
[1779341209913,40.77,77800.66,0.0,0.92152,6e-05,8.65932]
[1779341210026,40.77,77800.66,0.0,0.92152,6e-05,8.65932]
[1779341216800,40.76,77800.93,0.0,0.92157,6e-05,8.65528]
[1779341221835,40.75,77801.07,0.0,0.9216,6e-05,8.65294]
[1779341228290,40.75,77801.01,0.0,0.9216,6e-05,8.65291]
[1779341228528,40.75,77801.01,0.0,0.9216,6e-05,8.65291]
[1779341233922,40.75,77802.57,0.0,0.92174,6e-05,8.64162]
[1779341240971,40.74,77801.81,0.0,0.92172,6e-05,8.64327]
[1779341246006,40.74,77801.68,0.0,0.92173,6e-05,8.64241]
[1779341251041,40.73,77801.3,0.0,0.92175,6e-05,8.6386]
[1779341253142,40.73,77801.53,0.0,0.92177,6e-05,8.63715]
[1779341253273,40.73,77801.53,0.0,0.92177,6e-05,8.63715]
[1779341259090,40.73,77801.68,0.0,0.9218,6e-05,8.63467]
[1779341259279,40.73,77801.68,0.0,0.9218,6e-05,8.63467]
[1779341262117,40.73,77803.86,0.0,0.92195,6e-05,8.6227]
[1779341267153,40.72,77803.73,0.0,0.92196,6e-05,8.62202]
[1779341271977,40.72,77803.75,0.0,0.92197,6e-05,8.62087]
[1779341272025,40.72,77803.75,0.0,0.92197,6e-05,8.62087]
[1779341277224,40.72,77803.72,0.0,0.92199,6e-05,8.61946]
[1779341283265,40.71,77803.3,0.0,0.92198,6e-05,8.62]
[1779341286075,40.71,77803.36,0.0,0.92199,6e-05,8.61919]
[1779341286268,40.71,77803.36,0.0,0.92199,6e-05,8.61919]
[1779341291321,40.71,77804.2,0.0,0.92206,6e-05,8.61351]
[1779341293354,40.71,77804.21,0.0,0.92206,6e-05,8.61321]
[1779341293519,40.71,77804.21,0.0,0.92206,6e-05,8.61321]
[1779341299377,40.7,77803.91,0.0,0.92206,6e-05,8.61303]
[1779341304412,40.7,77804.1,0.0,0.92209,6e-05,8.61091]
[1779341305822,40.7,77804.1,0.0,0.92209,6e-05,8.61091]
[1779341306025,40.7,77803.23,0.0,0.92204,6e-05,8.615]
[1779341315489,40.69,77800.68,0.0,0.92195,6e-05,8.62099]
[1779341316830,40.69,77800.68,0.0,0.92195,6e-05,8.62099]
[1779341317031,40.69,77801.5,0.0,0.922,6e-05,8.61666]
[1779341323545,40.69,77800.72,0.0,0.92198,6e-05,8.61857]
[1779341326027,40.69,77800.51,0.0,0.92197,6e-05,8.61912]
[1779341326271,40.69,77800.51,0.0,0.92197,6e-05,8.61912]
[1779341331601,40.68,77800.67,0.0,0.922,6e-05,8.61686]
[1779341336636,40.68,77799.47,0.0,0.92194,6e-05,8.62162]
[1779341337044,40.68,77799.47,0.0,0.92194,6e-05,8.62162]
[1779341337277,40.68,77799.47,0.0,0.92194,6e-05,8.62162]
[1779341342875,40.68,77801.22,0.0,0.92206,6e-05,8.61144]
[1779341343037,40.68,77801.22,0.0,0.92206,6e-05,8.61144]
[1779341348721,40.67,77803.1,0.0,0.92219,6e-05,8.60077]
[1779341354763,40.67,77803.07,0.0,0.9222,6e-05,8.59964]
[1779341356153,40.67,77802.78,0.0,0.92219,6e-05,8.60088]
[1779341356273,40.67,77802.78,0.0,0.92219,6e-05,8.60088]
[1779341357784,40.67,77807.01,0.0,0.92245,6e-05,8.57945]
[1779341362818,40.67,77809.08,0.0,0.92259,6e-05,8.56834]
[1779341367853,40.67,77808.84,0.0,0.92258,6e-05,8.56874]
[1779341369868,40.66,77806.71,0.0,0.92246,6e-05,8.579]
[1779341370762,40.66,77806.71,0.0,0.92246,6e-05,8.579]
[1779341370774,40.66,77806.71,0.0,0.92246,6e-05,8.579]
[1779341375787,40.66,77804.66,0.0,0.92237,6e-05,8.58424]
[1779341379284,40.66,77804.72,0.0,0.92239,6e-05,8.58319]
[1779341379533,40.66,77804.72,0.0,0.92239,6e-05,8.58319]
[1779341386991,40.66,77803.16,0.0,0.92231,6e-05,8.58926]
[1779341392515,40.66,77802.8,0.0,0.9223,6e-05,8.59025]
[1779341392773,40.66,77802.8,0.0,0.9223,6e-05,8.59025]
[1779341398427,40.65,77802.36,0.0,0.92228,6e-05,8.59203]
[1779341398523,40.65,77802.36,0.0,0.92228,6e-05,8.59203]
[1779341403029,40.65,77800.9,0.0,0.92221,6e-05,8.59746]
[1779341403280,40.65,77800.9,0.0,0.92221,6e-05,8.59746]
[1779341403372,40.65,77796.82,0.0,0.92197,6e-05,8.61755]
[1779341405117,40.65,77794.34,0.0,0.92182,6e-05,8.62941]
[1779341406435,40.65,77794.34,0.0,0.92182,6e-05,8.62941]
[1779341406520,40.65,77794.34,0.0,0.92182,6e-05,8.62941]
[1779341412620,40.64,77793.05,0.0,0.92176,6e-05,8.63423]
[1779341412663,40.64,77793.05,0.0,0.92176,6e-05,8.63423]
[1779341412773,40.64,77793.05,0.0,0.92176,6e-05,8.63423]
[1779341412871,40.64,77793.35,0.0,0.92179,6e-05,8.63221]
[1779341418207,40.64,77793.76,0.0,0.92183,6e-05,8.62888]
[1779341420224,40.64,77791.75,0.0,0.92171,6e-05,8.63841]
[1779341421229,40.64,77784.31,0.0,0.92126,6e-05,8.6753]
[1779341422905,40.64,77784.31,0.0,0.92126,6e-05,8.6753]
[1779341422940,40.64,77781.34,0.0,0.92108,6e-05,8.68949]
[1779341423022,40.64,77781.34,0.0,0.92108,6e-05,8.68949]
[1779341423274,40.64,77781.34,0.0,0.92108,6e-05,8.68949]
[1779341426264,40.63,77781.85,0.0,0.92113,6e-05,8.68593]
[1779341431299,40.63,77783.45,0.0,0.92128,6e-05,8.67214]
[1779341436335,40.63,77783.44,0.0,0.9213,6e-05,8.67073]
[1779341441370,40.62,77783.36,0.0,0.92131,6e-05,8.66973]
[1779341446404,40.62,77783.18,0.0,0.92131,6e-05,8.66926]
[1779341452446,40.62,77781.58,0.0,0.92123,6e-05,8.67555]
[1779341454461,40.61,77785.89,0.0,0.92151,6e-05,8.65343]
[1779341456447,40.61,77786.4,0.0,0.92154,6e-05,8.65063]
[1779341456521,40.61,77786.4,0.0,0.92154,6e-05,8.65063]
[1779341458857,40.61,77789.51,0.0,0.92174,6e-05,8.63462]
[1779341458958,40.61,77791.26,0.0,0.92185,6e-05,8.62545]
[1779341459018,40.61,77791.26,0.0,0.92185,6e-05,8.62545]
[1779341462250,40.61,77789.05,0.0,0.92172,6e-05,8.63606]
[1779341462272,40.61,77789.05,0.0,0.92172,6e-05,8.63606]
[1779341462527,40.61,77782.26,0.0,0.92131,6e-05,8.66976]
[1779341465073,40.61,77780.29,0.0,0.92119,6e-05,8.67905]
[1779341465270,40.61,77780.29,0.0,0.92119,6e-05,8.67905]
[1779341465548,40.61,77779.69,0.0,0.92116,6e-05,8.68177]
[1779341468854,40.61,77779.67,0.0,0.92116,6e-05,8.68128]
[1779341469021,40.61,77781.99,0.0,0.92131,6e-05,8.6691]
[1779341474947,40.6,77782.81,0.0,0.92138,6e-05,8.66392]
[1779341474990,40.6,77783.13,0.0,0.9214,6e-05,8.6618]
[1779341475025,40.6,77783.13,0.0,0.9214,6e-05,8.6618]
[1779341479483,40.6,77783.33,0.0,0.92142,6e-05,8.66005]
[1779341479520,40.6,77783.33,0.0,0.92142,6e-05,8.66005]
[1779341481660,40.6,77789.74,0.0,0.92182,6e-05,8.6273]
[1779341483100,40.6,77789.64,0.0,0.92182,6e-05,8.62756]
[1779341483281,40.6,77789.64,0.0,0.92182,6e-05,8.62756]
[1779341483345,40.6,77789.64,0.0,0.92182,6e-05,8.62756]
[1779341483519,40.6,77789.64,0.0,0.92182,6e-05,8.62756]
[1779341483674,40.6,77790.65,0.0,0.92188,6e-05,8.62233]
[1779341488709,40.6,77790.94,0.0,0.92191,6e-05,8.61994]
[1779341489454,40.6,77790.94,0.0,0.92191,6e-05,8.61994]
[1779341489521,40.6,77790.94,0.0,0.92191,6e-05,8.61994]
[1779341494130,40.59,77792.46,0.0,0.92205,6e-05,8.60702]
[1779341494270,40.59,77792.46,0.0,0.92205,6e-05,8.60702]
[1779341495251,40.59,77794.18,0.0,0.92216,6e-05,8.59828]
[1779341495273,40.59,77794.18,0.0,0.92216,6e-05,8.59828]
[1779341495757,40.59,77794.37,0.0,0.92217,6e-05,8.59718]
[1779341500794,40.59,77795.99,0.0,0.92228,6e-05,8.5884]
[1779341502635,40.59,77796.02,0.0,0.92228,6e-05,8.58811]
[1779341502770,40.59,77796.02,0.0,0.92228,6e-05,8.58811]
[1779341506102,40.59,77796.78,0.0,0.92233,6e-05,8.58376]
[1779341506271,40.59,77796.78,0.0,0.92233,6e-05,8.58376]
[1779341506836,40.59,77796.36,0.0,0.92231,6e-05,8.58565]
[1779341508072,40.59,77797.14,0.0,0.92236,6e-05,8.58163]
[1779341508268,40.59,77797.14,0.0,0.92236,6e-05,8.58163]
[1779341508850,40.59,77809.14,0.0,0.92309,6e-05,8.52186]
[1779341509857,40.59,77811.9,0.0,0.92325,6e-05,8.50813]
[1779341510277,40.59,77811.9,0.0,0.92325,6e-05,8.50813]
[1779341510522,40.59,77811.9,0.0,0.92325,6e-05,8.50813]
[1779341510865,40.59,77812.57,0.0,0.92329,6e-05,8.50479]
[1779341515899,40.59,77809.51,0.0,0.92311,6e-05,8.51986]
[1779341520936,40.59,77808.76,0.0,0.92307,6e-05,8.5233]
[1779341523271,40.59,77809.66,0.0,0.92313,6e-05,8.51873]
[1779341528362,40.59,77812.61,0.0,0.92331,6e-05,8.50382]
[1779341528528,40.59,77812.61,0.0,0.92331,6e-05,8.50382]
[1779341528992,40.59,77812.81,0.0,0.92332,6e-05,8.50279]
[1779341534028,40.58,77813.77,0.0,0.92338,6e-05,8.49786]
[1779341535133,40.58,77813.96,0.0,0.92339,6e-05,8.49688]
[1779341535270,40.58,77813.96,0.0,0.92339,6e-05,8.49688]
[1779341541077,40.58,77813.79,0.0,0.92338,6e-05,8.49747]
[1779341547691,40.58,77813.69,0.0,0.92338,6e-05,8.49777]
[1779341549611,40.58,77810.64,0.0,0.9232,6e-05,8.51271]
[1779341549776,40.58,77810.64,0.0,0.9232,6e-05,8.51271]
[1779341549865,40.58,77810.6,0.0,0.9232,6e-05,8.51274]
[1779341553160,40.58,77805.38,0.0,0.92292,6e-05,8.5342]
[1779341554168,40.58,77799.06,0.0,0.92254,6e-05,8.56549]
[1779341559203,40.58,77803.43,0.0,0.92281,6e-05,8.54298]
[1779341566252,40.58,77804.9,0.0,0.92291,6e-05,8.53487]
[1779341575316,40.58,77806.42,0.0,0.92301,6e-05,8.5265]
[1779341580351,40.58,77809.96,0.0,0.92323,6e-05,8.50855]
[1779341584379,40.57,77818.52,0.0,0.92375,6e-05,8.46596]
[1779341586393,40.57,77820.7,0.0,0.92388,6e-05,8.45523]
[1779341590421,40.58,77824.36,0.0,0.92409,6e-05,8.4373]
[1779341593886,40.58,77825.11,0.0,0.92414,6e-05,8.43371]
[1779341595021,40.58,77826.11,0.0,0.92419,6e-05,8.42889]
[1779341597470,40.58,77832.16,0.0,0.92455,6e-05,8.3993]
[1779341599981,40.58,77834.1,0.0,0.92466,6e-05,8.38985]
[1779341600024,40.58,77834.1,0.0,0.92466,6e-05,8.38985]
[1779341600088,40.58,77833.14,0.0,0.9246,6e-05,8.39481]
[1779341605099,40.58,77836.17,0.0,0.92478,6e-05,8.38026]
[1779341605119,40.58,77836.14,0.0,0.92477,6e-05,8.38068]
[1779341605276,40.58,77836.14,0.0,0.92477,6e-05,8.38068]
[1779341610042,40.58,77837.1,0.0,0.92483,6e-05,8.37638]
[1779341610100,40.58,77836.97,0.0,0.92482,6e-05,8.37731]
[1779341610269,40.58,77836.97,0.0,0.92482,6e-05,8.37731]
[1779341610908,40.58,77836.97,0.0,0.92482,6e-05,8.37731]
[1779341611019,40.58,77836.97,0.0,0.92482,6e-05,8.37731]
[1779341616602,40.58,77837.5,0.0,0.92487,6e-05,8.37146]
[1779341617770,40.58,77837.5,0.0,0.92487,6e-05,8.37146]
[1779341618023,40.58,77837.5,0.0,0.92487,6e-05,8.37146]
[1779341618116,40.58,77837.5,0.0,0.92486,6e-05,8.3718]
[1779341618178,40.58,77837.5,0.0,0.92486,6e-05,8.3718]
[1779341618271,40.58,77837.5,0.0,0.92486,6e-05,8.3718]
[1779341628687,40.59,77837.1,0.0,0.92482,6e-05,8.37542]
[1779341632519,40.59,77837.86,0.0,0.92486,6e-05,8.37222]
[1779341632536,40.59,77837.86,0.0,0.92486,6e-05,8.37222]
[1779341632954,40.59,77837.86,0.0,0.92486,6e-05,8.37222]
[1779341633024,40.59,77837.86,0.0,0.92486,6e-05,8.37222]
[1779341633111,40.59,77837.86,0.0,0.92486,6e-05,8.3726]
[1779341638757,40.59,77837.98,0.0,0.92485,6e-05,8.37296]
[1779341640109,40.59,77837.98,0.0,0.92485,6e-05,8.37296]
[1779341640123,40.59,77836.85,0.0,0.92478,6e-05,8.3789]
[1779341640273,40.59,77836.85,0.0,0.92478,6e-05,8.3789]
[1779341640966,40.59,77836.85,0.0,0.92478,6e-05,8.3789]
[1779341641022,40.59,77836.85,0.0,0.92478,6e-05,8.3789]
[1779341642786,40.59,77830.83,0.0,0.92442,6e-05,8.4089]
[1779341647353,40.59,77830.97,0.0,0.92442,6e-05,8.40877]
[1779341647523,40.59,77830.97,0.0,0.92442,6e-05,8.40877]
[1779341648135,40.59,77830.97,0.0,0.92442,6e-05,8.40877]
[1779341647821,40.6,77830.75,0.0,0.92441,6e-05,8.40999]
[1779341648274,40.6,77830.75,0.0,0.92441,6e-05,8.40999]
[1779341654871,40.6,77833.51,0.0,0.92456,6e-05,8.39741]
[1779341659905,40.6,77831.2,0.0,0.92441,6e-05,8.40968]
[1779341660297,40.6,77831.2,0.0,0.92441,6e-05,8.40968]
[1779341660525,40.6,77831.2,0.0,0.92441,6e-05,8.40968]
[1779341660912,40.6,77830.22,0.0,0.92435,6e-05,8.41464]
[1779341661473,40.6,77830.22,0.0,0.92435,6e-05,8.41464]
[1779341661520,40.6,77830.22,0.0,0.92435,6e-05,8.41464]
[1779341666955,40.6,77826.99,0.0,0.92415,6e-05,8.43114]
[1779341670414,40.6,77827.0,0.0,0.92415,6e-05,8.43125]
[1779341670523,40.6,77827.0,0.0,0.92415,6e-05,8.43125]
[1779341671126,40.6,77827.0,0.0,0.92415,6e-05,8.43125]
[1779341670622,40.6,77827.0,0.0,0.92415,6e-05,8.43132]
[1779341671278,40.6,77827.0,0.0,0.92415,6e-05,8.43132]
[1779341678032,40.6,77827.12,0.0,0.92418,6e-05,8.42708]
[1779341683067,40.6,77827.57,0.0,0.92421,6e-05,8.42514]
[1779341688102,40.6,77827.73,0.0,0.92421,6e-05,8.4246]
[1779341693137,40.61,77826.53,0.0,0.92414,6e-05,8.43073]
[1779341693512,40.61,77826.53,0.0,0.92414,6e-05,8.43073]
[1779341693521,40.61,77826.53,0.0,0.92414,6e-05,8.43073]
[1779341694020,40.61,77826.53,0.0,0.92414,6e-05,8.43073]
[1779341694144,40.61,77826.92,0.0,0.92416,6e-05,8.42884]
[1779341694270,40.61,77826.92,0.0,0.92416,6e-05,8.42884]
[1779341700186,40.61,77826.69,0.0,0.92415,6e-05,8.43017]
[1779341700518,40.61,77826.69,0.0,0.92415,6e-05,8.43017]
[1779341700777,40.61,77826.69,0.0,0.92415,6e-05,8.43017]
[1779341700987,40.61,77826.69,0.0,0.92415,6e-05,8.43017]
[1779341701023,40.61,77826.69,0.0,0.92415,6e-05,8.43017]
[1779341701193,40.61,77826.58,0.0,0.92414,6e-05,8.43074]
[1779341703207,40.61,77822.55,0.0,0.9239,6e-05,8.45066]
[1779341708241,40.61,77823.06,0.0,0.92393,6e-05,8.4481]
[1779341713277,40.61,77820.11,0.0,0.92375,6e-05,8.46261]
[1779341715592,40.61,77818.54,0.0,0.92366,6e-05,8.47033]
[1779341715777,40.61,77818.54,0.0,0.92366,6e-05,8.47033]
[1779341716014,40.61,77818.54,0.0,0.92366,6e-05,8.47033]
[1779341716070,40.61,77818.8,0.0,0.92368,6e-05,8.46895]
[1779341716274,40.61,77818.8,0.0,0.92368,6e-05,8.46895]
[1779341722340,40.6,77818.11,0.0,0.92364,6e-05,8.47203]
[1779341723347,40.6,77811.49,0.0,0.92324,6e-05,8.50474]
[1779341725085,40.6,77811.49,0.0,0.92324,6e-05,8.50474]
[1779341725210,40.6,77809.95,0.0,0.92315,6e-05,8.51214]
[1779341725273,40.6,77809.95,0.0,0.92315,6e-05,8.51214]
[1779341725632,40.6,77809.95,0.0,0.92315,6e-05,8.51214]
[1779341725778,40.6,77809.95,0.0,0.92315,6e-05,8.51214]
[1779341725783,40.6,77809.83,0.0,0.92315,6e-05,8.51274]
[1779341731403,40.6,77812.32,0.0,0.92334,6e-05,8.4955]
[1779341733255,40.6,77812.32,0.0,0.92334,6e-05,8.4955]
[1779341733257,40.6,77812.9,0.0,0.92337,6e-05,8.49244]
[1779341733277,40.6,77812.9,0.0,0.92337,6e-05,8.49244]
[1779341733910,40.6,77812.9,0.0,0.92337,6e-05,8.49244]
[1779341734024,40.6,77812.9,0.0,0.92337,6e-05,8.49244]
[1779341734121,40.6,77813.85,0.0,0.92343,6e-05,8.48765]
[1779341742480,40.6,77814.25,0.0,0.92346,6e-05,8.48502]
[1779341743721,40.6,77814.25,0.0,0.92346,6e-05,8.48502]
[1779341743773,40.6,77814.25,0.0,0.92346,6e-05,8.48502]
[1779341743790,40.6,77814.21,0.0,0.92346,6e-05,8.48514]
[1779341744564,40.6,77814.21,0.0,0.92346,6e-05,8.48514]
[1779341744774,40.6,77814.21,0.0,0.92346,6e-05,8.48514]
[1779341752550,40.6,77814.65,0.0,0.9235,6e-05,8.48226]
[1779341758270,40.6,77814.72,0.0,0.9235,6e-05,8.48185]
[1779341762582,40.6,77816.07,0.0,0.92359,6e-05,8.47464]
[1779341762775,40.6,77816.07,0.0,0.92359,6e-05,8.47464]
[1779341763297,40.6,77815.79,0.0,0.92357,6e-05,8.47597]
[1779341763522,40.6,77815.79,0.0,0.92357,6e-05,8.47597]
[1779341768662,40.6,77814.65,0.0,0.92351,6e-05,8.48124]
[1779341770852,40.6,77815.41,0.0,0.92356,6e-05,8.47741]
[1779341771022,40.6,77815.41,0.0,0.92356,6e-05,8.47741]
[1779341771050,40.6,77816.26,0.0,0.92361,6e-05,8.4731]
[1779341771591,40.6,77816.26,0.0,0.92361,6e-05,8.4731]
[1779341771774,40.6,77816.26,0.0,0.92361,6e-05,8.4731]
[1779341777725,40.59,77815.99,0.0,0.9236,6e-05,8.47414]
[1779341782759,40.59,77817.3,0.0,0.92368,6e-05,8.46743]
[1779341783425,40.59,77817.3,0.0,0.92368,6e-05,8.46743]
[1779341783525,40.59,77817.3,0.0,0.92368,6e-05,8.46743]
[1779341784160,40.59,77817.3,0.0,0.92368,6e-05,8.46743]
[1779341784274,40.59,77817.3,0.0,0.92368,6e-05,8.46743]
[1779341784261,40.59,77819.12,0.0,0.92379,6e-05,8.45836]
[1779341790816,40.59,77818.0,0.0,0.92372,6e-05,8.46367]
[1779341793959,40.59,77817.99,0.0,0.92376,6e-05,8.45944]
[1779341794022,40.59,77817.99,0.0,0.92376,6e-05,8.45944]
[1779341794189,40.59,77817.29,0.0,0.92371,6e-05,8.46282]
[1779341794710,40.59,77817.29,0.0,0.92371,6e-05,8.46282]
[1779341794775,40.59,77817.29,0.0,0.92371,6e-05,8.46282]
[1779341799878,40.59,77817.24,0.0,0.92371,6e-05,8.46284]
[1779341806928,40.59,77817.53,0.0,0.92374,6e-05,8.46111]
[1779341811963,40.59,77817.35,0.0,0.92373,6e-05,8.46154]
[1779341814850,40.59,77817.64,0.0,0.92375,6e-05,8.45989]
[1779341815022,40.59,77817.64,0.0,0.92375,6e-05,8.45989]
[1779341815106,40.59,77817.64,0.0,0.92375,6e-05,8.45968]
[1779341815864,40.59,77817.64,0.0,0.92375,6e-05,8.45968]
[1779341816029,40.59,77817.64,0.0,0.92375,6e-05,8.45968]
[1779341824047,40.59,77817.45,0.0,0.92375,6e-05,8.45979]
[1779341825790,40.59,77817.78,0.0,0.92377,6e-05,8.45806]
[1779341826020,40.59,77817.78,0.0,0.92377,6e-05,8.45806]
[1779341826121,40.59,77818.46,0.0,0.92381,6e-05,8.4545]
[1779341826764,40.59,77818.46,0.0,0.92381,6e-05,8.4545]
[1779341827023,40.59,77818.46,0.0,0.92381,6e-05,8.4545]
[1779341833110,40.59,77818.32,0.0,0.92381,6e-05,8.45456]
[1779341833801,40.59,77818.32,0.0,0.92381,6e-05,8.45456]
[1779341834023,40.59,77818.32,0.0,0.92381,6e-05,8.45456]
[1779341834120,40.58,77818.32,0.0,0.92382,6e-05,8.45447]
[1779341834614,40.58,77818.32,0.0,0.92382,6e-05,8.45447]
[1779341834777,40.58,77818.32,0.0,0.92382,6e-05,8.45447]
[1779341841786,40.58,77818.3,0.0,0.92382,6e-05,8.45404]
[1779341842020,40.58,77818.3,0.0,0.92382,6e-05,8.45404]
[1779341845684,40.58,77817.05,0.0,0.92375,6e-05,8.45978]
[1779341845771,40.58,77817.05,0.0,0.92375,6e-05,8.45978]
[1779341846201,40.58,77816.9,0.0,0.92374,6e-05,8.46043]
[1779341846510,40.58,77816.9,0.0,0.92374,6e-05,8.46043]
[1779341846528,40.58,77816.9,0.0,0.92374,6e-05,8.46043]
[1779341850229,40.58,77813.15,0.0,0.92352,6e-05,8.47858]
[1779341853483,40.58,77813.1,0.0,0.92356,6e-05,8.47427]
[1779341853522,40.58,77813.1,0.0,0.92356,6e-05,8.47427]
[1779341854095,40.58,77813.1,0.0,0.92356,6e-05,8.47427]
[1779341854274,40.58,77813.1,0.0,0.92356,6e-05,8.47427]
[1779341854287,40.58,77812.76,0.0,0.92354,6e-05,8.47584]
[1779341860298,40.58,77814.54,0.0,0.92365,6e-05,8.46642]
[1779341860831,40.58,77814.54,0.0,0.92365,6e-05,8.46642]
[1779341861023,40.58,77814.54,0.0,0.92365,6e-05,8.46642]
[1779341861306,40.58,77814.56,0.0,0.92365,6e-05,8.46622]
[1779341861519,40.58,77814.56,0.0,0.92365,6e-05,8.46622]
[1779341861775,40.58,77814.56,0.0,0.92365,6e-05,8.46622]
[1779341869362,40.58,77814.69,0.0,0.92367,6e-05,8.46484]
[1779341873829,40.58,77813.56,0.0,0.92361,6e-05,8.47009]
[1779341874021,40.58,77813.56,0.0,0.92361,6e-05,8.47009]
[1779341874397,40.58,77812.26,0.0,0.92353,6e-05,8.47643]
[1779341874653,40.58,77812.26,0.0,0.92353,6e-05,8.47643]
[1779341874772,40.58,77812.26,0.0,0.92353,6e-05,8.47643]
[1779341880439,40.57,77812.76,0.0,0.92357,6e-05,8.47333]
[1779341885750,40.57,77812.09,0.0,0.92353,6e-05,8.47622]
[1779341891516,40.57,77813.25,0.0,0.92361,6e-05,8.46979]
[1779341892522,40.57,77813.25,0.0,0.92361,6e-05,8.46979]
[1779341892774,40.57,77813.25,0.0,0.92361,6e-05,8.46979]
[1779341892898,40.57,77813.25,0.0,0.92361,6e-05,8.46979]
[1779341893024,40.57,77813.25,0.0,0.92361,6e-05,8.46979]
[1779341893033,40.57,77813.68,0.0,0.92364,6e-05,8.46757]
[1779341896645,40.57,77813.57,0.0,0.92363,6e-05,8.46802]
[1779341896770,40.57,77813.57,0.0,0.92363,6e-05,8.46802]
[1779341897232,40.57,77813.57,0.0,0.92363,6e-05,8.46802]
[1779341897273,40.57,77813.57,0.0,0.92363,6e-05,8.46802]
[1779341897333,40.57,77818.85,0.0,0.92395,6e-05,8.44157]
[1779341898566,40.57,77822.89,0.0,0.92419,6e-05,8.42159]
[1779341901420,40.57,77822.95,0.0,0.9242,6e-05,8.42127]
[1779341901521,40.57,77822.42,0.0,0.92417,6e-05,8.42387]
[1779341906354,40.57,77824.4,0.0,0.92428,6e-05,8.41403]
[1779341906382,40.57,77824.42,0.0,0.92429,6e-05,8.41391]
[1779341906520,40.57,77824.42,0.0,0.92429,6e-05,8.41391]
[1779341906625,40.57,77824.77,0.0,0.92431,6e-05,8.41219]
[1779341911660,40.57,77823.88,0.0,0.92429,6e-05,8.41234]
[1779341913280,40.57,77823.88,0.0,0.92429,6e-05,8.41234]
[1779341913524,40.57,77824.34,0.0,0.92432,6e-05,8.41004]
[1779341919887,40.57,77824.28,0.0,0.92431,6e-05,8.41028]
[1779341920678,40.57,77824.67,0.0,0.92434,6e-05,8.40834]
[1779341920775,40.57,77824.67,0.0,0.92434,6e-05,8.40834]
[1779341924170,40.57,77823.73,0.0,0.92428,6e-05,8.41295]
[1779341924274,40.57,77823.73,0.0,0.92428,6e-05,8.41295]
[1779341929790,40.57,77821.67,0.0,0.92416,6e-05,8.42288]
[1779341931995,40.57,77821.67,0.0,0.92416,6e-05,8.42288]
[1779341932023,40.57,77821.67,0.0,0.92416,6e-05,8.42288]
[1779341937848,40.57,77822.51,0.0,0.92421,6e-05,8.41845]
[1779341939548,40.57,77822.83,0.0,0.92423,6e-05,8.41684]
[1779341939768,40.57,77822.83,0.0,0.92423,6e-05,8.41684]
[1779341945904,40.57,77823.04,0.0,0.92425,6e-05,8.41555]
[1779341946749,40.57,77823.04,0.0,0.92425,6e-05,8.41555]
[1779341946771,40.57,77823.04,0.0,0.92425,6e-05,8.41555]
[1779341951948,40.57,77822.86,0.0,0.92424,6e-05,8.41623]
[1779341956984,40.57,77822.27,0.0,0.92421,6e-05,8.41896]
[1779341957977,40.57,77822.27,0.0,0.92421,6e-05,8.41896]
[1779341958022,40.57,77822.27,0.0,0.92421,6e-05,8.41896]
[1779341963306,40.57,77822.26,0.0,0.92421,6e-05,8.4188]
[1779341963527,40.57,77822.53,0.0,0.92423,6e-05,8.41738]
[1779341968121,40.57,77820.69,0.0,0.92412,6e-05,8.42633]
[1779341968273,40.57,77820.69,0.0,0.92412,6e-05,8.42633]
[1779341974111,40.56,77819.77,0.0,0.9241,6e-05,8.42625]
[1779341975749,40.56,77820.09,0.0,0.92412,6e-05,8.42462]
[1779341975773,40.56,77820.09,0.0,0.92412,6e-05,8.42462]
[1779341983173,40.56,77819.57,0.0,0.9241,6e-05,8.42677]
[1779341986507,40.56,77819.72,0.0,0.9241,6e-05,8.42597]
[1779341986522,40.56,77818.69,0.0,0.92404,6e-05,8.43096]
[1779341986535,40.56,77818.69,0.0,0.92404,6e-05,8.43096]
[1779341990136,40.56,77816.52,0.0,0.92392,6e-05,8.44151]
[1779341990276,40.56,77816.52,0.0,0.92392,6e-05,8.44151]
[1779341995257,40.56,77819.46,0.0,0.9241,6e-05,8.42654]
[1779342000292,40.56,77819.11,0.0,0.92408,6e-05,8.42805]
[1779342002796,40.56,77819.44,0.0,0.9241,6e-05,8.42633]
[1779342003025,40.56,77819.44,0.0,0.9241,6e-05,8.42633]
[1779342008349,40.56,77819.8,0.0,0.92412,6e-05,8.42431]
[1779342013384,40.56,77819.7,0.0,0.92412,6e-05,8.4246]
[1779342018419,40.56,77819.7,0.0,0.92412,6e-05,8.42441]
[1779342021097,40.56,77820.75,0.0,0.92419,6e-05,8.41914]
[1779342021275,40.56,77820.75,0.0,0.92419,6e-05,8.41914]
[1779342026477,40.56,77820.92,0.0,0.9242,6e-05,8.41812]
[1779342031512,40.56,77822.84,0.0,0.92435,6e-05,8.40434]
[1779342033103,40.56,77822.84,0.0,0.92435,6e-05,8.40434]
[1779342033268,40.56,77822.84,0.0,0.92435,6e-05,8.40434]
[1779342038560,40.56,77822.17,0.0,0.92431,6e-05,8.40754]
[1779342039017,40.56,77822.17,0.0,0.92431,6e-05,8.40754]
[1779342039269,40.56,77822.17,0.0,0.92431,6e-05,8.40754]
[1779342046018,40.56,77821.1,0.0,0.92425,6e-05,8.41269]
[1779342046275,40.56,77821.1,0.0,0.92425,6e-05,8.41269]
[1779342047624,40.56,77818.54,0.0,0.9241,6e-05,8.42522]
[1779342049638,40.56,77814.26,0.0,0.92384,6e-05,8.44628]
[1779342051194,40.56,77814.26,0.0,0.92384,6e-05,8.44628]
[1779342051270,40.56,77814.26,0.0,0.92384,6e-05,8.44628]
[1779342056436,40.56,77812.93,0.0,0.92377,6e-05,8.45243]
[1779342056518,40.56,77812.93,0.0,0.92377,6e-05,8.45243]
[1779342057694,40.56,77816.08,0.0,0.92396,6e-05,8.43661]
[1779342062730,40.56,77814.85,0.0,0.92389,6e-05,8.44239]
[1779342064189,40.56,77814.85,0.0,0.92389,6e-05,8.44239]
[1779342064268,40.56,77814.85,0.0,0.92389,6e-05,8.44239]
[1779342064745,40.55,77811.85,0.0,0.92371,6e-05,8.4571]
[1779342069780,40.55,77811.23,0.0,0.92368,6e-05,8.45971]
[1779342074815,40.55,77811.4,0.0,0.92369,6e-05,8.45843]
[1779342080958,40.55,77811.29,0.0,0.92369,6e-05,8.45865]
[1779342081021,40.55,77811.29,0.0,0.92369,6e-05,8.45865]
[1779342085957,40.55,77811.1,0.0,0.92368,6e-05,8.45943]
[1779342086020,40.55,77811.1,0.0,0.92368,6e-05,8.45943]
[1779342086055,40.55,77806.82,0.0,0.92343,6e-05,8.48023]
[1779342088915,40.55,77804.48,0.0,0.92329,6e-05,8.49147]
[1779342094055,40.55,77806.3,0.0,0.92344,6e-05,8.47771]
[1779342097271,40.55,77808.17,0.0,0.92356,6e-05,8.46815]
[1779342103012,40.55,77807.6,0.0,0.92353,6e-05,8.47032]
[1779342108078,40.55,77807.67,0.0,0.92354,6e-05,8.46961]
[1779342109272,40.54,77808.05,0.0,0.92356,6e-05,8.46755]
[1779342115102,40.54,77807.9,0.0,0.92356,6e-05,8.46778]
[1779342120137,40.54,77807.92,0.0,0.92357,6e-05,8.46726]
[1779342125172,40.54,77809.88,0.0,0.92369,6e-05,8.45716]
[1779342126289,40.54,77809.88,0.0,0.92369,6e-05,8.45716]
[1779342126519,40.54,77809.88,0.0,0.92369,6e-05,8.45716]
[1779342129199,40.54,77813.37,0.0,0.9239,6e-05,8.43964]
[1779342134234,40.54,77812.82,0.0,0.92387,6e-05,8.44219]
[1779342140235,40.54,77812.75,0.0,0.92387,6e-05,8.44236]
[1779342140277,40.54,77801.7,0.0,0.92321,6e-05,8.49703]
[1779342141272,40.54,77801.7,0.0,0.92321,6e-05,8.49703]
[1779342141518,40.54,77801.7,0.0,0.92321,6e-05,8.49703]
[1779342141620,40.54,77799.09,0.0,0.92305,6e-05,8.50981]
[1779342148205,40.54,77798.98,0.0,0.92305,6e-05,8.50976]
[1779342148273,40.54,77798.98,0.0,0.92305,6e-05,8.50976]
[1779342153369,40.54,77799.26,0.0,0.92311,6e-05,8.50311]
[1779342156731,40.53,77799.74,0.0,0.92315,6e-05,8.50031]
[1779342156774,40.53,77799.74,0.0,0.92315,6e-05,8.50031]
[1779342162432,40.53,77800.69,0.0,0.92321,6e-05,8.49472]
[1779342165991,40.53,77801.08,0.0,0.92324,6e-05,8.49243]
[1779342166023,40.53,77801.08,0.0,0.92324,6e-05,8.49243]
[1779342171495,40.53,77800.91,0.0,0.92324,6e-05,8.49257]
[1779342176530,40.53,77801.05,0.0,0.92326,6e-05,8.4913]
[1779342177537,40.53,77803.27,0.0,0.92339,6e-05,8.48017]
[1779342179551,40.53,77796.03,0.0,0.92296,6e-05,8.51592]
[1779342180558,40.53,77792.43,0.0,0.92274,6e-05,8.53368]
[1779342181027,40.53,77792.43,0.0,0.92274,6e-05,8.53368]
[1779342181276,40.53,77792.43,0.0,0.92274,6e-05,8.53368]
[1779342186600,40.53,77794.66,0.0,0.92289,6e-05,8.5216]
[1779342191635,40.52,77794.38,0.0,0.92288,6e-05,8.52222]
[1779342191954,40.52,77794.38,0.0,0.92288,6e-05,8.52222]
[1779342192032,40.52,77794.38,0.0,0.92288,6e-05,8.52222]
[1779342197677,40.52,77786.84,0.0,0.92243,6e-05,8.55889]
[1779342198684,40.52,77785.01,0.0,0.92232,6e-05,8.56781]
[1779342199619,40.52,77785.01,0.0,0.92232,6e-05,8.56781]
[1779342199691,40.52,77782.65,0.0,0.92218,6e-05,8.57969]
[1779342201342,40.52,77782.65,0.0,0.92218,6e-05,8.57969]
[1779342201383,40.52,77782.65,0.0,0.92218,6e-05,8.57969]
[1779342201582,40.52,77782.65,0.0,0.92218,6e-05,8.57969]
[1779342201705,40.52,77781.77,0.0,0.92212,6e-05,8.58425]
[1779342208753,40.52,77781.55,0.0,0.9221,6e-05,8.58583]
[1779342213789,40.52,77780.6,0.0,0.92208,6e-05,8.58669]
[1779342214795,40.52,77777.87,0.0,0.92191,6e-05,8.60039]
[1779342219831,40.52,77777.1,0.0,0.92186,6e-05,8.60449]
[1779342222646,40.52,77776.9,0.0,0.92184,6e-05,8.60554]
[1779342222771,40.52,77776.86,0.0,0.92184,6e-05,8.60583]
[1779342228894,40.53,77776.46,0.0,0.92181,6e-05,8.60813]
[1779342234220,40.53,77775.37,0.0,0.92174,6e-05,8.61378]
[1779342234273,40.53,77775.37,0.0,0.92174,6e-05,8.61378]
[1779342239521,40.53,77775.24,0.0,0.92173,6e-05,8.61468]
[1779342239622,40.53,77775.24,0.0,0.92173,6e-05,8.61479]
[1779342243761,40.53,77776.29,0.0,0.92179,6e-05,8.60968]
[1779342243770,40.53,77776.29,0.0,0.92179,6e-05,8.60968]
[1779342249034,40.53,77779.58,0.0,0.92199,6e-05,8.59393]
[1779342254069,40.53,77780.74,0.0,0.92205,6e-05,8.5887]
[1779342257152,40.53,77781.47,0.0,0.92209,6e-05,8.58529]
[1779342257268,40.53,77781.47,0.0,0.92209,6e-05,8.58529]
[1779342257478,40.53,77780.14,0.0,0.92201,6e-05,8.59206]
[1779342258813,40.53,77781.28,0.0,0.92208,6e-05,8.58649]
[1779342259025,40.53,77781.28,0.0,0.92208,6e-05,8.58649]
[1779342264138,40.53,77780.25,0.0,0.92201,6e-05,8.59241]
[1779342264883,40.53,77780.25,0.0,0.92201,6e-05,8.59241]
[1779342265023,40.53,77780.25,0.0,0.92201,6e-05,8.59241]
[1779342269750,40.53,77780.33,0.0,0.922,6e-05,8.59267]
[1779342269778,40.53,77780.33,0.0,0.922,6e-05,8.59267]
[1779342271520,40.53,77780.64,0.0,0.92202,6e-05,8.59125]
[1779342271561,40.54,77780.64,0.0,0.92205,6e-05,8.58729]
[1779342277236,40.54,77781.42,0.0,0.92209,6e-05,8.5841]
[1779342279280,40.54,77783.58,0.0,0.92222,6e-05,8.57348]
[1779342279377,40.54,77783.58,0.0,0.92222,6e-05,8.57348]
[1779342281263,40.54,77789.11,0.0,0.92255,6e-05,8.54643]
[1779342286298,40.54,77791.86,0.0,0.9227,6e-05,8.53385]
[1779342287871,40.54,77792.0,0.0,0.92271,6e-05,8.53338]
[1779342288024,40.54,77792.0,0.0,0.92271,6e-05,8.53338]
[1779342288825,40.54,77792.34,0.0,0.92273,6e-05,8.53192]
[1779342289020,40.54,77792.34,0.0,0.92273,6e-05,8.53192]
[1779342289036,40.54,77792.34,0.0,0.92272,6e-05,8.53215]
[1779342296367,40.55,77794.76,0.0,0.92285,6e-05,8.52181]
[1779342298381,40.55,77789.35,0.0,0.92252,6e-05,8.5492]
[1779342298836,40.55,77789.35,0.0,0.92252,6e-05,8.5492]
[1779342299029,40.55,77789.35,0.0,0.92252,6e-05,8.5492]
[1779342302153,40.55,77788.62,0.0,0.92247,6e-05,8.55338]
[1779342302277,40.55,77788.62,0.0,0.92247,6e-05,8.55338]
[1779342303872,40.55,77786.0,0.0,0.9223,6e-05,8.56679]
[1779342304019,40.55,77786.0,0.0,0.9223,6e-05,8.56679]
[1779342304424,40.55,77783.7,0.0,0.92216,6e-05,8.57843]
[1779342309459,40.55,77784.04,0.0,0.92217,6e-05,8.57743]
[1779342310285,40.55,77784.04,0.0,0.92217,6e-05,8.57743]
[1779342310524,40.55,77784.04,0.0,0.92217,6e-05,8.57743]
[1779342315400,40.55,77784.38,0.0,0.92219,6e-05,8.57639]
[1779342315520,40.55,77784.38,0.0,0.92219,6e-05,8.57639]
[1779342315621,40.55,77784.06,0.0,0.92216,6e-05,8.57823]
[1779342316592,40.55,77784.06,0.0,0.92216,6e-05,8.57823]
[1779342316771,40.55,77784.06,0.0,0.92216,6e-05,8.57823]
[1779342320527,40.56,77785.17,0.0,0.92223,6e-05,8.57305]
[1779342320770,40.56,77785.17,0.0,0.92223,6e-05,8.57305]
[1779342320791,40.56,77785.88,0.0,0.92227,6e-05,8.56975]
[1779342324200,40.56,77785.91,0.0,0.92227,6e-05,8.56986]
[1779342324275,40.56,77785.91,0.0,0.92227,6e-05,8.56986]
[1779342329599,40.56,77789.07,0.0,0.92245,6e-05,8.55516]
[1779342332280,40.56,77787.1,0.0,0.92236,6e-05,8.56106]
[1779342332523,40.56,77787.1,0.0,0.92236,6e-05,8.56106]
[1779342333028,40.56,77784.84,0.0,0.92222,6e-05,8.57247]
[1779342333277,40.56,77784.84,0.0,0.92222,6e-05,8.57247]
[1779342333627,40.56,77785.84,0.0,0.92228,6e-05,8.56762]
[1779342343697,40.56,77786.13,0.0,0.92228,6e-05,8.56753]
[1779342345170,40.56,77785.26,0.0,0.92222,6e-05,8.57201]
[1779342345272,40.56,77785.26,0.0,0.92222,6e-05,8.57201]
[1779342350745,40.57,77785.88,0.0,0.92225,6e-05,8.56975]
[1779342355781,40.57,77786.0,0.0,0.92225,6e-05,8.56986]
[1779342357927,40.57,77783.34,0.0,0.92208,6e-05,8.5834]
[1779342358023,40.57,77783.34,0.0,0.92208,6e-05,8.5834]
[1779342358669,40.57,77783.34,0.0,0.92208,6e-05,8.5834]
[1779342358771,40.57,77783.34,0.0,0.92208,6e-05,8.5834]
[1779342358802,40.57,77782.57,0.0,0.92204,6e-05,8.58736]
[1779342364855,40.57,77783.02,0.0,0.92206,6e-05,8.58556]
[1779342365022,40.57,77783.15,0.0,0.92206,6e-05,8.58514]
[1779342371893,40.57,77782.41,0.0,0.92201,6e-05,8.5896]
[1779342373556,40.57,77782.94,0.0,0.92204,6e-05,8.58707]
[1779342373771,40.57,77782.94,0.0,0.92204,6e-05,8.58707]
[1779342374236,40.57,77782.94,0.0,0.92204,6e-05,8.58719]
[1779342374273,40.57,77782.94,0.0,0.92204,6e-05,8.58719]
[1779342374337,40.57,77785.83,0.0,0.92221,6e-05,8.57278]
[1779342379952,40.58,77786.75,0.0,0.92226,6e-05,8.56907]
[1779342385994,40.58,77786.45,0.0,0.92223,6e-05,8.57148]
[1779342388114,40.58,77787.17,0.0,0.92227,6e-05,8.56804]
[1779342388271,40.58,77787.17,0.0,0.92227,6e-05,8.56804]
[1779342391028,40.58,77783.53,0.0,0.92208,6e-05,8.58254]
[1779342393651,40.58,77782.98,0.0,0.92204,6e-05,8.58541]
[1779342393769,40.58,77782.98,0.0,0.92204,6e-05,8.58541]
[1779342393866,40.58,77783.44,0.0,0.92207,6e-05,8.58337]
[1779342394261,40.58,77783.44,0.0,0.92207,6e-05,8.58337]
[1779342395008,40.58,77783.44,0.0,0.92207,6e-05,8.5835]
[1779342395020,40.58,77783.44,0.0,0.92207,6e-05,8.5835]
[1779342398526,40.58,77783.38,0.0,0.92206,6e-05,8.58405]
[1779342398769,40.58,77783.38,0.0,0.92206,6e-05,8.58405]
[1779342398803,40.58,77782.24,0.0,0.92199,6e-05,8.58999]
[1779342399054,40.58,77782.24,0.0,0.92199,6e-05,8.58999]
[1779342399272,40.58,77782.24,0.0,0.92199,6e-05,8.58999]
[1779342403579,40.58,77782.98,0.0,0.92203,6e-05,8.5867]
[1779342403772,40.58,77782.98,0.0,0.92203,6e-05,8.5867]
[1779342403873,40.58,77783.95,0.0,0.92208,6e-05,8.58212]
[1779342404049,40.58,77783.95,0.0,0.92208,6e-05,8.58212]
[1779342404269,40.58,77783.95,0.0,0.92208,6e-05,8.58212]
[1779342411363,40.58,77782.26,0.0,0.92197,6e-05,8.59106]
[1779342411524,40.58,77782.26,0.0,0.92197,6e-05,8.59106]
[1779342411643,40.58,77782.26,0.0,0.92197,6e-05,8.59106]
[1779342411776,40.58,77782.26,0.0,0.92197,6e-05,8.59106]
[1779342411871,40.59,77782.53,0.0,0.92198,6e-05,8.59021]
[1779342417211,40.59,77781.19,0.0,0.9219,6e-05,8.59748]
[1779342422083,40.59,77780.54,0.0,0.92185,6e-05,8.60118]
[1779342422276,40.59,77780.54,0.0,0.92185,6e-05,8.60118]
[1779342422762,40.59,77780.54,0.0,0.92185,6e-05,8.60118]
[1779342422772,40.59,77780.54,0.0,0.92185,6e-05,8.60118]
[1779342422816,40.59,77780.26,0.0,0.92183,6e-05,8.6028]
[1779342428288,40.59,77779.96,0.0,0.92181,6e-05,8.60485]
[1779342433322,40.59,77779.69,0.0,0.92178,6e-05,8.60673]
[1779342435518,40.59,77779.69,0.0,0.92178,6e-05,8.60673]
[1779342435772,40.59,77779.69,0.0,0.92178,6e-05,8.60673]
[1779342439364,40.59,77774.25,0.0,0.92144,6e-05,8.63457]
[1779342440237,40.59,77774.25,0.0,0.92144,6e-05,8.63457]
[1779342440906,40.59,77774.25,0.0,0.92144,6e-05,8.63457]
[1779342440961,40.59,77772.49,0.0,0.92133,6e-05,8.64349]
[1779342443077,40.59,77772.46,0.0,0.92133,6e-05,8.64369]
[1779342445407,40.59,77765.86,0.0,0.92092,6e-05,8.67688]
[1779342446760,40.59,77765.86,0.0,0.92092,6e-05,8.67688]
[1779342446773,40.59,77765.86,0.0,0.92092,6e-05,8.67688]
[1779342446862,40.59,77764.73,0.0,0.92085,6e-05,8.68253]
[1779342450729,40.59,77765.65,0.0,0.92091,6e-05,8.67787]
[1779342450774,40.59,77765.65,0.0,0.92091,6e-05,8.67787]
[1779342456775,40.59,77764.17,0.0,0.92085,6e-05,8.68094]
[1779342456999,40.59,77763.9,0.0,0.92084,6e-05,8.68224]
[1779342457493,40.59,77755.2,0.0,0.9203,6e-05,8.72592]
[1779342458500,40.59,77751.1,0.0,0.92005,6e-05,8.74644]
[1779342459466,40.59,77751.1,0.0,0.92005,6e-05,8.74644]
[1779342459523,40.59,77751.1,0.0,0.92005,6e-05,8.74644]
[1779342464542,40.59,77744.69,0.0,0.91966,6e-05,8.77781]
[1779342467295,40.59,77743.65,0.0,0.91959,6e-05,8.78316]
[1779342467525,40.59,77743.65,0.0,0.91959,6e-05,8.78316]
[1779342469722,40.59,77744.72,0.0,0.91966,6e-05,8.77785]
[1779342469772,40.59,77744.72,0.0,0.91966,6e-05,8.77785]
[1779342469872,40.59,77744.04,0.0,0.91961,6e-05,8.78137]
[1779342474299,40.59,77745.35,0.0,0.91969,6e-05,8.77487]
[1779342474535,40.59,77745.35,0.0,0.91969,6e-05,8.77487]
[1779342478852,40.59,77744.63,0.0,0.91965,6e-05,8.77838]
[1779342478953,40.59,77743.32,0.0,0.91957,6e-05,8.78455]
[1779342479033,40.59,77743.32,0.0,0.91957,6e-05,8.78455]
[1779342479190,40.59,77743.32,0.0,0.91957,6e-05,8.78455]
[1779342479269,40.59,77743.32,0.0,0.91957,6e-05,8.78455]
[1779342483095,40.59,77740.51,0.0,0.91941,6e-05,8.79799]
[1779342483276,40.59,77740.51,0.0,0.91941,6e-05,8.79799]
[1779342483676,40.59,77739.97,0.0,0.91938,6e-05,8.80046]
[1779342486146,40.59,77741.04,0.0,0.91945,6e-05,8.79454]
[1779342486270,40.59,77741.04,0.0,0.91945,6e-05,8.79454]
[1779342491732,40.58,77742.21,0.0,0.91954,6e-05,8.78713]
[1779342492828,40.58,77742.21,0.0,0.91954,6e-05,8.78713]
[1779342492932,40.58,77742.21,0.0,0.91954,6e-05,8.78713]
[1779342493026,40.58,77742.21,0.0,0.91954,6e-05,8.78713]
[1779342492979,40.58,77741.84,0.0,0.91952,6e-05,8.78851]
[1779342494829,40.58,77742.44,0.0,0.91956,6e-05,8.78524]
[1779342494837,40.58,77742.74,0.0,0.91959,6e-05,8.78349]
[1779342495049,40.58,77742.74,0.0,0.91959,6e-05,8.78349]
[1779342496941,40.58,77744.06,0.0,0.91967,6e-05,8.7766]
[1779342498558,40.58,77744.89,0.0,0.91973,6e-05,8.77198]
[1779342498574,40.58,77744.89,0.0,0.91973,6e-05,8.77198]
[1779342498770,40.58,77744.89,0.0,0.91973,6e-05,8.77198]
[1779342499002,40.58,77744.89,0.0,0.91973,6e-05,8.77198]
[1779342499022,40.58,77744.89,0.0,0.91973,6e-05,8.77198]
[1779342499033,40.58,77744.51,0.0,0.91971,6e-05,8.77368]
[1779342499788,40.58,77750.24,0.0,0.92006,6e-05,8.74481]
[1779342500794,40.58,77754.26,0.0,0.92032,6e-05,8.7242]
[1779342504179,40.58,77752.16,0.0,0.92019,6e-05,8.73432]
[1779342504186,40.58,77752.16,0.0,0.92019,6e-05,8.73432]
[1779342504271,40.58,77752.16,0.0,0.92019,6e-05,8.73432]
[1779342504823,40.58,77752.09,0.0,0.92019,6e-05,8.73451]
[1779342509858,40.57,77751.03,0.0,0.92013,6e-05,8.73908]
[1779342512935,40.57,77749.38,0.0,0.92007,6e-05,8.74278]
[1779342512987,40.57,77749.38,0.0,0.92007,6e-05,8.74278]
[1779342513021,40.57,77749.38,0.0,0.92007,6e-05,8.74278]
[1779342512985,40.57,77749.57,0.0,0.92008,6e-05,8.74189]
[1779342513886,40.57,77749.56,0.0,0.92008,6e-05,8.74201]
[1779342518934,40.57,77718.42,0.0,0.91813,6e-05,8.89923]
[1779342519994,40.57,77718.42,0.0,0.91813,6e-05,8.89923]
[1779342520035,40.57,77718.42,0.0,0.91813,6e-05,8.89923]
[1779342520036,40.57,77698.64,0.0,0.91687,6e-05,8.99992]
[1779342520939,40.57,77693.75,0.0,0.91655,6e-05,9.02491]
[1779342521548,40.57,77693.75,0.0,0.91655,6e-05,9.02491]
[1779342521637,40.57,77693.75,0.0,0.91655,6e-05,9.02491]
[1779342521946,40.57,77691.99,0.0,0.91644,6e-05,9.03341]
[1779342522439,40.57,77691.99,0.0,0.91644,6e-05,9.03341]
[1779342526981,40.57,77688.19,0.0,0.91621,6e-05,9.05176]
[1779342531009,40.57,77683.17,0.0,0.9159,6e-05,9.07649]
[1779342533767,40.57,77682.38,0.0,0.91586,6e-05,9.07998]
[1779342534036,40.57,77655.47,0.0,0.9141,7e-05,9.21846]
[1779342535044,40.56,77654.72,0.0,0.91406,7e-05,9.22156]
[1779342536051,40.56,77659.98,0.0,0.91441,7e-05,9.1939]
[1779342537784,40.56,77661.25,0.0,0.9145,7e-05,9.1872]
[1779342540061,40.56,77666.73,0.0,0.91487,7e-05,9.15808]
[1779342541088,40.56,77661.57,0.0,0.91454,7e-05,9.1842]
[1779342542099,40.56,77665.55,0.0,0.9148,7e-05,9.16356]
[1779342543107,40.56,77678.61,0.0,0.91565,6e-05,9.09599]
[1779342544114,40.56,77695.02,0.0,0.91672,6e-05,9.01158]
[1779342545121,40.56,77697.25,0.0,0.91686,6e-05,8.99996]
[1779342546532,40.56,77697.25,0.0,0.91686,6e-05,8.99996]
[1779342546752,40.56,77693.72,0.0,0.91664,6e-05,9.01779]
[1779342548142,40.55,77689.92,0.0,0.9164,6e-05,9.03677]
[1779342551163,40.55,77696.66,0.0,0.91684,6e-05,9.00158]
[1779342552170,40.55,77701.98,0.0,0.91719,6e-05,8.97423]
[1779342557207,40.55,77715.88,0.0,0.91808,6e-05,8.90275]
[1779342558214,40.55,77712.9,0.0,0.91789,6e-05,8.91787]
[1779342559439,40.55,77712.9,0.0,0.91789,6e-05,8.91787]
[1779342559442,40.55,77712.9,0.0,0.91789,6e-05,8.91787]
[1779342559522,40.55,77712.9,0.0,0.91789,6e-05,8.91787]
[1779342559535,40.55,77713.98,0.0,0.91796,6e-05,8.91232]
[1779342563249,40.55,77710.14,0.0,0.91772,6e-05,8.93165]
[1779342564683,40.55,77710.14,0.0,0.91772,6e-05,8.93165]
[1779342564735,40.55,77710.14,0.0,0.91772,6e-05,8.93165]
[1779342564772,40.55,77710.14,0.0,0.91772,6e-05,8.93165]
[1779342564833,40.55,77710.31,0.0,0.91773,6e-05,8.9307]
[1779342566271,40.55,77700.23,0.0,0.91709,6e-05,8.98191]
[1779342567278,40.55,77694.12,0.0,0.9167,6e-05,9.01296]
[1779342568290,40.55,77688.49,0.0,0.91634,6e-05,9.04155]
[1779342569908,40.55,77688.49,0.0,0.91634,6e-05,9.04155]
[1779342569960,40.55,77688.49,0.0,0.91634,6e-05,9.04155]
[1779342570029,40.55,77688.49,0.0,0.91634,6e-05,9.04155]
[1779342570113,40.55,77685.57,0.0,0.91616,6e-05,9.05598]
[1779342572318,40.55,77691.96,0.0,0.91661,6e-05,9.01844]
[1779342574712,40.55,77694.92,0.0,0.9168,6e-05,9.00308]
[1779342574764,40.55,77694.92,0.0,0.9168,6e-05,9.00308]
[1779342574773,40.55,77694.92,0.0,0.9168,6e-05,9.00308]
[1779342574813,40.54,77695.43,0.0,0.91684,6e-05,9.00028]
[1779342580375,40.54,77695.71,0.0,0.91687,6e-05,8.99766]
[1779342581382,40.54,77699.9,0.0,0.91714,6e-05,8.97606]
[1779342582468,40.54,77699.9,0.0,0.91714,6e-05,8.97606]
[1779342582520,40.54,77699.9,0.0,0.91714,6e-05,8.97606]
[1779342582771,40.54,77699.9,0.0,0.91714,6e-05,8.97606]
[1779342582830,40.54,77698.76,0.0,0.91707,6e-05,8.98172]
[1779342584402,40.54,77702.31,0.0,0.9173,6e-05,8.96325]
[1779342586428,40.54,77703.14,0.0,0.91736,6e-05,8.95887]
[1779342586521,40.54,77703.14,0.0,0.91736,6e-05,8.95887]
[1779342586529,40.54,77703.14,0.0,0.91736,6e-05,8.95887]
[1779342586770,40.54,77703.14,0.0,0.91736,6e-05,8.95887]
[1779342586871,40.54,77704.96,0.0,0.91748,6e-05,8.94946]
[1779342587424,40.54,77709.29,0.0,0.91775,6e-05,8.92728]
[1779342593029,40.54,77707.49,0.0,0.91764,6e-05,8.9361]
[1779342593076,40.54,77707.49,0.0,0.91764,6e-05,8.9361]
[1779342593121,40.54,77706.31,0.0,0.91757,6e-05,8.94191]
[1779342593271,40.54,77706.31,0.0,0.91757,6e-05,8.94191]
[1779342596488,40.54,77697.33,0.0,0.917,6e-05,8.9874]
[1779342597811,40.54,77697.33,0.0,0.917,6e-05,8.9874]
[1779342597862,40.54,77697.33,0.0,0.917,6e-05,8.9874]
[1779342598024,40.54,77697.33,0.0,0.917,6e-05,8.9874]
[1779342598122,40.54,77695.42,0.0,0.91688,6e-05,8.9968]
[1779342602806,40.53,77697.86,0.0,0.91704,6e-05,8.98376]
[1779342603019,40.53,77697.86,0.0,0.91704,6e-05,8.98376]
[1779342603081,40.53,77697.86,0.0,0.91704,6e-05,8.98376]
[1779342603120,40.53,77697.49,0.0,0.91703,6e-05,8.9853]
[1779342603593,40.53,77697.49,0.0,0.91703,6e-05,8.9853]
[1779342603772,40.53,77697.49,0.0,0.91703,6e-05,8.9853]
[1779342603801,40.53,77698.51,0.0,0.91709,6e-05,8.98009]
[1779342609585,40.53,77698.32,0.0,0.91709,6e-05,8.98002]
[1779342614625,40.53,77698.28,0.0,0.9171,6e-05,8.97935]
[1779342619661,40.53,77695.63,0.0,0.91694,6e-05,8.992]
[1779342621509,40.53,77693.54,0.0,0.91681,6e-05,9.00249]
[1779342621522,40.53,77693.54,0.0,0.91681,6e-05,9.00249]
[1779342622152,40.53,77693.54,0.0,0.91681,6e-05,9.00249]
[1779342621674,40.53,77691.09,0.0,0.91665,6e-05,9.0148]
[1779342624769,40.53,77690.64,0.0,0.91663,6e-05,9.01662]
[1779342624784,40.52,77691.24,0.0,0.91667,6e-05,9.01331]
[1779342626405,40.52,77692.88,0.0,0.91678,6e-05,9.00469]
[1779342629234,40.52,77691.49,0.0,0.9167,6e-05,9.01112]
[1779342629270,40.52,77691.49,0.0,0.9167,6e-05,9.01112]
[1779342629731,40.52,77692.07,0.0,0.91674,6e-05,9.00791]
[1779342631499,40.52,77691.04,0.0,0.91668,6e-05,9.01295]
[1779342632771,40.52,77693.44,0.0,0.91687,6e-05,8.99613]
[1779342632871,40.52,77692.74,0.0,0.91683,6e-05,8.99948]
[1779342638420,40.52,77691.95,0.0,0.91679,6e-05,9.00239]
[1779342640197,40.52,77694.17,0.0,0.91694,6e-05,8.99058]
[1779342640240,40.52,77694.17,0.0,0.91694,6e-05,8.99058]
[1779342640646,40.52,77694.17,0.0,0.91694,6e-05,8.99058]
[1779342640808,40.52,77696.82,0.0,0.91711,6e-05,8.97683]
[1779342642769,40.52,77696.22,0.0,0.91707,6e-05,8.9797]
[1779342642822,40.51,77697.75,0.0,0.91717,6e-05,8.97169]
[1779342645843,40.51,77703.02,0.0,0.91752,6e-05,8.94424]
[1779342646721,40.51,77703.02,0.0,0.91752,6e-05,8.94424]
[1779342646769,40.51,77703.02,0.0,0.91752,6e-05,8.94424]
[1779342646850,40.51,77709.26,0.0,0.91792,6e-05,8.91227]
[1779342647874,40.51,77709.26,0.0,0.91792,6e-05,8.91227]
[1779342648780,40.51,77709.73,0.0,0.91795,6e-05,8.90974]
[1779342648863,40.51,77710.14,0.0,0.91798,6e-05,8.90756]
[1779342653910,40.51,77709.32,0.0,0.91793,6e-05,8.91131]
[1779342657946,40.51,77706.66,0.0,0.91777,6e-05,8.92449]
[1779342662982,40.51,77707.56,0.0,0.91783,6e-05,8.91938]
[1779342668017,40.51,77708.62,0.0,0.91789,6e-05,8.9142]
[1779342670482,40.51,77709.28,0.0,0.91794,6e-05,8.91067]
[1779342670534,40.51,77709.28,0.0,0.91794,6e-05,8.91067]
[1779342670772,40.51,77709.28,0.0,0.91794,6e-05,8.91067]
[1779342671038,40.51,77710.94,0.0,0.91804,6e-05,8.90215]
[1779342676073,40.51,77711.33,0.0,0.91807,6e-05,8.89987]
[1779342677080,40.51,77707.07,0.0,0.9178,6e-05,8.92151]
[1779342682115,40.51,77708.0,0.0,0.91787,6e-05,8.91636]
[1779342682999,40.51,77708.0,0.0,0.91787,6e-05,8.91636]
[1779342683051,40.51,77708.0,0.0,0.91787,6e-05,8.91636]
[1779342683122,40.51,77708.81,0.0,0.91792,6e-05,8.91217]
[1779342684019,40.51,77708.81,0.0,0.91792,6e-05,8.91217]
[1779342689164,40.51,77707.58,0.0,0.91784,6e-05,8.9181]
[1779342694200,40.51,77707.16,0.0,0.91786,6e-05,8.91567]
[1779342695206,40.51,77712.19,0.0,0.91818,6e-05,8.89002]
[1779342699235,40.51,77720.24,0.0,0.91869,6e-05,8.84913]
[1779342700241,40.51,77723.4,0.0,0.91888,6e-05,8.83316]
[1779342704270,40.51,77726.14,0.0,0.91905,6e-05,8.81964]
[1779342705277,40.51,77731.61,0.0,0.9194,6e-05,8.79207]
[1779342707291,40.51,77727.79,0.0,0.91915,6e-05,8.81173]
[1779342712326,40.51,77726.09,0.0,0.91904,6e-05,8.82099]
[1779342717362,40.51,77726.7,0.0,0.91907,6e-05,8.81847]
[1779342723404,40.51,77726.1,0.0,0.91902,6e-05,8.82223]
[1779342727432,40.51,77721.07,0.0,0.9187,6e-05,8.84817]
[1779342734481,40.51,77719.94,0.0,0.91862,6e-05,8.85437]
[1779342739516,40.52,77719.94,0.0,0.91862,6e-05,8.85469]
[1779342744551,40.52,77720.71,0.0,0.91866,6e-05,8.8511]
[1779342749585,40.52,77720.79,0.0,0.91866,6e-05,8.85104]
[1779342754625,40.52,77722.39,0.0,0.91879,6e-05,8.83904]
[1779342755630,40.52,77724.4,0.0,0.91892,6e-05,8.82894]
[1779342760665,40.52,77724.66,0.0,0.91893,6e-05,8.82814]
[1779342765699,40.52,77724.53,0.0,0.91892,6e-05,8.8293]
[1779342770735,40.52,77724.28,0.0,0.91889,6e-05,8.83106]
[1779342775770,40.52,77720.11,0.0,0.91863,6e-05,8.85266]
[1779342778792,40.52,77716.99,0.0,0.91843,6e-05,8.86866]
[1779342779798,40.52,77711.63,0.0,0.91809,6e-05,8.89593]
[1779342781813,40.52,77715.37,0.0,0.91832,6e-05,8.87691]
[1779342786848,40.52,77715.42,0.0,0.91833,6e-05,8.87671]
[1779342792890,40.52,77715.95,0.0,0.91836,6e-05,8.87415]
[1779342797925,40.52,77715.08,0.0,0.9183,6e-05,8.87865]
[1779342800946,40.52,77713.07,0.0,0.91817,6e-05,8.88889]
[1779342804975,40.52,77709.97,0.0,0.91798,6e-05,8.90465]
[1779342812024,40.52,77709.17,0.0,0.91796,6e-05,8.90418]
[1779342817061,40.52,77710.86,0.0,0.91807,6e-05,8.8954]
[1779342819075,40.52,77708.64,0.0,0.91793,6e-05,8.90665]
[1779342824111,40.52,77708.37,0.0,0.91792,6e-05,8.90785]
[1779342827132,40.52,77706.1,0.0,0.91777,6e-05,8.91929]
[1779342832169,40.52,77706.4,0.0,0.9178,6e-05,8.91749]
[1779342837203,40.52,77706.79,0.0,0.91782,6e-05,8.91518]
[1779342842240,40.52,77704.86,0.0,0.9177,6e-05,8.9248]
[1779342847275,40.52,77708.17,0.0,0.91792,6e-05,8.90772]
[1779342852310,40.52,77707.72,0.0,0.91789,6e-05,8.91012]
[1779342857345,40.52,77708.76,0.0,0.91795,6e-05,8.90492]
[1779342860366,40.52,77711.91,0.0,0.91815,6e-05,8.88898]
[1779342862380,40.52,77719.38,0.0,0.91862,6e-05,8.85115]
[1779342865400,40.52,77721.42,0.0,0.91875,6e-05,8.84117]
[1779342870436,40.52,77722.82,0.0,0.91883,6e-05,8.83473]
[1779342873457,40.52,77721.0,0.0,0.91874,6e-05,8.8401]
[1779342878492,40.53,77720.18,0.0,0.91868,6e-05,8.84496]
[1779342883527,40.53,77721.66,0.0,0.91877,6e-05,8.83818]
[1779342885541,40.53,77723.66,0.0,0.91889,6e-05,8.82836]
[1779342888562,40.53,77725.72,0.0,0.91901,6e-05,8.81843]
[1779342891583,40.53,77723.44,0.0,0.91886,6e-05,8.83053]
[1779342896618,40.53,77723.22,0.0,0.91884,6e-05,8.83249]
[1779342902660,40.54,77722.56,0.0,0.91879,6e-05,8.83685]
[1779342907694,40.54,77717.0,0.0,0.91842,6e-05,8.86584]
[1779342912730,40.54,77715.49,0.0,0.91832,6e-05,8.87405]
[1779342917764,40.54,77715.69,0.0,0.91833,6e-05,8.87354]
[1779342922800,40.54,77716.29,0.0,0.91836,6e-05,8.87101]
[1779342927834,40.54,77715.4,0.0,0.9183,6e-05,8.87606]
[1779342933877,40.54,77716.83,0.0,0.91841,6e-05,8.86513]
[1779342938912,40.55,77717.65,0.0,0.91846,6e-05,8.86156]
[1779342943947,40.55,77718.45,0.0,0.9185,6e-05,8.85812]
[1779342948981,40.55,77717.83,0.0,0.91846,6e-05,8.8619]
[1779342954016,40.55,77719.81,0.0,0.91857,6e-05,8.8525]
[1779342959052,40.55,77721.79,0.0,0.91869,6e-05,8.84318]
[1779342962073,40.55,77724.56,0.0,0.91886,6e-05,8.82964]
[1779342967108,40.55,77722.69,0.0,0.91873,6e-05,8.83999]
[1779342971136,40.56,77718.11,0.0,0.91843,6e-05,8.86386]
[1779342972143,40.56,77716.05,0.0,0.9183,6e-05,8.87444]
[1779342974157,40.56,77714.07,0.0,0.91817,6e-05,8.88469]
[1779342979192,40.56,77714.24,0.0,0.91818,6e-05,8.88428]
[1779342982213,40.56,77716.68,0.0,0.91833,6e-05,8.87217]
[1779342984226,40.56,77718.65,0.0,0.91845,6e-05,8.86237]
[1779342989262,40.56,77718.44,0.0,0.91843,6e-05,8.86405]
[1779342993290,40.56,77721.81,0.0,0.91867,6e-05,8.84319]
[1779342998325,40.56,77722.14,0.0,0.91868,6e-05,8.84228]
[1779343003361,40.57,77721.46,0.0,0.91863,6e-05,8.84662]
[1779343008396,40.57,77723.23,0.0,0.91873,6e-05,8.83839]
[1779343013431,40.57,77723.68,0.0,0.91875,6e-05,8.83688]
[1779343019473,40.57,77720.91,0.0,0.91856,6e-05,8.85182]
[1779343021487,40.57,77714.82,0.0,0.91818,6e-05,8.88296]
[1779343022494,40.57,77712.06,0.0,0.918,6e-05,8.89706]
[1779343025515,40.57,77707.19,0.0,0.91769,6e-05,8.92198]
[1779343030551,40.57,77706.85,0.0,0.91767,6e-05,8.92376]
[1779343032565,40.57,77709.15,0.0,0.91781,6e-05,8.91209]
[1779343033572,40.57,77712.35,0.0,0.91801,6e-05,8.89585]
[1779343035585,40.57,77709.27,0.0,0.91782,6e-05,8.91159]
[1779343036592,40.57,77707.26,0.0,0.91769,6e-05,8.92184]
[1779343039616,40.57,77705.13,0.0,0.91755,6e-05,8.93267]
[1779343040622,40.57,77702.87,0.0,0.91741,6e-05,8.94417]
[1779343045658,40.57,77702.95,0.0,0.91742,6e-05,8.94361]
[1779343050693,40.57,77703.23,0.0,0.91744,6e-05,8.94205]
[1779343056735,40.57,77704.92,0.0,0.91758,6e-05,8.92907]
[1779343061769,40.57,77703.29,0.0,0.91748,6e-05,8.93735]
[1779343066806,40.57,77704.36,0.0,0.91754,6e-05,8.93186]
[1779343071840,40.57,77705.91,0.0,0.91764,6e-05,8.92399]
[1779343076876,40.57,77705.91,0.0,0.91764,6e-05,8.92404]
[1779343081911,40.57,77705.88,0.0,0.91764,6e-05,8.92426]
[1779343088961,40.57,77707.18,0.0,0.91772,6e-05,8.91775]
[1779343093995,40.57,77708.21,0.0,0.91779,6e-05,8.91266]
[1779343097017,40.57,77705.9,0.0,0.91764,6e-05,8.92446]
[1779343102053,40.57,77705.85,0.0,0.91763,6e-05,8.92474]
[1779343106080,40.57,77708.2,0.0,0.91778,6e-05,8.91284]
[1779343111116,40.57,77708.6,0.0,0.91784,6e-05,8.90663]
[1779343116151,40.57,77708.56,0.0,0.91784,6e-05,8.90696]
[1779343120180,40.57,77717.42,0.0,0.9184,6e-05,8.86206]
[1779343121186,40.57,77720.27,0.0,0.91858,6e-05,8.84771]
[1779343126221,40.58,77720.35,0.0,0.91858,6e-05,8.8479]
[1779343131256,40.58,77719.26,0.0,0.9185,6e-05,8.85398]
[1779343136292,40.58,77721.0,0.0,0.9186,6e-05,8.84572]
[1779343137300,40.58,77726.85,0.0,0.91897,6e-05,8.81623]
[1779343138306,40.58,77729.38,0.0,0.91913,6e-05,8.8036]
[1779343141327,40.58,77727.42,0.0,0.919,6e-05,8.81407]
[1779343146361,40.58,77726.34,0.0,0.91892,6e-05,8.82034]
[1779343151397,40.58,77726.5,0.0,0.91892,6e-05,8.82027]
[1779343153411,40.59,77728.49,0.0,0.91904,6e-05,8.81041]
[1779343158446,40.59,77728.82,0.0,0.91906,6e-05,8.80934]
[1779343159515,40.59,77731.85,0.0,0.91925,6e-05,8.79415]
[1779343164547,40.59,77730.91,0.0,0.91918,6e-05,8.79968]
[1779343165554,40.59,77732.98,0.0,0.91931,6e-05,8.78935]
[1779343165796,40.59,77732.98,0.0,0.91931,6e-05,8.78935]
[1779343167568,40.59,77736.74,0.0,0.91954,6e-05,8.77067]
[1779343175624,40.59,77736.58,0.0,0.91955,6e-05,8.76858]
[1779343179652,40.59,77743.92,0.0,0.92,6e-05,8.73229]
[1779343180659,40.6,77749.3,0.0,0.92033,6e-05,8.70545]
[1779343181666,40.6,77752.42,0.0,0.92052,6e-05,8.69004]
[1779343188715,40.6,77748.95,0.0,0.92028,6e-05,8.7094]
[1779343191736,40.6,77746.97,0.0,0.92015,6e-05,8.72]
[1779343196772,40.6,77746.59,0.0,0.92011,6e-05,8.72287]
[1779343198786,40.61,77748.68,0.0,0.92024,6e-05,8.71273]
[1779343199793,40.61,77754.19,0.0,0.92058,6e-05,8.68525]
[1779343201807,40.61,77751.67,0.0,0.92042,6e-05,8.69837]
[1779343203821,40.61,77748.54,0.0,0.92022,6e-05,8.7145]
[1779343205835,40.61,77743.07,0.0,0.91987,6e-05,8.74238]
[1779343210869,40.61,77742.12,0.0,0.91981,6e-05,8.74781]
[1779343211877,40.61,77739.35,0.0,0.91963,6e-05,8.7619]
[1779343213891,40.61,77732.52,0.0,0.9192,6e-05,8.79656]
[1779343216912,40.61,77730.11,0.0,0.91905,6e-05,8.80889]
[1779343221947,40.61,77732.98,0.0,0.91922,6e-05,8.79462]
[1779343226982,40.61,77733.77,0.0,0.91927,6e-05,8.79104]
[1779343227989,40.61,77731.05,0.0,0.9191,6e-05,8.80486]
[1779343234031,40.61,77730.6,0.0,0.9191,6e-05,8.80325]
[1779343240073,40.62,77731.13,0.0,0.91913,6e-05,8.801]
[1779343245109,40.62,77730.11,0.0,0.91906,6e-05,8.80655]
[1779343250145,40.62,77730.3,0.0,0.91906,6e-05,8.80595]
[1779343255180,40.62,77730.56,0.0,0.91908,6e-05,8.805]
[1779343260215,40.62,77730.85,0.0,0.91909,6e-05,8.8039]
[1779343265250,40.62,77729.65,0.0,0.91901,6e-05,8.81034]
[1779343272300,40.62,77729.6,0.0,0.919,6e-05,8.81107]
[1779343278342,40.62,77728.77,0.0,0.91894,6e-05,8.81567]
[1779343283377,40.62,77728.92,0.0,0.91895,6e-05,8.81523]
[1779343288411,40.62,77729.01,0.0,0.91895,6e-05,8.81513]
[1779343293447,40.62,77727.88,0.0,0.91891,6e-05,8.81691]
[1779343298481,40.63,77728.19,0.0,0.91893,6e-05,8.81571]
[1779343306777,40.63,77727.34,0.0,0.91887,6e-05,8.82022]
[1779343313587,40.63,77727.89,0.0,0.91889,6e-05,8.81826]
[1779343318621,40.63,77728.61,0.0,0.91893,6e-05,8.81499]
[1779343323657,40.63,77730.25,0.0,0.91903,6e-05,8.80713]
[1779343328692,40.63,77730.49,0.0,0.91904,6e-05,8.80648]
[1779343333726,40.63,77730.28,0.0,0.91902,6e-05,8.80803]
[1779343333970,40.63,77730.28,0.0,0.91902,6e-05,8.80803]
[1779343339769,40.63,77730.08,0.0,0.919,6e-05,8.8096]
[1779343344804,40.63,77727.94,0.0,0.91886,6e-05,8.82085]
[1779343349839,40.64,77727.72,0.0,0.91884,6e-05,8.82234]
[1779343354874,40.64,77727.88,0.0,0.91888,6e-05,8.81763]
[1779343359909,40.64,77727.66,0.0,0.91886,6e-05,8.81913]
[1779343363088,40.64,77728.71,0.0,0.91893,6e-05,8.81405]
[1779343363937,40.64,77739.14,0.0,0.91958,6e-05,8.76151]
[1779343364943,40.64,77741.61,0.0,0.91973,6e-05,8.74924]
[1779343367965,40.64,77737.98,0.0,0.9195,6e-05,8.76807]
[1779343373000,40.64,77737.63,0.0,0.91947,6e-05,8.77056]
[1779343378035,40.64,77741.08,0.0,0.91968,6e-05,8.75389]
[1779343379385,40.64,77741.08,0.0,0.91968,6e-05,8.75389]
[1779343385083,40.65,77748.23,0.0,0.92011,6e-05,8.71909]
[1779343386091,40.65,77752.14,0.0,0.92035,6e-05,8.69967]
[1779343390119,40.65,77755.41,0.0,0.92055,6e-05,8.68385]
[1779343395154,40.65,77756.85,0.0,0.92064,6e-05,8.67616]
[1779343396161,40.65,77764.73,0.0,0.92113,6e-05,8.63662]
[1779343397168,40.65,77766.73,0.0,0.92125,6e-05,8.6266]
[1779343399379,40.65,77766.73,0.0,0.92125,6e-05,8.6266]
[1779343406542,40.65,77765.89,0.0,0.9212,6e-05,8.63072]
[1779343412274,40.65,77765.3,0.0,0.9212,6e-05,8.62931]
[1779343418316,40.65,77765.57,0.0,0.92122,6e-05,8.62793]
[1779343423350,40.65,77766.19,0.0,0.92124,6e-05,8.62627]
[1779343428386,40.65,77766.44,0.0,0.92123,6e-05,8.62683]
[1779343429393,40.65,77769.16,0.0,0.92139,6e-05,8.6136]
[1779343432414,40.66,77771.84,0.0,0.92154,6e-05,8.60139]
[1779343434428,40.66,77776.53,0.0,0.92183,6e-05,8.57847]
[1779343435435,40.66,77779.26,0.0,0.92199,6e-05,8.56496]
[1779343436442,40.66,77782.56,0.0,0.92219,6e-05,8.54865]
[1779343440472,40.66,77780.69,0.0,0.92207,6e-05,8.55847]
[1779343442486,40.66,77778.61,0.0,0.92194,6e-05,8.56905]
[1779343443493,40.66,77775.84,0.0,0.92177,6e-05,8.58295]
[1779343445507,40.66,77769.92,0.0,0.92141,6e-05,8.61262]
[1779343450542,40.66,77769.63,0.0,0.92139,6e-05,8.6142]
[1779343455578,40.66,77770.06,0.0,0.92141,6e-05,8.61217]
[1779343460613,40.66,77769.77,0.0,0.92139,6e-05,8.61378]
[1779343465648,40.66,77769.99,0.0,0.9214,6e-05,8.61282]
[1779343472697,40.66,77770.71,0.0,0.92148,6e-05,8.60521]
[1779343481760,40.66,77770.53,0.0,0.92146,6e-05,8.60651]
[1779343486795,40.66,77771.05,0.0,0.92149,6e-05,8.60414]
[1779343491830,40.67,77772.2,0.0,0.92156,6e-05,8.59865]
[1779343493844,40.67,77769.79,0.0,0.92141,6e-05,8.6108]
[1779343498879,40.67,77768.25,0.0,0.92131,6e-05,8.61869]
[1779343503917,40.67,77768.71,0.0,0.92134,6e-05,8.61654]
[1779343507945,40.67,77770.83,0.0,0.92147,6e-05,8.6061]
[1779343512980,40.67,77770.25,0.0,0.92143,6e-05,8.60926]
[1779343514994,40.67,77774.26,0.0,0.92167,6e-05,8.58937]
[1779343516001,40.67,77776.16,0.0,0.92179,6e-05,8.57999]
[1779343521036,40.67,77776.48,0.0,0.9218,6e-05,8.5789]
[1779343524057,40.67,77773.65,0.0,0.92163,6e-05,8.59331]
[1779343529092,40.67,77775.05,0.0,0.92171,6e-05,8.58672]
[1779343534127,40.67,77775.22,0.0,0.92175,6e-05,8.58206]
[1779343539164,40.67,77775.74,0.0,0.92177,6e-05,8.5799]
[1779343544199,40.67,77775.24,0.0,0.92174,6e-05,8.58283]
[1779343550241,40.68,77774.57,0.0,0.92169,6e-05,8.58667]
[1779343551248,40.68,77782.28,0.0,0.92216,6e-05,8.54836]
[1779343552255,40.68,77784.08,0.0,0.92227,6e-05,8.53955]
[1779343556116,40.68,77784.6,0.0,0.9223,6e-05,8.53727]
[1779343556124,40.68,77784.6,0.0,0.9223,6e-05,8.53727]
[1779343556267,40.68,77784.92,0.0,0.92231,6e-05,8.53583]
[1779343556283,40.68,77788.3,0.0,0.92252,6e-05,8.5192]
[1779343558297,40.68,77791.15,0.0,0.92269,6e-05,8.50478]
[1779343560311,40.68,77793.35,0.0,0.92282,6e-05,8.49428]
[1779343561318,40.68,77797.29,0.0,0.92306,6e-05,8.47498]
[1779343563332,40.68,77800.37,0.0,0.92325,6e-05,8.4596]
[1779343568367,40.68,77800.81,0.0,0.92328,6e-05,8.45714]
[1779343573402,40.68,77801.14,0.0,0.9233,6e-05,8.45523]
[1779343578437,40.68,77800.32,0.0,0.92325,6e-05,8.45896]
[1779343583472,40.67,77800.11,0.0,0.92325,6e-05,8.45962]
[1779343588507,40.67,77799.03,0.0,0.92319,6e-05,8.46452]
[1779343593542,40.67,77799.44,0.0,0.92325,6e-05,8.45778]
[1779343598578,40.67,77798.11,0.0,0.92318,6e-05,8.4639]
[1779343603613,40.67,77797.33,0.0,0.92313,6e-05,8.46722]
[1779343608647,40.67,77796.73,0.0,0.92311,6e-05,8.46963]
[1779343612676,40.67,77794.52,0.0,0.92298,6e-05,8.4801]
[1779343615696,40.67,77792.32,0.0,0.92285,6e-05,8.4909]
[1779343620732,40.67,77791.0,0.0,0.92276,6e-05,8.49824]
[1779343622746,40.67,77783.51,0.0,0.9223,6e-05,8.53573]
[1779343623752,40.67,77775.6,0.0,0.92181,6e-05,8.57519]
[1779343627780,40.67,77774.6,0.0,0.92175,6e-05,8.58028]
[1779343629795,40.67,77772.09,0.0,0.9216,6e-05,8.59286]
[1779343633822,40.67,77770.12,0.0,0.92147,6e-05,8.60269]
[1779343638858,40.67,77770.61,0.0,0.92151,6e-05,8.60019]
[1779343644900,40.67,77769.47,0.0,0.92144,6e-05,8.6058]
[1779343646914,40.67,77771.45,0.0,0.92156,6e-05,8.59589]
[1779343651949,40.67,77770.67,0.0,0.92154,6e-05,8.5955]
[1779343653963,40.67,77768.06,0.0,0.92138,6e-05,8.60853]
[1779343658998,40.67,77768.64,0.0,0.92142,6e-05,8.60557]
[1779343664037,40.67,77769.68,0.0,0.92149,6e-05,8.60026]
[1779343667058,40.67,77767.6,0.0,0.92135,6e-05,8.61133]
[1779343669072,40.67,77760.12,0.0,0.92088,6e-05,8.64935]
[1779343670081,40.67,77758.11,0.0,0.92075,6e-05,8.65967]
[1779343671088,40.67,77752.48,0.0,0.9204,6e-05,8.68812]
[1779343672095,40.67,77748.23,0.0,0.92014,6e-05,8.70964]
[1779343674109,40.68,77745.57,0.0,0.91997,6e-05,8.72331]
[1779343676123,40.68,77743.35,0.0,0.91982,6e-05,8.73474]
[1779343677132,40.68,77740.41,0.0,0.91964,6e-05,8.74966]
[1779343682166,40.68,77741.33,0.0,0.91969,6e-05,8.7456]
[1779343687205,40.68,77740.95,0.0,0.91966,6e-05,8.74813]
[1779343692240,40.68,77739.19,0.0,0.91954,6e-05,8.75761]
[1779343697275,40.68,77736.11,0.0,0.91934,6e-05,8.77367]
[1779343702310,40.68,77733.45,0.0,0.91917,6e-05,8.78748]
[1779343703317,40.68,77716.81,0.0,0.91812,6e-05,8.87162]
[1779343704324,40.68,77717.19,0.0,0.91814,6e-05,8.86962]
[1779343706339,40.68,77719.36,0.0,0.91828,6e-05,8.85851]
[1779343707346,40.68,77713.73,0.0,0.91793,6e-05,8.88699]
[1779343708352,40.68,77710.08,0.0,0.91769,6e-05,8.90541]
[1779343709360,40.68,77705.76,0.0,0.91742,6e-05,8.92723]
[1779343710367,40.68,77689.85,0.0,0.9164,6e-05,9.00808]
[1779343711374,40.68,77690.95,0.0,0.91651,6e-05,8.99789]
[1779343715402,40.68,77687.8,0.0,0.91632,6e-05,9.01293]
[1779343716408,40.68,77685.67,0.0,0.91619,6e-05,9.02353]
[1779343721449,40.68,77684.27,0.0,0.9161,6e-05,9.03072]
[1779343726484,40.67,77685.11,0.0,0.91617,6e-05,9.02499]
[1779343731519,40.67,77684.37,0.0,0.91614,6e-05,9.02739]
[1779343736554,40.67,77683.5,0.0,0.9161,6e-05,9.03042]
[1779343738568,40.67,77686.94,0.0,0.91633,6e-05,9.01229]
[1779343739575,40.67,77690.22,0.0,0.91654,6e-05,8.9953]
[1779343740582,40.67,77694.61,0.0,0.91683,6e-05,8.97269]
[1779343742087,40.67,77694.61,0.0,0.91683,6e-05,8.97269]
[1779343742139,40.67,77694.61,0.0,0.91683,6e-05,8.97269]
[1779343742219,40.66,77694.52,0.0,0.91683,6e-05,8.97277]
[1779343747326,40.66,77693.64,0.0,0.91678,6e-05,8.97666]
[1779343749040,40.66,77691.79,0.0,0.91666,6e-05,8.98567]
[1779343749092,40.66,77691.79,0.0,0.91666,6e-05,8.98567]
[1779343749268,40.66,77691.79,0.0,0.91666,6e-05,8.98567]
[1779343749332,40.66,77691.79,0.0,0.91666,6e-05,8.98567]
[1779343749384,40.66,77690.99,0.0,0.91661,6e-05,8.98953]
[1779343749520,40.66,77690.99,0.0,0.91661,6e-05,8.98953]
[1779343749592,40.66,77690.99,0.0,0.91662,6e-05,8.98931]
[1779343750653,40.66,77686.89,0.0,0.91635,6e-05,9.01001]
[1779343752536,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343752611,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343752769,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343752792,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343752845,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343753020,40.66,77683.64,0.0,0.91615,6e-05,9.02636]
[1779343753120,40.66,77682.38,0.0,0.91607,6e-05,9.03252]
[1779343756695,40.66,77678.57,0.0,0.91584,6e-05,9.05085]
[1779343759022,40.66,77677.87,0.0,0.9158,6e-05,9.05412]
[1779343759074,40.66,77677.87,0.0,0.9158,6e-05,9.05412]
[1779343759274,40.66,77677.87,0.0,0.9158,6e-05,9.05412]
[1779343760404,40.65,77677.58,0.0,0.91579,6e-05,9.05496]
[1779343760457,40.65,77677.58,0.0,0.91579,6e-05,9.05496]
[1779343760519,40.65,77677.58,0.0,0.91579,6e-05,9.05496]
[1779343760722,40.65,77676.54,0.0,0.91572,6e-05,9.05996]
[1779343765757,40.65,77673.48,0.0,0.91552,7e-05,9.0758]
[1779343767221,40.65,77673.48,0.0,0.91552,7e-05,9.0758]
[1779343767246,40.65,77673.48,0.0,0.91552,7e-05,9.0758]
[1779343767309,40.65,77673.48,0.0,0.91552,7e-05,9.0758]
[1779343767384,40.65,77673.84,0.0,0.91555,7e-05,9.07363]
[1779343767436,40.65,77673.84,0.0,0.91555,7e-05,9.07363]
[1779343767523,40.65,77673.84,0.0,0.91555,7e-05,9.07363]
[1779343767772,40.65,77673.66,0.0,0.91554,7e-05,9.07455]
[1779343772806,40.65,77674.03,0.0,0.91562,6e-05,9.06656]
[1779343775964,40.65,77673.28,0.0,0.91558,7e-05,9.06969]
[1779343776015,40.65,77673.28,0.0,0.91558,7e-05,9.06969]
[1779343776210,40.65,77673.28,0.0,0.91558,7e-05,9.06969]
[1779343776262,40.65,77673.28,0.0,0.91558,7e-05,9.06969]
[1779343776273,40.65,77673.28,0.0,0.91558,7e-05,9.06969]
[1779343776330,40.65,77672.58,0.0,0.91554,7e-05,9.07293]
[1779343778849,40.65,77668.32,0.0,0.91526,7e-05,9.09475]
[1779343780432,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780476,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780520,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780571,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780595,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780771,40.65,77667.25,0.0,0.91519,7e-05,9.10021]
[1779343780863,40.65,77665.84,0.0,0.9151,7e-05,9.10741]
[1779343782878,40.65,77661.38,0.0,0.91481,7e-05,9.13021]
[1779343785065,40.65,77659.38,0.0,0.91468,7e-05,9.14041]
[1779343785117,40.65,77659.38,0.0,0.91468,7e-05,9.14041]
[1779343785269,40.65,77659.38,0.0,0.91468,7e-05,9.14041]
[1779343785995,40.64,77658.86,0.0,0.91465,7e-05,9.14289]
[1779343786024,40.64,77658.86,0.0,0.91465,7e-05,9.14289]
[1779343786127,40.64,77658.86,0.0,0.91465,7e-05,9.14289]
[1779343786228,40.64,77661.51,0.0,0.91482,7e-05,9.12919]
[1779343786499,40.64,77661.51,0.0,0.91482,7e-05,9.12919]
[1779343786521,40.64,77661.51,0.0,0.91482,7e-05,9.12919]
[1779343786904,40.64,77661.61,0.0,0.91483,7e-05,9.12868]
[1779343789926,40.64,77665.28,0.0,0.91507,7e-05,9.10964]
[1779343791304,40.64,77665.28,0.0,0.91507,7e-05,9.10964]
[1779343791356,40.64,77665.28,0.0,0.91507,7e-05,9.10964]
[1779343791524,40.64,77666.84,0.0,0.91517,7e-05,9.10158]
[1779343791625,40.64,77666.84,0.0,0.91517,7e-05,9.10158]
[1779343791677,40.64,77666.84,0.0,0.91517,7e-05,9.10158]
[1779343791773,40.64,77666.84,0.0,0.91517,7e-05,9.10158]
[1779343791940,40.64,77668.86,0.0,0.9153,7e-05,9.09119]
[1779343797987,40.64,77668.45,0.0,0.91529,7e-05,9.09205]
[1779343799531,40.64,77668.48,0.0,0.9153,7e-05,9.0915]
[1779343799536,40.64,77668.48,0.0,0.9153,7e-05,9.0915]
[1779343799772,40.64,77668.48,0.0,0.9153,7e-05,9.0915]
[1779343800000,40.64,77668.51,0.0,0.91531,7e-05,9.09096]
[1779343804192,40.64,77670.38,0.0,0.91544,7e-05,9.08019]
[1779343804272,40.64,77670.38,0.0,0.91544,7e-05,9.08019]
[1779343804744,40.63,77670.78,0.0,0.91548,7e-05,9.07739]
[1779343806043,40.63,77679.15,0.0,0.91603,6e-05,9.03416]
[1779343806896,40.63,77679.15,0.0,0.91603,6e-05,9.03416]
[1779343806955,40.63,77679.15,0.0,0.91603,6e-05,9.03416]
[1779343807023,40.63,77679.15,0.0,0.91603,6e-05,9.03416]
[1779343807052,40.63,77682.32,0.0,0.91624,6e-05,9.01765]
[1779343807524,40.63,77682.32,0.0,0.91624,6e-05,9.01765]
[1779343813096,40.63,77684.58,0.0,0.9164,6e-05,9.00475]
[1779343813275,40.63,77684.58,0.0,0.9164,6e-05,9.00475]
[1779343814101,40.63,77692.04,0.0,0.91688,6e-05,8.96617]
[1779343817787,40.63,77695.44,0.0,0.91711,6e-05,8.9484]
[1779343817836,40.63,77695.44,0.0,0.91711,6e-05,8.9484]
[1779343818032,40.63,77695.44,0.0,0.91711,6e-05,8.9484]
[1779343818129,40.63,77694.94,0.0,0.91708,6e-05,8.95062]
[1779343819742,40.63,77692.81,0.0,0.91695,6e-05,8.96131]
[1779343819771,40.63,77692.81,0.0,0.91695,6e-05,8.96131]
[1779343821939,40.63,77691.93,0.0,0.91689,6e-05,8.96544]
[1779343823518,40.62,77692.27,0.0,0.91692,6e-05,8.96332]
[1779343825644,40.62,77692.82,0.0,0.91696,6e-05,8.96012]
[1779343825692,40.62,77692.82,0.0,0.91696,6e-05,8.96012]
[1779343825781,40.62,77692.82,0.0,0.91696,6e-05,8.96012]
[1779343826185,40.62,77692.88,0.0,0.91697,6e-05,8.95962]
[1779343830213,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831073,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831124,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831271,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831352,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831402,40.62,77687.69,0.0,0.91664,6e-05,8.98533]
[1779343831523,40.62,77686.29,0.0,0.91659,6e-05,8.98773]
[1779343832227,40.62,77686.43,0.0,0.9166,6e-05,8.98702]
[1779343837368,40.62,77687.49,0.0,0.91668,6e-05,8.98049]
[1779343837413,40.62,77687.49,0.0,0.91668,6e-05,8.98049]
[1779343837471,40.62,77686.14,0.0,0.9166,6e-05,8.98716]
[1779343837514,40.62,77686.14,0.0,0.9166,6e-05,8.98716]
[1779343837519,40.62,77686.14,0.0,0.9166,6e-05,8.98716]
[1779343837773,40.62,77686.14,0.0,0.9166,6e-05,8.98716]
[1779343838269,40.62,77685.9,0.0,0.91659,6e-05,8.98815]
[1779343843304,40.61,77685.93,0.0,0.9166,6e-05,8.9868]
[1779343846808,40.61,77687.46,0.0,0.91671,6e-05,8.9783]
[1779343846860,40.61,77687.46,0.0,0.91671,6e-05,8.9783]
[1779343846943,40.61,77687.46,0.0,0.91671,6e-05,8.9783]
[1779343846994,40.61,77687.46,0.0,0.91671,6e-05,8.9783]
[1779343847022,40.61,77687.46,0.0,0.91671,6e-05,8.9783]
[1779343847332,40.61,77684.8,0.0,0.91654,6e-05,8.99166]
[1779343852367,40.61,77682.45,0.0,0.91641,6e-05,9.00241]
[1779343854148,40.61,77682.69,0.0,0.91642,6e-05,9.00093]
[1779343854198,40.61,77682.69,0.0,0.91642,6e-05,9.00093]
[1779343854253,40.61,77682.69,0.0,0.91642,6e-05,9.00093]
[1779343854271,40.61,77682.69,0.0,0.91642,6e-05,9.00093]
[1779343854348,40.61,77682.69,0.0,0.91643,6e-05,9.00068]
[1779343855437,40.61,77682.69,0.0,0.91643,6e-05,9.00068]
[1779343855388,40.61,77688.37,0.0,0.9168,6e-05,8.97143]
[1779343857518,40.61,77690.42,0.0,0.91693,6e-05,8.96059]
[1779343858408,40.6,77690.67,0.0,0.91695,6e-05,8.95913]
[1779343861396,40.6,77690.67,0.0,0.91695,6e-05,8.95913]
[1779343861448,40.6,77690.67,0.0,0.91695,6e-05,8.95913]
[1779343861520,40.6,77691.27,0.0,0.917,6e-05,8.95552]
[1779343867265,40.6,77691.19,0.0,0.917,6e-05,8.95521]
[1779343867306,40.6,77691.19,0.0,0.917,6e-05,8.95521]
[1779343867411,40.6,77691.29,0.0,0.91701,6e-05,8.95434]
[1779343867519,40.6,77691.29,0.0,0.91701,6e-05,8.95434]
[1779343867619,40.6,77691.16,0.0,0.917,6e-05,8.955]
[1779343873517,40.6,77690.55,0.0,0.91698,6e-05,8.957]
[1779343878552,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343879805,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343879835,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343879842,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343880083,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343880268,40.6,77694.03,0.0,0.91721,6e-05,8.93833]
[1779343880390,40.6,77696.35,0.0,0.91736,6e-05,8.92621]
[1779343881573,40.59,77701.54,0.0,0.9177,6e-05,8.89968]
[1779343882690,40.59,77701.54,0.0,0.9177,6e-05,8.89968]
[1779343883518,40.59,77701.7,0.0,0.91771,6e-05,8.89877]
[1779343883587,40.59,77702.02,0.0,0.91773,6e-05,8.89706]
[1779343886664,40.59,77702.86,0.0,0.91779,6e-05,8.89262]
[1779343886672,40.59,77702.86,0.0,0.91779,6e-05,8.89262]
[1779343886771,40.59,77702.86,0.0,0.91779,6e-05,8.89262]
[1779343892650,40.59,77702.01,0.0,0.91777,6e-05,8.89213]
[1779343898807,40.59,77701.99,0.0,0.91777,6e-05,8.89199]
[1779343898858,40.59,77701.99,0.0,0.91777,6e-05,8.89199]
[1779343899022,40.59,77701.99,0.0,0.91777,6e-05,8.89199]
[1779343899124,40.59,77702.49,0.0,0.91781,6e-05,8.88934]
[1779343901907,40.59,77704.0,0.0,0.91791,6e-05,8.88157]
[1779343901945,40.59,77704.0,0.0,0.91791,6e-05,8.88157]
[1779343902020,40.59,77704.0,0.0,0.91791,6e-05,8.88157]
[1779343907756,40.59,77704.73,0.0,0.91795,6e-05,8.87766]
[1779343912790,40.59,77706.44,0.0,0.91806,6e-05,8.86892]
[1779343914614,40.59,77706.8,0.0,0.91809,6e-05,8.86709]
[1779343914770,40.59,77706.8,0.0,0.91809,6e-05,8.86709]
[1779343915169,40.59,77706.8,0.0,0.91809,6e-05,8.86709]
[1779343915238,40.59,77706.8,0.0,0.91809,6e-05,8.86709]
[1779343915273,40.59,77706.8,0.0,0.91809,6e-05,8.86709]
[1779343915374,40.59,77708.07,0.0,0.91817,6e-05,8.86066]
[1779343917530,40.59,77708.41,0.0,0.91819,6e-05,8.85896]
[1779343922861,40.59,77708.17,0.0,0.91817,6e-05,8.8603]
[1779343927896,40.59,77708.4,0.0,0.91819,6e-05,8.85926]
[1779343932931,40.59,77708.95,0.0,0.91822,6e-05,8.85664]
[1779343937966,40.59,77708.21,0.0,0.91817,6e-05,8.86059]
[1779343943388,40.59,77709.11,0.0,0.91822,6e-05,8.85617]
[1779343943440,40.59,77709.11,0.0,0.91822,6e-05,8.85617]
[1779343943484,40.59,77712.37,0.0,0.91843,6e-05,8.83975]
[1779343943671,40.59,77712.37,0.0,0.91843,6e-05,8.83975]
[1779343943772,40.59,77712.37,0.0,0.91843,6e-05,8.83975]
[1779343944009,40.59,77713.0,0.0,0.91847,6e-05,8.83655]
[1779343949044,40.59,77713.4,0.0,0.91849,6e-05,8.83489]
[1779343952390,40.59,77713.13,0.0,0.91851,6e-05,8.83211]
[1779343953518,40.59,77713.17,0.0,0.91851,6e-05,8.83206]
[1779343954079,40.6,77715.83,0.0,0.91867,6e-05,8.81866]
[1779343954632,40.6,77715.83,0.0,0.91867,6e-05,8.81866]
[1779343954769,40.6,77715.83,0.0,0.91867,6e-05,8.81866]
[1779343955086,40.6,77719.17,0.0,0.91888,6e-05,8.80185]
[1779343959596,40.6,77720.75,0.0,0.91898,6e-05,8.79437]
[1779343959648,40.6,77720.75,0.0,0.91898,6e-05,8.79437]
[1779343959775,40.6,77720.75,0.0,0.91898,6e-05,8.79437]
[1779343960121,40.6,77722.78,0.0,0.9191,6e-05,8.78424]
[1779343965156,40.6,77723.26,0.0,0.91913,6e-05,8.78253]
[1779343965770,40.6,77723.26,0.0,0.91913,6e-05,8.78253]
[1779343965822,40.6,77723.26,0.0,0.91913,6e-05,8.78253]
[1779343966017,40.6,77723.26,0.0,0.91913,6e-05,8.78253]
[1779343971210,40.6,77723.22,0.0,0.91911,6e-05,8.7836]
[1779343976245,40.6,77724.03,0.0,0.91915,6e-05,8.78024]
[1779343981308,40.6,77723.72,0.0,0.91913,6e-05,8.78241]
[1779343981335,40.6,77718.96,0.0,0.91883,6e-05,8.80662]
[1779343981721,40.6,77718.96,0.0,0.91883,6e-05,8.80662]
[1779343981768,40.6,77718.96,0.0,0.91883,6e-05,8.80662]
[1779343982287,40.6,77716.81,0.0,0.91869,6e-05,8.81765]
[1779343984882,40.61,77715.02,0.0,0.91857,6e-05,8.82692]
[1779343985523,40.61,77715.02,0.0,0.91857,6e-05,8.82692]
[1779343986315,40.61,77712.19,0.0,0.91839,6e-05,8.84143]
[1779343991349,40.61,77711.72,0.0,0.91836,6e-05,8.84413]
[1779343996385,40.61,77711.49,0.0,0.91834,6e-05,8.84558]
[1779343997974,40.61,77711.33,0.0,0.91833,6e-05,8.84645]
[1779343998310,40.61,77711.33,0.0,0.91833,6e-05,8.84645]
[1779343998399,40.61,77706.79,0.0,0.91804,6e-05,8.86959]
[1779343999523,40.61,77706.79,0.0,0.91804,6e-05,8.86959]
[1779343999571,40.61,77704.57,0.0,0.9179,6e-05,8.88088]
[1779344002427,40.61,77698.05,0.0,0.91748,6e-05,8.91402]
[1779344003384,40.61,77698.05,0.0,0.91748,6e-05,8.91402]
[1779344003434,40.61,77693.11,0.0,0.91716,6e-05,8.93911]
[1779344004441,40.61,77684.08,0.0,0.91658,6e-05,8.98509]
[1779344005447,40.61,77683.04,0.0,0.91652,6e-05,8.99023]
[1779344010483,40.6,77681.87,0.0,0.91646,6e-05,8.99528]
[1779344014511,40.6,77685.28,0.0,0.91672,6e-05,8.97279]
[1779344015518,40.6,77687.67,0.0,0.91688,6e-05,8.96043]
[1779344017532,40.6,77690.22,0.0,0.91704,6e-05,8.94714]
[1779344022567,40.6,77689.85,0.0,0.91703,6e-05,8.9484]
[1779344024581,40.6,77692.1,0.0,0.91717,6e-05,8.93668]
[1779344026595,40.6,77688.63,0.0,0.91695,6e-05,8.95414]
[1779344032027,40.6,77688.23,0.0,0.91694,6e-05,8.95563]
[1779344037672,40.6,77689.14,0.0,0.91701,6e-05,8.95001]
[1779344042709,40.59,77690.15,0.0,0.91708,6e-05,8.9442]
[1779344047744,40.59,77690.97,0.0,0.91714,6e-05,8.93939]
[1779344052778,40.59,77690.8,0.0,0.91714,6e-05,8.93965]
[1779344057817,40.59,77690.72,0.0,0.91714,6e-05,8.93945]
[1779344062852,40.59,77690.77,0.0,0.91715,6e-05,8.93859]
[1779344067887,40.59,77691.0,0.0,0.91717,6e-05,8.93684]
[1779344075943,40.58,77690.8,0.0,0.9172,6e-05,8.93276]
[1779344077957,40.58,77696.4,0.0,0.91756,6e-05,8.90406]
[1779344078964,40.58,77702.17,0.0,0.91793,6e-05,8.87467]
[1779344083999,40.58,77701.94,0.0,0.91792,6e-05,8.87585]
[1779344089036,40.58,77695.99,0.0,0.91754,6e-05,8.90609]
[1779344094070,40.58,77695.1,0.0,0.91749,6e-05,8.91028]
[1779344099105,40.58,77694.77,0.0,0.91747,6e-05,8.91157]
[1779344104142,40.58,77694.93,0.0,0.91748,6e-05,8.91033]
[1779344106156,40.58,77697.33,0.0,0.91764,6e-05,8.89794]
[1779344112198,40.58,77696.51,0.0,0.91759,6e-05,8.90166]
[1779344117233,40.58,77697.83,0.0,0.91768,6e-05,8.89453]
[1779344122268,40.58,77698.77,0.0,0.91775,6e-05,8.88938]
[1779344128310,40.58,77696.61,0.0,0.91762,6e-05,8.89984]
[1779344135359,40.57,77699.36,0.0,0.91783,6e-05,8.88091]
[1779344141401,40.57,77699.1,0.0,0.91782,6e-05,8.8818]
[1779344147443,40.57,77699.05,0.0,0.91782,6e-05,8.88161]
[1779344150464,40.57,77695.67,0.0,0.91761,6e-05,8.89858]
[1779344152478,40.57,77699.23,0.0,0.91784,6e-05,8.88029]
[1779344153485,40.57,77702.08,0.0,0.91802,6e-05,8.86571]
[1779344158551,40.57,77702.48,0.0,0.91805,6e-05,8.86341]
[1779344163587,40.57,77700.74,0.0,0.91795,6e-05,8.87192]
[1779344169629,40.57,77698.08,0.0,0.91778,6e-05,8.88499]
[1779344170636,40.57,77690.6,0.0,0.9173,6e-05,8.92299]
[1779344172650,40.57,77687.55,0.0,0.91711,6e-05,8.93823]
[1779344177684,40.57,77688.35,0.0,0.91716,6e-05,8.93406]
[1779344182720,40.57,77688.52,0.0,0.91719,6e-05,8.93241]
[1779344187754,40.56,77689.63,0.0,0.91727,6e-05,8.92602]
[1779344192790,40.56,77685.74,0.0,0.91706,6e-05,8.94087]
[1779344199839,40.56,77686.13,0.0,0.9171,6e-05,8.93782]
[1779344202861,40.56,77683.88,0.0,0.91696,6e-05,8.94883]
[1779344205881,40.56,77686.04,0.0,0.9171,6e-05,8.93732]
[1779344210917,40.56,77688.7,0.0,0.91728,6e-05,8.92304]
[1779344211924,40.56,77686.21,0.0,0.91712,6e-05,8.93561]
[1779344212931,40.56,77679.42,0.0,0.91669,6e-05,8.97014]
[1779344214944,40.55,77677.75,0.0,0.91659,6e-05,8.97826]
[1779344219980,40.55,77676.0,0.0,0.91649,6e-05,8.98612]
[1779344224009,40.55,77679.1,0.0,0.9167,6e-05,8.9693]
[1779344225015,40.55,77676.94,0.0,0.91656,6e-05,8.98013]
[1779344227029,40.55,77674.58,0.0,0.91641,6e-05,8.99174]
[1779344232064,40.54,77672.32,0.0,0.91631,6e-05,8.99985]
[1779344237099,40.52,77673.17,0.0,0.91644,6e-05,8.98958]
[1779344240120,40.52,77670.26,0.0,0.91625,6e-05,9.00451]
[1779344242134,40.53,77668.07,0.0,0.91611,6e-05,9.01595]
[1779344248176,40.53,77666.99,0.0,0.91603,7e-05,9.02202]
[1779344254218,40.53,77667.02,0.0,0.91607,7e-05,9.01727]
[1779344258354,40.52,77665.93,0.0,0.916,7e-05,9.02229]
[1779344258395,40.52,77665.93,0.0,0.916,7e-05,9.02229]
[1779344258519,40.52,77665.93,0.0,0.916,7e-05,9.02229]
[1779344258543,40.52,77665.83,0.0,0.91601,7e-05,9.02221]
[1779344259253,40.52,77662.3,0.0,0.91578,7e-05,9.04004]
[1779344264289,40.52,77662.43,0.0,0.91581,7e-05,9.0378]
[1779344270331,40.52,77662.46,0.0,0.91581,7e-05,9.03736]
[1779344276472,40.52,77662.06,0.0,0.91578,7e-05,9.03965]
[1779344277381,40.52,77659.78,0.0,0.91563,7e-05,9.0517]
[1779344282416,40.52,77659.1,0.0,0.91558,7e-05,9.05557]
[1779344287451,40.52,77652.03,0.0,0.91511,7e-05,9.09227]
[1779344288458,40.52,77647.58,0.0,0.91482,7e-05,9.11522]
[1779344292485,40.52,77652.25,0.0,0.91513,7e-05,9.09106]
[1779344297521,40.52,77652.35,0.0,0.91514,7e-05,9.09066]
[1779344300542,40.52,77654.39,0.0,0.91527,7e-05,9.08024]
[1779344305577,40.52,77653.18,0.0,0.91519,7e-05,9.08663]
[1779344310920,40.52,77654.5,0.0,0.91527,7e-05,9.07996]
[1779344320682,40.52,77656.33,0.0,0.91542,7e-05,9.0668]
[1779344326724,40.52,77656.31,0.0,0.91544,7e-05,9.06501]
[1779344331759,40.51,77655.92,0.0,0.91544,7e-05,9.06517]
[1779344336794,40.51,77656.88,0.0,0.91552,7e-05,9.05875]
[1779344342836,40.51,77656.47,0.0,0.9155,7e-05,9.06068]
[1779344346864,40.51,77658.6,0.0,0.91563,7e-05,9.05014]
[1779344349884,40.51,77660.66,0.0,0.91576,7e-05,9.0399]
[1779344354920,40.51,77662.78,0.0,0.91589,7e-05,9.0297]
[1779344359955,40.51,77663.39,0.0,0.91593,7e-05,9.02655]
[1779344360962,40.51,77659.64,0.0,0.91569,7e-05,9.04559]
[1779344365996,40.51,77659.21,0.0,0.91566,7e-05,9.04761]
[1779344371031,40.51,77662.32,0.0,0.91592,7e-05,9.026]
[1779344376067,40.51,77663.48,0.0,0.91601,7e-05,9.01891]
[1779344381102,40.5,77662.45,0.0,0.91595,7e-05,9.02307]
[1779344386137,40.5,77662.22,0.0,0.91595,7e-05,9.02311]
[1779344391172,40.5,77662.32,0.0,0.91597,7e-05,9.02147]
[1779344399227,40.49,77662.24,0.0,0.91599,7e-05,9.02012]
[1779344403283,40.49,77667.72,0.0,0.91636,6e-05,8.99114]
[1779344404279,40.49,77674.37,0.0,0.91679,6e-05,8.9569]
[1779344406293,40.49,77678.61,0.0,0.91707,6e-05,8.93497]
[1779344407300,40.49,77683.57,0.0,0.91739,6e-05,8.90954]
[1779344412335,40.49,77685.0,0.0,0.91748,6e-05,8.90201]
[1779344413342,40.49,77686.99,0.0,0.91761,6e-05,8.89182]
[1779344414349,40.49,77691.29,0.0,0.91788,6e-05,8.86988]
[1779344415356,40.49,77695.72,0.0,0.91817,6e-05,8.84734]
[1779344417369,40.49,77698.18,0.0,0.91832,6e-05,8.83493]
[1779344422405,40.49,77698.16,0.0,0.91832,6e-05,8.83536]
[1779344427441,40.49,77699.34,0.0,0.91839,6e-05,8.82962]
[1779344432476,40.49,77703.41,0.0,0.91868,6e-05,8.80494]
[1779344435497,40.49,77700.45,0.0,0.91849,6e-05,8.82025]
[1779344440532,40.49,77700.74,0.0,0.9185,6e-05,8.81907]
[1779344442546,40.49,77706.68,0.0,0.91888,6e-05,8.78905]
[1779344447580,40.5,77708.1,0.0,0.91896,6e-05,8.78246]
[1779344451609,40.5,77714.12,0.0,0.91934,6e-05,8.75251]
[1779344454630,40.5,77716.6,0.0,0.91949,6e-05,8.74052]
[1779344459665,40.5,77717.78,0.0,0.91955,6e-05,8.73557]
[1779344460672,40.5,77715.84,0.0,0.91942,6e-05,8.74559]
[1779344465706,40.5,77715.08,0.0,0.91936,6e-05,8.75036]
[1779344470743,40.51,77716.49,0.0,0.91944,6e-05,8.74413]
[1779344473764,40.51,77720.15,0.0,0.91967,6e-05,8.72618]
[1779344478800,40.51,77721.56,0.0,0.91974,6e-05,8.72011]
[1779344480814,40.51,77723.55,0.0,0.91986,6e-05,8.7105]
[1779344485849,40.51,77723.61,0.0,0.91985,6e-05,8.711]
[1779344487862,40.51,77718.84,0.0,0.91955,6e-05,8.73555]
[1779344488870,40.51,77716.72,0.0,0.91941,6e-05,8.74648]
[1779344493905,40.52,77716.72,0.0,0.91944,6e-05,8.74305]
[1779344495942,40.52,77729.23,0.0,0.92022,6e-05,8.68024]
[1779344497015,40.52,77729.23,0.0,0.92022,6e-05,8.68024]
[1779344497131,40.52,77763.53,0.0,0.92234,6e-05,8.50845]
[1779344497849,40.52,77763.53,0.0,0.92234,6e-05,8.50845]
[1779344497957,40.52,77763.53,0.0,0.92234,6e-05,8.50845]
[1779344498000,40.52,77781.02,0.0,0.9234,6e-05,8.42169]
[1779344498917,40.52,77781.02,0.0,0.9234,6e-05,8.42169]
[1779344498944,40.52,77773.54,0.0,0.92295,6e-05,8.45903]
[1779344499909,40.52,77773.54,0.0,0.92295,6e-05,8.45903]
[1779344499951,40.52,77774.15,0.0,0.92299,6e-05,8.45593]
[1779344502027,40.52,77774.35,0.0,0.923,6e-05,8.45488]
[1779344504026,40.52,77772.55,0.0,0.92288,6e-05,8.46436]
[1779344505993,40.52,77763.23,0.0,0.9223,6e-05,8.51154]
[1779344507000,40.52,77757.93,0.0,0.92198,6e-05,8.53818]
[1779344510022,40.52,77755.3,0.0,0.92181,6e-05,8.55167]
[1779344515057,40.52,77751.38,0.0,0.92156,6e-05,8.57174]
[1779344518078,40.52,77747.08,0.0,0.9213,6e-05,8.59342]
[1779344520092,40.52,77751.26,0.0,0.92155,6e-05,8.57253]
[1779344522107,40.52,77756.48,0.0,0.92187,6e-05,8.54651]
[1779344524121,40.53,77762.45,0.0,0.92224,6e-05,8.51688]
[1779344525340,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344525392,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344525518,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344525882,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344525933,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344526019,40.53,77763.01,0.0,0.92227,6e-05,8.51421]
[1779344526135,40.53,77763.93,0.0,0.92233,6e-05,8.50976]
[1779344528150,40.53,77768.71,0.0,0.92261,6e-05,8.48622]
[1779344529157,40.53,77773.16,0.0,0.92288,6e-05,8.46425]
[1779344531484,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531523,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531536,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531756,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531769,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531809,40.53,77773.59,0.0,0.92291,6e-05,8.46232]
[1779344531857,40.53,77773.3,0.0,0.92289,6e-05,8.46398]
[1779344533467,40.53,77773.49,0.0,0.9229,6e-05,8.46324]
[1779344533522,40.53,77773.49,0.0,0.9229,6e-05,8.46324]
[1779344533569,40.53,77773.31,0.0,0.92288,6e-05,8.46435]
[1779344535875,40.53,77773.74,0.0,0.92291,6e-05,8.46242]
[1779344536022,40.53,77773.74,0.0,0.92291,6e-05,8.46242]
[1779344540519,40.53,77773.27,0.0,0.92287,6e-05,8.46579]
[1779344540572,40.53,77773.27,0.0,0.92287,6e-05,8.46579]
[1779344540770,40.53,77773.27,0.0,0.92287,6e-05,8.46579]
[1779344540818,40.53,77773.94,0.0,0.9229,6e-05,8.46266]
[1779344541609,40.53,77773.94,0.0,0.9229,6e-05,8.46266]
[1779344541661,40.53,77773.94,0.0,0.9229,6e-05,8.46266]
[1779344541775,40.53,77773.94,0.0,0.9229,6e-05,8.46266]
[1779344548305,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344549531,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344549604,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344549737,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344549772,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344549788,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344550026,40.54,77772.95,0.0,0.92283,6e-05,8.46869]
[1779344550127,40.54,77773.15,0.0,0.92284,6e-05,8.46808]
[1779344552333,40.54,77769.87,0.0,0.92267,6e-05,8.48051]
[1779344557368,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344558800,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344558949,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344559021,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344559089,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344559130,40.54,77768.99,0.0,0.9226,6e-05,8.48572]
[1779344559191,40.54,77768.93,0.0,0.9226,6e-05,8.48633]
[1779344559270,40.54,77768.93,0.0,0.9226,6e-05,8.48633]
[1779344564417,40.54,77769.18,0.0,0.9226,6e-05,8.48592]
[1779344566215,40.54,77767.97,0.0,0.92253,6e-05,8.49211]
[1779344566267,40.54,77767.97,0.0,0.92253,6e-05,8.49211]
[1779344566403,40.54,77767.97,0.0,0.92253,6e-05,8.49211]
[1779344566411,40.54,77767.97,0.0,0.92253,6e-05,8.49211]
[1779344566528,40.54,77767.97,0.0,0.92253,6e-05,8.49211]
[1779344566628,40.54,77767.39,0.0,0.92249,6e-05,8.49515]
[1779344572810,40.54,77768.06,0.0,0.92252,6e-05,8.49256]
[1779344572861,40.54,77768.06,0.0,0.92252,6e-05,8.49256]
[1779344573020,40.54,77768.06,0.0,0.92252,6e-05,8.49256]
[1779344573496,40.54,77768.51,0.0,0.92254,6e-05,8.49062]
[1779344573518,40.54,77768.51,0.0,0.92254,6e-05,8.49062]
[1779344573547,40.54,77768.51,0.0,0.92254,6e-05,8.49062]
[1779344573619,40.54,77767.92,0.0,0.92251,6e-05,8.49356]
[1779344574851,40.54,77767.92,0.0,0.92251,6e-05,8.49356]
[1779344575029,40.54,77767.92,0.0,0.92251,6e-05,8.49356]
[1779344575128,40.54,77768.47,0.0,0.92255,6e-05,8.49048]
[1779344580304,40.54,77768.71,0.0,0.92257,6e-05,8.48865]
[1779344580356,40.54,77768.71,0.0,0.92257,6e-05,8.48865]
[1779344580459,40.54,77768.71,0.0,0.92257,6e-05,8.48865]
[1779344580509,40.54,77768.71,0.0,0.92257,6e-05,8.48865]
[1779344580520,40.54,77768.71,0.0,0.92257,6e-05,8.48865]
[1779344580608,40.54,77768.71,0.0,0.92257,6e-05,8.48881]
[1779344586574,40.54,77769.86,0.0,0.92264,6e-05,8.48314]
[1779344589238,40.54,77769.11,0.0,0.92259,6e-05,8.48658]
[1779344589271,40.54,77769.11,0.0,0.92259,6e-05,8.48658]
[1779344589296,40.54,77769.11,0.0,0.92259,6e-05,8.48658]
[1779344589348,40.54,77769.11,0.0,0.92259,6e-05,8.48658]
[1779344589521,40.54,77769.11,0.0,0.92259,6e-05,8.48658]
[1779344589594,40.54,77768.1,0.0,0.92253,6e-05,8.49145]
[1779344592020,40.54,77768.5,0.0,0.92256,6e-05,8.48929]
[1779344592121,40.54,77768.55,0.0,0.92257,6e-05,8.48872]
[1779344594065,40.54,77768.55,0.0,0.92257,6e-05,8.48872]
[1779344594074,40.54,77768.84,0.0,0.92259,6e-05,8.48696]
[1779344594270,40.54,77768.84,0.0,0.92259,6e-05,8.48696]
[1779344594658,40.54,77756.8,0.0,0.92185,6e-05,8.54702]
[1779344595633,40.54,77756.8,0.0,0.92185,6e-05,8.54702]
[1779344595684,40.54,77756.8,0.0,0.92185,6e-05,8.54702]
[1779344595771,40.54,77756.8,0.0,0.92185,6e-05,8.54702]
[1779344595827,40.54,77754.42,0.0,0.92171,6e-05,8.55866]
[1779344601699,40.54,77754.62,0.0,0.92172,6e-05,8.5579]
[1779344604720,40.54,77758.65,0.0,0.92196,6e-05,8.5379]
[1779344606798,40.54,77757.99,0.0,0.92192,6e-05,8.54128]
[1779344606808,40.54,77757.99,0.0,0.92192,6e-05,8.54128]
[1779344607029,40.54,77757.99,0.0,0.92192,6e-05,8.54128]
[1779344607081,40.54,77757.99,0.0,0.92192,6e-05,8.54128]
[1779344607098,40.54,77761.34,0.0,0.92213,6e-05,8.52473]
[1779344607283,40.54,77761.34,0.0,0.92213,6e-05,8.52473]
[1779344612888,40.54,77764.92,0.0,0.92237,6e-05,8.50316]
[1779344615581,40.54,77763.77,0.0,0.9223,6e-05,8.50936]
[1779344615591,40.54,77763.77,0.0,0.9223,6e-05,8.50936]
[1779344615634,40.54,77763.77,0.0,0.9223,6e-05,8.50936]
[1779344615684,40.54,77763.77,0.0,0.9223,6e-05,8.50936]
[1779344615772,40.54,77763.77,0.0,0.9223,6e-05,8.50936]
[1779344615797,40.54,77764.38,0.0,0.92233,6e-05,8.50647]
[1779344619825,40.55,77768.08,0.0,0.92255,6e-05,8.48873]
[1779344623503,40.55,77765.67,0.0,0.9224,6e-05,8.50131]
[1779344623523,40.55,77765.67,0.0,0.9224,6e-05,8.50131]
[1779344623604,40.55,77765.67,0.0,0.92239,6e-05,8.5015]
[1779344624697,40.55,77765.67,0.0,0.92239,6e-05,8.5015]
[1779344625155,40.55,77765.67,0.0,0.92239,6e-05,8.5015]
[1779344625224,40.55,77765.67,0.0,0.92239,6e-05,8.5015]
[1779344625277,40.55,77765.26,0.0,0.92236,6e-05,8.50391]
[1779344626019,40.55,77765.26,0.0,0.92236,6e-05,8.50391]
[1779344626121,40.55,77764.28,0.0,0.9223,6e-05,8.50897]
[1779344632266,40.55,77762.99,0.0,0.92221,6e-05,8.5161]
[1779344632269,40.55,77763.18,0.0,0.92222,6e-05,8.51533]
[1779344632319,40.55,77763.18,0.0,0.92222,6e-05,8.51533]
[1779344632369,40.55,77763.18,0.0,0.92222,6e-05,8.51533]
[1779344632519,40.55,77763.18,0.0,0.92222,6e-05,8.51533]
[1779344632915,40.55,77763.9,0.0,0.92227,6e-05,8.51191]
[1779344636023,40.55,77763.9,0.0,0.92227,6e-05,8.51191]
[1779344636060,40.55,77763.27,0.0,0.92222,6e-05,8.51561]
[1779344641981,40.56,77763.25,0.0,0.92221,6e-05,8.51683]
[1779344642542,40.56,77763.25,0.0,0.92221,6e-05,8.51683]
[1779344642633,40.56,77763.25,0.0,0.92221,6e-05,8.51683]
[1779344642770,40.56,77763.25,0.0,0.92221,6e-05,8.51683]
[1779344642821,40.56,77763.25,0.0,0.92221,6e-05,8.51683]
[1779344642987,40.56,77757.77,0.0,0.92187,6e-05,8.54437]
[1779344646022,40.56,77757.66,0.0,0.92186,6e-05,8.54511]
[1779344649187,40.56,77758.22,0.0,0.92188,6e-05,8.5429]
[1779344650019,40.56,77758.22,0.0,0.92188,6e-05,8.5429]
[1779344650121,40.56,77758.22,0.0,0.92188,6e-05,8.54333]
[1779344654508,40.56,77757.58,0.0,0.92183,6e-05,8.54698]
[1779344654521,40.56,77757.58,0.0,0.92183,6e-05,8.54698]
[1779344658270,40.56,77757.25,0.0,0.92181,6e-05,8.54891]
[1779344658322,40.56,77757.12,0.0,0.9218,6e-05,8.54985]
[1779344658522,40.56,77757.12,0.0,0.9218,6e-05,8.54985]
[1779344659099,40.56,77757.87,0.0,0.92184,6e-05,8.54638]
[1779344664134,40.56,77756.76,0.0,0.92177,6e-05,8.55265]
[1779344665015,40.56,77756.76,0.0,0.92177,6e-05,8.55265]
[1779344665067,40.56,77756.76,0.0,0.92177,6e-05,8.55265]
[1779344665096,40.56,77756.76,0.0,0.92177,6e-05,8.55265]
[1779344665269,40.56,77756.76,0.0,0.92177,6e-05,8.55265]
[1779344665203,40.56,77753.75,0.0,0.92158,6e-05,8.56784]
[1779344665585,40.56,77753.75,0.0,0.92158,6e-05,8.56784]
[1779344665723,40.56,77753.75,0.0,0.92158,6e-05,8.56784]
[1779344665769,40.56,77753.75,0.0,0.92158,6e-05,8.56784]
[1779344666148,40.56,77750.03,0.0,0.92135,6e-05,8.58656]
[1779344671183,40.57,77750.99,0.0,0.92144,6e-05,8.57789]
[1779344676218,40.57,77750.84,0.0,0.92142,6e-05,8.57905]
[1779344680910,40.57,77748.98,0.0,0.9213,6e-05,8.58866]
[1779344680960,40.57,77748.98,0.0,0.9213,6e-05,8.58866]
[1779344680997,40.57,77748.98,0.0,0.9213,6e-05,8.58866]
[1779344681027,40.57,77748.98,0.0,0.9213,6e-05,8.58866]
[1779344681254,40.57,77748.8,0.0,0.92129,6e-05,8.58962]
[1779344686288,40.57,77749.67,0.0,0.92134,6e-05,8.58555]
[1779344688388,40.57,77749.72,0.0,0.92134,6e-05,8.58542]
[1779344691296,40.57,77748.4,0.0,0.92126,6e-05,8.59214]
[1779344691324,40.57,77748.12,0.0,0.92124,6e-05,8.59358]
[1779344691349,40.57,77748.12,0.0,0.92124,6e-05,8.59358]
[1779344691387,40.57,77748.12,0.0,0.92124,6e-05,8.59358]
[1779344691519,40.57,77748.12,0.0,0.92124,6e-05,8.59358]
[1779344692332,40.57,77748.33,0.0,0.92125,6e-05,8.59257]
[1779344697006,40.57,77748.09,0.0,0.92124,6e-05,8.59386]
[1779344698020,40.57,77748.09,0.0,0.92124,6e-05,8.59394]
[1779344703585,40.57,77747.54,0.0,0.9212,6e-05,8.59686]
[1779344705082,40.57,77749.76,0.0,0.92134,6e-05,8.5858]
[1779344705132,40.57,77749.76,0.0,0.92134,6e-05,8.5858]
[1779344705272,40.57,77749.76,0.0,0.92134,6e-05,8.5858]
[1779344705227,40.57,77749.66,0.0,0.92133,6e-05,8.58639]
[1779344706104,40.57,77749.66,0.0,0.92133,6e-05,8.58639]
[1779344706205,40.57,77749.66,0.0,0.92133,6e-05,8.58639]
[1779344706279,40.57,77749.66,0.0,0.92133,6e-05,8.58639]
[1779344706259,40.57,77749.66,0.0,0.92133,6e-05,8.58643]
[1779344706433,40.57,77744.27,0.0,0.921,6e-05,8.61343]
[1779344711468,40.57,77742.29,0.0,0.92087,6e-05,8.62332]
[1779344715594,40.57,77741.63,0.0,0.92083,6e-05,8.62656]
[1779344715646,40.57,77741.63,0.0,0.92083,6e-05,8.62656]
[1779344715658,40.57,77741.63,0.0,0.92083,6e-05,8.62656]
[1779344715777,40.57,77741.63,0.0,0.92083,6e-05,8.62656]
[1779344716093,40.57,77741.63,0.0,0.92083,6e-05,8.62654]
[1779344720072,40.57,77741.63,0.0,0.92084,6e-05,8.62646]
[1779344720244,40.57,77741.63,0.0,0.92084,6e-05,8.62646]
[1779344720409,40.57,77741.54,0.0,0.92083,6e-05,8.62688]
[1779344720526,40.57,77741.54,0.0,0.92083,6e-05,8.62688]
[1779344720532,40.57,77747.8,0.0,0.92122,6e-05,8.59547]
[1779344721653,40.57,77747.8,0.0,0.92122,6e-05,8.59547]
[1779344721710,40.57,77747.8,0.0,0.92122,6e-05,8.59547]
[1779344721770,40.57,77747.8,0.0,0.92122,6e-05,8.59547]
[1779344721804,40.57,77748.63,0.0,0.92127,6e-05,8.59134]
[1779344730604,40.57,77741.57,0.0,0.92083,6e-05,8.62694]
[1779344731611,40.57,77728.96,0.0,0.92008,6e-05,8.68601]
[1779344732706,40.57,77728.96,0.0,0.92008,6e-05,8.68601]
[1779344732758,40.57,77728.96,0.0,0.92008,6e-05,8.68601]
[1779344732776,40.57,77728.96,0.0,0.92008,6e-05,8.68601]
[1779344732847,40.57,77722.05,0.0,0.91965,6e-05,8.72069]
[1779344733625,40.57,77712.29,0.0,0.91903,6e-05,8.76981]
[1779344734863,40.57,77712.29,0.0,0.91903,6e-05,8.76981]
[1779344734915,40.57,77712.29,0.0,0.91903,6e-05,8.76981]
[1779344735030,40.57,77712.29,0.0,0.91903,6e-05,8.76981]
[1779344735039,40.57,77715.98,0.0,0.91927,6e-05,8.75089]
[1779344738566,40.57,77715.71,0.0,0.91926,6e-05,8.75157]
[1779344744702,40.56,77714.71,0.0,0.91922,6e-05,8.75507]
[1779344747981,40.56,77715.46,0.0,0.91927,6e-05,8.75083]
[1779344748023,40.56,77715.46,0.0,0.91927,6e-05,8.75083]
[1779344754351,40.56,77715.94,0.0,0.91931,6e-05,8.74712]
[1779344755779,40.56,77711.65,0.0,0.91905,6e-05,8.76818]
[1779344758800,40.56,77709.38,0.0,0.91892,6e-05,8.77894]
[1779344761821,40.55,77712.58,0.0,0.91913,6e-05,8.762]
[1779344762828,40.55,77715.06,0.0,0.91929,6e-05,8.74923]
[1779344770096,40.55,77715.6,0.0,0.91933,6e-05,8.74571]
[1779344773907,40.55,77719.0,0.0,0.91956,6e-05,8.72717]
[1779344778942,40.55,77719.34,0.0,0.91959,6e-05,8.72463]
[1779344783977,40.54,77718.84,0.0,0.91957,6e-05,8.72633]
[1779344790022,40.54,77718.77,0.0,0.91958,6e-05,8.72571]
[1779344795058,40.54,77718.39,0.0,0.9196,6e-05,8.72255]
[1779344799086,40.54,77714.06,0.0,0.91933,6e-05,8.74381]
[1779344800093,40.54,77706.33,0.0,0.91885,6e-05,8.78278]
[1779344801099,40.54,77712.98,0.0,0.91927,6e-05,8.74892]
[1779344806134,40.53,77714.9,0.0,0.9194,6e-05,8.73823]
[1779344811170,40.54,77715.06,0.0,0.91941,6e-05,8.73761]
[1779344816227,40.54,77717.77,0.0,0.91957,6e-05,8.72479]
[1779344817234,40.54,77725.98,0.0,0.92009,6e-05,8.68355]
[1779344818384,40.54,77729.18,0.0,0.92029,6e-05,8.66718]
[1779344821262,40.54,77725.57,0.0,0.92006,6e-05,8.68523]
[1779344822269,40.54,77723.38,0.0,0.91993,6e-05,8.69609]
[1779344827304,40.54,77720.57,0.0,0.91976,6e-05,8.70998]
[1779344832340,40.54,77721.65,0.0,0.91981,6e-05,8.70558]
[1779344837374,40.54,77721.69,0.0,0.9198,6e-05,8.70641]
[1779344840396,40.54,77719.43,0.0,0.91965,6e-05,8.71842]
[1779344841403,40.54,77715.96,0.0,0.91943,6e-05,8.73613]
[1779344846443,40.54,77716.31,0.0,0.91944,6e-05,8.73515]
[1779344851478,40.55,77715.42,0.0,0.91941,6e-05,8.73615]
[1779344856513,40.55,77714.78,0.0,0.91936,6e-05,8.74015]
[1779344861548,40.55,77714.54,0.0,0.91934,6e-05,8.74213]
[1779344866583,40.55,77714.82,0.0,0.91935,6e-05,8.74147]
[1779344871618,40.55,77714.64,0.0,0.91933,6e-05,8.74315]
[1779344876653,40.56,77714.86,0.0,0.91933,6e-05,8.7428]
[1779344881688,40.56,77715.8,0.0,0.91938,6e-05,8.73885]
[1779344890751,40.56,77715.67,0.0,0.91937,6e-05,8.73992]
[1779344902835,40.55,77715.63,0.0,0.91939,6e-05,8.73796]
[1779344909884,40.55,77715.9,0.0,0.91942,6e-05,8.73537]
[1779344914918,40.55,77717.58,0.0,0.91957,6e-05,8.72175]
[1779344919954,40.55,77718.34,0.0,0.91963,6e-05,8.71718]
[1779344925996,40.55,77718.0,0.0,0.91961,6e-05,8.71904]
[1779344931033,40.55,77718.62,0.0,0.91963,6e-05,8.71695]
[1779344936068,40.55,77718.16,0.0,0.91959,6e-05,8.72026]
[1779344941103,40.55,77718.39,0.0,0.91959,6e-05,8.72006]
[1779344946137,40.56,77718.02,0.0,0.91956,6e-05,8.72287]
[1779344951172,40.56,77718.0,0.0,0.91956,6e-05,8.72285]
[1779344956207,40.55,77717.74,0.0,0.91955,6e-05,8.72333]
[1779344958222,40.55,77708.82,0.0,0.91899,6e-05,8.76808]
[1779344959076,40.55,77708.82,0.0,0.91899,6e-05,8.76808]
[1779344959126,40.55,77708.82,0.0,0.91899,6e-05,8.76808]
[1779344959524,40.55,77708.82,0.0,0.91899,6e-05,8.76808]
[1779344959527,40.55,77701.62,0.0,0.91854,6e-05,8.80474]
[1779344965271,40.55,77699.53,0.0,0.9184,6e-05,8.81565]
[1779344970306,40.55,77699.51,0.0,0.91839,6e-05,8.81601]
[1779344975341,40.56,77700.92,0.0,0.91851,6e-05,8.80487]
[1779344978362,40.55,77703.57,0.0,0.91869,6e-05,8.79061]
[1779344979369,40.55,77707.44,0.0,0.91894,6e-05,8.77075]
[1779344980376,40.55,77711.08,0.0,0.91918,6e-05,8.75208]
[1779344987426,40.55,77708.06,0.0,0.919,6e-05,8.76579]
[1779344992461,40.55,77707.93,0.0,0.91901,6e-05,8.76542]
[1779344997496,40.54,77708.31,0.0,0.91904,6e-05,8.7625]
[1779345001524,40.54,77711.39,0.0,0.91925,6e-05,8.74614]
[1779345006559,40.54,77711.12,0.0,0.91924,6e-05,8.74662]
[1779345011594,40.54,77711.25,0.0,0.91926,6e-05,8.7451]
[1779345017636,40.54,77712.1,0.0,0.91933,6e-05,8.73983]
[1779345022672,40.53,77712.15,0.0,0.91934,6e-05,8.73879]
[1779345023678,40.53,77717.39,0.0,0.91967,6e-05,8.71216]
[1779345026699,40.53,77719.67,0.0,0.91982,6e-05,8.7003]
[1779345028713,40.53,77721.65,0.0,0.91995,6e-05,8.69013]
[1779345033750,40.53,77722.38,0.0,0.92003,6e-05,8.68174]
[1779345036771,40.53,77727.91,0.0,0.92038,6e-05,8.65365]
[1779345038785,40.53,77731.26,0.0,0.92059,6e-05,8.63672]
[1779345043820,40.53,77730.58,0.0,0.92055,6e-05,8.64003]
[1779345048855,40.53,77729.35,0.0,0.92048,6e-05,8.64606]
[1779345051876,40.53,77726.31,0.0,0.92029,6e-05,8.66124]
[1779345056913,40.53,77725.55,0.0,0.92024,6e-05,8.66468]
[1779345059934,40.53,77728.26,0.0,0.92042,6e-05,8.65082]
[1779345062955,40.53,77733.51,0.0,0.92075,6e-05,8.62426]
[1779345064969,40.53,77735.77,0.0,0.92089,6e-05,8.61288]
[1779345066983,40.53,77737.73,0.0,0.92101,6e-05,8.60304]
[1779345071010,40.53,77737.08,0.0,0.92097,6e-05,8.60634]
[1779345076818,40.53,77736.91,0.0,0.92096,6e-05,8.60722]
[1779345083101,40.53,77737.77,0.0,0.92101,6e-05,8.60296]
[1779345084108,40.53,77745.19,0.0,0.92147,6e-05,8.56576]
[1779345086122,40.53,77746.47,0.0,0.92155,6e-05,8.55949]
[1779345091157,40.53,77745.93,0.0,0.92154,6e-05,8.55824]
[1779345096192,40.53,77746.83,0.0,0.92158,6e-05,8.5551]
[1779345102234,40.54,77748.03,0.0,0.92163,6e-05,8.55157]
[1779345107271,40.54,77748.44,0.0,0.92163,6e-05,8.55158]
[1779345111300,40.55,77746.04,0.0,0.92146,6e-05,8.56527]
[1779345116335,40.55,77745.28,0.0,0.92139,6e-05,8.57104]
[1779345121370,40.56,77745.11,0.0,0.92135,6e-05,8.57387]
[1779345126405,40.56,77745.5,0.0,0.92135,6e-05,8.57393]
[1779345131440,40.57,77745.74,0.0,0.92134,6e-05,8.57471]
[1779345136476,40.57,77744.88,0.0,0.92127,6e-05,8.581]
[1779345141510,40.58,77743.75,0.0,0.92117,6e-05,8.58854]
[1779345144530,40.58,77746.37,0.0,0.92132,6e-05,8.57649]
[1779345149566,40.58,77745.92,0.0,0.92127,6e-05,8.58057]
[1779345154602,40.59,77745.91,0.0,0.92129,6e-05,8.57813]
[1779345159635,40.59,77745.53,0.0,0.92124,6e-05,8.58213]
[1779345164671,40.6,77746.39,0.0,0.92127,6e-05,8.57951]
[1779345170713,40.6,77746.75,0.0,0.92127,6e-05,8.57973]
[1779345175748,40.6,77746.27,0.0,0.92122,6e-05,8.58379]
[1779345180783,40.61,77746.72,0.0,0.92123,6e-05,8.58315]
[1779345185818,40.61,77746.14,0.0,0.92117,6e-05,8.58766]
[1779345190852,40.62,77745.88,0.0,0.92114,6e-05,8.59051]
[1779345196895,40.62,77746.76,0.0,0.92117,6e-05,8.58797]
[1779345201930,40.62,77747.0,0.0,0.92116,6e-05,8.58834]
[1779345207972,40.63,77748.37,0.0,0.92123,6e-05,8.58336]
[1779345211999,40.63,77744.26,0.0,0.92099,6e-05,8.60089]
[1779345213007,40.63,77741.43,0.0,0.92081,6e-05,8.61534]
[1779345218042,40.64,77741.08,0.0,0.92077,6e-05,8.61835]
[1779345223078,40.64,77739.9,0.0,0.92069,6e-05,8.62552]
[1779345224085,40.64,77737.69,0.0,0.92055,6e-05,8.63685]
[1779345226099,40.64,77730.47,0.0,0.92009,6e-05,8.67353]
[1779345231134,40.64,77729.62,0.0,0.92003,6e-05,8.67858]
[1779345236169,40.64,77727.07,0.0,0.91986,6e-05,8.69219]
[1779345240197,40.65,77729.48,0.0,0.92,6e-05,8.68063]
[1779345245232,40.65,77728.84,0.0,0.91995,6e-05,8.68463]
[1779345250267,40.65,77727.48,0.0,0.91986,6e-05,8.69221]
[1779345256309,40.65,77727.62,0.0,0.91986,6e-05,8.69238]
[1779345257088,40.65,77727.62,0.0,0.91986,6e-05,8.69238]
[1779345263357,40.65,77726.15,0.0,0.91975,6e-05,8.70078]
[1779345268393,40.66,77726.44,0.0,0.91976,6e-05,8.70001]
[1779345273429,40.66,77726.38,0.0,0.91978,6e-05,8.69671]
[1779345275442,40.66,77721.89,0.0,0.9195,6e-05,8.71961]
[1779345280478,40.66,77721.32,0.0,0.91945,6e-05,8.72302]
[1779345284516,40.66,77709.96,0.0,0.91873,6e-05,8.78078]
[1779345285565,40.66,77708.0,0.0,0.91861,6e-05,8.79072]
[1779345289592,40.66,77711.56,0.0,0.91883,6e-05,8.77277]
[1779345291607,40.66,77715.32,0.0,0.91907,6e-05,8.75385]
[1779345296642,40.66,77714.85,0.0,0.91903,6e-05,8.75661]
[1779345301677,40.66,77714.79,0.0,0.91903,6e-05,8.75736]
[1779345306712,40.66,77715.7,0.0,0.91908,6e-05,8.75323]
[1779345309733,40.66,77713.57,0.0,0.91894,6e-05,8.76429]
[1779345314768,40.67,77707.68,0.0,0.91856,6e-05,8.79455]
[1779345315775,40.67,77703.97,0.0,0.91832,6e-05,8.81347]
[1779345318796,40.67,77698.72,0.0,0.91799,6e-05,8.8401]
[1779345323830,40.67,77697.34,0.0,0.9179,6e-05,8.84699]
[1779345328866,40.67,77695.87,0.0,0.91781,6e-05,8.8543]
[1779345333901,40.67,77695.51,0.0,0.91782,6e-05,8.85166]
[1779345335915,40.67,77692.5,0.0,0.91763,6e-05,8.86688]
[1779345340949,40.66,77691.4,0.0,0.91756,6e-05,8.87216]
[1779345345985,40.66,77689.89,0.0,0.91747,6e-05,8.87952]
[1779345354040,40.66,77689.42,0.0,0.91745,6e-05,8.88135]
[1779345356055,40.66,77685.93,0.0,0.91722,6e-05,8.89895]
[1779345357063,40.66,77682.54,0.0,0.91701,6e-05,8.91611]
[1779345362098,40.66,77682.45,0.0,0.91701,6e-05,8.91596]
[1779345367133,40.66,77682.45,0.0,0.91702,6e-05,8.91536]
[1779345369147,40.66,77685.68,0.0,0.91723,6e-05,8.89869]
[1779345370154,40.66,77689.93,0.0,0.9175,6e-05,8.87699]
[1779345376196,40.66,77691.76,0.0,0.91762,6e-05,8.86744]
[1779345378210,40.66,77695.68,0.0,0.91787,6e-05,8.84747]
[1779345383244,40.66,77694.98,0.0,0.91783,6e-05,8.85095]
[1779345388279,40.66,77695.65,0.0,0.91787,6e-05,8.84746]
[1779345394322,40.66,77695.64,0.0,0.91791,6e-05,8.8431]
[1779345399356,40.66,77694.77,0.0,0.91785,6e-05,8.8474]
[1779345410434,40.66,77694.9,0.0,0.91787,6e-05,8.84642]
[1779345415470,40.66,77694.67,0.0,0.91785,6e-05,8.84742]
[1779345420505,40.65,77693.94,0.0,0.91781,6e-05,8.85094]
[1779345424533,40.65,77690.54,0.0,0.91759,6e-05,8.86802]
[1779345426547,40.65,77686.68,0.0,0.91735,6e-05,8.8875]
[1779345427554,40.65,77683.71,0.0,0.91716,6e-05,8.90251]
[1779345430574,40.65,77677.2,0.0,0.91674,6e-05,8.93528]
[1779345432589,40.65,77675.14,0.0,0.91662,6e-05,8.94542]
[1779345437624,40.65,77676.77,0.0,0.91673,6e-05,8.93621]
[1779345442659,40.65,77678.89,0.0,0.91688,6e-05,8.92455]
[1779345447693,40.65,77677.47,0.0,0.9168,6e-05,8.93096]
[1779345452728,40.64,77677.01,0.0,0.91681,6e-05,8.92813]
[1779345457764,40.64,77676.5,0.0,0.91679,6e-05,8.92991]
[1779345462798,40.64,77677.2,0.0,0.91685,6e-05,8.92552]
[1779345467834,40.64,77676.75,0.0,0.91683,6e-05,8.927]
[1779345472869,40.64,77676.53,0.0,0.91682,6e-05,8.92727]
[1779345473818,40.64,77676.53,0.0,0.91682,6e-05,8.92727]
[1779345479918,40.63,77675.99,0.0,0.91681,6e-05,8.9286]
[1779345485960,40.63,77676.08,0.0,0.91683,6e-05,8.92707]
[1779345490994,40.63,77677.71,0.0,0.91694,6e-05,8.91792]
[1779345497037,40.63,77677.91,0.0,0.91696,6e-05,8.916]
[1779345502072,40.62,77678.12,0.0,0.91699,6e-05,8.91425]
[1779345502229,40.62,77678.12,0.0,0.91699,6e-05,8.91425]
[1779345512142,40.62,77677.39,0.0,0.91699,6e-05,8.91247]
[1779345515909,40.62,77677.47,0.0,0.917,6e-05,8.91196]
[1779345521207,40.62,77675.3,0.0,0.91687,6e-05,8.92212]
[1779345528254,40.62,77677.39,0.0,0.91701,6e-05,8.91068]
[1779345533290,40.62,77676.68,0.0,0.91697,6e-05,8.91378]
[1779345539331,40.61,77676.66,0.0,0.91698,6e-05,8.91325]
[1779345544366,40.61,77675.36,0.0,0.9169,6e-05,8.91934]
[1779345549401,40.61,77674.49,0.0,0.91685,6e-05,8.92321]
[1779345552422,40.61,77672.31,0.0,0.91672,6e-05,8.93396]
[1779345558464,40.61,77670.83,0.0,0.91663,6e-05,8.94069]
[1779345563498,40.61,77669.3,0.0,0.91654,6e-05,8.94771]
[1779345568534,40.6,77667.59,0.0,0.91644,6e-05,8.95559]
[1779345573568,40.6,77667.28,0.0,0.91647,6e-05,8.95194]
[1779345578604,40.6,77666.87,0.0,0.91645,6e-05,8.95317]
[1779345583638,40.6,77666.92,0.0,0.91647,6e-05,8.95203]
[1779345588674,40.6,77665.92,0.0,0.91641,6e-05,8.95627]
[1779345589681,40.59,77663.34,0.0,0.91625,7e-05,8.96929]
[1779345594717,40.59,77663.55,0.0,0.91627,7e-05,8.96719]
[1779345601777,40.59,77662.85,0.0,0.91624,7e-05,8.96939]
[1779345602779,40.59,77660.72,0.0,0.91611,7e-05,8.98009]
[1779345604793,40.59,77658.5,0.0,0.91597,7e-05,8.991]
[1779345609828,40.58,77658.18,0.0,0.91596,7e-05,8.99143]
[1779345616877,40.58,77656.24,0.0,0.91586,7e-05,8.99967]
[1779345621912,40.58,77655.31,0.0,0.91581,7e-05,9.00318]
[1779345628961,40.57,77648.78,0.0,0.91541,7e-05,9.03487]
[1779345633996,40.57,77647.6,0.0,0.91538,7e-05,9.03509]
[1779345639031,40.57,77646.95,0.0,0.91536,7e-05,9.03695]
[1779345640038,40.56,77643.5,0.0,0.91514,7e-05,9.0544]
[1779345641045,40.56,77639.7,0.0,0.91489,7e-05,9.07366]
[1779345645073,40.56,77636.06,0.0,0.91467,7e-05,9.09104]
[1779345647087,40.56,77632.64,0.0,0.91444,7e-05,9.10869]
[1779345648094,40.56,77628.1,0.0,0.91414,7e-05,9.13212]
[1779345653129,40.56,77629.61,0.0,0.91427,7e-05,9.12211]
[1779345658168,40.55,77631.7,0.0,0.91443,7e-05,9.10966]
[1779345660182,40.55,77635.51,0.0,0.91468,7e-05,9.08997]
[1779345661189,40.55,77638.04,0.0,0.91485,7e-05,9.07692]
[1779345665216,40.55,77641.16,0.0,0.91505,7e-05,9.06102]
[1779345670252,40.55,77642.88,0.0,0.91516,7e-05,9.05245]
[1779345676294,40.55,77642.69,0.0,0.91517,7e-05,9.05189]
[1779345684350,40.54,77635.46,0.0,0.91472,7e-05,9.08656]
[1779345689385,40.54,77633.51,0.0,0.91462,7e-05,9.09471]
[1779345694420,40.53,77633.52,0.0,0.91468,7e-05,9.08835]
[1779345700463,40.53,77633.71,0.0,0.91472,7e-05,9.08506]
[1779345705498,40.52,77634.26,0.0,0.91478,7e-05,9.0803]
[1779345710533,40.52,77634.54,0.0,0.91482,7e-05,9.07697]
[1779345715568,40.51,77634.82,0.0,0.91486,7e-05,9.07365]
[1779345718589,40.51,77632.0,0.0,0.91469,7e-05,9.08706]
[1779345723624,40.51,77632.84,0.0,0.91477,7e-05,9.08079]
[1779345729665,40.5,77634.46,0.0,0.91491,7e-05,9.0702]
[1779345734700,40.5,77633.65,0.0,0.91488,7e-05,9.07255]
[1779345740742,40.49,77638.68,0.0,0.91524,7e-05,9.04442]
[1779345745777,40.49,77636.84,0.0,0.91513,7e-05,9.05232]
[1779345746785,40.49,77633.12,0.0,0.91489,7e-05,9.07117]
[1779345751820,40.48,77633.63,0.0,0.91498,7e-05,9.06244]
[1779345756855,40.48,77633.55,0.0,0.915,7e-05,9.06117]
[1779345761890,40.47,77632.81,0.0,0.91497,7e-05,9.06333]
[1779345768938,40.47,77633.81,0.0,0.91507,7e-05,9.05593]
[1779345773974,40.46,77634.13,0.0,0.91511,7e-05,9.05272]
[1779345780016,40.46,77634.22,0.0,0.91513,7e-05,9.05043]
[1779345785051,40.46,77635.43,0.0,0.91523,7e-05,9.04274]
[1779345790086,40.45,77634.76,0.0,0.91521,7e-05,9.04475]
[1779345795121,40.45,77634.67,0.0,0.91522,7e-05,9.04377]
[1779345800156,40.45,77634.84,0.0,0.91525,7e-05,9.04149]
[1779345806198,40.44,77634.55,0.0,0.91525,7e-05,9.0413]
[1779345811233,40.44,77633.4,0.0,0.91523,7e-05,9.0415]
[1779345815261,40.44,77630.57,0.0,0.91505,7e-05,9.055]
[1779345818282,40.43,77628.04,0.0,0.9149,7e-05,9.06719]
[1779345820296,40.43,77624.72,0.0,0.91468,7e-05,9.08374]
[1779345821789,40.43,77623.18,0.0,0.91459,7e-05,9.09138]
[1779345821862,40.43,77623.18,0.0,0.91459,7e-05,9.09138]
[1779345822025,40.43,77623.18,0.0,0.91459,7e-05,9.09138]
[1779345822310,40.43,77621.88,0.0,0.9145,7e-05,9.09782]
[1779345823336,40.43,77609.38,0.0,0.91367,7e-05,9.16261]
[1779345824327,40.43,77603.59,0.0,0.91328,7e-05,9.19265]
[1779345829363,40.43,77601.96,0.0,0.91318,7e-05,9.20053]
[1779345830370,40.43,77581.88,0.0,0.91183,7e-05,9.30474]
[1779345831377,40.43,77578.05,0.0,0.91157,7e-05,9.32481]
[1779345832383,40.43,77580.41,0.0,0.91173,7e-05,9.31247]
[1779345837419,40.43,77580.97,0.0,0.91177,7e-05,9.30966]
[1779345838426,40.43,77590.35,0.0,0.9124,7e-05,9.26068]
[1779345839152,40.43,77590.35,0.0,0.9124,7e-05,9.26068]
[1779345839433,40.43,77593.45,0.0,0.91262,7e-05,9.24428]
[1779345844468,40.43,77594.17,0.0,0.91268,7e-05,9.23947]
[1779345846482,40.42,77598.49,0.0,0.91297,7e-05,9.21651]
[1779345847490,40.42,77602.01,0.0,0.91322,7e-05,9.19762]
[1779345850512,40.42,77605.25,0.0,0.91345,7e-05,9.17993]
[1779345854509,40.42,77604.17,0.0,0.91338,7e-05,9.18528]
[1779345862597,40.41,77604.17,0.0,0.91342,7e-05,9.18208]
[1779345867632,40.41,77604.05,0.0,0.91344,7e-05,9.1802]
[1779345872670,40.4,77599.86,0.0,0.91323,7e-05,9.19515]
[1779345877705,40.39,77599.06,0.0,0.91321,7e-05,9.19666]
[1779345882739,40.39,77600.11,0.0,0.91331,7e-05,9.1886]
[1779345886768,40.38,77602.29,0.0,0.91348,7e-05,9.17523]
[1779345891803,40.38,77602.82,0.0,0.91355,7e-05,9.17004]
[1779345896839,40.37,77602.44,0.0,0.91355,7e-05,9.16963]
[1779345901874,40.37,77603.13,0.0,0.91363,7e-05,9.16364]
[1779345906908,40.36,77601.88,0.0,0.91358,7e-05,9.16773]
[1779345911944,40.35,77602.31,0.0,0.91363,7e-05,9.16309]
[1779345916979,40.35,77602.1,0.0,0.91365,7e-05,9.1618]
[1779345922014,40.34,77602.1,0.0,0.91368,7e-05,9.15944]
[1779345927049,40.34,77603.63,0.0,0.91381,7e-05,9.14916]
[1779345930070,40.33,77594.2,0.0,0.9132,7e-05,9.19689]
[1779345931079,40.33,77592.28,0.0,0.91311,7e-05,9.20201]
[1779345936113,40.33,77591.21,0.0,0.91305,7e-05,9.20681]
[1779345939134,40.33,77589.1,0.0,0.91291,7e-05,9.21734]
[1779345942053,40.33,77588.91,0.0,0.9129,7e-05,9.21798]
[1779345948198,40.33,77588.37,0.0,0.91287,7e-05,9.22053]
[1779345950212,40.33,77582.83,0.0,0.91249,7e-05,9.2498]
[1779345952226,40.33,77579.95,0.0,0.91229,7e-05,9.26508]
[1779345953233,40.33,77576.68,0.0,0.91207,7e-05,9.2823]
[1779345954240,40.33,77573.93,0.0,0.91188,7e-05,9.29678]
[1779345959275,40.33,77573.94,0.0,0.91188,7e-05,9.297]
[1779345962314,40.33,77570.84,0.0,0.91166,7e-05,9.3134]
[1779345963307,40.33,77566.23,0.0,0.91135,7e-05,9.33765]
[1779345966328,40.33,77569.07,0.0,0.91154,7e-05,9.32273]
[1779345970356,40.33,77576.85,0.0,0.91207,7e-05,9.28196]
[1779345971363,40.33,77579.85,0.0,0.91228,7e-05,9.26627]
[1779345973377,40.33,77580.76,0.0,0.91234,7e-05,9.26167]
[1779345977404,40.33,77578.15,0.0,0.91215,7e-05,9.27571]
[1779345982441,40.33,77577.52,0.0,0.91211,7e-05,9.27944]
[1779345986468,40.33,77580.25,0.0,0.91229,7e-05,9.26549]
[1779345992510,40.34,77581.7,0.0,0.91241,7e-05,9.25418]
[1779346000566,40.34,77582.01,0.0,0.91242,7e-05,9.2535]
[1779346001574,40.34,77587.67,0.0,0.9128,7e-05,9.22406]
[1779346002580,40.34,77591.14,0.0,0.91304,7e-05,9.20613]
[1779346003587,40.34,77593.88,0.0,0.91322,7e-05,9.19206]
[1779346005601,40.34,77596.46,0.0,0.91339,7e-05,9.17876]
[1779346007617,40.34,77593.26,0.0,0.91317,7e-05,9.19594]
[1779346008624,40.34,77591.02,0.0,0.91301,7e-05,9.20785]
[1779346011645,40.34,77586.45,0.0,0.9127,7e-05,9.23231]
[1779346016680,40.34,77585.82,0.0,0.91264,7e-05,9.23644]
[1779346021715,40.35,77583.97,0.0,0.91251,7e-05,9.24697]
[1779346022722,40.35,77580.79,0.0,0.91229,7e-05,9.26374]
[1779346027757,40.35,77580.24,0.0,0.91224,7e-05,9.26722]
[1779346032791,40.35,77583.45,0.0,0.91245,7e-05,9.25104]
[1779346033800,40.35,77585.63,0.0,0.9126,7e-05,9.2398]
[1779346037828,40.35,77579.64,0.0,0.91219,7e-05,9.27179]
[1779346042863,40.35,77583.57,0.0,0.91244,7e-05,9.25184]
[1779346044877,40.35,77585.71,0.0,0.91259,7e-05,9.24098]
[1779346045883,40.35,77582.25,0.0,0.91235,7e-05,9.25923]
[1779346047898,40.36,77580.08,0.0,0.9122,7e-05,9.27085]
[1779346050921,40.36,77575.9,0.0,0.91191,7e-05,9.29311]
[1779346053942,40.36,77571.25,0.0,0.91162,7e-05,9.31336]
[1779346054942,40.36,77571.25,0.0,0.91162,7e-05,9.31336]
[1779346055655,40.36,77568.65,0.0,0.91145,7e-05,9.32709]
[1779346055956,40.36,77563.42,0.0,0.91109,7e-05,9.35454]
[1779346058024,40.36,77563.94,0.0,0.91112,7e-05,9.3518]
[1779346061998,40.36,77556.67,0.0,0.91062,7e-05,9.38996]
[1779346063004,40.36,77554.42,0.0,0.91047,7e-05,9.40173]
[1779346065025,40.36,77551.32,0.0,0.91026,7e-05,9.41786]
[1779346067047,40.36,77547.35,0.0,0.90999,7e-05,9.43854]
[1779346072030,40.35,77546.44,0.0,0.90993,7e-05,9.44272]
[1779346072082,40.35,77546.44,0.0,0.90993,7e-05,9.44272]
[1779346072267,40.35,77546.44,0.0,0.90993,7e-05,9.44272]
[1779346075103,40.35,77550.43,0.0,0.91022,7e-05,9.4211]
[1779346080140,40.35,77552.82,0.0,0.91039,7e-05,9.40785]
[1779346083219,40.35,77552.69,0.0,0.91038,7e-05,9.40832]
[1779346083270,40.35,77552.69,0.0,0.91038,7e-05,9.40832]
[1779346083271,40.35,77552.69,0.0,0.91038,7e-05,9.40832]
[1779346083520,40.35,77552.69,0.0,0.91038,7e-05,9.40832]
[1779346085175,40.35,77538.07,0.0,0.90937,7e-05,9.48513]
[1779346086182,40.35,77529.64,0.0,0.90879,7e-05,9.52951]
[1779346087189,40.35,77526.72,0.0,0.90859,7e-05,9.54469]
[1779346088279,40.35,77526.72,0.0,0.90859,7e-05,9.54469]
[1779346088348,40.35,77526.72,0.0,0.90859,7e-05,9.54469]
[1779346088519,40.35,77526.72,0.0,0.90859,7e-05,9.54469]
[1779346088600,40.35,77518.67,0.0,0.90803,7e-05,9.5867]
[1779346090866,40.35,77517.19,0.0,0.90793,7e-05,9.59418]
[1779346090910,40.35,77517.19,0.0,0.90793,7e-05,9.59418]
[1779346091020,40.35,77517.19,0.0,0.90793,7e-05,9.59418]
[1779346091234,40.34,77513.4,0.0,0.90767,7e-05,9.61393]
[1779346092233,40.34,77491.11,0.0,0.90609,7e-05,9.73235]
[1779346093031,40.34,77491.11,0.0,0.90609,7e-05,9.73235]
[1779346093065,40.34,77491.11,0.0,0.90609,7e-05,9.73235]
[1779346093240,40.34,77480.54,0.0,0.90534,7e-05,9.78833]
[1779346094482,40.34,77480.54,0.0,0.90534,7e-05,9.78833]
[1779346094549,40.34,77487.11,0.0,0.90582,7e-05,9.75247]
[1779346095561,40.34,77487.11,0.0,0.90582,7e-05,9.75247]
[1779346095572,40.34,77495.88,0.0,0.90646,7e-05,9.70498]
[1779346096647,40.34,77495.88,0.0,0.90646,7e-05,9.70498]
[1779346096667,40.34,77504.52,0.0,0.90708,7e-05,9.65789]
[1779346097269,40.34,77507.78,0.0,0.90732,7e-05,9.64052]
[1779346098276,40.34,77513.48,0.0,0.90772,7e-05,9.60975]
[1779346099283,40.33,77520.66,0.0,0.90823,7e-05,9.57121]
[1779346102844,40.33,77520.99,0.0,0.90827,7e-05,9.56848]
[1779346102896,40.33,77520.99,0.0,0.90827,7e-05,9.56848]
[1779346103020,40.33,77520.99,0.0,0.90827,7e-05,9.56848]
[1779346104318,40.33,77525.86,0.0,0.90862,7e-05,9.54201]
[1779346106332,40.33,77528.61,0.0,0.90882,7e-05,9.52689]
[1779346111367,40.33,77529.38,0.0,0.90893,7e-05,9.51716]
[1779346114388,40.32,77532.14,0.0,0.90913,7e-05,9.50182]
[1779346115394,40.32,77538.87,0.0,0.9096,7e-05,9.46601]
[1779346116402,40.32,77542.47,0.0,0.90985,7e-05,9.44683]
[1779346117409,40.32,77546.95,0.0,0.91016,7e-05,9.42305]
[1779346119423,40.32,77550.75,0.0,0.91043,7e-05,9.40282]
[1779346120155,40.32,77550.75,0.0,0.91043,7e-05,9.40282]
[1779346120164,40.32,77550.75,0.0,0.91043,7e-05,9.40282]
[1779346120271,40.32,77550.75,0.0,0.91043,7e-05,9.40282]
[1779346121437,40.32,77544.42,0.0,0.90999,7e-05,9.43606]
[1779346125679,40.32,77543.41,0.0,0.90993,7e-05,9.44101]
[1779346125775,40.32,77543.41,0.0,0.90993,7e-05,9.44101]
[1779346125779,40.32,77543.41,0.0,0.90993,7e-05,9.44101]
[1779346126176,40.32,77542.93,0.0,0.9099,7e-05,9.44326]
[1779346126269,40.32,77542.93,0.0,0.9099,7e-05,9.44326]
[1779346126472,40.32,77528.69,0.0,0.90891,7e-05,9.51858]
[1779346127478,40.32,77524.18,0.0,0.90859,7e-05,9.54235]
[1779346128486,40.32,77523.58,0.0,0.90855,7e-05,9.54527]
[1779346130502,40.32,77530.48,0.0,0.90904,7e-05,9.50811]
[1779346132515,40.32,77533.09,0.0,0.90923,7e-05,9.49375]
[1779346135980,40.32,77533.19,0.0,0.90925,7e-05,9.49255]
[1779346135982,40.32,77533.19,0.0,0.90925,7e-05,9.49255]
[1779346136025,40.32,77533.19,0.0,0.90925,7e-05,9.49255]
[1779346143592,40.31,77530.68,0.0,0.9091,7e-05,9.50399]
[1779346146129,40.31,77531.73,0.0,0.90918,7e-05,9.49794]
[1779346146177,40.31,77531.73,0.0,0.90918,7e-05,9.49794]
[1779346146272,40.31,77531.73,0.0,0.90918,7e-05,9.49794]
[1779346151649,40.31,77532.77,0.0,0.90927,7e-05,9.4908]
[1779346156120,40.3,77534.45,0.0,0.9094,7e-05,9.48101]
[1779346156172,40.3,77534.45,0.0,0.9094,7e-05,9.48101]
[1779346156270,40.3,77534.45,0.0,0.9094,7e-05,9.48101]
[1779346161719,40.3,77533.22,0.0,0.90933,7e-05,9.48625]
[1779346161872,40.3,77533.22,0.0,0.90933,7e-05,9.48625]
[1779346161953,40.3,77533.22,0.0,0.90933,7e-05,9.48625]
[1779346162019,40.3,77533.22,0.0,0.90933,7e-05,9.48625]
[1779346167760,40.3,77533.37,0.0,0.90936,7e-05,9.48411]
[1779346168158,40.3,77533.37,0.0,0.90936,7e-05,9.48411]
[1779346168326,40.3,77533.37,0.0,0.90936,7e-05,9.48411]
[1779346168768,40.3,77526.79,0.0,0.9089,7e-05,9.51875]
[1779346169775,40.3,77521.93,0.0,0.90856,7e-05,9.54426]
[1779346170644,40.3,77521.93,0.0,0.90856,7e-05,9.54426]
[1779346170695,40.3,77521.93,0.0,0.90856,7e-05,9.54426]
[1779346170768,40.3,77521.93,0.0,0.90856,7e-05,9.54426]
[1779346170782,40.3,77519.27,0.0,0.90838,7e-05,9.55808]
[1779346172795,40.29,77506.2,0.0,0.9075,7e-05,9.62251]
[1779346173803,40.29,77504.75,0.0,0.90741,7e-05,9.6298]
[1779346175078,40.29,77504.24,0.0,0.90738,7e-05,9.63208]
[1779346175133,40.29,77504.24,0.0,0.90738,7e-05,9.63208]
[1779346175272,40.29,77504.24,0.0,0.90738,7e-05,9.63208]
[1779346180852,40.29,77507.91,0.0,0.90767,7e-05,9.6099]
[1779346181859,40.28,77511.72,0.0,0.90795,7e-05,9.58921]
[1779346182865,40.28,77514.59,0.0,0.90815,7e-05,9.57358]
[1779346185389,40.28,77515.27,0.0,0.90821,7e-05,9.56961]
[1779346185440,40.28,77515.27,0.0,0.90821,7e-05,9.56961]
[1779346185526,40.28,77515.27,0.0,0.90821,7e-05,9.56961]
[1779346190922,40.28,77512.48,0.0,0.90804,7e-05,9.58196]
[1779346194426,40.27,77512.71,0.0,0.90807,7e-05,9.58]
[1779346194520,40.27,77512.71,0.0,0.90807,7e-05,9.58]
[1779346194621,40.27,77515.92,0.0,0.9083,7e-05,9.56257]
[1779346195959,40.27,77518.18,0.0,0.90846,7e-05,9.54989]
[1779346197383,40.27,77518.18,0.0,0.90846,7e-05,9.54989]
[1779346197435,40.27,77518.18,0.0,0.90846,7e-05,9.54989]
[1779346197524,40.27,77518.18,0.0,0.90846,7e-05,9.54989]
[1779346197628,40.27,77521.18,0.0,0.90868,7e-05,9.53364]
[1779346198515,40.27,77526.14,0.0,0.90903,7e-05,9.50703]
[1779346198980,40.27,77528.32,0.0,0.90919,7e-05,9.49523]
[1779346199987,40.27,77534.97,0.0,0.90965,7e-05,9.45979]
[1779346202740,40.27,77534.32,0.0,0.90961,7e-05,9.46306]
[1779346202770,40.27,77534.32,0.0,0.90961,7e-05,9.46306]
[1779346202792,40.27,77534.32,0.0,0.90961,7e-05,9.46306]
[1779346202841,40.27,77528.39,0.0,0.9092,7e-05,9.49407]
[1779346203083,40.27,77528.39,0.0,0.9092,7e-05,9.49407]
[1779346203269,40.27,77528.39,0.0,0.9092,7e-05,9.49407]
[1779346209799,40.27,77527.41,0.0,0.90915,7e-05,9.49809]
[1779346209851,40.27,77527.41,0.0,0.90915,7e-05,9.49809]
[1779346210029,40.26,77527.82,0.0,0.90918,7e-05,9.49547]
[1779346215096,40.26,77526.41,0.0,0.9091,7e-05,9.50183]
[1779346216492,40.26,77526.41,0.0,0.9091,7e-05,9.50183]
[1779346216521,40.26,77526.41,0.0,0.9091,7e-05,9.50183]
[1779346216543,40.26,77526.41,0.0,0.9091,7e-05,9.50183]
[1779346219834,40.26,77525.44,0.0,0.90904,7e-05,9.50628]
[1779346220024,40.26,77525.44,0.0,0.90905,7e-05,9.50581]
[1779346225854,40.26,77524.95,0.0,0.90902,7e-05,9.50747]
[1779346225871,40.26,77524.95,0.0,0.90902,7e-05,9.50747]
[1779346226026,40.26,77524.64,0.0,0.90901,7e-05,9.50887]
[1779346226173,40.26,77519.84,0.0,0.90867,7e-05,9.53435]
[1779346227180,40.25,77516.6,0.0,0.90845,7e-05,9.55105]
[1779346232215,40.25,77516.85,0.0,0.90852,7e-05,9.54379]
[1779346234238,40.25,77517.0,0.0,0.90854,7e-05,9.5427]
[1779346234268,40.25,77517.0,0.0,0.90854,7e-05,9.5427]
[1779346238620,40.25,77518.51,0.0,0.90866,7e-05,9.53356]
[1779346238671,40.25,77518.51,0.0,0.90866,7e-05,9.53356]
[1779346238775,40.25,77518.51,0.0,0.90866,7e-05,9.53356]
[1779346240271,40.25,77515.41,0.0,0.90845,7e-05,9.54925]
[1779346241714,40.25,77515.41,0.0,0.90845,7e-05,9.54925]
[1779346241732,40.25,77515.41,0.0,0.90845,7e-05,9.54925]
[1779346241772,40.25,77515.41,0.0,0.90845,7e-05,9.54925]
[1779346241834,40.24,77510.23,0.0,0.90809,7e-05,9.57621]
[1779346242285,40.24,77506.3,0.0,0.90781,7e-05,9.59714]
[1779346247320,40.24,77506.43,0.0,0.90784,7e-05,9.5947]
[1779346249051,40.24,77506.09,0.0,0.90783,7e-05,9.59617]
[1779346249099,40.24,77506.09,0.0,0.90783,7e-05,9.59617]
[1779346249271,40.24,77506.09,0.0,0.90783,7e-05,9.59617]
[1779346251659,40.24,77506.29,0.0,0.90785,7e-05,9.59442]
[1779346255378,40.23,77502.21,0.0,0.90758,7e-05,9.61442]
[1779346256137,40.23,77502.21,0.0,0.90758,7e-05,9.61442]
[1779346256188,40.23,77502.21,0.0,0.90758,7e-05,9.61442]
[1779346256270,40.23,77502.21,0.0,0.90758,7e-05,9.61442]
[1779346261422,40.23,77503.47,0.0,0.9077,7e-05,9.60541]
[1779346263037,40.23,77503.42,0.0,0.9077,7e-05,9.6053]
[1779346263168,40.23,77503.42,0.0,0.9077,7e-05,9.6053]
[1779346263267,40.23,77503.42,0.0,0.9077,7e-05,9.6053]
[1779346268477,40.22,77504.95,0.0,0.90784,7e-05,9.59495]
[1779346273512,40.22,77505.18,0.0,0.90788,7e-05,9.59194]
[1779346278152,40.21,77504.56,0.0,0.90785,7e-05,9.59384]
[1779346278204,40.21,77504.56,0.0,0.90785,7e-05,9.59384]
[1779346282577,40.21,77501.55,0.0,0.90766,7e-05,9.60814]
[1779346283967,40.21,77501.43,0.0,0.90766,7e-05,9.60841]
[1779346284017,40.21,77501.43,0.0,0.90766,7e-05,9.60841]
[1779346284520,40.21,77501.43,0.0,0.90766,7e-05,9.60841]
[1779346286604,40.21,77499.11,0.0,0.90751,7e-05,9.61969]
[1779346291640,40.2,77500.45,0.0,0.90766,7e-05,9.6062]
[1779346298689,40.19,77500.98,0.0,0.90773,7e-05,9.60086]
[1779346301710,40.19,77498.21,0.0,0.90755,7e-05,9.61457]
[1779346306745,40.19,77497.69,0.0,0.90754,7e-05,9.61541]
[1779346311779,40.18,77497.4,0.0,0.90755,7e-05,9.61499]
[1779346316815,40.18,77496.88,0.0,0.90754,7e-05,9.61536]
[1779346321850,40.17,77498.57,0.0,0.90769,7e-05,9.60433]
[1779346326885,40.17,77499.32,0.0,0.90776,7e-05,9.5984]
[1779346331920,40.16,77498.2,0.0,0.90771,7e-05,9.60243]
[1779346336955,40.16,77496.8,0.0,0.90763,7e-05,9.6083]
[1779346341996,40.16,77496.96,0.0,0.90765,7e-05,9.60719]
[1779346348037,40.16,77497.06,0.0,0.90766,7e-05,9.60637]
[1779346350809,40.16,77500.93,0.0,0.90793,7e-05,9.5856]
[1779346351059,40.16,77506.09,0.0,0.90834,7e-05,9.55328]
[1779346352066,40.16,77510.89,0.0,0.90868,7e-05,9.52738]
[1779346353073,40.15,77527.6,0.0,0.90986,7e-05,9.4383]
[1779346354080,40.15,77540.57,0.0,0.91076,7e-05,9.36963]
[1779346355087,40.15,77540.07,0.0,0.91073,7e-05,9.3721]
[1779346359115,40.15,77542.92,0.0,0.91092,7e-05,9.35692]
[1779346360376,40.15,77542.92,0.0,0.91092,7e-05,9.35692]
[1779346363032,40.15,77543.27,0.0,0.91095,7e-05,9.35505]
[1779346363143,40.15,77543.19,0.0,0.91094,7e-05,9.35546]
[1779346368178,40.15,77543.38,0.0,0.91096,7e-05,9.35444]
[1779346371030,40.15,77544.12,0.0,0.91101,7e-05,9.35053]
[1779346370855,40.15,77547.01,0.0,0.91121,7e-05,9.33528]
[1779346372037,40.15,77547.02,0.0,0.91121,7e-05,9.33529]
[1779346377245,40.15,77546.38,0.0,0.91116,7e-05,9.33882]
[1779346382280,40.15,77546.62,0.0,0.91118,7e-05,9.33768]
[1779346387315,40.16,77546.57,0.0,0.91117,7e-05,9.3381]
[1779346391343,40.16,77544.5,0.0,0.91103,7e-05,9.34914]
[1779346394364,40.16,77546.88,0.0,0.91119,7e-05,9.33663]
[1779346399399,40.16,77547.96,0.0,0.91126,7e-05,9.3311]
[1779346401416,40.16,77550.18,0.0,0.91141,7e-05,9.31948]
[1779346405443,40.16,77552.18,0.0,0.91155,7e-05,9.30918]
[1779346410480,40.16,77552.22,0.0,0.91155,7e-05,9.30938]
[1779346413535,40.16,77550.0,0.0,0.91143,7e-05,9.31694]
[1779346418569,40.16,77547.88,0.0,0.91128,7e-05,9.32843]
[1779346423604,40.16,77543.75,0.0,0.91099,7e-05,9.35046]
[1779346424612,40.16,77541.6,0.0,0.91084,7e-05,9.36183]
[1779346429647,40.16,77542.55,0.0,0.9109,7e-05,9.35678]
[1779346434681,40.16,77543.47,0.0,0.91097,7e-05,9.35194]
[1779346437731,40.16,77548.52,0.0,0.91132,7e-05,9.32532]
[1779346438724,40.16,77557.63,0.0,0.91194,7e-05,9.27738]
[1779346439731,40.16,77558.64,0.0,0.91201,7e-05,9.27219]
[1779346444766,40.16,77559.32,0.0,0.91205,7e-05,9.26926]
[1779346450808,40.16,77561.19,0.0,0.91217,7e-05,9.26019]
[1779346452822,40.16,77563.44,0.0,0.91232,7e-05,9.24863]
[1779346455782,40.17,77565.13,0.0,0.91243,7e-05,9.24006]
[1779346455833,40.17,77565.13,0.0,0.91243,7e-05,9.24006]
[1779346456768,40.17,77565.31,0.0,0.91244,7e-05,9.23929]
[1779346460878,40.17,77560.06,0.0,0.91207,7e-05,9.26775]
[1779346464906,40.17,77557.18,0.0,0.91186,7e-05,9.28346]
[1779346465913,40.17,77554.55,0.0,0.91168,7e-05,9.29742]
[1779346467927,40.17,77552.15,0.0,0.91151,7e-05,9.31026]
[1779346468934,40.17,77548.03,0.0,0.91123,7e-05,9.33207]
[1779346473968,40.17,77548.2,0.0,0.91127,7e-05,9.327]
[1779346479004,40.17,77548.09,0.0,0.91126,7e-05,9.32785]
[1779346484040,40.17,77548.54,0.0,0.91129,7e-05,9.32571]
[1779346489075,40.17,77547.54,0.0,0.91122,7e-05,9.33121]
[1779346492096,40.17,77543.68,0.0,0.91095,7e-05,9.35171]
[1779346495117,40.17,77540.2,0.0,0.91071,7e-05,9.37013]
[1779346499145,40.17,77537.75,0.0,0.91054,7e-05,9.38301]
[1779346500152,40.17,77532.6,0.0,0.91018,7e-05,9.41022]
[1779346501159,40.17,77529.57,0.0,0.90997,7e-05,9.42619]
[1779346502166,40.17,77525.04,0.0,0.90966,7e-05,9.45009]
[1779346506194,40.17,77521.36,0.0,0.90941,7e-05,9.46901]
[1779346511229,40.17,77525.59,0.0,0.90971,7e-05,9.44606]
[1779346512236,40.17,77528.44,0.0,0.90991,7e-05,9.43081]
[1779346515257,40.17,77525.99,0.0,0.90975,7e-05,9.44348]
[1779346516264,40.17,77523.79,0.0,0.90959,7e-05,9.45502]
[1779346519285,40.17,77521.7,0.0,0.90945,7e-05,9.4657]
[1779346521299,40.17,77518.47,0.0,0.90923,7e-05,9.48253]
[1779346526334,40.16,77517.8,0.0,0.9092,7e-05,9.48517]
[1779346528348,40.16,77515.06,0.0,0.909,7e-05,9.50008]
[1779346532377,40.17,77510.52,0.0,0.9087,7e-05,9.52078]
[1779346537412,40.17,77509.54,0.0,0.90863,7e-05,9.52643]
[1779346543454,40.17,77511.48,0.0,0.90877,7e-05,9.51553]
[1779346545468,40.17,77504.29,0.0,0.90827,7e-05,9.55335]
[1779346546475,40.17,77501.32,0.0,0.90806,7e-05,9.56924]
[1779346551509,40.17,77502.77,0.0,0.90816,7e-05,9.56215]
[1779346556545,40.17,77503.65,0.0,0.9082,7e-05,9.55859]
[1779346559592,40.17,77503.68,0.0,0.9082,7e-05,9.55889]
[1779346560575,40.17,77499.44,0.0,0.90789,7e-05,9.58196]
[1779346561584,40.17,77493.6,0.0,0.90748,7e-05,9.61334]
[1779346562591,40.17,77490.78,0.0,0.90727,7e-05,9.62855]
[1779346567626,40.17,77493.14,0.0,0.90743,7e-05,9.61653]
[1779346572661,40.18,77493.19,0.0,0.90743,7e-05,9.61694]
[1779346577696,40.18,77492.45,0.0,0.90737,7e-05,9.62154]
[1779346579710,40.18,77490.26,0.0,0.90721,7e-05,9.6335]
[1779346580717,40.18,77496.29,0.0,0.90764,7e-05,9.60138]
[1779346582731,40.18,77499.55,0.0,0.90786,7e-05,9.5843]
[1779346587766,40.18,77501.84,0.0,0.90801,7e-05,9.573]
[1779346588773,40.18,77505.64,0.0,0.90828,7e-05,9.55294]
[1779346593811,40.18,77507.1,0.0,0.90842,7e-05,9.54065]
[1779346598845,40.18,77511.22,0.0,0.90873,7e-05,9.5174]
[1779346599852,40.18,77513.38,0.0,0.90888,7e-05,9.50568]
[1779346604892,40.18,77511.51,0.0,0.90877,7e-05,9.51453]
[1779346607914,40.17,77509.35,0.0,0.90862,7e-05,9.52539]
[1779346612948,40.17,77509.72,0.0,0.90866,7e-05,9.52231]
[1779346617984,40.17,77510.07,0.0,0.9087,7e-05,9.5194]
[1779346619175,40.17,77510.07,0.0,0.9087,7e-05,9.5194]
[1779346625032,40.17,77509.85,0.0,0.9087,7e-05,9.51918]
[1779346627047,40.16,77505.8,0.0,0.90842,7e-05,9.54036]
[1779346632082,40.16,77507.29,0.0,0.90854,7e-05,9.53135]
[1779346633088,40.16,77510.57,0.0,0.90877,7e-05,9.51368]
[1779346634096,40.16,77512.87,0.0,0.90894,7e-05,9.50123]
[1779346640138,40.16,77512.94,0.0,0.90896,7e-05,9.49983]
[1779346645174,40.16,77514.83,0.0,0.9091,7e-05,9.48893]
[1779346650209,40.15,77518.01,0.0,0.90934,7e-05,9.47117]
[1779346655244,40.15,77520.85,0.0,0.90958,7e-05,9.45113]
[1779346660281,40.15,77520.16,0.0,0.90954,7e-05,9.4543]
[1779346665316,40.15,77520.78,0.0,0.90959,7e-05,9.45049]
[1779346670350,40.15,77523.72,0.0,0.9098,7e-05,9.43441]
[1779346672364,40.15,77527.77,0.0,0.91008,7e-05,9.41282]
[1779346676395,40.15,77530.18,0.0,0.91025,7e-05,9.39996]
[1779346681432,40.15,77537.67,0.0,0.91077,7e-05,9.36025]
[1779346682445,40.15,77540.53,0.0,0.91097,7e-05,9.34518]
[1779346687476,40.15,77541.61,0.0,0.91104,7e-05,9.33981]
[1779346692512,40.15,77542.2,0.0,0.91108,7e-05,9.337]
[1779346695533,40.15,77535.29,0.0,0.9106,7e-05,9.37367]
[1779346696540,40.15,77532.6,0.0,0.91041,7e-05,9.3879]
[1779346701575,40.15,77533.35,0.0,0.91046,7e-05,9.38376]
[1779346706609,40.15,77537.9,0.0,0.91078,7e-05,9.35957]
[1779346711646,40.15,77537.41,0.0,0.91078,7e-05,9.35777]
[1779346716683,40.15,77537.5,0.0,0.91079,7e-05,9.3573]
[1779346721718,40.15,77537.77,0.0,0.91081,7e-05,9.35591]
[1779346726754,40.15,77537.34,0.0,0.91078,7e-05,9.3582]
[1779346731789,40.15,77541.61,0.0,0.91107,7e-05,9.33573]
[1779346733208,40.15,77544.49,0.0,0.91127,7e-05,9.32057]
[1779346734809,40.15,77547.36,0.0,0.91147,7e-05,9.30559]
[1779346739845,40.15,77547.15,0.0,0.91145,7e-05,9.30714]
[1779346744880,40.15,77545.63,0.0,0.91134,7e-05,9.31555]
[1779346749915,40.15,77546.46,0.0,0.91139,7e-05,9.3115]
[1779346754951,40.15,77546.32,0.0,0.91137,7e-05,9.31258]
[1779346760992,40.16,77545.54,0.0,0.91132,7e-05,9.31705]
[1779346766028,40.16,77546.13,0.0,0.91135,7e-05,9.3142]
[1779346771062,40.16,77543.42,0.0,0.9112,7e-05,9.32436]
[1779346776098,40.16,77542.13,0.0,0.91111,7e-05,9.33133]
[1779346781132,40.16,77542.45,0.0,0.91113,7e-05,9.32977]
[1779346784154,40.16,77544.53,0.0,0.91127,7e-05,9.31889]
[1779346789189,40.16,77545.25,0.0,0.91132,7e-05,9.31532]
[1779346794224,40.16,77544.53,0.0,0.91126,7e-05,9.31934]
[1779346799259,40.16,77544.71,0.0,0.91127,7e-05,9.31858]
[1779346801285,40.16,77537.95,0.0,0.91081,7e-05,9.35435]
[1779346802290,40.16,77531.02,0.0,0.91033,7e-05,9.39105]
[1779346804308,40.16,77528.71,0.0,0.91017,7e-05,9.40319]
[1779346809343,40.16,77528.72,0.0,0.91017,7e-05,9.40269]
[1779346811357,40.16,77525.16,0.0,0.90993,7e-05,9.42139]
[1779346813371,40.16,77521.24,0.0,0.90965,7e-05,9.442]
[1779346814378,40.16,77512.56,0.0,0.90905,7e-05,9.488]
[1779346815385,40.16,77508.29,0.0,0.90875,7e-05,9.51037]
[1779346816392,40.16,77504.25,0.0,0.90847,7e-05,9.53189]
[1779346817399,40.16,77500.89,0.0,0.90823,7e-05,9.55]
[1779346819413,40.16,77504.04,0.0,0.90845,7e-05,9.53331]
[1779346823832,40.16,77504.55,0.0,0.90849,7e-05,9.53018]
[1779346826462,40.15,77498.26,0.0,0.90806,7e-05,9.56284]
[1779346831497,40.15,77500.73,0.0,0.90828,7e-05,9.54426]
[1779346833511,40.15,77502.86,0.0,0.90843,7e-05,9.53263]
[1779346838546,40.15,77503.45,0.0,0.90849,7e-05,9.52804]
[1779346843581,40.14,77504.74,0.0,0.9086,7e-05,9.51976]
[1779346848615,40.14,77505.32,0.0,0.90866,7e-05,9.51528]
[1779346850630,40.14,77508.37,0.0,0.90888,7e-05,9.4985]
[1779346853651,40.14,77512.18,0.0,0.90916,7e-05,9.4775]
[1779346860943,40.14,77513.06,0.0,0.90923,7e-05,9.47201]
[1779346866744,40.13,77513.24,0.0,0.90927,7e-05,9.46944]
[1779346871780,40.13,77514.4,0.0,0.90936,7e-05,9.46248]
[1779346876581,40.13,77514.4,0.0,0.90936,7e-05,9.46219]
[1779346877107,40.13,77518.64,0.0,0.90967,7e-05,9.43923]
[1779346881848,40.13,77521.56,0.0,0.90988,7e-05,9.42324]
[1779346886883,40.13,77521.67,0.0,0.90989,7e-05,9.42233]
[1779346891919,40.12,77525.46,0.0,0.91019,7e-05,9.39749]
[1779346892926,40.12,77531.12,0.0,0.91059,7e-05,9.36747]
[1779346893932,40.12,77534.79,0.0,0.91084,7e-05,9.34807]
[1779346894940,40.12,77538.16,0.0,0.91107,7e-05,9.33031]
[1779346895946,40.12,77540.77,0.0,0.91125,7e-05,9.3166]
[1779346896954,40.13,77542.82,0.0,0.91139,7e-05,9.30587]
[1779346898968,40.13,77547.14,0.0,0.91169,7e-05,9.28333]
[1779346900982,40.13,77551.48,0.0,0.91198,7e-05,9.26077]
[1779346902996,40.13,77554.19,0.0,0.91216,7e-05,9.2469]
[1779346907024,40.14,77556.55,0.0,0.91226,7e-05,9.23941]
[1779346908031,40.14,77554.45,0.0,0.91212,7e-05,9.25069]
[1779346912059,40.14,77556.56,0.0,0.91225,7e-05,9.24046]
[1779346915080,40.14,77559.53,0.0,0.91244,7e-05,9.2256]
[1779346916086,40.14,77554.44,0.0,0.91209,7e-05,9.25263]
[1779346917094,40.15,77551.49,0.0,0.91189,7e-05,9.26838]
[1779346919108,40.15,77545.71,0.0,0.91148,7e-05,9.29924]
[1779346922130,40.15,77541.83,0.0,0.91121,7e-05,9.32016]
[1779346927165,40.15,77541.79,0.0,0.9112,7e-05,9.32102]
[1779346928172,40.15,77539.1,0.0,0.91101,7e-05,9.33535]
[1779346933207,40.15,77540.26,0.0,0.91108,7e-05,9.32981]
[1779346938242,40.15,77539.85,0.0,0.91103,7e-05,9.33366]
[1779346940256,40.16,77541.94,0.0,0.91118,7e-05,9.32288]
[1779346945291,40.16,77540.64,0.0,0.91108,7e-05,9.33042]
[1779346947304,40.16,77544.04,0.0,0.91131,7e-05,9.31275]
[1779346948312,40.16,77546.32,0.0,0.91146,7e-05,9.30089]
[1779346953347,40.17,77552.73,0.0,0.91189,7e-05,9.26681]
[1779346958382,40.16,77553.58,0.0,0.912,7e-05,9.25843]
[1779346961406,40.15,77551.56,0.0,0.91189,7e-05,9.26621]
[1779346963420,40.15,77549.17,0.0,0.91174,7e-05,9.27773]
[1779346965434,40.15,77544.95,0.0,0.91146,7e-05,9.29971]
[1779346966441,40.15,77540.29,0.0,0.91113,7e-05,9.32449]
[1779346967448,40.15,77537.64,0.0,0.91095,7e-05,9.33864]
[1779346970469,40.15,77537.08,0.0,0.9109,7e-05,9.34187]
[1779346975504,40.15,77536.89,0.0,0.91089,7e-05,9.3432]
[1779346980540,40.15,77536.86,0.0,0.91088,7e-05,9.34366]
[1779346982554,40.15,77531.33,0.0,0.9105,7e-05,9.37297]
[1779346987589,40.15,77522.47,0.0,0.90988,7e-05,9.41984]
[1779346988596,40.15,77517.86,0.0,0.90956,7e-05,9.44422]
[1779346989603,40.15,77514.53,0.0,0.90933,7e-05,9.46179]
[1779346994637,40.15,77515.86,0.0,0.90943,7e-05,9.45397]
[1779346997659,40.15,77513.63,0.0,0.90928,7e-05,9.46542]
[1779347002693,40.15,77513.12,0.0,0.90925,7e-05,9.46737]
[1779347007729,40.14,77519.19,0.0,0.90969,7e-05,9.4344]
[1779347009743,40.14,77525.83,0.0,0.91015,7e-05,9.399]
[1779347014778,40.14,77526.9,0.0,0.91027,7e-05,9.38876]
[1779347015784,40.14,77519.8,0.0,0.90977,7e-05,9.42637]
[1779347017799,40.14,77517.67,0.0,0.90962,7e-05,9.43749]
[1779347020820,40.14,77520.0,0.0,0.90979,7e-05,9.42483]
[1779347024848,40.14,77524.47,0.0,0.91011,7e-05,9.40077]
[1779347025855,40.14,77529.08,0.0,0.91043,7e-05,9.3763]
[1779347026861,40.14,77532.45,0.0,0.91066,7e-05,9.35846]
[1779347030890,40.14,77534.75,0.0,0.91082,7e-05,9.34641]
[1779347035925,40.14,77535.78,0.0,0.91089,7e-05,9.34119]
[1779347040960,40.14,77535.43,0.0,0.91086,7e-05,9.34327]
[1779347043981,40.14,77539.74,0.0,0.91116,7e-05,9.32066]
[1779347049016,40.14,77539.15,0.0,0.91111,7e-05,9.32427]
[1779347050024,40.14,77536.69,0.0,0.91094,7e-05,9.33735]
[1779347055059,40.15,77535.17,0.0,0.91083,7e-05,9.34564]
[1779347060094,40.15,77535.37,0.0,0.91084,7e-05,9.34477]
[1779347065129,40.15,77535.32,0.0,0.91084,7e-05,9.34519]
[1779347070165,40.15,77532.31,0.0,0.91063,7e-05,9.36123]
[1779347071171,40.15,77529.54,0.0,0.91047,7e-05,9.37148]
[1779347076207,40.15,77530.59,0.0,0.91055,7e-05,9.36582]
[1779347081242,40.15,77530.23,0.0,0.91052,7e-05,9.36762]
[1779347084263,40.15,77527.23,0.0,0.91031,7e-05,9.38344]
[1779347088293,40.15,77521.41,0.0,0.90991,7e-05,9.41408]
[1779347089300,40.14,77515.62,0.0,0.90951,7e-05,9.44471]
[1779347090307,40.14,77512.78,0.0,0.90931,7e-05,9.45966]
[1779347095342,40.14,77513.52,0.0,0.90937,7e-05,9.45495]
[1779347100463,40.14,77520.57,0.0,0.90987,7e-05,9.4168]
[1779347101470,40.14,77524.28,0.0,0.91013,7e-05,9.39704]
[1779347102477,40.14,77526.61,0.0,0.9103,7e-05,9.38464]
[1779347103484,40.14,77523.97,0.0,0.91011,7e-05,9.39859]
[1779347108519,40.14,77525.99,0.0,0.91026,7e-05,9.38758]
[1779347111541,40.14,77528.73,0.0,0.91045,7e-05,9.37293]
[1779347117582,40.14,77531.07,0.0,0.91062,7e-05,9.36045]
[1779347125638,40.14,77529.58,0.0,0.91051,7e-05,9.36822]
[1779347129666,40.14,77531.71,0.0,0.91066,7e-05,9.3569]
[1779347130673,40.14,77537.45,0.0,0.91106,7e-05,9.32655]
[1779347131680,40.14,77545.68,0.0,0.91166,7e-05,9.27871]
[1779347133694,40.14,77548.47,0.0,0.91187,7e-05,9.26332]
[1779347138729,40.13,77550.94,0.0,0.91205,7e-05,9.24943]
[1779347139736,40.13,77554.52,0.0,0.91229,7e-05,9.23045]
[1779347140743,40.13,77556.68,0.0,0.91244,7e-05,9.21898]
[1779347145779,40.13,77554.93,0.0,0.91233,7e-05,9.2277]
[1779347147793,40.13,77557.17,0.0,0.91249,7e-05,9.21573]
[1779347152827,40.13,77556.67,0.0,0.91246,7e-05,9.21794]
[1779347155849,40.13,77558.69,0.0,0.9126,7e-05,9.20711]
[1779347156856,40.13,77561.75,0.0,0.91281,7e-05,9.19098]
[1779347157863,40.13,77564.54,0.0,0.913,7e-05,9.17631]
[1779347159877,40.13,77567.79,0.0,0.91322,7e-05,9.15927]
[1779347163908,40.13,77570.52,0.0,0.9134,7e-05,9.14507]
[1779347164915,40.13,77572.87,0.0,0.91356,7e-05,9.13281]
[1779347169949,40.13,77571.48,0.0,0.91347,7e-05,9.13983]
[1779347171964,40.13,77568.69,0.0,0.91329,7e-05,9.15393]
[1779347176998,40.13,77570.15,0.0,0.9134,7e-05,9.14495]
[1779347178006,40.13,77574.84,0.0,0.91372,7e-05,9.12014]
[1779347180023,40.12,77570.98,0.0,0.91347,7e-05,9.13991]
[1779347181028,40.12,77566.82,0.0,0.91319,7e-05,9.16145]
[1779347186063,40.12,77566.64,0.0,0.91319,7e-05,9.16099]
[1779347191099,40.12,77566.78,0.0,0.91326,7e-05,9.15447]
[1779347192104,40.12,77568.8,0.0,0.9134,7e-05,9.14361]
[1779347197140,40.11,77568.54,0.0,0.9134,7e-05,9.14372]
[1779347202175,40.11,77569.4,0.0,0.91347,7e-05,9.13799]
[1779347208217,40.11,77570.94,0.0,0.91359,7e-05,9.1285]
[1779347213252,40.1,77572.69,0.0,0.91373,7e-05,9.11826]
[1779347218287,40.1,77572.82,0.0,0.91375,7e-05,9.11654]
[1779347223322,40.1,77574.49,0.0,0.91387,7e-05,9.10679]
[1779347225336,40.1,77584.74,0.0,0.91457,7e-05,9.05286]
[1779347226343,40.1,77585.61,0.0,0.91463,7e-05,9.04821]
[1779347229364,40.1,77590.85,0.0,0.91498,7e-05,9.02058]
[1779347234399,40.1,77590.77,0.0,0.91498,7e-05,9.02062]
[1779347237420,40.1,77592.69,0.0,0.91512,7e-05,9.01036]
[1779347242956,40.1,77593.44,0.0,0.91517,7e-05,9.00619]
[1779347244469,40.09,77597.16,0.0,0.91542,7e-05,8.98661]
[1779347246483,40.09,77600.94,0.0,0.91567,7e-05,8.96687]
[1779347247490,40.09,77603.36,0.0,0.91583,7e-05,8.95422]
[1779347252525,40.09,77602.8,0.0,0.91584,7e-05,8.95247]
[1779347257252,40.09,77604.38,0.0,0.91594,7e-05,8.94404]
[1779347260581,40.09,77610.04,0.0,0.91632,7e-05,8.91449]
[1779347263602,40.09,77612.01,0.0,0.91645,7e-05,8.90431]
[1779347265616,40.09,77608.99,0.0,0.91625,7e-05,8.92015]
[1779347270651,40.09,77610.33,0.0,0.91634,7e-05,8.91315]
[1779347273672,40.09,77607.83,0.0,0.91617,7e-05,8.9261]
[1779347278706,40.09,77606.79,0.0,0.91611,7e-05,8.93136]
[1779347280721,40.09,77603.75,0.0,0.91591,7e-05,8.94707]
[1779347281728,40.09,77598.53,0.0,0.91556,7e-05,8.97414]
[1779347282735,40.09,77596.45,0.0,0.91542,7e-05,8.9849]
[1779347283741,40.09,77594.47,0.0,0.9153,7e-05,8.99421]
[1779347288777,40.09,77594.81,0.0,0.91533,7e-05,8.99179]
[1779347290608,40.09,77594.84,0.0,0.91534,7e-05,8.99151]
[1779347290914,40.09,77598.66,0.0,0.91559,7e-05,8.97139]
[1779347291798,40.09,77604.69,0.0,0.91599,7e-05,8.94008]
[1779347293812,40.09,77605.27,0.0,0.91603,7e-05,8.93693]
[1779347298847,40.09,77605.69,0.0,0.91607,7e-05,8.93449]
[1779347303883,40.09,77605.09,0.0,0.91603,7e-05,8.93735]
[1779347304535,40.09,77605.09,0.0,0.91603,7e-05,8.93735]
[1779347305897,40.09,77599.93,0.0,0.91569,7e-05,8.96402]
[1779347306904,40.09,77597.72,0.0,0.91554,7e-05,8.97541]
[1779347310933,40.08,77591.24,0.0,0.91512,7e-05,9.00864]
[1779347315967,40.08,77590.01,0.0,0.91508,7e-05,9.00984]
[1779347316974,40.08,77587.31,0.0,0.9149,7e-05,9.02374]
[1779347317447,40.08,77587.31,0.0,0.9149,7e-05,9.02374]
[1779347317982,40.08,77582.41,0.0,0.91457,7e-05,9.04912]
[1779347323017,40.08,77581.35,0.0,0.91452,7e-05,9.05353]
[1779347328051,40.08,77581.34,0.0,0.91453,7e-05,9.05244]
[1779347333087,40.07,77581.96,0.0,0.91459,7e-05,9.04804]
[1779347334094,40.07,77584.46,0.0,0.91476,7e-05,9.03477]
[1779347335101,40.07,77577.87,0.0,0.91432,7e-05,9.06899]
[1779347336108,40.07,77569.94,0.0,0.91378,7e-05,9.11023]
[1779347337114,40.07,77567.59,0.0,0.91363,7e-05,9.12223]
[1779347342150,40.07,77564.97,0.0,0.91347,7e-05,9.13424]
[1779347344164,40.06,77562.51,0.0,0.91331,7e-05,9.14642]
[1779347345171,40.06,77549.18,0.0,0.9124,7e-05,9.2165]
[1779347346179,40.05,77543.82,0.0,0.9121,7e-05,9.23999]
[1779347351799,40.01,77544.2,0.0,0.91237,7e-05,9.21816]
[1779347356250,39.98,77541.22,0.0,0.91231,7e-05,9.22279]
[1779347359271,39.98,77539.2,0.0,0.91219,7e-05,9.23206]
[1779347364305,39.97,77539.22,0.0,0.91221,7e-05,9.23068]
[1779347369451,39.97,77538.22,0.0,0.91216,7e-05,9.23403]
[1779347375383,39.96,77538.86,0.0,0.91229,7e-05,9.22286]
[1779347380418,39.95,77538.55,0.0,0.9123,7e-05,9.22207]
[1779347385453,39.95,77538.43,0.0,0.91232,7e-05,9.22027]
[1779347390487,39.94,77538.99,0.0,0.91239,7e-05,9.2149]
[1779347395522,39.94,77539.03,0.0,0.91242,7e-05,9.2123]
[1779347397538,39.93,77536.69,0.0,0.91227,7e-05,9.22372]
[1779347398544,39.93,77532.89,0.0,0.91202,7e-05,9.24333]
[1779347403578,39.93,77532.4,0.0,0.91202,7e-05,9.2433]
[1779347408614,39.92,77532.14,0.0,0.91203,7e-05,9.24201]
[1779347413649,39.91,77532.97,0.0,0.91212,7e-05,9.23497]
[1779347418684,39.91,77533.19,0.0,0.91217,7e-05,9.23124]
[1779347423719,39.9,77532.86,0.0,0.91218,7e-05,9.23044]
[1779347425733,39.9,77523.88,0.0,0.91157,7e-05,9.27702]
[1779347426740,39.9,77521.44,0.0,0.91141,7e-05,9.28939]
[1779347427747,39.9,77516.12,0.0,0.91105,7e-05,9.31706]
[1779347429761,39.89,77513.48,0.0,0.91087,7e-05,9.33019]
[1779347431775,39.89,77510.49,0.0,0.91071,7e-05,9.34113]
[1779347436810,39.89,77510.9,0.0,0.91076,7e-05,9.33749]
[1779347441845,39.89,77514.89,0.0,0.91105,7e-05,9.31491]
[1779347446881,39.88,77518.39,0.0,0.91131,7e-05,9.29515]
[1779347451916,39.88,77518.96,0.0,0.91139,7e-05,9.28926]
[1779347452923,39.87,77516.75,0.0,0.91124,7e-05,9.30044]
[1779347454937,39.87,77514.47,0.0,0.91109,7e-05,9.31179]
[1779347457967,39.87,77524.5,0.0,0.91181,7e-05,9.25709]
[1779347458966,39.87,77534.54,0.0,0.91251,7e-05,9.20332]
[1779347460981,39.87,77536.53,0.0,0.91266,7e-05,9.19185]
[1779347461989,39.86,77532.5,0.0,0.91239,7e-05,9.21275]
[1779347465009,39.86,77534.77,0.0,0.91256,7e-05,9.19942]
[1779347468030,39.86,77536.94,0.0,0.91272,7e-05,9.18667]
[1779347472058,39.85,77527.3,0.0,0.91208,7e-05,9.23607]
[1779347473065,39.85,77523.98,0.0,0.91186,7e-05,9.25279]
[1779347478100,39.85,77523.72,0.0,0.91188,7e-05,9.25166]
[1779347480117,39.84,77516.7,0.0,0.9114,7e-05,9.28793]
[1779347481123,39.84,77514.52,0.0,0.91125,7e-05,9.29934]
[1779347486159,39.84,77514.45,0.0,0.91128,7e-05,9.29721]
[1779347494215,39.83,77513.2,0.0,0.91129,7e-05,9.29488]
[1779347499251,39.82,77512.91,0.0,0.9113,7e-05,9.29358]
[1779347505295,39.81,77512.71,0.0,0.91133,7e-05,9.29127]
[1779347510330,39.8,77512.36,0.0,0.91134,7e-05,9.29035]
[1779347515364,39.8,77511.81,0.0,0.91134,7e-05,9.2905]
[1779347520400,39.79,77501.97,0.0,0.91068,7e-05,9.34056]
[1779347521407,39.79,77499.62,0.0,0.91052,7e-05,9.35285]
[1779347526442,39.79,77499.63,0.0,0.91055,7e-05,9.35033]
[1779347531477,39.78,77497.95,0.0,0.91048,7e-05,9.35611]
[1779347536512,39.77,77499.3,0.0,0.91061,7e-05,9.34574]
[1779347540185,39.77,77500.31,0.0,0.9107,7e-05,9.33912]
[1779347541195,39.76,77504.63,0.0,0.91102,7e-05,9.31486]
[1779347541549,39.76,77506.85,0.0,0.91118,7e-05,9.30246]
[1779347542557,39.76,77509.25,0.0,0.91135,7e-05,9.28912]
[1779347547592,39.76,77509.6,0.0,0.9114,7e-05,9.28541]
[1779347555648,39.75,77509.62,0.0,0.91149,7e-05,9.27681]
[1779347556666,39.75,77518.29,0.0,0.9121,7e-05,9.23017]
[1779347557666,39.75,77530.84,0.0,0.91297,7e-05,9.16314]
[1779347558674,39.74,77538.33,0.0,0.91349,7e-05,9.12317]
[1779347561695,39.74,77536.13,0.0,0.91335,7e-05,9.134]
[1779347565307,39.74,77537.5,0.0,0.91345,7e-05,9.12619]
[1779347569753,39.74,77539.58,0.0,0.91362,7e-05,9.11353]
[1779347574788,39.73,77538.15,0.0,0.91354,7e-05,9.11975]
[1779347579823,39.73,77538.37,0.0,0.91357,7e-05,9.11718]
[1779347584858,39.73,77540.41,0.0,0.91373,7e-05,9.10502]
[1779347589892,39.72,77540.12,0.0,0.91372,7e-05,9.10525]
[1779347591907,39.72,77543.9,0.0,0.91399,7e-05,9.08476]
[1779347596942,39.72,77544.33,0.0,0.91403,7e-05,9.08135]
[1779347601977,39.72,77539.07,0.0,0.91369,7e-05,9.10806]
[1779347603002,39.72,77531.17,0.0,0.91315,7e-05,9.14962]
[1779347603645,39.72,77531.17,0.0,0.91315,7e-05,9.14962]
[1779347603697,39.72,77531.17,0.0,0.91315,7e-05,9.14962]
[1779347603998,39.72,77515.7,0.0,0.91208,7e-05,9.23144]
[1779347605007,39.71,77518.91,0.0,0.91231,7e-05,9.21392]
[1779347606012,39.71,77523.0,0.0,0.9126,7e-05,9.19178]
[1779347607192,39.71,77523.0,0.0,0.9126,7e-05,9.19178]
[1779347608659,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347608669,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347608769,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347608774,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347608819,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347609021,39.71,77520.7,0.0,0.91245,7e-05,9.2032]
[1779347609033,39.71,77521.89,0.0,0.91254,7e-05,9.19648]
[1779347614068,39.71,77521.99,0.0,0.9126,7e-05,9.18964]
[1779347618633,39.7,77522.78,0.0,0.91268,7e-05,9.18396]
[1779347618771,39.7,77522.78,0.0,0.91268,7e-05,9.18396]
[1779347619105,39.7,77526.14,0.0,0.91291,7e-05,9.16576]
[1779347623731,39.7,77527.67,0.0,0.91304,7e-05,9.15632]
[1779347623771,39.7,77527.67,0.0,0.91304,7e-05,9.15632]
[1779347623783,39.7,77527.67,0.0,0.91304,7e-05,9.15632]
[1779347624141,39.7,77527.28,0.0,0.91301,7e-05,9.15806]
[1779347624996,39.7,77527.28,0.0,0.91301,7e-05,9.15806]
[1779347625021,39.7,77527.28,0.0,0.91301,7e-05,9.15806]
[1779347625148,39.7,77526.88,0.0,0.91299,7e-05,9.15987]
[1779347627162,39.7,77522.68,0.0,0.91271,7e-05,9.18153]
[1779347628752,39.7,77523.52,0.0,0.91277,7e-05,9.17674]
[1779347628775,39.7,77523.52,0.0,0.91277,7e-05,9.17674]
[1779347628804,39.7,77523.52,0.0,0.91277,7e-05,9.17674]
[1779347632269,39.69,77524.12,0.0,0.91283,7e-05,9.17252]
[1779347632311,39.69,77524.12,0.0,0.91283,7e-05,9.17252]
[1779347632329,39.69,77524.12,0.0,0.91283,7e-05,9.17185]
[1779347632520,39.69,77524.12,0.0,0.91283,7e-05,9.17185]
[1779347638140,39.69,77523.2,0.0,0.91279,7e-05,9.17504]
[1779347638192,39.69,77523.2,0.0,0.91279,7e-05,9.17504]
[1779347638274,39.69,77523.2,0.0,0.91279,7e-05,9.17504]
[1779347644281,39.68,77523.24,0.0,0.91282,7e-05,9.17246]
[1779347649316,39.68,77519.83,0.0,0.91261,7e-05,9.18887]
[1779347650337,39.68,77519.83,0.0,0.91261,7e-05,9.18887]
[1779347650425,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347650511,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347650527,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347650563,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347651041,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347651274,39.68,77519.84,0.0,0.91262,7e-05,9.18846]
[1779347651330,39.68,77519.97,0.0,0.91263,7e-05,9.18742]
[1779347656365,39.67,77521.29,0.0,0.91274,7e-05,9.17869]
[1779347661400,39.67,77519.95,0.0,0.91267,7e-05,9.18412]
[1779347666435,39.66,77519.95,0.0,0.91269,7e-05,9.18241]
[1779347672073,39.66,77519.98,0.0,0.91271,7e-05,9.18123]
[1779347672121,39.66,77519.98,0.0,0.91271,7e-05,9.18123]
[1779347672216,39.66,77519.98,0.0,0.91271,7e-05,9.18123]
[1779347672264,39.66,77519.98,0.0,0.91271,7e-05,9.18123]
[1779347672274,39.66,77519.98,0.0,0.91271,7e-05,9.18123]
[1779347672281,39.66,77519.97,0.0,0.91276,7e-05,9.17589]
[1779347677513,39.65,77520.89,0.0,0.91284,7e-05,9.1694]
[1779347682549,39.65,77531.94,0.0,0.91362,7e-05,9.10921]
[1779347683556,39.65,77535.18,0.0,0.91385,7e-05,9.09183]
[1779347686171,39.65,77534.25,0.0,0.91379,7e-05,9.09656]
[1779347686239,39.65,77534.25,0.0,0.91379,7e-05,9.09656]
[1779347686275,39.65,77534.25,0.0,0.91379,7e-05,9.09656]
[1779347686288,39.65,77534.25,0.0,0.91379,7e-05,9.09656]
[1779347686324,39.65,77534.25,0.0,0.91379,7e-05,9.09656]
[1779347686425,39.65,77535.04,0.0,0.91384,7e-05,9.09197]
[1779347686524,39.65,77535.04,0.0,0.91384,7e-05,9.09197]
[1779347692619,39.65,77535.02,0.0,0.91386,7e-05,9.09087]
[1779347697654,39.64,77532.13,0.0,0.91367,7e-05,9.10514]
[1779347700341,39.64,77530.55,0.0,0.91357,7e-05,9.11329]
[1779347700393,39.64,77530.55,0.0,0.91357,7e-05,9.11329]
[1779347700522,39.64,77529.62,0.0,0.91351,7e-05,9.11772]
[1779347700525,39.64,77529.62,0.0,0.91351,7e-05,9.11772]
[1779347700541,39.64,77529.62,0.0,0.91351,7e-05,9.11772]
[1779347700773,39.64,77529.62,0.0,0.91351,7e-05,9.11772]
[1779347700793,39.64,77529.49,0.0,0.9135,7e-05,9.11841]
[1779347706716,39.64,77527.54,0.0,0.91339,7e-05,9.12722]
[1779347711527,39.64,77527.25,0.0,0.91338,7e-05,9.12769]
[1779347711579,39.64,77527.25,0.0,0.91338,7e-05,9.12769]
[1779347711740,39.64,77527.25,0.0,0.91338,7e-05,9.12769]
[1779347711778,39.64,77527.25,0.0,0.91338,7e-05,9.12769]
[1779347711842,39.63,77528.0,0.0,0.91343,7e-05,9.12345]
[1779347713074,39.63,77528.0,0.0,0.91343,7e-05,9.12345]
[1779347715271,39.63,77528.18,0.0,0.91345,7e-05,9.12198]
[1779347715372,39.63,77527.65,0.0,0.91342,7e-05,9.12427]
[1779347718570,39.63,77527.5,0.0,0.91342,7e-05,9.12454]
[1779347718578,39.63,77527.5,0.0,0.91342,7e-05,9.12454]
[1779347718772,39.63,77527.5,0.0,0.91342,7e-05,9.12454]
[1779347722763,39.63,77527.24,0.0,0.91342,7e-05,9.12487]
[1779347722773,39.63,77527.24,0.0,0.91342,7e-05,9.12487]
[1779347722828,39.63,77527.87,0.0,0.91346,7e-05,9.12127]
[1779347723851,39.63,77527.87,0.0,0.91346,7e-05,9.12127]
[1779347723893,39.63,77527.87,0.0,0.91346,7e-05,9.12127]
[1779347724020,39.63,77527.87,0.0,0.91346,7e-05,9.12127]
[1779347726584,39.63,77527.86,0.0,0.91347,7e-05,9.12055]
[1779347727281,39.63,77527.86,0.0,0.91347,7e-05,9.12055]
[1779347727367,39.62,77528.34,0.0,0.91351,7e-05,9.1175]
[1779347731797,39.62,77527.46,0.0,0.91346,7e-05,9.12165]
[1779347735271,39.62,77527.86,0.0,0.91353,7e-05,9.11412]
[1779347741332,39.62,77525.79,0.0,0.91341,7e-05,9.12362]
[1779347741383,39.62,77525.79,0.0,0.91341,7e-05,9.12362]
[1779347741525,39.62,77525.82,0.0,0.91342,7e-05,9.12293]
[1779347741756,39.62,77525.82,0.0,0.91342,7e-05,9.12293]
[1779347741770,39.62,77525.82,0.0,0.91342,7e-05,9.12293]
[1779347741808,39.62,77525.82,0.0,0.91342,7e-05,9.12293]
[1779347741990,39.62,77526.16,0.0,0.91344,7e-05,9.12113]
[1779347745548,39.61,77525.85,0.0,0.91343,7e-05,9.122]
[1779347745771,39.61,77525.85,0.0,0.91343,7e-05,9.122]
[1779347747570,39.61,77526.56,0.0,0.91349,7e-05,9.11772]
[1779347747778,39.61,77526.56,0.0,0.91349,7e-05,9.11772]
[1779347748033,39.61,77525.99,0.0,0.91345,7e-05,9.12049]
[1779347752485,39.61,77526.19,0.0,0.91348,7e-05,9.11842]
[1779347752528,39.61,77527.06,0.0,0.91354,7e-05,9.1138]
[1779347752632,39.61,77527.06,0.0,0.91354,7e-05,9.1138]
[1779347752684,39.61,77527.06,0.0,0.91354,7e-05,9.1138]
[1779347752775,39.61,77527.06,0.0,0.91354,7e-05,9.1138]
[1779347753069,39.61,77526.84,0.0,0.91352,7e-05,9.11473]
[1779347755909,39.61,77527.17,0.0,0.91355,7e-05,9.11249]
[1779347756021,39.61,77527.17,0.0,0.91355,7e-05,9.11249]
[1779347756089,39.61,77527.15,0.0,0.91355,7e-05,9.11235]
[1779347759685,39.61,77527.43,0.0,0.91358,7e-05,9.11015]
[1779347759737,39.61,77527.43,0.0,0.91358,7e-05,9.11015]
[1779347759774,39.61,77527.43,0.0,0.91358,7e-05,9.11015]
[1779347761456,39.61,77527.46,0.0,0.91359,7e-05,9.10975]
[1779347762109,39.61,77527.28,0.0,0.91358,7e-05,9.11047]
[1779347762159,39.61,77527.28,0.0,0.91358,7e-05,9.11047]
[1779347762273,39.61,77527.28,0.0,0.91358,7e-05,9.11047]
[1779347762374,39.6,77526.04,0.0,0.9135,7e-05,9.11657]
[1779347763273,39.6,77526.04,0.0,0.9135,7e-05,9.11657]
[1779347769181,39.6,77525.84,0.0,0.9135,7e-05,9.11615]
[1779347770738,39.6,77525.98,0.0,0.91352,7e-05,9.11517]
[1779347770772,39.6,77525.98,0.0,0.91352,7e-05,9.11517]
[1779347771039,39.6,77525.98,0.0,0.91352,7e-05,9.11517]
[1779347771090,39.6,77525.98,0.0,0.91352,7e-05,9.11517]
[1779347771272,39.6,77525.98,0.0,0.91352,7e-05,9.11517]
[1779347771297,39.6,77526.18,0.0,0.91353,7e-05,9.11386]
[1779347777236,39.6,77525.09,0.0,0.91348,7e-05,9.11821]
[1779347777852,39.6,77525.09,0.0,0.91348,7e-05,9.11821]
[1779347777904,39.6,77525.09,0.0,0.91348,7e-05,9.11821]
[1779347778009,39.6,77525.09,0.0,0.91348,7e-05,9.11821]
[1779347778022,39.6,77525.09,0.0,0.91348,7e-05,9.11821]
[1779347778121,39.6,77525.09,0.0,0.91348,7e-05,9.11797]
[1779347783468,39.59,77525.19,0.0,0.9135,7e-05,9.11671]
[1779347785273,39.59,77525.71,0.0,0.91354,7e-05,9.11323]
[1779347787439,39.59,77525.65,0.0,0.91354,7e-05,9.11308]
[1779347787491,39.59,77525.65,0.0,0.91354,7e-05,9.11308]
[1779347787523,39.59,77525.65,0.0,0.91354,7e-05,9.11308]
[1779347787465,39.59,77524.68,0.0,0.91348,7e-05,9.11777]
[1779347788315,39.59,77524.46,0.0,0.91347,7e-05,9.11893]
[1779347790329,39.59,77520.04,0.0,0.91317,7e-05,9.14193]
[1779347791336,39.59,77509.4,0.0,0.91247,7e-05,9.19393]
[1779347792342,39.59,77500.81,0.0,0.91188,7e-05,9.23949]
[1779347793350,39.59,77499.53,0.0,0.91179,7e-05,9.24597]
[1779347794363,39.59,77484.64,0.0,0.91075,7e-05,9.32527]
[1779347795375,39.59,77476.33,0.0,0.91016,7e-05,9.37017]
[1779347796382,39.59,77475.46,0.0,0.9101,7e-05,9.37465]
[1779347797389,39.58,77475.14,0.0,0.91008,7e-05,9.37582]
[1779347800316,39.58,77475.02,0.0,0.91008,7e-05,9.37646]
[1779347800320,39.58,77475.02,0.0,0.91008,7e-05,9.37646]
[1779347800524,39.58,77475.02,0.0,0.91008,7e-05,9.37646]
[1779347802719,39.58,77474.1,0.0,0.91003,7e-05,9.37997]
[1779347802766,39.58,77474.1,0.0,0.91003,7e-05,9.37997]
[1779347802773,39.58,77474.1,0.0,0.91003,7e-05,9.37997]
[1779347803432,39.58,77473.32,0.0,0.90998,7e-05,9.3839]
[1779347805275,39.58,77473.41,0.0,0.90999,7e-05,9.38314]
[1779347805445,39.58,77474.97,0.0,0.9101,7e-05,9.37447]
[1779347807704,39.58,77477.51,0.0,0.91029,7e-05,9.36031]
[1779347807752,39.58,77477.51,0.0,0.91029,7e-05,9.36031]
[1779347807776,39.58,77477.51,0.0,0.91029,7e-05,9.36031]
[1779347813501,39.57,77477.94,0.0,0.91034,7e-05,9.35654]
[1779347816522,39.57,77481.67,0.0,0.91061,7e-05,9.33577]
[1779347818435,39.57,77483.61,0.0,0.91075,7e-05,9.32515]
[1779347818486,39.57,77483.61,0.0,0.91075,7e-05,9.32515]
[1779347818520,39.57,77483.61,0.0,0.91075,7e-05,9.32515]
[1779347818884,39.57,77481.94,0.0,0.91063,7e-05,9.33391]
[1779347818921,39.57,77481.94,0.0,0.91063,7e-05,9.33391]
[1779347819021,39.57,77481.94,0.0,0.91063,7e-05,9.33391]
[1779347819543,39.57,77480.53,0.0,0.91054,7e-05,9.34127]
[1779347822564,39.57,77476.77,0.0,0.91028,7e-05,9.36079]
[1779347822608,39.57,77476.77,0.0,0.91028,7e-05,9.36079]
[1779347822690,39.57,77476.77,0.0,0.91028,7e-05,9.36079]
[1779347822772,39.57,77476.77,0.0,0.91028,7e-05,9.36079]
[1779347824057,39.57,77473.96,0.0,0.91008,7e-05,9.37564]
[1779347824076,39.57,77473.96,0.0,0.91008,7e-05,9.37564]
[1779347824271,39.57,77473.96,0.0,0.91008,7e-05,9.37564]
[1779347824578,39.57,77472.83,0.0,0.91001,7e-05,9.38143]
[1779347829613,39.56,77473.83,0.0,0.9101,7e-05,9.3746]
[1779347831008,39.56,77473.83,0.0,0.9101,7e-05,9.3746]
[1779347831020,39.56,77473.83,0.0,0.9101,7e-05,9.3746]
[1779347831235,39.56,77473.83,0.0,0.9101,7e-05,9.3746]
[1779347831272,39.56,77473.83,0.0,0.9101,7e-05,9.3746]
[1779347831440,39.56,77472.86,0.0,0.91004,7e-05,9.37925]
[1779347831966,39.56,77472.86,0.0,0.91004,7e-05,9.37925]
[1779347832055,39.56,77466.96,0.0,0.90962,7e-05,9.41102]
[1779347833286,39.56,77466.96,0.0,0.90962,7e-05,9.41102]
[1779347833379,39.56,77461.97,0.0,0.90926,7e-05,9.43793]
[1779347836661,39.56,77456.22,0.0,0.90885,7e-05,9.46878]
[1779347838173,39.56,77456.22,0.0,0.90885,7e-05,9.46878]
[1779347838183,39.56,77456.22,0.0,0.90885,7e-05,9.46878]
[1779347838274,39.56,77456.22,0.0,0.90885,7e-05,9.46878]
[1779347839254,39.56,77454.51,0.0,0.90873,7e-05,9.47793]
[1779347839270,39.56,77454.51,0.0,0.90873,7e-05,9.47793]
[1779347839356,39.56,77455.05,0.0,0.90877,7e-05,9.4749]
[1779347841786,39.56,77453.42,0.0,0.90866,7e-05,9.4835]
[1779347841815,39.56,77448.22,0.0,0.90828,7e-05,9.51152]
[1779347842703,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347843694,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347843745,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347843773,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347844204,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347844236,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347844270,39.56,77457.17,0.0,0.90893,7e-05,9.46295]
[1779347844302,39.56,77462.04,0.0,0.90928,7e-05,9.43657]
[1779347848126,39.56,77462.41,0.0,0.90931,7e-05,9.43445]
[1779347848177,39.56,77462.41,0.0,0.90931,7e-05,9.43445]
[1779347850263,39.56,77464.37,0.0,0.90945,7e-05,9.42378]
[1779347850269,39.56,77464.37,0.0,0.90945,7e-05,9.42378]
[1779347850417,39.56,77464.37,0.0,0.90945,7e-05,9.42375]
[1779347855117,39.56,77465.85,0.0,0.90959,7e-05,9.41126]
[1779347856339,39.56,77465.71,0.0,0.90958,7e-05,9.41199]
[1779347856391,39.56,77465.71,0.0,0.90958,7e-05,9.41199]
[1779347856520,39.56,77465.71,0.0,0.90958,7e-05,9.41199]
[1779347856424,39.56,77465.23,0.0,0.90955,7e-05,9.41456]
[1779347857275,39.56,77465.23,0.0,0.90955,7e-05,9.41456]
[1779347857369,39.56,77465.77,0.0,0.90959,7e-05,9.41129]
[1779347857810,39.56,77462.64,0.0,0.90937,7e-05,9.42782]
[1779347860569,39.56,77461.29,0.0,0.90928,7e-05,9.43472]
[1779347860604,39.56,77461.29,0.0,0.90928,7e-05,9.43472]
[1779347860831,39.56,77466.9,0.0,0.90968,7e-05,9.40436]
[1779347861617,39.56,77466.9,0.0,0.90968,7e-05,9.40436]
[1779347862127,39.56,77466.9,0.0,0.90968,7e-05,9.40436]
[1779347862175,39.56,77466.9,0.0,0.90968,7e-05,9.40436]
[1779347862228,39.56,77473.15,0.0,0.91013,7e-05,9.37036]
[1779347862845,39.56,77477.56,0.0,0.91045,7e-05,9.34635]
[1779347864880,39.55,77479.82,0.0,0.91062,7e-05,9.33332]
[1779347865879,39.55,77484.03,0.0,0.91092,7e-05,9.3101]
[1779347867621,39.55,77484.03,0.0,0.91092,7e-05,9.3101]
[1779347867892,39.55,77479.26,0.0,0.91059,7e-05,9.33528]
[1779347872930,39.55,77481.08,0.0,0.91074,7e-05,9.32429]
[1779347875951,39.55,77483.63,0.0,0.91093,7e-05,9.30991]
[1779347878972,39.54,77479.63,0.0,0.91065,7e-05,9.33076]
[1779347881993,39.54,77473.93,0.0,0.91026,7e-05,9.36067]
[1779347887034,39.54,77475.51,0.0,0.91038,7e-05,9.35111]
[1779347892069,39.54,77475.68,0.0,0.91041,7e-05,9.34918]
[1779347897106,39.54,77475.22,0.0,0.91037,7e-05,9.35194]
[1779347900125,39.54,77479.25,0.0,0.91066,7e-05,9.32982]
[1779347902139,39.53,77481.69,0.0,0.91085,7e-05,9.31551]
[1779347907177,39.53,77482.85,0.0,0.91097,7e-05,9.30638]
[1779347908184,39.53,77489.14,0.0,0.91142,7e-05,9.27207]
[1779347909191,39.53,77493.53,0.0,0.91173,7e-05,9.24804]
[1779347911205,39.52,77497.21,0.0,0.91204,7e-05,9.22298]
[1779347913222,39.52,77490.97,0.0,0.91161,7e-05,9.25549]
[1779347914230,39.52,77485.12,0.0,0.91121,7e-05,9.28636]
[1779347918258,39.51,77487.83,0.0,0.91143,7e-05,9.2697]
[1779347923293,39.51,77484.43,0.0,0.91122,7e-05,9.2854]
[1779347928329,39.51,77477.43,0.0,0.91074,7e-05,9.32185]
[1779347931350,39.5,77471.18,0.0,0.91031,7e-05,9.35485]
[1779347936385,39.5,77468.88,0.0,0.91016,7e-05,9.36601]
[1779347938399,39.5,77465.31,0.0,0.90991,7e-05,9.38475]
[1779347943434,39.5,77464.85,0.0,0.90989,7e-05,9.38618]
[1779347944441,39.5,77462.57,0.0,0.90973,7e-05,9.39854]
[1779347947504,39.5,77462.91,0.0,0.90975,7e-05,9.39676]
[1779347947772,39.5,77463.23,0.0,0.90979,7e-05,9.39418]
[1779347953504,39.49,77463.64,0.0,0.90983,7e-05,9.39061]
[1779347955518,39.49,77467.11,0.0,0.91009,7e-05,9.37138]
[1779347957531,39.49,77472.03,0.0,0.91044,7e-05,9.3444]
[1779347958539,39.49,77475.01,0.0,0.91066,7e-05,9.32816]
[1779347959546,39.49,77478.18,0.0,0.91088,7e-05,9.31093]
[1779347961669,39.49,77478.73,0.0,0.91092,7e-05,9.30782]
[1779347961769,39.49,77479.25,0.0,0.91096,7e-05,9.3049]
[1779347967602,39.48,77478.88,0.0,0.91098,7e-05,9.30384]
[1779347972637,39.48,77478.71,0.0,0.91102,7e-05,9.2986]
[1779347977672,39.47,77478.74,0.0,0.91106,7e-05,9.29603]
[1779347981701,39.47,77473.46,0.0,0.9107,7e-05,9.32322]
[1779347983714,39.47,77469.65,0.0,0.91043,7e-05,9.34342]
[1779347984720,39.47,77466.32,0.0,0.9102,7e-05,9.36118]
[1779347988751,39.47,77468.61,0.0,0.91037,7e-05,9.34802]
[1779347993785,39.46,77469.5,0.0,0.91045,7e-05,9.34233]
[1779347995800,39.46,77471.79,0.0,0.91061,7e-05,9.32965]
[1779348000835,39.46,77471.65,0.0,0.91061,7e-05,9.32967]
[1779348005870,39.46,77472.51,0.0,0.91068,7e-05,9.3243]
[1779348008891,39.46,77466.04,0.0,0.91022,7e-05,9.35906]
[1779348009898,39.46,77463.08,0.0,0.91002,7e-05,9.37484]
[1779348010905,39.46,77459.03,0.0,0.90973,7e-05,9.39649]
[1779348012919,39.46,77461.32,0.0,0.9099,7e-05,9.38365]
[1779348017955,39.45,77461.08,0.0,0.90989,7e-05,9.38416]
[1779348021104,39.46,77461.66,0.0,0.90993,7e-05,9.38125]
[1779348022379,39.45,77465.48,0.0,0.9102,7e-05,9.36055]
[1779348023779,39.45,77465.87,0.0,0.91023,7e-05,9.35826]
[1779348029031,39.46,77467.35,0.0,0.91033,7e-05,9.35127]
[1779348034066,39.46,77468.03,0.0,0.9104,7e-05,9.34407]
[1779348035073,39.46,77472.57,0.0,0.91072,7e-05,9.31979]
[1779348036080,39.46,77476.61,0.0,0.91101,7e-05,9.29795]
[1779348041403,39.46,77476.34,0.0,0.91099,7e-05,9.29909]
[1779348043773,39.46,77474.46,0.0,0.91086,7e-05,9.30904]
[1779348046150,39.46,77471.42,0.0,0.91065,7e-05,9.325]
[1779348051185,39.46,77471.77,0.0,0.91068,7e-05,9.32253]
[1779348055213,39.45,77468.59,0.0,0.91046,7e-05,9.3392]
[1779348056220,39.45,77462.16,0.0,0.91,7e-05,9.37408]
[1779348061257,39.45,77460.56,0.0,0.9099,7e-05,9.38208]
[1779348062226,39.45,77460.56,0.0,0.9099,7e-05,9.38208]
[1779348062270,39.45,77460.56,0.0,0.9099,7e-05,9.38208]
[1779348062328,39.45,77461.07,0.0,0.90993,7e-05,9.37946]
[1779348066099,39.45,77460.66,0.0,0.9099,7e-05,9.38196]
[1779348066159,39.45,77460.66,0.0,0.9099,7e-05,9.38196]
[1779348067775,39.46,77462.13,0.0,0.91,7e-05,9.3743]
[1779348067814,39.46,77465.38,0.0,0.91023,7e-05,9.3571]
[1779348069312,39.46,77468.3,0.0,0.91044,7e-05,9.34121]
[1779348071326,39.46,77470.97,0.0,0.91062,7e-05,9.32725]
[1779348073340,39.46,77473.19,0.0,0.91077,7e-05,9.31577]
[1779348078307,39.46,77473.23,0.0,0.91077,7e-05,9.31563]
[1779348079869,39.46,77475.72,0.0,0.91095,7e-05,9.30197]
[1779348081776,39.46,77475.75,0.0,0.91096,7e-05,9.30174]
[1779348089453,39.46,77470.99,0.0,0.91063,7e-05,9.32669]
[1779348090461,39.46,77468.56,0.0,0.91046,7e-05,9.33968]
[1779348095496,39.45,77470.46,0.0,0.91064,7e-05,9.32443]
[1779348100531,39.45,77473.89,0.0,0.91089,7e-05,9.30546]
[1779348102545,39.45,77476.04,0.0,0.91104,7e-05,9.29376]
[1779348108591,39.45,77474.97,0.0,0.91097,7e-05,9.29917]
[1779348111612,39.45,77472.29,0.0,0.91078,7e-05,9.31337]
[1779348116647,39.45,77472.39,0.0,0.91079,7e-05,9.31232]
[1779348121682,39.45,77474.79,0.0,0.91097,7e-05,9.29885]
[1779348122689,39.45,77485.41,0.0,0.91173,7e-05,9.24131]
[1779348123696,39.45,77489.39,0.0,0.91201,7e-05,9.2195]
[1779348124723,39.45,77492.5,0.0,0.91224,7e-05,9.20246]
[1779348127738,39.44,77490.17,0.0,0.91209,7e-05,9.21364]
[1779348132782,39.44,77488.42,0.0,0.91198,7e-05,9.22166]
[1779348135794,39.44,77486.23,0.0,0.91184,7e-05,9.23232]
[1779348137808,39.44,77483.52,0.0,0.91165,7e-05,9.24685]
[1779348142843,39.44,77483.45,0.0,0.91165,7e-05,9.24707]
[1779348147878,39.43,77483.53,0.0,0.91168,7e-05,9.24498]
[1779348152912,39.43,77483.35,0.0,0.91173,7e-05,9.2395]
[1779348157948,39.42,77482.54,0.0,0.9117,7e-05,9.24183]
[1779348162982,39.42,77477.49,0.0,0.91137,7e-05,9.26694]
[1779348163990,39.42,77474.69,0.0,0.91117,7e-05,9.28193]
[1779348164997,39.42,77471.5,0.0,0.91094,7e-05,9.299]
[1779348167011,39.42,77468.22,0.0,0.91072,7e-05,9.3164]
[1779348172046,39.41,77468.34,0.0,0.91073,7e-05,9.31498]
[1779348175068,39.41,77470.69,0.0,0.91091,7e-05,9.30188]
[1779348180103,39.41,77463.14,0.0,0.91039,7e-05,9.34077]
[1779348182117,39.41,77460.96,0.0,0.91024,7e-05,9.35216]
[1779348187153,39.41,77459.9,0.0,0.91018,7e-05,9.35686]
[1779348190441,39.4,77460.28,0.0,0.91021,7e-05,9.3544]
[1779348193774,39.4,77461.56,0.0,0.91031,7e-05,9.3469]
[1779348199237,39.4,77461.39,0.0,0.9103,7e-05,9.34817]
[1779348202258,39.41,77465.99,0.0,0.91062,7e-05,9.3238]
[1779348204272,39.41,77468.24,0.0,0.91077,7e-05,9.31206]
[1779348209307,39.41,77468.88,0.0,0.9108,7e-05,9.30968]
[1779348214342,39.41,77469.36,0.0,0.91087,7e-05,9.30281]
[1779348216355,39.41,77471.4,0.0,0.91102,7e-05,9.29164]
[1779348217468,39.41,77471.4,0.0,0.91102,7e-05,9.29164]
[1779348217570,39.41,77477.4,0.0,0.91144,7e-05,9.25928]
[1779348218370,39.41,77481.63,0.0,0.91174,7e-05,9.23653]
[1779348219780,39.41,77481.63,0.0,0.91174,7e-05,9.23653]
[1779348225450,39.41,77483.23,0.0,0.91185,7e-05,9.22805]
[1779348226435,39.41,77492.13,0.0,0.91248,7e-05,9.17997]
[1779348227442,39.41,77495.86,0.0,0.91275,7e-05,9.15972]
[1779348232477,39.4,77495.97,0.0,0.91277,7e-05,9.15782]
[1779348237512,39.4,77495.72,0.0,0.91277,7e-05,9.15782]
[1779348242548,39.4,77490.5,0.0,0.91242,7e-05,9.18442]
[1779348243555,39.4,77487.64,0.0,0.91223,7e-05,9.19944]
[1779348248590,39.39,77486.62,0.0,0.91218,7e-05,9.20318]
[1779348253625,39.39,77486.89,0.0,0.91222,7e-05,9.19998]
[1779348258660,39.38,77487.92,0.0,0.91231,7e-05,9.19271]
[1779348263695,39.38,77487.84,0.0,0.91233,7e-05,9.19143]
[1779348268730,39.38,77488.19,0.0,0.91237,7e-05,9.18789]
[1779348273765,39.37,77488.44,0.0,0.91245,7e-05,9.18051]
[1779348278800,39.37,77488.01,0.0,0.91244,7e-05,9.18124]
[1779348283835,39.36,77488.15,0.0,0.91247,7e-05,9.17893]
[1779348288870,39.36,77487.83,0.0,0.91247,7e-05,9.1791]
[1779348293905,39.36,77488.13,0.0,0.91251,7e-05,9.17597]
[1779348298940,39.35,77488.45,0.0,0.91255,7e-05,9.17245]
[1779348303975,39.35,77488.71,0.0,0.91259,7e-05,9.16957]
[1779348306996,39.35,77486.26,0.0,0.91243,7e-05,9.18181]
[1779348312031,39.34,77484.52,0.0,0.91233,7e-05,9.1896]
[1779348317066,39.34,77484.47,0.0,0.91234,7e-05,9.18824]
[1779348320088,39.34,77488.69,0.0,0.91265,7e-05,9.16465]
[1779348321095,39.34,77491.16,0.0,0.91283,7e-05,9.15114]
[1779348325122,39.33,77495.08,0.0,0.91311,7e-05,9.12912]
[1779348326130,39.33,77498.37,0.0,0.91335,7e-05,9.1113]
[1779348327137,39.33,77501.51,0.0,0.91357,7e-05,9.09431]
[1779348332172,39.33,77503.71,0.0,0.91377,7e-05,9.07734]
[1779348333178,39.33,77507.17,0.0,0.91401,7e-05,9.05872]
[1779348334186,39.33,77513.04,0.0,0.91441,7e-05,9.02731]
[1779348335192,39.33,77516.86,0.0,0.91468,7e-05,9.00689]
[1779348338511,39.33,77518.47,0.0,0.91479,7e-05,8.99825]
[1779348338748,39.33,77518.47,0.0,0.91479,7e-05,8.99825]
[1779348338832,39.33,77521.84,0.0,0.91502,7e-05,8.98031]
[1779348341788,39.33,77518.85,0.0,0.91482,7e-05,8.9962]
[1779348345263,39.33,77514.17,0.0,0.9145,7e-05,9.02092]
[1779348346270,39.33,77510.23,0.0,0.91423,7e-05,9.04184]
[1779348348283,39.33,77504.69,0.0,0.91385,7e-05,9.07117]
[1779348351018,39.33,77504.31,0.0,0.91382,7e-05,9.07305]
[1779348351066,39.33,77504.31,0.0,0.91382,7e-05,9.07305]
[1779348351058,39.33,77504.64,0.0,0.91385,7e-05,9.071]
[1779348351270,39.33,77504.64,0.0,0.91385,7e-05,9.071]
[1779348351305,39.33,77504.46,0.0,0.91384,7e-05,9.07197]
[1779348356342,39.33,77505.95,0.0,0.91395,7e-05,9.06335]
[1779348359362,39.33,77509.79,0.0,0.91422,7e-05,9.04251]
[1779348361377,39.33,77518.0,0.0,0.91479,7e-05,8.99861]
[1779348363977,39.33,77520.51,0.0,0.91496,7e-05,8.98524]
[1779348364018,39.33,77520.51,0.0,0.91496,7e-05,8.98524]
[1779348364076,39.33,77519.45,0.0,0.91489,7e-05,8.99085]
[1779348364273,39.33,77519.45,0.0,0.91489,7e-05,8.99085]
[1779348369433,39.33,77519.82,0.0,0.91491,7e-05,8.98878]
[1779348374753,39.33,77519.55,0.0,0.91489,7e-05,8.99017]
[1779348374772,39.33,77519.55,0.0,0.91489,7e-05,8.99017]
[1779348374918,39.33,77519.55,0.0,0.91489,7e-05,8.99017]
[1779348374964,39.33,77519.63,0.0,0.9149,7e-05,8.98973]
[1779348379603,39.32,77518.29,0.0,0.91481,7e-05,8.99674]
[1779348379769,39.32,77518.29,0.0,0.91481,7e-05,8.99674]
[1779348379870,39.32,77515.63,0.0,0.91463,7e-05,9.01086]
[1779348385545,39.32,77514.47,0.0,0.91455,7e-05,9.01669]
[1779348390595,39.32,77512.64,0.0,0.91443,7e-05,9.02617]
[1779348390647,39.32,77512.64,0.0,0.91443,7e-05,9.02617]
[1779348390770,39.32,77512.64,0.0,0.91443,7e-05,9.02617]
[1779348390852,39.32,77512.64,0.0,0.91443,7e-05,9.02609]
[1779348396622,39.32,77515.06,0.0,0.91464,7e-05,9.00833]
[1779348398145,39.32,77515.06,0.0,0.91464,7e-05,9.00833]
[1779348398197,39.32,77516.52,0.0,0.91474,7e-05,9.0005]
[1779348398269,39.32,77516.52,0.0,0.91474,7e-05,9.0005]
[1779348398636,39.32,77517.08,0.0,0.91478,7e-05,8.99747]
[1779348403674,39.32,77519.95,0.0,0.91498,7e-05,8.98198]
[1779348405512,39.32,77522.69,0.0,0.91517,7e-05,8.96739]
[1779348405523,39.32,77522.69,0.0,0.91517,7e-05,8.96739]
[1779348405564,39.32,77522.69,0.0,0.91517,7e-05,8.96739]
[1779348405691,39.32,77523.06,0.0,0.91519,7e-05,8.96542]
[1779348410728,39.32,77523.68,0.0,0.91524,7e-05,8.96208]
[1779348416107,39.32,77526.02,0.0,0.9154,7e-05,8.94964]
[1779348416273,39.32,77526.59,0.0,0.91543,7e-05,8.94662]
[1779348416887,39.32,77526.59,0.0,0.91543,7e-05,8.94662]
[1779348416938,39.32,77526.59,0.0,0.91543,7e-05,8.94662]
[1779348417030,39.32,77526.59,0.0,0.91543,7e-05,8.94662]
[1779348417131,39.32,77526.74,0.0,0.91544,7e-05,8.94583]
[1779348422810,39.32,77526.43,0.0,0.91542,7e-05,8.94746]
[1779348426125,39.32,77530.52,0.0,0.9157,7e-05,8.92581]
[1779348427660,39.32,77531.96,0.0,0.9158,7e-05,8.91818]
[1779348427732,39.32,77531.96,0.0,0.9158,7e-05,8.91818]
[1779348427772,39.32,77531.96,0.0,0.9158,7e-05,8.91818]
[1779348427845,39.32,77531.3,0.0,0.91575,7e-05,8.92172]
[1779348432880,39.32,77531.74,0.0,0.91578,7e-05,8.91959]
[1779348436773,39.32,77530.93,0.0,0.91573,7e-05,8.92401]
[1779348436851,39.32,77530.93,0.0,0.91573,7e-05,8.92401]
[1779348437023,39.32,77530.93,0.0,0.91573,7e-05,8.92401]
[1779348437122,39.32,77532.27,0.0,0.91582,7e-05,8.917]
[1779348442954,39.32,77533.2,0.0,0.91588,7e-05,8.91235]
[1779348445295,39.32,77536.13,0.0,0.91607,7e-05,8.89697]
[1779348445342,39.32,77536.13,0.0,0.91607,7e-05,8.89697]
[1779348445524,39.32,77536.13,0.0,0.91607,7e-05,8.89697]
[1779348445975,39.32,77535.81,0.0,0.91605,7e-05,8.89875]
[1779348451010,39.32,77535.95,0.0,0.91609,7e-05,8.8941]
[1779348453220,39.32,77535.83,0.0,0.91608,7e-05,8.89484]
[1779348453273,39.32,77535.7,0.0,0.91607,7e-05,8.89563]
[1779348453538,39.32,77535.7,0.0,0.91607,7e-05,8.89563]
[1779348453556,39.33,77535.7,0.0,0.91607,7e-05,8.89573]
[1779348459073,39.33,77536.02,0.0,0.91608,7e-05,8.89454]
[1779348464240,39.33,77535.85,0.0,0.91607,7e-05,8.89594]
[1779348464248,39.33,77535.21,0.0,0.91602,7e-05,8.89942]
[1779348464273,39.33,77535.21,0.0,0.91602,7e-05,8.89942]
[1779348465115,39.33,77535.66,0.0,0.91605,7e-05,8.89714]
[1779348470150,39.33,77535.43,0.0,0.91603,7e-05,8.89884]
[1779348471147,39.33,77535.43,0.0,0.91603,7e-05,8.89884]
[1779348471194,39.33,77535.43,0.0,0.91603,7e-05,8.89884]
[1779348471157,39.33,77535.95,0.0,0.91606,7e-05,8.89619]
[1779348471272,39.33,77535.95,0.0,0.91606,7e-05,8.89619]
[1779348472164,39.33,77535.97,0.0,0.91606,7e-05,8.89618]
[1779348479217,39.33,77536.78,0.0,0.91611,7e-05,8.89261]
[1779348480999,39.33,77536.64,0.0,0.9161,7e-05,8.89335]
[1779348481022,39.33,77536.64,0.0,0.9161,7e-05,8.89335]
[1779348481052,39.33,77536.64,0.0,0.9161,7e-05,8.89335]
[1779348481231,39.33,77537.0,0.0,0.91612,7e-05,8.89166]
[1779348481281,39.33,77537.0,0.0,0.91612,7e-05,8.89166]
[1779348481531,39.33,77537.0,0.0,0.91612,7e-05,8.89166]
[1779348482237,39.33,77537.32,0.0,0.91614,7e-05,8.89007]
[1779348487275,39.33,77538.29,0.0,0.9162,7e-05,8.8855]
[1779348490820,39.33,77538.33,0.0,0.9162,7e-05,8.88551]
[1779348490870,39.33,77538.33,0.0,0.9162,7e-05,8.88551]
[1779348491023,39.33,77538.33,0.0,0.9162,7e-05,8.88551]
[1779348491050,39.33,77537.46,0.0,0.91614,7e-05,8.89023]
[1779348496336,39.34,77539.63,0.0,0.91628,7e-05,8.87942]
[1779348501371,39.34,77538.13,0.0,0.91617,7e-05,8.88792]
[1779348503436,39.34,77538.13,0.0,0.91617,7e-05,8.88792]
[1779348503490,39.34,77538.13,0.0,0.91617,7e-05,8.88792]
[1779348503522,39.34,77538.13,0.0,0.91617,7e-05,8.88792]
[1779348503580,39.34,77538.13,0.0,0.91617,7e-05,8.88812]
[1779348509427,39.34,77537.63,0.0,0.91613,7e-05,8.89132]
[1779348515042,39.34,77538.13,0.0,0.91619,7e-05,8.88468]
[1779348515094,39.34,77538.13,0.0,0.91619,7e-05,8.88468]
[1779348515272,39.34,77538.13,0.0,0.91619,7e-05,8.88468]
[1779348515203,39.34,77538.08,0.0,0.91619,7e-05,8.88512]
[1779348520504,39.34,77538.68,0.0,0.91622,7e-05,8.8824]
[1779348523386,39.34,77538.63,0.0,0.91622,7e-05,8.88284]
[1779348523438,39.34,77538.63,0.0,0.91622,7e-05,8.88284]
[1779348523521,39.34,77538.63,0.0,0.91622,7e-05,8.88284]
[1779348523525,39.34,77538.05,0.0,0.91618,7e-05,8.88599]
[1779348528457,39.34,77537.71,0.0,0.91615,7e-05,8.88811]
[1779348528509,39.34,77537.71,0.0,0.91615,7e-05,8.88811]
[1779348528522,39.34,77537.71,0.0,0.91615,7e-05,8.88811]
[1779348528560,39.34,77538.32,0.0,0.91619,7e-05,8.88496]
[1779348533595,39.34,77538.48,0.0,0.91619,7e-05,8.88449]
[1779348540668,39.34,77538.49,0.0,0.91619,7e-05,8.88459]
[1779348540769,39.34,77538.49,0.0,0.91619,7e-05,8.88459]
[1779348540870,39.34,77538.49,0.0,0.91619,7e-05,8.88495]
[1779348546687,39.35,77538.76,0.0,0.9162,7e-05,8.88394]
[1779348551722,39.35,77537.33,0.0,0.9161,7e-05,8.89183]
[1779348553709,39.35,77536.88,0.0,0.91607,7e-05,8.89427]
[1779348553761,39.35,77536.88,0.0,0.91607,7e-05,8.89427]
[1779348553775,39.35,77536.88,0.0,0.91607,7e-05,8.89427]
[1779348553862,39.35,77536.94,0.0,0.91607,7e-05,8.894]
[1779348559778,39.35,77537.65,0.0,0.91612,7e-05,8.89054]
[1779348564813,39.35,77537.65,0.0,0.91611,7e-05,8.89081]
[1779348569848,39.35,77538.0,0.0,0.91613,7e-05,8.88923]
[1779348573737,39.35,77537.96,0.0,0.91617,7e-05,8.88523]
[1779348573774,39.35,77537.96,0.0,0.91617,7e-05,8.88523]
[1779348573878,39.35,77537.95,0.0,0.91616,7e-05,8.88535]
[1779348578916,39.35,77537.98,0.0,0.91616,7e-05,8.88548]
[1779348583934,39.35,77538.29,0.0,0.91618,7e-05,8.88407]
[1779348585769,39.35,77538.29,0.0,0.91618,7e-05,8.88412]
[1779348585964,39.35,77538.35,0.0,0.91618,7e-05,8.88393]
[1779348591000,39.35,77538.21,0.0,0.91617,7e-05,8.88495]
[1779348593059,39.35,77537.72,0.0,0.91614,7e-05,8.8876]
[1779348593080,39.35,77537.72,0.0,0.91614,7e-05,8.8876]
[1779348593273,39.35,77537.72,0.0,0.91614,7e-05,8.8876]
[1779348593306,39.35,77534.75,0.0,0.91593,7e-05,8.90339]
[1779348599064,39.35,77533.94,0.0,0.91588,7e-05,8.90778]
[1779348601908,39.35,77532.82,0.0,0.9158,7e-05,8.91376]
[1779348601960,39.35,77532.82,0.0,0.9158,7e-05,8.91376]
[1779348602024,39.35,77532.82,0.0,0.9158,7e-05,8.91376]
[1779348602086,39.35,77531.78,0.0,0.91573,7e-05,8.91928]
[1779348603876,39.35,77531.81,0.0,0.91573,7e-05,8.91913]
[1779348604100,39.35,77538.22,0.0,0.91617,7e-05,8.88524]
[1779348605107,39.35,77544.69,0.0,0.9166,7e-05,8.85109]
[1779348605505,39.35,77544.69,0.0,0.9166,7e-05,8.85109]
[1779348605522,39.35,77544.69,0.0,0.9166,7e-05,8.85109]
[1779348605906,39.35,77544.69,0.0,0.9166,7e-05,8.85109]
[1779348606114,39.35,77546.14,0.0,0.9167,7e-05,8.8435]
[1779348607775,39.35,77546.33,0.0,0.91671,7e-05,8.84262]
[1779348608128,39.35,77547.19,0.0,0.91677,7e-05,8.83821]
[1779348613163,39.35,77549.62,0.0,0.91692,7e-05,8.82606]
[1779348614104,39.35,77549.62,0.0,0.91692,7e-05,8.82606]
[1779348614155,39.35,77549.62,0.0,0.91692,7e-05,8.82606]
[1779348614273,39.35,77549.62,0.0,0.91692,7e-05,8.82606]
[1779348614311,39.36,77553.07,0.0,0.91715,7e-05,8.80818]
[1779348620213,39.36,77553.43,0.0,0.91717,7e-05,8.80717]
[1779348625248,39.36,77553.98,0.0,0.91719,7e-05,8.80514]
[1779348630283,39.36,77559.54,0.0,0.91755,7e-05,8.77677]
[1779348632297,39.36,77562.55,0.0,0.91778,7e-05,8.75722]
[1779348633322,39.36,77562.55,0.0,0.91778,7e-05,8.75722]
[1779348633374,39.36,77562.55,0.0,0.91778,7e-05,8.75722]
[1779348633384,39.36,77562.19,0.0,0.91776,7e-05,8.75934]
[1779348633519,39.36,77562.19,0.0,0.91776,7e-05,8.75934]
[1779348637333,39.37,77564.9,0.0,0.91793,7e-05,8.74605]
[1779348644382,39.37,77564.6,0.0,0.91788,7e-05,8.7493]
[1779348645144,39.37,77564.6,0.0,0.91788,7e-05,8.7493]
[1779348645378,39.37,77564.6,0.0,0.91788,7e-05,8.7493]
[1779348650424,39.37,77564.15,0.0,0.91784,7e-05,8.75301]
[1779348655458,39.38,77568.26,0.0,0.9181,7e-05,8.73258]
[1779348660494,39.38,77567.75,0.0,0.91805,7e-05,8.73646]
[1779348665529,39.38,77567.37,0.0,0.91801,7e-05,8.7396]
[1779348670564,39.38,77566.15,0.0,0.91791,7e-05,8.74711]
[1779348673245,39.38,77558.8,0.0,0.91742,7e-05,8.78608]
[1779348678318,39.39,77558.82,0.0,0.91741,7e-05,8.7867]
[1779348683655,39.39,77559.25,0.0,0.91743,7e-05,8.78537]
[1779348688689,39.39,77559.37,0.0,0.91743,7e-05,8.78551]
[1779348691061,39.39,77559.23,0.0,0.91741,7e-05,8.7864]
[1779348696745,39.39,77559.17,0.0,0.91743,7e-05,8.78341]
[1779348701781,39.39,77557.87,0.0,0.91734,7e-05,8.79032]
[1779348706816,39.39,77557.98,0.0,0.91736,7e-05,8.78875]
[1779348711850,39.39,77558.43,0.0,0.91739,7e-05,8.78684]
[1779348716886,39.39,77558.75,0.0,0.91742,7e-05,8.78421]
[1779348723457,39.39,77559.31,0.0,0.91747,7e-05,8.78072]
[1779348728970,39.39,77557.9,0.0,0.91739,7e-05,8.7865]
[1779348734006,39.38,77559.16,0.0,0.91749,7e-05,8.77897]
[1779348739524,39.38,77558.82,0.0,0.91747,7e-05,8.78006]
[1779348747332,39.38,77559.49,0.0,0.91753,7e-05,8.77549]
[1779348756160,39.37,77558.94,0.0,0.91756,7e-05,8.772]
[1779348761195,39.37,77559.06,0.0,0.91757,7e-05,8.77056]
[1779348766230,39.37,77561.66,0.0,0.91776,7e-05,8.75611]
[1779348771265,39.37,77564.01,0.0,0.91792,7e-05,8.74314]
[1779348772272,39.37,77569.91,0.0,0.91832,7e-05,8.71211]
[1779348773995,39.37,77571.14,0.0,0.9184,7e-05,8.70555]
[1779348777309,39.37,77574.85,0.0,0.91865,7e-05,8.68591]
[1779348781336,39.37,77570.65,0.0,0.91837,7e-05,8.7077]
[1779348786372,39.37,77570.94,0.0,0.9184,7e-05,8.70581]
[1779348791407,39.37,77571.76,0.0,0.91846,7e-05,8.70115]
[1779348792414,39.37,77569.43,0.0,0.9183,7e-05,8.71321]
[1779348797449,39.36,77567.59,0.0,0.91819,7e-05,8.72245]
[1779348802484,39.36,77567.38,0.0,0.91818,7e-05,8.72312]
[1779348804498,39.36,77562.35,0.0,0.91784,7e-05,8.74931]
[1779348805504,39.36,77560.22,0.0,0.9177,7e-05,8.76036]
[1779348807519,39.36,77556.18,0.0,0.91743,7e-05,8.78163]
[1779348812554,39.36,77555.29,0.0,0.9174,7e-05,8.78273]
[1779348818595,39.37,77555.1,0.0,0.91737,7e-05,8.78467]
[1779348819274,39.37,77555.1,0.0,0.91737,7e-05,8.78467]
[1779348824638,39.37,77555.31,0.0,0.91738,7e-05,8.78452]
[1779348829673,39.37,77557.52,0.0,0.91753,7e-05,8.77235]
[1779348834708,39.37,77557.28,0.0,0.91753,7e-05,8.77275]
[1779348839743,39.36,77558.74,0.0,0.91763,7e-05,8.76427]
[1779348841760,39.36,77561.14,0.0,0.9178,7e-05,8.75138]
[1779348842766,39.36,77567.26,0.0,0.91821,7e-05,8.71916]
[1779348845787,39.36,77569.68,0.0,0.91837,7e-05,8.70624]
[1779348850822,39.36,77569.26,0.0,0.91835,7e-05,8.70808]
[1779348854887,39.36,77570.03,0.0,0.9184,7e-05,8.70382]
[1779348858880,39.36,77572.51,0.0,0.91857,7e-05,8.69047]
[1779348860894,39.36,77577.24,0.0,0.91889,7e-05,8.66565]
[1779348867942,39.36,77578.16,0.0,0.91895,7e-05,8.66073]
[1779348872978,39.36,77573.8,0.0,0.9187,7e-05,8.67909]
[1779348877006,39.36,77570.83,0.0,0.9185,7e-05,8.69443]
[1779348883051,39.36,77571.41,0.0,0.91855,7e-05,8.69099]
[1779348888086,39.35,77572.25,0.0,0.91862,7e-05,8.68542]
[1779348893121,39.35,77573.89,0.0,0.91874,7e-05,8.6757]
[1779348896142,39.35,77578.64,0.0,0.91906,7e-05,8.65025]
[1779348897149,39.35,77581.41,0.0,0.91925,7e-05,8.63562]
[1779348902189,39.35,77581.42,0.0,0.91924,7e-05,8.63571]
[1779348907224,39.35,77581.45,0.0,0.91924,7e-05,8.63576]
[1779348912260,39.35,77579.42,0.0,0.91911,7e-05,8.64656]
[1779348917295,39.35,77575.71,0.0,0.91886,7e-05,8.66614]
[1779348922336,39.35,77574.55,0.0,0.91878,7e-05,8.67227]
[1779348928378,39.35,77574.92,0.0,0.91881,7e-05,8.67045]
[1779348933413,39.35,77575.31,0.0,0.91886,7e-05,8.66422]
[1779348939455,39.35,77577.3,0.0,0.91899,7e-05,8.6541]
[1779348946510,39.35,77577.48,0.0,0.919,7e-05,8.65359]
[1779348951544,39.36,77576.02,0.0,0.91888,7e-05,8.66292]
[1779348957587,39.36,77576.03,0.0,0.91885,7e-05,8.66525]
[1779348961615,39.37,77572.91,0.0,0.91863,7e-05,8.68316]
[1779348966650,39.37,77573.36,0.0,0.91865,7e-05,8.68157]
[1779348972692,39.37,77573.9,0.0,0.91868,7e-05,8.67881]
[1779348977727,39.37,77573.65,0.0,0.91866,7e-05,8.68017]
[1779348982762,39.37,77574.01,0.0,0.91869,7e-05,8.67835]
[1779348987796,39.37,77575.91,0.0,0.91881,7e-05,8.66855]
[1779348992832,39.37,77577.75,0.0,0.91897,7e-05,8.65476]
[1779348997867,39.37,77579.67,0.0,0.91909,7e-05,8.64501]
[1779348999881,39.37,77581.95,0.0,0.91924,7e-05,8.63326]
[1779349004915,39.37,77581.9,0.0,0.91923,7e-05,8.63391]
[1779349009951,39.37,77581.87,0.0,0.91922,7e-05,8.63444]
[1779349010958,39.37,77584.74,0.0,0.91941,7e-05,8.61956]
[1779349015993,39.37,77585.65,0.0,0.91947,7e-05,8.61533]
[1779349021029,39.38,77588.5,0.0,0.91965,7e-05,8.60106]
[1779349026063,39.38,77588.36,0.0,0.91963,7e-05,8.60246]
[1779349028078,39.38,77585.63,0.0,0.91945,7e-05,8.61693]
[1779349033113,39.38,77585.1,0.0,0.9194,7e-05,8.62025]
[1779349038148,39.38,77585.88,0.0,0.91945,7e-05,8.61674]
[1779349043186,39.38,77586.63,0.0,0.91949,7e-05,8.61342]
[1779349048224,39.38,77587.33,0.0,0.91953,7e-05,8.61037]
[1779349056280,39.39,77587.42,0.0,0.91956,7e-05,8.60657]
[1779349061315,39.39,77587.42,0.0,0.91955,7e-05,8.60724]
[1779349066352,39.39,77587.11,0.0,0.91952,7e-05,8.60949]
[1779349071385,39.39,77586.75,0.0,0.91949,7e-05,8.612]
[1779349076421,39.39,77587.28,0.0,0.91952,7e-05,8.60986]
[1779349081456,39.39,77587.78,0.0,0.91954,7e-05,8.60789]
[1779349087498,39.4,77587.55,0.0,0.91952,7e-05,8.60982]
[1779349092534,39.4,77587.47,0.0,0.91951,7e-05,8.61082]
[1779349095555,39.4,77589.61,0.0,0.91964,7e-05,8.60006]
[1779349104618,39.4,77589.46,0.0,0.91962,7e-05,8.60202]
[1779349109653,39.4,77590.01,0.0,0.91965,7e-05,8.59979]
[1779349114688,39.4,77590.74,0.0,0.91972,7e-05,8.59234]
[1779349119725,39.41,77591.63,0.0,0.91977,7e-05,8.58843]
[1779349122747,39.41,77593.7,0.0,0.9199,7e-05,8.57811]
[1779349127782,39.41,77594.71,0.0,0.91996,7e-05,8.57382]
[1779349132817,39.41,77594.85,0.0,0.91995,7e-05,8.5739]
[1779349137851,39.41,77594.95,0.0,0.91995,7e-05,8.57418]
[1779349142888,39.41,77594.24,0.0,0.91989,7e-05,8.57865]
[1779349147923,39.42,77594.55,0.0,0.91991,7e-05,8.57775]
[1779349152958,39.42,77596.09,0.0,0.92,7e-05,8.57048]
[1779349159000,39.42,77597.05,0.0,0.92005,7e-05,8.56641]
[1779349160014,39.42,77600.09,0.0,0.92025,7e-05,8.5508]
[1779349165046,39.42,77600.85,0.0,0.92029,7e-05,8.54775]
[1779349170081,39.42,77600.03,0.0,0.92022,7e-05,8.55285]
[1779349171726,39.42,77600.03,0.0,0.92022,7e-05,8.55285]
[1779349176122,39.43,77602.59,0.0,0.92041,7e-05,8.53628]
[1779349181158,39.43,77603.78,0.0,0.92048,7e-05,8.53104]
[1779349186193,39.43,77603.32,0.0,0.92044,7e-05,8.53435]
[1779349190221,39.43,77606.22,0.0,0.92062,7e-05,8.52008]
[1779349195256,39.44,77607.1,0.0,0.92066,6e-05,8.51652]
[1779349200292,39.44,77607.99,0.0,0.92071,6e-05,8.51296]
[1779349205327,39.44,77608.18,0.0,0.9207,6e-05,8.5131]
[1779349211369,39.44,77608.2,0.0,0.92069,6e-05,8.51437]
[1779349216404,39.45,77608.61,0.0,0.9207,6e-05,8.51342]
[1779349222446,39.45,77609.81,0.0,0.92076,6e-05,8.50868]
[1779349227482,39.45,77611.29,0.0,0.92084,6e-05,8.5023]
[1779349232517,39.46,77611.51,0.0,0.92087,6e-05,8.49811]
[1779349237552,39.46,77610.45,0.0,0.92079,6e-05,8.50488]
[1779349242588,39.46,77610.36,0.0,0.92077,6e-05,8.50657]
[1779349245608,39.46,77612.41,0.0,0.92089,6e-05,8.49673]
[1779349251651,39.47,77613.24,0.0,0.92093,6e-05,8.49406]
[1779349257693,39.47,77614.04,0.0,0.92096,6e-05,8.49155]
[1779349262728,39.48,77616.86,0.0,0.92112,6e-05,8.47838]
[1779349267763,39.48,77618.45,0.0,0.92121,6e-05,8.4717]
[1779349268529,39.48,77618.45,0.0,0.92121,6e-05,8.4717]
[1779349268582,39.48,77618.45,0.0,0.92121,6e-05,8.4717]
[1779349268773,39.48,77618.45,0.0,0.92121,6e-05,8.4717]
[1779349274812,39.48,77618.88,0.0,0.92121,6e-05,8.47169]
[1779349279848,39.49,77618.73,0.0,0.92118,6e-05,8.47397]
[1779349284881,39.49,77618.82,0.0,0.92117,6e-05,8.475]
[1779349292938,39.5,77619.5,0.0,0.92122,6e-05,8.46953]
[1779349298980,39.5,77618.94,0.0,0.92116,6e-05,8.47447]
[1779349305022,39.51,77618.93,0.0,0.92114,6e-05,8.47623]
[1779349310059,39.51,77619.98,0.0,0.92119,6e-05,8.47223]
[1779349315093,39.51,77619.02,0.0,0.92111,6e-05,8.47857]
[1779349320129,39.52,77620.57,0.0,0.92119,6e-05,8.47197]
[1779349325164,39.52,77620.65,0.0,0.92118,6e-05,8.47297]
[1779349330199,39.52,77620.93,0.0,0.92118,6e-05,8.47296]
[1779349335234,39.52,77621.07,0.0,0.92118,6e-05,8.4727]
[1779349340269,39.52,77621.12,0.0,0.92119,6e-05,8.47232]
[1779349345303,39.52,77621.93,0.0,0.92124,6e-05,8.46807]
[1779349350339,39.52,77623.62,0.0,0.92135,6e-05,8.4594]
[1779349355374,39.52,77629.63,0.0,0.92177,6e-05,8.42429]
[1779349356384,39.52,77633.83,0.0,0.92204,6e-05,8.40282]
[1779349361419,39.52,77635.1,0.0,0.92211,6e-05,8.39681]
[1779349366454,39.53,77634.83,0.0,0.92209,6e-05,8.39861]
[1779349369475,39.53,77631.73,0.0,0.92189,6e-05,8.41472]
[1779349374509,39.53,77630.61,0.0,0.92181,6e-05,8.4207]
[1779349379545,39.53,77631.46,0.0,0.92187,6e-05,8.4166]
[1779349382566,39.53,77634.08,0.0,0.92203,6e-05,8.40337]
[1779349387601,39.53,77632.11,0.0,0.9219,6e-05,8.41387]
[1779349392636,39.53,77631.59,0.0,0.92186,6e-05,8.41677]
[1779349397671,39.53,77631.53,0.0,0.92186,6e-05,8.41725]
[1779349403713,39.53,77630.93,0.0,0.92182,6e-05,8.42049]
[1779349408747,39.53,77632.2,0.0,0.9219,6e-05,8.41418]
[1779349413783,39.53,77632.51,0.0,0.92195,6e-05,8.40852]
[1779349418821,39.53,77632.39,0.0,0.92194,6e-05,8.40942]
[1779349423856,39.53,77633.7,0.0,0.92202,6e-05,8.40297]
[1779349428892,39.53,77634.04,0.0,0.92204,6e-05,8.40146]
[1779349434934,39.53,77634.46,0.0,0.92206,6e-05,8.39956]
[1779349436948,39.53,77631.34,0.0,0.92186,6e-05,8.41562]
[1779349441984,39.53,77629.9,0.0,0.92177,6e-05,8.42303]
[1779349447019,39.53,77633.17,0.0,0.92198,6e-05,8.40633]
[1779349452054,39.53,77633.47,0.0,0.92199,6e-05,8.405]
[1779349457089,39.53,77633.89,0.0,0.92202,6e-05,8.40304]
[1779349467159,39.54,77633.61,0.0,0.922,6e-05,8.40478]
[1779349473200,39.54,77633.89,0.0,0.92205,6e-05,8.39914]
[1779349478236,39.54,77635.39,0.0,0.92214,6e-05,8.39155]
[1779349483271,39.54,77643.32,0.0,0.92265,6e-05,8.35115]
[1779349484278,39.54,77648.1,0.0,0.92295,6e-05,8.32683]
[1779349489312,39.54,77648.31,0.0,0.92295,6e-05,8.32644]
[1779349494348,39.54,77648.08,0.0,0.92293,6e-05,8.32833]
[1779349499382,39.54,77648.94,0.0,0.92298,6e-05,8.32469]
[1779349503410,39.54,77652.25,0.0,0.92318,6e-05,8.30847]
[1779349508446,39.55,77652.84,0.0,0.9232,6e-05,8.30641]
[1779349510460,39.55,77649.46,0.0,0.92298,6e-05,8.32402]
[1779349515495,39.55,77651.5,0.0,0.9231,6e-05,8.31443]
[1779349520531,39.55,77649.32,0.0,0.92295,6e-05,8.32646]
[1779349523551,39.55,77651.57,0.0,0.92309,6e-05,8.31551]
[1779349528587,39.55,77652.85,0.0,0.92316,6e-05,8.30999]
[1779349532972,39.56,77654.35,0.0,0.92328,6e-05,8.29867]
[1779349535636,39.56,77658.24,0.0,0.92351,6e-05,8.27984]
[1779349538657,39.56,77660.76,0.0,0.92366,6e-05,8.26781]
[1779349540671,39.56,77663.56,0.0,0.92383,6e-05,8.25416]
[1779349545705,39.56,77664.17,0.0,0.92385,6e-05,8.25256]
[1779349550740,39.57,77664.86,0.0,0.92388,6e-05,8.25052]
[1779349554769,39.57,77666.85,0.0,0.92399,6e-05,8.24164]
[1779349556783,39.57,77668.89,0.0,0.92411,6e-05,8.23193]
[1779349559804,39.58,77677.0,0.0,0.9246,6e-05,8.19187]
[1779349560814,39.58,77681.95,0.0,0.92491,6e-05,8.16688]
[1779349564842,39.58,77678.37,0.0,0.92469,6e-05,8.18516]
[1779349567862,39.58,77674.55,0.0,0.92445,6e-05,8.2045]
[1779349572899,39.58,77674.17,0.0,0.92443,6e-05,8.20633]
[1779349577939,39.58,77674.1,0.0,0.92442,6e-05,8.20696]
[1779349582974,39.58,77671.25,0.0,0.92424,6e-05,8.22128]
[1779349584988,39.58,77667.37,0.0,0.924,6e-05,8.24121]
[1779349590025,39.58,77668.39,0.0,0.92405,6e-05,8.23643]
[1779349595061,39.58,77667.37,0.0,0.92401,6e-05,8.23884]
[1779349600096,39.58,77667.42,0.0,0.92399,6e-05,8.24009]
[1779349605131,39.59,77669.87,0.0,0.92413,6e-05,8.22921]
[1779349607145,39.59,77672.12,0.0,0.92426,6e-05,8.21846]
[1779349613187,39.59,77671.6,0.0,0.9242,6e-05,8.22306]
[1779349618222,39.6,77672.74,0.0,0.92425,6e-05,8.2189]
[1779349623257,39.6,77673.62,0.0,0.92429,6e-05,8.21609]
[1779349628292,39.61,77674.06,0.0,0.9243,6e-05,8.21551]
[1779349633327,39.61,77672.06,0.0,0.92415,6e-05,8.22724]
[1779349638362,39.61,77673.46,0.0,0.92422,6e-05,8.222]
[1779349643397,39.62,77673.69,0.0,0.92421,6e-05,8.22238]
[1779349648432,39.62,77673.57,0.0,0.92419,6e-05,8.22452]
[1779349651458,39.62,77676.68,0.0,0.92441,6e-05,8.20505]
[1779349652464,39.62,77680.1,0.0,0.92462,6e-05,8.18774]
[1779349657500,39.62,77680.64,0.0,0.92466,6e-05,8.18495]
[1779349660521,39.62,77678.74,0.0,0.92454,6e-05,8.1945]
[1779349663543,39.62,77681.07,0.0,0.92469,6e-05,8.18266]
[1779349668579,39.62,77682.33,0.0,0.92477,6e-05,8.17626]
[1779349675628,39.62,77681.71,0.0,0.92473,6e-05,8.17931]
[1779349681670,39.62,77682.95,0.0,0.92481,6e-05,8.17296]
[1779349684691,39.62,77685.03,0.0,0.92494,6e-05,8.16247]
[1779349689725,39.62,77685.39,0.0,0.92496,6e-05,8.16067]
[1779349695768,39.62,77686.29,0.0,0.92501,6e-05,8.15615]
[1779349700803,39.62,77688.34,0.0,0.92514,6e-05,8.14589]
[1779349705838,39.62,77689.02,0.0,0.92518,6e-05,8.14257]
[1779349711881,39.62,77690.03,0.0,0.92527,6e-05,8.13342]
[1779349716916,39.62,77690.01,0.0,0.92527,6e-05,8.13373]
[1779349721951,39.62,77691.37,0.0,0.92535,6e-05,8.12712]
[1779349726989,39.62,77692.37,0.0,0.92541,6e-05,8.12238]
[1779349732023,39.63,77693.09,0.0,0.92545,6e-05,8.1191]
[1779349736055,39.63,77691.05,0.0,0.92532,6e-05,8.12963]
[1779349741090,39.63,77692.94,0.0,0.92543,6e-05,8.12042]
[1779349744112,39.63,77694.82,0.0,0.92555,6e-05,8.11117]
[1779349745119,39.63,77697.95,0.0,0.92574,6e-05,8.09554]
[1779349747133,39.63,77700.13,0.0,0.92587,6e-05,8.08469]
[1779349752168,39.63,77700.97,0.0,0.92592,6e-05,8.08081]
[1779349753175,39.63,77703.2,0.0,0.92606,6e-05,8.06971]
[1779349758211,39.63,77704.89,0.0,0.92615,6e-05,8.06173]
[1779349765259,39.63,77703.38,0.0,0.92605,6e-05,8.0701]
[1779349770293,39.63,77707.09,0.0,0.92627,6e-05,8.05211]
[1779349772308,39.63,77710.91,0.0,0.92654,6e-05,8.02907]
[1779349777345,39.64,77712.0,0.0,0.92659,6e-05,8.02456]
[1779349778460,39.64,77712.0,0.0,0.92659,6e-05,8.02456]
[1779349778510,39.64,77712.0,0.0,0.92659,6e-05,8.02456]
[1779349778519,39.64,77712.0,0.0,0.92659,6e-05,8.02456]
[1779349780370,39.64,77714.15,0.0,0.92672,6e-05,8.01439]
[1779349785405,39.64,77714.49,0.0,0.92672,6e-05,8.01371]
[1779349790440,39.64,77715.69,0.0,0.92679,6e-05,8.00837]
[1779349792454,39.64,77718.38,0.0,0.92695,6e-05,7.99499]
[1779349797489,39.64,77719.5,0.0,0.92701,6e-05,7.99002]
[1779349802525,39.65,77721.24,0.0,0.9271,6e-05,7.98276]
[1779349807560,39.65,77727.28,0.0,0.92745,6e-05,7.95393]
[1779349812595,39.65,77728.89,0.0,0.92755,6e-05,7.94573]
[1779349817630,39.65,77729.95,0.0,0.92762,6e-05,7.93996]
[1779349822665,39.65,77729.1,0.0,0.92758,6e-05,7.94365]
[1779349827700,39.65,77727.9,0.0,0.92751,6e-05,7.94904]
[1779349832738,39.64,77727.77,0.0,0.92755,6e-05,7.94487]
[1779349837772,39.64,77727.44,0.0,0.92753,6e-05,7.94596]
[1779349841800,39.64,77730.05,0.0,0.92769,6e-05,7.93258]
[1779349842807,39.64,77732.01,0.0,0.92781,6e-05,7.92276]
[1779349847842,39.64,77732.66,0.0,0.92786,6e-05,7.91919]
[1779349849856,39.64,77730.78,0.0,0.92775,6e-05,7.92838]
[1779349854891,39.64,77729.35,0.0,0.92766,6e-05,7.93503]
[1779349859926,39.64,77729.39,0.0,0.92767,6e-05,7.93439]
[1779349864962,39.64,77729.48,0.0,0.92768,6e-05,7.93348]
[1779349869997,39.64,77729.5,0.0,0.92769,6e-05,7.93295]
[1779349875032,39.63,77730.05,0.0,0.92773,6e-05,7.92977]
[1779349880067,39.63,77730.92,0.0,0.92779,6e-05,7.92502]
[1779349881074,39.63,77732.65,0.0,0.92789,6e-05,7.91636]
[1779349886108,39.63,77733.4,0.0,0.92794,6e-05,7.91234]
[1779349891144,39.63,77732.77,0.0,0.92794,6e-05,7.91092]
[1779349895172,39.63,77730.9,0.0,0.92783,6e-05,7.91996]
[1779349900207,39.63,77724.97,0.0,0.92748,6e-05,7.94905]
[1779349901214,39.63,77718.44,0.0,0.92708,6e-05,7.98143]
[1779349906250,39.63,77715.94,0.0,0.92691,6e-05,7.99513]
[1779349910279,39.64,77707.03,0.0,0.92636,6e-05,8.04051]
[1779349911286,39.64,77705.25,0.0,0.92625,6e-05,8.04957]
[1779349916321,39.64,77706.0,0.0,0.92629,6e-05,8.04658]
[1779349918334,39.64,77707.78,0.0,0.92639,6e-05,8.03801]
[1779349921356,39.64,77709.84,0.0,0.92651,6e-05,8.02827]
[1779349926391,39.64,77710.35,0.0,0.92653,6e-05,8.02676]
[1779349932432,39.65,77710.43,0.0,0.92652,6e-05,8.02765]
[1779349937468,39.65,77711.68,0.0,0.92658,6e-05,8.02251]
[1779349939482,39.65,77713.86,0.0,0.92671,6e-05,8.01208]
[1779349942503,39.65,77717.05,0.0,0.9269,6e-05,7.99692]
[1779349945524,39.65,77721.97,0.0,0.92718,6e-05,7.97322]
[1779349947537,39.65,77723.93,0.0,0.9273,6e-05,7.96364]
[1779349952573,39.65,77723.62,0.0,0.92732,6e-05,7.96053]
[1779349957609,39.65,77724.66,0.0,0.92739,6e-05,7.95498]
[1779349959624,39.65,77726.53,0.0,0.9275,6e-05,7.94555]
[1779349964657,39.65,77727.93,0.0,0.92759,6e-05,7.93833]
[1779349970700,39.65,77727.49,0.0,0.92757,6e-05,7.94017]
[1779349975735,39.65,77726.74,0.0,0.92753,6e-05,7.94363]
[1779349980770,39.65,77727.57,0.0,0.92758,6e-05,7.93923]
[1779349983792,39.65,77732.1,0.0,0.92785,6e-05,7.9166]
[1779349988826,39.65,77733.12,0.0,0.92792,6e-05,7.91147]
[1779349994868,39.65,77733.19,0.0,0.92792,6e-05,7.91104]
[1779349999906,39.65,77733.67,0.0,0.92795,6e-05,7.90858]
[1779350004941,39.65,77733.52,0.0,0.92794,6e-05,7.90922]
[1779350011990,39.65,77733.45,0.0,0.92798,6e-05,7.90517]
[1779350017025,39.65,77733.88,0.0,0.928,6e-05,7.90294]
[1779350022060,39.65,77734.47,0.0,0.92804,6e-05,7.89993]
[1779350027095,39.65,77734.04,0.0,0.92801,6e-05,7.90197]
[1779350031125,39.65,77736.38,0.0,0.92816,6e-05,7.89031]
[1779350032131,39.65,77738.35,0.0,0.92827,6e-05,7.88056]
[1779350034146,39.65,77743.25,0.0,0.92857,6e-05,7.85637]
[1779350039181,39.65,77744.46,0.0,0.92864,6e-05,7.85063]
[1779350045222,39.65,77745.05,0.0,0.92867,6e-05,7.848]
[1779350050258,39.65,77743.46,0.0,0.92857,6e-05,7.85602]
[1779350053173,39.65,77743.53,0.0,0.92857,6e-05,7.85572]
[1779350058314,39.65,77745.99,0.0,0.92872,6e-05,7.84371]
[1779350063349,39.65,77746.03,0.0,0.92872,6e-05,7.84367]
[1779350071405,39.65,77745.96,0.0,0.92875,6e-05,7.83999]
[1779350076440,39.65,77746.11,0.0,0.92875,6e-05,7.83936]
[1779350081475,39.65,77746.66,0.0,0.92879,6e-05,7.83676]
[1779350086510,39.65,77745.92,0.0,0.92874,6e-05,7.84051]
[1779350092552,39.65,77745.31,0.0,0.9287,6e-05,7.8436]
[1779350097587,39.65,77745.63,0.0,0.92872,6e-05,7.84205]
[1779350102622,39.65,77744.23,0.0,0.92863,6e-05,7.84979]
[1779350107657,39.66,77744.29,0.0,0.92861,6e-05,7.85152]
[1779350112692,39.66,77744.92,0.0,0.92865,6e-05,7.84838]
[1779350117727,39.66,77745.35,0.0,0.92867,6e-05,7.84627]
[1779350124776,39.66,77742.36,0.0,0.92849,6e-05,7.86109]
[1779350129811,39.66,77742.01,0.0,0.92847,6e-05,7.86275]
[1779350134846,39.66,77741.77,0.0,0.92849,6e-05,7.85961]
[1779350136860,39.66,77744.23,0.0,0.92864,6e-05,7.84744]
[1779350138874,39.66,77746.38,0.0,0.92877,6e-05,7.83683]
[1779350143909,39.66,77747.25,0.0,0.92882,6e-05,7.83265]
[1779350146929,39.66,77750.22,0.0,0.929,6e-05,7.81811]
[1779350148944,39.66,77752.75,0.0,0.92914,6e-05,7.80576]
[1779350153979,39.66,77752.7,0.0,0.92914,6e-05,7.80635]
[1779350159014,39.66,77753.14,0.0,0.92916,6e-05,7.80453]
[1779350164049,39.66,77753.21,0.0,0.92916,6e-05,7.80452]
[1779350169083,39.66,77753.47,0.0,0.92917,6e-05,7.80357]
[1779350174942,39.66,77753.8,0.0,0.92919,6e-05,7.80222]
[1779350175377,39.66,77754.5,0.0,0.92923,6e-05,7.79884]
[1779350175556,39.66,77754.5,0.0,0.92923,6e-05,7.79884]
[1779350175787,39.66,77766.05,0.0,0.92991,6e-05,7.74222]
[1779350176342,39.66,77775.43,0.0,0.93046,6e-05,7.69606]
[1779350177774,39.66,77775.43,0.0,0.93046,6e-05,7.69606]
[1779350177871,39.66,77776.44,0.0,0.93052,6e-05,7.69094]
[1779350183183,39.66,77783.02,0.0,0.93092,6e-05,7.65773]
[1779350184191,39.66,77794.86,0.0,0.93161,6e-05,7.60005]
[1779350185405,39.66,77798.9,0.0,0.93184,6e-05,7.58043]
[1779350187814,39.66,77799.53,0.0,0.93188,6e-05,7.57738]
[1779350187866,39.66,77799.53,0.0,0.93188,6e-05,7.57738]
[1779350188022,39.66,77800.06,0.0,0.93191,6e-05,7.57482]
[1779350191240,39.66,77806.89,0.0,0.93233,6e-05,7.53771]
[1779350192247,39.66,77813.17,0.0,0.93269,6e-05,7.50749]
[1779350198128,39.66,77813.71,0.0,0.93272,6e-05,7.50538]
[1779350198180,39.66,77813.71,0.0,0.93272,6e-05,7.50538]
[1779350198270,39.66,77813.71,0.0,0.93272,6e-05,7.50538]
[1779350198372,39.66,77813.71,0.0,0.93271,6e-05,7.50562]
[1779350204878,39.66,77813.91,0.0,0.93272,6e-05,7.50523]
[1779350208697,39.66,77818.67,0.0,0.93298,6e-05,7.48282]
[1779350208750,39.66,77818.67,0.0,0.93298,6e-05,7.48282]
[1779350208770,39.66,77818.67,0.0,0.93298,6e-05,7.48282]
[1779350208774,39.66,77818.86,0.0,0.93299,6e-05,7.48205]
[1779350215410,39.66,77820.06,0.0,0.93305,6e-05,7.47733]
[1779350217424,39.67,77830.27,0.0,0.93362,6e-05,7.42864]
[1779350218431,39.67,77833.35,0.0,0.93379,6e-05,7.41413]
[1779350222096,39.67,77832.9,0.0,0.93376,6e-05,7.41678]
[1779350222148,39.67,77832.9,0.0,0.93376,6e-05,7.41678]
[1779350222270,39.67,77832.9,0.0,0.93376,6e-05,7.41678]
[1779350222459,39.67,77833.24,0.0,0.93377,6e-05,7.41564]
[1779350228501,39.67,77832.69,0.0,0.93373,6e-05,7.41968]
[1779350232668,39.67,77834.95,0.0,0.93385,6e-05,7.40956]
[1779350235876,39.68,77837.67,0.0,0.93399,6e-05,7.39734]
[1779350235917,39.68,77837.67,0.0,0.93399,6e-05,7.39734]
[1779350236021,39.68,77837.67,0.0,0.93399,6e-05,7.39734]
[1779350235969,39.68,77837.32,0.0,0.93396,6e-05,7.39953]
[1779350238571,39.68,77832.85,0.0,0.93371,6e-05,7.42141]
[1779350239913,39.68,77832.85,0.0,0.93371,6e-05,7.42141]
[1779350239965,39.68,77832.85,0.0,0.93371,6e-05,7.42141]
[1779350240020,39.68,77832.85,0.0,0.93371,6e-05,7.42141]
[1779350240066,39.68,77826.69,0.0,0.93336,6e-05,7.45131]
[1779350243606,39.68,77818.93,0.0,0.93291,6e-05,7.48907]
[1779350245620,39.68,77814.25,0.0,0.93264,6e-05,7.51179]
[1779350246162,39.68,77814.25,0.0,0.93264,6e-05,7.51179]
[1779350246204,39.68,77814.25,0.0,0.93264,6e-05,7.51179]
[1779350246270,39.68,77814.25,0.0,0.93264,6e-05,7.51179]
[1779350246627,39.68,77813.48,0.0,0.9326,6e-05,7.51557]
[1779350248790,39.68,77813.65,0.0,0.93261,6e-05,7.51482]
[1779350253815,39.68,77814.87,0.0,0.9327,6e-05,7.50511]
[1779350253868,39.68,77814.87,0.0,0.9327,6e-05,7.50511]
[1779350254026,39.68,77814.87,0.0,0.9327,6e-05,7.50511]
[1779350253876,39.68,77815.59,0.0,0.93274,6e-05,7.50172]
[1779350255069,39.68,77815.59,0.0,0.93274,6e-05,7.50172]
[1779350255269,39.68,77815.63,0.0,0.93275,6e-05,7.50161]
[1779350255690,39.68,77815.3,0.0,0.93273,6e-05,7.50328]
[1779350260725,39.68,77815.21,0.0,0.93272,6e-05,7.5041]
[1779350265587,39.68,77812.1,0.0,0.93254,6e-05,7.51934]
[1779350265645,39.68,77812.1,0.0,0.93254,6e-05,7.51934]
[1779350265777,39.68,77812.1,0.0,0.93254,6e-05,7.51934]
[1779350265874,39.68,77809.5,0.0,0.93239,6e-05,7.53193]
[1779350271802,39.68,77810.72,0.0,0.93245,6e-05,7.52623]
[1779350272810,39.68,77815.67,0.0,0.93274,6e-05,7.50243]
[1779350273333,39.68,77815.67,0.0,0.93274,6e-05,7.50243]
[1779350273385,39.68,77815.67,0.0,0.93274,6e-05,7.50243]
[1779350273522,39.68,77815.67,0.0,0.93274,6e-05,7.50243]
[1779350273817,39.68,77816.82,0.0,0.9328,6e-05,7.49697]
[1779350278852,39.69,77822.85,0.0,0.93314,6e-05,7.46847]
[1779350280539,39.69,77825.14,0.0,0.93327,6e-05,7.45759]
[1779350280597,39.69,77825.14,0.0,0.93327,6e-05,7.45759]
[1779350280774,39.69,77825.14,0.0,0.93327,6e-05,7.45759]
[1779350280866,39.69,77825.81,0.0,0.9333,6e-05,7.45451]
[1779350285901,39.69,77822.71,0.0,0.93312,6e-05,7.47017]
[1779350286445,39.69,77822.71,0.0,0.93312,6e-05,7.47017]
[1779350286522,39.69,77822.71,0.0,0.93312,6e-05,7.47017]
[1779350286908,39.69,77822.37,0.0,0.9331,6e-05,7.47194]
[1779350291942,39.69,77825.19,0.0,0.93325,6e-05,7.45911]
[1779350295971,39.69,77828.69,0.0,0.93344,6e-05,7.44297]
[1779350296182,39.69,77828.69,0.0,0.93344,6e-05,7.44297]
[1779350296195,39.69,77828.69,0.0,0.93344,6e-05,7.44297]
[1779350296271,39.69,77828.69,0.0,0.93344,6e-05,7.44297]
[1779350296978,39.69,77828.94,0.0,0.93345,6e-05,7.44194]
[1779350303020,39.7,77831.45,0.0,0.93358,6e-05,7.4313]
[1779350308055,39.7,77827.84,0.0,0.93336,6e-05,7.44963]
[1779350309511,39.7,77826.28,0.0,0.93327,6e-05,7.45729]
[1779350309521,39.7,77826.28,0.0,0.93327,6e-05,7.45729]
[1779350309563,39.7,77826.28,0.0,0.93327,6e-05,7.45729]
[1779350310069,39.7,77824.4,0.0,0.93316,6e-05,7.46648]
[1779350310165,39.7,77824.4,0.0,0.93316,6e-05,7.46648]
[1779350310269,39.7,77824.4,0.0,0.93316,6e-05,7.46648]
[1779350311076,39.7,77824.3,0.0,0.93319,6e-05,7.46297]
[1779350316111,39.7,77824.88,0.0,0.93321,6e-05,7.46098]
[1779350317667,39.7,77825.17,0.0,0.93323,6e-05,7.45975]
[1779350317771,39.7,77825.17,0.0,0.93323,6e-05,7.45975]
[1779350317787,39.7,77825.17,0.0,0.93323,6e-05,7.45975]
[1779350318081,39.7,77825.17,0.0,0.93323,6e-05,7.45975]
[1779350318125,39.7,77827.21,0.0,0.93334,6e-05,7.45013]
[1779350318271,39.7,77827.21,0.0,0.93334,6e-05,7.45013]
[1779350324943,39.7,77828.19,0.0,0.93338,6e-05,7.44635]
[1779350324949,39.7,77828.19,0.0,0.93338,6e-05,7.44635]
[1779350325022,39.7,77828.19,0.0,0.93338,6e-05,7.44635]
[1779350325123,39.71,77828.7,0.0,0.93341,6e-05,7.4443]
[1779350330695,39.71,77829.07,0.0,0.93342,6e-05,7.44334]
[1779350330739,39.71,77829.07,0.0,0.93342,6e-05,7.44334]
[1779350330771,39.71,77829.07,0.0,0.93342,6e-05,7.44334]
[1779350330840,39.71,77828.65,0.0,0.93339,6e-05,7.44556]
[1779350335253,39.71,77827.52,0.0,0.93332,6e-05,7.45177]
[1779350335272,39.71,77827.52,0.0,0.93332,6e-05,7.45177]
[1779350335303,39.71,77827.52,0.0,0.93332,6e-05,7.45177]
[1779350335405,39.71,77824.06,0.0,0.93312,6e-05,7.46856]
[1779350338095,39.71,77821.88,0.0,0.933,6e-05,7.4792]
[1779350338269,39.71,77821.61,0.0,0.93298,6e-05,7.48066]
[1779350338371,39.71,77821.78,0.0,0.93299,6e-05,7.48]
[1779350347328,39.71,77822.05,0.0,0.93299,6e-05,7.48022]
[1779350349341,39.72,77818.18,0.0,0.93276,6e-05,7.49916]
[1779350354377,39.72,77816.39,0.0,0.93265,6e-05,7.5084]
[1779350359412,39.72,77814.91,0.0,0.93256,6e-05,7.5161]
[1779350362433,39.72,77818.14,0.0,0.93274,6e-05,7.50085]
[1779350367468,39.72,77819.64,0.0,0.93282,6e-05,7.4943]
[1779350372503,39.72,77817.19,0.0,0.93271,6e-05,7.50256]
[1779350378544,39.72,77817.41,0.0,0.93271,6e-05,7.50223]
[1779350380191,39.72,77817.41,0.0,0.93271,6e-05,7.50223]
[1779350381793,39.72,77817.56,0.0,0.93272,6e-05,7.50175]
[1779350381805,39.72,77817.43,0.0,0.93271,6e-05,7.5025]
[1779350387608,39.73,77817.68,0.0,0.93271,6e-05,7.50201]
[1779350395667,39.73,77817.69,0.0,0.9327,6e-05,7.50284]
[1779350400707,39.73,77816.11,0.0,0.93261,6e-05,7.51097]
[1779350401456,39.73,77816.11,0.0,0.93261,6e-05,7.51097]
[1779350400093,39.73,77816.11,0.0,0.93261,6e-05,7.51097]
[1779350412467,39.73,77816.11,0.0,0.93261,6e-05,7.51097]
[1779350412790,39.73,77826.39,0.0,0.93319,6e-05,7.4616]
[1779350417789,39.73,77826.03,0.0,0.93317,6e-05,7.46332]
[1779350421785,39.73,77825.77,0.0,0.93316,6e-05,7.46457]
[1779350421887,39.73,77825.97,0.0,0.93317,6e-05,7.46361]
[1779350422910,39.73,77825.97,0.0,0.93317,6e-05,7.46361]
[1779350423022,39.73,77825.97,0.0,0.93317,6e-05,7.46361]
[1779350428940,39.73,77824.81,0.0,0.9331,6e-05,7.46917]
[1779350430471,39.73,77826.86,0.0,0.93322,6e-05,7.45934]
[1779350431774,39.73,77827.14,0.0,0.93323,6e-05,7.458]
[1779350434438,39.73,77827.13,0.0,0.93327,6e-05,7.4539]
[1779350434519,39.73,77827.13,0.0,0.93327,6e-05,7.4539]
[1779350434982,39.73,77832.37,0.0,0.93356,6e-05,7.42881]
[1779350439202,39.73,77833.78,0.0,0.93364,6e-05,7.42207]
[1779350439770,39.73,77833.53,0.0,0.93363,6e-05,7.42326]
[1779350444689,39.73,77834.29,0.0,0.93367,6e-05,7.41963]
[1779350444769,39.73,77834.29,0.0,0.93367,6e-05,7.41963]
[1779350446062,39.73,77838.91,0.0,0.93393,6e-05,7.39757]
[1779350448076,39.73,77839.67,0.0,0.93396,6e-05,7.39468]
[1779350449431,39.73,77839.65,0.0,0.93395,6e-05,7.39551]
[1779350451777,39.74,77839.57,0.0,0.93393,6e-05,7.39737]
[1779350454164,39.74,77839.97,0.0,0.93394,6e-05,7.39694]
[1779350454270,39.74,77839.97,0.0,0.93394,6e-05,7.39694]
[1779350459051,39.75,77839.69,0.0,0.93388,6e-05,7.40199]
[1779350459773,39.75,77839.84,0.0,0.93388,6e-05,7.40201]
[1779350463635,39.76,77840.31,0.0,0.93387,6e-05,7.40274]
[1779350463771,39.76,77840.31,0.0,0.93387,6e-05,7.40274]
[1779350468091,39.77,77841.32,0.0,0.93389,6e-05,7.4009]
[1779350468216,39.77,77847.04,0.0,0.93421,6e-05,7.3744]
[1779350469770,39.77,77848.08,0.0,0.93426,6e-05,7.36987]
[1779350472851,39.77,77849.64,0.0,0.93433,6e-05,7.36373]
[1779350473018,39.77,77849.64,0.0,0.93433,6e-05,7.36373]
[1779350477309,39.78,77849.66,0.0,0.93431,6e-05,7.36538]
[1779350477769,39.78,77849.84,0.0,0.93432,6e-05,7.36496]
[1779350482069,39.78,77849.37,0.0,0.93427,6e-05,7.36894]
[1779350482269,39.78,77849.37,0.0,0.93427,6e-05,7.36894]
[1779350486662,39.79,77849.18,0.0,0.93424,6e-05,7.37157]
[1779350487771,39.79,77848.53,0.0,0.9342,6e-05,7.375]
[1779350487820,39.79,77844.12,0.0,0.93395,6e-05,7.39661]
[1779350492385,39.79,77849.23,0.0,0.93425,6e-05,7.36934]
[1779350494328,39.79,77849.23,0.0,0.93425,6e-05,7.36934]
[1779350494520,39.79,77850.75,0.0,0.93433,6e-05,7.36245]
[1779350500441,39.8,77840.46,0.0,0.93373,6e-05,7.41407]
[1779350501448,39.8,77835.99,0.0,0.93347,6e-05,7.43576]
[1779350503798,39.8,77836.61,0.0,0.9335,6e-05,7.43312]
[1779350505771,39.8,77836.8,0.0,0.93351,6e-05,7.43286]
[1779350511529,39.81,77831.4,0.0,0.93317,6e-05,7.46092]
[1779350513673,39.81,77829.31,0.0,0.93305,6e-05,7.4712]
[1779350513775,39.81,77829.31,0.0,0.93305,6e-05,7.4712]
[1779350517571,39.81,77821.96,0.0,0.93262,6e-05,7.50769]
[1779350518685,39.81,77821.96,0.0,0.93262,6e-05,7.50769]
[1779350519770,39.81,77821.7,0.0,0.9326,6e-05,7.50915]
[1779350523424,39.81,77823.37,0.0,0.93269,6e-05,7.502]
[1779350523518,39.81,77823.37,0.0,0.93269,6e-05,7.502]
[1779350528160,39.81,77823.78,0.0,0.9327,6e-05,7.50095]
[1779350531769,39.82,77823.45,0.0,0.93267,6e-05,7.50347]
[1779350532764,39.82,77823.42,0.0,0.93267,6e-05,7.50407]
[1779350532770,39.82,77823.42,0.0,0.93267,6e-05,7.50407]
[1779350535697,39.82,77829.73,0.0,0.93302,6e-05,7.47451]
[1779350537502,39.82,77831.93,0.0,0.93314,6e-05,7.46424]
[1779350537773,39.82,77831.93,0.0,0.93314,6e-05,7.46424]
[1779350539724,39.82,77836.55,0.0,0.93339,6e-05,7.44273]
[1779350541738,39.82,77842.11,0.0,0.9337,6e-05,7.41662]
[1779350542416,39.82,77842.11,0.0,0.9337,6e-05,7.41662]
[1779350542518,39.82,77842.11,0.0,0.9337,6e-05,7.41662]
[1779350547159,39.83,77844.06,0.0,0.9338,6e-05,7.40842]
[1779350547772,39.83,77844.06,0.0,0.93379,6e-05,7.409]
[1779350552040,39.83,77844.3,0.0,0.93379,6e-05,7.40872]
[1779350552269,39.83,77844.3,0.0,0.93379,6e-05,7.40872]
[1779350557851,39.83,77845.39,0.0,0.93386,6e-05,7.40172]
[1779350559004,39.83,77845.39,0.0,0.93386,6e-05,7.40172]
[1779350559769,39.84,77846.01,0.0,0.93389,6e-05,7.39906]
[1779350563607,39.84,77847.7,0.0,0.93396,6e-05,7.39343]
[1779350563769,39.84,77847.7,0.0,0.93396,6e-05,7.39343]
[1779350565917,39.84,77855.6,0.0,0.93438,6e-05,7.35714]
[1779350566924,39.85,77860.19,0.0,0.93463,6e-05,7.33574]
[1779350568352,39.85,77860.19,0.0,0.93463,6e-05,7.33574]
[1779350569772,39.85,77859.71,0.0,0.9346,6e-05,7.3388]
[1779350572932,39.85,77858.37,0.0,0.93451,6e-05,7.34629]
[1779350573020,39.85,77858.37,0.0,0.93451,6e-05,7.34629]
[1779350574981,39.85,77864.6,0.0,0.93485,6e-05,7.31763]
[1779350577539,39.85,77865.23,0.0,0.93488,6e-05,7.31488]
[1779350577772,39.85,77865.23,0.0,0.93488,6e-05,7.31488]
[1779350578002,39.85,77865.2,0.0,0.93488,6e-05,7.31514]
[1779350582123,39.85,77865.25,0.0,0.93488,6e-05,7.31526]
[1779350582269,39.85,77865.25,0.0,0.93488,6e-05,7.31526]
[1779350586735,39.86,77865.38,0.0,0.93488,6e-05,7.31526]
[1779350587072,39.86,77860.98,0.0,0.93463,6e-05,7.33619]
[1779350587771,39.86,77860.98,0.0,0.93463,6e-05,7.33619]
[1779350590094,39.86,77876.35,0.0,0.93547,5e-05,7.26428]
[1779350591101,39.86,77880.18,0.0,0.93567,5e-05,7.24685]
[1779350591488,39.86,77880.18,0.0,0.93567,5e-05,7.24685]
[1779350591520,39.86,77880.18,0.0,0.93567,5e-05,7.24685]
[1779350595972,39.86,77881.01,0.0,0.93569,5e-05,7.24542]
[1779350599157,39.87,77885.47,0.0,0.93591,5e-05,7.22698]
[1779350600524,39.87,77885.88,0.0,0.93592,5e-05,7.22571]
[1779350600771,39.87,77885.88,0.0,0.93592,5e-05,7.22571]
[1779350603184,39.88,77891.11,0.0,0.93618,5e-05,7.20318]
[1779350608220,39.88,77893.34,0.0,0.93627,5e-05,7.19569]
[1779350609409,39.88,77893.34,0.0,0.93627,5e-05,7.19569]
[1779350611777,39.89,77893.59,0.0,0.9363,5e-05,7.19198]
[1779350613854,39.89,77897.03,0.0,0.93648,5e-05,7.17656]
[1779350614019,39.89,77897.03,0.0,0.93648,5e-05,7.17656]
[1779350618304,39.89,77901.8,0.0,0.93673,5e-05,7.15503]
[1779350619771,39.89,77904.34,0.0,0.93686,5e-05,7.14359]
[1779350624332,39.89,77897.38,0.0,0.93647,5e-05,7.17715]
[1779350625248,39.89,77897.38,0.0,0.93647,5e-05,7.17715]
[1779350625269,39.89,77897.38,0.0,0.93647,5e-05,7.17715]
[1779350625339,39.9,77890.11,0.0,0.93608,5e-05,7.21133]
[1779350627353,39.9,77902.44,0.0,0.93674,5e-05,7.15396]
[1779350628359,39.9,77906.73,0.0,0.93697,5e-05,7.13418]
[1779350629701,39.9,77906.35,0.0,0.93695,5e-05,7.1362]
[1779350631771,39.9,77907.03,0.0,0.93698,5e-05,7.13352]
[1779350632388,39.9,77907.15,0.0,0.93698,5e-05,7.13321]
[1779350634131,39.9,77907.22,0.0,0.93698,5e-05,7.13313]
[1779350634268,39.9,77907.22,0.0,0.93698,5e-05,7.13313]
[1779350638598,39.9,77906.8,0.0,0.93695,5e-05,7.13629]
[1779350639771,39.9,77906.87,0.0,0.93695,5e-05,7.1362]
[1779350643034,39.9,77905.87,0.0,0.93689,5e-05,7.14154]
[1779350643269,39.9,77905.87,0.0,0.93689,5e-05,7.14154]
[1779350643773,39.91,77905.8,0.0,0.93688,5e-05,7.14209]
[1779350644472,39.91,77907.74,0.0,0.93698,5e-05,7.13328]
[1779350645478,39.91,77911.63,0.0,0.93719,5e-05,7.11501]
[1779350647459,39.91,77912.43,0.0,0.93723,5e-05,7.11157]
[1779350649772,39.91,77912.22,0.0,0.93722,5e-05,7.11309]
[1779350649873,39.91,77917.33,0.0,0.93749,5e-05,7.08964]
[1779350651895,39.91,77918.52,0.0,0.93755,5e-05,7.08444]
[1779350652019,39.91,77918.52,0.0,0.93755,5e-05,7.08444]
[1779350656360,39.91,77917.59,0.0,0.93748,5e-05,7.08999]
[1779350657773,39.91,77916.85,0.0,0.93744,5e-05,7.09401]
[1779350659578,39.92,77921.8,0.0,0.93769,5e-05,7.07197]
[1779350660790,39.92,77921.8,0.0,0.93769,5e-05,7.07197]
[1779350661019,39.92,77921.8,0.0,0.93769,5e-05,7.07197]
[1779350665254,39.92,77919.72,0.0,0.93756,5e-05,7.08292]
[1779350669697,39.92,77916.5,0.0,0.93738,5e-05,7.09903]
[1779350669769,39.92,77916.5,0.0,0.93738,5e-05,7.09903]
[1779350674125,39.93,77919.51,0.0,0.93756,5e-05,7.08243]
[1779350675772,39.93,77919.72,0.0,0.93757,5e-05,7.08165]
[1779350676697,39.92,77927.57,0.0,0.93799,5e-05,7.04512]
[1779350677773,39.92,77927.57,0.0,0.93799,5e-05,7.04512]
[1779350678573,39.92,77931.01,0.0,0.93817,5e-05,7.02919]
[1779350678770,39.92,77931.01,0.0,0.93817,5e-05,7.02919]
[1779350678871,39.92,77936.56,0.0,0.93846,5e-05,7.00359]
[1779350683156,39.92,77938.95,0.0,0.93859,5e-05,6.99268]
[1779350688783,39.93,77935.96,0.0,0.93842,5e-05,7.00711]
[1779350690109,39.93,77935.96,0.0,0.93842,5e-05,7.00711]
[1779350690269,39.93,77935.96,0.0,0.93842,5e-05,7.00711]
[1779350694547,39.93,77936.46,0.0,0.93845,5e-05,7.00486]
[1779350697778,39.93,77938.04,0.0,0.93853,5e-05,6.99771]
[1779350698958,39.93,77938.88,0.0,0.93857,5e-05,6.99388]
[1779350699020,39.93,77938.88,0.0,0.93857,5e-05,6.99388]
[1779350700868,39.93,77945.21,0.0,0.93889,5e-05,6.96617]
[1779350701875,39.93,77951.96,0.0,0.93924,5e-05,6.93572]
[1779350703415,39.93,77951.96,0.0,0.93924,5e-05,6.93572]
[1779350703516,39.93,77955.47,0.0,0.93942,5e-05,6.91989]
[1779350705771,39.93,77953.97,0.0,0.93934,5e-05,6.92691]
[1779350707856,39.93,77951.63,0.0,0.93921,5e-05,6.93794]
[1779350708031,39.93,77951.63,0.0,0.93921,5e-05,6.93794]
[1779350712303,39.94,77952.21,0.0,0.93923,5e-05,6.93625]
[1779350716984,39.94,77948.55,0.0,0.93901,5e-05,6.95632]
[1779350717770,39.94,77948.55,0.0,0.93901,5e-05,6.95632]
[1779350717992,39.95,77947.85,0.0,0.93896,5e-05,6.96006]
[1779350721260,39.95,77946.89,0.0,0.9389,5e-05,6.96551]
[1779350723779,39.95,77943.75,0.0,0.93872,5e-05,6.98145]
[1779350725635,39.95,77942.29,0.0,0.93863,5e-05,6.9888]
[1779350725769,39.95,77942.29,0.0,0.93863,5e-05,6.9888]
[1779350727056,39.95,77937.55,0.0,0.93838,5e-05,7.01072]
[1779350730063,39.95,77936.86,0.0,0.93835,5e-05,7.01395]
[1779350731771,39.95,77936.51,0.0,0.93836,5e-05,7.01155]
[1779350734518,39.95,77936.89,0.0,0.93838,5e-05,7.00986]
[1779350734770,39.95,77933.34,0.0,0.93819,5e-05,7.02624]
[1779350738941,39.95,77933.12,0.0,0.93818,5e-05,7.02723]
[1779350739770,39.95,77932.49,0.0,0.93815,5e-05,7.03014]
[1779350742183,39.95,77940.18,0.0,0.93855,5e-05,6.99476]
[1779350743387,39.95,77940.18,0.0,0.93855,5e-05,6.99476]
[1779350743535,39.95,77940.18,0.0,0.93855,5e-05,6.99476]
[1779350746212,39.95,77946.19,0.0,0.93886,5e-05,6.96744]
[1779350747843,39.95,77946.26,0.0,0.93887,5e-05,6.96723]
[1779350749772,39.96,77946.89,0.0,0.9389,5e-05,6.96455]
[1779350754778,39.96,77947.5,0.0,0.9389,5e-05,6.96437]
[1779350755022,39.96,77947.5,0.0,0.9389,5e-05,6.96437]
[1779350759234,39.96,77947.0,0.0,0.93887,5e-05,6.9675]
[1779350761780,39.96,77946.87,0.0,0.93885,5e-05,6.96841]
[1779350763190,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763240,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763276,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763347,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763374,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763525,39.96,77946.91,0.0,0.93886,5e-05,6.96832]
[1779350763579,39.96,77946.68,0.0,0.93884,5e-05,6.96948]
[1779350764242,39.96,77946.68,0.0,0.93884,5e-05,6.96948]
[1779350764272,39.96,77946.68,0.0,0.93884,5e-05,6.96948]
[1779350764359,39.96,77946.68,0.0,0.93884,5e-05,6.96948]
[1779350764483,39.96,77946.68,0.0,0.93884,5e-05,6.96948]
[1779350764542,39.97,77945.77,0.0,0.93879,5e-05,6.97375]
[1779350764688,39.97,77945.77,0.0,0.93879,5e-05,6.97375]
[1779350765464,39.97,77945.77,0.0,0.93879,5e-05,6.97375]
[1779350765531,39.97,77945.77,0.0,0.93879,5e-05,6.97375]
[1779350765603,39.97,77945.77,0.0,0.93879,5e-05,6.97375]
[1779350765561,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350765715,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350765786,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350766266,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350766408,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350766449,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350766530,39.97,77954.75,0.0,0.93926,5e-05,6.93271]
[1779350766503,39.97,77957.27,0.0,0.93939,5e-05,6.92136]
[1779350767660,39.97,77958.54,0.0,0.93946,5e-05,6.91573]
[1779350767751,39.97,77958.54,0.0,0.93946,5e-05,6.91573]
[1779350767783,39.97,77958.54,0.0,0.93946,5e-05,6.91573]
[1779350767801,39.97,77958.54,0.0,0.93946,5e-05,6.91573]
[1779350768368,39.97,77958.33,0.0,0.93944,5e-05,6.91688]
[1779350769676,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350769719,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350769800,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350769984,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350770090,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350770147,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350770283,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350770311,39.97,77958.8,0.0,0.93947,5e-05,6.91492]
[1779350770381,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350770761,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350770779,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350770834,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350770996,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771037,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771164,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771322,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771399,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771456,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771520,39.97,77967.61,0.0,0.93992,5e-05,6.87497]
[1779350771558,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350771659,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350771710,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772282,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772398,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772427,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772479,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772537,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772568,39.97,77971.63,0.0,0.94013,5e-05,6.85695]
[1779350772615,39.97,77971.93,0.0,0.94014,5e-05,6.85587]
[1779350773776,39.97,77972.18,0.0,0.94015,5e-05,6.85502]
[1779350773867,39.97,77972.18,0.0,0.94015,5e-05,6.85502]
[1779350773917,39.97,77972.18,0.0,0.94015,5e-05,6.85502]
[1779350774612,39.97,77972.18,0.0,0.94015,5e-05,6.85502]
[1779350774633,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350774683,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350774775,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350774889,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350774940,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350775024,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350775135,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350775186,39.97,77972.37,0.0,0.94016,5e-05,6.85444]
[1779350775236,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777091,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777216,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777291,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777404,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777619,39.97,77972.37,0.0,0.94015,5e-05,6.85472]
[1779350777431,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350777787,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350777897,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350777925,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350777992,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350778044,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350778170,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350778213,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350778287,39.97,77968.63,0.0,0.93995,5e-05,6.87227]
[1779350778438,39.97,77966.62,0.0,0.93985,5e-05,6.88166]
[1779350778990,39.97,77966.62,0.0,0.93985,5e-05,6.88166]
[1779350779039,39.97,77966.62,0.0,0.93985,5e-05,6.88166]
[1779350779445,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350779659,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350779778,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350779998,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350780477,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350780534,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350780599,39.97,77962.22,0.0,0.93961,5e-05,6.90192]
[1779350780809,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350780905,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350781002,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350781022,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350781158,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350781175,39.97,77960.58,0.0,0.93953,5e-05,6.90959]
[1779350781774,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350781889,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350781937,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350782023,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350782131,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350782183,39.97,77958.35,0.0,0.93941,5e-05,6.91995]
[1779350782466,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783375,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783471,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783513,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783541,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783598,39.97,77958.14,0.0,0.9394,5e-05,6.92107]
[1779350783568,39.98,77957.76,0.0,0.93938,5e-05,6.92296]
[1779350783756,39.98,77957.76,0.0,0.93938,5e-05,6.92296]
[1779350785320,39.98,77957.63,0.0,0.93937,5e-05,6.92372]
[1779350785400,39.98,77957.63,0.0,0.93937,5e-05,6.92372]
[1779350785432,39.98,77957.63,0.0,0.93937,5e-05,6.92372]
[1779350785525,39.98,77957.63,0.0,0.93937,5e-05,6.92372]
[1779350785536,39.98,77957.63,0.0,0.93937,5e-05,6.92372]
[1779350785791,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350785840,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350785935,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350785984,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786029,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786102,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786345,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786407,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786534,39.98,77958.49,0.0,0.93941,5e-05,6.91995]
[1779350786540,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350786935,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787029,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787161,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787343,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787392,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787542,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787614,39.98,77955.5,0.0,0.93925,5e-05,6.93377]
[1779350787569,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350787929,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788011,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788030,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788382,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788478,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788517,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788547,39.98,77954.1,0.0,0.93918,5e-05,6.94031]
[1779350788584,39.98,77956.09,0.0,0.93928,5e-05,6.93135]
[1779350789313,39.98,77956.09,0.0,0.93928,5e-05,6.93135]
[1779350789436,39.98,77956.09,0.0,0.93928,5e-05,6.93135]
[1779350789524,39.98,77956.09,0.0,0.93928,5e-05,6.93135]
[1779350789632,39.98,77956.09,0.0,0.93928,5e-05,6.93135]
[1779350789536,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350789659,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350790321,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350790388,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350790522,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350790620,39.98,77957.31,0.0,0.93934,5e-05,6.92591]
[1779350790589,39.98,77959.42,0.0,0.93945,5e-05,6.91643]
[1779350790671,39.98,77959.42,0.0,0.93945,5e-05,6.91643]
[1779350792126,39.98,77959.04,0.0,0.93946,5e-05,6.91429]
[1779350792266,39.98,77959.04,0.0,0.93946,5e-05,6.91429]
[1779350792456,39.98,77959.04,0.0,0.93946,5e-05,6.91429]
[1779350792530,39.98,77959.04,0.0,0.93946,5e-05,6.91429]
[1779350792647,39.98,77957.5,0.0,0.93938,5e-05,6.92149]
[1779350792770,39.98,77957.5,0.0,0.93938,5e-05,6.92149]
[1779350792908,39.98,77957.5,0.0,0.93938,5e-05,6.92149]
[1779350793142,39.98,77957.5,0.0,0.93938,5e-05,6.92149]
[1779350794504,39.98,77957.09,0.0,0.93935,5e-05,6.92351]
[1779350794525,39.98,77957.09,0.0,0.93935,5e-05,6.92351]
[1779350794623,39.98,77957.09,0.0,0.93935,5e-05,6.92351]
[1779350794549,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350794776,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350794883,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795137,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795245,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795390,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795518,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795645,39.98,77954.09,0.0,0.9392,5e-05,6.93737]
[1779350795775,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350795797,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350795865,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350796181,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350796268,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350796526,39.98,77952.53,0.0,0.93911,5e-05,6.94463]
[1779350796563,39.98,77950.43,0.0,0.939,5e-05,6.95436]
[1779350797571,39.98,77948.08,0.0,0.93888,5e-05,6.96522]
[1779350798578,39.98,77946.04,0.0,0.93877,5e-05,6.97466]
[1779350798965,39.98,77946.04,0.0,0.93877,5e-05,6.97466]
[1779350798992,39.98,77946.04,0.0,0.93877,5e-05,6.97466]
[1779350799193,39.98,77946.04,0.0,0.93877,5e-05,6.97466]
[1779350799404,39.98,77946.04,0.0,0.93877,5e-05,6.97466]
[1779350799808,39.98,77944.62,0.0,0.93869,5e-05,6.98124]
[1779350800017,39.98,77944.62,0.0,0.93869,5e-05,6.98124]
[1779350800124,39.98,77944.62,0.0,0.93869,5e-05,6.98124]
[1779350800273,39.98,77944.62,0.0,0.93869,5e-05,6.98124]
[1779350800592,39.98,77943.03,0.0,0.93861,5e-05,6.9886]
[1779350800957,39.98,77943.03,0.0,0.93861,5e-05,6.9886]
[1779350801599,39.98,77940.34,0.0,0.93847,5e-05,7.00101]
[1779350806179,39.98,77938.89,0.0,0.93839,5e-05,7.00779]
[1779350806272,39.98,77938.89,0.0,0.93839,5e-05,7.00779]
[1779350806634,39.98,77939.16,0.0,0.9384,5e-05,7.00657]
[1779350807211,39.98,77939.16,0.0,0.9384,5e-05,7.00657]
[1779350807641,39.98,77945.58,0.0,0.93874,5e-05,6.97711]
[1779350808649,39.98,77948.8,0.0,0.93891,5e-05,6.96242]
[1779350809656,39.98,77950.91,0.0,0.93902,5e-05,6.95286]
[1779350809775,39.98,77950.91,0.0,0.93902,5e-05,6.95286]
[1779350809831,39.98,77950.91,0.0,0.93902,5e-05,6.95286]
[1779350810663,39.98,77951.13,0.0,0.93903,5e-05,6.95196]
[1779350815698,39.98,77950.74,0.0,0.939,5e-05,6.95449]
[1779350818719,39.98,77952.7,0.0,0.9391,5e-05,6.94585]
[1779350822746,39.99,77954.45,0.0,0.93919,5e-05,6.93832]
[1779350825883,39.99,77955.91,0.0,0.93926,5e-05,6.93192]
[1779350826775,39.99,77958.63,0.0,0.9394,5e-05,6.91978]
[1779350827783,39.99,77960.53,0.0,0.9395,5e-05,6.91127]
[1779350828969,39.99,77960.53,0.0,0.9395,5e-05,6.91127]
[1779350831812,39.99,77953.18,0.0,0.9391,5e-05,6.94553]
[1779350833450,39.99,77953.18,0.0,0.9391,5e-05,6.94553]
[1779350833512,39.99,77947.21,0.0,0.93879,5e-05,6.97307]
[1779350833943,39.99,77947.21,0.0,0.93879,5e-05,6.97307]
[1779350833982,39.99,77950.26,0.0,0.93895,5e-05,6.9591]
[1779350839868,39.99,77950.94,0.0,0.93898,5e-05,6.95661]
[1779350842889,39.99,77948.73,0.0,0.93886,5e-05,6.96704]
[1779350843896,39.99,77946.99,0.0,0.93877,5e-05,6.9751]
[1779350848932,39.99,77944.62,0.0,0.93863,5e-05,6.98694]
[1779350853967,40.0,77943.95,0.0,0.93862,5e-05,6.9869]
[1779350855178,40.0,77943.95,0.0,0.93862,5e-05,6.9869]
[1779350855981,40.0,77950.34,0.0,0.93895,5e-05,6.95772]
[1779350856988,40.0,77954.07,0.0,0.93915,5e-05,6.94076]
[1779350861034,40.0,77953.83,0.0,0.93913,5e-05,6.94224]
[1779350862024,40.0,77950.25,0.0,0.93894,5e-05,6.95887]
[1779350867060,40.0,77949.22,0.0,0.93888,5e-05,6.96404]
[1779350871088,40.0,77944.68,0.0,0.93864,5e-05,6.98519]
[1779350872095,40.0,77942.66,0.0,0.93853,5e-05,6.99455]
[1779350873102,40.0,77937.93,0.0,0.93828,5e-05,7.01634]
[1779350878137,40.0,77936.43,0.0,0.9382,5e-05,7.02327]
[1779350883777,40.0,77936.84,0.0,0.93822,5e-05,7.02138]
[1779350884179,40.0,77940.51,0.0,0.93842,5e-05,7.00451]
[1779350884833,40.0,77940.51,0.0,0.93842,5e-05,7.00451]
[1779350885186,40.0,77944.34,0.0,0.93862,5e-05,6.98693]
[1779350887893,40.0,77944.53,0.0,0.93863,5e-05,6.98615]
[1779350888207,40.0,77952.41,0.0,0.93904,5e-05,6.95012]
[1779350889236,40.0,77952.41,0.0,0.93904,5e-05,6.95012]
[1779350889262,40.0,77971.63,0.0,0.94004,5e-05,6.86271]
[1779350890352,40.0,77971.63,0.0,0.94004,5e-05,6.86271]
[1779350890372,40.0,77981.03,0.0,0.94052,5e-05,6.82037]
[1779350891645,40.0,77981.03,0.0,0.94052,5e-05,6.82037]
[1779350891683,40.0,77987.45,0.0,0.94084,5e-05,6.79171]
[1779350891865,40.0,77987.45,0.0,0.94084,5e-05,6.79171]
[1779350892121,40.0,77987.45,0.0,0.94084,5e-05,6.79171]
[1779350892641,40.0,77987.45,0.0,0.94084,5e-05,6.79171]
[1779350892673,40.0,77998.68,0.0,0.94141,5e-05,6.7414]
[1779350893619,40.0,77998.68,0.0,0.94141,5e-05,6.7414]
[1779350893716,40.01,78007.34,0.0,0.94184,5e-05,6.70291]
[1779350894249,40.01,78010.7,0.0,0.94201,5e-05,6.68829]
[1779350895777,40.01,78011.12,0.0,0.94202,5e-05,6.68685]
[1779350896263,40.02,78010.52,0.0,0.94195,5e-05,6.69384]
[1779350899503,40.04,78009.63,0.0,0.94181,5e-05,6.70606]
[1779350899605,40.05,78005.05,0.0,0.94154,5e-05,6.73052]
[1779350900643,40.05,78005.05,0.0,0.94154,5e-05,6.73052]
[1779350900665,40.06,78003.92,0.0,0.94144,5e-05,6.7391]
[1779350901302,40.06,78009.09,0.0,0.94166,5e-05,6.71928]
[1779350902309,40.07,78019.7,0.0,0.94216,5e-05,6.67554]
[1779350903151,40.07,78019.7,0.0,0.94216,5e-05,6.67554]
[1779350903316,40.07,78030.36,0.0,0.94269,5e-05,6.62793]
[1779350904324,40.07,78033.6,0.0,0.94285,5e-05,6.61346]
[1779350905344,40.07,78033.6,0.0,0.94285,5e-05,6.61346]
[1779350905515,40.07,78033.6,0.0,0.94285,5e-05,6.61346]
[1779350905621,40.07,78033.6,0.0,0.94285,5e-05,6.61346]
[1779350905965,40.07,78033.6,0.0,0.94285,5e-05,6.61346]
[1779350905696,40.07,78037.16,0.0,0.94303,5e-05,6.59761]
[1779350906136,40.07,78037.16,0.0,0.94303,5e-05,6.59761]
[1779350906338,40.07,78046.65,0.0,0.9435,5e-05,6.55567]
[1779350907623,40.07,78046.65,0.0,0.9435,5e-05,6.55567]
[1779350907720,40.07,78050.43,0.0,0.94369,5e-05,6.53856]
[1779350909647,40.07,78051.3,0.0,0.94373,5e-05,6.53456]
[1779350909699,40.07,78054.02,0.0,0.94387,5e-05,6.52243]
[1779350910366,40.07,78051.58,0.0,0.94375,5e-05,6.53301]
[1779350911843,40.07,78056.82,0.0,0.94404,5e-05,6.50587]
[1779350912380,40.07,78065.48,0.0,0.94446,5e-05,6.46779]
[1779350913856,40.07,78065.48,0.0,0.94446,5e-05,6.46779]
[1779350913387,40.07,78067.37,0.0,0.94455,5e-05,6.45947]
[1779350914685,40.07,78067.37,0.0,0.94455,5e-05,6.45947]
[1779350914849,40.07,78072.71,0.0,0.94481,5e-05,6.4361]
[1779350915033,40.07,78072.71,0.0,0.94481,5e-05,6.4361]
[1779350915704,40.07,78072.71,0.0,0.94481,5e-05,6.4361]
[1779350915740,40.07,78072.71,0.0,0.94481,5e-05,6.4361]
[1779350915821,40.07,78072.71,0.0,0.94481,5e-05,6.4361]
[1779350915796,40.07,78076.84,0.0,0.94501,5e-05,6.41808]
[1779350916701,40.07,78076.84,0.0,0.94501,5e-05,6.41808]
[1779350918834,40.07,78078.01,0.0,0.94507,5e-05,6.413]
[1779350919969,40.07,78076.95,0.0,0.94502,5e-05,6.41763]
[1779350921149,40.07,78076.14,0.0,0.94498,5e-05,6.42116]
[1779350921479,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922120,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922179,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922385,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922496,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922879,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350923241,40.07,78090.64,0.0,0.94567,5e-05,6.35819]
[1779350922529,40.07,78111.09,0.0,0.94664,5e-05,6.27004]
[1779350923665,40.07,78111.09,0.0,0.94664,5e-05,6.27004]
[1779350923728,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924075,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924329,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924432,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924513,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924640,40.07,78115.48,0.0,0.94685,5e-05,6.25121]
[1779350924714,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925190,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925314,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925438,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925613,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925637,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350926226,40.07,78111.79,0.0,0.94667,5e-05,6.26702]
[1779350925718,40.08,78101.93,0.0,0.94618,5e-05,6.3121]
[1779350926572,40.08,78101.93,0.0,0.94618,5e-05,6.3121]
[1779350926911,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927234,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927315,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927363,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927490,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927632,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927784,40.08,78085.75,0.0,0.94541,5e-05,6.38206]
[1779350927786,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928129,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928208,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928296,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928350,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928395,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928520,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928708,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928822,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350929016,40.08,78089.5,0.0,0.94556,5e-05,6.36815]
[1779350928896,40.08,78090.78,0.0,0.94562,5e-05,6.36271]
[1779350929057,40.08,78090.78,0.0,0.94562,5e-05,6.36271]
[1779350929172,40.08,78090.78,0.0,0.94562,5e-05,6.36271]
[1779350929251,40.08,78090.78,0.0,0.94562,5e-05,6.36271]
[1779350929471,40.08,78090.78,0.0,0.94562,5e-05,6.36271]
[1779350929548,40.08,78088.0,0.0,0.94549,5e-05,6.37476]
[1779350930555,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931078,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931146,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931218,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931435,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931570,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931765,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931790,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931910,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350931965,40.08,78090.63,0.0,0.94562,5e-05,6.36344]
[1779350932011,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932028,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932582,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932720,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932759,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932790,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932997,40.08,78085.03,0.0,0.94535,5e-05,6.38785]
[1779350932869,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933029,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933044,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933100,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933249,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933315,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933588,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933661,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933726,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933787,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933942,40.08,78079.74,0.0,0.94509,5e-05,6.41087]
[1779350933956,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934107,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934159,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934257,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934281,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934540,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934693,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934775,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934949,40.08,78070.9,0.0,0.94467,5e-05,6.44939]
[1779350934978,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935075,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935236,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935274,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935550,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935682,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935774,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935788,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935799,40.08,78063.27,0.0,0.9443,5e-05,6.48269]
[1779350935840,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936043,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936070,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936272,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936358,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936408,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936511,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936526,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936775,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936897,40.08,78057.43,0.0,0.94401,5e-05,6.50818]
[1779350936986,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937188,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937629,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937716,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937773,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937881,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937980,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350938020,40.08,78054.88,0.0,0.94389,5e-05,6.51922]
[1779350937939,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938077,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938092,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938236,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938274,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938382,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938426,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938503,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938631,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938707,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938770,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938821,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350938910,40.08,78061.7,0.0,0.94423,5e-05,6.48912]
[1779350939011,40.08,78066.75,0.0,0.94447,5e-05,6.46689]
[1779350939618,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940333,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940387,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940544,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940601,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940643,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940728,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940764,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940774,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940874,40.08,78071.23,0.0,0.94469,5e-05,6.44731]
[1779350940936,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941152,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941281,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941456,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941591,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941771,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941808,40.08,78077.67,0.0,0.945,5e-05,6.41911]
[1779350941872,40.08,78082.1,0.0,0.94521,5e-05,6.39984]
[1779350942639,40.08,78084.13,0.0,0.94531,5e-05,6.39105]
[1779350945385,40.08,78083.48,0.0,0.94528,5e-05,6.39396]
[1779350946400,40.08,78084.01,0.0,0.9453,5e-05,6.3917]
[1779350947690,40.08,78084.19,0.0,0.94531,5e-05,6.39096]
[1779350948054,40.08,78084.66,0.0,0.94533,5e-05,6.38896]
[1779350948666,40.08,78084.66,0.0,0.94533,5e-05,6.38896]
[1779350948778,40.08,78084.66,0.0,0.94533,5e-05,6.38896]
[1779350948973,40.08,78084.66,0.0,0.94533,5e-05,6.38896]
[1779350948862,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949505,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949538,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949638,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949644,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949770,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949914,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350949959,40.08,78075.67,0.0,0.9449,5e-05,6.4281]
[1779350950000,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950430,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950524,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950590,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950647,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950726,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950775,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950785,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950891,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950945,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350951025,40.08,78073.24,0.0,0.94479,5e-05,6.43867]
[1779350950991,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951072,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951120,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951269,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951393,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951534,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951543,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951565,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951775,40.08,78070.96,0.0,0.94468,5e-05,6.44858]
[1779350951872,40.08,78069.2,0.0,0.94459,5e-05,6.45621]
[1779350952713,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953135,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953272,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953278,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953316,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953471,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953515,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953545,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953616,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350953773,40.08,78065.92,0.0,0.94443,5e-05,6.47049]
[1779350954122,40.08,78064.55,0.0,0.94437,5e-05,6.47639]
[1779350955021,40.08,78064.55,0.0,0.94437,5e-05,6.47639]
[1779350955165,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955216,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955273,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955331,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955344,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955459,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955508,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955526,40.08,78065.0,0.0,0.94439,5e-05,6.47433]
[1779350955734,40.08,78072.01,0.0,0.94473,5e-05,6.4436]
[1779350956366,40.08,78072.01,0.0,0.94473,5e-05,6.4436]
[1779350956499,40.08,78072.01,0.0,0.94473,5e-05,6.4436]
[1779350956531,40.08,78072.01,0.0,0.94473,5e-05,6.4436]
[1779350956548,40.08,78072.01,0.0,0.94473,5e-05,6.4436]
[1779350956740,40.08,78073.62,0.0,0.94481,5e-05,6.43654]
[1779350960592,40.08,78074.54,0.0,0.94485,5e-05,6.43247]
[1779350960701,40.08,78074.54,0.0,0.94485,5e-05,6.43247]
[1779350960753,40.08,78074.54,0.0,0.94485,5e-05,6.43247]
[1779350960770,40.08,78074.54,0.0,0.94485,5e-05,6.43247]
[1779350961087,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961143,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961189,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961270,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961392,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961509,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961522,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350961541,40.08,78074.4,0.0,0.94485,5e-05,6.43307]
[1779350964994,40.08,78074.48,0.0,0.94485,5e-05,6.43266]
[1779350965022,40.08,78074.48,0.0,0.94485,5e-05,6.43266]
[1779350964798,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965206,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965268,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965456,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965572,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965684,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965770,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350965921,40.08,78071.8,0.0,0.94472,5e-05,6.44433]
[1779350966932,40.08,78071.72,0.0,0.94472,5e-05,6.44464]
[1779350967021,40.08,78071.72,0.0,0.94472,5e-05,6.44464]
[1779350967059,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350967274,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350967705,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350967769,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350967817,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350968022,40.08,78070.16,0.0,0.94464,5e-05,6.45141]
[1779350967819,40.08,78067.72,0.0,0.94453,5e-05,6.46203]
[1779350968123,40.08,78067.72,0.0,0.94453,5e-05,6.46203]
[1779350968826,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969459,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969556,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969607,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969807,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969865,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969882,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350970028,40.08,78066.07,0.0,0.94445,5e-05,6.46918]
[1779350969908,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970295,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970420,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970525,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970545,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970747,40.08,78061.68,0.0,0.94423,5e-05,6.48832]
[1779350970840,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971413,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971519,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971533,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971728,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971770,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350971856,40.08,78055.26,0.0,0.94392,5e-05,6.51639]
[1779350972077,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972419,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972528,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972538,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972770,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972818,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350972935,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350973020,40.08,78055.13,0.0,0.94395,5e-05,6.51286]
[1779350973130,40.08,78055.45,0.0,0.94397,5e-05,6.51131]
[1779350973164,40.08,78055.45,0.0,0.94397,5e-05,6.51131]
[1779350973268,40.08,78055.45,0.0,0.94397,5e-05,6.51131]
[1779350973398,40.08,78055.45,0.0,0.94397,5e-05,6.51131]
[1779350973513,40.08,78055.45,0.0,0.94397,5e-05,6.51131]
[1779350974267,40.08,78055.57,0.0,0.94397,5e-05,6.51064]
[1779350974333,40.08,78055.57,0.0,0.94397,5e-05,6.51064]
[1779350974532,40.08,78055.57,0.0,0.94397,5e-05,6.51064]
[1779350974659,40.08,78055.57,0.0,0.94397,5e-05,6.51064]
[1779350974920,40.08,78055.57,0.0,0.94397,5e-05,6.51064]
[1779350976986,40.08,78054.45,0.0,0.94392,5e-05,6.51528]
[1779350976882,40.08,78050.1,0.0,0.94371,5e-05,6.53426]
[1779350977104,40.08,78050.1,0.0,0.94371,5e-05,6.53426]
[1779350977294,40.08,78050.1,0.0,0.94371,5e-05,6.53426]
[1779350977541,40.08,78050.1,0.0,0.94371,5e-05,6.53426]
[1779350977889,40.08,78047.71,0.0,0.9436,5e-05,6.54461]
[1779350978896,40.08,78042.03,0.0,0.94332,5e-05,6.56947]
[1779350979903,40.08,78040.23,0.0,0.94323,5e-05,6.57719]
[1779350980911,40.08,78043.67,0.0,0.9434,5e-05,6.56176]
[1779350981917,40.07,78046.85,0.0,0.94356,5e-05,6.54752]
[1779350984938,40.07,78050.29,0.0,0.94374,5e-05,6.53181]
[1779350987959,40.07,78047.26,0.0,0.94359,5e-05,6.54468]
[1779350989973,40.07,78044.78,0.0,0.94348,5e-05,6.55525]
[1779350992994,40.07,78049.52,0.0,0.94372,5e-05,6.53379]
[1779350996017,40.07,78044.95,0.0,0.9435,5e-05,6.55345]
[1779350997023,40.07,78040.76,0.0,0.94329,5e-05,6.57176]
[1779351001056,40.07,78038.75,0.0,0.9432,5e-05,6.57978]
[1779351003133,40.06,78038.62,0.0,0.94322,5e-05,6.57809]
[1779351003363,40.06,78038.62,0.0,0.94322,5e-05,6.57809]
[1779351003866,40.06,78038.62,0.0,0.94322,5e-05,6.57809]
[1779351004036,40.06,78038.62,0.0,0.94322,5e-05,6.57809]
[1779351004091,40.05,78017.52,0.0,0.94223,5e-05,6.66675]
[1779351004375,40.05,78017.52,0.0,0.94223,5e-05,6.66675]
[1779351004515,40.05,78017.52,0.0,0.94223,5e-05,6.66675]
[1779351004521,40.05,78017.52,0.0,0.94223,5e-05,6.66675]
[1779351004550,40.05,78017.52,0.0,0.94223,5e-05,6.66675]
[1779351005098,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005380,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005495,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005533,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005618,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005733,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005771,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005873,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351005923,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351006020,40.05,78011.09,0.0,0.94191,5e-05,6.69508]
[1779351006351,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006478,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006521,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006529,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006695,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006750,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006764,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351006770,40.05,78011.09,0.0,0.94191,5e-05,6.69467]
[1779351007142,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007270,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007280,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007362,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007526,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007772,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007960,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351007968,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351008028,40.04,78009.95,0.0,0.94186,5e-05,6.69934]
[1779351008018,40.04,78007.62,0.0,0.94175,5e-05,6.70932]
[1779351008382,40.04,78007.62,0.0,0.94175,5e-05,6.70932]
[1779351008503,40.04,78007.62,0.0,0.94175,5e-05,6.70932]
[1779351008521,40.04,78007.62,0.0,0.94175,5e-05,6.70932]
[1779351008551,40.04,78007.62,0.0,0.94175,5e-05,6.70932]
[1779351009213,40.04,78006.62,0.0,0.9417,5e-05,6.7138]
[1779351009271,40.04,78006.62,0.0,0.9417,5e-05,6.7138]
[1779351009323,40.04,78006.62,0.0,0.9417,5e-05,6.7138]
[1779351009384,40.04,78006.62,0.0,0.9417,5e-05,6.7138]
[1779351009540,40.04,78006.62,0.0,0.9417,5e-05,6.7138]
[1779351009602,40.03,77996.09,0.0,0.94121,5e-05,6.75656]
[1779351010134,40.03,77992.2,0.0,0.94102,5e-05,6.77355]
[1779351011748,40.03,77992.2,0.0,0.94102,5e-05,6.77355]
[1779351011772,40.03,77992.2,0.0,0.94102,5e-05,6.77355]
[1779351011941,40.03,77992.2,0.0,0.94102,5e-05,6.77355]
[1779351012023,40.03,77992.2,0.0,0.94102,5e-05,6.77355]
[1779351012111,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012233,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012271,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012448,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012526,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012571,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012622,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012772,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012798,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012930,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351012981,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351013022,40.03,77991.97,0.0,0.94102,5e-05,6.77393]
[1779351013082,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351013788,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351013920,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351013974,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351014020,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351014083,40.03,77989.32,0.0,0.94088,5e-05,6.78574]
[1779351013987,40.03,77986.79,0.0,0.94076,5e-05,6.79701]
[1779351014134,40.03,77986.79,0.0,0.94076,5e-05,6.79701]
[1779351014270,40.03,77986.79,0.0,0.94076,5e-05,6.79701]
[1779351015364,40.03,77988.16,0.0,0.94083,5e-05,6.79083]
[1779351015480,40.03,77988.16,0.0,0.94083,5e-05,6.79083]
[1779351015522,40.03,77988.16,0.0,0.94083,5e-05,6.79083]
[1779351015530,40.03,77988.16,0.0,0.94083,5e-05,6.79083]
[1779351015579,40.03,77990.46,0.0,0.94095,5e-05,6.77988]
[1779351016176,40.03,77993.24,0.0,0.9411,5e-05,6.76681]
[1779351017272,40.03,77993.24,0.0,0.9411,5e-05,6.76681]
[1779351017282,40.03,77993.24,0.0,0.9411,5e-05,6.76681]
[1779351017332,40.03,77993.24,0.0,0.9411,5e-05,6.76681]
[1779351017529,40.03,77993.24,0.0,0.9411,5e-05,6.76681]
[1779351018641,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351018680,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351018731,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351018771,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351018801,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351019021,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351019045,40.03,77993.25,0.0,0.9411,5e-05,6.76622]
[1779351019703,40.02,77993.58,0.0,0.94113,5e-05,6.76366]
[1779351019771,40.02,77993.58,0.0,0.94113,5e-05,6.76366]
[1779351019844,40.02,77993.58,0.0,0.94113,5e-05,6.76366]
[1779351019975,40.02,77993.58,0.0,0.94113,5e-05,6.76366]
[1779351020021,40.02,77993.58,0.0,0.94113,5e-05,6.76366]
[1779351020044,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351020710,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351020777,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351020819,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351021022,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351021064,40.02,77995.58,0.0,0.94124,5e-05,6.75414]
[1779351021206,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021269,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021392,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021525,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021679,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021707,40.02,77995.87,0.0,0.94126,5e-05,6.75232]
[1779351021799,40.02,78002.4,0.0,0.9416,5e-05,6.72252]
[1779351022220,40.02,78005.06,0.0,0.94173,5e-05,6.7106]
[1779351023766,40.02,78005.06,0.0,0.94173,5e-05,6.7106]
[1779351023901,40.02,78005.06,0.0,0.94173,5e-05,6.7106]
[1779351024021,40.02,78005.06,0.0,0.94173,5e-05,6.7106]
[1779351024117,40.02,78005.06,0.0,0.94173,5e-05,6.7106]
[1779351024136,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024270,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024481,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024529,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024649,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024816,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351024927,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351025023,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351025058,40.02,78005.55,0.0,0.94177,5e-05,6.70751]
[1779351025027,40.02,77999.9,0.0,0.94149,5e-05,6.73235]
[1779351025166,40.02,77999.9,0.0,0.94149,5e-05,6.73235]
[1779351025271,40.02,77999.9,0.0,0.94149,5e-05,6.73235]
[1779351025384,40.02,77999.9,0.0,0.94149,5e-05,6.73235]
[1779351025515,40.02,77999.9,0.0,0.94149,5e-05,6.73235]
[1779351027218,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351027290,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351027344,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351027561,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351027675,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351027998,40.01,77998.95,0.0,0.94144,5e-05,6.73612]
[1779351028442,40.01,78000.46,0.0,0.94153,5e-05,6.72836]
[1779351028540,40.01,78000.46,0.0,0.94153,5e-05,6.72836]
[1779351028575,40.01,78000.46,0.0,0.94153,5e-05,6.72836]
[1779351028883,40.01,78000.46,0.0,0.94153,5e-05,6.72836]
[1779351029027,40.01,78000.46,0.0,0.94153,5e-05,6.72836]
[1779351029110,40.01,78002.88,0.0,0.94166,5e-05,6.71704]
[1779351029284,40.01,78002.88,0.0,0.94166,5e-05,6.71704]
[1779351029373,40.01,78007.43,0.0,0.94189,5e-05,6.69666]
[1779351030276,40.01,78009.22,0.0,0.94198,5e-05,6.68823]
[1779351032290,40.01,78012.43,0.0,0.94218,5e-05,6.66908]
[1779351035311,40.0,78007.68,0.0,0.94199,5e-05,6.68581]
[1779351036318,40.0,78005.47,0.0,0.94189,5e-05,6.6953]
[1779351038332,39.99,78002.4,0.0,0.94174,5e-05,6.70821]
[1779351040346,39.99,77998.58,0.0,0.94156,5e-05,6.72448]
[1779351043369,39.99,78001.36,0.0,0.94171,5e-05,6.71063]
[1779351045383,39.99,77999.18,0.0,0.94161,5e-05,6.71952]
[1779351046390,39.98,78001.12,0.0,0.94172,5e-05,6.71037]
[1779351047397,39.98,78006.03,0.0,0.94197,5e-05,6.68793]
[1779351048404,39.98,78007.88,0.0,0.94207,5e-05,6.67925]
[1779351051425,39.98,78004.86,0.0,0.94193,5e-05,6.69158]
[1779351053438,39.98,78003.05,0.0,0.94185,5e-05,6.69887]
[1779351054446,39.98,78000.42,0.0,0.94172,5e-05,6.71024]
[1779351056460,39.97,77998.52,0.0,0.94163,5e-05,6.71788]
[1779351060488,39.97,77996.6,0.0,0.94155,5e-05,6.7247]
[1779351062502,39.97,78002.27,0.0,0.94185,5e-05,6.69834]
[1779351063509,39.97,78004.47,0.0,0.94197,5e-05,6.68807]
[1779351064516,39.97,78000.21,0.0,0.94176,5e-05,6.70676]
[1779351065523,39.96,77997.05,0.0,0.9416,5e-05,6.72051]
[1779351066530,39.96,77993.71,0.0,0.94144,5e-05,6.73507]
[1779351071565,39.96,77993.94,0.0,0.94147,5e-05,6.73164]
[1779351073655,39.96,77992.47,0.0,0.9414,5e-05,6.73778]
[1779351073733,39.96,77992.47,0.0,0.9414,5e-05,6.73778]
[1779351073785,39.96,77992.47,0.0,0.9414,5e-05,6.73778]
[1779351074018,39.96,77992.47,0.0,0.9414,5e-05,6.73778]
[1779351074038,39.95,77988.95,0.0,0.94124,5e-05,6.75265]
[1779351074249,39.95,77988.95,0.0,0.94124,5e-05,6.75265]
[1779351074575,39.95,77988.95,0.0,0.94124,5e-05,6.75265]
[1779351074678,39.95,77988.95,0.0,0.94124,5e-05,6.75265]
[1779351074715,39.95,77988.95,0.0,0.94124,5e-05,6.75265]
[1779351074779,39.95,77991.79,0.0,0.94138,5e-05,6.73986]
[1779351075593,39.95,77994.47,0.0,0.94152,5e-05,6.72733]
[1779351077013,39.95,77994.47,0.0,0.94152,5e-05,6.72733]
[1779351077126,39.95,77994.47,0.0,0.94152,5e-05,6.72733]
[1779351077363,39.95,77994.05,0.0,0.94151,5e-05,6.7283]
[1779351078614,39.95,77998.15,0.0,0.94172,5e-05,6.70943]
[1779351080628,39.95,78000.19,0.0,0.94184,5e-05,6.69938]
[1779351085662,39.94,78000.39,0.0,0.94187,5e-05,6.69643]
[1779351087677,39.94,78002.72,0.0,0.942,5e-05,6.68517]
[1779351088685,39.94,78006.12,0.0,0.94217,5e-05,6.66955]
[1779351089691,39.94,78020.14,0.0,0.94288,5e-05,6.60662]
[1779351090699,39.94,78023.22,0.0,0.94304,5e-05,6.59256]
[1779351091706,39.94,78020.74,0.0,0.94295,5e-05,6.59934]
[1779351092713,39.94,78018.88,0.0,0.94286,5e-05,6.60737]
[1779351096741,39.93,78022.56,0.0,0.94305,5e-05,6.58991]
[1779351101777,39.93,78024.05,0.0,0.94314,5e-05,6.58206]
[1779351103792,39.93,78015.04,0.0,0.9427,5e-05,6.62142]
[1779351104799,39.93,78012.92,0.0,0.9426,5e-05,6.63057]
[1779351105805,39.93,78007.15,0.0,0.94231,5e-05,6.65602]
[1779351106813,39.93,78009.13,0.0,0.94241,5e-05,6.64717]
[1779351107820,39.93,78016.23,0.0,0.94277,5e-05,6.61483]
[1779351108827,39.92,78022.21,0.0,0.94307,5e-05,6.58795]
[1779351110841,39.92,78026.75,0.0,0.9433,5e-05,6.56757]
[1779351111848,39.92,78023.74,0.0,0.94316,5e-05,6.58049]
[1779351112855,39.92,78021.08,0.0,0.94303,5e-05,6.59208]
[1779351113862,39.92,78017.52,0.0,0.94285,5e-05,6.60766]
[1779351114869,39.92,78015.36,0.0,0.94275,5e-05,6.61701]
[1779351115876,39.92,78011.98,0.0,0.94258,5e-05,6.63179]
[1779351118897,39.92,78013.93,0.0,0.94269,5e-05,6.62216]
[1779351121918,39.92,78015.94,0.0,0.9428,5e-05,6.61236]
[1779351122925,39.92,78013.67,0.0,0.94269,5e-05,6.6222]
[1779351127960,39.91,78012.22,0.0,0.94263,5e-05,6.62723]
[1779351129973,39.91,78009.29,0.0,0.94249,5e-05,6.63972]
[1779351135009,39.91,78007.5,0.0,0.94242,5e-05,6.64618]
[1779351136016,39.91,78004.53,0.0,0.94227,5e-05,6.65915]
[1779351138030,39.9,78006.34,0.0,0.94237,5e-05,6.65039]
[1779351143065,39.9,78008.89,0.0,0.94252,5e-05,6.63741]
[1779351145079,39.9,78006.76,0.0,0.94242,5e-05,6.64633]
[1779351147093,39.9,78010.93,0.0,0.94263,5e-05,6.6271]
[1779351148099,39.9,78016.08,0.0,0.94289,5e-05,6.60388]
[1779351150114,39.9,78018.54,0.0,0.94302,5e-05,6.59247]
[1779351151121,39.89,78022.13,0.0,0.94323,5e-05,6.57233]
[1779351153135,39.89,78024.31,0.0,0.94334,5e-05,6.56228]
[1779351155149,39.89,78021.22,0.0,0.94319,5e-05,6.57565]
[1779351160184,39.89,78020.36,0.0,0.94316,5e-05,6.57847]
[1779351161191,39.89,78023.31,0.0,0.94331,5e-05,6.56516]
[1779351162198,39.89,78029.98,0.0,0.94364,5e-05,6.53542]
[1779351163224,39.89,78029.98,0.0,0.94364,5e-05,6.53542]
[1779351163522,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351163604,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351163851,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351163966,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351164022,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351164179,39.89,78030.98,0.0,0.94369,5e-05,6.53086]
[1779351169247,39.89,78032.68,0.0,0.94378,5e-05,6.52261]
[1779351174283,39.89,78037.25,0.0,0.94402,5e-05,6.50179]
[1779351180326,39.88,78033.97,0.0,0.94386,5e-05,6.51571]
[1779351181333,39.88,78029.84,0.0,0.94366,5e-05,6.53385]
[1779351184730,39.88,78030.46,0.0,0.94369,5e-05,6.5308]
[1779351185361,39.88,78026.94,0.0,0.94352,5e-05,6.54609]
[1779351186368,39.88,78024.14,0.0,0.94339,5e-05,6.55833]
[1779351190396,39.88,78021.14,0.0,0.94325,5e-05,6.57087]
[1779351192296,39.88,78021.12,0.0,0.94325,5e-05,6.57075]
[1779351192410,39.88,78016.56,0.0,0.94302,5e-05,6.59081]
[1779351194424,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195529,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195608,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195676,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195769,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195817,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195865,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195886,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351195978,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351196023,39.88,78012.91,0.0,0.94285,5e-05,6.60656]
[1779351196759,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351196770,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351196870,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351196952,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351197020,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351197064,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351197110,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351197268,39.88,78013.63,0.0,0.94289,5e-05,6.60282]
[1779351197121,39.88,78015.91,0.0,0.943,5e-05,6.59243]
[1779351199085,39.88,78015.87,0.0,0.943,5e-05,6.59261]
[1779351199100,39.88,78015.87,0.0,0.943,5e-05,6.59261]
[1779351199151,39.88,78015.87,0.0,0.943,5e-05,6.59261]
[1779351199271,39.88,78015.87,0.0,0.943,5e-05,6.59261]
[1779351199201,39.87,78018.04,0.0,0.94312,5e-05,6.58249]
[1779351200466,39.87,78021.71,0.0,0.9433,5e-05,6.56596]
[1779351202206,39.87,78021.71,0.0,0.9433,5e-05,6.56596]
[1779351202267,39.87,78021.71,0.0,0.9433,5e-05,6.56596]
[1779351202287,39.87,78021.71,0.0,0.9433,5e-05,6.56596]
[1779351202519,39.87,78022.7,0.0,0.94335,5e-05,6.56118]
[1779351203594,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203694,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203744,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203770,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203857,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203868,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351203972,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351204022,39.87,78023.43,0.0,0.94339,5e-05,6.55794]
[1779351204072,39.87,78021.64,0.0,0.94331,5e-05,6.5655]
[1779351204554,39.87,78021.64,0.0,0.94331,5e-05,6.5655]
[1779351204725,39.87,78021.64,0.0,0.94331,5e-05,6.5655]
[1779351204771,39.87,78021.64,0.0,0.94331,5e-05,6.5655]
[1779351204776,39.87,78021.64,0.0,0.94331,5e-05,6.5655]
[1779351208613,39.87,78020.5,0.0,0.94326,5e-05,6.56994]
[1779351208738,39.87,78020.5,0.0,0.94326,5e-05,6.56994]
[1779351208770,39.87,78020.5,0.0,0.94326,5e-05,6.56994]
[1779351208792,39.87,78020.5,0.0,0.94326,5e-05,6.56994]
[1779351209267,39.87,78020.5,0.0,0.94326,5e-05,6.56994]
[1779351209417,39.87,78020.24,0.0,0.94324,5e-05,6.57089]
[1779351209468,39.87,78020.24,0.0,0.94324,5e-05,6.57089]
[1779351209520,39.87,78020.24,0.0,0.94324,5e-05,6.57089]
[1779351211665,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351211769,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351211781,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351211833,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351212016,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351212128,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351212180,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351212269,39.87,78021.7,0.0,0.94332,5e-05,6.564]
[1779351213142,39.87,78021.51,0.0,0.94335,5e-05,6.56049]
[1779351213269,39.87,78021.51,0.0,0.94335,5e-05,6.56049]
[1779351213287,39.87,78021.51,0.0,0.94335,5e-05,6.56049]
[1779351213295,39.87,78021.51,0.0,0.94335,5e-05,6.56049]
[1779351213520,39.87,78020.35,0.0,0.94329,5e-05,6.56544]
[1779351214191,39.87,78020.35,0.0,0.94329,5e-05,6.56544]
[1779351214273,39.87,78020.35,0.0,0.94329,5e-05,6.56544]
[1779351214318,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214520,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214538,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214676,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214728,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214769,39.87,78019.91,0.0,0.94327,5e-05,6.56719]
[1779351214775,39.87,78017.48,0.0,0.94315,5e-05,6.57799]
[1779351215781,39.87,78017.48,0.0,0.94315,5e-05,6.57799]
[1779351216005,39.87,78017.48,0.0,0.94315,5e-05,6.57799]
[1779351216022,39.87,78017.48,0.0,0.94315,5e-05,6.57799]
[1779351216060,39.87,78017.48,0.0,0.94315,5e-05,6.57799]
[1779351216700,39.87,78016.6,0.0,0.94311,5e-05,6.58146]
[1779351216769,39.87,78016.6,0.0,0.94311,5e-05,6.58146]
[1779351216836,39.87,78016.6,0.0,0.94311,5e-05,6.58146]
[1779351216888,39.87,78016.6,0.0,0.94311,5e-05,6.58146]
[1779351217020,39.87,78016.6,0.0,0.94311,5e-05,6.58146]
[1779351217102,39.87,78020.82,0.0,0.94332,5e-05,6.56252]
[1779351218257,39.87,78020.82,0.0,0.94332,5e-05,6.56252]
[1779351218269,39.87,78020.82,0.0,0.94332,5e-05,6.56252]
[1779351218357,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351218453,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351218607,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351219084,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351219108,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351219268,39.87,78022.17,0.0,0.94339,5e-05,6.55652]
[1779351219131,39.87,78024.44,0.0,0.94351,5e-05,6.54611]
[1779351219433,39.87,78024.44,0.0,0.94351,5e-05,6.54611]
[1779351219519,39.87,78024.44,0.0,0.94351,5e-05,6.54611]
[1779351219556,39.87,78024.44,0.0,0.94351,5e-05,6.54611]
[1779351219770,39.87,78024.44,0.0,0.94351,5e-05,6.54611]
[1779351219870,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220324,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220464,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220521,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220599,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220674,39.87,78030.76,0.0,0.94382,5e-05,6.51812]
[1779351220701,39.86,78032.57,0.0,0.94391,5e-05,6.51001]
[1779351222621,39.86,78028.6,0.0,0.94372,5e-05,6.52734]
[1779351224426,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351224520,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351224559,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351224770,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351224779,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351225021,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351225136,39.86,78027.14,0.0,0.94365,5e-05,6.53367]
[1779351225227,39.86,78024.78,0.0,0.94353,5e-05,6.54381]
[1779351225476,39.86,78024.78,0.0,0.94353,5e-05,6.54381]
[1779351226650,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227519,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227571,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227632,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227768,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227894,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351227921,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351228035,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351228166,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351228271,39.86,78021.48,0.0,0.94337,5e-05,6.55827]
[1779351229501,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351229620,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351229638,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351229771,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351229777,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351229974,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351230095,39.86,78019.32,0.0,0.94327,5e-05,6.56748]
[1779351230510,39.86,78018.7,0.0,0.94324,5e-05,6.56983]
[1779351231829,39.86,78018.24,0.0,0.94322,5e-05,6.57187]
[1779351231927,39.86,78018.24,0.0,0.94322,5e-05,6.57187]
[1779351232138,39.86,78018.24,0.0,0.94322,5e-05,6.57187]
[1779351232326,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351232704,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351232770,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351232834,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351233020,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351233038,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351233182,39.86,78015.73,0.0,0.9431,5e-05,6.5826]
[1779351233283,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233385,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233532,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233770,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233837,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233886,39.86,78020.72,0.0,0.94335,5e-05,6.56023]
[1779351233936,39.86,78025.35,0.0,0.94358,5e-05,6.53954]
[1779351234798,39.86,78025.35,0.0,0.94358,5e-05,6.53954]
[1779351235716,39.86,78021.37,0.0,0.94339,5e-05,6.55704]
[1779351237730,39.86,78018.81,0.0,0.94326,5e-05,6.56804]
[1779351240751,39.86,78015.09,0.0,0.94308,5e-05,6.58397]
[1779351245785,39.85,78013.7,0.0,0.94303,5e-05,6.58903]
[1779351246793,39.85,78011.11,0.0,0.9429,5e-05,6.60034]
[1779351248807,39.85,78005.17,0.0,0.94261,5e-05,6.62637]
[1779351253844,39.85,78005.53,0.0,0.94264,5e-05,6.62331]
[1779351255858,39.85,78007.76,0.0,0.94276,5e-05,6.61277]
[1779351256864,39.85,78013.25,0.0,0.94304,5e-05,6.58801]
[1779351258879,39.84,78016.05,0.0,0.94318,5e-05,6.57505]
[1779351259886,39.84,78018.28,0.0,0.9433,5e-05,6.56491]
[1779351260545,39.84,78018.28,0.0,0.9433,5e-05,6.56491]
[1779351260895,39.84,78022.7,0.0,0.94352,5e-05,6.54508]
[1779351261420,39.84,78022.7,0.0,0.94352,5e-05,6.54508]
[1779351262024,39.84,78022.7,0.0,0.94352,5e-05,6.54508]
[1779351262112,39.84,78035.32,0.0,0.94414,5e-05,6.4889]
[1779351262910,39.84,78043.72,0.0,0.94455,5e-05,6.4519]
[1779351263917,39.84,78050.9,0.0,0.9449,5e-05,6.42032]
[1779351264926,39.84,78053.22,0.0,0.94502,5e-05,6.41014]
[1779351265931,39.84,78059.01,0.0,0.9453,5e-05,6.38486]
[1779351269959,39.84,78058.78,0.0,0.94528,5e-05,6.38623]
[1779351271973,39.84,78055.46,0.0,0.94515,5e-05,6.39711]
[1779351272980,39.84,78048.04,0.0,0.94479,5e-05,6.42969]
[1779351274994,39.84,78054.24,0.0,0.94509,5e-05,6.40255]
[1779351277008,39.84,78058.42,0.0,0.94529,5e-05,6.38439]
[1779351278015,39.84,78061.02,0.0,0.94541,5e-05,6.37313]
[1779351282044,39.85,78063.47,0.0,0.94553,5e-05,6.36288]
[1779351286072,39.85,78058.67,0.0,0.94529,5e-05,6.38435]
[1779351288086,39.85,78056.64,0.0,0.94519,5e-05,6.39341]
[1779351290100,39.85,78052.85,0.0,0.945,5e-05,6.41015]
[1779351295135,39.85,78057.15,0.0,0.94521,5e-05,6.3916]
[1779351296142,39.85,78062.02,0.0,0.94544,5e-05,6.37042]
[1779351297149,39.85,78063.93,0.0,0.94553,5e-05,6.3622]
[1779351301237,39.85,78067.85,0.0,0.94572,5e-05,6.34553]
[1779351301702,39.85,78067.85,0.0,0.94572,5e-05,6.34553]
[1779351302031,39.85,78067.85,0.0,0.94572,5e-05,6.34553]
[1779351302210,39.85,78078.03,0.0,0.9462,5e-05,6.30145]
[1779351303219,39.85,78082.65,0.0,0.94642,5e-05,6.2816]
[1779351304239,39.85,78087.08,0.0,0.94663,5e-05,6.26269]
[1779351305246,39.85,78095.05,0.0,0.947,5e-05,6.2286]
[1779351306253,39.85,78101.26,0.0,0.94729,5e-05,6.20162]
[1779351308266,39.85,78102.89,0.0,0.94737,5e-05,6.19447]
[1779351310696,39.85,78102.37,0.0,0.94735,5e-05,6.19655]
[1779351310771,39.85,78102.37,0.0,0.94735,5e-05,6.19655]
[1779351311288,39.85,78105.13,0.0,0.94748,5e-05,6.18464]
[1779351315316,39.85,78102.47,0.0,0.94736,5e-05,6.1958]
[1779351316992,39.85,78101.8,0.0,0.94733,5e-05,6.1986]
[1779351317341,39.85,78101.8,0.0,0.94733,5e-05,6.1986]
[1779351317411,39.85,78098.94,0.0,0.94719,5e-05,6.2108]
[1779351318337,39.85,78092.6,0.0,0.9469,5e-05,6.23797]
[1779351319344,39.85,78089.94,0.0,0.94677,5e-05,6.24929]
[1779351321358,39.85,78092.97,0.0,0.94691,5e-05,6.2364]
[1779351323372,39.85,78094.89,0.0,0.947,5e-05,6.2288]
[1779351325386,39.85,78091.0,0.0,0.94681,5e-05,6.24623]
[1779351326393,39.85,78087.77,0.0,0.94665,5e-05,6.26047]
[1779351328407,39.85,78085.01,0.0,0.94651,5e-05,6.27295]
[1779351329413,39.86,78079.35,0.0,0.94622,5e-05,6.30007]
[1779351330421,39.86,78073.26,0.0,0.94593,5e-05,6.3267]
[1779351333324,39.86,78073.27,0.0,0.94595,5e-05,6.32311]
[1779351333383,39.86,78073.27,0.0,0.94595,5e-05,6.32311]
[1779351333442,39.86,78070.89,0.0,0.94584,5e-05,6.33363]
[1779351334449,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351334578,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351335063,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351335275,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351335364,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351335420,39.86,78066.63,0.0,0.94563,5e-05,6.35232]
[1779351335456,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335472,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335522,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335535,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335585,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335696,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335713,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335769,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351335901,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351336016,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351336270,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351336359,39.86,78061.99,0.0,0.94541,5e-05,6.37267]
[1779351336494,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336522,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336545,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336604,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336641,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336690,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336771,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336801,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351336911,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337027,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337040,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337142,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337173,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337269,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337369,39.86,78061.02,0.0,0.94536,5e-05,6.37701]
[1779351337487,39.86,78061.02,0.0,0.94536,5e-05,6.3771]
[1779351337520,39.86,78061.02,0.0,0.94536,5e-05,6.3771]
[1779351337553,39.86,78061.02,0.0,0.94536,5e-05,6.3771]
[1779351338465,39.86,78061.02,0.0,0.94536,5e-05,6.3771]
[1779351338524,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351338580,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351338629,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351338771,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351339031,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351339151,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351339201,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351339270,39.86,78061.83,0.0,0.9454,5e-05,6.37356]
[1779351339367,39.86,78063.91,0.0,0.94549,5e-05,6.36471]
[1779351340889,39.86,78064.55,0.0,0.94552,5e-05,6.36192]
[1779351340999,39.86,78064.55,0.0,0.94552,5e-05,6.36192]
[1779351341019,39.86,78064.55,0.0,0.94552,5e-05,6.36192]
[1779351341043,39.86,78064.55,0.0,0.94552,5e-05,6.36192]
[1779351343949,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344030,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344060,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344079,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344191,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344270,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344422,39.87,78066.1,0.0,0.9456,5e-05,6.35553]
[1779351344515,39.87,78064.88,0.0,0.94553,5e-05,6.36109]
[1779351344683,39.87,78064.88,0.0,0.94553,5e-05,6.36109]
[1779351344734,39.87,78064.88,0.0,0.94553,5e-05,6.36109]
[1779351344770,39.87,78064.88,0.0,0.94553,5e-05,6.36109]
[1779351344785,39.87,78062.9,0.0,0.94544,5e-05,6.36972]
[1779351345529,39.87,78059.85,0.0,0.94529,5e-05,6.38313]
[1779351346536,39.87,78057.06,0.0,0.94516,5e-05,6.3954]
[1779351348428,39.87,78057.06,0.0,0.94516,5e-05,6.3954]
[1779351347543,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348521,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348546,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348565,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348769,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348814,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348942,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351348993,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351349021,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351349426,39.87,78054.48,0.0,0.94503,5e-05,6.40675]
[1779351349521,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351349537,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351349588,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351349728,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351349770,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351349776,39.87,78054.4,0.0,0.94503,5e-05,6.40714]
[1779351351958,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352023,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352076,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352272,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352290,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352381,39.87,78056.15,0.0,0.94511,5e-05,6.39958]
[1779351352385,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351352523,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351352639,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351352989,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353020,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353154,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353270,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353279,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353292,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353326,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353369,39.87,78054.51,0.0,0.94503,5e-05,6.40686]
[1779351353521,39.87,78053.78,0.0,0.94499,5e-05,6.4101]
[1779351353821,39.87,78053.78,0.0,0.94499,5e-05,6.4101]
[1779351354241,39.87,78053.78,0.0,0.94499,5e-05,6.4101]
[1779351354270,39.87,78053.78,0.0,0.94499,5e-05,6.4101]
[1779351354374,39.87,78053.78,0.0,0.94499,5e-05,6.4101]
[1779351354456,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354523,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354535,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354661,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354744,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354769,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351354782,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355026,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355081,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355174,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355270,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355387,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355431,39.87,78049.46,0.0,0.94478,5e-05,6.42904]
[1779351355523,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351355545,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351355780,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351356131,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351356242,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351356269,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351356384,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351356480,39.87,78048.61,0.0,0.94474,5e-05,6.43278]
[1779351358372,39.87,78050.57,0.0,0.94484,5e-05,6.42419]
[1779351358508,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351358528,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351358851,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351358903,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351359322,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351359439,39.87,78050.47,0.0,0.94483,5e-05,6.42466]
[1779351359669,39.87,78049.02,0.0,0.94476,5e-05,6.43102]
[1779351359772,39.87,78049.02,0.0,0.94476,5e-05,6.43102]
[1779351360634,39.87,78054.69,0.0,0.94504,5e-05,6.4062]
[1779351361641,39.87,78058.29,0.0,0.94521,5e-05,6.39051]
[1779351362679,39.87,78062.05,0.0,0.9454,5e-05,6.3737]
[1779351364071,39.87,78064.4,0.0,0.94551,5e-05,6.36309]
[1779351369721,39.86,78064.19,0.0,0.94552,5e-05,6.36199]
[1779351372928,39.86,78064.11,0.0,0.94552,5e-05,6.36261]
[1779351372958,39.86,78064.11,0.0,0.94552,5e-05,6.36261]
[1779351373191,39.86,78067.86,0.0,0.9457,5e-05,6.34642]
[1779351374259,39.86,78067.86,0.0,0.9457,5e-05,6.34642]
[1779351374310,39.86,78067.86,0.0,0.9457,5e-05,6.34642]
[1779351374357,39.86,78067.86,0.0,0.9457,5e-05,6.34642]
[1779351374379,39.86,78067.86,0.0,0.9457,5e-05,6.34642]
[1779351374411,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351374732,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351374846,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351374901,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351375052,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351375083,39.86,78084.93,0.0,0.94651,5e-05,6.27191]
[1779351375148,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351375745,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351375877,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351375913,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351376032,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351376268,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351376379,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351376401,39.86,78091.85,0.0,0.94684,5e-05,6.24206]
[1779351376474,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351376636,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351376649,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351376737,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351376934,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351377271,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351377393,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351377444,39.86,78089.21,0.0,0.94671,5e-05,6.25361]
[1779351377554,39.86,78088.61,0.0,0.94668,5e-05,6.25651]
[1779351377605,39.86,78088.61,0.0,0.94668,5e-05,6.25651]
[1779351377624,39.86,78088.61,0.0,0.94668,5e-05,6.25651]
[1779351377718,39.86,78088.61,0.0,0.94668,5e-05,6.25651]
[1779351377765,39.86,78088.61,0.0,0.94668,5e-05,6.25651]
[1779351378815,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351378888,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351378952,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379020,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379123,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379165,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379270,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379378,39.86,78087.95,0.0,0.94665,5e-05,6.25935]
[1779351379530,39.86,78086.74,0.0,0.94659,5e-05,6.26516]
[1779351379581,39.86,78086.74,0.0,0.94659,5e-05,6.26516]
[1779351379640,39.86,78086.74,0.0,0.94659,5e-05,6.26516]
[1779351379794,39.86,78086.74,0.0,0.94659,5e-05,6.26516]
[1779351379888,39.86,78086.74,0.0,0.94659,5e-05,6.26516]
[1779351381028,39.86,78086.48,0.0,0.94658,5e-05,6.26628]
[1779351381128,39.86,78086.48,0.0,0.94658,5e-05,6.26628]
[1779351381180,39.86,78086.48,0.0,0.94658,5e-05,6.26628]
[1779351381837,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351381891,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351381995,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351382217,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351382342,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351382456,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351382505,39.86,78087.18,0.0,0.94661,5e-05,6.26354]
[1779351382442,39.87,78085.33,0.0,0.94651,5e-05,6.27209]
[1779351382812,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351383577,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351383704,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351383842,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384025,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384040,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384123,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384210,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384270,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384306,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384363,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384503,39.87,78080.84,0.0,0.9463,5e-05,6.2915]
[1779351384459,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351384529,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351384659,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351384712,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351384774,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351384827,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351385000,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351385029,39.87,78065.65,0.0,0.94557,5e-05,6.35781]
[1779351385101,39.87,78068.48,0.0,0.94571,5e-05,6.34549]
[1779351386389,39.87,78068.48,0.0,0.94571,5e-05,6.34549]
[1779351386511,39.87,78068.48,0.0,0.94571,5e-05,6.34549]
[1779351386490,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386528,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386560,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386633,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386695,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386760,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386775,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351386835,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351387400,39.87,78065.89,0.0,0.94558,5e-05,6.35703]
[1779351387501,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387521,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387523,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387572,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387626,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387688,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387739,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351387771,39.87,78063.78,0.0,0.94548,5e-05,6.36633]
[1779351389428,39.87,78063.1,0.0,0.94544,5e-05,6.3693]
[1779351389521,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351389538,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351389773,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351389776,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351389901,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351390024,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351390244,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351390271,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351390353,39.87,78062.55,0.0,0.94542,5e-05,6.37179]
[1779351390453,39.87,78064.62,0.0,0.94551,5e-05,6.36297]
[1779351390524,39.87,78064.62,0.0,0.94551,5e-05,6.36297]
[1779351390633,39.87,78064.62,0.0,0.94551,5e-05,6.36297]
[1779351390902,39.87,78064.62,0.0,0.94551,5e-05,6.36297]
[1779351391563,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351391658,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351391776,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351391949,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392009,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392020,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392170,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392270,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392388,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392405,39.87,78065.4,0.0,0.94558,5e-05,6.35566]
[1779351392490,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351392528,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351392681,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351392755,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351392771,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351392826,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351393026,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351393263,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351393469,39.87,78059.12,0.0,0.94528,5e-05,6.38324]
[1779351393342,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351393626,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351393821,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351393920,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351394020,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351394148,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351394481,39.87,78055.18,0.0,0.94509,5e-05,6.4005]
[1779351394239,39.87,78051.68,0.0,0.94492,5e-05,6.41582]
[1779351394875,39.87,78051.68,0.0,0.94492,5e-05,6.41582]
[1779351394929,39.87,78051.68,0.0,0.94492,5e-05,6.41582]
[1779351395333,39.87,78051.68,0.0,0.94492,5e-05,6.41582]
[1779351395488,39.87,78057.57,0.0,0.9452,5e-05,6.39014]
[1779351395638,39.87,78057.57,0.0,0.9452,5e-05,6.39014]
[1779351395747,39.87,78057.57,0.0,0.9452,5e-05,6.39014]
[1779351395802,39.87,78057.57,0.0,0.9452,5e-05,6.39014]
[1779351395903,39.87,78061.47,0.0,0.94539,5e-05,6.37311]
[1779351397138,39.87,78061.47,0.0,0.94539,5e-05,6.37311]
[1779351397261,39.87,78061.47,0.0,0.94539,5e-05,6.37311]
[1779351397269,39.87,78061.47,0.0,0.94539,5e-05,6.37311]
[1779351397459,39.87,78061.47,0.0,0.94539,5e-05,6.37311]
[1779351397770,39.87,78061.7,0.0,0.9454,5e-05,6.3723]
[1779351400938,39.87,78057.91,0.0,0.94521,5e-05,6.38912]
[1779351404966,39.87,78063.06,0.0,0.94546,5e-05,6.36691]
[1779351405972,39.87,78066.68,0.0,0.94563,5e-05,6.35124]
[1779351411010,39.87,78063.68,0.0,0.94548,5e-05,6.36494]
[1779351412017,39.87,78059.0,0.0,0.94525,5e-05,6.38547]
[1779351416045,39.87,78064.46,0.0,0.94551,5e-05,6.36196]
[1779351417052,39.87,78066.75,0.0,0.94562,5e-05,6.3521]
[1779351419065,39.87,78063.02,0.0,0.94544,5e-05,6.36862]
[1779351420073,39.88,78059.32,0.0,0.94526,5e-05,6.38487]
[1779351421079,39.88,78043.36,0.0,0.94448,5e-05,6.45487]
[1779351422087,39.88,78038.03,0.0,0.94422,5e-05,6.47829]
[1779351426339,39.87,78038.58,0.0,0.94425,5e-05,6.47564]
[1779351426350,39.87,78038.58,0.0,0.94425,5e-05,6.47564]
[1779351426965,39.87,78038.58,0.0,0.94426,5e-05,6.47549]
[1779351427122,39.87,78038.58,0.0,0.94426,5e-05,6.47549]
[1779351427123,39.87,78030.75,0.0,0.94387,5e-05,6.51004]
[1779351428129,39.87,78026.81,0.0,0.94368,5e-05,6.52733]
[1779351428993,39.87,78026.81,0.0,0.94368,5e-05,6.52733]
[1779351430144,39.87,78029.84,0.0,0.94383,5e-05,6.51362]
[1779351431151,39.87,78033.35,0.0,0.94401,5e-05,6.49798]
[1779351432158,39.87,78039.05,0.0,0.94429,5e-05,6.47274]
[1779351434172,39.87,78040.9,0.0,0.94438,5e-05,6.46447]
[1779351437193,39.87,78044.63,0.0,0.94456,5e-05,6.44789]
[1779351442228,39.87,78048.77,0.0,0.94477,5e-05,6.42954]
[1779351443236,39.87,78051.68,0.0,0.94491,5e-05,6.41675]
[1779351447263,39.87,78055.36,0.0,0.94508,5e-05,6.40069]
[1779351448270,39.87,78059.95,0.0,0.94531,5e-05,6.38065]
[1779351452298,39.87,78061.88,0.0,0.94543,5e-05,6.36857]
[1779351456326,39.87,78056.55,0.0,0.94517,5e-05,6.39218]
[1779351457333,39.87,78054.54,0.0,0.94507,5e-05,6.40105]
[1779351458340,39.87,78051.33,0.0,0.94491,5e-05,6.41515]
[1779351459347,39.87,78049.68,0.0,0.94483,5e-05,6.42242]
[1779351462368,39.87,78053.89,0.0,0.94503,5e-05,6.404]
[1779351465390,39.87,78050.79,0.0,0.94488,5e-05,6.41772]
[1779351468411,39.87,78048.66,0.0,0.94478,5e-05,6.42708]
[1779351472439,39.87,78044.84,0.0,0.94459,5e-05,6.44386]
[1779351473446,39.87,78043.15,0.0,0.94451,5e-05,6.45126]
[1779351475459,39.87,78040.74,0.0,0.94439,5e-05,6.46176]
[1779351477474,39.87,78036.82,0.0,0.9442,5e-05,6.47889]
[1779351478481,39.87,78034.08,0.0,0.94407,5e-05,6.49088]
[1779351479488,39.87,78032.34,0.0,0.94399,5e-05,6.49845]
[1779351480495,39.87,78034.9,0.0,0.94411,5e-05,6.48704]
[1779351482509,39.87,78036.9,0.0,0.94421,5e-05,6.47801]
[1779351483516,39.87,78038.78,0.0,0.94431,5e-05,6.46964]
[1779351485531,39.87,78034.39,0.0,0.94409,5e-05,6.48884]
[1779351486537,39.87,78036.72,0.0,0.94421,5e-05,6.47846]
[1779351491578,39.87,78038.37,0.0,0.94429,5e-05,6.47077]
[1779351493233,39.87,78037.53,0.0,0.94425,5e-05,6.47439]
[1779351493591,39.87,78033.91,0.0,0.94408,5e-05,6.49026]
[1779351493718,39.87,78033.91,0.0,0.94408,5e-05,6.49026]
[1779351494598,39.87,78028.87,0.0,0.94383,5e-05,6.51241]
[1779351494734,39.87,78028.87,0.0,0.94383,5e-05,6.51241]
[1779351495047,39.87,78028.87,0.0,0.94383,5e-05,6.51241]
[1779351495605,39.87,78023.81,0.0,0.94358,5e-05,6.53465]
[1779351496280,39.87,78023.81,0.0,0.94358,5e-05,6.53465]
[1779351496611,39.87,78021.56,0.0,0.94347,5e-05,6.54444]
[1779351496986,39.87,78021.56,0.0,0.94347,5e-05,6.54444]
[1779351497336,39.87,78021.56,0.0,0.94347,5e-05,6.54444]
[1779351497500,39.87,78021.56,0.0,0.94347,5e-05,6.54444]
[1779351497619,39.87,78017.02,0.0,0.94325,5e-05,6.56439]
[1779351498312,39.87,78017.02,0.0,0.94325,5e-05,6.56439]
[1779351498436,39.87,78017.02,0.0,0.94325,5e-05,6.56439]
[1779351498503,39.87,78017.02,0.0,0.94325,5e-05,6.56439]
[1779351498626,39.87,78009.2,0.0,0.94286,5e-05,6.59896]
[1779351499434,39.87,78009.2,0.0,0.94286,5e-05,6.59896]
[1779351499522,39.87,78009.2,0.0,0.94286,5e-05,6.59896]
[1779351499532,39.87,78009.2,0.0,0.94286,5e-05,6.59896]
[1779351499580,39.87,78009.2,0.0,0.94286,5e-05,6.59896]
[1779351499692,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351499774,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351499820,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351499974,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351500018,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351500135,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351500270,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351500358,39.87,78009.2,0.0,0.94287,5e-05,6.59868]
[1779351503715,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351503770,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351503833,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351503883,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351503948,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351503998,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504019,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504163,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504173,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504271,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504286,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504520,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504631,39.86,78009.85,0.0,0.94291,5e-05,6.59495]
[1779351504780,39.86,78009.17,0.0,0.94288,5e-05,6.59744]
[1779351504821,39.86,78009.17,0.0,0.94288,5e-05,6.59744]
[1779351504945,39.86,78009.17,0.0,0.94288,5e-05,6.59744]
[1779351504977,39.86,78009.17,0.0,0.94288,5e-05,6.59744]
[1779351505023,39.86,78009.17,0.0,0.94288,5e-05,6.59744]
[1779351505124,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506243,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506269,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506377,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506408,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506425,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506475,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506522,39.86,78007.21,0.0,0.94278,5e-05,6.60618]
[1779351506671,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351506722,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351506770,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351506836,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351506886,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507023,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507361,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507402,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507423,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507520,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507528,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507573,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507606,39.86,78006.52,0.0,0.94275,5e-05,6.60869]
[1779351507740,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351507770,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351508299,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351508413,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351508465,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351508520,39.86,78006.28,0.0,0.94274,5e-05,6.60947]
[1779351509703,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351510886,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511020,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511037,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511085,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511221,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511412,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511520,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511533,39.86,78004.03,0.0,0.94264,5e-05,6.61893]
[1779351511780,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351511888,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351511894,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512021,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512247,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512268,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512302,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512520,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512597,39.86,78002.71,0.0,0.94261,5e-05,6.62022]
[1779351512725,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351513914,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514017,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514020,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514269,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514280,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514296,39.86,77991.68,0.0,0.94206,5e-05,6.66928]
[1779351514370,39.86,77986.22,0.0,0.94179,5e-05,6.69341]
[1779351514739,39.86,77978.51,0.0,0.9414,5e-05,6.72771]
[1779351516654,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351516770,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351516784,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517003,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517020,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517114,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517270,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517352,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517395,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517524,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517633,39.85,77977.25,0.0,0.94134,5e-05,6.73292]
[1779351517684,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351517770,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351517914,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351518014,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351518622,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351518648,39.85,77976.32,0.0,0.9413,5e-05,6.73614]
[1779351518769,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351518803,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519017,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519167,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519270,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519331,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519373,39.85,77977.56,0.0,0.94137,5e-05,6.73005]
[1779351519432,39.85,77975.1,0.0,0.94125,5e-05,6.74116]
[1779351519774,39.85,77972.93,0.0,0.94114,5e-05,6.75046]
[1779351520985,39.85,77972.93,0.0,0.94114,5e-05,6.75046]
[1779351526823,39.84,77972.52,0.0,0.94116,5e-05,6.74866]
[1779351530851,39.84,77974.51,0.0,0.94129,5e-05,6.73755]
[1779351532865,39.83,77971.84,0.0,0.94116,5e-05,6.7486]
[1779351535886,39.83,77963.96,0.0,0.94077,5e-05,6.7827]
[1779351536893,39.83,77961.81,0.0,0.94067,5e-05,6.79188]
[1779351537899,39.83,77959.09,0.0,0.94054,5e-05,6.80364]
[1779351541929,39.82,77961.55,0.0,0.94069,5e-05,6.79004]
[1779351542939,39.82,77965.74,0.0,0.94091,5e-05,6.77045]
[1779351547974,39.81,77967.31,0.0,0.94102,5e-05,6.76061]
[1779351550995,39.81,77970.3,0.0,0.94119,5e-05,6.74549]
[1779351556030,39.8,77971.23,0.0,0.94127,5e-05,6.73877]
[1779351561065,39.8,77971.11,0.0,0.94129,5e-05,6.73686]
[1779351564086,39.79,77966.81,0.0,0.94109,5e-05,6.75485]
[1779351566100,39.79,77970.37,0.0,0.94128,5e-05,6.7377]
[1779351569121,39.79,77967.57,0.0,0.94115,5e-05,6.74892]
[1779351574417,39.78,77969.46,0.0,0.9413,5e-05,6.73436]
[1779351578184,39.78,77963.92,0.0,0.94105,5e-05,6.75703]
[1779351583219,39.77,77962.48,0.0,0.941,5e-05,6.7609]
[1779351587247,39.76,77965.04,0.0,0.94116,5e-05,6.74717]
[1779351588253,39.76,77973.04,0.0,0.94157,5e-05,6.71048]
[1779351589426,39.76,77973.04,0.0,0.94157,5e-05,6.71048]
[1779351589658,39.76,77973.04,0.0,0.94157,5e-05,6.71048]
[1779351589483,39.76,77982.75,0.0,0.94207,5e-05,6.66627]
[1779351590301,39.76,77982.75,0.0,0.94207,5e-05,6.66627]
[1779351590677,39.76,77982.75,0.0,0.94207,5e-05,6.66627]
[1779351590303,39.76,77987.36,0.0,0.94231,5e-05,6.64518]
[1779351591275,39.76,77980.59,0.0,0.94197,5e-05,6.67527]
[1779351592282,39.76,77974.62,0.0,0.94167,5e-05,6.70178]
[1779351594474,39.76,77973.74,0.0,0.94163,5e-05,6.70532]
[1779351595622,39.76,77973.63,0.0,0.94163,5e-05,6.70494]
[1779351595944,39.75,77972.55,0.0,0.94158,5e-05,6.70938]
[1779351596134,39.75,77972.55,0.0,0.94158,5e-05,6.70938]
[1779351596310,39.75,77969.3,0.0,0.94142,5e-05,6.72406]
[1779351597771,39.75,77967.78,0.0,0.94135,5e-05,6.73047]
[1779351599331,39.75,77961.69,0.0,0.94104,5e-05,6.75709]
[1779351600338,39.75,77956.8,0.0,0.9408,5e-05,6.77877]
[1779351602352,39.75,77954.63,0.0,0.9407,5e-05,6.78751]
[1779351603361,39.75,77948.65,0.0,0.94039,5e-05,6.81416]
[1779351604367,39.74,77945.76,0.0,0.94025,5e-05,6.82678]
[1779351605374,39.74,77939.15,0.0,0.93991,5e-05,6.85637]
[1779351606381,39.74,77937.2,0.0,0.93982,5e-05,6.86466]
[1779351607563,39.74,77937.2,0.0,0.93982,5e-05,6.86466]
[1779351607691,39.74,77937.2,0.0,0.93982,5e-05,6.86466]
[1779351607812,39.74,77936.33,0.0,0.93979,5e-05,6.86729]
[1779351611216,39.73,77935.39,0.0,0.93976,5e-05,6.87022]
[1779351616453,39.72,77932.05,0.0,0.93963,5e-05,6.88144]
[1779351617459,39.72,77929.9,0.0,0.93952,5e-05,6.89062]
[1779351622494,39.71,77931.01,0.0,0.93962,5e-05,6.88206]
[1779351624508,39.71,77933.79,0.0,0.93978,5e-05,6.86795]
[1779351629543,39.7,77935.61,0.0,0.93991,5e-05,6.85638]
[1779351631557,39.7,77933.85,0.0,0.93986,5e-05,6.85913]
[1779351636592,39.69,77934.6,0.0,0.93995,5e-05,6.85197]
[1779351639613,39.69,77936.59,0.0,0.94007,5e-05,6.84105]
[1779351640620,39.68,77934.56,0.0,0.93997,5e-05,6.84975]
[1779351641627,39.68,77932.32,0.0,0.93986,5e-05,6.85941]
[1779351646662,39.68,77930.71,0.0,0.93981,5e-05,6.86368]
[1779351648676,39.67,77926.11,0.0,0.93958,5e-05,6.88356]
[1779351650690,39.67,77922.38,0.0,0.9394,5e-05,6.89941]
[1779351654718,39.66,77924.99,0.0,0.93957,5e-05,6.88473]
[1779351659760,39.66,77924.66,0.0,0.93959,5e-05,6.88309]
[1779351660767,39.65,77922.29,0.0,0.93947,5e-05,6.89336]
[1779351663788,39.65,77920.06,0.0,0.93937,5e-05,6.90168]
[1779351670837,39.64,77919.24,0.0,0.93938,5e-05,6.90089]
[1779351671844,39.64,77913.42,0.0,0.93908,5e-05,6.92708]
[1779351675874,39.63,77910.99,0.0,0.93898,5e-05,6.93552]
[1779351681917,39.62,77910.67,0.0,0.93902,5e-05,6.93272]
[1779351686952,39.61,77911.14,0.0,0.93908,5e-05,6.927]
[1779351688966,39.61,77908.77,0.0,0.93897,5e-05,6.93652]
[1779351689973,39.61,77905.04,0.0,0.93878,5e-05,6.95305]
[1779351691987,39.6,77908.37,0.0,0.93901,5e-05,6.93206]
[1779351692994,39.6,77911.33,0.0,0.93917,5e-05,6.91766]
[1779351694001,39.6,77913.52,0.0,0.9393,5e-05,6.90685]
[1779351699035,39.59,77915.48,0.0,0.93944,5e-05,6.89446]
[1779351702057,39.58,77922.53,0.0,0.93983,5e-05,6.86003]
[1779351705079,39.58,77925.15,0.0,0.93999,5e-05,6.84616]
[1779351706086,39.58,77928.79,0.0,0.94018,5e-05,6.82886]
[1779351711120,39.57,77925.92,0.0,0.94007,5e-05,6.8392]
[1779351712128,39.57,77923.69,0.0,0.93996,5e-05,6.84885]
[1779351717164,39.56,77925.76,0.0,0.9401,5e-05,6.83639]
[1779351722199,39.56,77921.6,0.0,0.93991,5e-05,6.85264]
[1779351727233,39.55,77921.38,0.0,0.93993,5e-05,6.85063]
[1779351732267,39.54,77921.82,0.0,0.93999,5e-05,6.84561]
[1779351733275,39.54,77926.96,0.0,0.94027,5e-05,6.82142]
[1779351734282,39.54,77934.16,0.0,0.94065,5e-05,6.78788]
[1779351735575,39.54,77934.16,0.0,0.94065,5e-05,6.78788]
[1779351735704,39.54,77938.59,0.0,0.94089,5e-05,6.76667]
[1779351736612,39.54,77938.59,0.0,0.94089,5e-05,6.76667]
[1779351736658,39.54,77938.59,0.0,0.94089,5e-05,6.76667]
[1779351736758,39.54,77940.87,0.0,0.94101,5e-05,6.75582]
[1779351738816,39.54,77939.37,0.0,0.94093,5e-05,6.76266]
[1779351745359,39.53,77941.48,0.0,0.94108,5e-05,6.74935]
[1779351750393,39.52,77940.94,0.0,0.94108,5e-05,6.74959]
[1779351753170,39.52,77942.76,0.0,0.94122,5e-05,6.73641]
[1779351755380,39.52,77940.39,0.0,0.9411,5e-05,6.74636]
[1779351761472,39.51,77944.59,0.0,0.94135,5e-05,6.72419]
[1779351764493,39.51,77948.93,0.0,0.94159,5e-05,6.70327]
[1779351765500,39.51,77951.37,0.0,0.94172,5e-05,6.69181]
[1779351769528,39.5,77954.15,0.0,0.94188,5e-05,6.67779]
[1779351774563,39.5,77954.17,0.0,0.9419,5e-05,6.67603]
[1779351778202,39.5,77954.32,0.0,0.94192,5e-05,6.67437]
[1779351778530,39.5,77954.32,0.0,0.94192,5e-05,6.67437]
[1779351780605,39.49,77950.05,0.0,0.94171,5e-05,6.69276]
[1779351783627,39.49,77946.2,0.0,0.94152,5e-05,6.70922]
[1779351785641,39.49,77949.7,0.0,0.94171,5e-05,6.69258]
[1779351786648,39.49,77951.76,0.0,0.94182,5e-05,6.68286]
[1779351787655,39.49,77953.86,0.0,0.94193,5e-05,6.67299]
[1779351789669,39.49,77956.31,0.0,0.94206,5e-05,6.66125]
[1779351792690,39.48,77958.74,0.0,0.9422,5e-05,6.64937]
[1779351794704,39.48,77964.11,0.0,0.94248,5e-05,6.62456]
[1779351796718,39.48,77966.5,0.0,0.9426,5e-05,6.61328]
[1779351797725,39.48,77970.42,0.0,0.94281,5e-05,6.59518]
[1779351798732,39.48,77972.74,0.0,0.94292,5e-05,6.58456]
[1779351801753,39.48,77977.72,0.0,0.94318,5e-05,6.56168]
[1779351802596,39.48,77977.72,0.0,0.94318,5e-05,6.56168]
[1779351802760,39.48,77980.67,0.0,0.94333,5e-05,6.54832]
[1779351802966,39.48,77980.67,0.0,0.94333,5e-05,6.54832]
[1779351803064,39.48,77980.67,0.0,0.94333,5e-05,6.54832]
[1779351803118,39.48,77980.67,0.0,0.94333,5e-05,6.54832]
[1779351808802,39.48,77981.51,0.0,0.94338,5e-05,6.54389]
[1779351813857,39.48,77980.19,0.0,0.94335,5e-05,6.54539]
[1779351813887,39.48,77980.19,0.0,0.94335,5e-05,6.54539]
[1779351813914,39.48,77976.82,0.0,0.94318,5e-05,6.56039]
[1779351814844,39.47,77974.68,0.0,0.94308,5e-05,6.56986]
[1779351818947,39.47,77974.45,0.0,0.94307,5e-05,6.5704]
[1779351818872,39.47,77972.57,0.0,0.94298,5e-05,6.57869]
[1779351819879,39.47,77969.71,0.0,0.94283,5e-05,6.59138]
[1779351821771,39.47,77968.72,0.0,0.94279,5e-05,6.59563]
[1779351826929,39.47,77969.67,0.0,0.94285,5e-05,6.59013]
[1779351831964,39.47,77969.39,0.0,0.94284,5e-05,6.59039]
[1779351836999,39.46,77966.48,0.0,0.94271,5e-05,6.60249]
[1779351844052,39.46,77966.02,0.0,0.9427,5e-05,6.60302]
[1779351845059,39.46,77959.44,0.0,0.94237,5e-05,6.6325]
[1779351850094,39.46,77957.73,0.0,0.9423,5e-05,6.63882]
[1779351855129,39.45,77957.04,0.0,0.94228,5e-05,6.6405]
[1779351858150,39.45,77961.8,0.0,0.94253,5e-05,6.61812]
[1779351860164,39.45,77964.68,0.0,0.94268,5e-05,6.60461]
[1779351861170,39.45,77967.89,0.0,0.94285,5e-05,6.5899]
[1779351863187,39.45,77970.2,0.0,0.94297,5e-05,6.57908]
[1779351868222,39.45,77971.18,0.0,0.94303,5e-05,6.57374]
[1779351870236,39.44,77965.31,0.0,0.94274,5e-05,6.59983]
[1779351871243,39.44,77955.53,0.0,0.94227,5e-05,6.63981]
[1779351872250,39.44,77956.4,0.0,0.94232,5e-05,6.63558]
[1779351877284,39.44,77950.27,0.0,0.94202,5e-05,6.66196]
[1779351880409,39.44,77951.41,0.0,0.94209,5e-05,6.65613]
[1779351883327,39.44,77949.18,0.0,0.94199,5e-05,6.66504]
[1779351887356,39.43,77936.74,0.0,0.94136,5e-05,6.72032]
[1779351888363,39.43,77934.45,0.0,0.94125,5e-05,6.73035]
[1779351891835,39.43,77932.58,0.0,0.94116,5e-05,6.73804]
[1779351891900,39.43,77932.58,0.0,0.94116,5e-05,6.73804]
[1779351891953,39.43,77932.58,0.0,0.94116,5e-05,6.73804]
[1779351894405,39.43,77928.47,0.0,0.94097,5e-05,6.75507]
[1779351899441,39.42,77928.73,0.0,0.94101,5e-05,6.75155]
[1779351901455,39.42,77923.85,0.0,0.94076,5e-05,6.77299]
[1779351902462,39.42,77920.71,0.0,0.94061,5e-05,6.7869]
[1779351903469,39.41,77918.64,0.0,0.9405,5e-05,6.79589]
[1779351907497,39.41,77912.1,0.0,0.94018,5e-05,6.82384]
[1779351908504,39.41,77908.61,0.0,0.94001,5e-05,6.83935]
[1779351909511,39.41,77904.83,0.0,0.93981,5e-05,6.8562]
[1779351914546,39.4,77912.87,0.0,0.94027,5e-05,6.81603]
[1779351915553,39.4,77915.45,0.0,0.94041,5e-05,6.80362]
[1779351916560,39.4,77911.57,0.0,0.94022,5e-05,6.82095]
[1779351918574,39.39,77914.15,0.0,0.94036,5e-05,6.80798]
[1779351920588,39.39,77911.79,0.0,0.94025,5e-05,6.81779]
[1779351925623,39.38,77911.78,0.0,0.94028,5e-05,6.81517]
[1779351928644,39.38,77908.52,0.0,0.94013,5e-05,6.8286]
[1779351929654,39.38,77904.18,0.0,0.93991,5e-05,6.84808]
[1779351932675,39.38,77900.04,0.0,0.93974,5e-05,6.86143]
[1779351933682,39.37,77897.92,0.0,0.93963,5e-05,6.87064]
[1779351938717,39.37,77899.92,0.0,0.93977,5e-05,6.85835]
[1779351942745,39.36,77897.59,0.0,0.93968,5e-05,6.8668]
[1779351945100,39.36,77896.54,0.0,0.93963,5e-05,6.87049]
[1779351945152,39.36,77896.54,0.0,0.93963,5e-05,6.87049]
[1779351945162,39.36,77896.54,0.0,0.93963,5e-05,6.87049]
[1779351945502,39.36,77896.54,0.0,0.93963,5e-05,6.87049]
[1779351945774,39.36,77896.54,0.0,0.93963,5e-05,6.87049]
[1779351945875,39.36,77896.36,0.0,0.93964,5e-05,6.87014]
[1779351947283,39.36,77896.34,0.0,0.93964,5e-05,6.87023]
[1779351947394,39.36,77896.34,0.0,0.93964,5e-05,6.87023]
[1779351947769,39.36,77896.34,0.0,0.93964,5e-05,6.87023]
[1779351947780,39.35,77896.4,0.0,0.93965,5e-05,6.86937]
[1779351954830,39.34,77893.77,0.0,0.93955,5e-05,6.87749]
[1779351956844,39.34,77891.89,0.0,0.93946,5e-05,6.88506]
[1779351961316,39.34,77892.72,0.0,0.93953,5e-05,6.87886]
[1779351961463,39.34,77892.72,0.0,0.93953,5e-05,6.87886]
[1779351962000,39.34,77892.72,0.0,0.93953,5e-05,6.87886]
[1779351962033,39.33,77891.01,0.0,0.93946,5e-05,6.88564]
[1779351962515,39.33,77891.01,0.0,0.93946,5e-05,6.88564]
[1779351962888,39.33,77887.46,0.0,0.93927,5e-05,6.90153]
[1779351964967,39.33,77886.74,0.0,0.93924,5e-05,6.90427]
[1779351965006,39.33,77885.04,0.0,0.93916,5e-05,6.91155]
[1779351965909,39.33,77881.95,0.0,0.939,5e-05,6.92531]
[1779351969937,39.32,77884.56,0.0,0.93917,5e-05,6.91059]
[1779351971950,39.32,77886.85,0.0,0.93931,5e-05,6.89874]
[1779351974972,39.31,77882.45,0.0,0.93909,5e-05,6.91745]
[1779351975979,39.31,77880.19,0.0,0.93898,5e-05,6.92737]
[1779351979000,39.31,77878.51,0.0,0.93891,5e-05,6.93332]
[1779351979621,39.31,77878.51,0.0,0.93891,5e-05,6.93332]
[1779351979907,39.31,77878.51,0.0,0.93891,5e-05,6.93332]
[1779351980009,39.31,77881.97,0.0,0.9391,5e-05,6.91657]
[1779351981014,39.3,77883.66,0.0,0.9392,5e-05,6.90811]
[1779351982021,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982355,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982535,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982766,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982872,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982900,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351982953,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351983023,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351983044,39.3,77879.41,0.0,0.93898,5e-05,6.92731]
[1779351983099,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983432,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983497,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983522,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983598,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983712,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983770,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983869,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351983972,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351984029,39.3,77867.53,0.0,0.93834,5e-05,6.98219]
[1779351984035,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984153,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984196,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984271,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984299,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984319,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351984525,39.3,77867.9,0.0,0.93837,5e-05,6.97976]
[1779351985042,39.3,77870.9,0.0,0.93854,5e-05,6.96503]
[1779351985653,39.3,77870.9,0.0,0.93854,5e-05,6.96503]
[1779351985761,39.3,77870.9,0.0,0.93854,5e-05,6.96503]
[1779351985775,39.3,77870.9,0.0,0.93854,5e-05,6.96503]
[1779351986048,39.3,77870.9,0.0,0.93854,5e-05,6.96503]
[1779351986196,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986271,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986351,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986395,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986524,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986604,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986674,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986725,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351986769,39.3,77870.05,0.0,0.9385,5e-05,6.96834]
[1779351987446,39.29,77869.96,0.0,0.93851,5e-05,6.96809]
[1779351987474,39.29,77869.96,0.0,0.93851,5e-05,6.96809]
[1779351987883,39.29,77869.96,0.0,0.93851,5e-05,6.96809]
[1779351988019,39.29,77869.96,0.0,0.93851,5e-05,6.96809]
[1779351988072,39.29,77869.96,0.0,0.93851,5e-05,6.96809]
[1779351988120,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351988538,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351988686,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351988770,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351988887,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351988956,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351989027,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351989078,39.29,77876.91,0.0,0.93889,5e-05,6.93495]
[1779351989128,39.29,77880.27,0.0,0.93907,5e-05,6.91867]
[1779351992093,39.29,77877.99,0.0,0.939,5e-05,6.92346]
[1779351993088,39.29,77877.99,0.0,0.939,5e-05,6.92346]
[1779351993107,39.29,77877.99,0.0,0.939,5e-05,6.92346]
[1779351993115,39.29,77877.99,0.0,0.939,5e-05,6.92346]
[1779351993269,39.29,77877.71,0.0,0.939,5e-05,6.92416]
[1779351994907,39.28,77877.94,0.0,0.93902,5e-05,6.92249]
[1779351994929,39.28,77877.94,0.0,0.93902,5e-05,6.92249]
[1779351995057,39.28,77877.94,0.0,0.93902,5e-05,6.92249]
[1779351995098,39.28,77877.94,0.0,0.93902,5e-05,6.92249]
[1779351995117,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351995271,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351995734,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351995774,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351995812,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351995862,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351996021,39.28,77880.47,0.0,0.93916,5e-05,6.91011]
[1779351996123,39.28,77884.71,0.0,0.93939,5e-05,6.88981]
[1779351997233,39.28,77884.3,0.0,0.93937,5e-05,6.89117]
[1779351997269,39.28,77884.3,0.0,0.93937,5e-05,6.89117]
[1779351997319,39.28,77884.3,0.0,0.93937,5e-05,6.89117]
[1779351997522,39.28,77884.3,0.0,0.93937,5e-05,6.89117]
[1779351998067,39.28,77884.3,0.0,0.93937,5e-05,6.89117]
[1779351998226,39.28,77883.96,0.0,0.93936,5e-05,6.89221]
[1779351998269,39.28,77883.96,0.0,0.93936,5e-05,6.89221]
[1779351998277,39.28,77883.96,0.0,0.93936,5e-05,6.89221]
[1779352000034,39.28,77883.96,0.0,0.93936,5e-05,6.89221]
[1779352000216,39.28,77883.96,0.0,0.93937,5e-05,6.89113]
[1779352000270,39.28,77883.96,0.0,0.93937,5e-05,6.89113]
[1779352000383,39.28,77883.96,0.0,0.93937,5e-05,6.89113]
[1779352003568,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352003582,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352003772,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352003995,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352004021,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352004107,39.27,77884.09,0.0,0.93939,5e-05,6.88945]
[1779352004271,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352004348,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352004698,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352004770,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352004840,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352005042,39.27,77883.12,0.0,0.93935,5e-05,6.89289]
[1779352005362,39.27,77882.51,0.0,0.93933,5e-05,6.89518]
[1779352005487,39.27,77882.51,0.0,0.93933,5e-05,6.89518]
[1779352005520,39.27,77882.51,0.0,0.93933,5e-05,6.89518]
[1779352005649,39.27,77882.51,0.0,0.93933,5e-05,6.89518]
[1779352005710,39.27,77882.51,0.0,0.93933,5e-05,6.89518]
[1779352005810,39.27,77880.48,0.0,0.93922,5e-05,6.90463]
[1779352006193,39.27,77877.99,0.0,0.93909,5e-05,6.91567]
[1779352008018,39.27,77877.99,0.0,0.93909,5e-05,6.91567]
[1779352008077,39.27,77877.99,0.0,0.93909,5e-05,6.91567]
[1779352008269,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352008365,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352008366,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352008520,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352008632,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352008959,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352009025,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352009049,39.27,77877.71,0.0,0.93909,5e-05,6.91582]
[1779352009149,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352009273,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352009422,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352009521,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352009659,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352010065,39.26,77880.43,0.0,0.93924,5e-05,6.9026]
[1779352010124,39.26,77885.02,0.0,0.93949,5e-05,6.88073]
[1779352010225,39.26,77890.54,0.0,0.93979,5e-05,6.8551]
[1779352011232,39.26,77892.29,0.0,0.93988,5e-05,6.84651]
[1779352014676,39.26,77890.79,0.0,0.93982,5e-05,6.85253]
[1779352014727,39.26,77890.79,0.0,0.93982,5e-05,6.85253]
[1779352014769,39.26,77890.79,0.0,0.93982,5e-05,6.85253]
[1779352014779,39.26,77890.79,0.0,0.93982,5e-05,6.85253]
[1779352015077,39.26,77890.79,0.0,0.93982,5e-05,6.85253]
[1779352015705,39.26,77892.28,0.0,0.9399,5e-05,6.84468]
[1779352015716,39.26,77892.28,0.0,0.9399,5e-05,6.84468]
[1779352015769,39.26,77892.28,0.0,0.9399,5e-05,6.84468]
[1779352015898,39.26,77892.28,0.0,0.9399,5e-05,6.84468]
[1779352016041,39.26,77892.28,0.0,0.9399,5e-05,6.84468]
[1779352016384,39.26,77893.16,0.0,0.93996,5e-05,6.84015]
[1779352016770,39.26,77893.16,0.0,0.93996,5e-05,6.84015]
[1779352017273,39.26,77897.05,0.0,0.94017,5e-05,6.8217]
[1779352022309,39.25,77897.16,0.0,0.9402,5e-05,6.81906]
[1779352026337,39.25,77895.51,0.0,0.94013,5e-05,6.82498]
[1779352028077,39.25,77895.51,0.0,0.94013,5e-05,6.82498]
[1779352028463,39.24,77897.68,0.0,0.94025,5e-05,6.81405]
[1779352029358,39.24,77899.47,0.0,0.94035,5e-05,6.80536]
[1779352033385,39.24,77901.03,0.0,0.94045,5e-05,6.79656]
[1779352034393,39.24,77903.33,0.0,0.94058,5e-05,6.78555]
[1779352039428,39.23,77903.21,0.0,0.94059,5e-05,6.78424]
[1779352040435,39.23,77899.51,0.0,0.9404,5e-05,6.80094]
[1779352045471,39.23,77898.69,0.0,0.94038,5e-05,6.8027]
[1779352050508,39.22,77897.72,0.0,0.94035,5e-05,6.80513]
[1779352055543,39.22,77898.63,0.0,0.94046,5e-05,6.79487]
[1779352060577,39.21,77899.28,0.0,0.94051,5e-05,6.78988]
[1779352065612,39.21,77898.89,0.0,0.94051,5e-05,6.78973]
[1779352072662,39.2,77899.33,0.0,0.94057,5e-05,6.78495]
[1779352073672,39.2,77908.02,0.0,0.94103,5e-05,6.74452]
[1779352074681,39.2,77925.55,0.0,0.94194,5e-05,6.66384]
[1779352075505,39.2,77925.55,0.0,0.94194,5e-05,6.66384]
[1779352075690,39.2,77931.03,0.0,0.94222,5e-05,6.63864]
[1779352076616,39.2,77931.03,0.0,0.94222,5e-05,6.63864]
[1779352076730,39.2,77931.03,0.0,0.94222,5e-05,6.63864]
[1779352076832,39.2,77938.44,0.0,0.94261,5e-05,6.60478]
[1779352079718,39.2,77934.83,0.0,0.94242,5e-05,6.62093]
[1779352080660,39.2,77934.83,0.0,0.94242,5e-05,6.62093]
[1779352085760,39.2,77935.52,0.0,0.94247,5e-05,6.61709]
[1779352087229,39.2,77935.52,0.0,0.94247,5e-05,6.61709]
[1779352087659,39.2,77935.08,0.0,0.94245,5e-05,6.61896]
[1779352088781,39.2,77941.94,0.0,0.9428,5e-05,6.58755]
[1779352089675,39.2,77941.94,0.0,0.9428,5e-05,6.58755]
[1779352093024,39.2,77941.49,0.0,0.94278,5e-05,6.58937]
[1779352093217,39.2,77943.73,0.0,0.94289,5e-05,6.57908]
[1779352093816,39.2,77945.67,0.0,0.94299,5e-05,6.57029]
[1779352094823,39.2,77947.51,0.0,0.94309,5e-05,6.56192]
[1779352097844,39.19,77949.87,0.0,0.94321,5e-05,6.55118]
[1779352100865,39.19,77951.47,0.0,0.94329,5e-05,6.54394]
[1779352102878,39.19,77953.39,0.0,0.94339,5e-05,6.53528]
[1779352107914,39.2,77952.75,0.0,0.94335,5e-05,6.53827]
[1779352109927,39.2,77951.17,0.0,0.94327,5e-05,6.54545]
[1779352110935,39.2,77957.76,0.0,0.9436,5e-05,6.51573]
[1779352111942,39.2,77961.39,0.0,0.94382,5e-05,6.49544]
[1779352114114,39.2,77961.56,0.0,0.94382,5e-05,6.49482]
[1779352121004,39.2,77961.31,0.0,0.94381,5e-05,6.49655]
[1779352125033,39.2,77959.46,0.0,0.94371,5e-05,6.50519]
[1779352127047,39.2,77961.16,0.0,0.94379,5e-05,6.49773]
[1779352132082,39.2,77960.88,0.0,0.94377,5e-05,6.49933]
[1779352137117,39.2,77960.47,0.0,0.94375,5e-05,6.50147]
[1779352142152,39.2,77960.88,0.0,0.94377,5e-05,6.49992]
[1779352147187,39.2,77962.38,0.0,0.94384,5e-05,6.49346]
[1779352152222,39.2,77963.01,0.0,0.94387,5e-05,6.49096]
[1779352154236,39.2,77956.9,0.0,0.94356,5e-05,6.51861]
[1779352155243,39.2,77951.64,0.0,0.94329,5e-05,6.54237]
[1779352156250,39.2,77949.52,0.0,0.94319,5e-05,6.55194]
[1779352159294,39.2,77959.39,0.0,0.94369,5e-05,6.50733]
[1779352160297,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352160671,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352160756,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352161075,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352161207,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352161248,39.2,77976.92,0.0,0.94456,5e-05,6.42868]
[1779352161305,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352161368,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352161401,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352162071,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352162191,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352162232,39.2,77985.8,0.0,0.945,5e-05,6.38929]
[1779352162310,39.2,77987.19,0.0,0.94507,5e-05,6.38334]
[1779352163304,39.2,77987.19,0.0,0.94507,5e-05,6.38334]
[1779352163317,39.2,77986.29,0.0,0.94502,5e-05,6.3876]
[1779352167178,39.21,77985.31,0.0,0.94496,5e-05,6.39268]
[1779352167318,39.21,77985.31,0.0,0.94496,5e-05,6.39268]
[1779352167345,39.21,77979.06,0.0,0.94465,5e-05,6.42079]
[1779352168352,39.21,77975.37,0.0,0.94447,5e-05,6.43748]
[1779352169359,39.21,77970.67,0.0,0.94423,5e-05,6.45868]
[1779352174394,39.21,77969.86,0.0,0.94421,5e-05,6.45896]
[1779352179431,39.21,77977.05,0.0,0.94457,5e-05,6.42734]
[1779352180774,39.21,77977.05,0.0,0.94457,5e-05,6.42734]
[1779352180803,39.21,77983.58,0.0,0.94489,5e-05,6.39836]
[1779352181446,39.21,77986.88,0.0,0.94505,5e-05,6.38387]
[1779352183376,39.21,77988.43,0.0,0.94512,5e-05,6.37744]
[1779352184469,39.21,77985.43,0.0,0.94497,5e-05,6.39102]
[1779352185476,39.21,77983.49,0.0,0.94487,5e-05,6.39988]
[1779352190511,39.22,77982.11,0.0,0.94479,5e-05,6.40697]
[1779352194893,39.22,77981.99,0.0,0.94478,5e-05,6.40805]
[1779352196238,39.22,77981.47,0.0,0.94475,5e-05,6.41054]
[1779352196339,39.22,77977.62,0.0,0.94456,5e-05,6.42805]
[1779352197560,39.22,77979.14,0.0,0.94463,5e-05,6.42141]
[1779352200038,39.22,77979.23,0.0,0.94463,5e-05,6.42116]
[1779352201384,39.22,77979.27,0.0,0.94463,5e-05,6.42113]
[1779352203528,39.22,77977.37,0.0,0.94454,5e-05,6.43006]
[1779352206039,39.22,77975.16,0.0,0.94442,5e-05,6.44021]
[1779352206096,39.22,77970.55,0.0,0.94419,5e-05,6.46097]
[1779352206623,39.22,77967.54,0.0,0.94404,5e-05,6.47456]
[1779352209491,39.22,77966.38,0.0,0.94398,5e-05,6.47988]
[1779352209644,39.22,77974.76,0.0,0.9444,5e-05,6.44237]
[1779352210651,39.22,77978.56,0.0,0.94459,5e-05,6.4255]
[1779352211658,39.22,77976.91,0.0,0.9445,5e-05,6.43302]
[1779352212665,39.22,77974.61,0.0,0.94439,5e-05,6.44343]
[1779352214679,39.22,77972.82,0.0,0.9443,5e-05,6.45167]
[1779352215685,39.22,77967.0,0.0,0.944,5e-05,6.47786]
[1779352216493,39.22,77967.0,0.0,0.944,5e-05,6.47786]
[1779352216693,39.22,77961.12,0.0,0.94371,5e-05,6.50435]
[1779352219192,39.22,77960.28,0.0,0.94366,5e-05,6.50815]
[1779352223743,39.22,77957.72,0.0,0.94354,5e-05,6.51974]
[1779352228778,39.22,77957.26,0.0,0.94351,5e-05,6.52183]
[1779352233814,39.22,77956.78,0.0,0.94352,5e-05,6.52006]
[1779352234821,39.22,77950.38,0.0,0.94319,5e-05,6.54895]
[1779352235828,39.22,77946.84,0.0,0.94302,5e-05,6.56493]
[1779352239857,39.22,77945.18,0.0,0.94293,5e-05,6.57217]
[1779352241871,39.22,77947.61,0.0,0.94306,5e-05,6.56104]
[1779352243885,39.22,77945.81,0.0,0.94297,5e-05,6.56909]
[1779352248919,39.22,77943.91,0.0,0.94288,5e-05,6.57737]
[1779352250933,39.22,77938.51,0.0,0.9426,5e-05,6.60171]
[1779352254391,39.22,77939.34,0.0,0.94265,5e-05,6.59771]
[1779352254962,39.22,77942.39,0.0,0.9428,5e-05,6.58366]
[1779352255969,39.22,77946.51,0.0,0.94301,5e-05,6.56492]
[1779352258992,39.22,77949.21,0.0,0.94315,5e-05,6.55257]
[1779352262870,39.22,77949.61,0.0,0.94317,5e-05,6.55068]
[1779352268055,39.22,77949.54,0.0,0.94317,5e-05,6.55089]
[1779352270070,39.22,77946.46,0.0,0.94302,5e-05,6.5648]
[1779352271077,39.22,77944.59,0.0,0.94292,5e-05,6.57324]
[1779352276112,39.22,77940.62,0.0,0.94272,5e-05,6.59101]
[1779352278126,39.22,77943.17,0.0,0.94285,5e-05,6.57932]
[1779352279775,39.22,77943.01,0.0,0.94285,5e-05,6.57997]
[1779352284168,39.22,77945.26,0.0,0.94296,5e-05,6.56948]
[1779352286182,39.22,77948.16,0.0,0.94311,5e-05,6.55626]
[1779352291217,39.22,77948.45,0.0,0.94316,5e-05,6.55086]
[1779352296252,39.22,77946.55,0.0,0.94306,5e-05,6.55945]
[1779352301287,39.22,77946.39,0.0,0.94305,5e-05,6.56014]
[1779352306322,39.22,77946.52,0.0,0.94306,5e-05,6.55953]
[1779352311357,39.22,77946.06,0.0,0.94304,5e-05,6.56162]
[1779352315385,39.22,77942.66,0.0,0.94287,5e-05,6.57699]
[1779352316392,39.22,77940.9,0.0,0.94278,5e-05,6.58494]
[1779352321427,39.22,77940.34,0.0,0.94275,5e-05,6.5872]
[1779352323441,39.22,77945.96,0.0,0.94304,5e-05,6.56161]
[1779352324448,39.22,77948.75,0.0,0.94318,5e-05,6.54897]
[1779352329483,39.22,77947.97,0.0,0.94314,5e-05,6.55254]
[1779352334518,39.22,77946.91,0.0,0.94309,5e-05,6.55733]
[1779352336531,39.22,77945.25,0.0,0.943,5e-05,6.56485]
[1779352337539,39.22,77943.27,0.0,0.9429,5e-05,6.5738]
[1779352342863,39.22,77943.15,0.0,0.9429,5e-05,6.57422]
[1779352342941,39.22,77935.5,0.0,0.94251,5e-05,6.60889]
[1779352343581,39.22,77933.54,0.0,0.94241,5e-05,6.61771]
[1779352346601,39.21,77936.43,0.0,0.94256,5e-05,6.60424]
[1779352351637,39.21,77937.42,0.0,0.94265,5e-05,6.5953]
[1779352357679,39.21,77937.72,0.0,0.94267,5e-05,6.59344]
[1779352362715,39.21,77937.71,0.0,0.94267,5e-05,6.59304]
[1779352363722,39.21,77935.96,0.0,0.94258,5e-05,6.60089]
[1779352364728,39.21,77933.95,0.0,0.94248,5e-05,6.60992]
[1779352367219,39.21,77933.94,0.0,0.94248,5e-05,6.60984]
[1779352369764,39.21,77931.29,0.0,0.94235,5e-05,6.6214]
[1779352371778,39.21,77928.41,0.0,0.94221,5e-05,6.63422]
[1779352373196,39.21,77928.41,0.0,0.94221,5e-05,6.63422]
[1779352374799,39.21,77931.26,0.0,0.94236,5e-05,6.62076]
[1779352375806,39.21,77933.17,0.0,0.94246,5e-05,6.61193]
[1779352379834,39.21,77930.17,0.0,0.94231,5e-05,6.62506]
[1779352383862,39.2,77933.55,0.0,0.94249,5e-05,6.6091]
[1779352388901,39.2,77933.74,0.0,0.94251,5e-05,6.60763]
[1779352390915,39.2,77932.05,0.0,0.94242,5e-05,6.61507]
[1779352391801,39.2,77932.05,0.0,0.94242,5e-05,6.61507]
[1779352392066,39.2,77922.09,0.0,0.94191,5e-05,6.66035]
[1779352393239,39.2,77922.09,0.0,0.94191,5e-05,6.66035]
[1779352393332,39.2,77916.9,0.0,0.94165,5e-05,6.68362]
[1779352393936,39.2,77914.12,0.0,0.9415,5e-05,6.69635]
[1779352394919,39.2,77914.12,0.0,0.9415,5e-05,6.69635]
[1779352396957,39.2,77905.51,0.0,0.94106,5e-05,6.73503]
[1779352397964,39.2,77902.36,0.0,0.9409,5e-05,6.74919]
[1779352398971,39.2,77898.65,0.0,0.94071,5e-05,6.76592]
[1779352401232,39.2,77898.94,0.0,0.94073,5e-05,6.76419]
[1779352401287,39.19,77894.89,0.0,0.94052,5e-05,6.78249]
[1779352401992,39.19,77889.32,0.0,0.94023,5e-05,6.80782]
[1779352406020,39.19,77886.43,0.0,0.9401,5e-05,6.81939]
[1779352406928,39.19,77886.43,0.0,0.9401,5e-05,6.81939]
[1779352407386,39.19,77886.43,0.0,0.9401,5e-05,6.81939]
[1779352407453,39.19,77882.45,0.0,0.9399,5e-05,6.83686]
[1779352409041,39.19,77879.28,0.0,0.93974,5e-05,6.85106]
[1779352412062,39.18,77882.01,0.0,0.93993,5e-05,6.83273]
[1779352414286,39.18,77881.06,0.0,0.93989,5e-05,6.83663]
[1779352418387,39.17,77879.05,0.0,0.93982,5e-05,6.84284]
[1779352424146,39.17,77877.76,0.0,0.93978,5e-05,6.84623]
[1779352428581,39.16,77877.67,0.0,0.93979,5e-05,6.84562]
[1779352432207,39.16,77880.43,0.0,0.93997,5e-05,6.82982]
[1779352442277,39.1,77881.43,0.0,0.94028,5e-05,6.80149]
[1779352447311,39.1,77882.52,0.0,0.94036,5e-05,6.79448]
[1779352451566,39.09,77882.76,0.0,0.94038,5e-05,6.79261]
[1779352454361,39.09,77880.75,0.0,0.9403,5e-05,6.80008]
[1779352459396,39.08,77879.78,0.0,0.94027,5e-05,6.80269]
[1779352464658,39.08,77879.77,0.0,0.94029,5e-05,6.80085]
[1779352464436,39.08,77877.19,0.0,0.94016,5e-05,6.81245]
[1779352469472,39.07,77874.35,0.0,0.94003,5e-05,6.82373]
[1779352474506,39.07,77874.09,0.0,0.94007,5e-05,6.81893]
[1779352479542,39.06,77873.11,0.0,0.94004,5e-05,6.82153]
[1779352481556,39.06,77875.14,0.0,0.94015,5e-05,6.81132]
[1779352486590,39.06,77874.05,0.0,0.94012,5e-05,6.81456]
[1779352488605,39.06,77877.68,0.0,0.94032,5e-05,6.79695]
[1779352494646,39.05,77878.18,0.0,0.94037,5e-05,6.7926]
[1779352498678,39.05,77880.93,0.0,0.94053,5e-05,6.77853]
[1779352499684,39.05,77883.94,0.0,0.94069,5e-05,6.76427]
[1779352502707,39.05,77887.52,0.0,0.94089,5e-05,6.74682]
[1779352508749,39.04,77887.41,0.0,0.9409,5e-05,6.74565]
[1779352515799,39.04,77887.04,0.0,0.94091,5e-05,6.74528]
[1779352517813,39.04,77889.08,0.0,0.94102,5e-05,6.73524]
[1779352523855,39.03,77890.24,0.0,0.9411,5e-05,6.72811]
[1779352528890,39.03,77890.84,0.0,0.94115,5e-05,6.72383]
[1779352530598,39.03,77890.84,0.0,0.94115,5e-05,6.72383]
[1779352531911,39.03,77892.84,0.0,0.94129,5e-05,6.70969]
[1779352533924,39.02,77896.48,0.0,0.94149,5e-05,6.69235]
[1779352536946,39.02,77898.87,0.0,0.94162,5e-05,6.6806]
[1779352537953,39.02,77903.04,0.0,0.94184,5e-05,6.6612]
[1779352538960,39.02,77900.79,0.0,0.94173,5e-05,6.67132]
[1779352539967,39.02,77898.23,0.0,0.9416,5e-05,6.68287]
[1779352545007,39.02,77898.57,0.0,0.94163,5e-05,6.68008]
[1779352548024,39.02,77894.0,0.0,0.9414,5e-05,6.70037]
[1779352551958,39.01,77894.44,0.0,0.94143,5e-05,6.69777]
[1779352552067,39.01,77894.44,0.0,0.94143,5e-05,6.69777]
[1779352553902,39.01,77893.94,0.0,0.94141,5e-05,6.69922]
[1779352553954,39.01,77893.94,0.0,0.94141,5e-05,6.69922]
[1779352554432,39.01,77889.43,0.0,0.94118,5e-05,6.71974]
[1779352555073,39.01,77885.52,0.0,0.94098,5e-05,6.73749]
[1779352556505,39.01,77885.52,0.0,0.94098,5e-05,6.73749]
[1779352560816,39.01,77886.16,0.0,0.94103,5e-05,6.7328]
[1779352567157,39.0,77884.66,0.0,0.94098,5e-05,6.73731]
[1779352570503,39.0,77884.82,0.0,0.94099,5e-05,6.73591]
[1779352571185,39.0,77878.23,0.0,0.94065,5e-05,6.76578]
[1779352572192,39.0,77873.34,0.0,0.9404,5e-05,6.78812]
[1779352577227,38.99,77872.98,0.0,0.9404,5e-05,6.7878]
[1779352583269,38.99,77872.8,0.0,0.94042,5e-05,6.7863]
[1779352588304,38.98,77872.81,0.0,0.94044,5e-05,6.78433]
[1779352593338,38.98,77871.34,0.0,0.94042,5e-05,6.78523]
[1779352598373,38.97,77871.57,0.0,0.94045,5e-05,6.78229]
[1779352600778,38.97,77873.64,0.0,0.94057,5e-05,6.77158]
[1779352601394,38.97,77875.57,0.0,0.94067,5e-05,6.76262]
[1779352605788,38.97,77871.45,0.0,0.94047,5e-05,6.78011]
[1779352606430,38.97,77868.03,0.0,0.94029,5e-05,6.79602]
[1779352608444,38.96,77860.32,0.0,0.93989,5e-05,6.83124]
[1779352613479,38.96,77861.06,0.0,0.93995,5e-05,6.82569]
[1779352615508,38.96,77863.26,0.0,0.94008,5e-05,6.81458]
[1779352620543,38.95,77864.15,0.0,0.94015,5e-05,6.80841]
[1779352622557,38.95,77859.12,0.0,0.93989,5e-05,6.83109]
[1779352623564,38.95,77854.41,0.0,0.93964,5e-05,6.85272]
[1779352624571,38.95,77852.51,0.0,0.93954,5e-05,6.86119]
[1779352625578,38.95,77855.46,0.0,0.93971,5e-05,6.84691]
[1779352630614,38.94,77854.74,0.0,0.9397,5e-05,6.84757]
[1779352633635,38.94,77856.88,0.0,0.93983,5e-05,6.8362]
[1779352634642,38.94,77861.78,0.0,0.9401,5e-05,6.81289]
[1779352639677,38.93,77862.0,0.0,0.94013,5e-05,6.80988]
[1779352644712,38.93,77855.65,0.0,0.93981,5e-05,6.83763]
[1779352645719,38.93,77852.42,0.0,0.93964,5e-05,6.85231]
[1779352647732,38.92,77854.4,0.0,0.93976,5e-05,6.84213]
[1779352651761,38.92,77861.14,0.0,0.94017,5e-05,6.80485]
[1779352652768,38.92,77863.06,0.0,0.94028,5e-05,6.79551]
[1779352657804,38.91,77857.59,0.0,0.94001,5e-05,6.8192]
[1779352658812,38.91,77850.49,0.0,0.93963,5e-05,6.85201]
[1779352660834,38.91,77849.32,0.0,0.93958,5e-05,6.85656]
[1779352661841,38.91,77853.72,0.0,0.93982,5e-05,6.83548]
[1779352666876,38.9,77854.44,0.0,0.93988,5e-05,6.8299]
[1779352671911,38.9,77851.96,0.0,0.93978,5e-05,6.83928]
[1779352677224,38.89,77851.17,0.0,0.93976,5e-05,6.84109]
[1779352682988,38.89,77851.18,0.0,0.93979,5e-05,6.83773]
[1779352689030,38.88,77851.02,0.0,0.93982,5e-05,6.83562]
[1779352691030,38.88,77851.02,0.0,0.93982,5e-05,6.83562]
[1779352692053,38.88,77854.79,0.0,0.94004,5e-05,6.81656]
[1779352693059,38.88,77857.5,0.0,0.94019,5e-05,6.80345]
[1779352695072,38.87,77855.46,0.0,0.94009,5e-05,6.81212]
[1779352698093,38.87,77853.21,0.0,0.93998,5e-05,6.82129]
[1779352699500,38.87,77853.21,0.0,0.93998,5e-05,6.82129]
[1779352703129,38.86,77850.7,0.0,0.93987,5e-05,6.83072]
[1779352708165,38.86,77848.83,0.0,0.9398,5e-05,6.83705]
[1779352713200,38.85,77848.27,0.0,0.93983,5e-05,6.83311]
[1779352714980,38.85,77847.49,0.0,0.93979,5e-05,6.83627]
[1779352715276,38.85,77847.49,0.0,0.93979,5e-05,6.83627]
[1779352715373,38.85,77844.19,0.0,0.93962,5e-05,6.85124]
[1779352717228,38.85,77840.54,0.0,0.93944,5e-05,6.86732]
[1779352720013,38.84,77838.86,0.0,0.93936,5e-05,6.87409]
[1779352722267,38.84,77841.19,0.0,0.9395,5e-05,6.86145]
[1779352723274,38.84,77843.73,0.0,0.93965,5e-05,6.84898]
[1779352728310,38.83,77845.64,0.0,0.93978,5e-05,6.83741]
[1779352729317,38.83,77843.72,0.0,0.93968,5e-05,6.84591]
[1779352734352,38.83,77842.1,0.0,0.93962,5e-05,6.85085]
[1779352740394,38.82,77841.18,0.0,0.93961,5e-05,6.85196]
[1779352743415,38.81,77843.96,0.0,0.93978,5e-05,6.83733]
[1779352748450,38.81,77845.12,0.0,0.93987,5e-05,6.82938]
[1779352751471,38.8,77848.39,0.0,0.94006,5e-05,6.81259]
[1779352756506,38.8,77845.52,0.0,0.93993,5e-05,6.82369]
[1779352762549,38.79,77845.49,0.0,0.93996,5e-05,6.82088]
[1779352764563,38.79,77841.87,0.0,0.93978,5e-05,6.83688]
[1779352765570,38.79,77827.08,0.0,0.93899,5e-05,6.90601]
[1779352766577,38.79,77822.51,0.0,0.93874,5e-05,6.92698]
[1779352767584,38.79,77828.09,0.0,0.93906,5e-05,6.89995]
[1779352769598,38.78,77831.51,0.0,0.93926,5e-05,6.88256]
[1779352770605,38.78,77833.51,0.0,0.93937,5e-05,6.87254]
[1779352772778,38.78,77836.91,0.0,0.93961,5e-05,6.8508]
[1779352774633,38.78,77839.72,0.0,0.93976,5e-05,6.83707]
[1779352776647,38.77,77845.28,0.0,0.94007,5e-05,6.80996]
[1779352781682,38.77,77843.94,0.0,0.94003,5e-05,6.81396]
[1779352783709,38.77,77846.28,0.0,0.94016,5e-05,6.80209]
[1779352784716,38.76,77848.22,0.0,0.94027,5e-05,6.79255]
[1779352789750,38.76,77847.19,0.0,0.94024,5e-05,6.79523]
[1779352794786,38.75,77848.13,0.0,0.94032,5e-05,6.7883]
[1779352798815,38.75,77851.06,0.0,0.94049,5e-05,6.77296]
[1779352799821,38.75,77854.18,0.0,0.94066,5e-05,6.758]
[1779352804857,38.74,77854.71,0.0,0.94071,5e-05,6.75382]
[1779352810901,38.74,77854.82,0.0,0.94074,5e-05,6.75127]
[1779352815936,38.74,77853.89,0.0,0.94071,5e-05,6.75399]
[1779352817951,38.73,77851.7,0.0,0.9406,5e-05,6.76356]
[1779352818957,38.73,77846.11,0.0,0.94031,5e-05,6.78936]
[1779352819964,38.73,77842.85,0.0,0.94013,5e-05,6.80426]
[1779352826007,38.73,77842.08,0.0,0.94012,5e-05,6.80542]
[1779352831042,38.72,77846.36,0.0,0.94041,5e-05,6.77928]
[1779352832049,38.72,77852.07,0.0,0.94071,5e-05,6.7522]
[1779352835070,38.72,77853.94,0.0,0.94082,5e-05,6.7425]
[1779352840105,38.71,77855.62,0.0,0.94093,5e-05,6.73316]
[1779352845140,38.71,77856.47,0.0,0.94099,5e-05,6.7278]
[1779352850175,38.71,77856.24,0.0,0.94099,5e-05,6.72753]
[1779352852189,38.71,77853.87,0.0,0.94087,5e-05,6.73805]
[1779352854203,38.71,77851.78,0.0,0.94077,5e-05,6.74723]
[1779352858230,38.7,77856.49,0.0,0.94103,5e-05,6.72411]
[1779352859238,38.7,77859.47,0.0,0.94119,5e-05,6.70998]
[1779352865280,38.7,77859.54,0.0,0.94121,5e-05,6.70831]
[1779352867294,38.7,77861.96,0.0,0.94135,5e-05,6.69662]
[1779352871322,38.7,77864.23,0.0,0.94147,5e-05,6.6853]
[1779352876357,38.69,77866.78,0.0,0.94162,5e-05,6.67265]
[1779352881394,38.69,77867.42,0.0,0.94166,5e-05,6.66902]
[1779352885422,38.69,77864.39,0.0,0.9415,5e-05,6.68258]
[1779352890457,38.69,77863.66,0.0,0.94147,5e-05,6.68526]
[1779352891464,38.69,77860.98,0.0,0.94137,5e-05,6.69356]
[1779352892471,38.69,77858.25,0.0,0.94122,5e-05,6.70611]
[1779352899520,38.69,77857.84,0.0,0.94121,5e-05,6.70674]
[1779352904555,38.68,77855.9,0.0,0.94112,5e-05,6.71483]
[1779352909591,38.68,77855.61,0.0,0.94112,5e-05,6.71514]
[1779352914626,38.68,77855.92,0.0,0.94115,5e-05,6.7126]
[1779352919662,38.68,77855.32,0.0,0.94113,5e-05,6.71429]
[1779352924697,38.67,77855.21,0.0,0.94114,5e-05,6.71366]
[1779352929731,38.67,77855.85,0.0,0.94118,5e-05,6.70952]
[1779352934767,38.67,77856.36,0.0,0.94122,5e-05,6.70597]
[1779352938796,38.67,77854.38,0.0,0.94113,5e-05,6.71429]
[1779352943831,38.66,77855.35,0.0,0.94119,5e-05,6.70855]
[1779352948866,38.66,77852.21,0.0,0.94104,5e-05,6.72197]
[1779352949873,38.66,77849.88,0.0,0.94092,5e-05,6.73261]
[1779352950880,38.66,77846.15,0.0,0.94072,5e-05,6.74977]
[1779352955915,38.65,77847.19,0.0,0.94083,5e-05,6.73938]
[1779352958936,38.65,77849.87,0.0,0.94098,5e-05,6.72597]
[1779352959943,38.65,77852.66,0.0,0.94113,5e-05,6.71266]
[1779352966992,38.65,77851.36,0.0,0.94108,5e-05,6.71671]
[1779352969006,38.65,77854.55,0.0,0.94126,5e-05,6.70133]
[1779352974041,38.64,77857.24,0.0,0.94141,5e-05,6.6877]
[1779352977062,38.64,77860.38,0.0,0.94159,5e-05,6.67248]
[1779352982097,38.64,77862.06,0.0,0.94168,5e-05,6.66381]
[1779352987131,38.64,77862.2,0.0,0.9417,5e-05,6.66242]
[1779352990153,38.64,77860.26,0.0,0.9416,5e-05,6.67103]
[1779352995188,38.63,77859.52,0.0,0.94157,5e-05,6.67375]
[1779353000223,38.63,77861.67,0.0,0.94169,5e-05,6.6631]
[1779353004252,38.63,77867.59,0.0,0.94201,5e-05,6.63516]
[1779353006265,38.63,77872.52,0.0,0.94227,5e-05,6.61221]
[1779353007272,38.63,77876.05,0.0,0.94245,5e-05,6.59586]
[1779353008279,38.63,77879.95,0.0,0.94266,5e-05,6.57785]
[1779353011300,38.63,77878.05,0.0,0.94259,5e-05,6.58267]
[1779353016335,38.63,77876.49,0.0,0.94251,5e-05,6.58993]
[1779353021373,38.63,77876.2,0.0,0.94249,5e-05,6.5913]
[1779353026408,38.63,77876.87,0.0,0.94253,5e-05,6.58828]
[1779353031442,38.63,77877.51,0.0,0.94256,5e-05,6.58544]
[1779353036477,38.63,77878.51,0.0,0.94261,5e-05,6.58099]
[1779353040506,38.63,77873.63,0.0,0.94235,5e-05,6.60365]
[1779353041513,38.63,77869.99,0.0,0.94216,5e-05,6.62048]
[1779353043527,38.63,77866.16,0.0,0.94196,5e-05,6.63815]
[1779353047555,38.63,77863.59,0.0,0.94183,5e-05,6.64982]
[1779353052590,38.63,77862.98,0.0,0.9418,5e-05,6.65226]
[1779353057625,38.63,77861.98,0.0,0.94175,5e-05,6.6565]
[1779353063667,38.63,77862.34,0.0,0.94178,5e-05,6.6543]
[1779353068702,38.63,77862.23,0.0,0.94178,5e-05,6.65435]
[1779353073737,38.63,77862.17,0.0,0.94181,5e-05,6.65007]
[1779353079780,38.63,77861.22,0.0,0.94177,5e-05,6.65383]
[1779353084814,38.62,77861.7,0.0,0.9418,5e-05,6.65105]
[1779353089849,38.62,77861.42,0.0,0.94179,5e-05,6.65176]
[1779353094884,38.62,77860.87,0.0,0.94177,5e-05,6.6537]
[1779353099920,38.62,77861.03,0.0,0.94179,5e-05,6.65231]
[1779353103948,38.62,77859.08,0.0,0.94169,5e-05,6.66085]
[1779353108580,38.62,77857.72,0.0,0.94162,5e-05,6.66672]
[1779353109990,38.62,77855.06,0.0,0.94149,5e-05,6.67861]
[1779353110509,38.62,77855.06,0.0,0.94149,5e-05,6.67861]
[1779353110997,38.62,77833.93,0.0,0.94036,5e-05,6.77723]
[1779353113258,38.62,77833.53,0.0,0.94034,5e-05,6.77892]
[1779353113273,38.62,77833.53,0.0,0.94034,5e-05,6.77892]
[1779353113345,38.61,77834.25,0.0,0.94039,5e-05,6.77484]
[1779353114428,38.61,77834.22,0.0,0.94039,5e-05,6.77498]
[1779353114529,38.61,77834.22,0.0,0.94039,5e-05,6.77498]
[1779353114642,38.61,77834.22,0.0,0.94039,5e-05,6.77498]
[1779353119105,38.61,77835.42,0.0,0.94047,5e-05,6.76795]
[1779353122939,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123010,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123025,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123143,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123243,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123273,38.61,77838.62,0.0,0.94065,5e-05,6.75167]
[1779353123344,38.61,77838.92,0.0,0.94068,5e-05,6.74968]
[1779353126047,38.61,77836.35,0.0,0.94054,5e-05,6.76144]
[1779353126203,38.61,77836.35,0.0,0.94054,5e-05,6.76144]
[1779353126269,38.61,77836.35,0.0,0.94054,5e-05,6.76144]
[1779353129573,38.6,77831.4,0.0,0.94029,5e-05,6.78315]
[1779353130837,38.6,77830.3,0.0,0.94023,5e-05,6.78832]
[1779353131004,38.6,77830.3,0.0,0.94023,5e-05,6.78832]
[1779353131023,38.6,77830.3,0.0,0.94023,5e-05,6.78832]
[1779353131643,38.6,77830.68,0.0,0.94029,5e-05,6.78182]
[1779353131654,38.6,77830.68,0.0,0.94029,5e-05,6.78182]
[1779353131770,38.6,77830.68,0.0,0.94029,5e-05,6.78182]
[1779353132146,38.6,77830.6,0.0,0.94029,5e-05,6.78187]
[1779353137181,38.6,77831.62,0.0,0.94037,5e-05,6.77547]
[1779353142216,38.59,77830.71,0.0,0.94034,5e-05,6.77818]
[1779353147251,38.59,77832.73,0.0,0.94046,5e-05,6.76718]
[1779353149907,38.59,77830.44,0.0,0.94034,5e-05,6.77736]
[1779353149917,38.59,77830.44,0.0,0.94034,5e-05,6.77736]
[1779353149965,38.59,77830.44,0.0,0.94034,5e-05,6.77736]
[1779353150036,38.59,77830.44,0.0,0.94034,5e-05,6.77736]
[1779353150271,38.59,77830.44,0.0,0.94034,5e-05,6.77736]
[1779353150271,38.59,77829.06,0.0,0.94027,5e-05,6.78355]
[1779353155309,38.58,77829.57,0.0,0.94032,5e-05,6.77951]
[1779353156858,38.58,77829.77,0.0,0.94033,5e-05,6.77826]
[1779353158396,38.58,77829.67,0.0,0.94033,5e-05,6.77843]
[1779353158462,38.58,77830.14,0.0,0.94036,5e-05,6.77591]
[1779353158484,38.58,77830.14,0.0,0.94036,5e-05,6.77591]
[1779353158537,38.58,77830.14,0.0,0.94036,5e-05,6.77591]
[1779353159337,38.58,77827.38,0.0,0.94021,5e-05,6.78859]
[1779353163666,38.58,77829.94,0.0,0.94037,5e-05,6.77526]
[1779353163715,38.58,77829.94,0.0,0.94037,5e-05,6.77526]
[1779353163772,38.58,77829.94,0.0,0.94037,5e-05,6.77526]
[1779353163781,38.58,77829.94,0.0,0.94037,5e-05,6.77526]
[1779353164025,38.58,77829.94,0.0,0.94037,5e-05,6.77526]
[1779353164372,38.58,77830.65,0.0,0.94041,5e-05,6.77162]
[1779353169407,38.57,77830.65,0.0,0.94043,5e-05,6.77015]
[1779353173893,38.57,77829.65,0.0,0.94038,5e-05,6.77397]
[1779353173940,38.57,77829.65,0.0,0.94038,5e-05,6.77397]
[1779353174005,38.57,77829.65,0.0,0.94038,5e-05,6.77397]
[1779353174025,38.57,77829.65,0.0,0.94038,5e-05,6.77397]
[1779353174099,38.57,77829.51,0.0,0.94038,5e-05,6.77433]
[1779353179478,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181045,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181108,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181171,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181244,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181273,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181354,38.56,77827.05,0.0,0.94026,5e-05,6.78412]
[1779353181374,38.56,77822.31,0.0,0.94002,5e-05,6.80578]
[1779353182712,38.56,77821.33,0.0,0.93996,5e-05,6.81041]
[1779353185040,38.56,77820.82,0.0,0.93994,5e-05,6.8121]
[1779353185149,38.56,77820.82,0.0,0.93994,5e-05,6.8121]
[1779353189021,38.56,77820.77,0.0,0.93995,5e-05,6.81163]
[1779353189147,38.56,77820.77,0.0,0.93995,5e-05,6.81163]
[1779353193023,38.55,77819.78,0.0,0.93995,5e-05,6.81018]
[1779353193177,38.55,77819.78,0.0,0.93995,5e-05,6.81018]
[1779353193269,38.55,77819.78,0.0,0.93995,5e-05,6.81018]
[1779353193443,38.55,77818.98,0.0,0.93992,5e-05,6.81325]
[1779353194717,38.55,77818.17,0.0,0.93987,5e-05,6.81708]
[1779353194777,38.55,77818.17,0.0,0.93987,5e-05,6.81708]
[1779353194806,38.55,77818.17,0.0,0.93987,5e-05,6.81708]
[1779353195057,38.55,77818.17,0.0,0.93987,5e-05,6.81708]
[1779353195118,38.55,77818.17,0.0,0.93987,5e-05,6.81708]
[1779353195148,38.55,77818.22,0.0,0.93988,5e-05,6.81649]
[1779353196150,38.55,77818.22,0.0,0.93988,5e-05,6.81649]
[1779353196320,38.55,77818.22,0.0,0.93988,5e-05,6.81649]
[1779353196394,38.55,77823.78,0.0,0.94019,5e-05,6.7896]
[1779353197167,38.55,77823.78,0.0,0.94019,5e-05,6.7896]
[1779353197222,38.55,77823.78,0.0,0.94019,5e-05,6.7896]
[1779353197278,38.55,77823.78,0.0,0.94019,5e-05,6.7896]
[1779353197323,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353197693,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353197746,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353197777,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353197856,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353197905,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353198145,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353198270,38.55,77833.67,0.0,0.94072,5e-05,6.74288]
[1779353198371,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353198530,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353198799,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353198905,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353198949,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199033,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199160,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199196,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199284,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199294,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199412,38.55,77839.04,0.0,0.94101,5e-05,6.71753]
[1779353199298,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353199541,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353199621,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353199807,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353199896,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200041,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200057,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200105,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200168,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200279,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200291,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200339,38.55,77839.98,0.0,0.94106,5e-05,6.71294]
[1779353200415,38.55,77838.95,0.0,0.94101,5e-05,6.71757]
[1779353203029,38.54,77838.48,0.0,0.94101,5e-05,6.71775]
[1779353203090,38.54,77838.48,0.0,0.94101,5e-05,6.71775]
[1779353203135,38.54,77838.48,0.0,0.94101,5e-05,6.71775]
[1779353203191,38.54,77837.52,0.0,0.94096,5e-05,6.72205]
[1779353204093,38.54,77837.52,0.0,0.94096,5e-05,6.72205]
[1779353204271,38.54,77837.52,0.0,0.94096,5e-05,6.72205]
[1779353204278,38.54,77837.52,0.0,0.94096,5e-05,6.72205]
[1779353204330,38.54,77837.52,0.0,0.94096,5e-05,6.72205]
[1779353204371,38.54,77837.86,0.0,0.94098,5e-05,6.72005]
[1779353205101,38.54,77837.86,0.0,0.94098,5e-05,6.72005]
[1779353205274,38.54,77837.86,0.0,0.94098,5e-05,6.72005]
[1779353205285,38.54,77837.86,0.0,0.94098,5e-05,6.72005]
[1779353205340,38.54,77837.86,0.0,0.94098,5e-05,6.72005]
[1779353205938,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206037,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206068,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206115,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206193,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206236,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206289,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206304,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353206358,38.54,77838.24,0.0,0.941,5e-05,6.71807]
[1779353207025,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207091,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207138,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207204,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207253,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207273,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207387,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207432,38.54,77838.9,0.0,0.94104,5e-05,6.71479]
[1779353207306,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353207491,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353207520,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353207564,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353207768,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353207914,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353208138,38.54,77838.29,0.0,0.94101,5e-05,6.71744]
[1779353208239,38.54,77839.07,0.0,0.94105,5e-05,6.7136]
[1779353210221,38.54,77839.38,0.0,0.94107,5e-05,6.71215]
[1779353210273,38.54,77839.38,0.0,0.94107,5e-05,6.71215]
[1779353210330,38.54,77839.38,0.0,0.94107,5e-05,6.71215]
[1779353210369,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353210529,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353211013,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353211029,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353211103,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353211362,38.54,77839.06,0.0,0.94106,5e-05,6.71326]
[1779353211111,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353211499,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353211532,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353211678,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353211732,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353212375,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353212417,38.54,77838.38,0.0,0.94102,5e-05,6.71645]
[1779353212526,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353212541,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213025,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213060,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213173,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213281,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213429,38.54,77837.07,0.0,0.94096,5e-05,6.72217]
[1779353213361,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353213750,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353214065,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353214237,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353214274,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353214443,38.54,77836.21,0.0,0.94091,5e-05,6.72598]
[1779353215144,38.54,77836.55,0.0,0.94093,5e-05,6.72418]
[1779353215286,38.54,77836.55,0.0,0.94093,5e-05,6.72418]
[1779353215329,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215529,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215601,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215672,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215772,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215925,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353215950,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353216021,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353216034,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353216253,38.54,77839.67,0.0,0.9411,5e-05,6.70938]
[1779353216355,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353216610,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353216687,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353216770,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353216862,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353217103,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353217208,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353217272,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353217361,38.54,77841.19,0.0,0.94118,5e-05,6.70209]
[1779353217462,38.54,77841.79,0.0,0.94122,5e-05,6.69911]
[1779353217520,38.54,77841.79,0.0,0.94122,5e-05,6.69911]
[1779353217528,38.54,77841.79,0.0,0.94122,5e-05,6.69911]
[1779353217557,38.54,77841.79,0.0,0.94122,5e-05,6.69911]
[1779353217746,38.54,77842.08,0.0,0.94123,5e-05,6.69775]
[1779353220662,38.54,77842.16,0.0,0.94124,5e-05,6.69704]
[1779353220837,38.54,77842.16,0.0,0.94124,5e-05,6.69704]
[1779353221095,38.54,77842.16,0.0,0.94124,5e-05,6.69704]
[1779353221219,38.54,77842.16,0.0,0.94124,5e-05,6.69704]
[1779353221343,38.54,77842.16,0.0,0.94124,5e-05,6.69704]
[1779353221425,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353221536,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353221856,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353222039,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353222170,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353222203,38.53,77849.81,0.0,0.94165,5e-05,6.66105]
[1779353222265,38.53,77852.89,0.0,0.94182,5e-05,6.64662]
[1779353223223,38.53,77852.89,0.0,0.94182,5e-05,6.64662]
[1779353223280,38.53,77852.89,0.0,0.94182,5e-05,6.64662]
[1779353223304,38.53,77849.03,0.0,0.94161,5e-05,6.66448]
[1779353223788,38.53,77845.96,0.0,0.94145,5e-05,6.6788]
[1779353228823,38.53,77839.94,0.0,0.94114,5e-05,6.70622]
[1779353229932,38.53,77839.94,0.0,0.94114,5e-05,6.70622]
[1779353229974,38.53,77836.96,0.0,0.94098,5e-05,6.71998]
[1779353232851,38.53,77834.92,0.0,0.94088,5e-05,6.72891]
[1779353234865,38.53,77830.54,0.0,0.94065,5e-05,6.74902]
[1779353239900,38.53,77830.27,0.0,0.94065,5e-05,6.74902]
[1779353242921,38.52,77826.49,0.0,0.94045,5e-05,6.76602]
[1779353243927,38.52,77822.36,0.0,0.94023,5e-05,6.78518]
[1779353246949,38.52,77824.29,0.0,0.94035,5e-05,6.77515]
[1779353251984,38.52,77824.35,0.0,0.9404,5e-05,6.76937]
[1779353257019,38.51,77825.02,0.0,0.94045,5e-05,6.76482]
[1779353260040,38.51,77822.88,0.0,0.94035,5e-05,6.77409]
[1779353265075,38.51,77824.49,0.0,0.94045,5e-05,6.76508]
[1779353266082,38.51,77827.72,0.0,0.94063,5e-05,6.74962]
[1779353267089,38.51,77829.78,0.0,0.94074,5e-05,6.73969]
[1779353268096,38.51,77831.49,0.0,0.94083,5e-05,6.73143]
[1779353273131,38.51,77831.39,0.0,0.94084,5e-05,6.73078]
[1779353275145,38.5,77833.56,0.0,0.94096,5e-05,6.72015]
[1779353276152,38.5,77836.05,0.0,0.9411,5e-05,6.70826]
[1779353278166,38.5,77832.73,0.0,0.94092,5e-05,6.72343]
[1779353281187,38.5,77835.32,0.0,0.94107,5e-05,6.71067]
[1779353286222,38.5,77836.01,0.0,0.94112,5e-05,6.70646]
[1779353287229,38.5,77838.56,0.0,0.94126,5e-05,6.69433]
[1779353289242,38.5,77835.43,0.0,0.94109,5e-05,6.70863]
[1779353290250,38.5,77832.93,0.0,0.94096,5e-05,6.72018]
[1779353295285,38.49,77833.25,0.0,0.94099,5e-05,6.71766]
[1779353300320,38.49,77832.89,0.0,0.94098,5e-05,6.71809]
[1779353305355,38.49,77834.51,0.0,0.94108,5e-05,6.70945]
[1779353306362,38.49,77836.02,0.0,0.94117,5e-05,6.70218]
[1779353312404,38.49,77835.33,0.0,0.94117,5e-05,6.70026]
[1779353317438,38.48,77835.72,0.0,0.9412,5e-05,6.69748]
[1779353321467,38.48,77837.78,0.0,0.94132,5e-05,6.68712]
[1779353322751,38.48,77838.65,0.0,0.94137,5e-05,6.68288]
[1779353332550,38.48,77838.18,0.0,0.94136,5e-05,6.68347]
[1779353336578,38.48,77835.92,0.0,0.94125,5e-05,6.69339]
[1779353337585,38.48,77833.64,0.0,0.94113,5e-05,6.70388]
[1779353342620,38.47,77835.53,0.0,0.94124,5e-05,6.69406]
[1779353347655,38.47,77838.47,0.0,0.94143,5e-05,6.6779]
[1779353349669,38.47,77842.2,0.0,0.94163,5e-05,6.66017]
[1779353350676,38.47,77846.02,0.0,0.94183,5e-05,6.64223]
[1779353351683,38.47,77847.87,0.0,0.94193,5e-05,6.63352]
[1779353355711,38.47,77840.71,0.0,0.94155,5e-05,6.6666]
[1779353356718,38.47,77838.72,0.0,0.94145,5e-05,6.67577]
[1779353357725,38.47,77841.01,0.0,0.94157,5e-05,6.66493]
[1779353358732,38.46,77837.79,0.0,0.9414,5e-05,6.67985]
[1779353360745,38.46,77835.76,0.0,0.9413,5e-05,6.68904]
[1779353362760,38.46,77838.46,0.0,0.94145,5e-05,6.67609]
[1779353363767,38.46,77840.47,0.0,0.94155,5e-05,6.66655]
[1779353364774,38.46,77842.22,0.0,0.94165,5e-05,6.65826]
[1779353369809,38.46,77842.35,0.0,0.94166,5e-05,6.65711]
[1779353371823,38.46,77840.52,0.0,0.94162,5e-05,6.6594]
[1779353376858,38.45,77840.48,0.0,0.94164,5e-05,6.65802]
[1779353379879,38.45,77836.74,0.0,0.94144,5e-05,6.67515]
[1779353381893,38.45,77835.17,0.0,0.94136,5e-05,6.68221]
[1779353382900,38.45,77836.76,0.0,0.94145,5e-05,6.67462]
[1779353385920,38.45,77840.82,0.0,0.94167,5e-05,6.65523]
[1779353386928,38.45,77842.39,0.0,0.94175,5e-05,6.64779]
[1779353390956,38.45,77843.88,0.0,0.94184,5e-05,6.64047]
[1779353395991,38.45,77844.79,0.0,0.94187,5e-05,6.63789]
[1779353399012,38.46,77843.04,0.0,0.94176,5e-05,6.64739]
[1779353403047,38.46,77840.47,0.0,0.9416,5e-05,6.66107]
[1779353408082,38.46,77841.41,0.0,0.94163,5e-05,6.65867]
[1779353413117,38.47,77838.36,0.0,0.94145,5e-05,6.67492]
[1779353418152,38.47,77837.92,0.0,0.9414,5e-05,6.67888]
[1779353423187,38.48,77837.86,0.0,0.94138,5e-05,6.68102]
[1779353426208,38.48,77841.62,0.0,0.94156,5e-05,6.66456]
[1779353431246,38.49,77841.2,0.0,0.94155,5e-05,6.66449]
[1779353432253,38.49,77836.59,0.0,0.9413,5e-05,6.68643]
[1779353437290,38.49,77836.06,0.0,0.94125,5e-05,6.69068]
[1779353440311,38.49,77834.43,0.0,0.94116,5e-05,6.69936]
[1779353445346,38.5,77834.54,0.0,0.94114,5e-05,6.70055]
[1779353446353,38.5,77836.43,0.0,0.94124,5e-05,6.69203]
[1779353451388,38.5,77837.12,0.0,0.94126,5e-05,6.69057]
[1779353453699,38.5,77837.19,0.0,0.94126,5e-05,6.69059]
[1779353453414,38.5,77846.54,0.0,0.94175,5e-05,6.64684]
[1779353454412,38.5,77857.63,0.0,0.94234,5e-05,6.59519]
[1779353455419,38.5,77853.1,0.0,0.9421,5e-05,6.61618]
[1779353456426,38.5,77853.4,0.0,0.94212,5e-05,6.61484]
[1779353457027,38.5,77853.4,0.0,0.94212,5e-05,6.61484]
[1779353457433,38.5,77853.28,0.0,0.94211,5e-05,6.61541]
[1779353462468,38.5,77853.67,0.0,0.94213,5e-05,6.6137]
[1779353463475,38.5,77842.34,0.0,0.94153,5e-05,6.66647]
[1779353464482,38.5,77839.53,0.0,0.94138,5e-05,6.67961]
[1779353465489,38.5,77838.03,0.0,0.9413,5e-05,6.68655]
[1779353468238,38.5,77837.28,0.0,0.94127,5e-05,6.68975]
[1779353468510,38.5,77835.35,0.0,0.94116,5e-05,6.69866]
[1779353473545,38.5,77834.94,0.0,0.94115,5e-05,6.69991]
[1779353484622,38.5,77835.08,0.0,0.94117,5e-05,6.69772]
[1779353489657,38.49,77833.79,0.0,0.94111,5e-05,6.70302]
[1779353495698,38.49,77833.86,0.0,0.94116,5e-05,6.69776]
[1779353501740,38.49,77832.93,0.0,0.94112,5e-05,6.70124]
[1779353503755,38.49,77831.1,0.0,0.94103,5e-05,6.7095]
[1779353508790,38.49,77830.98,0.0,0.94103,5e-05,6.70922]
[1779353513825,38.49,77831.31,0.0,0.94106,5e-05,6.70686]
[1779353518860,38.48,77831.39,0.0,0.94107,5e-05,6.70568]
[1779353523896,38.48,77832.43,0.0,0.94113,5e-05,6.70002]
[1779353528931,38.48,77832.04,0.0,0.94112,5e-05,6.70113]
[1779353533966,38.48,77832.55,0.0,0.94116,5e-05,6.69801]
[1779353539001,38.48,77832.83,0.0,0.94118,5e-05,6.69599]
[1779353541015,38.48,77830.0,0.0,0.94103,5e-05,6.70897]
[1779353546050,38.47,77829.07,0.0,0.94099,5e-05,6.71256]
[1779353551085,38.47,77829.37,0.0,0.94105,5e-05,6.70632]
[1779353554108,38.47,77827.41,0.0,0.94095,5e-05,6.71505]
[1779353558135,38.47,77829.46,0.0,0.94106,5e-05,6.70478]
[1779353563171,38.47,77826.65,0.0,0.94092,5e-05,6.71727]
[1779353565185,38.47,77828.33,0.0,0.94101,5e-05,6.70906]
[1779353567199,38.47,77826.55,0.0,0.94092,5e-05,6.71711]
[1779353572234,38.46,77827.19,0.0,0.94097,5e-05,6.71332]
[1779353575255,38.46,77830.59,0.0,0.94115,5e-05,6.69692]
[1779353576262,38.46,77833.19,0.0,0.94129,5e-05,6.68462]
[1779353577268,38.46,77835.41,0.0,0.94141,5e-05,6.67413]
[1779353582304,38.46,77834.92,0.0,0.94139,5e-05,6.67602]
[1779353587339,38.46,77834.69,0.0,0.94138,5e-05,6.67668]
[1779353592374,38.46,77837.0,0.0,0.94151,5e-05,6.6655]
[1779353594388,38.46,77839.28,0.0,0.94163,5e-05,6.65474]
[1779353599423,38.46,77837.38,0.0,0.94153,5e-05,6.66341]
[1779353604458,38.46,77836.5,0.0,0.94149,5e-05,6.66725]
[1779353609492,38.46,77835.52,0.0,0.94144,5e-05,6.67155]
[1779353614527,38.46,77836.59,0.0,0.94153,5e-05,6.66224]
[1779353617549,38.46,77829.5,0.0,0.94116,5e-05,6.69527]
[1779353618556,38.46,77827.85,0.0,0.94107,5e-05,6.70295]
[1779353619563,38.46,77830.76,0.0,0.94123,5e-05,6.6892]
[1779353622584,38.46,77832.97,0.0,0.94135,5e-05,6.67856]
[1779353625605,38.46,77830.94,0.0,0.94124,5e-05,6.68784]
[1779353626612,38.46,77828.46,0.0,0.94111,5e-05,6.69939]
[1779353631647,38.45,77829.01,0.0,0.94115,5e-05,6.69623]
[1779353636681,38.45,77830.41,0.0,0.94123,5e-05,6.68916]
[1779353640710,38.45,77833.03,0.0,0.94137,5e-05,6.6765]
[1779353642724,38.45,77835.65,0.0,0.94151,5e-05,6.66409]
[1779353645744,38.45,77837.64,0.0,0.94162,5e-05,6.65461]
[1779353650780,38.45,77838.68,0.0,0.94168,5e-05,6.64952]
[1779353653801,38.45,77842.59,0.0,0.94189,5e-05,6.63115]
[1779353657829,38.45,77839.45,0.0,0.94172,5e-05,6.64576]
[1779353661857,38.45,77837.69,0.0,0.94163,5e-05,6.6538]
[1779353666892,38.45,77837.52,0.0,0.94162,5e-05,6.65434]
[1779353672933,38.45,77837.58,0.0,0.94166,5e-05,6.64973]
[1779353674948,38.45,77839.35,0.0,0.94176,5e-05,6.64137]
[1779353679983,38.45,77838.8,0.0,0.94173,5e-05,6.64382]
[1779353680990,38.45,77836.75,0.0,0.94162,5e-05,6.65336]
[1779353689046,38.45,77836.24,0.0,0.9416,5e-05,6.65532]
[1779353694081,38.45,77837.36,0.0,0.94166,5e-05,6.64982]
[1779353699116,38.45,77837.61,0.0,0.94168,5e-05,6.64842]
[1779353704151,38.44,77837.6,0.0,0.94168,5e-05,6.64826]
[1779353709186,38.44,77836.29,0.0,0.94161,5e-05,6.65418]
[1779353714221,38.44,77837.47,0.0,0.94168,5e-05,6.64845]
[1779353719256,38.44,77837.53,0.0,0.94168,5e-05,6.648]
[1779353724291,38.44,77840.08,0.0,0.94182,5e-05,6.63594]
[1779353728318,38.44,77841.83,0.0,0.94191,5e-05,6.62774]
[1779353733354,38.44,77843.82,0.0,0.94205,5e-05,6.61446]
[1779353738389,38.44,77845.22,0.0,0.94212,5e-05,6.60805]
[1779353743426,38.44,77849.53,0.0,0.94235,5e-05,6.58817]
[1779353748462,38.44,77851.34,0.0,0.94244,5e-05,6.58009]
[1779353753497,38.45,77852.68,0.0,0.9425,5e-05,6.57422]
[1779353755511,38.45,77854.49,0.0,0.9426,5e-05,6.56598]
[1779353760546,38.45,77854.59,0.0,0.9426,5e-05,6.56596]
[1779353761647,38.45,77854.59,0.0,0.9426,5e-05,6.56596]
[1779353761768,38.45,77854.59,0.0,0.9426,5e-05,6.56596]
[1779353761842,38.45,77854.59,0.0,0.9426,5e-05,6.56596]
[1779353762560,38.45,77859.32,0.0,0.94284,5e-05,6.54423]
[1779353764232,38.45,77859.75,0.0,0.94286,5e-05,6.54236]
[1779353764575,38.45,77870.01,0.0,0.9434,5e-05,6.49514]
[1779353765031,38.45,77870.01,0.0,0.9434,5e-05,6.49514]
[1779353765581,38.45,77873.53,0.0,0.94358,5e-05,6.47915]
[1779353767493,38.45,77874.23,0.0,0.94361,5e-05,6.47615]
[1779353767609,38.45,77874.23,0.0,0.94361,5e-05,6.47615]
[1779353767666,38.45,77875.92,0.0,0.9437,5e-05,6.46861]
[1779353769610,38.45,77878.05,0.0,0.9438,5e-05,6.45931]
[1779353770617,38.45,77880.28,0.0,0.94391,5e-05,6.44933]
[1779353772631,38.45,77881.99,0.0,0.94399,5e-05,6.44202]
[1779353774645,38.45,77877.95,0.0,0.94378,5e-05,6.46107]
[1779353775655,38.45,77876.43,0.0,0.9437,5e-05,6.46834]
[1779353779683,38.46,77878.9,0.0,0.94382,5e-05,6.45793]
[1779353780690,38.46,77880.84,0.0,0.94391,5e-05,6.44926]
[1779353784717,38.46,77882.32,0.0,0.94398,5e-05,6.44348]
[1779353788746,38.46,77884.68,0.0,0.94409,5e-05,6.43372]
[1779353793781,38.47,77886.04,0.0,0.94417,5e-05,6.42491]
[1779353795796,38.47,77880.9,0.0,0.9439,5e-05,6.44904]
[1779353797810,38.47,77879.31,0.0,0.94382,5e-05,6.45689]
[1779353799824,38.47,77876.71,0.0,0.94368,5e-05,6.46933]
[1779353806873,38.47,77876.43,0.0,0.94364,5e-05,6.47242]
[1779353811908,38.48,77883.35,0.0,0.94399,5e-05,6.44179]
[1779353813922,38.48,77881.81,0.0,0.9439,5e-05,6.44938]
[1779353818957,38.48,77881.9,0.0,0.94389,5e-05,6.45026]
[1779353829028,38.49,77881.11,0.0,0.94382,5e-05,6.45644]
[1779353833061,38.49,77877.12,0.0,0.9436,5e-05,6.47576]
[1779353838095,38.49,77876.6,0.0,0.94357,5e-05,6.47923]
[1779353843131,38.49,77875.01,0.0,0.94347,5e-05,6.48762]
[1779353848165,38.5,77875.76,0.0,0.9435,5e-05,6.48522]
[1779353853204,38.5,77873.42,0.0,0.9434,5e-05,6.49305]
[1779353854211,38.5,77870.58,0.0,0.94325,5e-05,6.50631]
[1779353859249,38.5,77871.38,0.0,0.94328,5e-05,6.50354]
[1779353860256,38.5,77868.74,0.0,0.94314,5e-05,6.51589]
[1779353865291,38.5,77868.62,0.0,0.94313,5e-05,6.51727]
[1779353870326,38.51,77868.69,0.0,0.94312,5e-05,6.51775]
[1779353876367,38.51,77869.71,0.0,0.94316,5e-05,6.51403]
[1779353881403,38.51,77868.63,0.0,0.9431,5e-05,6.51984]
[1779353883418,38.51,77870.26,0.0,0.94318,5e-05,6.51265]
[1779353892481,38.52,77869.61,0.0,0.94313,5e-05,6.51713]
[1779353897847,38.52,77870.07,0.0,0.94315,5e-05,6.5155]
[1779353898527,38.52,77860.6,0.0,0.94265,5e-05,6.55969]
[1779353899532,38.52,77862.0,0.0,0.94272,5e-05,6.55331]
[1779353900539,38.52,77866.16,0.0,0.94294,5e-05,6.5342]
[1779353903560,38.52,77868.01,0.0,0.94303,5e-05,6.52608]
[1779353910609,38.52,77867.41,0.0,0.94298,5e-05,6.52994]
[1779353915644,38.52,77867.14,0.0,0.94299,5e-05,6.52802]
[1779353920679,38.53,77866.97,0.0,0.94297,5e-05,6.52967]
[1779353925714,38.53,77866.53,0.0,0.94294,5e-05,6.53248]
[1779353930756,38.53,77864.42,0.0,0.94283,5e-05,6.54272]
[1779353932770,38.53,77862.6,0.0,0.94273,5e-05,6.55128]
[1779353938812,38.53,77862.61,0.0,0.94273,5e-05,6.55159]
[1779353943848,38.53,77863.06,0.0,0.94275,5e-05,6.54981]
[1779353949889,38.53,77863.1,0.0,0.94274,5e-05,6.54995]
[1779353954923,38.53,77864.12,0.0,0.94279,5e-05,6.54549]
[1779353959959,38.53,77864.56,0.0,0.94281,5e-05,6.54372]
[1779353964994,38.53,77863.35,0.0,0.94275,5e-05,6.54961]
[1779353968015,38.53,77860.27,0.0,0.94259,5e-05,6.56395]
[1779353969022,38.53,77857.84,0.0,0.94246,5e-05,6.57521]
[1779353976071,38.53,77857.74,0.0,0.94249,5e-05,6.57167]
[1779353982113,38.53,77857.04,0.0,0.94245,5e-05,6.57486]
[1779353987148,38.53,77857.09,0.0,0.94245,5e-05,6.57456]
[1779353993191,38.53,77855.77,0.0,0.94238,5e-05,6.58054]
[1779353995380,38.53,77855.55,0.0,0.94237,5e-05,6.5815]
[1779353996870,38.53,77855.55,0.0,0.94237,5e-05,6.5815]
[1779353997040,38.53,77855.55,0.0,0.94237,5e-05,6.5815]
[1779354000280,38.53,77852.46,0.0,0.94221,5e-05,6.59567]
[1779354001226,38.53,77852.46,0.0,0.94221,5e-05,6.59567]
[1779354001262,38.53,77845.26,0.0,0.94183,5e-05,6.62906]
[1779354002233,38.53,77845.26,0.0,0.94183,5e-05,6.62906]
[1779354002286,38.53,77845.26,0.0,0.94183,5e-05,6.62906]
[1779354003033,38.53,77844.5,0.0,0.94179,5e-05,6.63249]
[1779354005025,38.53,77842.61,0.0,0.9417,5e-05,6.64105]
[1779354005145,38.53,77842.61,0.0,0.9417,5e-05,6.64105]
[1779354008314,38.53,77846.97,0.0,0.94193,5e-05,6.62031]
[1779354009020,38.53,77846.97,0.0,0.94193,5e-05,6.62031]
[1779354013024,38.53,77847.93,0.0,0.94199,5e-05,6.6156]
[1779354013201,38.53,77847.93,0.0,0.94199,5e-05,6.6156]
[1779354015019,38.53,77848.73,0.0,0.94203,5e-05,6.61166]
[1779354019019,38.53,77848.61,0.0,0.94203,5e-05,6.61201]
[1779354019211,38.53,77848.61,0.0,0.94203,5e-05,6.61201]
[1779354021019,38.53,77848.57,0.0,0.94203,5e-05,6.61206]
[1779354021186,38.53,77848.57,0.0,0.94203,5e-05,6.61206]
[1779354026440,38.53,77849.1,0.0,0.94206,5e-05,6.60914]
[1779354031560,38.53,77849.41,0.0,0.94211,5e-05,6.60339]
[1779354037516,38.53,77849.45,0.0,0.94212,5e-05,6.60289]
[1779354042552,38.53,77848.08,0.0,0.94205,5e-05,6.609]
[1779354047586,38.52,77848.89,0.0,0.94209,5e-05,6.60496]
[1779354051619,38.52,77845.85,0.0,0.94193,5e-05,6.61889]
[1779354053633,38.52,77844.26,0.0,0.94185,5e-05,6.62614]
[1779354058668,38.52,77844.61,0.0,0.94187,5e-05,6.62412]
[1779354060539,38.52,77844.58,0.0,0.94187,5e-05,6.62419]
[1779354061692,38.52,77841.14,0.0,0.94169,5e-05,6.64004]
[1779354066727,38.52,77841.24,0.0,0.9417,5e-05,6.63907]
[1779354070754,38.52,77839.65,0.0,0.94162,5e-05,6.64608]
[1779354072768,38.52,77837.68,0.0,0.94152,5e-05,6.65506]
[1779354076796,38.52,77834.55,0.0,0.94136,5e-05,6.66918]
[1779354081831,38.52,77834.86,0.0,0.94139,5e-05,6.66705]
[1779354086865,38.52,77834.7,0.0,0.94138,5e-05,6.66714]
[1779354089886,38.51,77837.79,0.0,0.94155,5e-05,6.65235]
[1779354091900,38.51,77836.05,0.0,0.94149,5e-05,6.65623]
[1779354096936,38.51,77835.21,0.0,0.94146,5e-05,6.65959]
[1779354101970,38.51,77833.52,0.0,0.94137,5e-05,6.66692]
[1779354102978,38.51,77831.51,0.0,0.94127,5e-05,6.67619]
[1779354108015,38.51,77831.89,0.0,0.94129,5e-05,6.67375]
[1779354113049,38.51,77831.87,0.0,0.9413,5e-05,6.67321]
[1779354118085,38.51,77831.61,0.0,0.94129,5e-05,6.6738]
[1779354123431,38.51,77832.2,0.0,0.94133,5e-05,6.67057]
[1779354130169,38.5,77831.4,0.0,0.9413,5e-05,6.6734]
[1779354136211,38.5,77831.0,0.0,0.94129,5e-05,6.67442]
[1779354141246,38.5,77831.14,0.0,0.9413,5e-05,6.67314]
[1779354147289,38.5,77830.97,0.0,0.9413,5e-05,6.67315]
[1779354154337,38.5,77832.02,0.0,0.9414,5e-05,6.66333]
[1779354159373,38.49,77832.19,0.0,0.94141,5e-05,6.66193]
[1779354163400,38.49,77833.92,0.0,0.94151,5e-05,6.65336]
[1779354168436,38.49,77833.82,0.0,0.94151,5e-05,6.65326]
[1779354169020,38.49,77833.82,0.0,0.94151,5e-05,6.65326]
[1779354169203,38.49,77833.82,0.0,0.94151,5e-05,6.65326]
[1779354171024,38.49,77834.09,0.0,0.94153,5e-05,6.65177]
[1779354173026,38.49,77835.16,0.0,0.94159,5e-05,6.64655]
[1779354173072,38.49,77835.16,0.0,0.94159,5e-05,6.64655]
[1779354177023,38.49,77834.42,0.0,0.94155,5e-05,6.64957]
[1779354185555,38.49,77834.8,0.0,0.94159,5e-05,6.64678]
[1779354190591,38.49,77834.72,0.0,0.94159,5e-05,6.64659]
[1779354195626,38.48,77834.26,0.0,0.94157,5e-05,6.64816]
[1779354200941,38.48,77833.96,0.0,0.94156,5e-05,6.64908]
[1779354201023,38.48,77833.96,0.0,0.94156,5e-05,6.64908]
[1779354201151,38.48,77833.96,0.0,0.94156,5e-05,6.64908]
[1779354203022,38.48,77834.69,0.0,0.9416,5e-05,6.64555]
[1779354205032,38.48,77835.13,0.0,0.94163,5e-05,6.64315]
[1779354205192,38.48,77835.13,0.0,0.94163,5e-05,6.64315]
[1779354209024,38.48,77835.08,0.0,0.94163,5e-05,6.64294]
[1779354213023,38.48,77833.83,0.0,0.9416,5e-05,6.64429]
[1779354213286,38.48,77833.83,0.0,0.9416,5e-05,6.64429]
[1779354215035,38.48,77834.89,0.0,0.94166,5e-05,6.63911]
[1779354217779,38.48,77837.51,0.0,0.9418,5e-05,6.62647]
[1779354218925,38.48,77837.51,0.0,0.9418,5e-05,6.62647]
[1779354219006,38.48,77837.51,0.0,0.9418,5e-05,6.62647]
[1779354219794,38.48,77839.77,0.0,0.94192,5e-05,6.61578]
[1779354221025,38.48,77839.77,0.0,0.94192,5e-05,6.61578]
[1779354222815,38.48,77837.47,0.0,0.9418,5e-05,6.62628]
[1779354223822,38.48,77833.64,0.0,0.9416,5e-05,6.64406]
[1779354225035,38.48,77833.64,0.0,0.9416,5e-05,6.64406]
[1779354225088,38.48,77833.64,0.0,0.9416,5e-05,6.64406]
[1779354229022,38.48,77832.9,0.0,0.94157,5e-05,6.64705]
[1779354234899,38.47,77832.81,0.0,0.94157,5e-05,6.64663]
[1779354240943,38.47,77832.66,0.0,0.94157,5e-05,6.64663]
[1779354245979,38.47,77832.39,0.0,0.94156,5e-05,6.64732]
[1779354250008,38.47,77830.58,0.0,0.94147,5e-05,6.65532]
[1779354255042,38.47,77831.8,0.0,0.94154,5e-05,6.64901]
[1779354261084,38.47,77831.62,0.0,0.94154,5e-05,6.64916]
[1779354266119,38.47,77832.34,0.0,0.94159,5e-05,6.64526]
[1779354271154,38.46,77832.21,0.0,0.94162,5e-05,6.64129]
[1779354277196,38.46,77831.16,0.0,0.94157,5e-05,6.64555]
[1779354282232,38.46,77830.2,0.0,0.94152,5e-05,6.64949]
[1779354288274,38.46,77830.21,0.0,0.94153,5e-05,6.64879]
[1779354295323,38.46,77830.27,0.0,0.94154,5e-05,6.64774]
[1779354300358,38.46,77829.65,0.0,0.94152,5e-05,6.65009]
[1779354305395,38.46,77828.78,0.0,0.94148,5e-05,6.65359]
[1779354310431,38.45,77828.45,0.0,0.94147,5e-05,6.65443]
[1779354312445,38.45,77826.27,0.0,0.94135,5e-05,6.66439]
[1779354313452,38.45,77824.51,0.0,0.94126,5e-05,6.6725]
[1779354318486,38.45,77823.13,0.0,0.9412,5e-05,6.67822]
[1779354321508,38.45,77820.01,0.0,0.94103,5e-05,6.69239]
[1779354321785,38.45,77820.01,0.0,0.94103,5e-05,6.69239]
[1779354321972,38.45,77820.01,0.0,0.94103,5e-05,6.69239]
[1779354322021,38.45,77820.01,0.0,0.94103,5e-05,6.69239]
[1779354322514,38.45,77819.12,0.0,0.94099,5e-05,6.69639]
[1779354327550,38.45,77819.2,0.0,0.941,5e-05,6.69514]
[1779354332585,38.45,77818.27,0.0,0.94099,5e-05,6.69461]
[1779354337620,38.44,77818.44,0.0,0.94101,5e-05,6.69299]
[1779354340586,38.44,77818.85,0.0,0.94104,5e-05,6.69076]
[1779354340640,38.44,77820.6,0.0,0.94113,5e-05,6.6824]
[1779354343661,38.44,77822.21,0.0,0.94122,5e-05,6.67445]
[1779354345031,38.44,77823.0,0.0,0.94127,5e-05,6.67062]
[1779354345046,38.44,77823.0,0.0,0.94127,5e-05,6.67062]
[1779354345499,38.44,77823.0,0.0,0.94127,5e-05,6.67062]
[1779354345684,38.44,77828.57,0.0,0.94157,5e-05,6.64444]
[1779354345928,38.44,77828.57,0.0,0.94157,5e-05,6.64444]
[1779354346691,38.44,77839.23,0.0,0.94213,5e-05,6.59466]
[1779354346807,38.44,77839.23,0.0,0.94213,5e-05,6.59466]
[1779354347698,38.44,77845.74,0.0,0.94248,5e-05,6.56442]
[1779354349027,38.44,77845.73,0.0,0.94248,5e-05,6.56452]
[1779354353024,38.44,77846.5,0.0,0.94251,5e-05,6.56112]
[1779354353150,38.44,77846.5,0.0,0.94251,5e-05,6.56112]
[1779354357028,38.44,77846.46,0.0,0.94251,5e-05,6.56152]
[1779354358775,38.44,77848.91,0.0,0.94264,5e-05,6.55032]
[1779354361021,38.44,77848.97,0.0,0.94264,5e-05,6.55012]
[1779354361039,38.44,77848.97,0.0,0.94264,5e-05,6.55012]
[1779354361050,38.44,77848.97,0.0,0.94264,5e-05,6.55012]
[1779354361194,38.44,77848.97,0.0,0.94264,5e-05,6.55012]
[1779354361207,38.44,77849.94,0.0,0.94269,5e-05,6.54571]
[1779354363021,38.44,77851.02,0.0,0.94274,5e-05,6.54089]
[1779354363243,38.44,77851.02,0.0,0.94274,5e-05,6.54089]
[1779354363809,38.44,77855.57,0.0,0.94298,5e-05,6.51996]
[1779354364817,38.44,77857.17,0.0,0.94306,5e-05,6.5127]
[1779354365824,38.44,77859.16,0.0,0.94316,5e-05,6.50365]
[1779354370859,38.45,77859.63,0.0,0.94318,5e-05,6.50226]
[1779354373880,38.45,77863.13,0.0,0.94336,5e-05,6.4866]
[1779354375893,38.45,77865.09,0.0,0.94346,5e-05,6.47794]
[1779354380929,38.45,77865.52,0.0,0.94347,5e-05,6.4769]
[1779354385965,38.45,77865.26,0.0,0.94344,5e-05,6.479]
[1779354391000,38.45,77865.8,0.0,0.94349,5e-05,6.4734]
[1779354393015,38.45,77867.42,0.0,0.94357,5e-05,6.4663]
[1779354393787,38.45,77867.42,0.0,0.94357,5e-05,6.4663]
[1779354398051,38.46,77870.65,0.0,0.94373,5e-05,6.45248]
[1779354400065,38.46,77875.55,0.0,0.94398,5e-05,6.43045]
[1779354401072,38.46,77876.89,0.0,0.94404,5e-05,6.42457]
[1779354404093,38.46,77878.74,0.0,0.94413,5e-05,6.41691]
[1779354408151,38.46,77879.65,0.0,0.94417,5e-05,6.41361]
[1779354408164,38.46,77884.73,0.0,0.94442,5e-05,6.39069]
[1779354409128,38.46,77887.54,0.0,0.94456,5e-05,6.37821]
[1779354411354,38.47,77887.68,0.0,0.94457,5e-05,6.37793]
[1779354411622,38.47,77887.68,0.0,0.94457,5e-05,6.37793]
[1779354411678,38.47,77891.21,0.0,0.94474,5e-05,6.36259]
[1779354411786,38.47,77891.21,0.0,0.94474,5e-05,6.36259]
[1779354411833,38.47,77891.21,0.0,0.94474,5e-05,6.36259]
[1779354412149,38.47,77893.7,0.0,0.94487,5e-05,6.35127]
[1779354412823,38.47,77893.7,0.0,0.94487,5e-05,6.35127]
[1779354414364,38.47,77893.06,0.0,0.94483,5e-05,6.35458]
[1779354418191,38.47,77894.93,0.0,0.9449,5e-05,6.34808]
[1779354418996,38.47,77894.93,0.0,0.9449,5e-05,6.34808]
[1779354419198,38.47,77896.33,0.0,0.94497,5e-05,6.34213]
[1779354421212,38.48,77899.64,0.0,0.94513,5e-05,6.32795]
[1779354422219,38.48,77901.49,0.0,0.94522,5e-05,6.32001]
[1779354423226,38.48,77903.71,0.0,0.94532,5e-05,6.31041]
[1779354424232,38.48,77907.58,0.0,0.94551,5e-05,6.29338]
[1779354427254,38.48,77909.18,0.0,0.94558,5e-05,6.28764]
[1779354430275,38.49,77907.76,0.0,0.94549,5e-05,6.29553]
[1779354436317,38.49,77907.98,0.0,0.94547,5e-05,6.29742]
[1779354441066,38.5,77907.71,0.0,0.94544,5e-05,6.30053]
[1779354441353,38.5,77901.97,0.0,0.94514,5e-05,6.32698]
[1779354442025,38.5,77901.97,0.0,0.94514,5e-05,6.32698]
[1779354442076,38.5,77901.97,0.0,0.94514,5e-05,6.32698]
[1779354442437,38.5,77901.97,0.0,0.94514,5e-05,6.32698]
[1779354442502,38.5,77893.95,0.0,0.94473,5e-05,6.36385]
[1779354443367,38.5,77887.15,0.0,0.94438,5e-05,6.39525]
[1779354445381,38.5,77886.9,0.0,0.94436,5e-05,6.39707]
[1779354447395,38.5,77884.99,0.0,0.94425,5e-05,6.40641]
[1779354448403,38.51,77883.26,0.0,0.94416,5e-05,6.41462]
[1779354454291,38.51,77882.73,0.0,0.94415,5e-05,6.4142]
[1779354454444,38.51,77877.19,0.0,0.94386,5e-05,6.44011]
[1779354455451,38.51,77875.7,0.0,0.94378,5e-05,6.44722]
[1779354457465,38.51,77877.28,0.0,0.94386,5e-05,6.44045]
[1779354462500,38.51,77877.88,0.0,0.94387,5e-05,6.43894]
[1779354467535,38.52,77877.71,0.0,0.94385,5e-05,6.44125]
[1779354468542,38.52,77879.77,0.0,0.94395,5e-05,6.43182]
[1779354470556,38.52,77881.23,0.0,0.94402,5e-05,6.42596]
[1779354475591,38.52,77880.32,0.0,0.94396,5e-05,6.43156]
[1779354476676,38.52,77877.25,0.0,0.9438,5e-05,6.44589]
[1779354477634,38.52,77877.25,0.0,0.9438,5e-05,6.44589]
[1779354477645,38.52,77858.03,0.0,0.94279,5e-05,6.53455]
[1779354478464,38.52,77858.03,0.0,0.94279,5e-05,6.53455]
[1779354478612,38.54,77851.04,0.0,0.94236,5e-05,6.57307]
[1779354480626,38.57,77849.37,0.0,0.94215,5e-05,6.59158]
[1779354481633,38.58,77851.51,0.0,0.94221,5e-05,6.58679]
[1779354483023,38.59,77850.05,0.0,0.94207,5e-05,6.59872]
[1779354483214,38.59,77850.05,0.0,0.94207,5e-05,6.59872]
[1779354483647,38.6,77849.05,0.0,0.94196,5e-05,6.6083]
[1779354485661,38.61,77851.18,0.0,0.94202,5e-05,6.60366]
[1779354489688,38.64,77853.59,0.0,0.94203,5e-05,6.60305]
[1779354490110,38.64,77853.59,0.0,0.94203,5e-05,6.60305]
[1779354491703,38.64,77855.62,0.0,0.94213,5e-05,6.59358]
[1779354494724,38.64,77857.22,0.0,0.94222,5e-05,6.58613]
[1779354498754,38.66,77859.2,0.0,0.94221,5e-05,6.58692]
[1779354502782,38.67,77854.31,0.0,0.94193,5e-05,6.61151]
[1779354502898,38.67,77854.31,0.0,0.94193,5e-05,6.61151]
[1779354503788,38.67,77852.66,0.0,0.94184,5e-05,6.61961]
[1779354508824,38.68,77852.4,0.0,0.9418,5e-05,6.62299]
[1779354512852,38.68,77855.89,0.0,0.942,5e-05,6.60453]
[1779354513859,38.68,77859.31,0.0,0.94217,5e-05,6.58917]
[1779354514865,38.69,77861.29,0.0,0.94222,5e-05,6.5848]
[1779354515094,38.69,77861.29,0.0,0.94222,5e-05,6.5848]
[1779354519999,38.7,77863.42,0.0,0.94231,5e-05,6.57695]
[1779354522921,38.7,77866.02,0.0,0.94243,5e-05,6.56696]
[1779354525640,38.71,77866.59,0.0,0.9424,5e-05,6.56938]
[1779354525950,38.72,77875.04,0.0,0.94283,5e-05,6.5315]
[1779354527964,38.74,77873.32,0.0,0.94262,5e-05,6.55039]
[1779354529867,38.74,77873.32,0.0,0.94262,5e-05,6.55039]
[1779354528971,38.76,77874.88,0.0,0.94264,5e-05,6.54844]
[1779354529978,38.77,77881.29,0.0,0.94292,5e-05,6.52426]
[1779354532999,38.81,77882.99,0.0,0.94282,5e-05,6.53305]
[1779354537026,38.84,77884.87,0.0,0.94279,5e-05,6.53612]
[1779354542062,38.84,77885.81,0.0,0.94281,5e-05,6.53446]
[1779354546090,38.85,77887.91,0.0,0.94289,5e-05,6.52696]
[1779354549111,38.86,77886.38,0.0,0.94274,5e-05,6.54033]
[1779354552132,38.87,77887.72,0.0,0.9428,5e-05,6.53573]
[1779354554876,38.87,77889.81,0.0,0.94289,5e-05,6.52772]
[1779354559780,38.88,77888.34,0.0,0.94278,5e-05,6.53706]
[1779354565226,38.88,77888.53,0.0,0.94276,5e-05,6.53874]
[1779354570513,38.89,77888.39,0.0,0.94274,5e-05,6.54087]
[1779354570798,38.89,77885.59,0.0,0.94258,5e-05,6.55515]
[1779354575296,38.9,77884.37,0.0,0.94253,5e-05,6.55858]
[1779354576393,38.9,77882.33,0.0,0.94241,5e-05,6.56839]
[1779354577141,38.9,77882.33,0.0,0.94241,5e-05,6.56839]
[1779354577344,38.9,77863.87,0.0,0.94144,5e-05,6.6543]
[1779354578099,38.9,77863.87,0.0,0.94144,5e-05,6.6543]
[1779354578351,38.9,77854.32,0.0,0.94092,5e-05,6.69928]
[1779354579358,38.9,77853.16,0.0,0.94085,5e-05,6.70534]
[1779354580338,38.9,77853.16,0.0,0.94085,5e-05,6.70534]
[1779354586055,38.91,77852.88,0.0,0.94079,5e-05,6.71056]
[1779354588428,38.92,77854.3,0.0,0.94085,5e-05,6.70588]
[1779354589894,38.92,77854.3,0.0,0.94085,5e-05,6.70588]
[1779354589906,38.92,77855.57,0.0,0.9409,5e-05,6.70128]
[1779354595476,38.93,77860.14,0.0,0.94111,5e-05,6.68333]
[1779354600714,38.94,77860.88,0.0,0.94111,5e-05,6.68326]
[1779354601519,38.94,77867.46,0.0,0.94145,5e-05,6.65351]
[1779354605549,38.94,77865.79,0.0,0.94133,5e-05,6.66405]
[1779354608239,38.95,77864.71,0.0,0.94126,5e-05,6.67044]
[1779354608268,38.95,77864.71,0.0,0.94126,5e-05,6.67044]
[1779354608568,38.95,77863.84,0.0,0.9412,5e-05,6.67516]
[1779354609575,38.95,77862.44,0.0,0.94112,5e-05,6.68232]
[1779354614610,38.96,77862.91,0.0,0.94111,5e-05,6.6835]
[1779354619646,38.97,77862.66,0.0,0.94106,5e-05,6.68802]
[1779354622667,38.97,77860.89,0.0,0.94094,5e-05,6.69823]
[1779354623674,38.97,77858.89,0.0,0.94083,5e-05,6.70816]
[1779354625688,38.98,77860.49,0.0,0.9409,5e-05,6.70204]
[1779354630724,38.98,77862.09,0.0,0.94095,5e-05,6.69787]
[1779354635528,38.99,77861.91,0.0,0.94094,5e-05,6.69729]
[1779354638524,39.0,77861.9,0.0,0.94091,5e-05,6.69996]
[1779354638908,39.0,77861.17,0.0,0.94086,5e-05,6.704]
[1779354641801,39.0,77859.47,0.0,0.94075,5e-05,6.71381]
[1779354645828,39.01,77861.4,0.0,0.94082,5e-05,6.7074]
[1779354648852,39.01,77863.35,0.0,0.94091,5e-05,6.70029]
[1779354653887,39.02,77864.16,0.0,0.94092,5e-05,6.69893]
[1779354655901,39.02,77866.71,0.0,0.94105,5e-05,6.68756]
[1779354657026,39.02,77868.52,0.0,0.94115,5e-05,6.67943]
[1779354657915,39.02,77873.89,0.0,0.94143,5e-05,6.6549]
[1779354658922,39.02,77875.63,0.0,0.94151,5e-05,6.64716]
[1779354663957,39.03,77874.36,0.0,0.94143,5e-05,6.65447]
[1779354664964,39.03,77871.16,0.0,0.94126,5e-05,6.66951]
[1779354665971,39.03,77868.53,0.0,0.94112,5e-05,6.68191]
[1779354671006,39.03,77866.79,0.0,0.94101,5e-05,6.69115]
[1779354676042,39.03,77866.36,0.0,0.94098,5e-05,6.69431]
[1779354681077,39.04,77866.87,0.0,0.94099,5e-05,6.69314]
[1779354686119,39.04,77866.87,0.0,0.94097,5e-05,6.69456]
[1779354692161,39.05,77867.18,0.0,0.94099,5e-05,6.69164]
[1779354697195,39.05,77866.36,0.0,0.94092,5e-05,6.69776]
[1779354704244,39.06,77866.9,0.0,0.94092,5e-05,6.69828]
[1779354708274,39.06,77868.68,0.0,0.941,5e-05,6.69167]
[1779354713309,39.07,77867.96,0.0,0.94093,5e-05,6.69731]
[1779354716331,39.07,77869.78,0.0,0.94101,5e-05,6.69007]
[1779354721366,39.07,77876.64,0.0,0.94136,5e-05,6.65965]
[1779354722373,39.08,77878.81,0.0,0.94147,5e-05,6.64996]
[1779354727408,39.07,77878.17,0.0,0.94145,5e-05,6.65211]
[1779354731436,39.07,77879.68,0.0,0.94153,5e-05,6.64486]
[1779354736471,39.08,77879.52,0.0,0.94151,5e-05,6.64715]
[1779354741506,39.08,77878.5,0.0,0.94143,5e-05,6.65337]
[1779354745534,39.08,77880.77,0.0,0.94154,5e-05,6.64413]
[1779354751577,39.08,77881.91,0.0,0.94164,5e-05,6.63374]
[1779354756612,39.08,77882.11,0.0,0.94166,5e-05,6.63197]
[1779354761647,39.08,77881.34,0.0,0.94163,5e-05,6.63469]
[1779354766681,39.07,77882.07,0.0,0.94168,5e-05,6.63053]
[1779354771717,39.07,77881.73,0.0,0.94167,5e-05,6.63133]
[1779354776753,39.07,77882.63,0.0,0.94171,5e-05,6.62798]
[1779354780781,39.08,77886.1,0.0,0.94188,5e-05,6.61351]
[1779354781788,39.08,77887.58,0.0,0.94195,5e-05,6.60709]
[1779354786823,39.08,77888.69,0.0,0.94198,5e-05,6.60399]
[1779354791858,39.09,77888.16,0.0,0.94193,5e-05,6.6084]
[1779354796894,39.09,77887.77,0.0,0.94189,5e-05,6.61253]
[1779354801929,39.1,77887.8,0.0,0.94187,5e-05,6.61429]
[1779354804252,39.1,77887.51,0.0,0.94184,5e-05,6.61636]
[1779354811195,39.11,77887.84,0.0,0.94184,5e-05,6.61704]
[1779354816028,39.11,77889.58,0.0,0.94195,5e-05,6.6062]
[1779354817558,39.11,77889.16,0.0,0.94193,5e-05,6.60798]
[1779354821061,39.11,77889.96,0.0,0.94197,5e-05,6.6039]
[1779354821068,39.11,77887.15,0.0,0.94183,5e-05,6.61663]
[1779354822073,39.11,77880.87,0.0,0.9415,5e-05,6.6458]
[1779354822359,39.11,77880.87,0.0,0.9415,5e-05,6.6458]
[1779354830129,39.11,77878.39,0.0,0.94133,5e-05,6.65999]
[1779354835164,39.12,77879.28,0.0,0.94137,5e-05,6.65699]
[1779354836171,39.12,77877.43,0.0,0.94127,5e-05,6.66572]
[1779354841206,39.12,77874.57,0.0,0.94111,5e-05,6.67996]
[1779354842213,39.12,77872.07,0.0,0.94097,5e-05,6.69169]
[1779354847248,39.12,77871.56,0.0,0.94093,5e-05,6.69494]
[1779354852283,39.13,77871.56,0.0,0.94092,5e-05,6.69581]
[1779354856312,39.13,77869.67,0.0,0.94082,5e-05,6.70521]
[1779354857319,39.13,77865.82,0.0,0.94061,5e-05,6.72366]
[1779354862355,39.14,77866.93,0.0,0.94063,5e-05,6.72166]
[1779354864369,39.14,77869.4,0.0,0.94075,5e-05,6.7115]
[1779354870413,39.15,77869.41,0.0,0.9407,5e-05,6.71529]
[1779354875448,39.16,77868.74,0.0,0.94066,5e-05,6.71749]
[1779354880483,39.16,77867.78,0.0,0.94058,5e-05,6.72502]
[1779354885517,39.17,77868.34,0.0,0.94057,5e-05,6.72549]
[1779354890553,39.18,77867.73,0.0,0.94051,5e-05,6.73131]
[1779354895588,39.19,77868.27,0.0,0.9405,5e-05,6.73175]
[1779354900625,39.19,77867.66,0.0,0.94044,5e-05,6.73747]
[1779354902639,39.2,77866.02,0.0,0.94034,5e-05,6.74619]
[1779354905660,39.2,77868.07,0.0,0.94043,5e-05,6.7384]
[1779354907674,39.2,77872.31,0.0,0.94064,5e-05,6.71996]
[1779354912709,39.21,77873.06,0.0,0.94065,5e-05,6.71951]
[1779354915730,39.21,77871.03,0.0,0.94052,5e-05,6.73066]
[1779354916561,39.21,77871.03,0.0,0.94052,5e-05,6.73066]
[1779354921774,39.22,77869.51,0.0,0.9404,5e-05,6.74107]
[1779354923788,39.23,77871.09,0.0,0.94047,5e-05,6.7349]
[1779354928823,39.23,77871.97,0.0,0.94049,5e-05,6.7337]
[1779354931590,39.24,77872.02,0.0,0.94047,5e-05,6.73462]
[1779354936879,39.24,77871.65,0.0,0.94045,5e-05,6.73572]
[1779354941914,39.25,77871.65,0.0,0.94042,5e-05,6.73858]
[1779354944935,39.25,77873.16,0.0,0.94049,5e-05,6.73196]
[1779354945941,39.25,77877.14,0.0,0.9407,5e-05,6.71374]
[1779354947956,39.25,77880.67,0.0,0.94088,5e-05,6.69778]
[1779354952991,39.25,77880.39,0.0,0.94086,5e-05,6.69976]
[1779354958028,39.26,77879.86,0.0,0.94083,5e-05,6.70283]
[1779354963063,39.26,77880.83,0.0,0.94087,5e-05,6.69911]
[1779354967091,39.26,77884.91,0.0,0.94108,5e-05,6.68063]
[1779354968098,39.26,77887.49,0.0,0.94122,5e-05,6.66872]
[1779354973133,39.26,77887.03,0.0,0.9412,5e-05,6.67061]
[1779354978168,39.25,77886.43,0.0,0.94118,5e-05,6.67223]
[1779354983204,39.25,77886.86,0.0,0.94121,5e-05,6.66936]
[1779354985218,39.25,77884.36,0.0,0.94108,5e-05,6.68052]
[1779354990253,39.25,77884.83,0.0,0.94112,5e-05,6.67763]
[1779354993273,39.25,77882.12,0.0,0.94101,5e-05,6.6852]
[1779354998310,39.24,77881.85,0.0,0.94102,5e-05,6.68498]
[1779355000324,39.24,77883.51,0.0,0.94111,5e-05,6.67678]
[1779355002338,39.24,77885.66,0.0,0.94122,5e-05,6.66681]
[1779355008380,39.24,77885.56,0.0,0.94123,5e-05,6.66662]
[1779355017443,39.24,77885.51,0.0,0.94123,5e-05,6.66657]
[1779355022478,39.24,77885.47,0.0,0.94123,5e-05,6.66661]
[1779355027513,39.24,77885.27,0.0,0.94123,5e-05,6.66669]
[1779355033556,39.23,77885.15,0.0,0.94124,5e-05,6.66572]
[1779355038592,39.23,77885.17,0.0,0.94125,5e-05,6.66436]
[1779355043626,39.23,77885.09,0.0,0.94126,5e-05,6.66348]
[1779355048663,39.23,77885.15,0.0,0.94128,5e-05,6.66197]
[1779355052691,39.22,77882.19,0.0,0.94117,5e-05,6.67053]
[1779355053698,39.22,77880.63,0.0,0.94109,5e-05,6.67743]
[1779355056719,39.22,77879.07,0.0,0.94101,5e-05,6.68377]
[1779355057726,39.22,77877.14,0.0,0.94092,5e-05,6.69237]
[1779355058733,39.22,77872.32,0.0,0.94066,5e-05,6.71428]
[1779355063775,39.22,77871.52,0.0,0.94061,5e-05,6.71868]
[1779355068810,39.22,77870.84,0.0,0.94057,5e-05,6.72252]
[1779355073844,39.22,77870.51,0.0,0.94054,5e-05,6.7247]
[1779355081901,39.22,77870.4,0.0,0.94056,5e-05,6.72355]
[1779355088950,39.21,77870.35,0.0,0.94058,5e-05,6.72158]
[1779355092978,39.21,77866.87,0.0,0.94041,5e-05,6.73639]
[1779355097828,39.21,77867.33,0.0,0.94045,5e-05,6.73289]
[1779355099020,39.21,77864.61,0.0,0.94031,5e-05,6.7448]
[1779355104056,39.2,77864.94,0.0,0.94035,5e-05,6.74153]
[1779355105021,39.2,77864.94,0.0,0.94035,5e-05,6.74153]
[1779355105064,39.2,77856.49,0.0,0.9399,5e-05,6.78033]
[1779355106071,39.2,77850.39,0.0,0.93958,5e-05,6.80832]
[1779355108085,39.2,77850.34,0.0,0.93959,5e-05,6.80769]
[1779355111106,39.19,77852.8,0.0,0.93977,5e-05,6.79081]
[1779355113120,39.19,77854.57,0.0,0.93987,5e-05,6.78171]
[1779355118155,39.19,77855.04,0.0,0.93992,5e-05,6.77748]
[1779355123190,39.18,77854.78,0.0,0.93993,5e-05,6.77669]
[1779355128225,39.18,77855.92,0.0,0.94002,5e-05,6.76909]
[1779355129232,39.18,77858.64,0.0,0.94016,5e-05,6.75611]
[1779355137288,39.17,77858.44,0.0,0.94019,5e-05,6.75427]
[1779355142323,39.17,77858.07,0.0,0.94018,5e-05,6.75427]
[1779355147358,39.16,77857.05,0.0,0.94015,5e-05,6.7573]
[1779355154406,39.16,77857.5,0.0,0.9402,5e-05,6.75284]
[1779355159442,39.15,77857.15,0.0,0.9402,5e-05,6.75277]
[1779355164477,39.15,77857.57,0.0,0.94024,5e-05,6.74917]
[1779355169511,39.14,77857.79,0.0,0.94027,5e-05,6.74653]
[1779355177568,39.14,77857.95,0.0,0.94034,5e-05,6.73919]
[1779355183611,39.13,77857.61,0.0,0.94034,5e-05,6.73892]
[1779355188646,39.13,77857.46,0.0,0.94035,5e-05,6.73808]
[1779355193681,39.13,77855.98,0.0,0.94029,5e-05,6.74342]
[1779355199722,39.12,77854.7,0.0,0.94024,5e-05,6.74746]
[1779355204758,39.12,77853.96,0.0,0.94022,5e-05,6.7493]
[1779355211807,39.1,77855.21,0.0,0.94035,5e-05,6.73851]
[1779355212814,39.1,77857.21,0.0,0.94046,5e-05,6.72894]
[1779355214827,39.08,77859.64,0.0,0.94068,5e-05,6.70948]
[1779355219862,38.99,77863.43,0.0,0.94129,5e-05,6.6551]
[1779355222884,38.95,77867.76,0.0,0.94174,5e-05,6.61546]
[1779355223891,38.93,77870.01,0.0,0.94193,5e-05,6.59909]
[1779355227919,38.89,77871.78,0.0,0.94222,5e-05,6.57361]
[1779355231947,38.88,77874.07,0.0,0.94239,5e-05,6.55692]
[1779355233961,38.88,77872.43,0.0,0.94232,5e-05,6.56342]
[1779355236982,38.88,77870.51,0.0,0.94223,5e-05,6.57068]
[1779355240009,38.86,77868.19,0.0,0.94218,5e-05,6.5749]
[1779355245038,38.84,77869.69,0.0,0.94235,5e-05,6.56051]
[1779355246045,38.84,77871.69,0.0,0.94246,5e-05,6.5508]
[1779355251081,38.84,77872.94,0.0,0.94253,5e-05,6.54445]
[1779355253095,38.84,77875.88,0.0,0.94268,5e-05,6.53093]
[1779355260144,38.84,77876.07,0.0,0.94269,5e-05,6.5301]
[1779355261151,38.84,77877.62,0.0,0.94277,5e-05,6.52302]
[1779355264172,38.84,77880.19,0.0,0.94291,5e-05,6.51134]
[1779355270214,38.84,77880.08,0.0,0.9429,5e-05,6.51213]
[1779355275044,38.84,77879.97,0.0,0.94289,5e-05,6.51283]
[1779355276256,38.84,77882.4,0.0,0.94301,5e-05,6.50182]
[1779355279322,38.84,77882.12,0.0,0.943,5e-05,6.50323]
[1779355287333,38.84,77881.27,0.0,0.94295,5e-05,6.50769]
[1779355292368,38.85,77880.97,0.0,0.94296,5e-05,6.50537]
[1779355297554,38.85,77881.56,0.0,0.94299,5e-05,6.503]
[1779355303444,38.85,77881.59,0.0,0.94298,5e-05,6.50337]
[1779355308480,38.85,77882.16,0.0,0.94301,5e-05,6.50114]
[1779355313515,38.85,77882.02,0.0,0.943,5e-05,6.50216]
[1779355318550,38.85,77881.6,0.0,0.94297,5e-05,6.50445]
[1779355323585,38.85,77880.94,0.0,0.94293,5e-05,6.5078]
[1779355333655,38.85,77881.73,0.0,0.94297,5e-05,6.50494]
[1779355338689,38.85,77881.04,0.0,0.94293,5e-05,6.50849]
[1779355344732,38.85,77882.22,0.0,0.94298,5e-05,6.5036]
[1779355349766,38.86,77882.73,0.0,0.943,5e-05,6.50177]
[1779355354802,38.86,77883.2,0.0,0.94305,5e-05,6.49616]
[1779355355809,38.86,77884.91,0.0,0.94314,5e-05,6.48847]
[1779355360844,38.86,77882.11,0.0,0.94299,5e-05,6.50193]
[1779355365879,38.86,77881.33,0.0,0.94294,5e-05,6.50602]
[1779355370914,38.86,77880.69,0.0,0.9429,5e-05,6.50947]
[1779355375949,38.86,77880.67,0.0,0.94289,5e-05,6.51013]
[1779355376956,38.86,77882.93,0.0,0.94301,5e-05,6.49991]
[1779355377964,38.86,77884.8,0.0,0.9431,5e-05,6.4915]
[1779355379978,38.86,77881.95,0.0,0.94295,5e-05,6.50481]
[1779355385016,38.87,77881.36,0.0,0.94292,5e-05,6.50809]
[1779355390053,38.87,77881.29,0.0,0.94291,5e-05,6.50897]
[1779355395088,38.87,77879.78,0.0,0.94282,5e-05,6.5164]
[1779355400123,38.87,77881.27,0.0,0.94289,5e-05,6.51007]
[1779355405158,38.87,77882.64,0.0,0.94296,5e-05,6.50434]
[1779355410193,38.87,77881.89,0.0,0.94291,5e-05,6.50836]
[1779355414221,38.87,77879.41,0.0,0.94281,5e-05,6.51616]
[1779355419256,38.88,77880.17,0.0,0.94285,5e-05,6.51321]
[1779355420262,38.88,77884.59,0.0,0.94307,5e-05,6.49313]
[1779355422277,38.88,77886.6,0.0,0.94317,5e-05,6.48427]
[1779355427312,38.88,77886.23,0.0,0.94315,5e-05,6.48676]
[1779355428319,38.88,77884.16,0.0,0.94304,5e-05,6.49636]
[1779355433354,38.88,77884.44,0.0,0.94304,5e-05,6.49577]
[1779355439397,38.88,77884.21,0.0,0.94302,5e-05,6.49767]
[1779355442418,38.88,77881.22,0.0,0.94286,5e-05,6.51174]
[1779355443425,38.88,77879.76,0.0,0.94279,5e-05,6.51855]
[1779355449467,38.88,77879.64,0.0,0.94277,5e-05,6.51967]
[1779355453495,38.89,77877.77,0.0,0.94267,5e-05,6.52859]
[1779355457522,38.89,77876.04,0.0,0.94258,5e-05,6.53681]
[1779355458530,38.89,77873.89,0.0,0.94247,5e-05,6.54673]
[1779355464571,38.89,77872.27,0.0,0.94238,5e-05,6.55444]
[1779355467593,38.89,77870.17,0.0,0.94227,5e-05,6.56414]
[1779355469607,38.89,77867.05,0.0,0.9421,5e-05,6.57848]
[1779355473635,38.89,77865.32,0.0,0.94205,5e-05,6.58228]
[1779355474504,38.89,77865.32,0.0,0.94205,5e-05,6.58228]
[1779355474513,38.89,77865.32,0.0,0.94205,5e-05,6.58228]
[1779355474641,38.89,77863.24,0.0,0.94194,5e-05,6.59182]
[1779355475649,38.89,77860.88,0.0,0.94181,5e-05,6.60264]
[1779355480684,38.89,77859.95,0.0,0.94177,5e-05,6.60654]
[1779355485720,38.88,77859.57,0.0,0.94175,5e-05,6.60786]
[1779355487734,38.88,77857.19,0.0,0.94163,5e-05,6.61865]
[1779355491762,38.88,77855.27,0.0,0.94153,5e-05,6.62705]
[1779355496797,38.88,77855.39,0.0,0.94155,5e-05,6.62588]
[1779355500828,38.88,77857.06,0.0,0.94164,5e-05,6.6177]
[1779355501835,38.88,77860.28,0.0,0.94181,5e-05,6.60274]
[1779355506870,38.88,77861.45,0.0,0.94188,5e-05,6.59694]
[1779355510897,38.88,77864.14,0.0,0.94202,5e-05,6.58419]
[1779355512912,38.88,77866.63,0.0,0.94216,5e-05,6.5726]
[1779355513919,38.88,77869.0,0.0,0.94228,5e-05,6.56165]
[1779355520967,38.88,77868.52,0.0,0.94226,5e-05,6.56369]
[1779355528019,38.88,77865.52,0.0,0.9421,5e-05,6.57739]
[1779355529027,38.88,77862.78,0.0,0.94196,5e-05,6.58997]
[1779355531042,38.88,77859.93,0.0,0.94184,5e-05,6.59895]
[1779355532050,38.88,77857.82,0.0,0.94173,5e-05,6.60861]
[1779355536078,38.88,77854.4,0.0,0.94155,5e-05,6.62402]
[1779355541113,38.87,77854.41,0.0,0.94156,5e-05,6.62339]
[1779355546147,38.87,77854.41,0.0,0.94157,5e-05,6.6228]
[1779355551184,38.87,77854.21,0.0,0.94156,5e-05,6.62312]
[1779355556220,38.87,77854.12,0.0,0.94157,5e-05,6.62294]
[1779355561259,38.87,77854.28,0.0,0.94158,5e-05,6.62161]
[1779355566294,38.87,77854.24,0.0,0.94159,5e-05,6.62121]
[1779355571330,38.87,77854.5,0.0,0.94161,5e-05,6.61945]
[1779355578379,38.86,77854.32,0.0,0.94161,5e-05,6.61952]
[1779355591470,38.86,77854.2,0.0,0.94165,5e-05,6.61463]
[1779355596504,38.86,77854.25,0.0,0.94166,5e-05,6.6139]
[1779355601540,38.86,77854.54,0.0,0.94168,5e-05,6.61207]
[1779355606576,38.86,77854.52,0.0,0.94168,5e-05,6.61169]
[1779355611619,38.86,77855.14,0.0,0.94172,5e-05,6.60836]
[1779355616654,38.86,77855.9,0.0,0.94176,5e-05,6.60443]
[1779355621689,38.85,77855.85,0.0,0.94176,5e-05,6.60426]
[1779355626725,38.85,77855.45,0.0,0.94175,5e-05,6.60572]
[1779355630752,38.85,77852.44,0.0,0.94159,5e-05,6.6193]
[1779355632767,38.85,77850.48,0.0,0.94149,5e-05,6.62807]
[1779355637803,38.85,77850.36,0.0,0.94149,5e-05,6.62806]
[1779355642838,38.85,77850.8,0.0,0.94152,5e-05,6.62544]
[1779355647873,38.85,77850.35,0.0,0.9415,5e-05,6.62698]
[1779355652908,38.85,77851.77,0.0,0.94162,5e-05,6.61583]
[1779355654922,38.85,77854.55,0.0,0.94177,5e-05,6.6028]
[1779355659956,38.84,77854.87,0.0,0.94179,5e-05,6.60095]
[1779355661971,38.84,77856.79,0.0,0.94189,5e-05,6.59197]
[1779355667006,38.84,77856.32,0.0,0.94187,5e-05,6.59386]
[1779355671035,38.84,77860.39,0.0,0.94209,5e-05,6.57489]
[1779355677077,38.84,77861.13,0.0,0.94213,5e-05,6.57135]
[1779355682112,38.84,77861.99,0.0,0.94217,5e-05,6.56729]
[1779355687146,38.84,77861.82,0.0,0.94216,5e-05,6.56796]
[1779355692182,38.84,77863.5,0.0,0.94225,5e-05,6.56011]
[1779355696210,38.84,77866.31,0.0,0.9424,5e-05,6.5471]
[1779355698224,38.84,77868.09,0.0,0.9425,5e-05,6.5389]
[1779355703259,38.84,77867.6,0.0,0.94247,5e-05,6.54108]
[1779355711315,38.84,77866.63,0.0,0.94245,5e-05,6.54124]
[1779355713329,38.84,77864.8,0.0,0.94236,5e-05,6.54954]
[1779355717357,38.84,77861.45,0.0,0.94219,5e-05,6.56469]
[1779355722395,38.84,77861.14,0.0,0.94218,5e-05,6.56563]
[1779355727430,38.84,77859.67,0.0,0.9421,5e-05,6.57191]
[1779355733471,38.84,77858.17,0.0,0.94203,5e-05,6.5782]
[1779355738510,38.84,77858.33,0.0,0.94205,5e-05,6.57696]
[1779355740524,38.83,77860.66,0.0,0.94217,5e-05,6.56603]
[1779355741531,38.83,77863.3,0.0,0.94231,5e-05,6.55381]
[1779355743545,38.83,77865.01,0.0,0.9424,5e-05,6.54584]
[1779355744558,38.83,77867.84,0.0,0.94255,5e-05,6.53279]
[1779355749592,38.83,77867.76,0.0,0.94255,5e-05,6.53301]
[1779355754627,38.83,77866.72,0.0,0.9425,5e-05,6.53755]
[1779355759662,38.83,77866.89,0.0,0.94251,5e-05,6.53648]
[1779355761675,38.83,77863.95,0.0,0.94236,5e-05,6.54986]
[1779355762683,38.83,77862.25,0.0,0.94227,5e-05,6.55759]
[1779355767718,38.83,77862.53,0.0,0.94229,5e-05,6.55584]
[1779355770739,38.83,77860.66,0.0,0.94219,5e-05,6.56421]
[1779355775774,38.83,77861.49,0.0,0.94227,5e-05,6.55597]
[1779355783830,38.83,77861.14,0.0,0.94226,5e-05,6.55706]
[1779355788865,38.83,77861.04,0.0,0.94226,5e-05,6.55723]
[1779355793900,38.83,77859.97,0.0,0.9422,5e-05,6.5619]
[1779355798935,38.83,77860.58,0.0,0.94224,5e-05,6.55879]
[1779355800949,38.83,77855.81,0.0,0.94199,5e-05,6.58068]
[1779355801956,38.83,77851.13,0.0,0.94174,5e-05,6.6022]
[1779355806992,38.82,77850.69,0.0,0.94173,5e-05,6.60364]
[1779355812062,38.82,77851.27,0.0,0.94176,5e-05,6.60034]
[1779355817097,38.82,77852.18,0.0,0.94182,5e-05,6.5955]
[1779355822132,38.82,77852.54,0.0,0.94185,5e-05,6.59322]
[1779355825153,38.82,77855.93,0.0,0.94203,5e-05,6.57721]
[1779355827166,38.82,77860.43,0.0,0.94227,5e-05,6.55629]
[1779355828173,38.82,77864.48,0.0,0.94248,5e-05,6.5376]
[1779355833209,38.82,77863.89,0.0,0.94248,5e-05,6.53609]
[1779355837237,38.82,77865.86,0.0,0.94259,5e-05,6.52688]
[1779355842271,38.82,77865.64,0.0,0.94258,5e-05,6.52776]
[1779355847307,38.82,77866.9,0.0,0.94265,5e-05,6.52183]
[1779355849321,38.82,77868.98,0.0,0.94275,5e-05,6.51226]
[1779355854357,38.82,77868.07,0.0,0.94271,5e-05,6.51641]
[1779355860399,38.82,77867.27,0.0,0.94267,5e-05,6.52007]
[1779355861406,38.82,77864.62,0.0,0.94253,5e-05,6.53223]
[1779355862413,38.82,77862.98,0.0,0.94244,5e-05,6.53974]
[1779355865885,38.82,77862.19,0.0,0.9424,5e-05,6.54331]
[1779355866131,38.82,77862.19,0.0,0.9424,5e-05,6.54331]
[1779355866450,38.82,77870.99,0.0,0.94286,5e-05,6.50285]
[1779355867457,38.82,77874.63,0.0,0.94305,5e-05,6.48622]
[1779355872492,38.82,77874.03,0.0,0.94302,5e-05,6.48929]
[1779355877526,38.82,77874.07,0.0,0.94301,5e-05,6.48945]
[1779355883025,38.82,77873.05,0.0,0.94296,5e-05,6.49441]
[1779355884575,38.82,77868.86,0.0,0.94273,5e-05,6.51414]
[1779355885583,38.82,77866.38,0.0,0.9426,5e-05,6.52572]
[1779355892176,38.82,77866.75,0.0,0.94261,5e-05,6.52475]
[1779355892819,38.82,77866.25,0.0,0.94262,5e-05,6.52308]
[1779355892904,38.82,77862.71,0.0,0.94243,5e-05,6.53933]
[1779355893638,38.82,77857.09,0.0,0.94214,5e-05,6.56534]
[1779355894646,38.82,77849.64,0.0,0.94174,5e-05,6.59983]
[1779355896379,38.82,77848.89,0.0,0.9417,5e-05,6.60335]
[1779355896747,38.82,77836.65,0.0,0.94105,5e-05,6.66012]
[1779355897670,38.82,77834.27,0.0,0.94092,5e-05,6.67113]
[1779355899960,38.82,77834.46,0.0,0.94094,5e-05,6.67002]
[1779355899975,38.82,77828.06,0.0,0.94059,5e-05,6.70011]
[1779355900847,38.82,77828.06,0.0,0.94059,5e-05,6.70011]
[1779355900895,38.82,77828.06,0.0,0.94059,5e-05,6.70011]
[1779355901021,38.82,77828.06,0.0,0.94059,5e-05,6.70011]
[1779355901056,38.82,77814.9,0.0,0.93988,5e-05,6.76201]
[1779355902033,38.82,77814.9,0.0,0.93988,5e-05,6.76201]
[1779355902131,38.82,77807.65,0.0,0.93948,5e-05,6.79614]
[1779355902706,38.82,77806.2,0.0,0.9394,5e-05,6.80296]
[1779355906457,38.82,77806.09,0.0,0.93939,5e-05,6.80372]
[1779355907044,38.82,77802.05,0.0,0.93917,5e-05,6.82283]
[1779355907744,38.83,77797.76,0.0,0.93894,5e-05,6.84312]
[1779355908748,38.83,77793.97,0.0,0.93873,6e-05,6.86104]
[1779355909755,38.83,77790.22,0.0,0.93852,6e-05,6.87878]
[1779355910762,38.83,77788.71,0.0,0.93844,6e-05,6.8859]
[1779355915797,38.82,77788.5,0.0,0.93843,6e-05,6.88666]
[1779355920833,38.82,77788.45,0.0,0.93843,6e-05,6.88663]
[1779355925868,38.82,77788.65,0.0,0.93844,6e-05,6.8854]
[1779355930908,38.82,77789.99,0.0,0.93852,6e-05,6.87875]
[1779355935941,38.82,77783.06,0.0,0.93814,6e-05,6.91132]
[1779355936949,38.82,77778.38,0.0,0.93788,6e-05,6.9335]
[1779355937956,38.82,77781.12,0.0,0.93804,6e-05,6.92036]
[1779355940655,38.82,77780.35,0.0,0.938,6e-05,6.92375]
[1779355940723,38.82,77780.35,0.0,0.938,6e-05,6.92375]
[1779355940979,38.82,77769.89,0.0,0.93741,6e-05,6.97345]
[1779355941660,38.82,77769.89,0.0,0.93741,6e-05,6.97345]
[1779355941985,38.82,77758.76,0.0,0.93679,6e-05,7.02611]
[1779355942992,38.82,77759.61,0.0,0.93684,6e-05,7.02183]
[1779355943998,38.81,77759.69,0.0,0.93688,6e-05,7.01852]
[1779355945010,38.8,77753.86,0.0,0.93659,6e-05,7.04368]
[1779355946013,38.81,77751.36,0.0,0.93643,6e-05,7.05669]
[1779355946659,38.81,77751.36,0.0,0.93643,6e-05,7.05669]
[1779355947020,38.8,77748.59,0.0,0.93631,6e-05,7.06682]
[1779355949034,38.79,77750.37,0.0,0.93645,6e-05,7.05522]
[1779355950041,38.79,77753.9,0.0,0.93665,6e-05,7.03851]
[1779355954069,38.79,77752.19,0.0,0.93658,6e-05,7.04322]
[1779355958296,38.8,77755.83,0.0,0.93677,6e-05,7.02712]
[1779355959374,38.78,77759.23,0.0,0.93704,6e-05,7.00342]
[1779355961869,38.78,77760.38,0.0,0.93712,6e-05,6.99651]
[1779355964138,38.77,77762.41,0.0,0.93726,6e-05,6.98474]
[1779355970185,38.76,77763.77,0.0,0.93737,6e-05,6.97521]
[1779355973886,38.76,77763.76,0.0,0.93738,6e-05,6.97487]
[1779355979244,38.76,77762.35,0.0,0.93731,6e-05,6.9803]
[1779355984280,38.76,77757.6,0.0,0.93706,6e-05,7.00209]
[1779355986295,38.76,77755.76,0.0,0.93696,6e-05,7.01045]
[1779355991329,38.75,77756.3,0.0,0.937,6e-05,7.00664]
[1779355992337,38.75,77748.08,0.0,0.93654,6e-05,7.04589]
[1779355993344,38.75,77744.75,0.0,0.93635,6e-05,7.06199]
[1779355994535,38.75,77743.87,0.0,0.9363,6e-05,7.06628]
[1779355995358,38.75,77741.04,0.0,0.93613,6e-05,7.08032]
[1779355997372,38.75,77735.35,0.0,0.93581,6e-05,7.10805]
[1779355999386,38.76,77732.38,0.0,0.93563,6e-05,7.12248]
[1779356004779,38.76,77731.76,0.0,0.9356,6e-05,7.12555]
[1779356005432,38.76,77733.83,0.0,0.93571,6e-05,7.11585]
[1779356006438,38.76,77735.75,0.0,0.93582,6e-05,7.10689]
[1779356010465,38.76,77738.2,0.0,0.93595,6e-05,7.09567]
[1779356014180,38.76,77735.63,0.0,0.93584,6e-05,7.10419]
[1779356014493,38.76,77733.19,0.0,0.9357,6e-05,7.11599]
[1779356019194,38.76,77733.01,0.0,0.93568,6e-05,7.11751]
[1779356020536,38.76,77730.75,0.0,0.93555,6e-05,7.12853]
[1779356025571,38.76,77730.4,0.0,0.93553,6e-05,7.1304]
[1779356030572,38.76,77730.29,0.0,0.93552,6e-05,7.13098]
[1779356037655,38.76,77725.24,0.0,0.93523,6e-05,7.15555]
[1779356038662,38.76,77723.47,0.0,0.93513,6e-05,7.1639]
[1779356042690,38.76,77725.98,0.0,0.93528,6e-05,7.15097]
[1779356047726,38.76,77726.35,0.0,0.9353,6e-05,7.14914]
[1779356052761,38.76,77725.77,0.0,0.93527,6e-05,7.15193]
[1779356057795,38.76,77725.86,0.0,0.93528,6e-05,7.15148]
[1779356059810,38.76,77727.76,0.0,0.93538,6e-05,7.14229]
[1779356061824,38.76,77725.44,0.0,0.93525,6e-05,7.15375]
[1779356062830,38.76,77721.56,0.0,0.93502,6e-05,7.17259]
[1779356067866,38.76,77720.21,0.0,0.93495,6e-05,7.17899]
[1779356070886,38.76,77718.42,0.0,0.93485,6e-05,7.18759]
[1779356071894,38.76,77720.34,0.0,0.93499,6e-05,7.17402]
[1779356075922,38.76,77722.37,0.0,0.93511,6e-05,7.1641]
[1779356080040,38.76,77721.9,0.0,0.93508,6e-05,7.16637]
[1779356083978,38.76,77717.95,0.0,0.93485,6e-05,7.18554]
[1779356084985,38.76,77721.56,0.0,0.93506,6e-05,7.16796]
[1779356085992,38.76,77724.12,0.0,0.93521,6e-05,7.15552]
[1779356091028,38.76,77723.62,0.0,0.93518,6e-05,7.15803]
[1779356096063,38.76,77724.33,0.0,0.93522,6e-05,7.15467]
[1779356101098,38.76,77723.44,0.0,0.93517,6e-05,7.15911]
[1779356102105,38.76,77717.91,0.0,0.93485,6e-05,7.18601]
[1779356103112,38.76,77716.12,0.0,0.93474,6e-05,7.19474]
[1779356106133,38.76,77717.89,0.0,0.93485,6e-05,7.18602]
[1779356107140,38.76,77720.23,0.0,0.93498,6e-05,7.1746]
[1779356111168,38.76,77718.47,0.0,0.93488,6e-05,7.18309]
[1779356115201,38.76,77720.58,0.0,0.93501,6e-05,7.17274]
[1779356118754,38.76,77720.0,0.0,0.93497,6e-05,7.17552]
[1779356125271,38.76,77720.48,0.0,0.935,6e-05,7.17306]
[1779356130306,38.76,77721.38,0.0,0.93506,6e-05,7.16861]
[1779356131800,38.76,77722.09,0.0,0.93513,6e-05,7.16097]
[1779356137356,38.76,77724.92,0.0,0.93529,6e-05,7.14727]
[1779356138245,38.76,77724.92,0.0,0.93529,6e-05,7.14727]
[1779356139369,38.76,77727.91,0.0,0.93546,6e-05,7.13283]
[1779356144406,38.76,77727.62,0.0,0.93545,6e-05,7.1345]
[1779356145414,38.76,77730.88,0.0,0.93563,6e-05,7.11876]
[1779356146421,38.76,77734.05,0.0,0.93581,6e-05,7.1035]
[1779356149441,38.76,77736.55,0.0,0.93595,6e-05,7.09176]
[1779356151456,38.76,77733.52,0.0,0.93578,6e-05,7.10666]
[1779356152462,38.76,77729.91,0.0,0.93557,6e-05,7.12424]
[1779356155484,38.76,77727.46,0.0,0.93542,6e-05,7.13633]
[1779356160518,38.76,77727.94,0.0,0.93545,6e-05,7.13426]
[1779356163541,38.76,77724.82,0.0,0.93527,6e-05,7.14954]
[1779356164548,38.76,77720.79,0.0,0.93503,6e-05,7.16913]
[1779356165555,38.76,77719.05,0.0,0.93493,6e-05,7.17759]
[1779356170515,38.76,77719.36,0.0,0.93495,6e-05,7.17603]
[1779356170590,38.76,77715.86,0.0,0.93475,6e-05,7.19306]
[1779356171597,38.76,77713.51,0.0,0.93461,6e-05,7.20447]
[1779356175627,38.76,77708.2,0.0,0.93431,6e-05,7.23015]
[1779356178648,38.76,77706.43,0.0,0.93421,6e-05,7.23852]
[1779356183683,38.76,77707.07,0.0,0.93425,6e-05,7.23499]
[1779356188719,38.76,77707.65,0.0,0.93429,6e-05,7.23181]
[1779356189909,38.76,77707.65,0.0,0.93429,6e-05,7.23181]
[1779356191740,38.76,77711.87,0.0,0.93457,6e-05,7.20687]
[1779356196775,38.76,77713.52,0.0,0.93466,6e-05,7.19878]
[1779356200999,38.76,77714.94,0.0,0.93475,6e-05,7.19186]
[1779356205837,38.76,77712.3,0.0,0.93459,6e-05,7.20479]
[1779356207852,38.76,77710.05,0.0,0.93446,6e-05,7.21573]
[1779356212889,38.76,77710.14,0.0,0.93447,6e-05,7.21516]
[1779356218001,38.76,77709.57,0.0,0.93444,6e-05,7.21784]
[1779356223047,38.76,77709.06,0.0,0.93441,6e-05,7.22014]
[1779356223965,38.76,77709.08,0.0,0.93441,6e-05,7.22]
[1779356229001,38.76,77710.68,0.0,0.93451,6e-05,7.21198]
[1779356234042,38.76,77710.64,0.0,0.93451,6e-05,7.212]
[1779356238071,38.76,77713.02,0.0,0.93465,6e-05,7.20026]
[1779356241092,38.76,77714.76,0.0,0.93475,6e-05,7.19176]
[1779356242346,38.76,77714.76,0.0,0.93475,6e-05,7.19176]
[1779356248141,38.76,77713.33,0.0,0.93467,6e-05,7.19867]
[1779356249148,38.76,77711.44,0.0,0.93456,6e-05,7.20787]
[1779356251044,38.76,77710.28,0.0,0.93449,6e-05,7.21349]
[1779356255190,38.76,77707.27,0.0,0.93435,6e-05,7.2238]
[1779356260227,38.75,77707.57,0.0,0.93437,6e-05,7.2221]
[1779356261808,38.75,77707.91,0.0,0.93439,6e-05,7.2204]
[1779356267952,38.75,77705.67,0.0,0.93426,6e-05,7.23107]
[1779356273318,38.75,77705.58,0.0,0.93426,6e-05,7.23121]
[1779356274325,38.75,77703.83,0.0,0.93416,6e-05,7.23972]
[1779356277346,38.75,77700.48,0.0,0.93396,6e-05,7.25596]
[1779356279360,38.75,77698.47,0.0,0.93385,6e-05,7.26566]
[1779356282384,38.75,77695.9,0.0,0.9337,6e-05,7.27796]
[1779356283391,38.75,77694.05,0.0,0.93359,6e-05,7.28692]
[1779356286412,38.75,77691.91,0.0,0.93347,6e-05,7.29703]
[1779356291447,38.75,77692.02,0.0,0.93349,6e-05,7.29556]
[1779356293461,38.75,77689.31,0.0,0.93333,6e-05,7.30857]
[1779356295475,38.75,77687.15,0.0,0.93321,6e-05,7.31884]
[1779356300512,38.74,77684.37,0.0,0.93306,6e-05,7.33156]
[1779356301518,38.74,77682.37,0.0,0.93294,6e-05,7.3412]
[1779356302526,38.74,77682.06,0.0,0.93292,6e-05,7.34251]
[1779356303532,38.74,77683.41,0.0,0.93301,6e-05,7.33563]
[1779356304540,38.74,77683.58,0.0,0.93302,6e-05,7.33459]
[1779356305547,38.74,77683.5,0.0,0.93302,6e-05,7.33477]
[1779356308568,38.74,77682.72,0.0,0.93298,6e-05,7.33798]
[1779356312596,38.74,77682.89,0.0,0.93303,6e-05,7.33205]
[1779356313604,38.74,77683.72,0.0,0.93309,6e-05,7.32776]
[1779356314610,38.74,77683.32,0.0,0.93306,6e-05,7.32952]
[1779356315618,38.74,77684.23,0.0,0.93312,6e-05,7.32484]
[1779356316624,38.74,77686.18,0.0,0.93324,6e-05,7.31504]
[1779356324680,38.73,77685.3,0.0,0.9332,6e-05,7.3179]
[1779356327701,38.73,77684.74,0.0,0.93318,6e-05,7.32007]
[1779356328709,38.73,77683.35,0.0,0.9331,6e-05,7.32671]
[1779356329715,38.73,77682.84,0.0,0.93307,6e-05,7.32901]
[1779356330723,38.73,77683.19,0.0,0.93309,6e-05,7.32707]
[1779356331730,38.73,77683.1,0.0,0.93309,6e-05,7.3273]
[1779356332737,38.73,77682.86,0.0,0.93308,6e-05,7.32826]
[1779356334751,38.73,77683.19,0.0,0.9331,6e-05,7.32619]
[1779356335758,38.73,77682.59,0.0,0.93307,6e-05,7.32893]
[1779356336765,38.73,77682.42,0.0,0.93306,6e-05,7.32954]
[1779356337772,38.73,77682.1,0.0,0.93305,6e-05,7.33089]
[1779356338779,38.73,77681.32,0.0,0.933,6e-05,7.3345]
[1779356339786,38.73,77681.54,0.0,0.93302,6e-05,7.33318]
[1779356342875,38.72,77681.34,0.0,0.93302,6e-05,7.33346]
[1779356343814,38.72,77678.29,0.0,0.93284,6e-05,7.34827]
[1779356344820,38.72,77677.75,0.0,0.93281,6e-05,7.35067]
[1779356345828,38.72,77677.23,0.0,0.93278,6e-05,7.35297]
[1779356346834,38.72,77676.68,0.0,0.93275,6e-05,7.35542]
[1779356347842,38.72,77675.87,0.0,0.93271,6e-05,7.35914]
[1779356351330,38.72,77675.8,0.0,0.93271,6e-05,7.35893]
[1779356351510,38.72,77675.8,0.0,0.93271,6e-05,7.35893]
[1779356351611,38.72,77670.06,0.0,0.93237,6e-05,7.3867]
[1779356351870,38.72,77659.38,0.0,0.93173,6e-05,7.43966]
[1779356352876,38.72,77657.77,0.0,0.93164,6e-05,7.44725]
[1779356356906,38.71,77653.84,0.0,0.93142,6e-05,7.46509]
[1779356359452,38.71,77652.95,0.0,0.93137,6e-05,7.46907]
[1779356359483,38.71,77645.18,0.0,0.93091,6e-05,7.50737]
[1779356359887,38.71,77645.18,0.0,0.93091,6e-05,7.50737]
[1779356359934,38.71,77629.42,0.0,0.92995,6e-05,7.5862]
[1779356360941,38.71,77629.1,0.0,0.92994,6e-05,7.58717]
[1779356365977,38.71,77628.18,0.0,0.92988,6e-05,7.59205]
[1779356368110,38.71,77628.31,0.0,0.92988,6e-05,7.59161]
[1779356368474,38.71,77628.31,0.0,0.92988,6e-05,7.59161]
[1779356368491,38.71,77625.8,0.0,0.92972,6e-05,7.60444]
[1779356369371,38.71,77625.8,0.0,0.92972,6e-05,7.60444]
[1779356369403,38.71,77623.86,0.0,0.92961,6e-05,7.61393]
[1779356370124,38.71,77623.86,0.0,0.92961,6e-05,7.61393]
[1779356370537,38.71,77623.86,0.0,0.92961,6e-05,7.61393]
[1779356376050,38.7,77624.98,0.0,0.92974,6e-05,7.60198]
[1779356377742,38.7,77624.98,0.0,0.92974,6e-05,7.60198]
[1779356379109,38.7,77623.68,0.0,0.92966,6e-05,7.60795]
[1779356380170,38.7,77624.45,0.0,0.92971,6e-05,7.60379]
[1779356386121,38.7,77624.13,0.0,0.92972,6e-05,7.60338]
[1779356391156,38.69,77623.22,0.0,0.92968,6e-05,7.60648]
[1779356396191,38.69,77620.41,0.0,0.92952,6e-05,7.61915]
[1779356397169,38.69,77620.41,0.0,0.92952,6e-05,7.61915]
[1779356397420,38.69,77620.41,0.0,0.92952,6e-05,7.61915]
[1779356397509,38.69,77612.56,0.0,0.92904,6e-05,7.65843]
[1779356398204,38.69,77607.05,0.0,0.9287,6e-05,7.68638]
[1779356401226,38.69,77610.92,0.0,0.92894,6e-05,7.66692]
[1779356402233,38.69,77617.4,0.0,0.92934,6e-05,7.63428]
[1779356406262,38.69,77623.81,0.0,0.92973,6e-05,7.60205]
[1779356408277,38.69,77626.84,0.0,0.92993,6e-05,7.58625]
[1779356409284,38.69,77628.87,0.0,0.93006,6e-05,7.57578]
[1779356412304,38.69,77621.2,0.0,0.92959,6e-05,7.6136]
[1779356414319,38.69,77620.02,0.0,0.92952,6e-05,7.61936]
[1779356415326,38.69,77622.31,0.0,0.92966,6e-05,7.60797]
[1779356417340,38.69,77624.6,0.0,0.9298,6e-05,7.59677]
[1779356420361,38.69,77627.09,0.0,0.92994,6e-05,7.58478]
[1779356423382,38.69,77621.18,0.0,0.92959,6e-05,7.61367]
[1779356424388,38.69,77619.14,0.0,0.92946,6e-05,7.62409]
[1779356428417,38.69,77621.16,0.0,0.92958,6e-05,7.61443]
[1779356429423,38.69,77624.89,0.0,0.92981,6e-05,7.59579]
[1779356430431,38.69,77628.42,0.0,0.93003,6e-05,7.57819]
[1779356432445,38.69,77631.05,0.0,0.93022,6e-05,7.56109]
[1779356435475,38.69,77633.04,0.0,0.93034,6e-05,7.55132]
[1779356439761,38.69,77633.96,0.0,0.9304,6e-05,7.54603]
[1779356440520,38.69,77634.94,0.0,0.93047,6e-05,7.54068]
[1779356440757,38.69,77634.94,0.0,0.93047,6e-05,7.54068]
[1779356440791,38.69,77639.52,0.0,0.93075,6e-05,7.51755]
[1779356441707,38.69,77632.63,0.0,0.93032,6e-05,7.55235]
[1779356442789,38.69,77628.21,0.0,0.93005,6e-05,7.57477]
[1779356443709,38.69,77628.21,0.0,0.93005,6e-05,7.57477]
[1779356447560,38.69,77632.12,0.0,0.93028,6e-05,7.55598]
[1779356452595,38.69,77627.78,0.0,0.93001,6e-05,7.57793]
[1779356457632,38.69,77626.59,0.0,0.92996,6e-05,7.58224]
[1779356462668,38.68,77626.55,0.0,0.92997,6e-05,7.58103]
[1779356463674,38.68,77630.9,0.0,0.93024,6e-05,7.55891]
[1779356466694,38.68,77628.52,0.0,0.93011,6e-05,7.57013]
[1779356471730,38.68,77625.81,0.0,0.92996,6e-05,7.58239]
[1779356473530,38.68,77625.5,0.0,0.92994,6e-05,7.58367]
[1779356473744,38.68,77620.28,0.0,0.92962,6e-05,7.60965]
[1779356474751,38.68,77617.12,0.0,0.92942,6e-05,7.62571]
[1779356475017,38.68,77617.12,0.0,0.92942,6e-05,7.62571]
[1779356475758,38.68,77614.69,0.0,0.92927,6e-05,7.63808]
[1779356479787,38.68,77617.19,0.0,0.92942,6e-05,7.62586]
[1779356480795,38.68,77622.95,0.0,0.92978,6e-05,7.59697]
[1779356481802,38.68,77627.43,0.0,0.93003,6e-05,7.57607]
[1779356484822,38.68,77623.86,0.0,0.92981,6e-05,7.59463]
[1779356489858,38.68,77622.76,0.0,0.92976,6e-05,7.59833]
[1779356494894,38.68,77624.13,0.0,0.92988,6e-05,7.58752]
[1779356497914,38.68,77626.86,0.0,0.93004,6e-05,7.57434]
[1779356499928,38.68,77632.0,0.0,0.93035,6e-05,7.54848]
[1779356500935,38.68,77635.2,0.0,0.93055,6e-05,7.53221]
[1779356501137,38.68,77635.2,0.0,0.93055,6e-05,7.53221]
[1779356505970,38.68,77639.17,0.0,0.93081,6e-05,7.51133]
[1779356509187,38.68,77639.26,0.0,0.93082,6e-05,7.51036]
[1779356509354,38.68,77639.26,0.0,0.93082,6e-05,7.51036]
[1779356509853,38.68,77639.26,0.0,0.93082,6e-05,7.51036]
[1779356509870,38.68,77641.83,0.0,0.93098,6e-05,7.49736]
[1779356510156,38.68,77638.57,0.0,0.93078,6e-05,7.51366]
[1779356512233,38.68,77637.31,0.0,0.9307,6e-05,7.51979]
[1779356512291,38.68,77633.0,0.0,0.93044,6e-05,7.54119]
[1779356513024,38.68,77630.98,0.0,0.93032,6e-05,7.55109]
[1779356515040,38.67,77628.56,0.0,0.93018,6e-05,7.56275]
[1779356518670,38.67,77629.46,0.0,0.93024,6e-05,7.55797]
[1779356522090,38.67,77631.85,0.0,0.9304,6e-05,7.54446]
[1779356527127,38.67,77635.04,0.0,0.93061,6e-05,7.5273]
[1779356528134,38.67,77638.3,0.0,0.93081,6e-05,7.51078]
[1779356531155,38.67,77643.33,0.0,0.93112,6e-05,7.48513]
[1779356536190,38.66,77644.04,0.0,0.93117,6e-05,7.48097]
[1779356540218,38.66,77646.26,0.0,0.93131,6e-05,7.46948]
[1779356545254,38.66,77648.42,0.0,0.93145,6e-05,7.45831]
[1779356550291,38.66,77649.6,0.0,0.93153,6e-05,7.45135]
[1779356555324,38.65,77650.5,0.0,0.93165,6e-05,7.44041]
[1779356560362,38.65,77645.42,0.0,0.93137,6e-05,7.4636]
[1779356561369,38.65,77641.57,0.0,0.93114,6e-05,7.48236]
[1779356566404,38.64,77642.03,0.0,0.9312,6e-05,7.47763]
[1779356571439,38.64,77641.79,0.0,0.93121,6e-05,7.47681]
[1779356576473,38.64,77641.93,0.0,0.93122,6e-05,7.47575]
[1779356578488,38.64,77643.95,0.0,0.93135,6e-05,7.46513]
[1779356580510,38.63,77646.26,0.0,0.9315,6e-05,7.4527]
[1779356583531,38.63,77649.46,0.0,0.93171,6e-05,7.43545]
[1779356586551,38.63,77646.74,0.0,0.93156,6e-05,7.44781]
[1779356591588,38.62,77646.95,0.0,0.9316,6e-05,7.44464]
[1779356596623,38.62,77647.89,0.0,0.93168,6e-05,7.43793]
[1779356601658,38.61,77647.59,0.0,0.93168,6e-05,7.43748]
[1779356608707,38.61,77647.79,0.0,0.93173,6e-05,7.43381]
[1779356613742,38.6,77647.86,0.0,0.93179,6e-05,7.42733]
[1779356615756,38.6,77643.89,0.0,0.93155,6e-05,7.44639]
[1779356617771,38.6,77641.04,0.0,0.93139,6e-05,7.45986]
[1779356622804,38.59,77641.62,0.0,0.93146,6e-05,7.45445]
[1779356627841,38.59,77641.72,0.0,0.93149,6e-05,7.45184]
[1779356632875,38.59,77642.04,0.0,0.93152,6e-05,7.44934]
[1779356637912,38.58,77644.63,0.0,0.93168,6e-05,7.4359]
[1779356638919,38.58,77648.63,0.0,0.93193,6e-05,7.41554]
[1779356641418,38.58,77647.65,0.0,0.93188,6e-05,7.41965]
[1779356641941,38.58,77640.74,0.0,0.93146,6e-05,7.45373]
[1779356642260,38.58,77640.74,0.0,0.93146,6e-05,7.45373]
[1779356642948,38.58,77630.49,0.0,0.93084,6e-05,7.50459]
[1779356643955,38.58,77629.66,0.0,0.9308,6e-05,7.50864]
[1779356647097,38.58,77630.44,0.0,0.93085,6e-05,7.5045]
[1779356647983,38.58,77624.05,0.0,0.93046,6e-05,7.53634]
[1779356649587,38.58,77623.01,0.0,0.9304,6e-05,7.5414]
[1779356649997,38.58,77616.86,0.0,0.93001,6e-05,7.57264]
[1779356651004,38.58,77613.43,0.0,0.9298,6e-05,7.59018]
[1779356657047,38.58,77613.24,0.0,0.92977,6e-05,7.59239]
[1779356659061,38.58,77610.9,0.0,0.92963,6e-05,7.60416]
[1779356659194,38.58,77610.9,0.0,0.92963,6e-05,7.60416]
[1779356665103,38.58,77610.16,0.0,0.9296,6e-05,7.60628]
[1779356670162,38.58,77610.38,0.0,0.92963,6e-05,7.60412]
[1779356676181,38.57,77611.7,0.0,0.92976,6e-05,7.59146]
[1779356680209,38.57,77616.37,0.0,0.93006,6e-05,7.567]
[1779356681215,38.57,77621.11,0.0,0.93036,6e-05,7.54295]
[1779356685786,38.57,77625.77,0.0,0.93065,6e-05,7.51893]
[1779356686251,38.57,77628.11,0.0,0.9308,6e-05,7.50706]
[1779356691286,38.57,77628.78,0.0,0.93084,6e-05,7.50316]
[1779356696321,38.56,77625.29,0.0,0.93064,6e-05,7.52015]
[1779356697328,38.56,77621.75,0.0,0.93042,6e-05,7.5378]
[1779356702366,38.56,77620.33,0.0,0.93034,6e-05,7.54406]
[1779356707809,38.56,77620.71,0.0,0.93038,6e-05,7.54144]
[1779356707882,38.56,77623.55,0.0,0.93055,6e-05,7.52684]
[1779356712437,38.56,77625.7,0.0,0.93069,6e-05,7.51545]
[1779356718481,38.56,77625.14,0.0,0.93067,6e-05,7.51743]
[1779356723515,38.55,77626.01,0.0,0.93073,6e-05,7.51238]
[1779356725529,38.55,77623.58,0.0,0.93058,6e-05,7.52432]
[1779356737613,38.55,77623.88,0.0,0.93066,6e-05,7.51674]
[1779356742648,38.55,77623.8,0.0,0.93066,6e-05,7.51643]
[1779356748690,38.55,77623.76,0.0,0.93067,6e-05,7.51579]
[1779356753726,38.54,77623.76,0.0,0.93068,6e-05,7.51507]
[1779356758763,38.54,77624.81,0.0,0.93075,6e-05,7.50912]
[1779356763798,38.54,77625.0,0.0,0.93077,6e-05,7.5075]
[1779356769093,38.54,77624.91,0.0,0.93077,6e-05,7.50743]
[1779356769168,38.54,77622.44,0.0,0.93062,6e-05,7.51957]
[1779356771854,38.54,77620.15,0.0,0.93049,6e-05,7.53077]
[1779356777896,38.54,77622.84,0.0,0.93066,6e-05,7.51625]
[1779356779176,38.53,77630.07,0.0,0.93111,6e-05,7.47967]
[1779356779910,38.53,77632.52,0.0,0.93126,6e-05,7.4674]
[1779356781925,38.53,77632.37,0.0,0.93126,6e-05,7.46759]
[1779356786959,38.53,77634.4,0.0,0.9314,6e-05,7.45603]
[1779356789980,38.53,77632.41,0.0,0.93128,6e-05,7.46589]
[1779356791074,38.53,77632.41,0.0,0.93128,6e-05,7.46589]
[1779356791162,38.53,77630.07,0.0,0.93117,6e-05,7.4733]
[1779356797029,38.53,77630.02,0.0,0.93117,6e-05,7.47313]
[1779356799043,38.53,77635.54,0.0,0.93151,6e-05,7.44536]
[1779356804078,38.53,77637.43,0.0,0.93163,6e-05,7.43582]
[1779356805085,38.53,77632.87,0.0,0.93135,6e-05,7.45862]
[1779356806092,38.53,77629.57,0.0,0.93115,6e-05,7.47511]
[1779356811127,38.53,77631.58,0.0,0.93127,6e-05,7.46475]
[1779356816162,38.53,77630.69,0.0,0.93122,6e-05,7.46893]
[1779356823210,38.53,77631.03,0.0,0.93125,6e-05,7.4668]
[1779356828246,38.53,77632.39,0.0,0.93133,6e-05,7.45973]
[1779356833281,38.52,77631.94,0.0,0.93131,6e-05,7.46176]
[1779356838316,38.52,77634.54,0.0,0.93147,6e-05,7.4485]
[1779356843350,38.52,77638.34,0.0,0.9317,6e-05,7.42932]
[1779356847862,38.52,77640.17,0.0,0.93182,6e-05,7.42016]
[1779356853420,38.52,77643.17,0.0,0.93205,6e-05,7.39932]
[1779356856597,38.52,77643.46,0.0,0.93208,6e-05,7.39718]
[1779356856645,38.52,77640.7,0.0,0.93191,6e-05,7.4106]
[1779356857669,38.52,77640.7,0.0,0.93191,6e-05,7.4106]
[1779356858456,38.52,77636.24,0.0,0.93165,6e-05,7.43212]
[1779356863491,38.51,77635.81,0.0,0.93165,6e-05,7.43226]
[1779356869124,38.51,77636.73,0.0,0.93172,6e-05,7.42606]
[1779356869190,38.51,77639.64,0.0,0.93191,6e-05,7.41098]
[1779356874568,38.5,77641.33,0.0,0.93203,6e-05,7.40122]
[1779356879603,38.5,77642.82,0.0,0.93213,6e-05,7.39298]
[1779356882624,38.5,77640.12,0.0,0.93197,6e-05,7.40551]
[1779356888666,38.49,77638.73,0.0,0.93191,6e-05,7.41038]
[1779356893701,38.49,77638.42,0.0,0.93192,6e-05,7.41019]
[1779356898736,38.49,77638.79,0.0,0.93195,6e-05,7.40741]
[1779356903771,38.49,77638.73,0.0,0.93195,6e-05,7.40699]
[1779356905785,38.48,77636.52,0.0,0.93182,6e-05,7.41771]
[1779356910820,38.48,77639.81,0.0,0.93204,6e-05,7.40028]
[1779356915855,38.48,77640.55,0.0,0.93213,6e-05,7.39091]
[1779356919883,38.48,77637.95,0.0,0.93199,6e-05,7.40263]
[1779356924918,38.47,77638.77,0.0,0.93206,6e-05,7.39688]
[1779356927939,38.47,77635.46,0.0,0.93187,6e-05,7.41242]
[1779356932974,38.47,77634.81,0.0,0.93185,6e-05,7.41386]
[1779356938010,38.46,77634.99,0.0,0.93188,6e-05,7.4117]
[1779356943048,38.46,77636.46,0.0,0.93198,6e-05,7.40328]
[1779356948084,38.46,77637.4,0.0,0.93205,6e-05,7.39712]
[1779356953121,38.45,77639.59,0.0,0.93221,6e-05,7.38454]
[1779356958156,38.45,77639.5,0.0,0.93223,6e-05,7.38287]
[1779356963191,38.44,77637.94,0.0,0.93215,6e-05,7.38892]
[1779356968226,38.44,77638.15,0.0,0.93219,6e-05,7.38612]
[1779356976282,38.43,77638.15,0.0,0.93225,6e-05,7.37911]
[1779356982324,38.43,77638.24,0.0,0.93228,6e-05,7.37705]
[1779356987358,38.43,77638.56,0.0,0.93231,6e-05,7.37463]
[1779356991386,38.43,77636.2,0.0,0.93217,6e-05,7.38594]
[1779356996422,38.42,77635.16,0.0,0.93212,6e-05,7.39045]
[1779357001456,38.42,77635.08,0.0,0.93212,6e-05,7.39018]
[1779357006492,38.42,77635.14,0.0,0.93213,6e-05,7.38923]
[1779357011526,38.42,77636.47,0.0,0.93222,6e-05,7.38197]
[1779357016564,38.42,77636.21,0.0,0.93221,6e-05,7.38272]
[1779357022148,38.42,77636.58,0.0,0.93224,6e-05,7.38045]
[1779357023494,38.42,77636.55,0.0,0.93224,6e-05,7.3805]
[1779357022606,38.42,77634.51,0.0,0.93211,6e-05,7.39059]
[1779357023616,38.42,77630.66,0.0,0.93188,6e-05,7.40972]
[1779357026727,38.41,77629.44,0.0,0.93181,6e-05,7.41531]
[1779357027641,38.41,77624.67,0.0,0.93152,6e-05,7.43911]
[1779357032675,38.41,77623.49,0.0,0.93149,6e-05,7.44077]
[1779357037711,38.41,77622.88,0.0,0.93145,6e-05,7.44381]
[1779357039646,38.41,77623.65,0.0,0.9315,6e-05,7.43994]
[1779357040160,38.41,77625.95,0.0,0.93164,6e-05,7.42841]
[1779357045769,38.41,77624.56,0.0,0.93158,6e-05,7.43338]
[1779357050804,38.41,77624.6,0.0,0.93159,6e-05,7.4322]
[1779357055839,38.41,77624.75,0.0,0.93161,6e-05,7.43048]
[1779357057265,38.4,77620.72,0.0,0.93137,6e-05,7.45051]
[1779357058213,38.4,77618.18,0.0,0.93121,6e-05,7.46304]
[1779357058860,38.4,77615.97,0.0,0.93108,6e-05,7.47411]
[1779357063895,38.4,77616.36,0.0,0.93111,6e-05,7.47165]
[1779357067923,38.4,77619.45,0.0,0.93131,6e-05,7.45511]
[1779357073469,38.4,77621.19,0.0,0.93143,6e-05,7.44549]
[1779357080015,38.39,77618.5,0.0,0.93128,6e-05,7.45722]
[1779357084346,38.39,77616.08,0.0,0.93115,6e-05,7.46821]
[1779357091088,38.39,77614.88,0.0,0.93113,6e-05,7.46845]
[1779357096123,38.38,77614.68,0.0,0.93113,6e-05,7.46823]
[1779357101158,38.38,77614.8,0.0,0.93115,6e-05,7.46642]
[1779357106162,38.38,77615.63,0.0,0.93122,6e-05,7.46131]
[1779357111228,38.38,77615.1,0.0,0.9312,6e-05,7.46263]
[1779357116263,38.38,77613.71,0.0,0.93112,6e-05,7.46912]
[1779357121298,38.37,77611.09,0.0,0.93096,6e-05,7.48218]
[1779357124320,38.37,77608.53,0.0,0.9308,6e-05,7.49496]
[1779357125110,38.37,77608.53,0.0,0.9308,6e-05,7.49496]
[1779357128370,38.37,77600.06,0.0,0.93028,6e-05,7.53749]
[1779357129376,38.37,77597.5,0.0,0.93013,6e-05,7.55027]
[1779357134411,38.38,77598.72,0.0,0.93019,6e-05,7.54489]
[1779357139446,38.38,77597.78,0.0,0.93011,6e-05,7.55142]
[1779357143474,38.38,77594.78,0.0,0.92991,6e-05,7.56802]
[1779357148508,38.39,77594.73,0.0,0.92989,6e-05,7.56991]
[1779357152537,38.39,77600.36,0.0,0.93026,6e-05,7.53847]
[1779357153544,38.39,77604.85,0.0,0.93053,6e-05,7.51617]
[1779357158580,38.4,77603.7,0.0,0.93043,6e-05,7.52409]
[1779357164621,38.4,77603.23,0.0,0.93038,6e-05,7.52892]
[1779357169657,38.41,77603.12,0.0,0.93034,6e-05,7.53149]
[1779357174691,38.41,77603.15,0.0,0.93032,6e-05,7.53334]
[1779357179727,38.41,77602.04,0.0,0.93025,6e-05,7.53909]
[1779357184761,38.41,77600.19,0.0,0.93014,6e-05,7.54803]
[1779357189797,38.41,77599.24,0.0,0.93009,6e-05,7.55241]
[1779357195839,38.4,77598.45,0.0,0.93008,6e-05,7.55332]
[1779357201881,38.4,77598.61,0.0,0.93012,6e-05,7.54943]
[1779357206204,38.39,77596.13,0.0,0.92999,6e-05,7.55991]
[1779357209937,38.39,77593.55,0.0,0.92986,6e-05,7.57087]
[1779357213964,38.38,77591.6,0.0,0.9298,6e-05,7.57429]
[1779357214972,38.38,77587.14,0.0,0.92953,6e-05,7.59638]
[1779357220012,38.37,77589.26,0.0,0.92969,6e-05,7.58274]
[1779357221013,38.37,77592.89,0.0,0.92993,6e-05,7.56377]
[1779357226055,38.37,77592.66,0.0,0.92994,6e-05,7.56286]
[1779357232091,38.36,77591.95,0.0,0.92994,6e-05,7.56281]
[1779357237126,38.35,77591.42,0.0,0.92994,6e-05,7.56293]
[1779357242160,38.34,77590.65,0.0,0.92992,6e-05,7.56428]
[1779357244328,38.34,77587.58,0.0,0.92974,6e-05,7.57884]
[1779357250217,38.33,77586.41,0.0,0.92971,6e-05,7.58154]
[1779357252231,38.33,77584.26,0.0,0.92958,6e-05,7.5914]
[1779357257265,38.33,77585.0,0.0,0.92966,6e-05,7.58496]
[1779357261633,38.32,77587.85,0.0,0.92987,6e-05,7.56789]
[1779357267336,38.31,77588.28,0.0,0.92993,6e-05,7.5633]
[1779357271365,38.31,77585.31,0.0,0.9298,6e-05,7.57216]
[1779357276399,38.3,77583.69,0.0,0.92973,6e-05,7.57795]
[1779357278309,38.3,77582.51,0.0,0.92966,6e-05,7.58346]
[1779357278414,38.3,77580.0,0.0,0.92951,6e-05,7.59574]
[1779357280776,38.3,77581.67,0.0,0.92963,6e-05,7.58621]
[1779357280884,38.3,77581.67,0.0,0.92963,6e-05,7.58621]
[1779357280936,38.3,77581.67,0.0,0.92963,6e-05,7.58621]
[1779357281019,38.3,77581.67,0.0,0.92963,6e-05,7.58621]
[1779357281768,38.3,77581.71,0.0,0.92964,6e-05,7.58549]
[1779357284769,38.29,77582.36,0.0,0.9297,6e-05,7.58066]
[1779357284962,38.29,77582.36,0.0,0.9297,6e-05,7.58066]
[1779357285026,38.29,77582.36,0.0,0.9297,6e-05,7.58066]
[1779357288768,38.29,77582.98,0.0,0.92976,6e-05,7.57549]
[1779357288910,38.29,77582.51,0.0,0.92973,6e-05,7.57738]
[1779357289771,38.29,77582.51,0.0,0.92973,6e-05,7.57738]
[1779357292768,38.28,77582.12,0.0,0.92973,6e-05,7.57787]
[1779357292898,38.28,77582.24,0.0,0.92974,6e-05,7.57676]
[1779357293018,38.28,77582.24,0.0,0.92974,6e-05,7.57676]
[1779357296769,38.28,77582.15,0.0,0.92975,6e-05,7.57573]
[1779357296952,38.28,77582.02,0.0,0.92975,6e-05,7.57589]
[1779357298771,38.28,77582.02,0.0,0.92975,6e-05,7.57589]
[1779357302769,38.27,77582.36,0.0,0.9298,6e-05,7.57172]
[1779357302994,38.27,77582.68,0.0,0.92983,6e-05,7.56961]
[1779357303019,38.27,77582.68,0.0,0.92983,6e-05,7.56961]
[1779357306773,38.27,77580.89,0.0,0.92973,6e-05,7.57727]
[1779357306784,38.27,77580.89,0.0,0.92973,6e-05,7.57727]
[1779357306611,38.27,77578.83,0.0,0.92961,6e-05,7.58726]
[1779357307311,38.27,77578.83,0.0,0.92961,6e-05,7.58726]
[1779357310639,38.26,77574.09,0.0,0.92934,6e-05,7.60931]
[1779357316682,38.25,77573.21,0.0,0.92933,6e-05,7.6104]
[1779357317532,38.25,77573.21,0.0,0.92933,6e-05,7.6104]
[1779357317584,38.25,77573.21,0.0,0.92933,6e-05,7.6104]
[1779357317680,38.25,77573.21,0.0,0.92933,6e-05,7.6104]
[1779357317775,38.25,77573.21,0.0,0.92933,6e-05,7.6104]
[1779357317782,38.25,77573.35,0.0,0.92934,6e-05,7.60912]
[1779357317869,38.25,77573.35,0.0,0.92934,6e-05,7.60912]
[1779357317916,38.25,77573.35,0.0,0.92934,6e-05,7.60912]
[1779357319703,38.25,77576.74,0.0,0.92957,6e-05,7.59069]
[1779357320769,38.25,77576.74,0.0,0.92957,6e-05,7.59069]
[1779357320799,38.25,77579.4,0.0,0.92974,6e-05,7.5766]
[1779357320920,38.25,77579.4,0.0,0.92974,6e-05,7.5766]
[1779357321768,38.25,77579.4,0.0,0.92974,6e-05,7.5766]
[1779357323141,38.25,77581.1,0.0,0.92986,6e-05,7.56691]
[1779357323317,38.25,77581.1,0.0,0.92986,6e-05,7.56691]
[1779357323519,38.25,77581.1,0.0,0.92986,6e-05,7.56691]
[1779357324738,38.24,77583.58,0.0,0.93003,6e-05,7.55329]
[1779357325366,38.24,77583.58,0.0,0.93003,6e-05,7.55329]
[1779357325462,38.24,77583.58,0.0,0.93003,6e-05,7.55329]
[1779357325771,38.24,77583.58,0.0,0.93003,6e-05,7.55329]
[1779357327759,38.24,77585.28,0.0,0.93015,6e-05,7.54322]
[1779357328769,38.24,77585.28,0.0,0.93015,6e-05,7.54322]
[1779357328893,38.24,77585.21,0.0,0.93015,6e-05,7.54311]
[1779357329019,38.24,77585.21,0.0,0.93015,6e-05,7.54311]
[1779357331508,38.24,77585.05,0.0,0.93015,6e-05,7.54299]
[1779357332769,38.24,77585.21,0.0,0.9302,6e-05,7.53743]
[1779357332931,38.23,77585.05,0.0,0.9302,6e-05,7.53779]
[1779357334771,38.23,77585.7,0.0,0.93024,6e-05,7.53404]
[1779357334808,38.23,77587.33,0.0,0.93035,6e-05,7.52532]
[1779357338768,38.23,77588.54,0.0,0.93044,6e-05,7.5179]
[1779357338980,38.23,77588.29,0.0,0.93043,6e-05,7.51917]
[1779357342769,38.23,77589.01,0.0,0.93049,6e-05,7.51425]
[1779357343342,38.23,77588.77,0.0,0.93048,6e-05,7.51506]
[1779357346769,38.22,77590.13,0.0,0.93058,6e-05,7.50693]
[1779357346860,38.22,77590.49,0.0,0.93061,6e-05,7.5043]
[1779357346942,38.22,77590.49,0.0,0.93061,6e-05,7.5043]
[1779357347199,38.22,77590.49,0.0,0.93061,6e-05,7.5043]
[1779357347397,38.22,77590.49,0.0,0.93061,6e-05,7.5043]
[1779357347537,38.22,77590.49,0.0,0.93061,6e-05,7.5043]
[1779357348771,38.22,77591.03,0.0,0.93065,6e-05,7.50117]
[1779357349409,38.22,77590.69,0.0,0.93062,6e-05,7.50289]
[1779357352769,38.22,77590.56,0.0,0.93063,6e-05,7.50237]
[1779357351930,38.22,77592.55,0.0,0.93076,6e-05,7.4919]
[1779357352968,38.22,77592.55,0.0,0.93076,6e-05,7.4919]
[1779357353012,38.22,77592.55,0.0,0.93076,6e-05,7.4919]
[1779357355365,38.21,77593.31,0.0,0.93081,6e-05,7.4873]
[1779357355406,38.21,77593.31,0.0,0.93081,6e-05,7.4873]
[1779357357171,38.21,77594.89,0.0,0.93092,6e-05,7.47856]
[1779357358769,38.21,77595.66,0.0,0.93097,6e-05,7.47431]
[1779357364810,38.21,77596.04,0.0,0.93102,6e-05,7.47067]
[1779357367430,38.2,77597.1,0.0,0.9311,6e-05,7.46394]
[1779357370184,38.2,77598.22,0.0,0.93118,6e-05,7.45725]
[1779357370772,38.2,77598.22,0.0,0.93118,6e-05,7.45725]
[1779357370218,38.2,77599.92,0.0,0.93129,6e-05,7.44833]
[1779357371065,38.2,77603.36,0.0,0.9315,6e-05,7.43065]
[1779357372769,38.2,77603.36,0.0,0.9315,6e-05,7.43065]
[1779357372823,38.2,77604.14,0.0,0.93156,6e-05,7.42615]
[1779357374087,38.2,77602.26,0.0,0.93145,6e-05,7.43535]
[1779357377112,38.2,77604.42,0.0,0.93159,6e-05,7.42358]
[1779357381139,38.19,77607.61,0.0,0.9318,6e-05,7.40639]
[1779357382146,38.19,77610.29,0.0,0.93197,6e-05,7.39265]
[1779357387182,38.19,77610.26,0.0,0.93198,6e-05,7.39165]
[1779357390203,38.19,77612.38,0.0,0.93211,6e-05,7.3803]
[1779357392216,38.19,77615.81,0.0,0.93236,6e-05,7.35841]
[1779357397252,38.19,77616.27,0.0,0.9324,6e-05,7.35519]
[1779357402287,38.18,77615.11,0.0,0.93234,6e-05,7.36009]
[1779357403294,38.18,77613.31,0.0,0.93224,6e-05,7.36893]
[1779357408329,38.18,77616.45,0.0,0.93244,6e-05,7.35211]
[1779357409336,38.18,77619.29,0.0,0.93261,6e-05,7.33768]
[1779357413364,38.18,77617.35,0.0,0.9325,6e-05,7.34675]
[1779357414371,38.18,77614.79,0.0,0.93235,6e-05,7.35942]
[1779357420414,38.18,77615.6,0.0,0.93241,6e-05,7.35416]
[1779357423435,38.17,77613.73,0.0,0.93231,6e-05,7.36297]
[1779357429478,38.17,77614.23,0.0,0.93235,6e-05,7.35923]
[1779357434513,38.17,77613.97,0.0,0.93235,6e-05,7.3595]
[1779357439548,38.17,77614.07,0.0,0.93237,6e-05,7.35798]
[1779357442569,38.16,77617.13,0.0,0.93256,6e-05,7.34202]
[1779357443576,38.16,77614.93,0.0,0.93243,6e-05,7.35287]
[1779357444583,38.16,77612.97,0.0,0.93231,6e-05,7.36253]
[1779357448611,38.16,77610.72,0.0,0.93218,6e-05,7.37302]
[1779357452655,38.16,77608.64,0.0,0.9321,6e-05,7.37812]
[1779357453662,38.16,77603.95,0.0,0.93182,6e-05,7.40151]
[1779357458697,38.16,77604.98,0.0,0.9319,6e-05,7.39497]
[1779357471788,38.15,77605.27,0.0,0.93196,6e-05,7.39022]
[1779357476823,38.14,77605.09,0.0,0.93196,6e-05,7.38992]
[1779357481858,38.14,77605.15,0.0,0.93198,6e-05,7.38842]
[1779357487900,38.14,77605.15,0.0,0.93199,6e-05,7.38701]
[1779357492935,38.14,77605.42,0.0,0.93203,6e-05,7.38449]
[1779357493788,38.14,77605.42,0.0,0.93203,6e-05,7.38449]
[1779357494784,38.14,77605.18,0.0,0.93201,6e-05,7.38547]
[1779357494949,38.13,77605.19,0.0,0.93202,6e-05,7.38519]
[1779357495498,38.13,77605.19,0.0,0.93202,6e-05,7.38519]
[1779357496963,38.13,77605.18,0.0,0.93202,6e-05,7.38479]
[1779357498784,38.13,77604.97,0.0,0.93201,6e-05,7.38562]
[1779357504014,38.13,77605.34,0.0,0.93205,6e-05,7.3824]
[1779357509049,38.13,77605.42,0.0,0.93207,6e-05,7.38089]
[1779357515091,38.12,77605.42,0.0,0.93212,6e-05,7.37535]
[1779357519125,38.12,77607.07,0.0,0.93223,6e-05,7.36621]
[1779357524160,38.12,77606.96,0.0,0.93223,6e-05,7.36579]
[1779357525167,38.12,77609.32,0.0,0.93238,6e-05,7.35372]
[1779357531209,38.12,77609.54,0.0,0.93241,6e-05,7.35156]
[1779357534229,38.12,77607.63,0.0,0.9323,6e-05,7.36066]
[1779357538259,38.11,77605.83,0.0,0.9322,6e-05,7.36895]
[1779357543294,38.11,77603.58,0.0,0.93207,6e-05,7.37926]
[1779357545481,38.11,77603.52,0.0,0.93207,6e-05,7.37913]
[1779357545639,38.11,77603.52,0.0,0.93207,6e-05,7.37913]
[1779357545682,38.11,77595.68,0.0,0.93159,6e-05,7.41869]
[1779357546315,38.11,77585.74,0.0,0.93098,6e-05,7.46874]
[1779357547322,38.11,77584.92,0.0,0.93093,6e-05,7.47254]
[1779357552357,38.1,77584.43,0.0,0.93092,6e-05,7.4732]
[1779357554618,38.1,77581.18,0.0,0.93073,6e-05,7.48899]
[1779357555378,38.1,77577.76,0.0,0.93052,6e-05,7.50599]
[1779357556391,38.1,77575.8,0.0,0.93041,6e-05,7.51555]
[1779357557394,38.1,77571.82,0.0,0.93016,6e-05,7.5354]
[1779357559409,38.1,77570.08,0.0,0.93006,6e-05,7.54333]
[1779357561423,38.1,77566.79,0.0,0.92987,6e-05,7.55915]
[1779357564444,38.09,77568.74,0.0,0.93001,6e-05,7.54769]
[1779357568472,38.09,77570.8,0.0,0.93016,6e-05,7.53523]
[1779357571493,38.08,77572.88,0.0,0.93035,6e-05,7.51891]
[1779357573506,38.08,77570.35,0.0,0.9302,6e-05,7.53089]
[1779357578542,38.08,77569.55,0.0,0.93018,6e-05,7.53255]
[1779357585594,38.07,77569.47,0.0,0.93021,6e-05,7.52953]
[1779357590628,38.06,77566.77,0.0,0.93007,6e-05,7.54089]
[1779357595667,38.06,77566.65,0.0,0.9301,6e-05,7.53897]
[1779357600703,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601251,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601417,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601637,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601651,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601812,38.05,77566.6,0.0,0.93012,6e-05,7.53669]
[1779357601912,38.05,77558.95,0.0,0.92966,6e-05,7.5748]
[1779357602717,38.05,77554.43,0.0,0.92937,6e-05,7.59796]
[1779357603727,38.05,77552.2,0.0,0.92924,6e-05,7.60884]
[1779357604778,38.05,77552.2,0.0,0.92924,6e-05,7.60884]
[1779357609523,38.04,77553.42,0.0,0.92936,6e-05,7.59895]
[1779357609767,38.04,77559.95,0.0,0.92977,6e-05,7.56549]
[1779357610982,38.04,77559.95,0.0,0.92977,6e-05,7.56549]
[1779357611083,38.04,77562.86,0.0,0.92997,6e-05,7.54945]
[1779357615808,38.03,77564.95,0.0,0.93012,6e-05,7.53668]
[1779357620843,38.02,77564.93,0.0,0.93015,6e-05,7.53426]
[1779357621805,38.02,77564.93,0.0,0.93015,6e-05,7.53426]
[1779357622769,38.02,77565.42,0.0,0.93019,6e-05,7.53077]
[1779357622857,38.02,77565.39,0.0,0.9302,6e-05,7.53042]
[1779357626885,38.02,77567.93,0.0,0.93038,6e-05,7.51597]
[1779357628899,38.01,77573.06,0.0,0.93071,6e-05,7.4884]
[1779357630913,38.01,77578.26,0.0,0.93105,6e-05,7.46111]
[1779357633743,38.01,77579.62,0.0,0.93117,6e-05,7.44918]
[1779357633934,38.01,77584.36,0.0,0.93147,6e-05,7.42512]
[1779357634941,38.01,77587.58,0.0,0.93167,6e-05,7.40813]
[1779357639976,38.01,77584.19,0.0,0.93148,6e-05,7.42387]
[1779357645012,38.0,77582.85,0.0,0.93142,6e-05,7.42907]
[1779357650047,38.0,77582.48,0.0,0.93142,6e-05,7.42935]
[1779357655082,37.99,77583.45,0.0,0.93149,6e-05,7.42291]
[1779357658103,37.99,77579.2,0.0,0.93124,6e-05,7.44359]
[1779357664145,37.99,77579.79,0.0,0.9313,6e-05,7.43869]
[1779357669180,37.98,77580.6,0.0,0.93137,6e-05,7.43302]
[1779357674215,37.98,77580.88,0.0,0.9314,6e-05,7.43008]
[1779357679250,37.98,77581.88,0.0,0.93148,6e-05,7.42353]
[1779357680257,37.98,77584.92,0.0,0.93168,6e-05,7.40782]
[1779357681264,37.98,77586.52,0.0,0.93178,6e-05,7.39944]
[1779357683278,37.97,77584.48,0.0,0.93166,6e-05,7.40926]
[1779357684285,37.97,77581.67,0.0,0.93149,6e-05,7.42324]
[1779357686299,37.97,77577.88,0.0,0.93126,6e-05,7.44189]
[1779357691336,37.97,77578.62,0.0,0.93136,6e-05,7.4322]
[1779357693351,37.97,77580.87,0.0,0.93151,6e-05,7.42013]
[1779357696372,37.97,77582.56,0.0,0.93162,6e-05,7.41068]
[1779357701409,37.96,77582.75,0.0,0.93165,6e-05,7.40829]
[1779357703423,37.96,77580.21,0.0,0.9315,6e-05,7.42062]
[1779357704430,37.96,77577.77,0.0,0.93135,6e-05,7.43271]
[1779357709465,37.96,77576.99,0.0,0.93133,6e-05,7.43501]
[1779357711479,37.95,77571.81,0.0,0.93101,6e-05,7.46069]
[1779357712486,37.95,77569.45,0.0,0.93087,6e-05,7.47233]
[1779357717521,37.95,77569.31,0.0,0.93088,6e-05,7.47105]
[1779357723563,37.94,77569.64,0.0,0.93093,6e-05,7.46699]
[1779357727591,37.94,77571.43,0.0,0.93106,6e-05,7.45632]
[1779357730612,37.94,77573.19,0.0,0.93119,6e-05,7.44624]
[1779357735647,37.93,77574.92,0.0,0.93132,6e-05,7.43564]
[1779357737661,37.93,77577.27,0.0,0.93147,6e-05,7.423]
[1779357742697,37.93,77579.87,0.0,0.93165,6e-05,7.40821]
[1779357747732,37.92,77581.42,0.0,0.93176,6e-05,7.39887]
[1779357749746,37.92,77583.32,0.0,0.93189,6e-05,7.38868]
[1779357754782,37.92,77583.41,0.0,0.93194,6e-05,7.38268]
[1779357757803,37.92,77585.59,0.0,0.93209,6e-05,7.37089]
[1779357761831,37.92,77581.6,0.0,0.93185,6e-05,7.39017]
[1779357762838,37.91,77579.45,0.0,0.93172,6e-05,7.40084]
[1779357767872,37.91,77578.77,0.0,0.9317,6e-05,7.4029]
[1779357772908,37.91,77579.08,0.0,0.93173,6e-05,7.39991]
[1779357776936,37.91,77573.67,0.0,0.93141,6e-05,7.42626]
[1779357779957,37.9,77569.11,0.0,0.93114,6e-05,7.44851]
[1779357784992,37.9,77568.77,0.0,0.93114,6e-05,7.44807]
[1779357790028,37.89,77568.57,0.0,0.93115,6e-05,7.44726]
[1779357795063,37.89,77568.92,0.0,0.9312,6e-05,7.44368]
[1779357800098,37.89,77569.67,0.0,0.93126,6e-05,7.43809]
[1779357805133,37.88,77569.53,0.0,0.93128,6e-05,7.43707]
[1779357810168,37.88,77569.24,0.0,0.93128,6e-05,7.4368]
[1779357815203,37.87,77568.78,0.0,0.93131,6e-05,7.43315]
[1779357820238,37.87,77568.2,0.0,0.93129,6e-05,7.43439]
[1779357825273,37.87,77568.73,0.0,0.93134,6e-05,7.42997]
[1779357830308,37.86,77568.24,0.0,0.93133,6e-05,7.43076]
[1779357835343,37.86,77568.05,0.0,0.93134,6e-05,7.43001]
[1779357840378,37.85,77567.95,0.0,0.93136,6e-05,7.42882]
[1779357844406,37.85,77565.25,0.0,0.9312,6e-05,7.44121]
[1779357849441,37.85,77566.04,0.0,0.93128,6e-05,7.43541]
[1779357854475,37.84,77565.59,0.0,0.93127,6e-05,7.43596]
[1779357857499,37.84,77561.83,0.0,0.93105,6e-05,7.4541]
[1779357865554,37.83,77560.89,0.0,0.93102,6e-05,7.45588]
[1779357870589,37.83,77562.12,0.0,0.93112,6e-05,7.44779]
[1779357875625,37.82,77565.01,0.0,0.93136,6e-05,7.42702]
[1779357880673,37.82,77566.48,0.0,0.93147,6e-05,7.41797]
[1779357885708,37.82,77566.43,0.0,0.93148,6e-05,7.41673]
[1779357890743,37.81,77567.34,0.0,0.93156,6e-05,7.41062]
[1779357891750,37.81,77570.03,0.0,0.93173,6e-05,7.39664]
[1779357895779,37.81,77574.64,0.0,0.93203,6e-05,7.37213]
[1779357897793,37.81,77576.38,0.0,0.93214,6e-05,7.36286]
[1779357899807,37.81,77578.47,0.0,0.93227,6e-05,7.35186]
[1779357902828,37.81,77576.35,0.0,0.93215,6e-05,7.36206]
[1779357906856,37.8,77573.96,0.0,0.93201,6e-05,7.37339]
[1779357911891,37.8,77573.67,0.0,0.93201,6e-05,7.37373]
[1779357916925,37.8,77574.96,0.0,0.9321,6e-05,7.36605]
[1779357918939,37.8,77577.71,0.0,0.93227,6e-05,7.35167]
[1779357923975,37.8,77578.35,0.0,0.93232,6e-05,7.3475]
[1779357929010,37.79,77575.09,0.0,0.93213,6e-05,7.36317]
[1779357936060,37.79,77573.55,0.0,0.93209,6e-05,7.36542]
[1779357937066,37.79,77571.81,0.0,0.93198,6e-05,7.37408]
[1779357941094,37.79,77569.71,0.0,0.93186,6e-05,7.38391]
[1779357944115,37.79,77567.9,0.0,0.93176,6e-05,7.39242]
[1779357949149,37.78,77569.51,0.0,0.93187,6e-05,7.383]
[1779357954184,37.78,77570.77,0.0,0.93197,6e-05,7.37521]
[1779357958213,37.78,77572.44,0.0,0.93208,6e-05,7.36587]
[1779357963248,37.78,77572.77,0.0,0.93212,6e-05,7.36316]
[1779357968283,37.77,77572.94,0.0,0.93214,6e-05,7.36129]
[1779357973318,37.77,77573.52,0.0,0.93219,6e-05,7.35735]
[1779357977346,37.77,77578.6,0.0,0.93251,6e-05,7.33079]
[1779357978353,37.77,77581.07,0.0,0.93266,6e-05,7.31811]
[1779357979360,37.77,77584.69,0.0,0.93289,6e-05,7.29965]
[1779357984395,37.77,77585.03,0.0,0.93291,6e-05,7.29745]
[1779357986410,37.77,77577.4,0.0,0.93245,6e-05,7.3359]
[1779357987417,37.77,77573.67,0.0,0.93222,6e-05,7.35468]
[1779357996480,37.76,77573.12,0.0,0.93224,6e-05,7.35152]
[1779358001515,37.76,77574.41,0.0,0.93233,6e-05,7.34404]
[1779358003531,37.76,77576.56,0.0,0.93247,6e-05,7.33277]
[1779358008566,37.76,77577.27,0.0,0.93252,6e-05,7.32839]
[1779358013601,37.76,77575.73,0.0,0.93243,6e-05,7.33543]
[1779358015615,37.76,77573.97,0.0,0.93233,6e-05,7.34402]
[1779358020650,37.75,77574.79,0.0,0.93239,6e-05,7.33894]
[1779358025685,37.75,77575.11,0.0,0.93242,6e-05,7.33645]
[1779358030720,37.75,77575.48,0.0,0.93245,6e-05,7.33373]
[1779358035755,37.75,77575.65,0.0,0.93247,6e-05,7.33203]
[1779358040792,37.75,77575.44,0.0,0.93247,6e-05,7.33224]
[1779358045830,37.74,77568.98,0.0,0.93208,6e-05,7.36422]
[1779358046837,37.74,77566.35,0.0,0.93192,6e-05,7.37739]
[1779358047844,37.74,77564.26,0.0,0.9318,6e-05,7.3878]
[1779358049857,37.74,77565.89,0.0,0.9319,6e-05,7.37897]
[1779358055900,37.74,77564.7,0.0,0.93188,6e-05,7.37935]
[1779358060935,37.74,77564.13,0.0,0.93186,6e-05,7.38104]
[1779358065970,37.73,77563.91,0.0,0.93186,6e-05,7.38097]
[1779358071005,37.73,77563.56,0.0,0.93185,6e-05,7.3816]
[1779358076039,37.73,77563.6,0.0,0.93187,6e-05,7.38026]
[1779358081075,37.72,77566.03,0.0,0.93203,6e-05,7.36677]
[1779358086110,37.72,77564.06,0.0,0.93192,6e-05,7.3758]
[1779358091145,37.72,77562.92,0.0,0.93186,6e-05,7.3805]
[1779358096180,37.72,77562.28,0.0,0.93184,6e-05,7.38264]
[1779358102223,37.71,77559.85,0.0,0.9317,6e-05,7.39365]
[1779358103357,37.71,77559.85,0.0,0.9317,6e-05,7.39365]
[1779358103398,37.71,77556.7,0.0,0.93151,6e-05,7.40926]
[1779358108484,37.71,77555.14,0.0,0.93143,6e-05,7.4164]
[1779358109271,37.71,77560.93,0.0,0.93179,6e-05,7.38625]
[1779358110278,37.71,77566.46,0.0,0.93214,6e-05,7.35778]
[1779358110706,37.71,77566.46,0.0,0.93214,6e-05,7.35778]
[1779358116319,37.71,77561.9,0.0,0.93191,6e-05,7.37553]
[1779358121355,37.7,77563.59,0.0,0.93203,6e-05,7.36564]
[1779358124375,37.7,77566.06,0.0,0.93219,6e-05,7.35248]
[1779358128407,37.7,77568.13,0.0,0.93232,6e-05,7.34126]
[1779358130421,37.7,77570.67,0.0,0.93248,6e-05,7.32804]
[1779358131375,37.7,77570.67,0.0,0.93248,6e-05,7.32804]
[1779358136463,37.7,77569.97,0.0,0.93245,6e-05,7.33077]
[1779358141500,37.7,77570.01,0.0,0.93246,6e-05,7.32986]
[1779358142522,37.7,77567.85,0.0,0.93233,6e-05,7.3407]
[1779358147557,37.69,77567.49,0.0,0.93232,6e-05,7.34173]
[1779358152592,37.69,77567.87,0.0,0.93235,6e-05,7.33898]
[1779358156620,37.69,77571.51,0.0,0.93258,6e-05,7.31986]
[1779358161655,37.69,77572.13,0.0,0.93263,6e-05,7.31606]
[1779358166690,37.69,77573.11,0.0,0.9327,6e-05,7.31047]
[1779358171725,37.69,77570.71,0.0,0.93259,6e-05,7.31782]
[1779358172732,37.69,77568.51,0.0,0.93246,6e-05,7.32887]
[1779358178774,37.68,77567.09,0.0,0.93238,6e-05,7.33516]
[1779358182802,37.68,77569.18,0.0,0.93252,6e-05,7.32392]
[1779358183809,37.68,77571.24,0.0,0.93264,6e-05,7.31332]
[1779358184819,37.68,77576.61,0.0,0.93298,6e-05,7.28595]
[1779358185826,37.68,77583.7,0.0,0.93341,6e-05,7.24998]
[1779358187841,37.68,77585.51,0.0,0.93352,6e-05,7.24081]
[1779358191870,37.68,77583.71,0.0,0.93341,6e-05,7.2499]
[1779358194891,37.68,77585.62,0.0,0.93353,6e-05,7.24021]
[1779358196906,37.68,77588.0,0.0,0.93367,6e-05,7.2282]
[1779358201276,37.68,77587.98,0.0,0.93367,6e-05,7.22838]
[1779358201941,37.68,77595.52,0.0,0.93413,6e-05,7.19042]
[1779358202948,37.68,77598.92,0.0,0.93433,6e-05,7.17342]
[1779358205341,37.68,77598.24,0.0,0.93429,6e-05,7.17695]
[1779358205443,37.68,77595.03,0.0,0.9341,6e-05,7.19321]
[1779358206986,37.68,77596.94,0.0,0.93421,6e-05,7.1838]
[1779358211014,37.68,77598.82,0.0,0.93432,6e-05,7.17481]
[1779358216049,37.68,77599.14,0.0,0.93433,6e-05,7.17388]
[1779358221084,37.69,77599.56,0.0,0.93435,6e-05,7.17246]
[1779358227126,37.69,77599.54,0.0,0.93434,6e-05,7.17342]
[1779358232161,37.69,77598.2,0.0,0.93428,6e-05,7.17665]
[1779358238217,37.69,77598.46,0.0,0.93429,6e-05,7.17621]
[1779358245266,37.69,77601.01,0.0,0.93443,6e-05,7.16443]
[1779358250301,37.7,77601.02,0.0,0.93442,6e-05,7.16521]
[1779358253819,37.7,77601.46,0.0,0.93444,6e-05,7.16349]
[1779358256343,37.7,77598.83,0.0,0.93427,6e-05,7.17721]
[1779358259852,37.7,77599.13,0.0,0.93429,6e-05,7.17615]
[1779358264399,37.7,77594.71,0.0,0.93401,6e-05,7.19913]
[1779358265407,37.7,77596.83,0.0,0.93414,6e-05,7.18861]
[1779358270442,37.7,77595.32,0.0,0.93404,6e-05,7.19686]
[1779358276484,37.71,77594.31,0.0,0.93397,6e-05,7.20261]
[1779358281521,37.71,77594.77,0.0,0.93399,6e-05,7.2008]
[1779358282528,37.71,77593.12,0.0,0.93389,6e-05,7.20931]
[1779358287563,37.71,77592.85,0.0,0.93387,6e-05,7.2111]
[1779358294612,37.71,77592.25,0.0,0.93386,6e-05,7.21052]
[1779358299647,37.71,77591.75,0.0,0.93382,6e-05,7.21346]
[1779358304682,37.71,77591.8,0.0,0.93382,6e-05,7.21361]
[1779358309717,37.71,77591.8,0.0,0.93382,6e-05,7.21402]
[1779358314752,37.71,77592.2,0.0,0.93383,6e-05,7.21243]
[1779358319789,37.71,77592.03,0.0,0.93382,6e-05,7.21367]
[1779358321806,37.71,77586.28,0.0,0.93347,6e-05,7.24283]
[1779358322282,37.71,77586.28,0.0,0.93347,6e-05,7.24283]
[1779358322814,37.71,77581.63,0.0,0.93318,6e-05,7.26637]
[1779358323820,37.71,77579.39,0.0,0.93305,6e-05,7.2777]
[1779358328856,37.71,77578.9,0.0,0.93302,6e-05,7.2801]
[1779358334618,37.71,77578.91,0.0,0.93302,6e-05,7.28]
[1779358339934,37.71,77579.69,0.0,0.93307,6e-05,7.27595]
[1779358344968,37.71,77579.23,0.0,0.93304,6e-05,7.27808]
[1779358346983,37.71,77574.58,0.0,0.93276,6e-05,7.30155]
[1779358347990,37.71,77569.12,0.0,0.93242,6e-05,7.32918]
[1779358348997,37.71,77567.4,0.0,0.93232,6e-05,7.3378]
[1779358351011,37.71,77565.05,0.0,0.93221,6e-05,7.3452]
[1779358356046,37.71,77565.34,0.0,0.93224,6e-05,7.34292]
[1779358361081,37.71,77564.7,0.0,0.93221,6e-05,7.34537]
[1779358367123,37.71,77563.25,0.0,0.93213,6e-05,7.35174]
[1779358374171,37.7,77562.23,0.0,0.93208,6e-05,7.35571]
[1779358379208,37.7,77562.6,0.0,0.93211,6e-05,7.35296]
[1779358388269,37.7,77562.78,0.0,0.93214,6e-05,7.35054]
[1779358392298,37.7,77564.69,0.0,0.93227,6e-05,7.34017]
[1779358397333,37.69,77564.06,0.0,0.93224,6e-05,7.34265]
[1779358402368,37.69,77564.28,0.0,0.93226,6e-05,7.34076]
[1779358407403,37.69,77562.79,0.0,0.93218,6e-05,7.34756]
[1779358415459,37.69,77562.68,0.0,0.93222,6e-05,7.34257]
[1779358420493,37.69,77564.07,0.0,0.93232,6e-05,7.33473]
[1779358421501,37.69,77565.85,0.0,0.93243,6e-05,7.32553]
[1779358426536,37.68,77570.01,0.0,0.93269,6e-05,7.30378]
[1779358428550,37.68,77573.48,0.0,0.93291,6e-05,7.28596]
[1779358433598,37.68,77573.94,0.0,0.93294,6e-05,7.2833]
[1779358435612,37.68,77572.16,0.0,0.93283,6e-05,7.29221]
[1779358439640,37.68,77568.02,0.0,0.93258,6e-05,7.31292]
[1779358440648,37.68,77565.81,0.0,0.93245,6e-05,7.32408]
[1779358445683,37.68,77564.67,0.0,0.93238,6e-05,7.32921]
[1779358450718,37.68,77564.71,0.0,0.93239,6e-05,7.32831]
[1779358456760,37.68,77564.74,0.0,0.93241,6e-05,7.3272]
[1779358461798,37.67,77566.02,0.0,0.93249,6e-05,7.32002]
[1779358467840,37.67,77565.72,0.0,0.93249,6e-05,7.3208]
[1779358472876,37.67,77565.99,0.0,0.93254,6e-05,7.31457]
[1779358477911,37.67,77566.32,0.0,0.93257,6e-05,7.31232]
[1779358482946,37.67,77566.61,0.0,0.9326,6e-05,7.31028]
[1779358487981,37.67,77567.55,0.0,0.93266,6e-05,7.30496]
[1779358493016,37.67,77567.2,0.0,0.93265,6e-05,7.30622]
[1779358498050,37.67,77566.95,0.0,0.93264,6e-05,7.30695]
[1779358503086,37.66,77569.78,0.0,0.93282,6e-05,7.29205]
[1779358508121,37.66,77573.29,0.0,0.93304,6e-05,7.27384]
[1779358509128,37.66,77575.66,0.0,0.93318,6e-05,7.26177]
[1779358514163,37.66,77576.45,0.0,0.93323,6e-05,7.25759]
[1779358517184,37.66,77578.03,0.0,0.93333,6e-05,7.24949]
[1779358520205,37.66,77581.58,0.0,0.93355,6e-05,7.23146]
[1779358525240,37.66,77580.37,0.0,0.93348,6e-05,7.23756]
[1779358531282,37.66,77579.75,0.0,0.93348,6e-05,7.23627]
[1779358536317,37.66,77581.42,0.0,0.93358,6e-05,7.22766]
[1779358539339,37.66,77578.78,0.0,0.93342,6e-05,7.24092]
[1779358540345,37.66,77581.83,0.0,0.93361,6e-05,7.22545]
[1779358543508,37.66,77583.19,0.0,0.93369,6e-05,7.21854]
[1779358543586,37.66,77586.56,0.0,0.9339,6e-05,7.20152]
[1779358544373,37.66,77588.64,0.0,0.93402,6e-05,7.19105]
[1779358549408,37.66,77588.93,0.0,0.93404,6e-05,7.18982]
[1779358554443,37.66,77588.62,0.0,0.93401,6e-05,7.19167]
[1779358557468,37.66,77590.16,0.0,0.93411,6e-05,7.18414]
[1779358558475,37.66,77591.67,0.0,0.9342,6e-05,7.17663]
[1779358559482,37.66,77588.77,0.0,0.93402,6e-05,7.19134]
[1779358560489,37.66,77586.8,0.0,0.9339,6e-05,7.20135]
[1779358561496,37.66,77585.21,0.0,0.9338,6e-05,7.20943]
[1779358562503,37.66,77583.05,0.0,0.93367,6e-05,7.22039]
[1779358567538,37.66,77582.31,0.0,0.93362,6e-05,7.22439]
[1779358573579,37.66,77581.71,0.0,0.93358,6e-05,7.22777]
[1779358577609,37.67,77579.94,0.0,0.93347,6e-05,7.23701]
[1779358579622,37.67,77578.28,0.0,0.93336,6e-05,7.24549]
[1779358584496,37.67,77578.24,0.0,0.93336,6e-05,7.24581]
[1779358584657,37.67,77576.41,0.0,0.93325,6e-05,7.25509]
[1779358586671,37.67,77570.63,0.0,0.93289,6e-05,7.28438]
[1779358587678,37.67,77566.96,0.0,0.93267,6e-05,7.30296]
[1779358588685,37.67,77563.81,0.0,0.93247,6e-05,7.3189]
[1779358593720,37.66,77564.97,0.0,0.93259,6e-05,7.30824]
[1779358596957,37.66,77565.15,0.0,0.9326,6e-05,7.30714]
[1779358602783,37.66,77567.69,0.0,0.93276,6e-05,7.29358]
[1779358604797,37.66,77571.15,0.0,0.93298,6e-05,7.27585]
[1779358605804,37.66,77572.81,0.0,0.93308,6e-05,7.26737]
[1779358609078,37.66,77572.18,0.0,0.93304,6e-05,7.27047]
[1779358609832,37.66,77574.73,0.0,0.9332,6e-05,7.25747]
[1779358610839,37.66,77577.16,0.0,0.93335,6e-05,7.24513]
[1779358611846,37.66,77579.3,0.0,0.93348,6e-05,7.23428]
[1779358613860,37.66,77581.43,0.0,0.93361,6e-05,7.22351]
[1779358615874,37.66,77584.57,0.0,0.9338,6e-05,7.2077]
[1779358621916,37.66,77584.24,0.0,0.93378,6e-05,7.20963]
[1779358627958,37.66,77583.67,0.0,0.93374,6e-05,7.21267]
[1779358632993,37.66,77582.42,0.0,0.93367,6e-05,7.21903]
[1779358638028,37.66,77582.93,0.0,0.9337,6e-05,7.21645]
[1779358643065,37.66,77583.44,0.0,0.93373,6e-05,7.21387]
[1779358647093,37.66,77581.43,0.0,0.93361,6e-05,7.22402]
[1779358648100,37.66,77579.34,0.0,0.93348,6e-05,7.23456]
[1779358650114,37.66,77577.77,0.0,0.93338,6e-05,7.24242]
[1779358655149,37.66,77577.04,0.0,0.93338,6e-05,7.24164]
[1779358661191,37.66,77577.87,0.0,0.93343,6e-05,7.23718]
[1779358667232,37.66,77577.33,0.0,0.9334,6e-05,7.23967]
[1779358672268,37.66,77577.01,0.0,0.93338,6e-05,7.24108]
[1779358679318,37.66,77576.91,0.0,0.93338,6e-05,7.24122]
[1779358684353,37.66,77576.85,0.0,0.93338,6e-05,7.24127]
[1779358693416,37.66,77576.96,0.0,0.93339,6e-05,7.24028]
[1779358698450,37.66,77576.96,0.0,0.9334,6e-05,7.24004]
[1779358703486,37.66,77581.48,0.0,0.93368,6e-05,7.21695]
[1779358708522,37.66,77581.96,0.0,0.93371,6e-05,7.2145]
[1779358713557,37.66,77583.4,0.0,0.93383,6e-05,7.20298]
[1779358718592,37.66,77579.95,0.0,0.93362,6e-05,7.22042]
[1779358720606,37.66,77578.36,0.0,0.93352,6e-05,7.22839]
[1779358722620,37.66,77580.78,0.0,0.93367,6e-05,7.21609]
[1779358723627,37.66,77582.42,0.0,0.93377,6e-05,7.20779]
[1779358725641,37.66,77584.4,0.0,0.93389,6e-05,7.1978]
[1779358728662,37.66,77586.2,0.0,0.934,6e-05,7.18877]
[1779358733697,37.66,77584.91,0.0,0.93392,6e-05,7.19537]
[1779358738732,37.66,77585.02,0.0,0.93393,6e-05,7.19488]
[1779358743767,37.66,77586.56,0.0,0.93402,6e-05,7.1872]
[1779358744735,37.66,77586.56,0.0,0.93402,6e-05,7.1872]
[1779358744774,37.66,77589.61,0.0,0.9342,6e-05,7.17187]
[1779358745781,37.66,77587.91,0.0,0.9341,6e-05,7.18048]
[1779358747795,37.66,77582.34,0.0,0.93376,6e-05,7.20862]
[1779358752830,37.66,77582.53,0.0,0.93377,6e-05,7.20761]
[1779358753836,37.66,77584.25,0.0,0.93388,6e-05,7.19892]
[1779358758872,37.66,77584.47,0.0,0.93389,6e-05,7.19783]
[1779358763906,37.66,77584.35,0.0,0.93388,6e-05,7.19842]
[1779358768941,37.66,77585.24,0.0,0.93394,6e-05,7.19392]
[1779358770955,37.66,77586.89,0.0,0.93404,6e-05,7.18561]
[1779358773984,37.66,77589.5,0.0,0.93423,6e-05,7.16828]
[1779358775997,37.66,77591.9,0.0,0.93438,6e-05,7.15627]
[1779358780026,37.66,77594.0,0.0,0.9345,6e-05,7.14593]
[1779358781033,37.66,77596.1,0.0,0.93463,6e-05,7.13546]
[1779358782965,37.66,77596.93,0.0,0.93467,6e-05,7.13138]
[1779358788082,37.66,77598.18,0.0,0.93474,6e-05,7.12588]
[1779358790395,37.66,77598.1,0.0,0.93473,6e-05,7.12642]
[1779358791103,37.66,77593.2,0.0,0.93443,6e-05,7.15132]
[1779358792110,37.66,77591.15,0.0,0.93431,6e-05,7.16178]
[1779358797145,37.66,77591.43,0.0,0.93432,6e-05,7.16101]
[1779358800168,37.66,77593.55,0.0,0.93444,6e-05,7.15058]
[1779358800418,37.66,77593.55,0.0,0.93444,6e-05,7.15058]
[1779358801174,37.66,77595.55,0.0,0.93456,6e-05,7.14078]
[1779358806210,37.67,77595.79,0.0,0.93457,6e-05,7.14032]
[1779358810364,37.67,77595.73,0.0,0.93456,6e-05,7.14127]
[1779358816280,37.67,77596.74,0.0,0.9346,6e-05,7.13728]
[1779358818435,37.67,77595.98,0.0,0.93456,6e-05,7.14128]
[1779358824337,37.67,77595.63,0.0,0.93452,6e-05,7.14439]
[1779358824545,37.67,77595.63,0.0,0.93452,6e-05,7.14439]
[1779358826351,37.67,77597.37,0.0,0.93462,6e-05,7.13605]
[1779358831385,37.68,77596.92,0.0,0.93461,6e-05,7.13514]
[1779358836421,37.68,77598.84,0.0,0.93472,6e-05,7.12662]
[1779358841629,37.68,77599.04,0.0,0.93472,6e-05,7.12656]
[1779358844477,37.68,77602.76,0.0,0.93493,6e-05,7.10891]
[1779358846491,37.69,77604.31,0.0,0.93502,6e-05,7.1017]
[1779358851193,37.69,77605.06,0.0,0.93505,6e-05,7.09881]
[1779358851250,37.69,77607.05,0.0,0.93516,6e-05,7.08945]
[1779358851526,37.69,77604.73,0.0,0.93503,6e-05,7.10105]
[1779358853540,37.69,77600.74,0.0,0.93478,6e-05,7.12159]
[1779358854547,37.69,77598.43,0.0,0.93464,6e-05,7.13342]
[1779358858575,37.69,77596.86,0.0,0.93453,6e-05,7.14222]
[1779358862603,37.69,77594.1,0.0,0.93435,6e-05,7.15696]
[1779358867638,37.7,77594.45,0.0,0.93436,6e-05,7.15618]
[1779358870333,37.7,77592.09,0.0,0.93421,6e-05,7.16857]
[1779358873680,37.7,77587.4,0.0,0.93392,6e-05,7.19263]
[1779358878715,37.7,77588.88,0.0,0.93401,6e-05,7.18579]
[1779358883750,37.7,77588.35,0.0,0.93397,6e-05,7.18908]
[1779358888785,37.7,77588.34,0.0,0.93396,6e-05,7.18967]
[1779358893820,37.7,77588.73,0.0,0.93401,6e-05,7.18397]
[1779358900869,37.71,77590.14,0.0,0.93409,6e-05,7.17758]
[1779358905904,37.71,77589.66,0.0,0.93405,6e-05,7.18051]
[1779358910939,37.71,77589.9,0.0,0.93406,6e-05,7.17981]
[1779358916981,37.71,77590.23,0.0,0.93408,6e-05,7.1788]
[1779358922016,37.71,77589.83,0.0,0.93404,6e-05,7.18135]
[1779358927051,37.71,77583.45,0.0,0.93365,6e-05,7.21399]
[1779358928058,37.71,77579.1,0.0,0.93338,6e-05,7.23599]
[1779358932788,37.71,77579.29,0.0,0.9334,6e-05,7.23508]
[1779358934100,37.71,77576.64,0.0,0.93323,6e-05,7.2485]
[1779358939135,37.71,77576.52,0.0,0.93323,6e-05,7.24913]
[1779358944170,37.71,77577.1,0.0,0.93326,6e-05,7.24626]
[1779358949205,37.71,77578.27,0.0,0.93333,6e-05,7.24047]
[1779358954240,37.71,77578.17,0.0,0.93336,6e-05,7.23686]
[1779358960281,37.71,77576.98,0.0,0.93328,6e-05,7.24297]
[1779358965317,37.71,77576.65,0.0,0.93326,6e-05,7.24468]
[1779358970352,37.71,77577.16,0.0,0.93329,6e-05,7.24217]
[1779358975387,37.71,77575.78,0.0,0.93321,6e-05,7.24923]
[1779358977401,37.71,77574.16,0.0,0.93311,6e-05,7.25745]
[1779358982435,37.71,77573.11,0.0,0.93304,6e-05,7.26276]
[1779358987471,37.71,77570.03,0.0,0.93285,6e-05,7.27831]
[1779358988477,37.71,77567.52,0.0,0.9327,6e-05,7.291]
[1779358990492,37.71,77565.52,0.0,0.93258,6e-05,7.30104]
[1779358997540,37.71,77565.4,0.0,0.93258,6e-05,7.30114]
[1779359002575,37.71,77565.35,0.0,0.93258,6e-05,7.30108]
[1779359007611,37.71,77565.06,0.0,0.93256,6e-05,7.30231]
[1779359012646,37.71,77564.98,0.0,0.93259,6e-05,7.29825]
[1779359017681,37.71,77564.79,0.0,0.93258,6e-05,7.29906]
[1779359022716,37.71,77565.37,0.0,0.93262,6e-05,7.29592]
[1779359028758,37.71,77568.18,0.0,0.9328,6e-05,7.28142]
[1779359030772,37.71,77570.93,0.0,0.93297,6e-05,7.26744]
[1779359035807,37.71,77570.99,0.0,0.93297,6e-05,7.26705]
[1779359036814,37.71,77569.35,0.0,0.93287,6e-05,7.27534]
[1779359041849,37.71,77568.88,0.0,0.93285,6e-05,7.27752]
[1779359046884,37.71,77568.49,0.0,0.93283,6e-05,7.27927]
[1779359051919,37.71,77569.11,0.0,0.93287,6e-05,7.27587]
[1779359052925,37.71,77571.26,0.0,0.933,6e-05,7.26493]
[1779359057961,37.71,77570.98,0.0,0.93298,6e-05,7.26616]
[1779359062996,37.71,77577.33,0.0,0.93338,6e-05,7.23381]
[1779359064007,37.71,77579.59,0.0,0.93351,6e-05,7.22241]
[1779359069038,37.71,77580.16,0.0,0.93355,6e-05,7.21963]
[1779359070045,37.71,77582.22,0.0,0.93367,6e-05,7.20925]
[1779359072058,37.71,77584.69,0.0,0.93386,6e-05,7.19263]
[1779359076086,37.71,77586.25,0.0,0.93395,6e-05,7.18501]
[1779359078101,37.71,77583.54,0.0,0.93378,6e-05,7.19878]
[1779359083136,37.71,77583.27,0.0,0.93377,6e-05,7.20033]
[1779359084143,37.71,77581.62,0.0,0.93366,6e-05,7.20868]
[1779359089178,37.71,77577.21,0.0,0.93339,6e-05,7.23099]
[1779359090185,37.71,77575.57,0.0,0.93329,6e-05,7.23925]
[1779359091192,37.71,77578.19,0.0,0.93346,6e-05,7.22598]
[1779359093206,37.71,77580.49,0.0,0.9336,6e-05,7.21434]
[1779359094213,37.71,77582.9,0.0,0.93374,6e-05,7.20219]
[1779359099248,37.71,77584.48,0.0,0.93384,6e-05,7.19434]
[1779359100449,37.71,77584.48,0.0,0.93384,6e-05,7.19434]
[1779359100454,37.71,77595.35,0.0,0.9345,6e-05,7.13972]
[1779359101263,37.71,77599.3,0.0,0.93473,6e-05,7.12003]
[1779359106299,37.71,77599.16,0.0,0.93472,6e-05,7.12141]
[1779359109320,37.71,77597.63,0.0,0.93462,6e-05,7.12948]
[1779359110327,37.71,77593.26,0.0,0.93436,6e-05,7.15153]
[1779359112341,37.71,77587.79,0.0,0.93402,6e-05,7.17924]
[1779359113349,37.71,77582.96,0.0,0.93373,6e-05,7.20365]
[1779359114392,37.71,77582.96,0.0,0.93373,6e-05,7.20365]
[1779359115602,37.71,77540.28,0.0,0.93108,6e-05,7.42064]
[1779359115959,37.71,77540.28,0.0,0.93108,6e-05,7.42064]
[1779359116375,37.71,77513.49,0.0,0.92938,6e-05,7.55861]
[1779359117381,37.71,77494.92,0.0,0.92819,6e-05,7.65472]
[1779359118411,37.71,77490.24,0.0,0.92789,7e-05,7.67858]
[1779359118704,37.71,77490.24,0.0,0.92789,7e-05,7.67858]
[1779359118751,37.71,77490.24,0.0,0.92789,7e-05,7.67858]
[1779359119407,37.71,77489.32,0.0,0.92784,7e-05,7.6827]
[1779359119841,37.71,77489.32,0.0,0.92784,7e-05,7.6827]
[1779359119998,37.71,77489.32,0.0,0.92784,7e-05,7.6827]
[1779359120609,37.71,77489.32,0.0,0.92784,7e-05,7.6827]
[1779359120416,37.71,77488.6,0.0,0.9278,7e-05,7.68574]
[1779359120949,37.71,77488.6,0.0,0.9278,7e-05,7.68574]
[1779359121405,37.71,77488.6,0.0,0.9278,7e-05,7.68574]
[1779359121423,37.71,77483.95,0.0,0.9275,7e-05,7.70974]
[1779359122430,37.7,77487.24,0.0,0.92772,7e-05,7.69181]
[1779359123065,37.7,77487.24,0.0,0.92772,7e-05,7.69181]
[1779359123437,37.7,77493.34,0.0,0.92813,7e-05,7.6592]
[1779359124249,37.7,77493.34,0.0,0.92813,7e-05,7.6592]
[1779359124446,37.7,77503.26,0.0,0.92878,6e-05,7.60684]
[1779359125028,37.7,77503.26,0.0,0.92878,6e-05,7.60684]
[1779359125453,37.7,77502.97,0.0,0.92877,6e-05,7.60767]
[1779359126421,37.7,77502.97,0.0,0.92877,6e-05,7.60767]
[1779359126531,37.7,77502.97,0.0,0.92877,6e-05,7.60767]
[1779359126628,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359126808,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359126948,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359126970,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127014,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127024,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127090,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127108,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127275,37.7,77497.23,0.0,0.92841,6e-05,7.63634]
[1779359127467,37.7,77494.77,0.0,0.92825,6e-05,7.64916]
[1779359127817,37.7,77494.77,0.0,0.92825,6e-05,7.64916]
[1779359127989,37.7,77494.77,0.0,0.92825,6e-05,7.64916]
[1779359128033,37.7,77494.77,0.0,0.92825,6e-05,7.64916]
[1779359128035,37.7,77494.77,0.0,0.92825,6e-05,7.64916]
[1779359128824,37.69,77491.66,0.0,0.92807,7e-05,7.66408]
[1779359129143,37.69,77491.66,0.0,0.92807,7e-05,7.66408]
[1779359129185,37.69,77491.66,0.0,0.92807,7e-05,7.66408]
[1779359129311,37.69,77491.66,0.0,0.92807,7e-05,7.66408]
[1779359129482,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130007,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130086,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130211,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130252,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130277,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130282,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130381,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130437,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130536,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130550,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130625,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130644,37.69,77482.92,0.0,0.9275,7e-05,7.70975]
[1779359130618,37.69,77472.62,0.0,0.92684,7e-05,7.76234]
[1779359131295,37.69,77472.62,0.0,0.92684,7e-05,7.76234]
[1779359131532,37.69,77472.62,0.0,0.92684,7e-05,7.76234]
[1779359131630,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359131734,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359131781,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132067,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132289,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132291,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132356,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132487,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132513,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132535,37.69,77458.55,0.0,0.92595,7e-05,7.83165]
[1779359132630,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359132676,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359132792,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359132878,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133023,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133078,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133105,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133193,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133306,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133324,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133490,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133537,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133561,37.69,77448.49,0.0,0.92528,7e-05,7.88432]
[1779359133665,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359133777,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134028,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134118,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134206,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134280,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134514,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134561,37.69,77445.22,0.0,0.92507,7e-05,7.90106]
[1779359134580,37.69,77445.89,0.0,0.92512,7e-05,7.89689]
[1779359134681,37.69,77445.89,0.0,0.92512,7e-05,7.89689]
[1779359135038,37.69,77445.89,0.0,0.92512,7e-05,7.89689]
[1779359135127,37.69,77445.89,0.0,0.92512,7e-05,7.89689]
[1779359135590,37.69,77445.89,0.0,0.92512,7e-05,7.89689]
[1779359135525,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359135965,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136046,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136120,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136218,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136370,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136517,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136564,37.68,77442.31,0.0,0.92489,7e-05,7.91527]
[1779359136646,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359136717,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359136751,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359136907,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359137065,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359137236,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359137579,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359137652,37.68,77434.03,0.0,0.92433,7e-05,7.95912]
[1779359137612,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359137716,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359137947,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138070,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138108,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138138,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138337,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138391,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138544,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138585,37.68,77436.5,0.0,0.9245,7e-05,7.94574]
[1779359138625,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359138694,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139144,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139326,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139411,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139426,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139631,37.68,77436.73,0.0,0.92452,7e-05,7.9443]
[1779359139553,37.68,77434.11,0.0,0.92435,7e-05,7.95803]
[1779359141555,37.68,77433.81,0.0,0.92433,7e-05,7.9594]
[1779359141577,37.68,77434.59,0.0,0.92438,7e-05,7.95502]
[1779359141772,37.68,77434.59,0.0,0.92438,7e-05,7.95502]
[1779359141793,37.68,77434.59,0.0,0.92438,7e-05,7.95502]
[1779359142020,37.68,77434.59,0.0,0.92438,7e-05,7.95502]
[1779359142108,37.68,77434.59,0.0,0.92438,7e-05,7.95502]
[1779359142580,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143149,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143253,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143280,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143387,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143526,37.68,77433.2,0.0,0.92429,7e-05,7.9622]
[1779359143625,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359143682,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359143939,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359144383,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359144524,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359144541,37.68,77431.64,0.0,0.9242,7e-05,7.96982]
[1779359144596,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359144769,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359144796,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359144948,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145027,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145406,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145526,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145555,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145613,37.68,77432.19,0.0,0.92424,7e-05,7.9662]
[1779359145656,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359145773,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359145781,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359145962,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146027,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146129,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146404,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146527,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146534,37.68,77441.73,0.0,0.92489,7e-05,7.91477]
[1779359146610,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359146874,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359147196,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359147321,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359147471,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359147484,37.67,77440.52,0.0,0.92482,7e-05,7.92059]
[1779359147617,37.67,77438.97,0.0,0.92472,7e-05,7.9282]
[1779359147916,37.67,77438.97,0.0,0.92472,7e-05,7.9282]
[1779359148624,37.67,77400.73,0.0,0.92213,7e-05,8.13111]
[1779359149251,37.67,77400.73,0.0,0.92213,7e-05,8.13111]
[1779359149630,37.67,77400.73,0.0,0.92213,7e-05,8.13111]
[1779359149631,37.67,77386.37,0.0,0.92114,7e-05,8.20813]
[1779359149987,37.67,77386.37,0.0,0.92114,7e-05,8.20813]
[1779359150208,37.67,77386.37,0.0,0.92114,7e-05,8.20813]
[1779359150638,37.67,77384.98,0.0,0.92105,7e-05,8.21506]
[1779359151617,37.67,77384.98,0.0,0.92105,7e-05,8.21506]
[1779359151650,37.67,77366.1,0.0,0.91972,7e-05,8.31756]
[1779359152028,37.67,77366.1,0.0,0.91972,7e-05,8.31756]
[1779359152218,37.67,77366.1,0.0,0.91972,7e-05,8.31756]
[1779359152656,37.67,77362.71,0.0,0.91948,7e-05,8.33544]
[1779359153439,37.67,77362.71,0.0,0.91948,7e-05,8.33544]
[1779359153663,37.66,77358.86,0.0,0.91921,7e-05,8.35604]
[1779359154670,37.66,77350.13,0.0,0.9186,7e-05,8.40332]
[1779359155057,37.66,77350.13,0.0,0.9186,7e-05,8.40332]
[1779359155180,37.66,77350.13,0.0,0.9186,7e-05,8.40332]
[1779359155281,37.66,77350.13,0.0,0.9186,7e-05,8.40332]
[1779359155678,37.66,77346.61,0.0,0.91835,7e-05,8.4221]
[1779359157214,37.66,77348.96,0.0,0.91853,7e-05,8.4087]
[1779359158698,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359159160,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359159217,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359159319,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359159457,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359159538,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359160122,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359160316,37.66,77352.67,0.0,0.91881,7e-05,8.38717]
[1779359160402,37.66,77353.38,0.0,0.91886,7e-05,8.38289]
[1779359160712,37.66,77353.38,0.0,0.91886,7e-05,8.38289]
[1779359161308,37.66,77353.38,0.0,0.91886,7e-05,8.38289]
[1779359161342,37.66,77342.84,0.0,0.91811,7e-05,8.4403]
[1779359162216,37.65,77328.09,0.0,0.91706,7e-05,8.5202]
[1779359162727,37.65,77310.33,0.0,0.91576,7e-05,8.61835]
[1779359163733,37.65,77295.94,0.0,0.91473,7e-05,8.69549]
[1779359164741,37.64,77286.53,0.0,0.91405,7e-05,8.74642]
[1779359166460,37.64,77286.53,0.0,0.91405,7e-05,8.74642]
[1779359166539,37.64,77265.37,0.0,0.91249,8e-05,8.8626]
[1779359167574,37.64,77265.37,0.0,0.91249,8e-05,8.8626]
[1779359167633,37.64,77255.46,0.0,0.91175,8e-05,8.91722]
[1779359168774,37.62,77262.7,0.0,0.91236,8e-05,8.87156]
[1779359169779,37.62,77270.85,0.0,0.91298,8e-05,8.8255]
[1779359170743,37.62,77270.85,0.0,0.91298,8e-05,8.8255]
[1779359170788,37.62,77282.08,0.0,0.91383,7e-05,8.76263]
[1779359172129,37.62,77282.08,0.0,0.91383,7e-05,8.76263]
[1779359172146,37.62,77307.33,0.0,0.91571,7e-05,8.6218]
[1779359172802,37.62,77299.86,0.0,0.91516,7e-05,8.66323]
[1779359173809,37.62,77286.37,0.0,0.91416,7e-05,8.73827]
[1779359175261,37.62,77286.37,0.0,0.91416,7e-05,8.73827]
[1779359175324,37.62,77274.2,0.0,0.91324,8e-05,8.8061]
[1779359176662,37.62,77274.2,0.0,0.91324,8e-05,8.8061]
[1779359176687,37.62,77267.45,0.0,0.91274,8e-05,8.84361]
[1779359177662,37.62,77267.45,0.0,0.91274,8e-05,8.84361]
[1779359177687,37.62,77278.0,0.0,0.91354,8e-05,8.78417]
[1779359177834,37.62,77278.0,0.0,0.91354,8e-05,8.78417]
[1779359177922,37.62,77278.0,0.0,0.91354,8e-05,8.78417]
[1779359178449,37.62,77278.0,0.0,0.91354,8e-05,8.78417]
[1779359178457,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359178759,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359178847,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179020,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179099,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179208,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179289,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179454,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179612,37.62,77280.42,0.0,0.91372,8e-05,8.77064]
[1779359179713,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359179776,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359179908,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359180086,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359180389,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359180461,37.63,77283.77,0.0,0.91394,7e-05,8.75455]
[1779359180555,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180736,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180779,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180781,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180880,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180923,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359180968,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359181032,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359181086,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359181115,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359181647,37.63,77282.98,0.0,0.91388,7e-05,8.75896]
[1779359181729,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359181782,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359181822,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359181878,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182035,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182123,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182283,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182362,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182537,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182644,37.61,77286.26,0.0,0.91419,7e-05,8.73581]
[1779359182597,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359182777,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359182786,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359182846,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359182883,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359182946,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183010,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183110,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183272,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183291,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183325,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183490,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183528,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183666,37.61,77291.09,0.0,0.91455,7e-05,8.70886]
[1779359183529,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359183772,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359183896,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359183906,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184015,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184035,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184119,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184288,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184333,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184454,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184538,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184642,37.61,77297.4,0.0,0.91504,7e-05,8.67193]
[1779359184640,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359184777,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359184887,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359184907,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359185347,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359185484,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359185550,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359185642,37.61,77304.88,0.0,0.91562,7e-05,8.62861]
[1779359185660,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359185826,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359185903,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359186030,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359186063,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359186141,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359186682,37.61,77309.76,0.0,0.91598,7e-05,8.60154]
[1779359186237,37.61,77312.95,0.0,0.91621,7e-05,8.58376]
[1779359186783,37.61,77312.95,0.0,0.91621,7e-05,8.58376]
[1779359186816,37.61,77312.95,0.0,0.91621,7e-05,8.58376]
[1779359187152,37.61,77312.95,0.0,0.91621,7e-05,8.58376]
[1779359187390,37.61,77312.95,0.0,0.91621,7e-05,8.58376]
[1779359187770,37.61,77315.83,0.0,0.91642,7e-05,8.56796]
[1779359187783,37.61,77315.83,0.0,0.91642,7e-05,8.56796]
[1779359187829,37.61,77315.83,0.0,0.91642,7e-05,8.56796]
[1779359188259,37.61,77315.83,0.0,0.91642,7e-05,8.56796]
[1779359188358,37.61,77315.83,0.0,0.91642,7e-05,8.56796]
[1779359188459,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189064,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189176,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189274,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189289,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189407,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189610,37.61,77321.34,0.0,0.91683,7e-05,8.53717]
[1779359189711,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359189992,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190398,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190539,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190623,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190640,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190782,37.61,77310.93,0.0,0.91607,7e-05,8.59484]
[1779359190669,37.61,77307.74,0.0,0.91583,7e-05,8.61253]
[1779359191119,37.61,77307.74,0.0,0.91583,7e-05,8.61253]
[1779359191723,37.61,77307.74,0.0,0.91583,7e-05,8.61253]
[1779359191222,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359191868,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359192061,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359192212,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359192379,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359192636,37.61,77309.84,0.0,0.91602,7e-05,8.59638]
[1779359192739,37.61,77314.6,0.0,0.91638,7e-05,8.56965]
[1779359193101,37.61,77314.6,0.0,0.91638,7e-05,8.56965]
[1779359193348,37.61,77314.6,0.0,0.91638,7e-05,8.56965]
[1779359193460,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359193790,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194007,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194141,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194366,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194517,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194662,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194786,37.61,77315.88,0.0,0.91647,7e-05,8.5626]
[1779359194731,37.61,77305.99,0.0,0.91574,7e-05,8.61739]
[1779359195489,37.61,77305.99,0.0,0.91574,7e-05,8.61739]
[1779359195808,37.61,77305.99,0.0,0.91574,7e-05,8.61739]
[1779359195585,37.61,77301.68,0.0,0.91543,7e-05,8.64136]
[1779359196043,37.61,77301.68,0.0,0.91543,7e-05,8.64136]
[1779359196062,37.61,77298.38,0.0,0.91518,7e-05,8.65971]
[1779359197446,37.61,77298.38,0.0,0.91518,7e-05,8.65971]
[1779359197509,37.61,77295.09,0.0,0.91494,7e-05,8.67796]
[1779359198034,37.6,77292.18,0.0,0.91472,7e-05,8.69404]
[1779359199041,37.6,77294.03,0.0,0.91486,7e-05,8.68341]
[1779359200047,37.6,77297.79,0.0,0.91515,7e-05,8.66232]
[1779359203073,37.6,77300.2,0.0,0.91533,7e-05,8.64854]
[1779359204080,37.6,77296.74,0.0,0.91507,7e-05,8.66768]
[1779359207178,37.6,77296.16,0.0,0.91503,7e-05,8.67064]
[1779359207410,37.6,77281.28,0.0,0.91393,7e-05,8.7535]
[1779359208113,37.6,77263.44,0.0,0.91258,8e-05,8.85323]
[1779359209736,37.6,77263.44,0.0,0.91258,8e-05,8.85323]
[1779359209766,37.6,77256.88,0.0,0.91209,8e-05,8.8897]
[1779359210129,37.6,77251.36,0.0,0.91168,8e-05,8.92031]
[1779359211148,37.6,77251.36,0.0,0.91168,8e-05,8.92031]
[1779359211247,37.6,77245.28,0.0,0.91122,8e-05,8.95409]
[1779359212143,37.6,77242.61,0.0,0.91102,8e-05,8.96899]
[1779359214570,37.6,77237.05,0.0,0.91058,8e-05,9.00069]
[1779359215164,37.6,77231.77,0.0,0.91018,8e-05,9.03068]
[1779359216076,37.6,77231.77,0.0,0.91018,8e-05,9.03068]
[1779359216177,37.6,77213.3,0.0,0.90874,8e-05,9.13571]
[1779359217420,37.6,77213.3,0.0,0.90874,8e-05,9.13571]
[1779359217521,37.59,77206.25,0.0,0.9082,8e-05,9.17452]
[1779359218392,37.6,77193.66,0.0,0.90718,8e-05,9.24818]
[1779359219193,37.61,77166.42,0.0,0.90495,8e-05,9.40855]
[1779359220300,37.61,77166.42,0.0,0.90495,8e-05,9.40855]
[1779359220521,37.61,77166.42,0.0,0.90495,8e-05,9.40855]
[1779359220548,37.61,77145.73,0.0,0.90325,8e-05,9.52943]
[1779359221212,37.61,77144.22,0.0,0.90313,8e-05,9.53818]
[1779359222222,37.61,77143.55,0.0,0.90308,8e-05,9.54119]
[1779359222862,37.61,77143.55,0.0,0.90308,8e-05,9.54119]
[1779359223129,37.61,77143.55,0.0,0.90308,8e-05,9.54119]
[1779359223227,37.61,77145.38,0.0,0.90325,8e-05,9.52973]
[1779359224234,37.6,77149.03,0.0,0.90355,8e-05,9.50793]
[1779359225159,37.6,77149.03,0.0,0.90355,8e-05,9.50793]
[1779359225734,37.6,77149.03,0.0,0.90355,8e-05,9.50793]
[1779359225745,37.6,77170.97,0.0,0.90534,8e-05,9.38084]
[1779359226713,37.6,77170.97,0.0,0.90534,8e-05,9.38084]
[1779359226731,37.61,77181.96,0.0,0.9062,8e-05,9.31922]
[1779359227722,37.61,77181.96,0.0,0.9062,8e-05,9.31922]
[1779359227818,37.61,77181.88,0.0,0.90619,8e-05,9.31993]
[1779359228262,37.61,77188.81,0.0,0.90671,8e-05,9.28268]
[1779359229173,37.61,77188.81,0.0,0.90671,8e-05,9.28268]
[1779359229269,37.61,77193.55,0.0,0.90714,8e-05,9.25163]
[1779359230278,37.61,77203.67,0.0,0.90794,8e-05,9.19376]
[1779359231285,37.61,77203.23,0.0,0.9079,8e-05,9.19639]
[1779359233299,37.61,77200.49,0.0,0.90768,8e-05,9.21227]
[1779359234306,37.61,77197.06,0.0,0.90741,8e-05,9.23198]
[1779359236600,37.61,77200.01,0.0,0.90764,8e-05,9.21522]
[1779359237328,37.61,77184.19,0.0,0.90638,8e-05,9.30597]
[1779359238335,37.61,77189.89,0.0,0.90684,8e-05,9.27275]
[1779359239342,37.61,77202.18,0.0,0.90782,8e-05,9.20244]
[1779359240349,37.61,77207.42,0.0,0.90823,8e-05,9.17263]
[1779359242363,37.61,77202.33,0.0,0.90782,8e-05,9.20206]
[1779359244382,37.61,77205.36,0.0,0.90806,8e-05,9.18504]
[1779359245389,37.6,77211.07,0.0,0.90853,8e-05,9.15055]
[1779359246056,37.6,77211.07,0.0,0.90853,8e-05,9.15055]
[1779359246248,37.6,77211.07,0.0,0.90853,8e-05,9.15055]
[1779359246419,37.6,77219.78,0.0,0.90922,8e-05,9.10081]
[1779359247738,37.6,77219.78,0.0,0.90922,8e-05,9.10081]
[1779359247793,37.6,77255.55,0.0,0.91198,8e-05,8.89828]
[1779359248433,37.6,77258.44,0.0,0.91219,8e-05,8.88228]
[1779359249444,37.6,77260.3,0.0,0.91233,8e-05,8.87175]
[1779359250338,37.6,77260.3,0.0,0.91233,8e-05,8.87175]
[1779359250448,37.6,77289.13,0.0,0.91451,7e-05,8.71023]
[1779359251231,37.6,77289.13,0.0,0.91451,7e-05,8.71023]
[1779359251348,37.6,77289.13,0.0,0.91451,7e-05,8.71023]
[1779359251459,37.6,77308.25,0.0,0.91596,7e-05,8.59921]
[1779359252465,37.6,77304.52,0.0,0.91569,7e-05,8.61989]
[1779359253093,37.6,77304.52,0.0,0.91569,7e-05,8.61989]
[1779359253472,37.6,77297.44,0.0,0.91517,7e-05,8.6592]
[1779359254479,37.6,77292.98,0.0,0.91483,7e-05,8.68433]
[1779359255354,37.6,77292.98,0.0,0.91483,7e-05,8.68433]
[1779359255486,37.6,77288.74,0.0,0.91451,7e-05,8.70823]
[1779359257500,37.6,77279.01,0.0,0.91378,8e-05,8.76264]
[1779359258507,37.6,77263.11,0.0,0.91258,8e-05,8.85192]
[1779359259514,37.6,77252.47,0.0,0.91177,8e-05,8.91181]
[1779359260521,37.6,77258.57,0.0,0.91224,8e-05,8.87738]
[1779359261528,37.6,77260.9,0.0,0.91241,8e-05,8.86424]
[1779359262535,37.6,77254.74,0.0,0.91195,8e-05,8.8989]
[1779359264552,37.6,77248.2,0.0,0.91145,8e-05,8.93563]
[1779359266566,37.6,77251.24,0.0,0.91168,8e-05,8.91825]
[1779359269587,37.6,77254.47,0.0,0.91193,8e-05,8.89974]
[1779359271601,37.6,77257.56,0.0,0.91217,8e-05,8.8822]
[1779359275629,37.6,77255.22,0.0,0.91199,8e-05,8.89519]
[1779359278650,37.6,77258.85,0.0,0.91227,8e-05,8.87458]
[1779359279163,37.6,77258.85,0.0,0.91227,8e-05,8.87458]
[1779359279664,37.6,77289.61,0.0,0.91459,7e-05,8.70225]
[1779359280387,37.6,77289.61,0.0,0.91459,7e-05,8.70225]
[1779359280613,37.6,77289.61,0.0,0.91459,7e-05,8.70225]
[1779359280668,37.6,77297.26,0.0,0.91516,7e-05,8.65948]
[1779359281156,37.6,77297.26,0.0,0.91516,7e-05,8.65948]
[1779359281676,37.6,77305.34,0.0,0.91576,7e-05,8.61448]
[1779359282220,37.6,77305.34,0.0,0.91576,7e-05,8.61448]
[1779359282682,37.6,77294.64,0.0,0.91497,7e-05,8.67392]
[1779359283200,37.6,77294.64,0.0,0.91497,7e-05,8.67392]
[1779359283690,37.6,77294.2,0.0,0.91494,7e-05,8.67628]
[1779359286160,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286246,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286276,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286330,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286396,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286548,37.6,77297.86,0.0,0.91522,7e-05,8.65533]
[1779359286711,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287187,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287288,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287302,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287399,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287462,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287529,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287560,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287577,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287701,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287782,37.6,77300.37,0.0,0.9154,7e-05,8.64131]
[1779359287882,37.6,77300.19,0.0,0.91539,7e-05,8.64227]
[1779359288198,37.6,77300.19,0.0,0.91539,7e-05,8.64227]
[1779359289000,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289028,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289192,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289232,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289280,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289529,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289628,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289632,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289779,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289800,37.6,77301.66,0.0,0.9155,7e-05,8.63406]
[1779359289889,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290074,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290245,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290300,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290418,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290520,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290702,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290755,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290780,37.6,77295.86,0.0,0.91507,7e-05,8.66629]
[1779359290794,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359290973,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359291358,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359291525,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359291792,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359291841,37.6,77291.03,0.0,0.91472,7e-05,8.69271]
[1779359291878,37.6,77279.99,0.0,0.91389,8e-05,8.75422]
[1779359291949,37.6,77279.99,0.0,0.91389,8e-05,8.75422]
[1779359292031,37.6,77279.99,0.0,0.91389,8e-05,8.75422]
[1779359292040,37.6,77279.99,0.0,0.91389,8e-05,8.75422]
[1779359292856,37.6,77279.99,0.0,0.91389,8e-05,8.75422]
[1779359292870,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359292991,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293034,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293226,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293377,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293536,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293542,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293766,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293852,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293856,37.6,77279.75,0.0,0.91387,8e-05,8.75572]
[1779359293899,37.6,77281.08,0.0,0.91397,7e-05,8.74844]
[1779359294052,37.6,77281.08,0.0,0.91397,7e-05,8.74844]
[1779359294289,37.6,77281.08,0.0,0.91397,7e-05,8.74844]
[1779359294693,37.6,77281.08,0.0,0.91397,7e-05,8.74844]
[1779359294770,37.6,77304.27,0.0,0.9157,7e-05,8.61902]
[1779359295277,37.6,77304.27,0.0,0.9157,7e-05,8.61902]
[1779359295373,37.6,77304.27,0.0,0.9157,7e-05,8.61902]
[1779359295777,37.6,77312.86,0.0,0.91633,7e-05,8.57137]
[1779359296252,37.6,77312.86,0.0,0.91633,7e-05,8.57137]
[1779359296322,37.6,77312.86,0.0,0.91633,7e-05,8.57137]
[1779359296650,37.6,77312.86,0.0,0.91633,7e-05,8.57137]
[1779359296786,37.6,77312.86,0.0,0.91633,7e-05,8.57137]
[1779359296844,37.6,77307.78,0.0,0.91596,7e-05,8.59919]
[1779359297281,37.6,77307.78,0.0,0.91596,7e-05,8.59919]
[1779359297829,37.6,77301.96,0.0,0.91554,7e-05,8.63113]
[1779359298595,37.6,77301.96,0.0,0.91554,7e-05,8.63113]
[1779359298929,37.6,77301.96,0.0,0.91554,7e-05,8.63113]
[1779359298835,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299033,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299174,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299226,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299282,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299313,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299358,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299820,37.59,77307.03,0.0,0.91592,7e-05,8.60258]
[1779359299875,37.59,77311.73,0.0,0.91627,7e-05,8.57616]
[1779359300471,37.59,77311.73,0.0,0.91627,7e-05,8.57616]
[1779359300857,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301206,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301252,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301391,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301463,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301661,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301816,37.59,77299.01,0.0,0.91533,7e-05,8.64642]
[1779359301864,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359301993,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302177,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302616,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302722,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302738,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302940,37.59,77296.42,0.0,0.91515,7e-05,8.66039]
[1779359302871,37.59,77299.48,0.0,0.91538,7e-05,8.64291]
[1779359303083,37.59,77299.48,0.0,0.91538,7e-05,8.64291]
[1779359303159,37.59,77299.48,0.0,0.91538,7e-05,8.64291]
[1779359303384,37.59,77299.48,0.0,0.91538,7e-05,8.64291]
[1779359303878,37.59,77300.54,0.0,0.91546,7e-05,8.63696]
[1779359304044,37.59,77300.54,0.0,0.91546,7e-05,8.63696]
[1779359304064,37.59,77300.54,0.0,0.91546,7e-05,8.63696]
[1779359304134,37.59,77300.54,0.0,0.91546,7e-05,8.63696]
[1779359304798,37.59,77300.54,0.0,0.91546,7e-05,8.63696]
[1779359304885,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359304967,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305033,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305099,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305209,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305278,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305349,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305539,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305629,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305784,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305885,37.59,77301.48,0.0,0.91553,7e-05,8.63168]
[1779359305892,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306302,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306406,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306529,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306615,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306682,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306777,37.59,77299.59,0.0,0.9154,7e-05,8.64177]
[1779359306899,37.59,77299.42,0.0,0.91539,7e-05,8.6423]
[1779359307083,37.59,77299.42,0.0,0.91539,7e-05,8.6423]
[1779359307264,37.59,77299.42,0.0,0.91539,7e-05,8.6423]
[1779359307851,37.59,77299.42,0.0,0.91539,7e-05,8.6423]
[1779359307920,37.59,77299.42,0.0,0.91539,7e-05,8.6423]
[1779359307953,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308151,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308254,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308510,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308603,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308625,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308741,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308775,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308835,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308855,37.59,77302.13,0.0,0.9156,7e-05,8.62681]
[1779359308919,37.59,77306.27,0.0,0.91591,7e-05,8.60339]
[1779359309235,37.59,77306.27,0.0,0.91591,7e-05,8.60339]
[1779359309269,37.59,77306.27,0.0,0.91591,7e-05,8.60339]
[1779359309926,37.59,77308.49,0.0,0.91607,7e-05,8.59067]
[1779359311216,37.58,77309.39,0.0,0.91615,7e-05,8.58531]
[1779359311274,37.58,77309.39,0.0,0.91615,7e-05,8.58531]
[1779359311357,37.58,77309.39,0.0,0.91615,7e-05,8.58531]
[1779359311940,37.58,77307.3,0.0,0.91603,7e-05,8.59204]
[1779359313955,37.58,77302.03,0.0,0.91566,7e-05,8.62059]
[1779359317983,37.58,77307.58,0.0,0.91609,7e-05,8.58819]
[1779359318990,37.58,77312.14,0.0,0.91643,7e-05,8.56252]
[1779359319997,37.58,77315.55,0.0,0.91668,7e-05,8.5433]
[1779359321004,37.58,77313.85,0.0,0.91656,7e-05,8.55239]
[1779359324025,37.57,77310.74,0.0,0.91634,7e-05,8.56871]
[1779359326044,37.57,77313.83,0.0,0.91658,7e-05,8.55095]
[1779359327053,37.57,77316.15,0.0,0.91675,7e-05,8.53778]
[1779359329065,37.57,77313.66,0.0,0.91658,7e-05,8.55096]
[1779359330072,37.57,77309.39,0.0,0.91627,7e-05,8.57433]
[1779359331080,37.57,77302.52,0.0,0.91577,7e-05,8.61214]
[1779359333094,37.57,77303.66,0.0,0.91586,7e-05,8.60506]
[1779359337123,37.56,77301.27,0.0,0.91571,7e-05,8.61638]
[1779359342158,37.56,77301.74,0.0,0.91577,7e-05,8.61177]
[1779359343052,37.56,77301.74,0.0,0.91577,7e-05,8.61177]
[1779359343165,37.56,77303.59,0.0,0.91591,7e-05,8.60111]
[1779359344172,37.56,77306.85,0.0,0.91616,7e-05,8.58265]
[1779359346186,37.55,77308.59,0.0,0.91629,7e-05,8.57233]
[1779359348200,37.55,77321.59,0.0,0.91725,7e-05,8.49975]
[1779359349206,37.55,77325.42,0.0,0.91753,7e-05,8.47841]
[1779359350563,37.55,77325.42,0.0,0.91753,7e-05,8.47841]
[1779359351231,37.55,77326.88,0.0,0.91764,7e-05,8.47018]
[1779359351314,37.55,77328.53,0.0,0.91776,7e-05,8.46092]
[1779359352227,37.55,77331.15,0.0,0.91796,7e-05,8.44634]
[1779359355249,37.55,77329.39,0.0,0.91783,7e-05,8.45565]
[1779359356771,37.55,77310.92,0.0,0.91649,7e-05,8.55754]
[1779359357132,37.55,77310.92,0.0,0.91649,7e-05,8.55754]
[1779359357276,37.55,77292.22,0.0,0.91511,7e-05,8.66115]
[1779359358280,37.55,77289.73,0.0,0.91493,7e-05,8.67494]
[1779359359288,37.55,77292.68,0.0,0.91515,7e-05,8.65839]
[1779359360139,37.55,77292.68,0.0,0.91515,7e-05,8.65839]
[1779359366625,37.55,77294.12,0.0,0.91526,7e-05,8.64986]
[1779359367344,37.55,77297.31,0.0,0.9155,7e-05,8.63199]
[1779359368351,37.55,77300.0,0.0,0.9157,7e-05,8.617]
[1779359369358,37.55,77302.73,0.0,0.91591,7e-05,8.60146]
[1779359371372,37.54,77306.14,0.0,0.9162,7e-05,8.57734]
[1779359373387,37.54,77308.45,0.0,0.91638,7e-05,8.56391]
[1779359374394,37.54,77306.66,0.0,0.91625,7e-05,8.57354]
[1779359377416,37.54,77309.11,0.0,0.91645,7e-05,8.55908]
[1779359379441,37.54,77311.11,0.0,0.9166,7e-05,8.54744]
[1779359383460,37.54,77315.92,0.0,0.91697,7e-05,8.51978]
[1779359386479,37.54,77313.55,0.0,0.9168,7e-05,8.53221]
[1779359387487,37.53,77309.77,0.0,0.91653,7e-05,8.5529]
[1779359389501,37.53,77306.63,0.0,0.9163,7e-05,8.56973]
[1779359391515,37.53,77304.07,0.0,0.91612,7e-05,8.58329]
[1779359393529,37.53,77307.39,0.0,0.91638,7e-05,8.5642]
[1779359394536,37.53,77309.33,0.0,0.91652,7e-05,8.55314]
[1779359399571,37.53,77310.35,0.0,0.91662,7e-05,8.54606]
[1779359401664,37.52,77303.35,0.0,0.91611,7e-05,8.58432]
[1779359402592,37.52,77290.96,0.0,0.9152,7e-05,8.65291]
[1779359403978,37.52,77289.12,0.0,0.91506,7e-05,8.6631]
[1779359404606,37.52,77273.3,0.0,0.91388,8e-05,8.75145]
[1779359405824,37.52,77273.3,0.0,0.91388,8e-05,8.75145]
[1779359405925,37.52,77267.87,0.0,0.91347,8e-05,8.78167]
[1779359406501,37.52,77267.87,0.0,0.91347,8e-05,8.78167]
[1779359406620,37.52,77258.13,0.0,0.91274,8e-05,8.83614]
[1779359407627,37.52,77246.73,0.0,0.91187,8e-05,8.90046]
[1779359408634,37.52,77243.96,0.0,0.91166,8e-05,8.91606]
[1779359409641,37.52,77237.86,0.0,0.91119,8e-05,8.95048]
[1779359410133,37.52,77237.86,0.0,0.91119,8e-05,8.95048]
[1779359410648,37.52,77231.92,0.0,0.91073,8e-05,8.98413]
[1779359411655,37.52,77220.27,0.0,0.90983,8e-05,9.04998]
[1779359412662,37.52,77220.95,0.0,0.90989,8e-05,9.04583]
[1779359413669,37.52,77207.79,0.0,0.90886,8e-05,9.12054]
[1779359414676,37.52,77196.97,0.0,0.90801,8e-05,9.18235]
[1779359415683,37.52,77193.96,0.0,0.90778,8e-05,9.19946]
[1779359416690,37.52,77196.92,0.0,0.90801,8e-05,9.18235]
[1779359417697,37.52,77191.62,0.0,0.90759,8e-05,9.21259]
[1779359418704,37.52,77190.62,0.0,0.90752,8e-05,9.21815]
[1779359419534,37.52,77190.62,0.0,0.90752,8e-05,9.21815]
[1779359419755,37.52,77190.62,0.0,0.90752,8e-05,9.21815]
[1779359420046,37.52,77190.62,0.0,0.90752,8e-05,9.21815]
[1779359420065,37.52,77185.38,0.0,0.9071,8e-05,9.24806]
[1779359420718,37.52,77183.44,0.0,0.90695,8e-05,9.2592]
[1779359421960,37.52,77183.44,0.0,0.90695,8e-05,9.2592]
[1779359422065,37.52,77183.56,0.0,0.90696,8e-05,9.25807]
[1779359422732,37.52,77191.83,0.0,0.90762,8e-05,9.21038]
[1779359423739,37.52,77192.15,0.0,0.90765,8e-05,9.20839]
[1779359424746,37.52,77194.89,0.0,0.90787,8e-05,9.19255]
[1779359425753,37.52,77197.93,0.0,0.90811,8e-05,9.17502]
[1779359427767,37.52,77193.52,0.0,0.90777,8e-05,9.20013]
[1779359428774,37.52,77187.25,0.0,0.90727,8e-05,9.23597]
[1779359429781,37.51,77179.41,0.0,0.90665,8e-05,9.28085]
[1779359431798,37.51,77186.04,0.0,0.90722,8e-05,9.23767]
[1779359432805,37.51,77190.46,0.0,0.90758,8e-05,9.21212]
[1779359433812,37.51,77195.85,0.0,0.908,8e-05,9.18109]
[1779359434782,37.51,77195.85,0.0,0.908,8e-05,9.18109]
[1779359434819,37.51,77198.73,0.0,0.90823,8e-05,9.16451]
[1779359436833,37.51,77185.17,0.0,0.90716,8e-05,9.24211]
[1779359437840,37.51,77182.79,0.0,0.90697,8e-05,9.2556]
[1779359441874,37.51,77188.26,0.0,0.90742,8e-05,9.22333]
[1779359442881,37.51,77191.04,0.0,0.90764,8e-05,9.20722]
[1779359443888,37.51,77184.87,0.0,0.90715,8e-05,9.24249]
[1779359445901,37.51,77190.22,0.0,0.90758,8e-05,9.21139]
[1779359447916,37.51,77192.62,0.0,0.90778,8e-05,9.19736]
[1779359452951,37.51,77194.12,0.0,0.90791,8e-05,9.18821]
[1779359455973,37.51,77201.6,0.0,0.9085,8e-05,9.14518]
[1779359456985,37.51,77204.98,0.0,0.90877,8e-05,9.12585]
[1779359457988,37.51,77195.04,0.0,0.90799,8e-05,9.18238]
[1779359458995,37.5,77191.38,0.0,0.9077,8e-05,9.20329]
[1779359460008,37.5,77193.7,0.0,0.90788,8e-05,9.1899]
[1779359461008,37.5,77196.81,0.0,0.90813,8e-05,9.17201]
[1779359463025,37.5,77187.13,0.0,0.90736,8e-05,9.22743]
[1779359464032,37.5,77182.54,0.0,0.907,8e-05,9.25367]
[1779359465039,37.5,77189.79,0.0,0.90758,8e-05,9.21187]
[1779359466046,37.5,77192.49,0.0,0.90779,8e-05,9.19629]
[1779359468060,37.5,77196.92,0.0,0.90815,8e-05,9.17076]
[1779359469417,37.5,77198.67,0.0,0.90828,8e-05,9.1607]
[1779359470079,37.5,77210.37,0.0,0.9092,8e-05,9.09383]
[1779359471086,37.5,77214.64,0.0,0.90954,8e-05,9.06957]
[1779359474116,37.5,77206.1,0.0,0.90886,8e-05,9.11865]
[1779359475123,37.5,77196.94,0.0,0.90814,8e-05,9.17107]
[1779359476130,37.5,77193.37,0.0,0.90786,8e-05,9.19149]
[1779359478988,37.5,77193.44,0.0,0.90787,8e-05,9.19096]
[1779359480158,37.5,77191.24,0.0,0.90769,8e-05,9.20345]
[1779359482378,37.5,77191.28,0.0,0.9077,8e-05,9.20317]
[1779359482478,37.5,77193.82,0.0,0.9079,8e-05,9.18846]
[1779359483184,37.5,77201.15,0.0,0.90848,8e-05,9.1465]
[1779359484824,37.5,77201.15,0.0,0.90848,8e-05,9.1465]
[1779359484913,37.5,77201.44,0.0,0.9085,8e-05,9.1448]
[1779359485198,37.5,77197.26,0.0,0.90817,8e-05,9.16872]
[1779359486204,37.5,77192.58,0.0,0.9078,8e-05,9.19554]
[1779359491240,37.5,77188.94,0.0,0.90756,8e-05,9.2116]
[1779359492518,37.5,77188.94,0.0,0.90756,8e-05,9.2116]
[1779359492624,37.5,77180.5,0.0,0.90689,8e-05,9.26]
[1779359493278,37.5,77174.93,0.0,0.90644,8e-05,9.29197]
[1779359494283,37.5,77158.77,0.0,0.90514,8e-05,9.38507]
[1779359496124,37.5,77158.77,0.0,0.90514,8e-05,9.38507]
[1779359495290,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359496208,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359496485,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359496703,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359496770,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359496972,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359497156,37.5,77154.0,0.0,0.90475,8e-05,9.41283]
[1779359497001,37.5,77152.56,0.0,0.90464,8e-05,9.42116]
[1779359497525,37.5,77152.56,0.0,0.90464,8e-05,9.42116]
[1779359497534,37.5,77148.12,0.0,0.90427,8e-05,9.44685]
[1779359498310,37.5,77145.31,0.0,0.90404,8e-05,9.46315]
[1779359499324,37.5,77146.78,0.0,0.90417,8e-05,9.45455]
[1779359500331,37.5,77145.44,0.0,0.90406,8e-05,9.46221]
[1779359502971,37.5,77145.06,0.0,0.90402,8e-05,9.46466]
[1779359503065,37.5,77147.21,0.0,0.90421,8e-05,9.45106]
[1779359503359,37.5,77147.21,0.0,0.90421,8e-05,9.45106]
[1779359503453,37.5,77152.85,0.0,0.90467,8e-05,9.41837]
[1779359504360,37.5,77174.55,0.0,0.90643,8e-05,9.29297]
[1779359505370,37.5,77178.7,0.0,0.90676,8e-05,9.26875]
[1779359506377,37.5,77173.29,0.0,0.90633,8e-05,9.30005]
[1779359508391,37.5,77171.03,0.0,0.90614,8e-05,9.3134]
[1779359509457,37.5,77171.03,0.0,0.90614,8e-05,9.3134]
[1779359509468,37.5,77168.49,0.0,0.90593,8e-05,9.32829]
[1779359510405,37.5,77164.0,0.0,0.90557,8e-05,9.3543]
[1779359511412,37.5,77161.89,0.0,0.9054,8e-05,9.36649]
[1779359512282,37.5,77161.89,0.0,0.9054,8e-05,9.36649]
[1779359512556,37.5,77161.89,0.0,0.9054,8e-05,9.36649]
[1779359513176,37.5,77166.43,0.0,0.90577,8e-05,9.34036]
[1779359513821,37.5,77169.98,0.0,0.90605,8e-05,9.31996]
[1779359514240,37.5,77169.98,0.0,0.90605,8e-05,9.31996]
[1779359514433,37.5,77174.68,0.0,0.90643,8e-05,9.29261]
[1779359515445,37.5,77180.2,0.0,0.90688,8e-05,9.26062]
[1779359517345,37.5,77178.9,0.0,0.9068,8e-05,9.26637]
[1779359517459,37.5,77182.88,0.0,0.90711,8e-05,9.24348]
[1779359519473,37.49,77186.02,0.0,0.90739,8e-05,9.22335]
[1779359520480,37.49,77184.05,0.0,0.90724,8e-05,9.23454]
[1779359521487,37.49,77189.31,0.0,0.90766,8e-05,9.20435]
[1779359522494,37.49,77191.22,0.0,0.90783,8e-05,9.19194]
[1779359523515,37.49,77188.25,0.0,0.90759,8e-05,9.20891]
[1779359524519,37.49,77181.82,0.0,0.90708,8e-05,9.24574]
[1779359525526,37.49,77178.68,0.0,0.90683,8e-05,9.26365]
[1779359529554,37.48,77181.9,0.0,0.9071,8e-05,9.24445]
[1779359530561,37.48,77184.62,0.0,0.90732,8e-05,9.22867]
[1779359531640,37.48,77184.62,0.0,0.90732,8e-05,9.22867]
[1779359531710,37.48,77184.62,0.0,0.90732,8e-05,9.22867]
[1779359531911,37.48,77194.96,0.0,0.90814,8e-05,9.16923]
[1779359532575,37.48,77200.46,0.0,0.90858,8e-05,9.13771]
[1779359533559,37.48,77200.46,0.0,0.90858,8e-05,9.13771]
[1779359534065,37.48,77200.46,0.0,0.90858,8e-05,9.13771]
[1779359534077,37.48,77203.3,0.0,0.9088,8e-05,9.1215]
[1779359536865,37.48,77204.2,0.0,0.90887,8e-05,9.11646]
[1779359537185,37.48,77204.2,0.0,0.90887,8e-05,9.11646]
[1779359537223,37.48,77212.08,0.0,0.90949,8e-05,9.07154]
[1779359537610,37.48,77220.61,0.0,0.91015,8e-05,9.02309]
[1779359538617,37.48,77231.25,0.0,0.91098,8e-05,8.96251]
[1779359539624,37.48,77232.45,0.0,0.91107,8e-05,8.95565]
[1779359540631,37.48,77235.16,0.0,0.91127,8e-05,8.9406]
[1779359541462,37.48,77235.16,0.0,0.91127,8e-05,8.9406]
[1779359541819,37.48,77235.16,0.0,0.91127,8e-05,8.9406]
[1779359541841,37.48,77243.78,0.0,0.91194,8e-05,8.8918]
[1779359542960,37.48,77243.78,0.0,0.91194,8e-05,8.8918]
[1779359543199,37.48,77243.78,0.0,0.91194,8e-05,8.8918]
[1779359543253,37.48,77247.56,0.0,0.91222,8e-05,8.8705]
[1779359543652,37.48,77243.74,0.0,0.91193,8e-05,8.89216]
[1779359544659,37.49,77236.15,0.0,0.91135,8e-05,8.93515]
[1779359545666,37.48,77231.57,0.0,0.91099,8e-05,8.96108]
[1779359548687,37.48,77236.65,0.0,0.91139,8e-05,8.93209]
[1779359550185,37.48,77236.65,0.0,0.91139,8e-05,8.93209]
[1779359550271,37.48,77240.9,0.0,0.91172,8e-05,8.908]
[1779359550701,37.48,77246.19,0.0,0.91212,8e-05,8.87811]
[1779359552270,37.48,77246.19,0.0,0.91212,8e-05,8.87811]
[1779359552715,37.48,77246.81,0.0,0.91221,8e-05,8.87018]
[1779359555001,37.48,77246.25,0.0,0.91216,8e-05,8.8734]
[1779359555025,37.48,77246.25,0.0,0.91216,8e-05,8.8734]
[1779359555273,37.48,77245.7,0.0,0.91212,8e-05,8.87657]
[1779359555330,37.48,77245.7,0.0,0.91212,8e-05,8.87657]
[1779359555736,37.49,77250.62,0.0,0.91249,8e-05,8.84886]
[1779359558273,37.49,77251.65,0.0,0.91257,8e-05,8.84315]
[1779359558284,37.49,77251.65,0.0,0.91257,8e-05,8.84315]
[1779359558757,37.49,77250.69,0.0,0.9125,8e-05,8.84878]
[1779359561779,37.49,77240.65,0.0,0.91172,8e-05,8.9058]
[1779359562785,37.49,77234.22,0.0,0.91123,8e-05,8.94221]
[1779359565288,37.49,77240.63,0.0,0.91172,8e-05,8.90583]
[1779359565806,37.49,77243.42,0.0,0.91194,8e-05,8.89006]
[1779359567820,37.49,77247.39,0.0,0.91224,8e-05,8.86769]
[1779359568827,37.49,77251.01,0.0,0.91252,8e-05,8.84731]
[1779359572532,37.49,77251.65,0.0,0.91256,8e-05,8.84399]
[1779359572856,37.49,77256.9,0.0,0.91296,8e-05,8.81452]
[1779359573864,37.49,77259.91,0.0,0.91318,8e-05,8.79774]
[1779359575877,37.49,77255.88,0.0,0.91287,8e-05,8.82076]
[1779359579906,37.49,77259.99,0.0,0.91318,8e-05,8.79818]
[1779359580913,37.49,77271.48,0.0,0.91404,8e-05,8.73386]
[1779359581920,37.49,77273.03,0.0,0.91416,8e-05,8.72546]
[1779359586085,37.49,77270.97,0.0,0.91399,8e-05,8.73818]
[1779359587964,37.5,77273.85,0.0,0.9142,8e-05,8.72261]
[1779359588971,37.5,77279.74,0.0,0.91463,7e-05,8.68996]
[1779359589978,37.5,77288.88,0.0,0.91531,7e-05,8.63889]
[1779359590416,37.5,77288.88,0.0,0.91531,7e-05,8.63889]
[1779359590985,37.5,77289.93,0.0,0.9154,7e-05,8.63271]
[1779359592188,37.5,77289.93,0.0,0.9154,7e-05,8.63271]
[1779359592225,37.49,77292.95,0.0,0.91563,7e-05,8.61556]
[1779359592999,37.49,77298.15,0.0,0.91601,7e-05,8.58633]
[1779359594006,37.49,77301.3,0.0,0.91625,7e-05,8.56857]
[1779359595013,37.49,77303.3,0.0,0.9164,7e-05,8.55724]
[1779359598034,37.49,77307.22,0.0,0.9167,7e-05,8.53488]
[1779359599323,37.49,77307.22,0.0,0.9167,7e-05,8.53488]
[1779359599326,37.49,77309.97,0.0,0.9169,7e-05,8.51946]
[1779359600052,37.49,77317.44,0.0,0.91745,7e-05,8.47797]
[1779359605085,37.49,77316.8,0.0,0.91741,7e-05,8.48103]
[1779359609115,37.49,77320.11,0.0,0.91765,7e-05,8.46233]
[1779359612136,37.49,77316.55,0.0,0.91744,7e-05,8.47728]
[1779359615157,37.49,77314.66,0.0,0.9173,7e-05,8.4874]
[1779359616275,37.49,77314.66,0.0,0.9173,7e-05,8.4874]
[1779359616164,37.49,77324.63,0.0,0.91803,7e-05,8.43222]
[1779359617171,37.49,77329.42,0.0,0.91838,7e-05,8.40579]
[1779359618277,37.49,77329.42,0.0,0.91838,7e-05,8.40579]
[1779359618334,37.49,77330.2,0.0,0.91843,7e-05,8.4015]
[1779359623214,37.49,77326.88,0.0,0.91819,7e-05,8.41981]
[1779359624220,37.49,77320.49,0.0,0.91773,7e-05,8.45503]
[1779359625227,37.49,77318.73,0.0,0.9176,7e-05,8.46467]
[1779359628248,37.49,77320.94,0.0,0.91777,7e-05,8.45217]
[1779359629255,37.49,77325.0,0.0,0.91806,7e-05,8.42969]
[1779359631269,37.49,77327.7,0.0,0.91826,7e-05,8.41473]
[1779359632276,37.49,77334.62,0.0,0.91876,7e-05,8.37663]
[1779359633283,37.49,77341.61,0.0,0.91926,7e-05,8.33829]
[1779359638326,37.49,77343.75,0.0,0.91941,7e-05,8.32703]
[1779359639332,37.49,77347.15,0.0,0.91965,7e-05,8.30851]
[1779359640339,37.49,77351.38,0.0,0.91995,7e-05,8.2855]
[1779359642353,37.49,77353.15,0.0,0.92007,7e-05,8.27617]
[1779359645374,37.49,77350.26,0.0,0.91986,7e-05,8.29249]
[1779359650409,37.49,77349.37,0.0,0.91979,7e-05,8.29807]
[1779359655444,37.49,77350.06,0.0,0.91983,7e-05,8.29492]
[1779359657458,37.49,77346.72,0.0,0.91959,7e-05,8.31343]
[1779359659472,37.49,77349.33,0.0,0.91977,7e-05,8.29935]
[1779359661488,37.49,77356.22,0.0,0.92026,7e-05,8.26192]
[1779359662493,37.49,77366.25,0.0,0.92097,7e-05,8.20738]
[1779359663500,37.49,77368.17,0.0,0.9211,7e-05,8.19711]
[1779359664507,37.49,77368.04,0.0,0.92109,7e-05,8.19808]
[1779359665514,37.5,77363.69,0.0,0.92078,7e-05,8.22202]
[1779359668535,37.5,77361.24,0.0,0.92059,7e-05,8.23611]
[1779359671702,37.5,77361.38,0.0,0.9206,7e-05,8.2358]
[1779359672758,37.5,77359.29,0.0,0.92048,7e-05,8.24343]
[1779359677598,37.5,77353.99,0.0,0.92009,7e-05,8.27321]
[1779359678605,37.5,77349.08,0.0,0.91974,7e-05,8.30042]
[1779359683640,37.5,77349.86,0.0,0.91978,7e-05,8.29685]
[1779359688674,37.51,77349.16,0.0,0.91972,7e-05,8.30145]
[1779359691227,37.51,77349.27,0.0,0.91973,7e-05,8.30101]
[1779359696732,37.51,77350.09,0.0,0.91977,7e-05,8.29773]
[1779359697742,37.51,77354.95,0.0,0.92012,7e-05,8.27136]
[1779359698749,37.51,77357.21,0.0,0.92027,7e-05,8.25924]
[1779359702777,37.51,77358.98,0.0,0.92039,7e-05,8.25056]
[1779359704791,37.51,77361.87,0.0,0.92059,7e-05,8.23531]
[1779359709809,37.52,77362.92,0.0,0.92065,7e-05,8.23042]
[1779359710139,37.52,77362.92,0.0,0.92065,7e-05,8.23042]
[1779359710398,37.52,77364.83,0.0,0.92078,7e-05,8.22059]
[1779359711840,37.52,77367.6,0.0,0.92093,7e-05,8.20883]
[1779359714862,37.53,77365.84,0.0,0.92079,7e-05,8.21931]
[1779359716875,37.53,77368.1,0.0,0.92095,7e-05,8.20761]
[1779359717588,37.53,77368.1,0.0,0.92095,7e-05,8.20761]
[1779359718281,37.53,77368.1,0.0,0.92095,7e-05,8.20761]
[1779359718371,37.53,77372.79,0.0,0.92127,7e-05,8.18244]
[1779359718889,37.53,77370.5,0.0,0.92111,7e-05,8.19522]
[1779359719896,37.53,77368.13,0.0,0.92094,7e-05,8.20841]
[1779359724931,37.53,77368.14,0.0,0.92092,7e-05,8.20985]
[1779359729968,37.54,77366.62,0.0,0.92079,7e-05,8.21955]
[1779359731982,37.54,77368.61,0.0,0.92096,7e-05,8.20484]
[1779359737021,37.54,77366.75,0.0,0.92081,7e-05,8.21639]
[1779359739035,37.54,77368.55,0.0,0.92093,7e-05,8.20715]
[1779359740042,37.54,77370.78,0.0,0.92109,7e-05,8.19533]
[1779359742056,37.55,77368.59,0.0,0.92093,7e-05,8.20782]
[1779359747091,37.55,77362.12,0.0,0.92045,7e-05,8.24442]
[1779359748099,37.55,77356.64,0.0,0.92006,7e-05,8.27451]
[1779359749106,37.55,77353.38,0.0,0.91983,7e-05,8.29248]
[1779359751120,37.55,77350.84,0.0,0.91964,7e-05,8.30665]
[1779359752127,37.55,77348.64,0.0,0.91948,7e-05,8.31881]
[1779359754141,37.55,77351.98,0.0,0.91972,7e-05,8.30077]
[1779359755151,37.55,77348.87,0.0,0.91949,7e-05,8.31789]
[1779359756156,37.55,77340.4,0.0,0.91889,7e-05,8.36437]
[1779359756998,37.55,77340.4,0.0,0.91889,7e-05,8.36437]
[1779359758170,37.55,77342.62,0.0,0.91904,7e-05,8.35225]
[1779359760184,37.55,77340.28,0.0,0.91887,7e-05,8.36518]
[1779359762198,37.55,77336.98,0.0,0.91864,7e-05,8.38336]
[1779359767233,37.55,77335.15,0.0,0.9185,7e-05,8.39349]
[1779359771260,37.55,77337.07,0.0,0.91864,7e-05,8.38301]
[1779359773275,37.55,77333.61,0.0,0.91839,7e-05,8.40206]
[1779359778309,37.55,77333.31,0.0,0.91837,7e-05,8.40372]
[1779359779317,37.55,77335.51,0.0,0.91853,7e-05,8.39164]
[1779359784351,37.55,77335.47,0.0,0.91852,7e-05,8.39205]
[1779359785359,37.55,77339.6,0.0,0.91882,7e-05,8.36943]
[1779359786366,37.55,77344.67,0.0,0.91918,7e-05,8.34172]
[1779359788380,37.55,77342.48,0.0,0.91902,7e-05,8.35395]
[1779359789387,37.55,77340.11,0.0,0.91885,7e-05,8.36704]
[1779359792409,37.55,77346.58,0.0,0.91935,7e-05,8.32737]
[1779359793415,37.56,77349.39,0.0,0.91955,7e-05,8.31213]
[1779359797442,37.56,77345.17,0.0,0.91924,7e-05,8.33582]
[1779359799457,37.56,77337.39,0.0,0.91868,7e-05,8.37868]
[1779359800464,37.56,77333.83,0.0,0.91842,7e-05,8.39827]
[1779359805499,37.56,77335.44,0.0,0.91854,7e-05,8.38949]
[1779359810533,37.56,77332.55,0.0,0.91832,7e-05,8.40556]
[1779359811541,37.56,77328.96,0.0,0.91806,7e-05,8.42532]
[1779359812548,37.56,77326.76,0.0,0.91791,7e-05,8.43741]
[1779359814574,37.56,77317.89,0.0,0.91726,7e-05,8.48623]
[1779359815572,37.56,77311.76,0.0,0.91681,7e-05,8.52007]
[1779359816579,37.56,77309.25,0.0,0.91663,7e-05,8.53383]
[1779359818593,37.56,77307.55,0.0,0.91651,7e-05,8.54287]
[1779359822621,37.55,77301.95,0.0,0.91611,7e-05,8.57304]
[1779359825642,37.55,77288.34,0.0,0.91511,7e-05,8.6479]
[1779359826649,37.55,77281.52,0.0,0.91461,7e-05,8.68564]
[1779359827656,37.55,77279.73,0.0,0.91447,7e-05,8.6956]
[1779359829670,37.55,77276.61,0.0,0.91424,7e-05,8.71283]
[1779359831684,37.55,77281.78,0.0,0.91463,7e-05,8.68371]
[1779359836719,37.55,77285.02,0.0,0.91489,7e-05,8.66483]
[1779359837726,37.55,77299.67,0.0,0.91598,7e-05,8.58285]
[1779359838733,37.55,77305.07,0.0,0.91638,7e-05,8.55248]
[1779359839740,37.55,77304.82,0.0,0.91637,7e-05,8.55358]
[1779359841754,37.54,77308.8,0.0,0.91667,7e-05,8.53104]
[1779359842761,37.54,77312.04,0.0,0.91691,7e-05,8.51286]
[1779359843768,37.54,77316.17,0.0,0.91721,7e-05,8.48963]
[1779359848803,37.54,77317.03,0.0,0.91729,7e-05,8.48411]
[1779359851824,37.54,77315.09,0.0,0.91719,7e-05,8.48986]
[1779359856859,37.54,77313.86,0.0,0.91711,7e-05,8.4958]
[1779359860887,37.54,77311.67,0.0,0.91696,7e-05,8.50714]
[1779359863908,37.54,77313.65,0.0,0.91711,7e-05,8.49556]
[1779359868943,37.53,77316.12,0.0,0.91731,7e-05,8.48094]
[1779359873982,37.53,77320.47,0.0,0.91764,7e-05,8.45605]
[1779359874990,37.53,77322.94,0.0,0.91782,7e-05,8.44229]
[1779359880038,37.53,77322.92,0.0,0.91782,7e-05,8.44182]
[1779359885067,37.53,77324.22,0.0,0.91792,7e-05,8.43415]
[1779359890101,37.53,77323.8,0.0,0.9179,7e-05,8.43611]
[1779359895139,37.53,77324.55,0.0,0.91796,7e-05,8.43177]
[1779359899167,37.53,77312.95,0.0,0.91711,7e-05,8.49573]
[1779359900174,37.53,77304.95,0.0,0.91653,7e-05,8.53991]
[1779359901181,37.53,77302.07,0.0,0.91632,7e-05,8.55569]
[1779359902188,37.53,77299.49,0.0,0.91613,7e-05,8.5698]
[1779359907223,37.52,77297.89,0.0,0.91601,7e-05,8.57853]
[1779359911207,37.53,77297.74,0.0,0.916,7e-05,8.57968]
[1779359911408,37.53,77297.74,0.0,0.916,7e-05,8.57968]
[1779359911446,37.52,77290.0,0.0,0.91547,7e-05,8.61794]
[1779359912258,37.53,77280.36,0.0,0.91475,7e-05,8.67172]
[1779359913265,37.52,77286.88,0.0,0.91524,7e-05,8.63494]
[1779359915279,37.52,77267.27,0.0,0.91377,8e-05,8.74456]
[1779359916286,37.52,77260.22,0.0,0.91324,8e-05,8.78396]
[1779359921321,37.52,77253.35,0.0,0.91273,8e-05,8.82151]
[1779359922328,37.52,77245.85,0.0,0.91216,8e-05,8.86349]
[1779359924342,37.52,77239.32,0.0,0.91167,8e-05,8.89966]
[1779359925349,37.52,77244.14,0.0,0.91205,8e-05,8.87204]
[1779359926356,37.52,77253.09,0.0,0.91274,8e-05,8.82124]
[1779359927363,37.52,77257.31,0.0,0.91306,8e-05,8.79722]
[1779359929377,37.52,77259.59,0.0,0.91324,8e-05,8.78394]
[1779359933404,37.51,77262.42,0.0,0.91346,8e-05,8.76722]
[1779359937433,37.51,77257.98,0.0,0.91314,8e-05,8.79142]
[1779359940454,37.51,77254.94,0.0,0.91292,8e-05,8.80787]
[1779359941479,37.51,77245.65,0.0,0.9122,8e-05,8.86038]
[1779359942486,37.51,77240.26,0.0,0.91179,8e-05,8.89089]
[1779359944501,37.51,77243.16,0.0,0.91201,8e-05,8.87456]
[1779359945508,37.51,77245.37,0.0,0.91218,8e-05,8.86214]
[1779359946515,37.51,77243.17,0.0,0.91201,8e-05,8.87462]
[1779359947523,37.51,77237.98,0.0,0.91161,8e-05,8.90399]
[1779359949180,37.51,77237.93,0.0,0.91161,8e-05,8.90427]
[1779359950544,37.51,77233.78,0.0,0.91129,8e-05,8.92808]
[1779359951557,37.51,77228.18,0.0,0.91085,8e-05,8.96012]
[1779359951907,37.51,77228.18,0.0,0.91085,8e-05,8.96012]
[1779359952397,37.51,77228.18,0.0,0.91085,8e-05,8.96012]
[1779359952564,37.51,77214.81,0.0,0.90981,8e-05,9.03633]
[1779359953571,37.51,77211.15,0.0,0.90952,8e-05,9.05731]
[1779359957324,37.51,77209.34,0.0,0.90937,8e-05,9.06794]
[1779359957689,37.51,77209.34,0.0,0.90937,8e-05,9.06794]
[1779359961011,37.52,77208.74,0.0,0.90932,8e-05,9.07171]
[1779359961627,37.52,77199.27,0.0,0.90858,8e-05,9.12584]
[1779359962634,37.52,77196.74,0.0,0.90838,8e-05,9.14031]
[1779359964648,37.52,77206.07,0.0,0.90911,8e-05,9.08699]
[1779359964762,37.52,77206.07,0.0,0.90911,8e-05,9.08699]
[1779359965655,37.52,77217.53,0.0,0.91001,8e-05,9.02179]
[1779359966662,37.52,77220.33,0.0,0.91022,8e-05,9.00604]
[1779359967669,37.52,77223.02,0.0,0.91043,8e-05,8.99096]
[1779359968676,37.52,77226.17,0.0,0.91067,8e-05,8.9733]
[1779359973712,37.52,77223.03,0.0,0.91045,8e-05,8.98782]
[1779359976012,37.52,77221.79,0.0,0.91035,8e-05,8.9951]
[1779359976707,37.52,77218.2,0.0,0.91006,8e-05,9.01591]
[1779359976733,37.52,77205.69,0.0,0.90909,8e-05,9.08715]
[1779359977740,37.52,77199.29,0.0,0.90858,8e-05,9.12377]
[1779359982775,37.52,77195.04,0.0,0.90823,8e-05,9.1493]
[1779359984702,37.52,77195.04,0.0,0.90823,8e-05,9.1493]
[1779359983782,37.53,77191.55,0.0,0.90795,8e-05,9.16967]
[1779359984743,37.53,77191.55,0.0,0.90795,8e-05,9.16967]
[1779359984784,37.53,77191.55,0.0,0.90795,8e-05,9.16967]
[1779359984841,37.53,77191.55,0.0,0.90795,8e-05,9.16967]
[1779359984893,37.53,77191.55,0.0,0.90795,8e-05,9.16967]
[1779359984950,37.53,77186.74,0.0,0.90756,8e-05,9.19792]
[1779359986774,37.53,77186.34,0.0,0.90752,8e-05,9.20022]
[1779359988111,37.53,77185.96,0.0,0.90749,8e-05,9.20268]
[1779359988276,37.53,77185.96,0.0,0.90749,8e-05,9.20268]
[1779359988586,37.53,77185.96,0.0,0.90749,8e-05,9.20268]
[1779359988659,37.53,77186.0,0.0,0.90749,8e-05,9.20302]
[1779359988817,37.53,77180.72,0.0,0.90706,8e-05,9.23332]
[1779359991097,37.53,77180.42,0.0,0.90704,8e-05,9.23532]
[1779359991181,37.53,77177.88,0.0,0.90683,8e-05,9.25037]
[1779359991840,37.53,77175.4,0.0,0.90663,8e-05,9.26463]
[1779359995578,37.53,77177.96,0.0,0.90682,8e-05,9.25069]
[1779359997255,37.53,77179.8,0.0,0.90696,8e-05,9.24052]
[1779359997885,37.53,77176.87,0.0,0.90673,8e-05,9.25736]
[1779359999900,37.53,77174.16,0.0,0.90651,8e-05,9.27334]
[1779360000995,37.53,77174.16,0.0,0.90651,8e-05,9.27334]
[1779360001317,37.54,77178.61,0.0,0.90686,8e-05,9.24793]
[1779360002625,37.54,77178.61,0.0,0.90686,8e-05,9.24793]
[1779360002708,37.54,77196.58,0.0,0.90829,8e-05,9.14492]
[1779360003530,37.54,77196.58,0.0,0.90829,8e-05,9.14492]
[1779360003631,37.53,77204.69,0.0,0.90893,8e-05,9.0984]
[1779360003962,37.53,77202.36,0.0,0.90875,8e-05,9.1117]
[1779360004969,37.53,77197.11,0.0,0.90833,8e-05,9.14175]
[1779360005976,37.53,77192.44,0.0,0.90796,8e-05,9.1685]
[1779360007999,37.53,77193.06,0.0,0.90801,8e-05,9.16485]
[1779360010383,37.53,77193.61,0.0,0.90806,8e-05,9.16166]
[1779360010599,37.53,77193.61,0.0,0.90806,8e-05,9.16166]
[1779360010736,37.53,77193.61,0.0,0.90806,8e-05,9.16166]
[1779360010740,37.53,77199.75,0.0,0.90854,8e-05,9.12653]
[1779360011017,37.53,77206.85,0.0,0.9091,8e-05,9.08603]
[1779360012024,37.53,77213.68,0.0,0.90964,8e-05,9.04721]
[1779360013031,37.54,77218.87,0.0,0.91004,8e-05,9.01784]
[1779360014038,37.54,77223.49,0.0,0.9104,8e-05,8.9918]
[1779360015045,37.54,77226.7,0.0,0.91064,8e-05,8.97382]
[1779360016052,37.54,77228.7,0.0,0.91079,8e-05,8.96274]
[1779360021091,37.54,77225.22,0.0,0.9105,8e-05,8.98383]
[1779360022685,37.54,77225.22,0.0,0.9105,8e-05,8.98383]
[1779360022726,37.54,77216.88,0.0,0.90985,8e-05,9.03143]
[1779360023107,37.54,77198.88,0.0,0.90844,8e-05,9.13403]
[1779360024509,37.54,77198.88,0.0,0.90844,8e-05,9.13403]
[1779360024571,37.54,77186.54,0.0,0.90746,8e-05,9.20482]
[1779360025123,37.54,77182.69,0.0,0.90716,8e-05,9.2268]
[1779360027137,37.54,77193.21,0.0,0.90799,8e-05,9.16699]
[1779360027955,37.54,77193.21,0.0,0.90799,8e-05,9.16699]
[1779360028144,37.54,77207.22,0.0,0.90909,8e-05,9.08692]
[1779360029151,37.54,77209.96,0.0,0.9093,8e-05,9.07138]
[1779360032172,37.54,77214.16,0.0,0.90967,8e-05,9.04323]
[1779360033179,37.54,77218.37,0.0,0.90999,8e-05,9.01944]
[1779360036200,37.54,77214.56,0.0,0.90969,8e-05,9.04163]
[1779360037118,37.54,77214.56,0.0,0.90969,8e-05,9.04163]
[1779360037207,37.54,77224.83,0.0,0.91049,8e-05,8.98344]
[1779360038214,37.55,77230.68,0.0,0.91094,8e-05,8.95053]
[1779360042245,37.55,77227.91,0.0,0.91071,8e-05,8.96738]
[1779360043251,37.55,77230.16,0.0,0.91088,8e-05,8.95489]
[1779360046272,37.55,77226.18,0.0,0.91056,8e-05,8.9783]
[1779360048286,37.55,77229.85,0.0,0.91084,8e-05,8.958]
[1779360050300,37.55,77227.02,0.0,0.91061,8e-05,8.97457]
[1779360052314,37.55,77229.02,0.0,0.91076,8e-05,8.96373]
[1779360054268,37.55,77229.51,0.0,0.91079,8e-05,8.96122]
[1779360055374,37.56,77226.56,0.0,0.91056,8e-05,8.97846]
[1779360056381,37.56,77224.81,0.0,0.91042,8e-05,8.98862]
[1779360058282,37.56,77223.57,0.0,0.91032,8e-05,8.99588]
[1779360059403,37.56,77226.07,0.0,0.91051,8e-05,8.98212]
[1779360060409,37.56,77234.54,0.0,0.91116,8e-05,8.93439]
[1779360061417,37.56,77232.25,0.0,0.91098,8e-05,8.94765]
[1779360062807,37.56,77228.29,0.0,0.91067,8e-05,8.97036]
[1779360063431,37.56,77231.44,0.0,0.91091,8e-05,8.95277]
[1779360065445,37.56,77226.8,0.0,0.91054,8e-05,8.97961]
[1779360066452,37.56,77224.45,0.0,0.91036,8e-05,8.99317]
[1779360071487,37.56,77224.62,0.0,0.91036,8e-05,8.99327]
[1779360072494,37.57,77221.4,0.0,0.9101,8e-05,9.01175]
[1779360074508,37.57,77219.05,0.0,0.90991,8e-05,9.02545]
[1779360079543,37.57,77218.67,0.0,0.90987,8e-05,9.02838]
[1779360084578,37.57,77217.64,0.0,0.90978,8e-05,9.03502]
[1779360085585,37.57,77215.67,0.0,0.90963,8e-05,9.04636]
[1779360088606,37.57,77220.7,0.0,0.91001,8e-05,9.01817]
[1779360090620,37.57,77218.35,0.0,0.90983,8e-05,9.03187]
[1779360091627,37.57,77215.07,0.0,0.90961,8e-05,9.04609]
[1779360094803,37.57,77217.76,0.0,0.90981,8e-05,9.03121]
[1779360095655,37.57,77220.77,0.0,0.91004,8e-05,9.01428]
[1779360099683,37.58,77224.01,0.0,0.91029,8e-05,8.99667]
[1779360101697,37.58,77222.19,0.0,0.91014,8e-05,9.00741]
[1779360103711,37.58,77220.4,0.0,0.90999,8e-05,9.01797]
[1779360104718,37.58,77222.81,0.0,0.91018,8e-05,9.00447]
[1779360106732,37.58,77220.85,0.0,0.91002,8e-05,9.01601]
[1779360109753,37.58,77223.14,0.0,0.91019,8e-05,9.00356]
[1779360112774,37.58,77218.99,0.0,0.90986,8e-05,9.02772]
[1779360114788,37.58,77222.72,0.0,0.91015,8e-05,9.00689]
[1779360118816,37.58,77225.59,0.0,0.91036,8e-05,8.99144]
[1779360120832,37.59,77227.73,0.0,0.91052,8e-05,8.97977]
[1779360122846,37.59,77224.79,0.0,0.91028,8e-05,8.99691]
[1779360123853,37.59,77220.57,0.0,0.90995,8e-05,9.02107]
[1779360126874,37.59,77223.8,0.0,0.9102,8e-05,9.00327]
[1779360129895,37.59,77226.14,0.0,0.91037,8e-05,8.99061]
[1779360130902,37.59,77230.3,0.0,0.91069,8e-05,8.96727]
[1779360132172,37.59,77230.3,0.0,0.91069,8e-05,8.96727]
[1779360132350,37.59,77235.64,0.0,0.91109,8e-05,8.93762]
[1779360133223,37.59,77235.64,0.0,0.91109,8e-05,8.93762]
[1779360133324,37.59,77238.69,0.0,0.91133,8e-05,8.9207]
[1779360133923,37.59,77241.14,0.0,0.91151,8e-05,8.90687]
[1779360136954,37.59,77238.03,0.0,0.91127,8e-05,8.92475]
[1779360141988,37.59,77237.19,0.0,0.91121,8e-05,8.92931]
[1779360146017,37.59,77243.9,0.0,0.91172,8e-05,8.89161]
[1779360147026,37.59,77246.06,0.0,0.91189,8e-05,8.8794]
[1779360148033,37.59,77261.91,0.0,0.91309,8e-05,8.7903]
[1779360150047,37.59,77261.16,0.0,0.91304,8e-05,8.79393]
[1779360155082,37.59,77273.97,0.0,0.91406,8e-05,8.71652]
[1779360156089,37.59,77277.82,0.0,0.91436,7e-05,8.69481]
[1779360157096,37.59,77277.36,0.0,0.91432,7e-05,8.69727]
[1779360158000,37.59,77277.36,0.0,0.91432,7e-05,8.69727]
[1779360158120,37.59,77277.36,0.0,0.91432,7e-05,8.69727]
[1779360158264,37.59,77277.36,0.0,0.91432,7e-05,8.69727]
[1779360158406,37.59,77277.36,0.0,0.91432,7e-05,8.69727]
[1779360158447,37.59,77279.9,0.0,0.91452,7e-05,8.68295]
[1779360159110,37.59,77284.33,0.0,0.91485,7e-05,8.65825]
[1779360163138,37.59,77279.31,0.0,0.91447,7e-05,8.68615]
[1779360168174,37.59,77280.01,0.0,0.91453,7e-05,8.68195]
[1779360169181,37.59,77282.02,0.0,0.91468,7e-05,8.67069]
[1779360170188,37.59,77284.57,0.0,0.91487,7e-05,8.65644]
[1779360171649,37.59,77291.23,0.0,0.91537,7e-05,8.61936]
[1779360172202,37.59,77293.15,0.0,0.91551,7e-05,8.60873]
[1779360176230,37.59,77294.94,0.0,0.91564,7e-05,8.59903]
[1779360181265,37.59,77292.32,0.0,0.91544,7e-05,8.61393]
[1779360182273,37.59,77289.78,0.0,0.91525,7e-05,8.62809]
[1779360187309,37.59,77287.35,0.0,0.91507,7e-05,8.64164]
[1779360192344,37.59,77289.18,0.0,0.91521,7e-05,8.63138]
[1779360197379,37.59,77288.72,0.0,0.91517,7e-05,8.63395]
[1779360200400,37.59,77292.23,0.0,0.91543,7e-05,8.6144]
[1779360201407,37.59,77294.57,0.0,0.91561,7e-05,8.60142]
[1779360205436,37.59,77290.58,0.0,0.91531,7e-05,8.62375]
[1779360206443,37.59,77288.34,0.0,0.91514,7e-05,8.63621]
[1779360211477,37.59,77290.03,0.0,0.91531,7e-05,8.62222]
[1779360214413,37.59,77290.54,0.0,0.91534,7e-05,8.61939]
[1779360214578,37.59,77290.54,0.0,0.91534,7e-05,8.61939]
[1779360214632,37.59,77293.32,0.0,0.91555,7e-05,8.60395]
[1779360215506,37.59,77295.83,0.0,0.91574,7e-05,8.59004]
[1779360216513,37.59,77297.63,0.0,0.91587,7e-05,8.5801]
[1779360217520,37.59,77295.86,0.0,0.91574,7e-05,8.59]
[1779360222554,37.59,77295.63,0.0,0.91572,7e-05,8.59152]
[1779360227590,37.59,77296.02,0.0,0.91574,7e-05,8.58959]
[1779360232625,37.59,77296.54,0.0,0.91578,7e-05,8.58698]
[1779360237660,37.59,77297.48,0.0,0.91584,7e-05,8.58205]
[1779360242695,37.59,77296.61,0.0,0.91577,7e-05,8.58719]
[1779360247729,37.59,77297.63,0.0,0.91585,7e-05,8.58178]
[1779360248737,37.59,77300.49,0.0,0.91606,7e-05,8.56598]
[1779360252765,37.59,77302.42,0.0,0.91619,7e-05,8.55564]
[1779360257802,37.59,77302.45,0.0,0.91619,7e-05,8.55595]
[1779360260824,37.6,77296.04,0.0,0.91571,7e-05,8.59178]
[1779360262172,37.6,77295.83,0.0,0.9157,7e-05,8.59298]
[1779360262385,37.6,77295.83,0.0,0.9157,7e-05,8.59298]
[1779360262838,37.6,77298.78,0.0,0.91592,7e-05,8.57665]
[1779360266866,37.6,77301.02,0.0,0.91608,7e-05,8.56449]
[1779360268880,37.6,77298.83,0.0,0.91591,7e-05,8.57677]
[1779360273915,37.6,77296.82,0.0,0.9158,7e-05,8.58386]
[1779360275929,37.6,77294.79,0.0,0.91564,7e-05,8.59531]
[1779360277943,37.6,77297.64,0.0,0.91585,7e-05,8.57967]
[1779360282978,37.6,77293.85,0.0,0.91557,7e-05,8.60124]
[1779360285999,37.6,77295.76,0.0,0.9157,7e-05,8.59082]
[1779360290031,37.6,77297.6,0.0,0.91584,7e-05,8.58097]
[1779360295065,37.6,77295.62,0.0,0.91568,7e-05,8.59246]
[1779360297080,37.6,77285.84,0.0,0.91495,7e-05,8.64697]
[1779360298089,37.6,77283.0,0.0,0.91474,7e-05,8.66278]
[1779360303131,37.6,77288.24,0.0,0.91514,7e-05,8.63348]
[1779360304138,37.6,77284.12,0.0,0.91483,7e-05,8.6564]
[1779360305145,37.6,77282.18,0.0,0.91468,7e-05,8.66723]
[1779360310180,37.6,77281.48,0.0,0.91463,7e-05,8.67098]
[1779360311661,37.6,77281.48,0.0,0.91463,7e-05,8.67098]
[1779360312053,37.6,77281.48,0.0,0.91463,7e-05,8.67098]
[1779360311678,37.6,77261.7,0.0,0.91315,8e-05,8.78151]
[1779360312768,37.6,77261.7,0.0,0.91315,8e-05,8.78151]
[1779360312850,37.6,77252.67,0.0,0.91245,8e-05,8.8327]
[1779360314208,37.6,77249.2,0.0,0.91218,8e-05,8.85264]
[1779360319243,37.6,77253.67,0.0,0.91252,8e-05,8.82768]
[1779360324159,37.6,77255.02,0.0,0.91262,8e-05,8.82027]
[1779360324288,37.61,77259.38,0.0,0.91295,8e-05,8.79594]
[1779360325307,37.61,77259.38,0.0,0.91295,8e-05,8.79594]
[1779360325361,37.61,77264.5,0.0,0.91333,8e-05,8.76815]
[1779360326298,37.61,77267.16,0.0,0.91353,8e-05,8.75337]
[1779360329128,37.61,77268.28,0.0,0.91361,8e-05,8.74726]
[1779360328312,37.61,77266.48,0.0,0.91347,8e-05,8.75752]
[1779360329269,37.61,77266.48,0.0,0.91347,8e-05,8.75752]
[1779360329320,37.61,77260.48,0.0,0.91301,8e-05,8.79135]
[1779360330327,37.61,77256.05,0.0,0.91268,8e-05,8.81639]
[1779360331334,37.61,77254.32,0.0,0.91257,8e-05,8.82249]
[1779360335362,37.61,77256.45,0.0,0.91272,8e-05,8.81144]
[1779360336371,37.61,77256.45,0.0,0.91272,8e-05,8.81144]
[1779360338272,37.61,77256.33,0.0,0.91271,8e-05,8.81228]
[1779360338383,37.61,77255.75,0.0,0.91266,8e-05,8.81562]
[1779360343420,37.62,77257.86,0.0,0.91282,8e-05,8.80419]
[1779360348455,37.62,77257.81,0.0,0.91281,8e-05,8.80492]
[1779360350469,37.62,77260.98,0.0,0.91305,8e-05,8.78732]
[1779360354854,37.62,77260.96,0.0,0.91304,8e-05,8.78766]
[1779360354955,37.62,77258.35,0.0,0.91284,8e-05,8.80253]
[1779360355469,37.62,77258.35,0.0,0.91284,8e-05,8.80253]
[1779360355513,37.62,77253.12,0.0,0.91244,8e-05,8.832]
[1779360356642,37.62,77253.12,0.0,0.91244,8e-05,8.832]
[1779360356646,37.62,77227.65,0.0,0.91048,8e-05,8.97571]
[1779360357476,37.62,77227.65,0.0,0.91048,8e-05,8.97571]
[1779360357523,37.62,77225.9,0.0,0.91035,8e-05,8.98579]
[1779360358530,37.62,77231.32,0.0,0.91076,8e-05,8.95528]
[1779360359901,37.62,77233.02,0.0,0.91089,8e-05,8.94589]
[1779360361551,37.62,77226.13,0.0,0.91035,8e-05,8.98535]
[1779360362326,37.62,77226.13,0.0,0.91035,8e-05,8.98535]
[1779360362486,37.62,77226.13,0.0,0.91035,8e-05,8.98535]
[1779360362771,37.62,77220.63,0.0,0.90992,8e-05,9.0167]
[1779360363492,37.62,77220.63,0.0,0.90992,8e-05,9.0167]
[1779360363571,37.62,77216.99,0.0,0.90964,8e-05,9.03748]
[1779360364578,37.62,77212.85,0.0,0.90931,8e-05,9.0611]
[1779360366492,37.62,77213.26,0.0,0.90934,8e-05,9.05883]
[1779360367096,37.62,77213.26,0.0,0.90934,8e-05,9.05883]
[1779360370318,37.62,77214.02,0.0,0.9094,8e-05,9.05474]
[1779360370620,37.62,77209.78,0.0,0.90906,8e-05,9.0795]
[1779360371628,37.62,77207.7,0.0,0.90889,8e-05,9.09161]
[1779360375655,37.63,77213.88,0.0,0.90937,8e-05,9.05704]
[1779360377390,37.63,77215.41,0.0,0.90948,8e-05,9.04899]
[1779360377727,37.63,77215.41,0.0,0.90948,8e-05,9.04899]
[1779360378676,37.63,77211.12,0.0,0.90912,8e-05,9.07494]
[1779360379388,37.63,77211.12,0.0,0.90912,8e-05,9.07494]
[1779360382067,37.63,77211.99,0.0,0.90918,8e-05,9.07078]
[1779360382414,37.63,77211.44,0.0,0.90913,8e-05,9.07441]
[1779360382703,37.64,77208.7,0.0,0.90891,8e-05,9.09044]
[1779360384718,37.64,77211.01,0.0,0.90908,8e-05,9.07782]
[1779360385804,37.64,77211.01,0.0,0.90908,8e-05,9.07782]
[1779360385832,37.64,77214.75,0.0,0.90937,8e-05,9.057]
[1779360386425,37.64,77214.75,0.0,0.90937,8e-05,9.057]
[1779360386943,37.64,77214.75,0.0,0.90937,8e-05,9.057]
[1779360387147,37.64,77220.05,0.0,0.90978,8e-05,9.027]
[1779360387747,37.64,77227.83,0.0,0.91039,8e-05,8.98304]
[1779360389761,37.64,77228.5,0.0,0.91043,8e-05,8.97964]
[1779360390768,37.64,77230.74,0.0,0.9106,8e-05,8.96717]
[1779360391775,37.64,77233.08,0.0,0.91082,8e-05,8.94958]
[1779360393789,37.64,77235.68,0.0,0.91101,8e-05,8.93539]
[1779360396810,37.64,77237.43,0.0,0.91114,8e-05,8.92598]
[1779360400838,37.64,77240.25,0.0,0.91136,8e-05,8.90977]
[1779360402852,37.64,77241.95,0.0,0.91149,8e-05,8.90043]
[1779360403859,37.64,77244.13,0.0,0.91166,8e-05,8.8881]
[1779360408894,37.64,77245.68,0.0,0.91178,8e-05,8.87921]
[1779360413929,37.64,77247.87,0.0,0.91195,8e-05,8.86682]
[1779360414936,37.64,77251.33,0.0,0.91221,8e-05,8.84737]
[1779360419971,37.64,77252.86,0.0,0.91232,8e-05,8.83934]
[1779360421985,37.64,77245.18,0.0,0.91173,8e-05,8.88266]
[1779360422991,37.64,77243.01,0.0,0.91157,8e-05,8.89487]
[1779360428026,37.64,77240.67,0.0,0.91138,8e-05,8.90846]
[1779360430041,37.64,77242.57,0.0,0.91152,8e-05,8.89801]
[1779360434069,37.65,77244.97,0.0,0.91169,8e-05,8.88578]
[1779360436083,37.65,77247.34,0.0,0.91186,8e-05,8.87312]
[1779360441118,37.65,77247.14,0.0,0.91185,8e-05,8.87449]
[1779360444139,37.65,77251.09,0.0,0.91215,8e-05,8.8523]
[1779360444838,37.65,77251.09,0.0,0.91215,8e-05,8.8523]
[1779360445146,37.65,77253.59,0.0,0.91234,8e-05,8.8383]
[1779360446153,37.65,77257.17,0.0,0.91261,8e-05,8.81826]
[1779360448023,37.65,77257.88,0.0,0.91266,8e-05,8.81437]
[1779360448166,37.65,77258.63,0.0,0.91272,8e-05,8.81026]
[1779360451188,37.65,77256.47,0.0,0.91259,8e-05,8.81814]
[1779360453201,37.65,77258.78,0.0,0.91276,8e-05,8.80535]
[1779360454208,37.65,77269.54,0.0,0.91357,8e-05,8.74521]
[1779360455216,37.65,77272.3,0.0,0.91378,8e-05,8.72958]
[1779360460251,37.65,77271.96,0.0,0.91377,8e-05,8.73061]
[1779360464279,37.65,77274.52,0.0,0.91397,8e-05,8.71563]
[1779360466293,37.65,77272.59,0.0,0.91383,8e-05,8.72609]
[1779360468308,37.65,77266.98,0.0,0.91341,8e-05,8.75711]
[1779360469314,37.65,77264.94,0.0,0.91326,8e-05,8.76836]
[1779360472335,37.65,77269.25,0.0,0.91358,8e-05,8.74474]
[1779360473342,37.65,77274.08,0.0,0.91395,8e-05,8.71751]
[1779360475356,37.65,77273.27,0.0,0.91389,8e-05,8.72167]
[1779360480390,37.64,77274.51,0.0,0.91399,8e-05,8.71391]
[1779360481398,37.64,77272.35,0.0,0.91383,8e-05,8.72581]
[1779360483412,37.64,77269.56,0.0,0.91363,8e-05,8.74107]
[1779360485435,37.64,77272.34,0.0,0.91384,8e-05,8.72514]
[1779360486436,37.64,77275.45,0.0,0.91408,8e-05,8.70757]
[1779360488450,37.64,77278.07,0.0,0.91428,7e-05,8.69263]
[1779360491471,37.64,77274.12,0.0,0.91399,8e-05,8.71427]
[1779360492478,37.64,77267.04,0.0,0.91346,8e-05,8.75371]
[1779360493485,37.64,77263.02,0.0,0.91316,8e-05,8.77605]
[1779360495499,37.64,77260.21,0.0,0.91295,8e-05,8.79131]
[1779360496506,37.64,77256.79,0.0,0.91269,8e-05,8.81063]
[1779360498520,37.64,77255.02,0.0,0.91255,8e-05,8.82083]
[1779360503555,37.64,77255.67,0.0,0.91259,8e-05,8.8175]
[1779360504562,37.64,77259.12,0.0,0.91286,8e-05,8.79821]
[1779360509597,37.64,77260.81,0.0,0.91298,8e-05,8.78929]
[1779360514637,37.64,77264.51,0.0,0.91329,8e-05,8.76453]
[1779360515644,37.64,77267.35,0.0,0.91351,8e-05,8.74853]
[1779360516651,37.64,77270.45,0.0,0.91374,8e-05,8.73098]
[1779360518665,37.64,77277.71,0.0,0.91429,7e-05,8.69009]
[1779360521295,37.64,77278.62,0.0,0.91436,7e-05,8.6849]
[1779360521686,37.64,77281.67,0.0,0.91459,7e-05,8.66767]
[1779360526721,37.64,77281.11,0.0,0.91456,7e-05,8.67038]
[1779360527728,37.64,77284.86,0.0,0.91484,7e-05,8.64941]
[1779360528735,37.64,77287.2,0.0,0.91501,7e-05,8.63634]
[1779360532763,37.64,77283.75,0.0,0.91476,7e-05,8.65539]
[1779360537798,37.64,77284.16,0.0,0.91479,7e-05,8.6528]
[1779360540350,37.64,77284.17,0.0,0.91479,7e-05,8.65269]
[1779360539812,37.64,77289.92,0.0,0.91522,7e-05,8.62066]
[1779360540819,37.64,77293.15,0.0,0.91546,7e-05,8.60272]
[1779360541825,37.64,77295.01,0.0,0.9156,7e-05,8.59243]
[1779360544019,37.64,77295.0,0.0,0.9156,7e-05,8.59253]
[1779360544050,37.64,77295.59,0.0,0.91564,7e-05,8.5893]
[1779360544846,37.64,77299.46,0.0,0.91593,7e-05,8.56789]
[1779360546868,37.64,77288.97,0.0,0.91515,7e-05,8.62626]
[1779360547874,37.64,77281.4,0.0,0.91458,7e-05,8.66837]
[1779360548881,37.64,77272.11,0.0,0.91389,8e-05,8.72012]
[1779360549888,37.64,77261.53,0.0,0.91309,8e-05,8.77915]
[1779360550895,37.64,77259.43,0.0,0.91294,8e-05,8.79067]
[1779360551914,37.64,77254.25,0.0,0.91255,8e-05,8.81946]
[1779360552916,37.64,77236.23,0.0,0.91116,8e-05,8.92118]
[1779360553923,37.64,77235.68,0.0,0.91112,8e-05,8.92456]
[1779360556954,37.64,77229.76,0.0,0.91065,8e-05,8.95882]
[1779360558179,37.64,77229.76,0.0,0.91065,8e-05,8.95882]
[1779360558332,37.64,77214.42,0.0,0.90945,8e-05,9.04597]
[1779360558613,37.64,77214.42,0.0,0.90945,8e-05,9.04597]
[1779360559235,37.64,77214.42,0.0,0.90945,8e-05,9.04597]
[1779360559304,37.64,77212.19,0.0,0.90928,8e-05,9.05872]
[1779360559773,37.64,77212.19,0.0,0.90928,8e-05,9.05872]
[1779360559856,37.64,77212.19,0.0,0.90928,8e-05,9.05872]
[1779360560075,37.64,77208.31,0.0,0.90897,8e-05,9.08084]
[1779360560975,37.64,77202.55,0.0,0.90852,8e-05,9.11366]
[1779360564876,37.64,77202.82,0.0,0.90854,8e-05,9.11207]
[1779360565009,37.64,77193.54,0.0,0.90781,8e-05,9.16499]
[1779360566020,37.64,77193.54,0.0,0.90781,8e-05,9.16499]
[1779360566112,37.64,77186.4,0.0,0.90724,8e-05,9.20571]
[1779360568031,37.64,77188.53,0.0,0.90742,8e-05,9.19321]
[1779360569038,37.64,77191.4,0.0,0.90765,8e-05,9.17667]
[1779360570045,37.64,77194.0,0.0,0.90785,8e-05,9.16171]
[1779360575080,37.64,77194.5,0.0,0.90794,8e-05,9.15384]
[1779360579108,37.65,77196.72,0.0,0.90803,8e-05,9.1472]
[1779360581122,37.67,77194.7,0.0,0.90779,8e-05,9.16466]
[1779360584204,37.67,77196.67,0.0,0.90791,8e-05,9.15648]
[1779360585150,37.67,77203.07,0.0,0.90841,8e-05,9.12023]
[1779360587164,37.67,77199.53,0.0,0.90813,8e-05,9.14034]
[1779360592198,37.67,77202.07,0.0,0.90833,8e-05,9.12561]
[1779360592585,37.67,77202.07,0.0,0.90833,8e-05,9.12561]
[1779360593206,37.67,77207.98,0.0,0.9088,8e-05,9.09195]
[1779360594213,37.67,77210.03,0.0,0.90896,8e-05,9.08032]
[1779360595220,37.67,77213.84,0.0,0.90926,8e-05,9.05873]
[1779360596227,37.67,77217.79,0.0,0.90956,8e-05,9.0364]
[1779360597234,37.67,77215.17,0.0,0.90936,8e-05,9.05138]
[1779360602269,37.67,77215.06,0.0,0.90934,8e-05,9.05252]
[1779360604283,37.68,77217.64,0.0,0.90954,8e-05,9.0381]
[1779360605290,37.68,77220.4,0.0,0.90975,8e-05,9.02258]
[1779360607071,37.68,77220.51,0.0,0.90976,8e-05,9.02211]
[1779360607308,37.68,77214.83,0.0,0.90932,8e-05,9.05449]
[1779360607724,37.68,77214.83,0.0,0.90932,8e-05,9.05449]
[1779360608202,37.68,77214.83,0.0,0.90932,8e-05,9.05449]
[1779360608312,37.68,77208.53,0.0,0.90882,8e-05,9.09038]
[1779360608680,37.68,77208.53,0.0,0.90882,8e-05,9.09038]
[1779360609320,37.68,77203.94,0.0,0.90846,8e-05,9.11655]
[1779360612341,37.68,77201.53,0.0,0.90827,8e-05,9.13031]
[1779360616676,37.68,77201.44,0.0,0.90826,8e-05,9.13084]
[1779360617170,37.68,77201.44,0.0,0.90826,8e-05,9.13084]
[1779360617375,37.68,77198.84,0.0,0.90806,8e-05,9.14566]
[1779360617964,37.68,77198.84,0.0,0.90806,8e-05,9.14566]
[1779360619399,37.68,77190.83,0.0,0.90742,8e-05,9.19133]
[1779360619776,37.68,77190.83,0.0,0.90742,8e-05,9.19133]
[1779360620400,37.68,77176.74,0.0,0.9063,8e-05,9.27189]
[1779360621407,37.68,77163.73,0.0,0.90525,8e-05,9.34678]
[1779360622423,37.68,77160.39,0.0,0.90497,8e-05,9.36638]
[1779360623429,37.68,77160.53,0.0,0.90499,8e-05,9.36559]
[1779360625442,37.68,77159.86,0.0,0.90493,8e-05,9.36949]
[1779360626449,37.68,77160.18,0.0,0.90496,8e-05,9.36766]
[1779360627457,37.68,77159.87,0.0,0.90493,8e-05,9.36946]
[1779360628464,37.68,77159.76,0.0,0.90492,8e-05,9.37011]
[1779360629470,37.68,77159.59,0.0,0.90491,8e-05,9.3711]
[1779360630891,37.68,77164.41,0.0,0.9053,8e-05,9.34338]
[1779360631491,37.68,77173.18,0.0,0.90604,8e-05,9.28837]
[1779360632497,37.68,77182.23,0.0,0.90677,8e-05,9.23656]
[1779360634455,37.68,77184.91,0.0,0.90699,8e-05,9.22083]
[1779360635519,37.68,77181.37,0.0,0.90671,8e-05,9.24096]
[1779360636741,37.68,77176.85,0.0,0.90634,8e-05,9.26694]
[1779360639547,37.68,77178.91,0.0,0.9065,8e-05,9.25547]
[1779360640555,37.68,77188.69,0.0,0.90728,8e-05,9.19967]
[1779360641562,37.68,77191.05,0.0,0.90747,8e-05,9.186]
[1779360642569,37.68,77189.66,0.0,0.90736,8e-05,9.19384]
[1779360646597,37.68,77191.84,0.0,0.90754,8e-05,9.18103]
[1779360650625,37.68,77194.02,0.0,0.90772,8e-05,9.16829]
[1779360655660,37.68,77196.83,0.0,0.90794,8e-05,9.15195]
[1779360659688,37.67,77199.74,0.0,0.90818,8e-05,9.13512]
[1779360664723,37.67,77199.89,0.0,0.90819,8e-05,9.13418]
[1779360669061,37.67,77200.81,0.0,0.90826,8e-05,9.12885]
[1779360672779,37.68,77196.94,0.0,0.90794,8e-05,9.15261]
[1779360677814,37.68,77196.41,0.0,0.90787,8e-05,9.15712]
[1779360682849,37.69,77195.56,0.0,0.90778,8e-05,9.16371]
[1779360683856,37.69,77192.51,0.0,0.90754,8e-05,9.18139]
[1779360686877,37.69,77189.3,0.0,0.90727,8e-05,9.20045]
[1779360687884,37.69,77187.06,0.0,0.90709,8e-05,9.21347]
[1779360692919,37.7,77187.11,0.0,0.9071,8e-05,9.21121]
[1779360697954,37.7,77186.41,0.0,0.90701,8e-05,9.21772]
[1779360699969,37.7,77182.25,0.0,0.90667,8e-05,9.24186]
[1779360700977,37.71,77179.96,0.0,0.90647,8e-05,9.2563]
[1779360705007,37.72,77186.21,0.0,0.90691,8e-05,9.22469]
[1779360708026,37.72,77188.24,0.0,0.90707,8e-05,9.21359]
[1779360710040,37.72,77183.61,0.0,0.90669,8e-05,9.24041]
[1779360711047,37.72,77172.72,0.0,0.90582,8e-05,9.30326]
[1779360712054,37.73,77172.7,0.0,0.90576,8e-05,9.30702]
[1779360717089,37.74,77172.83,0.0,0.90571,8e-05,9.31129]
[1779360719103,37.74,77168.66,0.0,0.90536,8e-05,9.33592]
[1779360724141,37.74,77168.25,0.0,0.9053,8e-05,9.33987]
[1779360726153,37.75,77170.96,0.0,0.90551,8e-05,9.32495]
[1779360731188,37.75,77170.99,0.0,0.90549,8e-05,9.32646]
[1779360732916,37.75,77169.56,0.0,0.90537,8e-05,9.33499]
[1779360736223,37.75,77174.0,0.0,0.90571,8e-05,9.3108]
[1779360739244,37.76,77171.7,0.0,0.90551,8e-05,9.32504]
[1779360742265,37.76,77169.26,0.0,0.9053,8e-05,9.34003]
[1779360747301,37.76,77168.81,0.0,0.90525,8e-05,9.34416]
[1779360751333,37.77,77155.33,0.0,0.90418,8e-05,9.41827]
[1779360752337,37.77,77154.19,0.0,0.90406,8e-05,9.42676]
[1779360753350,37.77,77151.77,0.0,0.90384,8e-05,9.44252]
[1779360754353,37.77,77136.15,0.0,0.90256,8e-05,9.53272]
[1779360755244,37.77,77136.15,0.0,0.90256,8e-05,9.53272]
[1779360755363,37.78,77132.75,0.0,0.90225,8e-05,9.55419]
[1779360756383,37.79,77143.71,0.0,0.90311,8e-05,9.49418]
[1779360756699,37.79,77143.71,0.0,0.90311,8e-05,9.49418]
[1779360757385,37.79,77155.42,0.0,0.90405,8e-05,9.42745]
[1779360758391,37.79,77157.89,0.0,0.90425,8e-05,9.41341]
[1779360759398,37.79,77160.19,0.0,0.90443,8e-05,9.40038]
[1779360760405,37.79,77162.34,0.0,0.9046,8e-05,9.38824]
[1779360760939,37.79,77162.34,0.0,0.9046,8e-05,9.38824]
[1779360761412,37.79,77160.76,0.0,0.90447,8e-05,9.39757]
[1779360762419,37.79,77161.43,0.0,0.90452,8e-05,9.39394]
[1779360763425,37.79,77158.55,0.0,0.90429,8e-05,9.41074]
[1779360764432,37.79,77153.15,0.0,0.90385,8e-05,9.44204]
[1779360765440,37.79,77150.1,0.0,0.90359,8e-05,9.45978]
[1779360766447,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767022,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767236,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767287,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767503,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767519,37.79,77148.99,0.0,0.9035,8e-05,9.46632]
[1779360767574,37.79,77148.64,0.0,0.90347,8e-05,9.46846]
[1779360767636,37.79,77148.64,0.0,0.90347,8e-05,9.46846]
[1779360769469,37.79,77145.09,0.0,0.90318,8e-05,9.48919]
[1779360771483,37.8,77145.85,0.0,0.90322,8e-05,9.48657]
[1779360773497,37.8,77147.51,0.0,0.90333,8e-05,9.47877]
[1779360774504,37.81,77148.71,0.0,0.90341,8e-05,9.47284]
[1779360775511,37.81,77151.1,0.0,0.90359,8e-05,9.46014]
[1779360777526,37.81,77151.5,0.0,0.90362,8e-05,9.45809]
[1779360778532,37.81,77152.07,0.0,0.90366,8e-05,9.45494]
[1779360779539,37.81,77152.82,0.0,0.90372,8e-05,9.45075]
[1779360780548,37.81,77150.2,0.0,0.90351,8e-05,9.46599]
[1779360781554,37.81,77147.65,0.0,0.9033,8e-05,9.48082]
[1779360782562,37.81,77148.59,0.0,0.90336,8e-05,9.47644]
[1779360783569,37.81,77149.89,0.0,0.90347,8e-05,9.46905]
[1779360784576,37.81,77152.98,0.0,0.90372,8e-05,9.45137]
[1779360785583,37.81,77154.19,0.0,0.90381,8e-05,9.44455]
[1779360786590,37.81,77150.75,0.0,0.90353,8e-05,9.46452]
[1779360787597,37.81,77148.02,0.0,0.9033,8e-05,9.48038]
[1779360788604,37.81,77145.75,0.0,0.90312,8e-05,9.49357]
[1779360793639,37.82,77148.24,0.0,0.90331,8e-05,9.48029]
[1779360795655,37.82,77153.5,0.0,0.90373,8e-05,9.45018]
[1779360796660,37.82,77159.01,0.0,0.90418,8e-05,9.41861]
[1779360798674,37.82,77159.2,0.0,0.90419,8e-05,9.41791]
[1779360799681,37.82,77159.04,0.0,0.90417,8e-05,9.41903]
[1779360800688,37.82,77159.25,0.0,0.90419,8e-05,9.41802]
[1779360801695,37.82,77151.2,0.0,0.90353,8e-05,9.46456]
[1779360802701,37.82,77148.08,0.0,0.90327,8e-05,9.48267]
[1779360803709,37.82,77148.66,0.0,0.90332,8e-05,9.47943]
[1779360804716,37.82,77150.78,0.0,0.90349,8e-05,9.46732]
[1779360805723,37.82,77151.74,0.0,0.90357,8e-05,9.46191]
[1779360806730,37.82,77152.26,0.0,0.90361,8e-05,9.45903]
[1779360809751,37.82,77151.95,0.0,0.90358,8e-05,9.46122]
[1779360810758,37.82,77151.41,0.0,0.90353,8e-05,9.46446]
[1779360811765,37.82,77150.15,0.0,0.90347,8e-05,9.46721]
[1779360812772,37.82,77148.72,0.0,0.90335,8e-05,9.47559]
[1779360813779,37.82,77149.43,0.0,0.9034,8e-05,9.47163]
[1779360814786,37.82,77152.95,0.0,0.90369,8e-05,9.45147]
[1779360815793,37.82,77149.39,0.0,0.9034,8e-05,9.4721]
[1779360816800,37.82,77146.56,0.0,0.90316,8e-05,9.48857]
[1779360817807,37.82,77144.93,0.0,0.90303,8e-05,9.49809]
[1779360818814,37.82,77147.23,0.0,0.90322,8e-05,9.48492]
[1779360819821,37.82,77146.16,0.0,0.90313,8e-05,9.49116]
[1779360820828,37.83,77143.3,0.0,0.90289,8e-05,9.50775]
[1779360821835,37.83,77140.47,0.0,0.90266,8e-05,9.52417]
[1779360822842,37.83,77139.74,0.0,0.9026,8e-05,9.52844]
[1779360827877,37.84,77139.11,0.0,0.90244,8e-05,9.53973]
[1779360829104,37.84,77139.11,0.0,0.90244,8e-05,9.53973]
[1779360829206,37.85,77138.82,0.0,0.90236,8e-05,9.54506]
[1779360832914,37.86,77140.8,0.0,0.90247,8e-05,9.53738]
[1779360833921,37.86,77143.45,0.0,0.90268,8e-05,9.52271]
[1779360837948,37.87,77140.94,0.0,0.90246,8e-05,9.53855]
[1779360841330,37.87,77140.91,0.0,0.90245,8e-05,9.53934]
[1779360841420,37.87,77147.21,0.0,0.90297,8e-05,9.50296]
[1779360841995,37.87,77154.88,0.0,0.90359,8e-05,9.45879]
[1779360842997,37.87,77154.06,0.0,0.90352,8e-05,9.46392]
[1779360846018,37.87,77151.91,0.0,0.90334,8e-05,9.47651]
[1779360849039,37.87,77155.69,0.0,0.90365,8e-05,9.4549]
[1779360850587,37.87,77155.69,0.0,0.90365,8e-05,9.4549]
[1779360850596,37.87,77157.52,0.0,0.90379,8e-05,9.44447]
[1779360852067,37.87,77154.04,0.0,0.90351,8e-05,9.46471]
[1779360857100,37.87,77153.85,0.0,0.90349,8e-05,9.46626]
[1779360862136,37.87,77155.23,0.0,0.90359,8e-05,9.45886]
[1779360863993,37.87,77155.39,0.0,0.9036,8e-05,9.45807]
[1779360864150,37.87,77158.02,0.0,0.90381,8e-05,9.44308]
[1779360864880,37.87,77158.02,0.0,0.90381,8e-05,9.44308]
[1779360865160,37.87,77168.3,0.0,0.90465,8e-05,9.38421]
[1779360866166,37.87,77175.69,0.0,0.90524,8e-05,9.34213]
[1779360868180,37.88,77176.43,0.0,0.90529,8e-05,9.33853]
[1779360873215,37.88,77177.74,0.0,0.90541,8e-05,9.32802]
[1779360875229,37.88,77176.0,0.0,0.90526,8e-05,9.33865]
[1779360877243,37.88,77189.46,0.0,0.90633,8e-05,9.26239]
[1779360878251,37.88,77193.9,0.0,0.90668,8e-05,9.23753]
[1779360879260,37.89,77188.78,0.0,0.90627,8e-05,9.26718]
[1779360880022,37.89,77188.78,0.0,0.90627,8e-05,9.26718]
[1779360880631,37.89,77188.78,0.0,0.90627,8e-05,9.26718]
[1779360880718,37.89,77194.58,0.0,0.90673,8e-05,9.23423]
[1779360881274,37.89,77197.94,0.0,0.90699,8e-05,9.21526]
[1779360882281,37.89,77198.7,0.0,0.90704,8e-05,9.21144]
[1779360883152,37.89,77198.7,0.0,0.90704,8e-05,9.21144]
[1779360883288,37.89,77198.22,0.0,0.907,8e-05,9.21469]
[1779360885302,37.89,77198.0,0.0,0.90697,8e-05,9.21662]
[1779360886309,37.89,77197.68,0.0,0.90694,8e-05,9.21861]
[1779360887316,37.89,77196.59,0.0,0.90686,8e-05,9.22498]
[1779360891344,37.89,77199.71,0.0,0.90709,8e-05,9.20786]
[1779360892351,37.89,77201.01,0.0,0.90719,8e-05,9.20099]
[1779360893358,37.89,77199.79,0.0,0.90709,8e-05,9.20812]
[1779360894365,37.89,77199.58,0.0,0.90707,8e-05,9.20949]
[1779360895372,37.89,77201.78,0.0,0.90724,8e-05,9.19717]
[1779360896426,37.89,77201.78,0.0,0.90724,8e-05,9.19717]
[1779360896508,37.9,77202.78,0.0,0.90732,8e-05,9.19168]
[1779360896918,37.9,77202.78,0.0,0.90732,8e-05,9.19168]
[1779360896944,37.9,77202.78,0.0,0.90732,8e-05,9.19168]
[1779360897021,37.9,77202.78,0.0,0.90732,8e-05,9.19168]
[1779360897711,37.9,77202.78,0.0,0.90732,8e-05,9.19168]
[1779360897386,37.9,77207.75,0.0,0.90771,8e-05,9.16367]
[1779360898393,37.9,77213.26,0.0,0.90814,8e-05,9.13269]
[1779360903428,37.9,77214.45,0.0,0.90821,8e-05,9.1275]
[1779360907456,37.9,77218.27,0.0,0.90849,8e-05,9.10715]
[1779360909661,37.9,77219.79,0.0,0.90861,8e-05,9.09869]
[1779360909716,37.9,77223.9,0.0,0.90893,8e-05,9.0756]
[1779360910477,37.9,77228.34,0.0,0.90927,8e-05,9.05072]
[1779360913508,37.91,77221.87,0.0,0.90876,8e-05,9.08792]
[1779360914514,37.91,77215.52,0.0,0.90826,8e-05,9.124]
[1779360919549,37.91,77214.51,0.0,0.90818,8e-05,9.12974]
[1779360924584,37.91,77214.96,0.0,0.90822,8e-05,9.12691]
[1779360929620,37.91,77213.98,0.0,0.90815,8e-05,9.13222]
[1779360930198,37.91,77213.98,0.0,0.90815,8e-05,9.13222]
[1779360930626,37.91,77209.35,0.0,0.90778,8e-05,9.1584]
[1779360933666,37.9,77209.76,0.0,0.90786,8e-05,9.15128]
[1779360934560,37.9,77210.12,0.0,0.90789,8e-05,9.14915]
[1779360935373,37.9,77210.74,0.0,0.90794,8e-05,9.14555]
[1779360937603,37.9,77212.06,0.0,0.90804,8e-05,9.13792]
[1779360937658,37.9,77212.06,0.0,0.90804,8e-05,9.13792]
[1779360938683,37.9,77214.4,0.0,0.90823,8e-05,9.12454]
[1779360940697,37.9,77217.7,0.0,0.90849,8e-05,9.10578]
[1779360943718,37.9,77223.13,0.0,0.90891,8e-05,9.07504]
[1779360946739,37.9,77225.03,0.0,0.90906,8e-05,9.06439]
[1779360951774,37.9,77223.92,0.0,0.90897,8e-05,9.07087]
[1779360952781,37.9,77221.91,0.0,0.90882,8e-05,9.08225]
[1779360954486,37.9,77221.02,0.0,0.90875,8e-05,9.08729]
[1779360954813,37.9,77181.89,0.0,0.90565,8e-05,9.30963]
[1779360955388,37.9,77181.89,0.0,0.90565,8e-05,9.30963]
[1779360955819,37.9,77162.9,0.0,0.90412,8e-05,9.41817]
[1779360956825,37.9,77163.71,0.0,0.90418,8e-05,9.41356]
[1779360957832,37.9,77162.63,0.0,0.90409,8e-05,9.41997]
[1779360958035,37.9,77162.63,0.0,0.90409,8e-05,9.41997]
[1779360958135,37.9,77162.63,0.0,0.90409,8e-05,9.41997]
[1779360958155,37.9,77162.63,0.0,0.90409,8e-05,9.42017]
[1779360958842,37.9,77160.35,0.0,0.90391,8e-05,9.43325]
[1779360960465,37.91,77158.85,0.0,0.90378,8e-05,9.44221]
[1779360960853,37.91,77157.61,0.0,0.90368,8e-05,9.44933]
[1779360961860,37.91,77155.78,0.0,0.90353,8e-05,9.45999]
[1779360962867,37.91,77154.57,0.0,0.90343,8e-05,9.46708]
[1779360963874,37.91,77154.89,0.0,0.90345,8e-05,9.46535]
[1779360965888,37.91,77154.55,0.0,0.90342,8e-05,9.46756]
[1779360966895,37.91,77154.11,0.0,0.90338,8e-05,9.47021]
[1779360967901,37.91,77153.86,0.0,0.90336,8e-05,9.47177]
[1779360968908,37.91,77154.19,0.0,0.90339,8e-05,9.46999]
[1779360970923,37.91,77155.21,0.0,0.90347,8e-05,9.46437]
[1779360971930,37.91,77154.63,0.0,0.90342,8e-05,9.46782]
[1779360972937,37.91,77155.52,0.0,0.90349,8e-05,9.46284]
[1779360974950,37.91,77155.84,0.0,0.90351,8e-05,9.46126]
[1779360975960,37.91,77152.42,0.0,0.90323,8e-05,9.48106]
[1779360976968,37.91,77147.69,0.0,0.90284,8e-05,9.50841]
[1779360977975,37.91,77145.5,0.0,0.90266,8e-05,9.52113]
[1779360979989,37.91,77146.02,0.0,0.9027,8e-05,9.51822]
[1779360984024,37.91,77152.52,0.0,0.90323,8e-05,9.48091]
[1779360985029,37.91,77155.25,0.0,0.90345,8e-05,9.46523]
[1779360986036,37.91,77158.71,0.0,0.90374,8e-05,9.44543]
[1779360987318,37.91,77161.97,0.0,0.904,8e-05,9.42695]
[1779360988050,37.91,77162.73,0.0,0.90406,8e-05,9.42259]
[1779360993086,37.91,77165.19,0.0,0.90429,8e-05,9.40468]
[1779360996107,37.92,77167.58,0.0,0.90447,8e-05,9.39157]
[1779361001142,37.92,77169.16,0.0,0.90458,8e-05,9.38386]
[1779361003156,37.92,77162.26,0.0,0.90402,8e-05,9.42389]
[1779361004163,37.92,77155.4,0.0,0.90346,8e-05,9.46346]
[1779361005170,37.92,77155.04,0.0,0.90342,8e-05,9.46564]
[1779361006181,37.92,77152.89,0.0,0.90325,8e-05,9.4781]
[1779361009202,37.92,77153.21,0.0,0.90327,8e-05,9.4765]
[1779361011216,37.92,77155.14,0.0,0.90343,8e-05,9.46557]
[1779361012223,37.92,77156.83,0.0,0.90356,8e-05,9.45595]
[1779361013230,37.92,77156.19,0.0,0.90351,8e-05,9.45973]
[1779361016251,37.92,77156.77,0.0,0.90355,8e-05,9.45669]
[1779361017258,37.92,77157.73,0.0,0.90363,8e-05,9.45127]
[1779361019272,37.92,77157.45,0.0,0.9036,8e-05,9.4531]
[1779361020279,37.92,77156.0,0.0,0.90348,8e-05,9.46154]
[1779361021287,37.92,77151.82,0.0,0.90314,8e-05,9.48567]
[1779361022294,37.92,77146.66,0.0,0.90272,8e-05,9.51543]
[1779361023301,37.92,77144.06,0.0,0.9025,8e-05,9.53042]
[1779361025315,37.93,77143.61,0.0,0.90246,8e-05,9.53334]
[1779361026322,37.93,77142.85,0.0,0.9024,8e-05,9.53805]
[1779361027329,37.93,77143.7,0.0,0.90246,8e-05,9.53347]
[1779361030695,37.93,77143.72,0.0,0.90245,8e-05,9.53401]
[1779361031357,37.93,77141.48,0.0,0.90226,8e-05,9.54722]
[1779361032158,37.93,77141.48,0.0,0.90226,8e-05,9.54722]
[1779361032364,37.93,77135.26,0.0,0.90175,8e-05,9.58307]
[1779361033371,37.93,77129.74,0.0,0.90129,8e-05,9.61522]
[1779361034378,37.93,77127.09,0.0,0.90107,8e-05,9.63075]
[1779361035385,37.93,77125.06,0.0,0.9009,8e-05,9.64267]
[1779361038406,37.93,77127.37,0.0,0.90107,8e-05,9.63072]
[1779361043441,37.94,77127.37,0.0,0.90104,8e-05,9.63317]
[1779361046462,37.94,77131.71,0.0,0.90138,8e-05,9.60956]
[1779361050490,37.95,77139.08,0.0,0.90195,8e-05,9.56909]
[1779361051497,37.95,77143.47,0.0,0.90235,8e-05,9.53939]
[1779361052504,37.97,77147.38,0.0,0.90254,8e-05,9.52654]
[1779361053419,37.97,77147.38,0.0,0.90254,8e-05,9.52654]
[1779361053511,37.99,77149.93,0.0,0.90266,8e-05,9.51835]
[1779361054335,37.99,77149.93,0.0,0.90266,8e-05,9.51835]
[1779361056717,38.0,77150.79,0.0,0.90267,8e-05,9.51723]
[1779361058546,38.0,77159.36,0.0,0.90336,8e-05,9.46906]
[1779361059552,38.0,77162.71,0.0,0.90362,8e-05,9.45043]
[1779361062574,38.0,77165.0,0.0,0.90379,8e-05,9.43869]
[1779361064588,38.01,77173.03,0.0,0.90442,8e-05,9.394]
[1779361065595,38.03,77179.67,0.0,0.90484,8e-05,9.36458]
[1779361066602,38.05,77182.9,0.0,0.90498,8e-05,9.35509]
[1779361071637,38.16,77183.2,0.0,0.9044,8e-05,9.39674]
[1779361072644,38.17,77185.35,0.0,0.90446,8e-05,9.3927]
[1779361077679,38.2,77185.81,0.0,0.90434,8e-05,9.40161]
[1779361080700,38.21,77183.51,0.0,0.90412,8e-05,9.41713]
[1779361083721,38.21,77176.49,0.0,0.90352,8e-05,9.45949]
[1779361084728,38.22,77173.88,0.0,0.9033,8e-05,9.4751]
[1779361087748,38.22,77171.21,0.0,0.90306,8e-05,9.49239]
[1779361091777,38.23,77167.66,0.0,0.90273,8e-05,9.5153]
[1779361093791,38.23,77164.0,0.0,0.90242,8e-05,9.53747]
[1779361098826,38.24,77163.97,0.0,0.90237,8e-05,9.54057]
[1779361103861,38.25,77163.24,0.0,0.90227,8e-05,9.54762]
[1779361108895,38.25,77163.01,0.0,0.90221,8e-05,9.55172]
[1779361109903,38.25,77160.77,0.0,0.90202,8e-05,9.56508]
[1779361111917,38.29,77156.01,0.0,0.90144,8e-05,9.60471]
[1779361112924,38.31,77158.26,0.0,0.90151,8e-05,9.59967]
[1779361115944,38.37,77160.37,0.0,0.90136,8e-05,9.61095]
[1779361120980,38.46,77161.72,0.0,0.90096,8e-05,9.6396]
[1779361122994,38.49,77153.77,0.0,0.90011,8e-05,9.69873]
[1779361125008,38.51,77154.36,0.0,0.90007,8e-05,9.7019]
[1779361128029,38.53,77152.01,0.0,0.89977,8e-05,9.72235]
[1779361133064,38.53,77152.79,0.0,0.8998,8e-05,9.72067]
[1779361138098,38.54,77153.4,0.0,0.89981,8e-05,9.71997]
[1779361141120,38.55,77156.06,0.0,0.90001,8e-05,9.70644]
[1779361144141,38.59,77159.39,0.0,0.90005,8e-05,9.70405]
[1779361150183,38.6,77158.98,0.0,0.89996,8e-05,9.70974]
[1779361152333,38.6,77158.98,0.0,0.89996,8e-05,9.70974]
[1779361152393,38.6,77158.98,0.0,0.89996,8e-05,9.70974]
[1779361152419,38.6,77156.62,0.0,0.89975,8e-05,9.72486]
[1779361153204,38.6,77153.9,0.0,0.89952,8e-05,9.74038]
[1779361158241,38.63,77153.91,0.0,0.89936,8e-05,9.75172]
[1779361163277,38.63,77153.05,0.0,0.89926,8e-05,9.75903]
[1779361168313,38.66,77149.18,0.0,0.89878,8e-05,9.7919]
[1779361170360,38.66,77148.4,0.0,0.89871,8e-05,9.79677]
[1779361170747,38.66,77145.3,0.0,0.89845,8e-05,9.81488]
[1779361171337,38.66,77141.1,0.0,0.89814,8e-05,9.83457]
[1779361172344,38.66,77138.69,0.0,0.89793,8e-05,9.8487]
[1779361177378,38.67,77138.64,0.0,0.8979,8e-05,9.85061]
[1779361182062,38.67,77138.04,0.0,0.89784,8e-05,9.85501]
[1779361181414,38.67,77142.52,0.0,0.89821,8e-05,9.82971]
[1779361182420,38.67,77145.35,0.0,0.89844,8e-05,9.81389]
[1779361183457,38.67,77145.35,0.0,0.89844,8e-05,9.81389]
[1779361185441,38.68,77142.77,0.0,0.89821,8e-05,9.8298]
[1779361186448,38.68,77137.12,0.0,0.89773,8e-05,9.86248]
[1779361187454,38.68,77132.79,0.0,0.89737,8e-05,9.88759]
[1779361188462,38.68,77129.44,0.0,0.89708,8e-05,9.90707]
[1779361189748,38.68,77124.46,0.0,0.89666,8e-05,9.93588]
[1779361190476,38.68,77117.68,0.0,0.89609,8e-05,9.97503]
[1779361191483,38.68,77115.23,0.0,0.89588,8e-05,9.98925]
[1779361192490,38.68,77117.71,0.0,0.89609,8e-05,9.97511]
[1779361193497,38.68,77118.24,0.0,0.89613,8e-05,9.97221]
[1779361194504,38.68,77119.03,0.0,0.89619,8e-05,9.96782]
[1779361195511,38.68,77119.32,0.0,0.89621,8e-05,9.96631]
[1779361197525,38.68,77123.93,0.0,0.8966,8e-05,9.94015]
[1779361200546,38.68,77128.85,0.0,0.89701,8e-05,9.91234]
[1779361205590,38.69,77128.5,0.0,0.89695,8e-05,9.9165]
[1779361208611,38.69,77126.49,0.0,0.89677,8e-05,9.92877]
[1779361210625,38.69,77124.0,0.0,0.89655,8e-05,9.94352]
[1779361211632,38.69,77120.93,0.0,0.89629,8e-05,9.96136]
[1779361212639,38.69,77120.01,0.0,0.89621,8e-05,9.96684]
[1779361213646,38.69,77118.89,0.0,0.89611,8e-05,9.97346]
[1779361214653,38.69,77119.35,0.0,0.89615,8e-05,9.97099]
[1779361215660,38.69,77119.64,0.0,0.89617,8e-05,9.9695]
[1779361216667,38.69,77119.82,0.0,0.89618,8e-05,9.96865]
[1779361217673,38.69,77120.53,0.0,0.89624,8e-05,9.96474]
[1779361218681,38.69,77118.92,0.0,0.8961,8e-05,9.97417]
[1779361220695,38.7,77119.69,0.0,0.89616,8e-05,9.97008]
[1779361221702,38.7,77120.15,0.0,0.8962,8e-05,9.9676]
[1779361222709,38.7,77119.29,0.0,0.89612,8e-05,9.97271]
[1779361224723,38.7,77120.14,0.0,0.89619,8e-05,9.96815]
[1779361225730,38.7,77120.52,0.0,0.89622,8e-05,9.96613]
[1779361226737,38.7,77122.95,0.0,0.89642,8e-05,9.95234]
[1779361227744,38.7,77127.49,0.0,0.8968,8e-05,9.92648]
[1779361229059,38.7,77120.82,0.0,0.89624,8e-05,9.96498]
[1779361229758,38.7,77117.75,0.0,0.89598,8e-05,9.98278]
[1779361230765,38.7,77121.9,0.0,0.89632,8e-05,9.95908]
[1779361231772,38.7,77125.87,0.0,0.8967,8e-05,9.93175]
[1779361235800,38.7,77128.91,0.0,0.89694,8e-05,9.91521]
[1779361238821,38.7,77126.83,0.0,0.89675,8e-05,9.92788]
[1779361239828,38.7,77128.88,0.0,0.89692,8e-05,9.91636]
[1779361240847,38.71,77104.21,0.0,0.89483,9e-05,10.05839]
[1779361241696,38.71,77104.21,0.0,0.89483,9e-05,10.05839]
[1779361241851,38.71,77085.92,0.0,0.89323,9e-05,10.16645]
[1779361242361,38.71,77085.92,0.0,0.89323,9e-05,10.16645]
[1779361242858,38.71,77082.24,0.0,0.89291,9e-05,10.18791]
[1779361243345,38.71,77082.24,0.0,0.89291,9e-05,10.18791]
[1779361243865,38.72,77081.53,0.0,0.89283,9e-05,10.19343]
[1779361244322,38.72,77081.53,0.0,0.89283,9e-05,10.19343]
[1779361244672,38.72,77081.53,0.0,0.89283,9e-05,10.19343]
[1779361244872,38.73,77079.56,0.0,0.8926,9e-05,10.20923]
[1779361245294,38.73,77079.56,0.0,0.8926,9e-05,10.20923]
[1779361245538,38.73,77079.56,0.0,0.8926,9e-05,10.20923]
[1779361245547,38.73,77079.56,0.0,0.8926,9e-05,10.20923]
[1779361246886,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361247568,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361247576,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361247738,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361247767,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361247784,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361248033,38.75,77083.91,0.0,0.89285,9e-05,10.19223]
[1779361248125,38.75,77085.69,0.0,0.89299,9e-05,10.18321]
[1779361248509,38.75,77085.69,0.0,0.89299,9e-05,10.18321]
[1779361249594,38.75,77085.37,0.0,0.89294,9e-05,10.18645]
[1779361249717,38.75,77085.37,0.0,0.89294,9e-05,10.18645]
[1779361249784,38.75,77085.37,0.0,0.89294,9e-05,10.18645]
[1779361249785,38.75,77085.37,0.0,0.89294,9e-05,10.18645]
[1779361249838,38.75,77085.37,0.0,0.89294,9e-05,10.18645]
[1779361249907,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250192,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250374,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250522,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250599,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250777,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250788,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361250833,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361251027,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361251037,38.76,77085.63,0.0,0.8929,9e-05,10.18935]
[1779361251110,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251200,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251271,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251344,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251414,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251538,38.78,77085.87,0.0,0.89286,9e-05,10.19229]
[1779361251921,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252218,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252284,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252308,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252448,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252498,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252529,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252534,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252645,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252802,38.78,77085.72,0.0,0.89283,9e-05,10.19436]
[1779361252935,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253381,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253445,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253530,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253571,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253781,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253869,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361253926,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361254000,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361254077,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361254169,38.78,77091.05,0.0,0.89328,9e-05,10.1637]
[1779361254178,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254363,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254523,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254531,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254582,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254771,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361255149,38.78,77099.91,0.0,0.89404,9e-05,10.11278]
[1779361254945,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255283,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255399,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255530,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255782,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255792,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361255903,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361256032,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361256050,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361256084,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361256177,38.79,77100.42,0.0,0.89405,9e-05,10.11222]
[1779361256116,38.79,77106.79,0.0,0.89459,9e-05,10.0758]
[1779361256192,38.79,77106.79,0.0,0.89459,9e-05,10.0758]
[1779361256282,38.79,77106.79,0.0,0.89459,9e-05,10.0758]
[1779361256961,38.79,77108.63,0.0,0.89473,8e-05,10.06582]
[1779361257392,38.79,77108.63,0.0,0.89473,8e-05,10.06582]
[1779361257522,38.79,77108.63,0.0,0.89473,8e-05,10.06582]
[1779361257624,38.79,77108.63,0.0,0.89473,8e-05,10.06582]
[1779361257771,38.79,77108.63,0.0,0.89473,8e-05,10.06582]
[1779361257965,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258196,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258282,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258304,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258414,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258533,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258538,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258777,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361258938,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361259026,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361259050,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361259156,38.8,77112.93,0.0,0.89501,8e-05,10.04726]
[1779361259102,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259283,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259302,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259350,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259409,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259532,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259663,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259777,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361259942,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361260055,38.82,77113.31,0.0,0.89495,8e-05,10.05147]
[1779361260126,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361260651,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361260827,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361260957,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361261043,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361261090,38.82,77113.59,0.0,0.89497,8e-05,10.0505]
[1779361261152,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261286,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261304,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261409,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261539,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261671,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261789,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261897,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361261968,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361262032,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361262136,38.82,77114.68,0.0,0.89505,8e-05,10.04488]
[1779361262129,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262293,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262413,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262542,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262618,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262770,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262954,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361262975,38.82,77119.76,0.0,0.89546,8e-05,10.01669]
[1779361263001,38.85,77119.45,0.0,0.8953,8e-05,10.02837]
[1779361264025,38.87,77118.73,0.0,0.89509,8e-05,10.04219]
[1779361265017,38.88,77118.47,0.0,0.89506,8e-05,10.04463]
[1779361265913,38.88,77118.47,0.0,0.89506,8e-05,10.04463]
[1779361265986,38.88,77118.47,0.0,0.89506,8e-05,10.04463]
[1779361266041,38.88,77118.47,0.0,0.89506,8e-05,10.04463]
[1779361266122,38.88,77118.47,0.0,0.89506,8e-05,10.04463]
[1779361266118,38.88,77113.78,0.0,0.89465,8e-05,10.07248]
[1779361266423,38.88,77113.78,0.0,0.89465,8e-05,10.07248]
[1779361266924,38.88,77113.78,0.0,0.89465,8e-05,10.07248]
[1779361266971,38.88,77113.78,0.0,0.89465,8e-05,10.07248]
[1779361267032,38.88,77113.78,0.0,0.89465,8e-05,10.07248]
[1779361267067,38.88,77117.84,0.0,0.89498,8e-05,10.0501]
[1779361267499,38.88,77117.84,0.0,0.89498,8e-05,10.0501]
[1779361268038,38.88,77119.25,0.0,0.89508,8e-05,10.04296]
[1779361269045,38.89,77118.99,0.0,0.89505,8e-05,10.0454]
[1779361269381,38.89,77118.99,0.0,0.89505,8e-05,10.0454]
[1779361269539,38.89,77118.99,0.0,0.89505,8e-05,10.0454]
[1779361270052,38.89,77114.64,0.0,0.89467,8e-05,10.07129]
[1779361270279,38.89,77114.64,0.0,0.89467,8e-05,10.07129]
[1779361271059,38.89,77112.71,0.0,0.89449,8e-05,10.08326]
[1779361276094,38.9,77112.86,0.0,0.89444,8e-05,10.08678]
[1779361277580,38.9,77112.71,0.0,0.89441,8e-05,10.0885]
[1779361278117,38.91,77108.09,0.0,0.89401,9e-05,10.11588]
[1779361280131,38.91,77108.86,0.0,0.89405,9e-05,10.1131]
[1779361281138,38.91,77113.57,0.0,0.89444,8e-05,10.08689]
[1779361281273,38.91,77113.57,0.0,0.89444,8e-05,10.08689]
[1779361282147,38.91,77118.66,0.0,0.89486,8e-05,10.05858]
[1779361284159,38.92,77118.15,0.0,0.89479,8e-05,10.0633]
[1779361285166,38.92,77117.2,0.0,0.8947,8e-05,10.06964]
[1779361286173,38.92,77112.64,0.0,0.8943,8e-05,10.09667]
[1779361287180,38.93,77111.02,0.0,0.89415,9e-05,10.1068]
[1779361288187,38.93,77108.88,0.0,0.89395,9e-05,10.1199]
[1779361289194,38.93,77105.91,0.0,0.89369,9e-05,10.13776]
[1779361290201,38.93,77101.05,0.0,0.89326,9e-05,10.16646]
[1779361291208,38.93,77097.51,0.0,0.89299,9e-05,10.18281]
[1779361293222,38.94,77101.45,0.0,0.89331,9e-05,10.16158]
[1779361295238,38.94,77113.36,0.0,0.89429,8e-05,10.095]
[1779361296054,38.94,77113.36,0.0,0.89429,8e-05,10.095]
[1779361296151,38.94,77113.36,0.0,0.89428,8e-05,10.09584]
[1779361296245,38.94,77121.64,0.0,0.89498,8e-05,10.04842]
[1779361297252,38.95,77122.46,0.0,0.89504,8e-05,10.04464]
[1779361299272,38.95,77122.39,0.0,0.89502,8e-05,10.04596]
[1779361299908,38.95,77122.03,0.0,0.89497,8e-05,10.04954]
[1779361300272,38.95,77123.59,0.0,0.8951,8e-05,10.04062]
[1779361302172,38.95,77123.59,0.0,0.8951,8e-05,10.04062]
[1779361302214,38.95,77124.29,0.0,0.89515,8e-05,10.03725]
[1779361303270,38.95,77124.74,0.0,0.89519,8e-05,10.03467]
[1779361304878,38.95,77124.89,0.0,0.8952,8e-05,10.03414]
[1779361305308,38.96,77127.42,0.0,0.8954,8e-05,10.02033]
[1779361306679,38.96,77127.42,0.0,0.8954,8e-05,10.02033]
[1779361306715,38.96,77129.99,0.0,0.89561,8e-05,10.00633]
[1779361307280,38.96,77129.99,0.0,0.89561,8e-05,10.00633]
[1779361307322,38.96,77137.6,0.0,0.89624,8e-05,9.96289]
[1779361308329,38.96,77142.66,0.0,0.89666,8e-05,9.93442]
[1779361310342,38.96,77144.06,0.0,0.89677,8e-05,9.92736]
[1779361313364,38.96,77147.88,0.0,0.89706,8e-05,9.90709]
[1779361314371,38.97,77150.2,0.0,0.89725,8e-05,9.89439]
[1779361315378,38.97,77152.88,0.0,0.89746,8e-05,9.87968]
[1779361317392,38.97,77154.73,0.0,0.8976,8e-05,9.87027]
[1779361322427,38.98,77144.52,0.0,0.89671,8e-05,9.93123]
[1779361323434,38.98,77141.7,0.0,0.89647,8e-05,9.94786]
[1779361324441,38.98,77142.33,0.0,0.89651,8e-05,9.94475]
[1779361325448,38.98,77140.36,0.0,0.89634,8e-05,9.95643]
[1779361326331,38.98,77140.36,0.0,0.89634,8e-05,9.95643]
[1779361326455,38.98,77140.24,0.0,0.89633,8e-05,9.95757]
[1779361327277,38.98,77140.24,0.0,0.89633,8e-05,9.95757]
[1779361331489,38.99,77134.63,0.0,0.89582,8e-05,9.99177]
[1779361332497,38.99,77132.74,0.0,0.89565,8e-05,10.00339]
[1779361336142,38.99,77133.88,0.0,0.89574,8e-05,9.99764]
[1779361337273,38.99,77133.47,0.0,0.8957,8e-05,10.00036]
[1779361336525,38.99,77136.82,0.0,0.89597,8e-05,9.98163]
[1779361337532,38.99,77137.67,0.0,0.89604,8e-05,9.97718]
[1779361342567,39.0,77139.07,0.0,0.89612,8e-05,9.97157]
[1779361343577,39.0,77144.92,0.0,0.89661,8e-05,9.93867]
[1779361344581,39.0,77153.16,0.0,0.89728,8e-05,9.89229]
[1779361345588,39.0,77155.25,0.0,0.89745,8e-05,9.88095]
[1779361349616,39.01,77153.37,0.0,0.89726,8e-05,9.89386]
[1779361353644,39.02,77155.47,0.0,0.89745,8e-05,9.87937]
[1779361354651,39.02,77152.88,0.0,0.89722,8e-05,9.89463]
[1779361357672,39.02,77164.03,0.0,0.89812,8e-05,9.83297]
[1779361358679,39.02,77166.9,0.0,0.89835,8e-05,9.81734]
[1779361359685,39.02,77170.56,0.0,0.89864,8e-05,9.79727]
[1779361362707,39.03,77172.5,0.0,0.89879,8e-05,9.78736]
[1779361363374,39.03,77172.5,0.0,0.89879,8e-05,9.78736]
[1779361363479,39.03,77172.5,0.0,0.89879,8e-05,9.78736]
[1779361363525,39.03,77172.5,0.0,0.89879,8e-05,9.78736]
[1779361363714,39.03,77174.95,0.0,0.89898,8e-05,9.77387]
[1779361364453,39.03,77174.95,0.0,0.89898,8e-05,9.77387]
[1779361365221,39.03,77174.95,0.0,0.89898,8e-05,9.77387]
[1779361365294,39.03,77174.95,0.0,0.89898,8e-05,9.77387]
[1779361365236,39.03,77180.14,0.0,0.89941,8e-05,9.74464]
[1779361365728,39.03,77177.69,0.0,0.8992,8e-05,9.7586]
[1779361366735,39.03,77175.75,0.0,0.89904,8e-05,9.76967]
[1779361367964,39.03,77175.16,0.0,0.89899,8e-05,9.7731]
[1779361369756,39.03,77174.61,0.0,0.89895,8e-05,9.77638]
[1779361370764,39.03,77173.42,0.0,0.89885,8e-05,9.78319]
[1779361372781,39.03,77172.35,0.0,0.89876,8e-05,9.78939]
[1779361373785,39.03,77170.95,0.0,0.89864,8e-05,9.79768]
[1779361374792,39.03,77170.2,0.0,0.89857,8e-05,9.80227]
[1779361375799,39.03,77171.63,0.0,0.89868,8e-05,9.79453]
[1779361378825,39.04,77172.5,0.0,0.89874,8e-05,9.79068]
[1779361381845,39.04,77173.19,0.0,0.89878,8e-05,9.78788]
[1779361382603,39.04,77173.19,0.0,0.89878,8e-05,9.78788]
[1779361383276,39.04,77173.19,0.0,0.89878,8e-05,9.78788]
[1779361383287,39.04,77173.19,0.0,0.89878,8e-05,9.78788]
[1779361382852,39.04,77177.49,0.0,0.89913,8e-05,9.76365]
[1779361383859,39.04,77180.85,0.0,0.89941,8e-05,9.74479]
[1779361384866,39.04,77184.25,0.0,0.89968,8e-05,9.72575]
[1779361386880,39.04,77186.63,0.0,0.89987,8e-05,9.71266]
[1779361387887,39.04,77186.24,0.0,0.89984,8e-05,9.71505]
[1779361388977,39.04,77186.24,0.0,0.89984,8e-05,9.71505]
[1779361393929,39.04,77187.23,0.0,0.8999,8e-05,9.71063]
[1779361394936,39.04,77191.14,0.0,0.90022,8e-05,9.68881]
[1779361395943,39.04,77193.82,0.0,0.90043,8e-05,9.67397]
[1779361396950,39.04,77196.32,0.0,0.90063,8e-05,9.66017]
[1779361397956,39.05,77194.61,0.0,0.90049,8e-05,9.67007]
[1779361399971,39.05,77196.05,0.0,0.90059,8e-05,9.66252]
[1779361400978,39.05,77199.7,0.0,0.90089,8e-05,9.64228]
[1779361402992,39.05,77200.2,0.0,0.90092,8e-05,9.6401]
[1779361403999,39.05,77201.64,0.0,0.90103,8e-05,9.63233]
[1779361405010,39.05,77204.98,0.0,0.90129,8e-05,9.6139]
[1779361409035,39.05,77202.84,0.0,0.9011,8e-05,9.62733]
[1779361410042,39.06,77198.04,0.0,0.90071,8e-05,9.65463]
[1779361411049,39.06,77195.69,0.0,0.90055,8e-05,9.66346]
[1779361413063,39.06,77195.95,0.0,0.90057,8e-05,9.66255]
[1779361414070,39.06,77198.08,0.0,0.90074,8e-05,9.65085]
[1779361415077,39.06,77201.25,0.0,0.90099,8e-05,9.63333]
[1779361416084,39.06,77201.18,0.0,0.90098,8e-05,9.63405]
[1779361418098,39.06,77201.23,0.0,0.90097,8e-05,9.63441]
[1779361419105,39.06,77201.35,0.0,0.90098,8e-05,9.63405]
[1779361420112,39.06,77201.46,0.0,0.90098,8e-05,9.63375]
[1779361421119,39.06,77202.41,0.0,0.90106,8e-05,9.62874]
[1779361423132,39.07,77205.8,0.0,0.90132,8e-05,9.61037]
[1779361428168,39.07,77207.34,0.0,0.90142,8e-05,9.60348]
[1779361429175,39.07,77212.84,0.0,0.90185,8e-05,9.57301]
[1779361430182,39.07,77215.71,0.0,0.90208,8e-05,9.55734]
[1779361433203,39.07,77217.52,0.0,0.90221,8e-05,9.54848]
[1779361438238,39.08,77219.71,0.0,0.90235,8e-05,9.53839]
[1779361438424,39.08,77219.71,0.0,0.90235,8e-05,9.53839]
[1779361439245,39.08,77223.17,0.0,0.90262,8e-05,9.5195]
[1779361439781,39.08,77223.17,0.0,0.90262,8e-05,9.5195]
[1779361441336,39.08,77222.1,0.0,0.90253,8e-05,9.52597]
[1779361441372,39.08,77219.39,0.0,0.90231,8e-05,9.54159]
[1779361441821,39.08,77219.39,0.0,0.90231,8e-05,9.54159]
[1779361443166,39.08,77218.85,0.0,0.90226,8e-05,9.54505]
[1779361448308,39.09,77218.87,0.0,0.90222,8e-05,9.54749]
[1779361449036,39.09,77218.87,0.0,0.90222,8e-05,9.54749]
[1779361454351,39.1,77219.06,0.0,0.9022,8e-05,9.54885]
[1779361454677,39.1,77219.06,0.0,0.9022,8e-05,9.54885]
[1779361460393,39.1,77218.74,0.0,0.90214,8e-05,9.553]
[1779361464422,39.11,77220.65,0.0,0.90227,8e-05,9.54395]
[1779361466669,39.11,77220.4,0.0,0.90225,8e-05,9.54577]
[1779361467443,39.11,77218.66,0.0,0.9021,8e-05,9.55633]
[1779361470525,39.11,77210.0,0.0,0.90139,8e-05,9.60598]
[1779361472478,39.11,77212.4,0.0,0.90161,8e-05,9.5885]
[1779361475498,39.12,77206.98,0.0,0.90116,8e-05,9.61989]
[1779361476506,39.12,77203.49,0.0,0.90088,8e-05,9.63979]
[1779361477513,39.12,77200.44,0.0,0.90063,8e-05,9.6572]
[1779361479349,39.12,77201.37,0.0,0.90069,8e-05,9.65262]
[1779361479527,39.12,77202.27,0.0,0.90076,8e-05,9.64757]
[1779361480534,39.12,77201.54,0.0,0.9007,8e-05,9.65205]
[1779361481540,39.12,77196.72,0.0,0.90031,8e-05,9.67952]
[1779361482548,39.12,77194.45,0.0,0.90012,8e-05,9.69266]
[1779361484562,39.12,77193.5,0.0,0.90003,8e-05,9.69868]
[1779361486589,39.13,77193.36,0.0,0.90002,8e-05,9.69964]
[1779361486596,39.13,77192.51,0.0,0.89994,8e-05,9.70459]
[1779361487593,39.13,77183.53,0.0,0.89921,8e-05,9.75531]
[1779361488600,39.13,77180.48,0.0,0.89896,8e-05,9.77267]
[1779361489607,39.13,77180.47,0.0,0.89896,8e-05,9.77281]
[1779361494642,39.13,77180.22,0.0,0.89892,8e-05,9.77573]
[1779361500155,39.13,77180.26,0.0,0.89891,8e-05,9.7758]
[1779361500309,39.13,77180.26,0.0,0.89891,8e-05,9.7758]
[1779361500393,39.13,77175.04,0.0,0.89849,8e-05,9.80531]
[1779361500684,39.13,77172.45,0.0,0.89827,8e-05,9.82024]
[1779361502698,39.13,77170.28,0.0,0.89808,8e-05,9.83307]
[1779361507733,39.14,77169.96,0.0,0.89804,8e-05,9.83618]
[1779361508740,39.14,77166.19,0.0,0.89772,8e-05,9.85774]
[1779361509747,39.14,77164.06,0.0,0.89755,8e-05,9.86972]
[1779361511761,39.14,77162.08,0.0,0.89738,8e-05,9.88102]
[1779361512768,39.14,77160.05,0.0,0.89721,8e-05,9.8927]
[1779361513775,39.14,77159.66,0.0,0.89718,8e-05,9.89507]
[1779361514782,39.14,77159.8,0.0,0.89719,8e-05,9.89443]
[1779361515789,39.14,77159.56,0.0,0.89717,8e-05,9.89595]
[1779361516796,39.14,77157.63,0.0,0.897,8e-05,9.90704]
[1779361517803,39.14,77155.75,0.0,0.89685,8e-05,9.91782]
[1779361518809,39.14,77155.03,0.0,0.89678,8e-05,9.92203]
[1779361519817,39.14,77154.51,0.0,0.89674,8e-05,9.92509]
[1779361520824,39.14,77154.9,0.0,0.89677,8e-05,9.92298]
[1779361522838,39.14,77155.17,0.0,0.89679,8e-05,9.92168]
[1779361527876,39.14,77155.2,0.0,0.89678,8e-05,9.92208]
[1779361530897,39.14,77155.72,0.0,0.89682,8e-05,9.91948]
[1779361532911,39.14,77156.16,0.0,0.8969,8e-05,9.91252]
[1779361533918,39.14,77157.03,0.0,0.89697,8e-05,9.90772]
[1779361534925,39.15,77159.4,0.0,0.89716,8e-05,9.89444]
[1779361535932,39.15,77155.03,0.0,0.8968,8e-05,9.91935]
[1779361536939,39.15,77152.0,0.0,0.89654,8e-05,9.93665]
[1779361538134,39.15,77148.61,0.0,0.89625,8e-05,9.95629]
[1779361539963,39.15,77151.98,0.0,0.89652,8e-05,9.93795]
[1779361540970,39.15,77153.07,0.0,0.89661,8e-05,9.93218]
[1779361541977,39.15,77148.19,0.0,0.8962,8e-05,9.96029]
[1779361542984,39.15,77145.53,0.0,0.89597,8e-05,9.97577]
[1779361543991,39.15,77142.26,0.0,0.89569,8e-05,9.9947]
[1779361546005,39.15,77143.51,0.0,0.89578,8e-05,9.98825]
[1779361549028,39.16,77141.99,0.0,0.89564,8e-05,9.99791]
[1779361550034,39.16,77140.56,0.0,0.89552,8e-05,10.00636]
[1779361551041,39.16,77139.24,0.0,0.8954,8e-05,10.01417]
[1779361552049,39.16,77136.92,0.0,0.8952,8e-05,10.02767]
[1779361553055,39.16,77140.09,0.0,0.89547,8e-05,10.00992]
[1779361554359,39.16,77140.66,0.0,0.89551,8e-05,10.00699]
[1779361555069,39.16,77136.56,0.0,0.89516,8e-05,10.03062]
[1779361556076,39.16,77132.66,0.0,0.89483,8e-05,10.05309]
[1779361558090,39.16,77134.29,0.0,0.89496,8e-05,10.04445]
[1779361559097,39.17,77133.59,0.0,0.89489,8e-05,10.04883]
[1779361562118,39.17,77132.47,0.0,0.89478,8e-05,10.05641]
[1779361565140,39.17,77133.2,0.0,0.89483,8e-05,10.05343]
[1779361566147,39.17,77135.63,0.0,0.89502,8e-05,10.04]
[1779361567378,39.17,77137.46,0.0,0.89517,8e-05,10.03001]
[1779361571514,39.18,77145.03,0.0,0.89578,8e-05,9.98859]
[1779361572189,39.18,77147.85,0.0,0.89601,8e-05,9.97294]
[1779361574203,39.18,77148.49,0.0,0.89606,8e-05,9.97006]
[1779361575210,39.18,77151.99,0.0,0.89634,8e-05,9.9506]
[1779361576217,39.18,77159.09,0.0,0.89693,8e-05,9.91079]
[1779361577224,39.18,77160.9,0.0,0.89707,8e-05,9.90101]
[1779361578231,39.18,77161.02,0.0,0.89707,8e-05,9.90082]
[1779361579238,39.19,77162.01,0.0,0.89715,8e-05,9.8957]
[1779361580245,39.19,77156.18,0.0,0.89666,8e-05,9.92919]
[1779361581252,39.19,77141.41,0.0,0.89542,8e-05,10.0134]
[1779361582259,39.19,77135.77,0.0,0.89494,8e-05,10.0459]
[1779361583266,39.19,77131.54,0.0,0.89458,8e-05,10.07037]
[1779361584273,39.19,77126.65,0.0,0.89416,8e-05,10.09858]
[1779361585280,39.19,77125.08,0.0,0.89402,8e-05,10.10815]
[1779361586287,39.19,77127.28,0.0,0.89419,8e-05,10.09637]
[1779361587294,39.2,77128.38,0.0,0.89428,8e-05,10.09073]
[1779361588301,39.2,77130.01,0.0,0.8944,8e-05,10.08209]
[1779361589308,39.2,77131.6,0.0,0.89453,8e-05,10.07369]
[1779361590315,39.2,77133.31,0.0,0.89466,8e-05,10.06463]
[1779361591322,39.2,77138.03,0.0,0.8951,8e-05,10.03343]
[1779361592329,39.2,77139.58,0.0,0.89522,8e-05,10.02504]
[1779361593470,39.2,77140.15,0.0,0.89526,8e-05,10.02223]
[1779361594344,39.21,77139.01,0.0,0.89516,8e-05,10.02915]
[1779361600289,39.24,77138.68,0.0,0.89496,8e-05,10.04286]
[1779361600385,39.24,77138.19,0.0,0.8949,8e-05,10.04674]
[1779361603406,39.24,77138.77,0.0,0.89492,8e-05,10.04554]
[1779361606427,39.25,77136.0,0.0,0.89466,8e-05,10.06335]
[1779361607434,39.25,77138.94,0.0,0.8949,8e-05,10.04732]
[1779361608441,39.25,77141.3,0.0,0.89509,8e-05,10.0343]
[1779361609448,39.25,77143.81,0.0,0.89529,8e-05,10.02046]
[1779361610455,39.25,77157.32,0.0,0.89641,8e-05,9.94435]
[1779361611462,39.25,77164.95,0.0,0.89704,8e-05,9.90162]
[1779361613476,39.26,77162.21,0.0,0.8968,8e-05,9.91802]
[1779361614483,39.26,77159.8,0.0,0.8966,8e-05,9.93207]
[1779361615490,39.26,77157.04,0.0,0.89636,8e-05,9.94809]
[1779361616497,39.26,77156.32,0.0,0.8963,8e-05,9.95254]
[1779361617504,39.26,77155.85,0.0,0.89625,8e-05,9.95558]
[1779361619517,39.28,77156.46,0.0,0.8962,8e-05,9.95921]
[1779361621532,39.31,77157.15,0.0,0.89607,8e-05,9.96835]
[1779361622539,39.33,77157.82,0.0,0.89603,8e-05,9.97094]
[1779361623546,39.34,77157.29,0.0,0.8959,8e-05,9.98021]
[1779361624553,39.36,77159.44,0.0,0.89599,8e-05,9.97416]
[1779361625560,39.38,77160.0,0.0,0.89595,8e-05,9.97714]
[1779361626567,39.39,77159.74,0.0,0.89584,8e-05,9.98466]
[1779361627574,39.39,77160.1,0.0,0.89586,8e-05,9.98322]
[1779361629588,39.4,77161.31,0.0,0.89594,8e-05,9.97758]
[1779361630596,39.41,77161.0,0.0,0.89583,8e-05,9.98526]
[1779361631601,39.41,77161.53,0.0,0.89587,8e-05,9.98255]
[1779361632609,39.41,77160.36,0.0,0.89577,8e-05,9.98942]
[1779361633615,39.41,77161.0,0.0,0.89582,8e-05,9.98608]
[1779361634951,39.41,77159.67,0.0,0.8957,8e-05,9.99411]
[1779361635629,39.41,77158.6,0.0,0.89561,8e-05,10.00015]
[1779361636637,39.41,77158.12,0.0,0.89557,8e-05,10.00311]
[1779361637643,39.42,77157.66,0.0,0.89553,8e-05,10.00595]
[1779361640665,39.42,77153.89,0.0,0.89521,8e-05,10.02795]
[1779361641672,39.42,77152.68,0.0,0.8951,8e-05,10.03502]
[1779361645024,39.42,77150.72,0.0,0.89493,8e-05,10.04686]
[1779361645700,39.42,77150.03,0.0,0.89487,8e-05,10.05077]
[1779361647714,39.42,77138.46,0.0,0.89389,8e-05,10.1166]
[1779361648721,39.44,77132.43,0.0,0.89328,8e-05,10.15827]
[1779361649728,39.44,77132.09,0.0,0.89324,8e-05,10.16084]
[1779361650735,39.44,77126.43,0.0,0.89275,8e-05,10.19356]
[1779361651742,39.44,77125.57,0.0,0.89271,8e-05,10.19428]
[1779361654763,39.45,77124.79,0.0,0.89262,8e-05,10.20032]
[1779361657784,39.45,77125.82,0.0,0.89268,8e-05,10.19606]
[1779361661813,39.46,77131.53,0.0,0.89314,8e-05,10.16581]
[1779361663827,39.46,77130.93,0.0,0.89307,8e-05,10.17034]
[1779361665841,39.46,77136.04,0.0,0.89348,8e-05,10.14255]
[1779361666848,39.47,77138.54,0.0,0.89369,8e-05,10.12898]
[1779361667855,39.47,77141.94,0.0,0.89396,8e-05,10.11036]
[1779361668862,39.47,77154.08,0.0,0.89497,8e-05,10.04239]
[1779361669869,39.47,77160.53,0.0,0.89549,8e-05,10.00715]
[1779361670876,39.47,77160.91,0.0,0.89551,8e-05,10.00553]
[1779361672420,39.47,77160.99,0.0,0.89551,8e-05,10.00561]
[1779361673897,39.48,77161.82,0.0,0.89557,8e-05,10.00198]
[1779361674904,39.48,77161.46,0.0,0.89553,8e-05,10.00455]
[1779361675911,39.48,77169.98,0.0,0.89623,8e-05,9.95681]
[1779361676918,39.48,77174.89,0.0,0.89663,8e-05,9.92952]
[1779361678934,39.48,77178.75,0.0,0.89694,8e-05,9.90855]
[1779361681954,39.48,77175.35,0.0,0.89664,8e-05,9.9288]
[1779361682960,39.49,77173.14,0.0,0.89646,8e-05,9.94156]
[1779361683968,39.49,77170.23,0.0,0.89621,8e-05,9.95825]
[1779361689003,39.49,77168.08,0.0,0.896,8e-05,9.97264]
[1779361690010,39.49,77165.09,0.0,0.89574,8e-05,9.99033]
[1779361691017,39.5,77160.68,0.0,0.89536,8e-05,10.01601]
[1779361692023,39.5,77160.76,0.0,0.89536,8e-05,10.01636]
[1779361693030,39.5,77159.44,0.0,0.89524,8e-05,10.02459]
[1779361694038,39.5,77157.68,0.0,0.89508,8e-05,10.03529]
[1779361695045,39.52,77158.06,0.0,0.895,8e-05,10.04071]
[1779361696053,39.54,77157.43,0.0,0.89484,8e-05,10.0517]
[1779361697059,39.56,77158.26,0.0,0.89481,8e-05,10.05424]
[1779361698066,39.58,77156.69,0.0,0.89457,8e-05,10.07021]
[1779361702094,39.65,77156.31,0.0,0.89416,8e-05,10.0987]
[1779361703102,39.65,77155.02,0.0,0.89404,8e-05,10.10658]
[1779361704109,39.65,77149.97,0.0,0.89361,8e-05,10.13565]
[1779361705116,39.65,77145.55,0.0,0.89323,8e-05,10.16114]
[1779361706123,39.65,77143.34,0.0,0.89304,8e-05,10.17414]
[1779361708137,39.65,77142.78,0.0,0.89298,8e-05,10.17831]
[1779361714179,39.66,77146.98,0.0,0.89333,8e-05,10.1529]
[1779361716193,39.66,77146.57,0.0,0.89328,8e-05,10.1563]
[1779361717200,39.67,77147.29,0.0,0.89333,8e-05,10.15277]
[1779361719214,39.67,77147.86,0.0,0.89336,8e-05,10.15065]
[1779361720221,39.67,77148.24,0.0,0.89339,8e-05,10.14905]
[1779361721228,39.67,77149.54,0.0,0.89349,8e-05,10.14228]
[1779361726263,39.68,77145.17,0.0,0.89308,8e-05,10.1697]
[1779361727269,39.68,77143.95,0.0,0.89297,8e-05,10.1771]
[1779361728486,39.68,77144.68,0.0,0.89302,8e-05,10.17349]
[1779361729284,39.68,77145.32,0.0,0.89307,8e-05,10.17039]
[1779361730291,39.68,77147.26,0.0,0.89322,8e-05,10.15997]
[1779361731298,39.69,77148.34,0.0,0.89331,8e-05,10.15442]
[1779361732305,39.69,77148.82,0.0,0.89334,8e-05,10.15225]
[1779361734320,39.69,77151.17,0.0,0.89352,8e-05,10.1401]
[1779361735326,39.69,77153.81,0.0,0.89373,8e-05,10.1258]
[1779361736333,39.69,77154.45,0.0,0.89378,8e-05,10.12278]
[1779361740361,39.7,77155.91,0.0,0.89388,8e-05,10.11598]
[1779361741369,39.7,77157.61,0.0,0.89402,8e-05,10.1067]
[1779361742375,39.7,77157.37,0.0,0.89399,8e-05,10.10835]
[1779361743382,39.7,77151.53,0.0,0.8935,8e-05,10.14151]
[1779361744389,39.7,77147.45,0.0,0.89316,8e-05,10.16474]
[1779361745396,39.7,77150.58,0.0,0.89341,8e-05,10.14732]
[1779361746403,39.7,77150.98,0.0,0.89345,8e-05,10.1453]
[1779361747411,39.7,77149.83,0.0,0.89335,8e-05,10.15202]
[1779361748418,39.7,77149.49,0.0,0.89331,8e-05,10.15416]
[1779361750432,39.7,77150.1,0.0,0.89336,8e-05,10.15118]
[1779361751439,39.7,77152.23,0.0,0.89353,8e-05,10.13941]
[1779361753453,39.71,77149.37,0.0,0.89329,8e-05,10.15601]
[1779361754459,39.71,77148.46,0.0,0.89321,8e-05,10.16136]
[1779361759494,39.71,77148.86,0.0,0.89321,8e-05,10.16108]
[1779361764531,39.72,77148.71,0.0,0.89316,8e-05,10.16451]
[1779361767552,39.72,77147.93,0.0,0.89307,8e-05,10.17043]
[1779361768559,39.72,77143.99,0.0,0.89273,8e-05,10.19314]
[1779361769566,39.72,77142.48,0.0,0.8926,8e-05,10.20212]
[1779361770573,39.73,77141.43,0.0,0.89251,8e-05,10.2085]
[1779361771580,39.73,77140.57,0.0,0.89247,8e-05,10.20905]
[1779361772587,39.73,77137.72,0.0,0.89222,8e-05,10.22557]
[1779361774601,39.73,77139.26,0.0,0.89234,8e-05,10.21773]
[1779361775608,39.73,77143.3,0.0,0.89267,8e-05,10.19538]
[1779361776616,39.73,77144.37,0.0,0.89276,8e-05,10.18983]
[1779361777622,39.73,77148.77,0.0,0.89312,8e-05,10.16552]
[1779361778629,39.73,77149.79,0.0,0.8932,8e-05,10.1603]
[1779361779636,39.74,77150.3,0.0,0.89323,8e-05,10.15797]
[1779361783664,39.74,77148.3,0.0,0.89303,8e-05,10.17138]
[1779361784671,39.74,77147.61,0.0,0.89297,8e-05,10.17578]
[1779361785678,39.74,77146.95,0.0,0.8929,8e-05,10.18001]
[1779361786685,39.75,77146.42,0.0,0.89285,8e-05,10.1835]
[1779361788699,39.75,77147.11,0.0,0.8929,8e-05,10.18061]
[1779361790713,39.75,77148.14,0.0,0.89297,8e-05,10.1758]
[1779361793734,39.75,77149.96,0.0,0.8931,8e-05,10.16706]
[1779361794741,39.76,77150.64,0.0,0.89315,8e-05,10.16374]
[1779361795748,39.76,77154.95,0.0,0.8935,8e-05,10.14002]
[1779361796755,39.76,77156.18,0.0,0.8936,8e-05,10.13366]
[1779361801790,39.76,77156.83,0.0,0.89363,8e-05,10.13157]
[1779361802799,39.76,77155.68,0.0,0.89353,8e-05,10.13828]
[1779361803812,39.76,77154.45,0.0,0.89342,8e-05,10.14544]
[1779361805818,39.77,77154.95,0.0,0.89346,8e-05,10.14308]
[1779361806824,39.77,77155.85,0.0,0.89353,8e-05,10.13824]
[1779361807832,39.77,77156.28,0.0,0.89356,8e-05,10.13606]
[1779361809846,39.77,77156.68,0.0,0.89359,8e-05,10.13428]
[1779361810853,39.77,77154.8,0.0,0.89343,8e-05,10.14508]
[1779361813874,39.77,77155.13,0.0,0.89345,8e-05,10.1439]
[1779361814881,39.77,77154.71,0.0,0.89341,8e-05,10.14648]
[1779361818909,39.77,77155.19,0.0,0.89344,8e-05,10.14463]
[1779361820924,39.77,77155.49,0.0,0.89345,8e-05,10.14337]
[1779361821931,39.77,77155.06,0.0,0.89342,8e-05,10.146]
[1779361826966,39.78,77155.09,0.0,0.8934,8e-05,10.14689]
[1779361828981,39.78,77158.22,0.0,0.89366,8e-05,10.12971]
[1779361829988,39.78,77159.52,0.0,0.89376,8e-05,10.12261]
[1779361832006,39.78,77159.66,0.0,0.89381,8e-05,10.11756]
[1779361833009,39.78,77159.51,0.0,0.89379,8e-05,10.11865]
[1779361834017,39.78,77159.76,0.0,0.89381,8e-05,10.1175]
[1779361835024,39.78,77165.72,0.0,0.8943,8e-05,10.0843]
[1779361836826,39.78,77165.72,0.0,0.8943,8e-05,10.0843]
[1779361836044,39.78,77173.77,0.0,0.89497,8e-05,10.03944]
[1779361837049,39.78,77180.19,0.0,0.8955,8e-05,10.00382]
[1779361838056,39.78,77182.29,0.0,0.89567,8e-05,9.99231]
[1779361845107,39.79,77187.85,0.0,0.89611,8e-05,9.96239]
[1779361846112,39.79,77192.27,0.0,0.89647,8e-05,9.93792]
[1779361851148,39.79,77191.71,0.0,0.8964,8e-05,9.9422]
[1779361855176,39.79,77195.8,0.0,0.89673,8e-05,9.92028]
[1779361860211,39.8,77197.94,0.0,0.89688,8e-05,9.90967]
[1779361863255,39.8,77203.65,0.0,0.89734,8e-05,9.87868]
[1779361868270,39.8,77204.37,0.0,0.89737,8e-05,9.8763]
[1779361869360,39.8,77204.37,0.0,0.89737,8e-05,9.8763]
[1779361870284,39.8,77210.71,0.0,0.89788,8e-05,9.84172]
[1779361871290,39.8,77212.59,0.0,0.89802,8e-05,9.83166]
[1779361876327,39.81,77213.71,0.0,0.89808,8e-05,9.82746]
[1779361879350,39.81,77211.19,0.0,0.89786,8e-05,9.84268]
[1779361881364,39.82,77209.36,0.0,0.8977,8e-05,9.85361]
[1779361882371,39.82,77206.96,0.0,0.8975,8e-05,9.86731]
[1779361887405,39.82,77206.4,0.0,0.89743,8e-05,9.87213]
[1779361891434,39.82,77209.89,0.0,0.89774,8e-05,9.84937]
[1779361892441,39.82,77212.75,0.0,0.89797,8e-05,9.83386]
[1779361894455,39.83,77209.25,0.0,0.89767,8e-05,9.8541]
[1779361896469,39.83,77211.85,0.0,0.89787,8e-05,9.8404]
[1779361899490,39.83,77208.83,0.0,0.89761,8e-05,9.85834]
[1779361904525,39.84,77213.25,0.0,0.89794,8e-05,9.83562]
[1779361909560,39.84,77213.72,0.0,0.89795,8e-05,9.83499]
[1779361914595,39.85,77216.97,0.0,0.89819,8e-05,9.81892]
[1779361915602,39.85,77219.92,0.0,0.89842,8e-05,9.80298]
[1779361920637,39.85,77218.26,0.0,0.89825,8e-05,9.81433]
[1779361921645,39.85,77216.24,0.0,0.89808,8e-05,9.82595]
[1779361926679,39.86,77216.12,0.0,0.89805,8e-05,9.82859]
[1779361931714,39.86,77216.79,0.0,0.89807,8e-05,9.82683]
[1779361933728,39.87,77218.73,0.0,0.89822,8e-05,9.81686]
[1779361934735,39.87,77216.76,0.0,0.89805,8e-05,9.82818]
[1779361936749,39.87,77214.33,0.0,0.89785,8e-05,9.84241]
[1779361941784,39.87,77214.57,0.0,0.89784,8e-05,9.84288]
[1779361945812,39.88,77216.39,0.0,0.89797,8e-05,9.83423]
[1779361950847,39.88,77215.6,0.0,0.89788,8e-05,9.84042]
[1779361955882,39.89,77208.66,0.0,0.89733,8e-05,9.87599]
[1779361957896,39.89,77206.55,0.0,0.89715,8e-05,9.88829]
[1779361958903,39.89,77216.29,0.0,0.89794,8e-05,9.83453]
[1779361959910,39.89,77218.84,0.0,0.89814,8e-05,9.82076]
[1779361964944,39.9,77220.43,0.0,0.89824,8e-05,9.8139]
[1779361966502,39.9,77220.43,0.0,0.89824,8e-05,9.8139]
[1779361966522,39.9,77220.43,0.0,0.89824,8e-05,9.8139]
[1779361966692,39.9,77220.43,0.0,0.89824,8e-05,9.8139]
[1779361966958,39.9,77221.15,0.0,0.89829,8e-05,9.8107]
[1779361968233,39.9,77221.15,0.0,0.89829,8e-05,9.8107]
[1779361968334,39.9,77221.99,0.0,0.89834,8e-05,9.80685]
[1779361968973,39.9,77225.48,0.0,0.89862,8e-05,9.78753]
[1779361969980,39.9,77228.15,0.0,0.89883,8e-05,9.7732]
[1779361971993,39.9,77229.0,0.0,0.89889,8e-05,9.76942]
[1779361975015,39.91,77228.49,0.0,0.89883,8e-05,9.77362]
[1779361976022,39.91,77230.27,0.0,0.89896,8e-05,9.76423]
[1779361979356,39.91,77232.1,0.0,0.89908,8e-05,9.75596]
[1779361980050,39.91,77232.54,0.0,0.89912,8e-05,9.75353]
[1779361985085,39.92,77232.58,0.0,0.89909,8e-05,9.75568]
[1779361990120,39.92,77232.83,0.0,0.89907,8e-05,9.75664]
[1779361991127,39.93,77232.37,0.0,0.89903,8e-05,9.75965]
[1779361992822,39.93,77231.96,0.0,0.89898,8e-05,9.76284]
[1779361994148,39.93,77231.28,0.0,0.89892,8e-05,9.76705]
[1779361995155,39.93,77230.9,0.0,0.89889,8e-05,9.7696]
[1779361997169,39.93,77230.19,0.0,0.89882,8e-05,9.77441]
[1779362001197,39.94,77231.1,0.0,0.89886,8e-05,9.77151]
[1779362002204,39.94,77231.78,0.0,0.89891,8e-05,9.76818]
[1779362003211,39.94,77231.34,0.0,0.89887,8e-05,9.77104]
[1779362006232,39.94,77232.6,0.0,0.89895,8e-05,9.76534]
[1779362007239,39.94,77232.19,0.0,0.89891,8e-05,9.76803]
[1779362011271,39.95,77233.56,0.0,0.89904,8e-05,9.75745]
[1779362013287,39.95,77234.19,0.0,0.89908,8e-05,9.75484]
[1779362015302,39.95,77234.44,0.0,0.89908,8e-05,9.75434]
[1779362016309,39.95,77236.04,0.0,0.89921,8e-05,9.74596]
[1779362017316,39.96,77236.29,0.0,0.89922,8e-05,9.74504]
[1779362018323,39.96,77237.29,0.0,0.89929,8e-05,9.73999]
[1779362019330,39.96,77238.15,0.0,0.89936,8e-05,9.73571]
[1779362020337,39.96,77239.6,0.0,0.89947,8e-05,9.72788]
[1779362022351,39.96,77242.33,0.0,0.89968,8e-05,9.71318]
[1779362027386,39.96,77243.09,0.0,0.89973,8e-05,9.70998]
[1779362028393,39.96,77245.62,0.0,0.89993,8e-05,9.69626]
[1779362032580,39.96,77245.79,0.0,0.89993,8e-05,9.69598]
[1779362033270,39.96,77247.24,0.0,0.90004,8e-05,9.68823]
[1779362033429,39.96,77260.61,0.0,0.9011,8e-05,9.61473]
[1779362034509,39.96,77264.57,0.0,0.90141,8e-05,9.59307]
[1779362037424,39.97,77265.46,0.0,0.90148,8e-05,9.58839]
[1779362042493,39.97,77266.04,0.0,0.90148,8e-05,9.58879]
[1779362047529,39.98,77266.53,0.0,0.90151,8e-05,9.58668]
[1779362052564,39.98,77264.76,0.0,0.90134,8e-05,9.59807]
[1779362053573,39.98,77259.07,0.0,0.90089,8e-05,9.62938]
[1779362056593,39.98,77256.95,0.0,0.90072,8e-05,9.64115]
[1779362059614,39.98,77255.18,0.0,0.90058,8e-05,9.65096]
[1779362060621,39.99,77249.49,0.0,0.90009,8e-05,9.68532]
[1779362064649,39.99,77245.17,0.0,0.89973,8e-05,9.71008]
[1779362069685,39.99,77242.52,0.0,0.8995,8e-05,9.72574]
[1779362070692,39.99,77241.81,0.0,0.89944,8e-05,9.72984]
[1779362071699,40.0,77241.9,0.0,0.89949,8e-05,9.72482]
[1779362072706,40.0,77241.04,0.0,0.89942,8e-05,9.72974]
[1779362073713,40.0,77240.54,0.0,0.89938,8e-05,9.73267]
[1779362074720,40.0,77241.6,0.0,0.89946,8e-05,9.72701]
[1779362075727,40.0,77241.31,0.0,0.89943,8e-05,9.72879]
[1779362076734,40.0,77241.51,0.0,0.89945,8e-05,9.72786]
[1779362077741,40.0,77241.44,0.0,0.89944,8e-05,9.72842]
[1779362078749,40.0,77241.26,0.0,0.89942,8e-05,9.72959]
[1779362079755,40.0,77241.1,0.0,0.89941,8e-05,9.73065]
[1779362080909,40.0,77241.1,0.0,0.89941,8e-05,9.73065]
[1779362080946,40.0,77240.97,0.0,0.89939,8e-05,9.73153]
[1779362081768,40.0,77236.07,0.0,0.899,8e-05,9.7587]
[1779362082776,40.0,77234.93,0.0,0.89891,8e-05,9.76511]
[1779362087812,40.0,77235.21,0.0,0.89892,8e-05,9.76411]
[1779362088818,40.0,77235.99,0.0,0.89898,8e-05,9.75992]
[1779362089826,40.0,77236.33,0.0,0.89901,8e-05,9.75802]
[1779362094861,40.0,77236.43,0.0,0.89902,8e-05,9.75728]
[1779362099896,40.0,77236.63,0.0,0.89904,8e-05,9.75597]
[1779362103924,40.0,77237.55,0.0,0.89911,8e-05,9.75099]
[1779362108958,40.0,77237.37,0.0,0.89909,8e-05,9.75219]
[1779362109966,40.0,77237.66,0.0,0.89912,8e-05,9.75054]
[1779362111981,40.0,77241.41,0.0,0.89942,8e-05,9.72978]
[1779362112987,40.0,77251.6,0.0,0.90023,8e-05,9.67372]
[1779362113994,40.0,77245.65,0.0,0.89976,8e-05,9.70635]
[1779362120035,40.0,77247.28,0.0,0.8999,8e-05,9.69671]
[1779362126078,40.0,77247.76,0.0,0.89994,8e-05,9.69355]
[1779362130106,40.0,77250.5,0.0,0.90017,8e-05,9.67817]
[1779362131113,40.0,77252.74,0.0,0.90038,8e-05,9.66112]
[1779362136148,40.0,77252.39,0.0,0.90036,8e-05,9.6629]
[1779362137155,40.0,77254.95,0.0,0.90056,8e-05,9.64882]
[1779362138162,40.0,77257.75,0.0,0.90078,8e-05,9.63345]
[1779362143174,40.0,77256.77,0.0,0.90071,8e-05,9.63888]
[1779362146219,40.0,77259.87,0.0,0.90095,8e-05,9.62198]
[1779362150247,40.0,77261.81,0.0,0.9011,8e-05,9.61154]
[1779362153267,40.0,77265.76,0.0,0.90141,8e-05,9.5901]
[1779362154262,40.0,77265.76,0.0,0.90141,8e-05,9.5901]
[1779362154275,40.0,77272.17,0.0,0.90191,8e-05,9.55509]
[1779362155282,40.0,77274.63,0.0,0.9021,8e-05,9.54174]
[1779362157296,40.0,77274.97,0.0,0.90212,8e-05,9.54021]
[1779362162331,40.0,77275.75,0.0,0.90217,8e-05,9.53683]
[1779362167367,40.0,77276.67,0.0,0.90223,8e-05,9.53291]
[1779362170079,40.0,77277.64,0.0,0.9023,8e-05,9.5278]
[1779362170522,40.01,77277.61,0.0,0.90227,8e-05,9.52995]
[1779362170623,40.01,77281.11,0.0,0.90254,8e-05,9.51104]
[1779362176430,40.03,77280.99,0.0,0.90243,8e-05,9.51888]
[1779362181465,40.03,77280.29,0.0,0.90236,8e-05,9.5237]
[1779362183431,40.03,77281.28,0.0,0.90244,8e-05,9.5185]
[1779362185492,40.03,77284.87,0.0,0.90271,8e-05,9.49957]
[1779362190528,40.04,77283.79,0.0,0.90258,8e-05,9.50865]
[1779362193035,40.04,77283.9,0.0,0.90263,8e-05,9.50359]
[1779362193549,40.04,77281.05,0.0,0.9024,8e-05,9.51958]
[1779362195563,40.04,77275.77,0.0,0.90198,8e-05,9.54877]
[1779362196570,40.04,77273.48,0.0,0.9018,8e-05,9.56143]
[1779362201605,40.05,77271.53,0.0,0.90164,8e-05,9.57269]
[1779362206667,40.05,77270.75,0.0,0.90157,8e-05,9.57751]
[1779362211703,40.05,77271.4,0.0,0.90161,8e-05,9.57442]
[1779362216738,40.05,77270.87,0.0,0.90156,8e-05,9.57775]
[1779362217745,40.05,77273.95,0.0,0.90181,8e-05,9.56099]
[1779362222780,40.05,77274.66,0.0,0.90185,8e-05,9.55755]
[1779362225801,40.05,77278.13,0.0,0.90212,8e-05,9.5389]
[1779362227815,40.05,77280.2,0.0,0.90228,8e-05,9.52784]
[1779362230836,40.05,77282.92,0.0,0.90249,8e-05,9.51341]
[1779362237885,40.06,77283.23,0.0,0.9025,8e-05,9.51277]
[1779362244187,40.06,77282.25,0.0,0.90241,8e-05,9.5187]
[1779362244934,40.06,77293.25,0.0,0.90326,8e-05,9.45924]
[1779362245941,40.06,77299.63,0.0,0.90375,8e-05,9.42447]
[1779362250979,40.05,77302.28,0.0,0.90398,8e-05,9.40831]
[1779362256168,40.05,77301.67,0.0,0.904,8e-05,9.40561]
[1779362257021,40.05,77298.48,0.0,0.90374,8e-05,9.42354]
[1779362258028,40.05,77296.34,0.0,0.90358,8e-05,9.43511]
[1779362263063,40.05,77296.69,0.0,0.90359,8e-05,9.43415]
[1779362268098,40.06,77297.13,0.0,0.90362,8e-05,9.43205]
[1779362273133,40.05,77297.44,0.0,0.90365,8e-05,9.42996]
[1779362278170,40.05,77297.14,0.0,0.90363,8e-05,9.4312]
[1779362282818,40.05,77297.34,0.0,0.90365,8e-05,9.42983]
[1779362283203,40.05,77289.77,0.0,0.90307,8e-05,9.47092]
[1779362284621,40.05,77288.57,0.0,0.90297,8e-05,9.47766]
[1779362285217,40.05,77284.8,0.0,0.90267,8e-05,9.4984]
[1779362286224,40.05,77281.01,0.0,0.90238,8e-05,9.51922]
[1779362287231,40.05,77275.52,0.0,0.90195,8e-05,9.54931]
[1779362292267,40.06,77275.1,0.0,0.90191,8e-05,9.55201]
[1779362295288,40.06,77272.62,0.0,0.90171,8e-05,9.5658]
[1779362300325,40.06,77272.08,0.0,0.90166,8e-05,9.56904]
[1779362305360,40.06,77265.97,0.0,0.90118,8e-05,9.60274]
[1779362310395,40.06,77266.36,0.0,0.90121,8e-05,9.60065]
[1779362312727,40.06,77266.22,0.0,0.90124,8e-05,9.59672]
[1779362318453,40.06,77263.97,0.0,0.90106,8e-05,9.60909]
[1779362319459,40.06,77259.2,0.0,0.90069,8e-05,9.63521]
[1779362323487,40.06,77256.76,0.0,0.9005,8e-05,9.64841]
[1779362325501,40.06,77262.15,0.0,0.90092,8e-05,9.61875]
[1779362328033,40.06,77263.24,0.0,0.90101,8e-05,9.61271]
[1779362328068,40.06,77263.64,0.0,0.90104,8e-05,9.61048]
[1779362328420,40.06,77263.64,0.0,0.90104,8e-05,9.61048]
[1779362328532,40.06,77263.64,0.0,0.90104,8e-05,9.61048]
[1779362328632,40.06,77252.46,0.0,0.90016,8e-05,9.67173]
[1779362329529,40.06,77246.87,0.0,0.89971,8e-05,9.70243]
[1779362330536,40.06,77245.89,0.0,0.89964,8e-05,9.7077]
[1779362335571,40.05,77245.98,0.0,0.89966,8e-05,9.70631]
[1779362337585,40.05,77243.35,0.0,0.89945,8e-05,9.72048]
[1779362339407,40.05,77243.09,0.0,0.89943,8e-05,9.72174]
[1779362340524,40.05,77244.29,0.0,0.89953,8e-05,9.71498]
[1779362340606,40.05,77244.66,0.0,0.89956,8e-05,9.7128]
[1779362346650,40.05,77245.24,0.0,0.89962,8e-05,9.70874]
[1779362347657,40.05,77255.87,0.0,0.90047,8e-05,9.65024]
[1779362348664,40.05,77256.16,0.0,0.90049,8e-05,9.64861]
[1779362352865,40.05,77255.15,0.0,0.90041,8e-05,9.654]
[1779362352966,40.05,77258.68,0.0,0.90069,8e-05,9.6346]
[1779362353713,40.05,77264.39,0.0,0.90114,8e-05,9.60331]
[1779362354720,40.05,77266.7,0.0,0.90133,8e-05,9.59071]
[1779362359755,40.05,77268.11,0.0,0.90143,8e-05,9.58324]
[1779362364790,40.05,77266.03,0.0,0.90126,8e-05,9.59496]
[1779362368331,40.05,77265.35,0.0,0.90121,8e-05,9.59879]
[1779362368818,40.05,77261.89,0.0,0.90094,8e-05,9.61782]
[1779362369826,40.05,77260.19,0.0,0.9008,8e-05,9.62715]
[1779362374864,40.05,77260.61,0.0,0.90087,8e-05,9.62015]
[1779362379899,40.05,77263.68,0.0,0.90112,8e-05,9.60341]
[1779362384934,40.05,77261.38,0.0,0.90093,8e-05,9.61616]
[1779362388962,40.05,77259.36,0.0,0.90077,8e-05,9.62726]
[1779362391983,40.05,77256.71,0.0,0.90056,8e-05,9.64176]
[1779362397027,40.05,77258.26,0.0,0.90069,8e-05,9.63314]
[1779362402064,40.05,77255.77,0.0,0.90049,8e-05,9.64673]
[1779362403798,40.05,77255.49,0.0,0.90047,8e-05,9.64823]
[1779362404077,40.05,77248.46,0.0,0.89991,8e-05,9.68677]
[1779362405084,40.05,77244.77,0.0,0.89962,8e-05,9.70696]
[1779362406528,40.05,77244.15,0.0,0.89957,8e-05,9.71024]
[1779362412133,40.05,77244.12,0.0,0.89958,8e-05,9.70969]
[1779362417168,40.05,77245.47,0.0,0.8997,8e-05,9.70172]
[1779362422204,40.05,77244.48,0.0,0.89962,8e-05,9.70666]
[1779362425225,40.04,77248.92,0.0,0.89998,8e-05,9.68195]
[1779362425444,40.04,77248.92,0.0,0.89998,8e-05,9.68195]
[1779362426232,40.04,77257.02,0.0,0.90062,8e-05,9.63744]
[1779362428524,40.04,77256.32,0.0,0.90057,8e-05,9.64128]
[1779362429253,40.04,77256.1,0.0,0.90055,8e-05,9.64248]
[1779362430260,40.04,77253.61,0.0,0.90036,8e-05,9.65613]
[1779362435295,40.04,77252.64,0.0,0.90032,8e-05,9.65658]
[1779362436304,40.04,77250.67,0.0,0.90017,8e-05,9.66735]
[1779362437311,40.04,77246.25,0.0,0.89982,8e-05,9.69158]
[1779362440332,40.04,77248.47,0.0,0.9,8e-05,9.67913]
[1779362441339,40.04,77251.32,0.0,0.90022,8e-05,9.66341]
[1779362446373,40.04,77252.78,0.0,0.90034,8e-05,9.65523]
[1779362451409,40.04,77252.61,0.0,0.90033,8e-05,9.656]
[1779362456444,40.04,77251.89,0.0,0.90027,8e-05,9.65978]
[1779362458458,40.04,77249.89,0.0,0.90012,8e-05,9.67068]
[1779362462023,40.04,77249.8,0.0,0.90011,8e-05,9.67106]
[1779362467521,40.04,77246.36,0.0,0.89984,8e-05,9.68985]
[1779362472557,40.04,77246.4,0.0,0.89984,8e-05,9.69019]
[1779362476585,40.04,77244.11,0.0,0.89965,8e-05,9.70331]
[1779362479380,40.04,77243.96,0.0,0.89963,8e-05,9.70427]
[1779362480806,40.05,77245.61,0.0,0.89976,8e-05,9.69555]
[1779362480888,40.05,77258.79,0.0,0.9008,8e-05,9.62323]
[1779362481938,40.05,77258.79,0.0,0.9008,8e-05,9.62323]
[1779362482039,40.04,77279.61,0.0,0.90244,8e-05,9.50936]
[1779362483293,40.04,77279.61,0.0,0.90244,8e-05,9.50936]
[1779362483315,40.05,77275.19,0.0,0.90209,8e-05,9.53367]
[1779362484339,40.05,77275.19,0.0,0.90209,8e-05,9.53367]
[1779362484393,40.05,77275.19,0.0,0.90209,8e-05,9.53367]
[1779362484468,40.05,77275.19,0.0,0.90209,8e-05,9.53367]
[1779362484402,40.05,77268.6,0.0,0.90157,8e-05,9.56982]
[1779362484714,40.05,77275.2,0.0,0.90209,8e-05,9.53377]
[1779362485600,40.05,77275.2,0.0,0.90209,8e-05,9.53377]
[1779362485666,40.05,77272.95,0.0,0.90191,8e-05,9.54616]
[1779362486673,40.05,77270.31,0.0,0.9017,8e-05,9.56074]
[1779362487680,40.05,77268.4,0.0,0.90155,8e-05,9.57132]
[1779362491708,40.05,77273.52,0.0,0.90199,8e-05,9.5391]
[1779362493380,40.05,77273.52,0.0,0.90199,8e-05,9.5391]
[1779362493404,40.05,77276.43,0.0,0.90221,8e-05,9.52349]
[1779362493722,40.05,77279.3,0.0,0.90243,8e-05,9.50783]
[1779362494729,40.05,77281.64,0.0,0.90261,8e-05,9.49526]
[1779362495736,40.05,77291.52,0.0,0.90338,8e-05,9.44169]
[1779362497750,40.05,77292.25,0.0,0.90343,8e-05,9.43792]
[1779362499765,40.05,77289.36,0.0,0.90321,8e-05,9.45388]
[1779362500648,40.05,77289.36,0.0,0.90321,8e-05,9.45388]
[1779362501642,40.05,77287.77,0.0,0.90308,8e-05,9.46282]
[1779362501779,40.05,77285.0,0.0,0.90286,8e-05,9.47816]
[1779362502786,40.05,77282.88,0.0,0.90269,8e-05,9.48995]
[1779362503794,40.05,77277.05,0.0,0.90223,8e-05,9.52196]
[1779362506815,40.05,77271.48,0.0,0.90179,8e-05,9.55287]
[1779362508829,40.06,77269.11,0.0,0.9016,8e-05,9.56607]
[1779362514459,40.06,77269.42,0.0,0.90162,8e-05,9.56479]
[1779362517892,40.06,77273.15,0.0,0.9019,8e-05,9.54495]
[1779362522928,40.06,77274.66,0.0,0.90201,8e-05,9.53732]
[1779362524941,40.06,77272.87,0.0,0.90187,8e-05,9.54731]
[1779362526956,40.06,77274.73,0.0,0.90201,8e-05,9.53737]
[1779362528200,40.06,77271.58,0.0,0.90176,8e-05,9.55468]
[1779362528972,40.06,77267.54,0.0,0.90145,8e-05,9.57683]
[1779362530986,40.06,77265.73,0.0,0.9013,8e-05,9.58681]
[1779362533001,40.06,77271.44,0.0,0.90175,8e-05,9.55566]
[1779362534008,40.06,77274.2,0.0,0.90197,8e-05,9.54067]
[1779362536022,40.06,77271.05,0.0,0.90172,8e-05,9.55805]
[1779362538036,40.06,77265.96,0.0,0.90131,8e-05,9.58601]
[1779362538751,40.06,77265.96,0.0,0.90131,8e-05,9.58601]
[1779362539043,40.06,77263.75,0.0,0.90114,8e-05,9.59812]
[1779362542065,40.06,77258.46,0.0,0.90072,8e-05,9.62709]
[1779362547100,40.06,77257.3,0.0,0.90063,8e-05,9.63321]
[1779362548107,40.06,77253.24,0.0,0.90031,8e-05,9.65542]
[1779362549114,40.06,77248.71,0.0,0.89996,8e-05,9.68019]
[1779362550121,40.06,77245.56,0.0,0.89971,8e-05,9.69738]
[1779362553142,40.06,77243.75,0.0,0.89961,8e-05,9.70219]
[1779362554149,40.06,77241.02,0.0,0.89939,8e-05,9.71705]
[1779362555156,40.06,77240.82,0.0,0.89938,8e-05,9.71799]
[1779362558177,40.06,77240.42,0.0,0.89935,8e-05,9.71969]
[1779362562205,40.06,77239.75,0.0,0.89931,8e-05,9.72271]
[1779362563211,40.06,77239.47,0.0,0.89929,8e-05,9.72408]
[1779362564218,40.06,77238.62,0.0,0.89923,8e-05,9.72858]
[1779362565226,40.06,77238.15,0.0,0.89919,8e-05,9.73099]
[1779362566233,40.05,77238.41,0.0,0.89921,8e-05,9.72937]
[1779362567240,40.05,77238.03,0.0,0.89919,8e-05,9.73128]
[1779362570261,40.05,77237.58,0.0,0.89916,8e-05,9.73321]
[1779362571267,40.05,77239.36,0.0,0.8993,8e-05,9.72323]
[1779362572275,40.05,77242.61,0.0,0.89956,8e-05,9.70519]
[1779362575296,40.05,77240.71,0.0,0.89942,8e-05,9.71522]
[1779362576303,40.05,77240.98,0.0,0.89944,8e-05,9.71358]
[1779362577310,40.05,77242.1,0.0,0.89953,8e-05,9.70727]
[1779362578317,40.05,77247.17,0.0,0.89994,8e-05,9.67926]
[1779362579324,40.05,77253.32,0.0,0.90043,8e-05,9.64541]
[1779362584360,40.05,77252.96,0.0,0.9004,8e-05,9.64717]
[1779362586374,40.05,77250.65,0.0,0.90022,8e-05,9.65974]
[1779362587381,40.05,77247.07,0.0,0.89994,8e-05,9.67932]
[1779362592416,40.05,77249.69,0.0,0.90015,8e-05,9.66445]
[1779362593423,40.05,77252.19,0.0,0.90035,8e-05,9.65067]
[1779362595437,40.05,77255.23,0.0,0.9006,8e-05,9.63392]
[1779362600472,40.05,77255.64,0.0,0.90063,8e-05,9.63163]
[1779362605507,40.05,77257.03,0.0,0.90074,8e-05,9.62396]
[1779362607521,40.05,77254.24,0.0,0.90052,8e-05,9.63924]
[1779362612556,40.05,77253.73,0.0,0.90052,8e-05,9.6372]
[1779362617591,40.05,77253.66,0.0,0.90052,8e-05,9.63746]
[1779362622625,40.05,77252.87,0.0,0.90046,8e-05,9.64166]
[1779362623633,40.05,77250.71,0.0,0.90029,8e-05,9.65348]
[1779362624639,40.05,77248.06,0.0,0.90008,8e-05,9.66798]
[1779362626260,40.05,77248.06,0.0,0.90008,8e-05,9.66798]
[1779362626367,40.04,77222.79,0.0,0.89806,8e-05,9.80675]
[1779362626660,40.04,77212.88,0.0,0.89726,8e-05,9.86151]
[1779362628123,40.04,77212.88,0.0,0.89726,8e-05,9.86151]
[1779362628154,40.04,77209.92,0.0,0.89703,8e-05,9.87715]
[1779362629151,40.04,77209.92,0.0,0.89703,8e-05,9.87715]
[1779362629249,40.04,77208.36,0.0,0.8969,8e-05,9.8854]
[1779362631695,40.04,77209.28,0.0,0.89698,8e-05,9.88017]
[1779362632702,40.04,77210.58,0.0,0.89709,8e-05,9.87292]
[1779362637737,40.04,77210.55,0.0,0.89709,8e-05,9.87287]
[1779362640758,40.04,77209.74,0.0,0.89702,8e-05,9.87722]
[1779362641787,40.04,77207.32,0.0,0.89683,8e-05,9.89058]
[1779362642775,40.04,77206.54,0.0,0.89677,8e-05,9.89485]
[1779362643782,40.04,77210.11,0.0,0.89706,8e-05,9.87502]
[1779362644789,40.04,77211.32,0.0,0.89716,8e-05,9.86825]
[1779362646803,40.04,77212.25,0.0,0.89724,8e-05,9.86271]
[1779362647809,40.04,77214.17,0.0,0.8974,8e-05,9.85174]
[1779362652845,40.03,77213.37,0.0,0.89736,8e-05,9.85454]
[1779362653851,40.03,77212.4,0.0,0.89728,8e-05,9.85958]
[1779362654859,40.03,77210.4,0.0,0.89712,8e-05,9.87032]
[1779362657386,40.03,77209.52,0.0,0.89707,8e-05,9.87416]
[1779362662915,40.02,77211.45,0.0,0.89725,8e-05,9.86167]
[1779362663922,40.02,77216.54,0.0,0.89767,8e-05,9.83281]
[1779362668957,40.02,77217.15,0.0,0.89774,8e-05,9.8283]
[1779362670559,40.02,77219.64,0.0,0.89794,8e-05,9.81458]
[1779362671406,40.02,77219.64,0.0,0.89794,8e-05,9.81458]
[1779362671457,40.02,77224.47,0.0,0.89837,8e-05,9.78293]
[1779362671977,40.02,77225.06,0.0,0.89842,8e-05,9.77947]
[1779362672985,40.02,77225.71,0.0,0.89848,8e-05,9.77568]
[1779362674999,40.02,77226.61,0.0,0.89856,8e-05,9.77033]
[1779362676010,40.02,77229.36,0.0,0.89878,8e-05,9.75498]
[1779362677017,40.02,77233.14,0.0,0.89909,8e-05,9.73399]
[1779362680041,40.01,77234.05,0.0,0.89917,8e-05,9.7286]
[1779362685074,40.01,77234.34,0.0,0.8992,8e-05,9.72641]
[1779362688095,40.01,77227.03,0.0,0.89862,8e-05,9.76636]
[1779362689102,40.01,77223.25,0.0,0.89831,8e-05,9.78705]
[1779362690109,40.01,77222.83,0.0,0.89828,8e-05,9.78917]
[1779362691116,40.01,77222.28,0.0,0.89824,8e-05,9.792]
[1779362694137,40.01,77221.82,0.0,0.89821,8e-05,9.79394]
[1779362699172,40.01,77222.09,0.0,0.89825,8e-05,9.79148]
[1779362700180,40.01,77224.08,0.0,0.89841,8e-05,9.78031]
[1779362701187,40.01,77226.12,0.0,0.89858,8e-05,9.76888]
[1779362703201,40.01,77223.99,0.0,0.89841,8e-05,9.78034]
[1779362705215,40.0,77225.76,0.0,0.89856,8e-05,9.77025]
[1779362706222,40.0,77226.48,0.0,0.89862,8e-05,9.76614]
[1779362707229,40.0,77225.44,0.0,0.89854,8e-05,9.77174]
[1779362708236,40.0,77223.78,0.0,0.8984,8e-05,9.78076]
[1779362710250,40.0,77224.78,0.0,0.89849,8e-05,9.77493]
[1779362711257,40.0,77224.35,0.0,0.89846,8e-05,9.77716]
[1779362713271,40.0,77225.38,0.0,0.89854,8e-05,9.77118]
[1779362714278,40.0,77224.32,0.0,0.89846,8e-05,9.7769]
[1779362715285,40.0,77223.43,0.0,0.89839,8e-05,9.78167]
[1779362716292,40.0,77224.71,0.0,0.8985,8e-05,9.77446]
[1779362717299,40.0,77225.58,0.0,0.89857,8e-05,9.76952]
[1779362722334,40.0,77224.61,0.0,0.8985,8e-05,9.77424]
[1779362723476,40.0,77224.61,0.0,0.8985,8e-05,9.77424]
[1779362726362,40.0,77224.18,0.0,0.89847,8e-05,9.77609]
[1779362727368,40.0,77225.71,0.0,0.8986,8e-05,9.76751]
[1779362728376,40.0,77223.94,0.0,0.89846,8e-05,9.77717]
[1779362730390,40.0,77219.9,0.0,0.89813,8e-05,9.79922]
[1779362731397,40.0,77218.69,0.0,0.89808,8e-05,9.80102]
[1779362732404,39.99,77220.97,0.0,0.89827,8e-05,9.78826]
[1779362733411,39.99,77222.25,0.0,0.89837,8e-05,9.78104]
[1779362736432,39.99,77221.68,0.0,0.89833,8e-05,9.7838]
[1779362737514,39.99,77221.68,0.0,0.89833,8e-05,9.7838]
[1779362737575,39.99,77218.54,0.0,0.89808,8e-05,9.80102]
[1779362738448,39.99,77215.66,0.0,0.89785,8e-05,9.81678]
[1779362740462,39.99,77219.57,0.0,0.89817,8e-05,9.79481]
[1779362741597,39.99,77219.57,0.0,0.89817,8e-05,9.79481]
[1779362741621,39.99,77224.38,0.0,0.89856,8e-05,9.7681]
[1779362742476,39.99,77226.78,0.0,0.89875,8e-05,9.75475]
[1779362747510,39.99,77228.46,0.0,0.8989,8e-05,9.74507]
[1779362752546,39.99,77225.71,0.0,0.89868,8e-05,9.7599]
[1779362756481,39.99,77225.1,0.0,0.89863,8e-05,9.76296]
[1779362761609,39.99,77225.65,0.0,0.89869,8e-05,9.75929]
[1779362766644,39.99,77224.94,0.0,0.89864,8e-05,9.76269]
[1779362771680,39.98,77225.09,0.0,0.89866,8e-05,9.76132]
[1779362777722,39.98,77225.12,0.0,0.89867,8e-05,9.76053]
[1779362781750,39.98,77227.7,0.0,0.89888,8e-05,9.74588]
[1779362786784,39.98,77229.09,0.0,0.899,8e-05,9.73783]
[1779362791820,39.98,77229.17,0.0,0.89905,8e-05,9.73232]
[1779362797862,39.98,77226.8,0.0,0.89887,8e-05,9.74503]
[1779362799877,39.98,77223.12,0.0,0.89857,8e-05,9.76519]
[1779362804910,39.98,77223.04,0.0,0.89857,8e-05,9.76513]
[1779362806756,39.98,77223.04,0.0,0.89857,8e-05,9.76513]
[1779362807039,39.98,77222.94,0.0,0.89857,8e-05,9.76558]
[1779362807082,39.98,77218.86,0.0,0.89824,8e-05,9.78792]
[1779362810953,39.98,77216.07,0.0,0.89802,8e-05,9.80295]
[1779362811960,39.97,77213.87,0.0,0.89784,8e-05,9.81498]
[1779362813974,39.97,77210.88,0.0,0.89761,8e-05,9.83121]
[1779362819009,39.97,77209.53,0.0,0.89751,8e-05,9.83772]
[1779362821025,39.97,77214.63,0.0,0.89793,8e-05,9.80909]
[1779362822032,39.97,77217.67,0.0,0.89818,8e-05,9.79208]
[1779362824046,39.97,77214.47,0.0,0.89792,8e-05,9.80948]
[1779362830088,39.97,77216.4,0.0,0.89809,8e-05,9.79791]
[1779362832148,39.97,77217.66,0.0,0.8982,8e-05,9.79065]
[1779362833109,39.97,77223.61,0.0,0.89868,8e-05,9.75752]
[1779362836130,39.96,77226.8,0.0,0.89894,8e-05,9.73967]
[1779362836869,39.96,77226.8,0.0,0.89894,8e-05,9.73967]
[1779362841165,39.96,77230.81,0.0,0.89927,8e-05,9.71731]
[1779362846200,39.96,77230.97,0.0,0.89928,8e-05,9.71626]
[1779362852244,39.96,77230.47,0.0,0.89929,8e-05,9.71405]
[1779362859293,39.96,77232.5,0.0,0.89945,8e-05,9.70258]
[1779362864328,39.96,77233.72,0.0,0.89955,8e-05,9.69576]
[1779362870370,39.96,77235.28,0.0,0.89969,8e-05,9.68624]
[1779362875406,39.96,77235.13,0.0,0.8997,8e-05,9.68587]
[1779362875936,39.96,77235.13,0.0,0.8997,8e-05,9.68587]
[1779362876413,39.96,77240.81,0.0,0.90015,8e-05,9.65461]
[1779362881452,39.96,77242.3,0.0,0.90027,8e-05,9.6464]
[1779362882459,39.96,77244.79,0.0,0.90047,8e-05,9.63247]
[1779362883466,39.96,77250.34,0.0,0.90091,8e-05,9.60177]
[1779362885479,39.95,77252.39,0.0,0.90108,8e-05,9.59018]
[1779362886487,39.95,77254.69,0.0,0.90126,8e-05,9.5774]
[1779362891522,39.95,77255.5,0.0,0.90134,8e-05,9.57225]
[1779362896557,39.95,77257.05,0.0,0.90147,8e-05,9.56305]
[1779362898571,39.95,77259.82,0.0,0.90169,8e-05,9.5476]
[1779362903606,39.95,77261.97,0.0,0.90187,8e-05,9.53531]
[1779362908641,39.95,77262.49,0.0,0.90192,8e-05,9.53207]
[1779362913676,39.95,77262.52,0.0,0.90196,8e-05,9.52686]
[1779362918711,39.95,77262.4,0.0,0.90196,8e-05,9.52721]
[1779362924755,39.94,77264.0,0.0,0.90209,8e-05,9.51813]
[1779362929791,39.94,77266.1,0.0,0.90228,8e-05,9.50481]
[1779362931805,39.94,77268.4,0.0,0.90247,8e-05,9.49154]
[1779362936840,39.93,77270.69,0.0,0.90267,8e-05,9.47735]
[1779362940868,39.93,77263.94,0.0,0.90216,8e-05,9.51304]
[1779362942884,39.93,77260.03,0.0,0.90186,8e-05,9.5337]
[1779362943892,39.93,77258.15,0.0,0.90172,8e-05,9.54361]
[1779362947920,39.93,77256.19,0.0,0.90157,8e-05,9.55405]
[1779362949934,39.93,77253.25,0.0,0.90134,8e-05,9.56996]
[1779362954969,39.92,77252.81,0.0,0.90134,8e-05,9.57008]
[1779362960032,39.91,77252.92,0.0,0.90138,8e-05,9.56715]
[1779362971081,39.91,77252.89,0.0,0.90146,8e-05,9.55995]
[1779362977123,39.91,77253.42,0.0,0.90151,8e-05,9.5561]
[1779362982157,39.9,77253.42,0.0,0.90152,8e-05,9.55534]
[1779362989207,39.9,77253.87,0.0,0.90157,8e-05,9.5518]
[1779362996256,39.9,77252.96,0.0,0.90152,8e-05,9.55574]
[1779363002298,39.9,77252.92,0.0,0.90152,8e-05,9.55521]
[1779363007333,39.89,77253.1,0.0,0.90155,8e-05,9.55357]
[1779363012372,39.89,77253.23,0.0,0.90157,8e-05,9.55208]
[1779363018415,39.89,77254.57,0.0,0.90169,8e-05,9.54381]
[1779363023450,39.89,77254.1,0.0,0.90166,8e-05,9.54567]
[1779363028485,39.89,77254.23,0.0,0.90168,8e-05,9.54423]
[1779363035534,39.88,77252.99,0.0,0.90164,8e-05,9.54533]
[1779363037548,39.88,77257.03,0.0,0.90196,8e-05,9.52287]
[1779363038554,39.88,77258.91,0.0,0.90211,8e-05,9.5123]
[1779363043590,39.88,77258.34,0.0,0.9021,8e-05,9.5134]
[1779363048625,39.87,77268.88,0.0,0.90295,8e-05,9.45364]
[1779363049632,39.87,77271.97,0.0,0.9032,8e-05,9.43643]
[1779363051646,39.87,77274.18,0.0,0.90338,8e-05,9.42377]
[1779363053660,39.87,77279.19,0.0,0.90378,8e-05,9.39586]
[1779363054668,39.87,77281.55,0.0,0.90396,8e-05,9.38274]
[1779363055158,39.87,77281.55,0.0,0.90396,8e-05,9.38274]
[1779363055251,39.87,77281.55,0.0,0.90396,8e-05,9.38274]
[1779363059612,39.87,77282.99,0.0,0.90409,8e-05,9.37406]
[1779363059785,39.87,77282.99,0.0,0.90409,8e-05,9.37406]
[1779363059798,39.87,77293.62,0.0,0.90491,8e-05,9.31599]
[1779363060709,39.87,77297.41,0.0,0.9052,8e-05,9.29528]
[1779363061273,39.87,77297.41,0.0,0.9052,8e-05,9.29528]
[1779363063732,39.86,77293.26,0.0,0.9049,8e-05,9.31693]
[1779363068816,39.86,77293.07,0.0,0.90492,8e-05,9.31498]
[1779363072796,39.85,77299.3,0.0,0.90544,8e-05,9.27862]
[1779363073803,39.85,77301.72,0.0,0.90563,8e-05,9.2649]
[1779363078838,39.84,77302.57,0.0,0.90573,8e-05,9.25754]
[1779363082866,39.83,77304.54,0.0,0.90591,8e-05,9.24468]
[1779363085887,39.83,77300.62,0.0,0.90564,8e-05,9.26437]
[1779363090922,39.82,77301.97,0.0,0.90578,8e-05,9.25427]
[1779363094950,39.82,77299.35,0.0,0.90563,8e-05,9.26296]
[1779363098978,39.82,77301.31,0.0,0.9058,8e-05,9.25109]
[1779363101999,39.81,77297.84,0.0,0.90555,8e-05,9.26833]
[1779363102225,39.81,77297.84,0.0,0.90555,8e-05,9.26833]
[1779363102267,39.81,77297.84,0.0,0.90555,8e-05,9.26833]
[1779363102518,39.81,77297.84,0.0,0.90555,8e-05,9.26833]
[1779363103006,39.81,77286.31,0.0,0.90467,8e-05,9.33083]
[1779363103452,39.81,77286.31,0.0,0.90467,8e-05,9.33083]
[1779363104019,39.81,77284.93,0.0,0.90456,8e-05,9.33823]
[1779363109052,39.81,77285.31,0.0,0.9046,8e-05,9.33552]
[1779363114088,39.81,77285.88,0.0,0.90465,8e-05,9.33179]
[1779363115095,39.81,77288.98,0.0,0.90489,8e-05,9.31479]
[1779363120131,39.81,77289.79,0.0,0.90496,8e-05,9.30994]
[1779363125166,39.81,77290.06,0.0,0.90499,8e-05,9.30805]
[1779363130203,39.81,77289.7,0.0,0.90497,8e-05,9.3096]
[1779363135237,39.81,77288.88,0.0,0.90491,8e-05,9.31364]
[1779363140273,39.8,77289.48,0.0,0.90496,8e-05,9.30994]
[1779363145319,39.8,77289.23,0.0,0.90495,8e-05,9.31089]
[1779363147361,39.8,77287.42,0.0,0.90481,8e-05,9.32058]
[1779363152395,39.8,77285.93,0.0,0.90474,8e-05,9.32352]
[1779363157431,39.8,77284.22,0.0,0.90462,8e-05,9.33235]
[1779363162466,39.8,77283.83,0.0,0.9046,8e-05,9.33384]
[1779363167501,39.8,77284.02,0.0,0.90462,8e-05,9.33228]
[1779363168274,39.8,77284.02,0.0,0.90462,8e-05,9.33228]
[1779363168332,39.8,77284.02,0.0,0.90462,8e-05,9.33228]
[1779363170522,39.8,77282.17,0.0,0.90448,8e-05,9.34206]
[1779363173336,39.8,77282.17,0.0,0.90448,8e-05,9.34206]
[1779363173394,39.8,77282.17,0.0,0.90448,8e-05,9.34206]
[1779363173543,39.8,77282.18,0.0,0.90449,8e-05,9.34145]
[1779363175557,39.79,77282.06,0.0,0.90449,8e-05,9.34146]
[1779363176564,39.79,77282.48,0.0,0.90453,8e-05,9.33884]
[1779363184711,39.79,77282.83,0.0,0.90457,8e-05,9.33599]
[1779363190828,39.78,77282.83,0.0,0.9046,8e-05,9.33377]
[1779363190838,39.78,77280.72,0.0,0.90443,8e-05,9.34519]
[1779363191669,39.78,77278.09,0.0,0.90423,8e-05,9.35945]
[1779363192676,39.78,77275.26,0.0,0.90401,8e-05,9.37478]
[1779363193683,39.78,77274.73,0.0,0.90397,8e-05,9.37752]
[1779363196704,39.78,77274.1,0.0,0.90393,8e-05,9.38049]
[1779363197362,39.78,77274.1,0.0,0.90393,8e-05,9.38049]
[1779363197590,39.78,77274.1,0.0,0.90393,8e-05,9.38049]
[1779363198095,39.78,77274.1,0.0,0.90393,8e-05,9.38049]
[1779363198186,39.78,77262.25,0.0,0.90301,8e-05,9.44519]
[1779363198718,39.78,77259.72,0.0,0.90281,8e-05,9.45879]
[1779363199725,39.78,77257.48,0.0,0.90264,8e-05,9.4708]
[1779363204760,39.78,77257.69,0.0,0.90268,8e-05,9.46816]
[1779363206774,39.78,77255.17,0.0,0.90249,8e-05,9.48139]
[1779363208968,39.77,77254.18,0.0,0.90242,8e-05,9.4865]
[1779363212817,39.77,77248.21,0.0,0.90201,8e-05,9.51295]
[1779363214831,39.77,77245.99,0.0,0.90184,8e-05,9.52441]
[1779363219866,39.76,77245.73,0.0,0.90185,8e-05,9.52389]
[1779363224905,39.76,77245.96,0.0,0.90189,8e-05,9.52106]
[1779363227273,39.76,77246.37,0.0,0.90193,8e-05,9.51804]
[1779363236984,39.75,77246.62,0.0,0.90201,8e-05,9.51254]
[1779363242024,39.74,77246.57,0.0,0.90203,8e-05,9.51098]
[1779363243031,39.74,77249.27,0.0,0.90225,8e-05,9.49576]
[1779363244279,39.74,77251.83,0.0,0.90246,8e-05,9.48134]
[1779363249073,39.74,77248.71,0.0,0.90224,8e-05,9.49687]
[1779363252095,39.73,77246.82,0.0,0.9021,8e-05,9.50619]
[1779363254110,39.73,77249.02,0.0,0.90229,8e-05,9.49335]
[1779363259145,39.73,77249.03,0.0,0.90231,8e-05,9.49158]
[1779363265187,39.72,77248.24,0.0,0.90228,8e-05,9.49386]
[1779363270221,39.72,77247.55,0.0,0.90225,8e-05,9.49589]
[1779363274359,39.71,77246.29,0.0,0.90221,8e-05,9.49673]
[1779363274418,39.71,77246.29,0.0,0.90221,8e-05,9.49673]
[1779363274536,39.71,77246.29,0.0,0.90221,8e-05,9.49673]
[1779363275257,39.71,77242.9,0.0,0.90195,8e-05,9.51504]
[1779363280292,39.71,77242.68,0.0,0.90195,8e-05,9.51437]
[1779363281299,39.71,77237.97,0.0,0.90159,8e-05,9.53996]
[1779363282306,39.71,77230.57,0.0,0.901,8e-05,9.5804]
[1779363283206,39.71,77230.57,0.0,0.901,8e-05,9.5804]
[1779363288348,39.7,77229.73,0.0,0.90098,8e-05,9.58223]
[1779363298374,39.7,77229.73,0.0,0.90098,8e-05,9.58223]
[1779363299157,39.7,77229.73,0.0,0.90098,8e-05,9.58223]
[1779363307238,39.68,77229.55,0.0,0.90106,8e-05,9.57649]
[1779363308488,39.68,77234.3,0.0,0.90147,8e-05,9.54809]
[1779363313523,39.66,77234.76,0.0,0.90158,8e-05,9.53983]
[1779363318558,39.66,77233.35,0.0,0.9015,8e-05,9.54574]
[1779363322586,39.65,77236.19,0.0,0.90174,8e-05,9.52855]
[1779363324600,39.65,77238.51,0.0,0.90194,8e-05,9.51503]
[1779363329635,39.65,77238.43,0.0,0.90196,8e-05,9.51348]
[1779363334672,39.64,77238.01,0.0,0.90199,8e-05,9.50942]
[1779363339707,39.64,77238.27,0.0,0.90203,8e-05,9.50635]
[1779363344742,39.63,77240.59,0.0,0.90224,8e-05,9.49194]
[1779363349778,39.63,77240.87,0.0,0.90229,8e-05,9.48886]
[1779363354813,39.63,77242.19,0.0,0.90241,8e-05,9.48007]
[1779363359847,39.62,77241.99,0.0,0.90242,8e-05,9.47968]
[1779363364883,39.62,77241.9,0.0,0.90243,8e-05,9.47867]
[1779363371932,39.61,77241.66,0.0,0.90244,8e-05,9.4779]
[1779363372939,39.61,77239.4,0.0,0.90227,8e-05,9.49006]
[1779363373947,39.61,77237.42,0.0,0.90211,8e-05,9.50067]
[1779363374954,39.61,77235.44,0.0,0.90196,8e-05,9.51126]
[1779363375960,39.61,77229.29,0.0,0.90148,8e-05,9.5449]
[1779363376967,39.61,77232.29,0.0,0.90172,8e-05,9.52792]
[1779363382002,39.6,77234.21,0.0,0.9019,8e-05,9.51547]
[1779363386030,39.6,77239.08,0.0,0.90231,8e-05,9.48717]
[1779363387486,39.6,77239.58,0.0,0.90235,8e-05,9.48411]
[1779363390058,39.6,77236.33,0.0,0.9021,8e-05,9.50114]
[1779363395093,39.59,77237.35,0.0,0.90225,8e-05,9.48921]
[1779363396100,39.59,77234.28,0.0,0.90201,8e-05,9.50585]
[1779363396712,39.59,77234.28,0.0,0.90201,8e-05,9.50585]
[1779363397107,39.59,77222.91,0.0,0.90111,8e-05,9.56841]
[1779363398404,39.59,77222.91,0.0,0.90111,8e-05,9.56841]
[1779363398114,39.59,77214.21,0.0,0.90042,8e-05,9.61622]
[1779363398958,39.59,77214.21,0.0,0.90042,8e-05,9.61622]
[1779363399122,39.59,77201.68,0.0,0.89941,8e-05,9.68536]
[1779363400130,39.59,77199.49,0.0,0.89924,8e-05,9.69696]
[1779363401137,39.59,77199.27,0.0,0.89923,8e-05,9.6979]
[1779363402144,39.59,77193.99,0.0,0.8988,8e-05,9.72704]
[1779363402496,39.59,77193.99,0.0,0.8988,8e-05,9.72704]
[1779363402585,39.59,77193.99,0.0,0.8988,8e-05,9.72704]
[1779363402779,39.59,77193.99,0.0,0.8988,8e-05,9.72704]
[1779363403151,39.58,77189.16,0.0,0.89846,8e-05,9.75078]
[1779363404021,39.58,77189.16,0.0,0.89846,8e-05,9.75078]
[1779363404158,39.57,77190.41,0.0,0.89861,8e-05,9.74024]
[1779363405165,39.56,77195.96,0.0,0.89911,8e-05,9.70587]
[1779363406172,39.56,77197.36,0.0,0.89923,8e-05,9.69778]
[1779363407179,39.56,77198.07,0.0,0.89929,8e-05,9.69353]
[1779363407969,39.56,77198.07,0.0,0.89929,8e-05,9.69353]
[1779363408186,39.56,77199.05,0.0,0.89937,8e-05,9.6878]
[1779363410378,39.56,77199.02,0.0,0.89937,8e-05,9.68769]
[1779363410394,39.56,77198.19,0.0,0.89931,8e-05,9.69204]
[1779363411212,39.56,77197.72,0.0,0.89928,8e-05,9.69438]
[1779363412219,39.55,77195.02,0.0,0.89906,8e-05,9.70914]
[1779363413226,39.55,77195.37,0.0,0.89909,8e-05,9.70688]
[1779363414233,39.55,77196.15,0.0,0.89917,8e-05,9.70189]
[1779363415240,39.55,77195.51,0.0,0.89912,8e-05,9.70483]
[1779363416247,39.55,77196.13,0.0,0.89918,8e-05,9.70074]
[1779363417254,39.55,77196.38,0.0,0.89921,8e-05,9.69871]
[1779363418261,39.55,77195.36,0.0,0.89914,8e-05,9.70377]
[1779363419268,39.54,77194.24,0.0,0.89906,8e-05,9.70938]
[1779363421338,39.54,77189.09,0.0,0.89866,8e-05,9.73683]
[1779363422296,39.54,77186.86,0.0,0.89848,8e-05,9.7486]
[1779363426324,39.52,77184.38,0.0,0.89839,8e-05,9.7545]
[1779363427318,39.52,77184.38,0.0,0.89839,8e-05,9.7545]
[1779363427331,39.52,77182.11,0.0,0.89821,8e-05,9.76683]
[1779363428441,39.51,77184.48,0.0,0.89846,8e-05,9.74981]
[1779363429345,39.51,77185.13,0.0,0.89852,8e-05,9.74582]
[1779363430352,39.51,77182.54,0.0,0.89831,8e-05,9.75996]
[1779363431359,39.51,77183.0,0.0,0.89836,8e-05,9.75702]
[1779363432366,39.5,77178.49,0.0,0.89799,8e-05,9.7819]
[1779363432589,39.5,77178.49,0.0,0.89799,8e-05,9.7819]
[1779363433343,39.5,77178.49,0.0,0.89799,8e-05,9.7819]
[1779363437404,39.49,77181.86,0.0,0.89835,8e-05,9.7576]
[1779363440425,39.49,77182.32,0.0,0.8984,8e-05,9.75398]
[1779363441432,39.49,77180.65,0.0,0.89827,8e-05,9.76299]
[1779363441921,39.49,77180.65,0.0,0.89827,8e-05,9.76299]
[1779363442439,39.49,77169.84,0.0,0.89738,8e-05,9.82321]
[1779363443446,39.48,77166.61,0.0,0.89718,8e-05,9.83698]
[1779363445476,39.45,77165.86,0.0,0.89725,8e-05,9.8322]
[1779363445550,39.45,77165.86,0.0,0.89725,8e-05,9.8322]
[1779363446111,39.45,77165.86,0.0,0.89725,8e-05,9.8322]
[1779363446236,39.45,77165.86,0.0,0.89725,8e-05,9.8322]
[1779363446475,39.44,77155.31,0.0,0.89644,8e-05,9.8871]
[1779363447483,39.44,77151.52,0.0,0.89615,8e-05,9.9062]
[1779363448288,39.44,77151.52,0.0,0.89615,8e-05,9.9062]
[1779363448490,39.43,77147.8,0.0,0.89585,8e-05,9.92691]
[1779363449497,39.43,77143.26,0.0,0.89547,8e-05,9.95224]
[1779363450509,39.43,77150.37,0.0,0.89607,8e-05,9.91181]
[1779363450605,39.43,77150.37,0.0,0.89607,8e-05,9.91181]
[1779363450959,39.43,77150.37,0.0,0.89607,8e-05,9.91181]
[1779363451001,39.43,77150.37,0.0,0.89607,8e-05,9.91181]
[1779363451519,39.43,77156.52,0.0,0.89663,8e-05,9.87216]
[1779363451595,39.43,77156.52,0.0,0.89663,8e-05,9.87216]
[1779363452525,39.43,77161.95,0.0,0.89711,8e-05,9.83956]
[1779363453533,39.43,77160.95,0.0,0.89703,8e-05,9.84472]
[1779363455108,39.43,77160.95,0.0,0.89703,8e-05,9.84472]
[1779363455153,39.42,77158.34,0.0,0.89684,8e-05,9.85741]
[1779363455661,39.42,77157.47,0.0,0.89677,8e-05,9.86231]
[1779363456558,39.42,77159.96,0.0,0.89698,8e-05,9.84811]
[1779363457565,39.42,77158.0,0.0,0.89682,8e-05,9.85898]
[1779363458573,39.42,77156.14,0.0,0.89667,8e-05,9.86927]
[1779363459678,39.41,77155.61,0.0,0.89665,8e-05,9.87032]
[1779363461346,39.41,77155.87,0.0,0.89668,8e-05,9.86817]
[1779363462600,39.41,77156.5,0.0,0.89674,8e-05,9.86442]
[1779363463606,39.41,77157.61,0.0,0.89683,8e-05,9.85799]
[1779363464614,39.41,77158.87,0.0,0.89694,8e-05,9.85071]
[1779363466628,39.41,77158.54,0.0,0.89692,8e-05,9.85222]
[1779363468641,39.41,77157.29,0.0,0.89683,8e-05,9.85832]
[1779363469649,39.41,77156.16,0.0,0.89674,8e-05,9.86422]
[1779363470656,39.41,77156.43,0.0,0.89677,8e-05,9.86223]
[1779363472670,39.4,77157.72,0.0,0.89688,8e-05,9.85461]
[1779363473677,39.4,77159.99,0.0,0.89707,8e-05,9.84167]
[1779363475691,39.4,77160.57,0.0,0.89713,8e-05,9.8375]
[1779363476698,39.4,77159.27,0.0,0.89703,8e-05,9.84437]
[1779363477707,39.4,77159.45,0.0,0.89705,8e-05,9.84293]
[1779363481733,39.4,77160.31,0.0,0.89715,8e-05,9.83633]
[1779363483747,39.39,77161.07,0.0,0.89723,8e-05,9.83119]
[1779363484753,39.39,77161.24,0.0,0.89725,8e-05,9.8298]
[1779363485761,39.39,77159.94,0.0,0.89714,8e-05,9.8367]
[1779363486768,39.39,77159.52,0.0,0.89712,8e-05,9.83864]
[1779363487775,39.39,77167.0,0.0,0.89774,8e-05,9.79615]
[1779363489556,39.39,77172.22,0.0,0.89818,8e-05,9.76604]
[1779363489789,39.39,77175.34,0.0,0.89844,8e-05,9.74854]
[1779363493819,39.38,77169.93,0.0,0.89801,8e-05,9.77737]
[1779363494826,39.38,77167.89,0.0,0.89785,8e-05,9.78849]
[1779363496840,39.38,77165.88,0.0,0.8977,8e-05,9.79905]
[1779363499076,39.38,77162.91,0.0,0.89746,8e-05,9.815]
[1779363502882,39.37,77164.84,0.0,0.89765,8e-05,9.80189]
[1779363506870,39.37,77165.59,0.0,0.89775,8e-05,9.79557]
[1779363506910,39.36,77172.05,0.0,0.89829,8e-05,9.75857]
[1779363507917,39.36,77179.82,0.0,0.89893,8e-05,9.71434]
[1779363511948,39.36,77178.88,0.0,0.89893,8e-05,9.7126]
[1779363512955,39.36,77176.83,0.0,0.89877,8e-05,9.72353]
[1779363517990,39.35,77176.57,0.0,0.89879,8e-05,9.7221]
[1779363523025,39.34,77177.9,0.0,0.89894,8e-05,9.71181]
[1779363525049,39.34,77182.47,0.0,0.89933,8e-05,9.6851]
[1779363526389,39.34,77182.47,0.0,0.89933,8e-05,9.6851]
[1779363526436,39.34,77188.46,0.0,0.89982,8e-05,9.65105]
[1779363527063,39.34,77190.33,0.0,0.89998,8e-05,9.64013]
[1779363530532,39.32,77191.16,0.0,0.90012,8e-05,9.63073]
[1779363532098,39.29,77188.91,0.0,0.90011,8e-05,9.63086]
[1779363532914,39.29,77188.91,0.0,0.90011,8e-05,9.63086]
[1779363533105,39.28,77194.06,0.0,0.90059,8e-05,9.59794]
[1779363534036,39.28,77194.06,0.0,0.90059,8e-05,9.59794]
[1779363534225,39.28,77194.06,0.0,0.90059,8e-05,9.59794]
[1779363534240,39.27,77198.74,0.0,0.90102,8e-05,9.56817]
[1779363535119,39.27,77201.16,0.0,0.90122,8e-05,9.55434]
[1779363540154,39.25,77200.54,0.0,0.90132,8e-05,9.54714]
[1779363544182,39.24,77198.4,0.0,0.90118,8e-05,9.55669]
[1779363548210,39.23,77193.78,0.0,0.90083,8e-05,9.58066]
[1779363550224,39.23,77191.45,0.0,0.90066,8e-05,9.59271]
[1779363552238,39.23,77189.06,0.0,0.90047,8e-05,9.60537]
[1779363553486,39.23,77187.11,0.0,0.90032,8e-05,9.61593]
[1779363555259,39.21,77183.45,0.0,0.90013,8e-05,9.62872]
[1779363561301,39.18,77183.75,0.0,0.90034,8e-05,9.61393]
[1779363566336,39.17,77183.74,0.0,0.90037,8e-05,9.61208]
[1779363568604,39.17,77184.13,0.0,0.90041,8e-05,9.60951]
[1779363568612,39.17,77186.39,0.0,0.9006,8e-05,9.59646]
[1779363569130,39.17,77186.39,0.0,0.9006,8e-05,9.59646]
[1779363569357,39.16,77179.03,0.0,0.90005,8e-05,9.63425]
[1779363570364,39.15,77175.26,0.0,0.8998,8e-05,9.65139]
[1779363573669,39.12,77178.79,0.0,0.9003,8e-05,9.61431]
[1779363574391,39.12,77183.8,0.0,0.90072,8e-05,9.58579]
[1779363575401,39.12,77186.88,0.0,0.90097,8e-05,9.56817]
[1779363577414,39.11,77192.08,0.0,0.90141,8e-05,9.5381]
[1779363579428,39.1,77190.05,0.0,0.90133,8e-05,9.54312]
[1779363584465,39.09,77190.12,0.0,0.90138,8e-05,9.53975]
[1779363589500,39.08,77188.81,0.0,0.90132,8e-05,9.54412]
[1779363591643,39.08,77183.55,0.0,0.90091,8e-05,9.57243]
[1779363594535,39.08,77181.53,0.0,0.90077,8e-05,9.58183]
[1779363600577,39.07,77181.15,0.0,0.90078,8e-05,9.58069]
[1779363601584,39.07,77183.71,0.0,0.901,8e-05,9.56597]
[1779363604605,39.06,77185.69,0.0,0.90117,8e-05,9.55394]
[1779363606619,39.06,77183.27,0.0,0.90098,8e-05,9.56694]
[1779363611654,39.06,77183.78,0.0,0.90105,8e-05,9.56249]
[1779363616689,39.05,77185.74,0.0,0.90124,8e-05,9.54907]
[1779363621703,39.05,77186.34,0.0,0.90132,8e-05,9.54334]
[1779363629593,39.04,77187.96,0.0,0.90151,8e-05,9.53019]
[1779363632227,39.03,77189.1,0.0,0.90163,8e-05,9.52208]
[1779363632313,39.03,77195.03,0.0,0.90216,8e-05,9.483]
[1779363632801,39.03,77198.28,0.0,0.90242,8e-05,9.46479]
[1779363635120,39.03,77199.54,0.0,0.90255,8e-05,9.4563]
[1779363636946,39.03,77199.46,0.0,0.90254,8e-05,9.45675]
[1779363637835,39.02,77203.7,0.0,0.90289,8e-05,9.43211]
[1779363638843,39.02,77205.91,0.0,0.90308,8e-05,9.4193]
[1779363642871,39.02,77203.99,0.0,0.90295,8e-05,9.4284]
[1779363643878,39.02,77198.43,0.0,0.9025,8e-05,9.45911]
[1779363645212,39.02,77193.45,0.0,0.90212,8e-05,9.48613]
[1779363646282,39.02,77193.45,0.0,0.90212,8e-05,9.48613]
[1779363646335,39.01,77187.77,0.0,0.90166,8e-05,9.51749]
[1779363646899,39.01,77183.75,0.0,0.90134,8e-05,9.54007]
[1779363649920,39.01,77182.09,0.0,0.90123,8e-05,9.54768]
[1779363650927,39.01,77184.52,0.0,0.90143,8e-05,9.53343]
[1779363653948,39.0,77182.76,0.0,0.90132,8e-05,9.54158]
[1779363658983,39.0,77183.97,0.0,0.90146,8e-05,9.53133]
[1779363664018,38.99,77183.04,0.0,0.90143,8e-05,9.53372]
[1779363668700,38.98,77182.05,0.0,0.90137,8e-05,9.53758]
[1779363670060,38.98,77178.05,0.0,0.90107,8e-05,9.55836]
[1779363673081,38.97,77179.8,0.0,0.90124,8e-05,9.5467]
[1779363678119,38.97,77179.43,0.0,0.90125,8e-05,9.54583]
[1779363683153,38.96,77179.26,0.0,0.90128,8e-05,9.54381]
[1779363688189,38.95,77179.69,0.0,0.90135,8e-05,9.53906]
[1779363693748,38.95,77179.71,0.0,0.90142,8e-05,9.5319]
[1779363700307,38.94,77180.45,0.0,0.90153,8e-05,9.52442]
[1779363700809,38.94,77178.61,0.0,0.90138,8e-05,9.53454]
[1779363706314,38.93,77177.55,0.0,0.90134,8e-05,9.53768]
[1779363711350,38.93,77178.65,0.0,0.90144,8e-05,9.53016]
[1779363716385,38.93,77179.07,0.0,0.9015,8e-05,9.52649]
[1779363719406,38.92,77177.26,0.0,0.90136,8e-05,9.53588]
[1779363725451,38.92,77177.26,0.0,0.90139,8e-05,9.53359]
[1779363730486,38.91,77176.95,0.0,0.9014,8e-05,9.53301]
[1779363735603,38.91,77176.51,0.0,0.9014,8e-05,9.53313]
[1779363737558,38.9,77178.78,0.0,0.90159,8e-05,9.51954]
[1779363739557,38.9,77181.45,0.0,0.90182,8e-05,9.50403]
[1779363744593,38.9,77180.09,0.0,0.90172,8e-05,9.51058]
[1779363747614,38.9,77188.26,0.0,0.90241,8e-05,9.46299]
[1779363748620,38.89,77192.91,0.0,0.90279,8e-05,9.4364]
[1779363749628,38.89,77195.61,0.0,0.90301,8e-05,9.42081]
[1779363750223,38.89,77195.61,0.0,0.90301,8e-05,9.42081]
[1779363750315,38.89,77195.61,0.0,0.90301,8e-05,9.42081]
[1779363753656,38.89,77199.73,0.0,0.90341,8e-05,9.39141]
[1779363754663,38.89,77202.26,0.0,0.90361,8e-05,9.37688]
[1779363756677,38.89,77204.76,0.0,0.90382,8e-05,9.36221]
[1779363760800,38.88,77203.48,0.0,0.90373,8e-05,9.36844]
[1779363761532,38.88,77202.8,0.0,0.90368,8e-05,9.37192]
[1779363761712,38.88,77194.94,0.0,0.90306,8e-05,9.41565]
[1779363762723,38.88,77192.06,0.0,0.90283,8e-05,9.43142]
[1779363767755,38.88,77192.54,0.0,0.9029,8e-05,9.42667]
[1779363770776,38.87,77194.34,0.0,0.90306,8e-05,9.41535]
[1779363775810,38.87,77193.74,0.0,0.90304,8e-05,9.41678]
[1779363782860,38.86,77194.14,0.0,0.90311,8e-05,9.41185]
[1779363787896,38.86,77193.59,0.0,0.90309,8e-05,9.41307]
[1779363789937,38.86,77192.88,0.0,0.90304,8e-05,9.41668]
[1779363790408,38.86,77192.88,0.0,0.90304,8e-05,9.41668]
[1779363790916,38.85,77188.61,0.0,0.90271,8e-05,9.43992]
[1779363791924,38.85,77182.43,0.0,0.90221,8e-05,9.47427]
[1779363792931,38.85,77178.74,0.0,0.90192,8e-05,9.49458]
[1779363797967,38.85,77176.06,0.0,0.90174,8e-05,9.50719]
[1779363801995,38.84,77178.66,0.0,0.90198,8e-05,9.4905]
[1779363807030,38.84,77179.33,0.0,0.90205,8e-05,9.48559]
[1779363812065,38.84,77179.13,0.0,0.90209,8e-05,9.48123]
[1779363816336,38.83,77182.74,0.0,0.90239,8e-05,9.46014]
[1779363822135,38.83,77183.06,0.0,0.90244,8e-05,9.45642]
[1779363827169,38.83,77183.03,0.0,0.90245,8e-05,9.45602]
[1779363832205,38.83,77183.07,0.0,0.90246,8e-05,9.45522]
[1779363834219,38.83,77179.58,0.0,0.90218,8e-05,9.4743]
[1779363839254,38.82,77179.8,0.0,0.90223,8e-05,9.47105]
[1779363841269,38.82,77176.68,0.0,0.90199,8e-05,9.4877]
[1779363847311,38.81,77176.65,0.0,0.90202,8e-05,9.48589]
[1779363850339,38.81,77181.12,0.0,0.90238,8e-05,9.46026]
[1779363851346,38.81,77186.74,0.0,0.90284,8e-05,9.42852]
[1779363852353,38.81,77190.5,0.0,0.90315,8e-05,9.407]
[1779363857388,38.81,77190.82,0.0,0.9032,8e-05,9.4035]
[1779363862424,38.8,77190.87,0.0,0.90322,8e-05,9.40156]
[1779363867458,38.8,77190.58,0.0,0.90322,8e-05,9.40156]
[1779363869473,38.8,77188.29,0.0,0.90305,8e-05,9.41375]
[1779363872973,38.8,77190.15,0.0,0.90324,8e-05,9.39851]
[1779363879267,38.8,77190.41,0.0,0.90326,8e-05,9.39696]
[1779363885283,38.8,77190.45,0.0,0.90327,8e-05,9.39666]
[1779363890619,38.8,77190.52,0.0,0.90328,8e-05,9.39612]
[1779363895654,38.79,77191.1,0.0,0.90333,8e-05,9.39214]
[1779363901698,38.79,77190.75,0.0,0.90333,8e-05,9.39244]
[1779363907740,38.79,77191.53,0.0,0.9034,8e-05,9.38766]
[1779363910761,38.79,77193.7,0.0,0.90357,8e-05,9.37547]
[1779363915796,38.79,77194.65,0.0,0.90365,8e-05,9.37021]
[1779363919825,38.79,77192.47,0.0,0.90347,8e-05,9.38252]
[1779363920935,38.79,77189.33,0.0,0.90322,8e-05,9.40017]
[1779363921839,38.79,77186.53,0.0,0.90299,8e-05,9.41588]
[1779363926875,38.79,77187.86,0.0,0.9031,8e-05,9.40814]
[1779363931909,38.79,77186.82,0.0,0.90306,8e-05,9.40903]
[1779363936944,38.79,77187.8,0.0,0.90315,8e-05,9.40327]
[1779363937952,38.79,77185.7,0.0,0.90298,8e-05,9.41503]
[1779363945001,38.79,77186.66,0.0,0.90306,8e-05,9.40918]
[1779363946008,38.79,77184.82,0.0,0.90291,8e-05,9.41947]
[1779363951043,38.78,77183.45,0.0,0.90281,8e-05,9.4268]
[1779363956078,38.78,77183.63,0.0,0.90283,8e-05,9.42537]
[1779363959842,38.78,77181.42,0.0,0.90265,8e-05,9.43746]
[1779363961113,38.78,77174.94,0.0,0.90213,8e-05,9.47389]
[1779363963127,38.78,77173.15,0.0,0.90199,8e-05,9.48369]
[1779363968162,38.78,77172.61,0.0,0.90196,8e-05,9.48597]
[1779363973197,38.78,77175.88,0.0,0.90223,8e-05,9.46677]
[1779363978863,38.78,77174.87,0.0,0.90216,8e-05,9.47205]
[1779363979239,38.78,77177.6,0.0,0.90238,8e-05,9.45647]
[1779363980247,38.78,77180.66,0.0,0.90263,8e-05,9.43915]
[1779363981253,38.78,77184.88,0.0,0.90297,8e-05,9.41532]
[1779363986288,38.77,77185.59,0.0,0.90305,8e-05,9.41]
[1779363990316,38.77,77190.12,0.0,0.90342,8e-05,9.3839]
[1779363995351,38.77,77190.42,0.0,0.90351,8e-05,9.3758]
[1779364005420,38.76,77190.42,0.0,0.90355,8e-05,9.37306]
[1779364011070,38.76,77190.42,0.0,0.90355,8e-05,9.37306]
[1779364013478,38.75,77187.11,0.0,0.90331,8e-05,9.38949]
[1779364014485,38.75,77184.07,0.0,0.90307,8e-05,9.4063]
[1779364015492,38.75,77178.38,0.0,0.90262,8e-05,9.43803]
[1779364018513,38.75,77175.77,0.0,0.90241,8e-05,9.45261]
[1779364023548,38.75,77174.83,0.0,0.90233,8e-05,9.45765]
[1779364028583,38.75,77177.4,0.0,0.90255,8e-05,9.44287]
[1779364033618,38.75,77177.82,0.0,0.90258,8e-05,9.44041]
[1779364035632,38.75,77180.01,0.0,0.90276,8e-05,9.42806]
[1779364039659,38.75,77181.94,0.0,0.90292,8e-05,9.41724]
[1779364044695,38.75,77182.07,0.0,0.90292,8e-05,9.41656]
[1779364049730,38.75,77180.34,0.0,0.90278,8e-05,9.42632]
[1779364054765,38.75,77183.71,0.0,0.9031,8e-05,9.40261]
[1779364055772,38.75,77186.78,0.0,0.90335,8e-05,9.38535]
[1779364060806,38.75,77186.81,0.0,0.90337,8e-05,9.38378]
[1779364066849,38.74,77185.91,0.0,0.90332,8e-05,9.38711]
[1779364069870,38.74,77183.89,0.0,0.90317,8e-05,9.3976]
[1779364076919,38.74,77184.27,0.0,0.90323,8e-05,9.39362]
[1779364081954,38.74,77183.78,0.0,0.90318,8e-05,9.39648]
[1779364084975,38.74,77185.83,0.0,0.90335,8e-05,9.38499]
[1779364090010,38.74,77185.74,0.0,0.90335,8e-05,9.38471]
[1779364095045,38.73,77184.22,0.0,0.90325,8e-05,9.39177]
[1779364100081,38.73,77183.78,0.0,0.90324,8e-05,9.39272]
[1779364103102,38.73,77186.21,0.0,0.90345,8e-05,9.37813]
[1779364108136,38.72,77185.85,0.0,0.90344,8e-05,9.37873]
[1779364113172,38.72,77185.94,0.0,0.90351,8e-05,9.37213]
[1779364118208,38.72,77184.82,0.0,0.90343,8e-05,9.37769]
[1779364123246,38.72,77184.9,0.0,0.90343,8e-05,9.3775]
[1779364131302,38.72,77186.0,0.0,0.90351,8e-05,9.37175]
[1779364134323,38.72,77187.87,0.0,0.90366,8e-05,9.36143]
[1779364139358,38.72,77189.37,0.0,0.90379,8e-05,9.35214]
[1779364142378,38.72,77186.97,0.0,0.90361,8e-05,9.36497]
[1779364147414,38.71,77187.57,0.0,0.90367,8e-05,9.36041]
[1779364152449,38.71,77187.62,0.0,0.90369,8e-05,9.35896]
[1779364157484,38.71,77188.31,0.0,0.90376,8e-05,9.35394]
[1779364162519,38.7,77187.04,0.0,0.90368,8e-05,9.35975]
[1779364167555,38.7,77187.16,0.0,0.90371,8e-05,9.35789]
[1779364172589,38.7,77187.31,0.0,0.90378,8e-05,9.35122]
[1779364177627,38.7,77187.85,0.0,0.90382,8e-05,9.34805]
[1779364182662,38.7,77188.2,0.0,0.90385,8e-05,9.34595]
[1779364187696,38.7,77188.82,0.0,0.9039,8e-05,9.34234]
[1779364190718,38.7,77186.09,0.0,0.90369,8e-05,9.35707]
[1779364192732,38.69,77184.3,0.0,0.90355,8e-05,9.36667]
[1779364198774,38.69,77181.4,0.0,0.90332,8e-05,9.3828]
[1779364199781,38.69,77175.03,0.0,0.90281,8e-05,9.41876]
[1779364204816,38.69,77175.1,0.0,0.90282,8e-05,9.41807]
[1779364209851,38.69,77175.48,0.0,0.90285,8e-05,9.41604]
[1779364214885,38.69,77174.95,0.0,0.9028,8e-05,9.4192]
[1779364218914,38.69,77178.04,0.0,0.90305,8e-05,9.40195]
[1779364223950,38.69,77175.35,0.0,0.90283,8e-05,9.41745]
[1779364228985,38.7,77175.05,0.0,0.9028,8e-05,9.4193]
[1779364234027,38.7,77172.58,0.0,0.90264,8e-05,9.42871]
[1779364239064,38.7,77172.3,0.0,0.90261,8e-05,9.43035]
[1779364244100,38.7,77172.3,0.0,0.90261,8e-05,9.43047]
[1779364249135,38.7,77172.32,0.0,0.90261,8e-05,9.43054]
[1779364251274,38.7,77172.46,0.0,0.90262,8e-05,9.42979]
[1779364252156,38.7,77167.65,0.0,0.90223,8e-05,9.45703]
[1779364259205,38.7,77167.69,0.0,0.90223,8e-05,9.45675]
[1779364262227,38.7,77169.44,0.0,0.90238,8e-05,9.44684]
[1779364267262,38.7,77168.07,0.0,0.90227,8e-05,9.45458]
[1779364272297,38.7,77168.55,0.0,0.90231,8e-05,9.45183]
[1779364274311,38.7,77171.49,0.0,0.90254,8e-05,9.43521]
[1779364276989,38.7,77172.21,0.0,0.9026,8e-05,9.43119]
[1779364278339,38.7,77175.95,0.0,0.9029,8e-05,9.41014]
[1779364283373,38.69,77176.29,0.0,0.90295,8e-05,9.40688]
[1779364289416,38.69,77176.56,0.0,0.903,8e-05,9.40377]
[1779364293390,38.69,77178.48,0.0,0.90321,8e-05,9.38719]
[1779364294450,38.69,77180.34,0.0,0.90336,8e-05,9.3768]
[1779364295457,38.69,77178.2,0.0,0.90319,8e-05,9.38864]
[1779364300493,38.68,77177.67,0.0,0.90316,8e-05,9.39035]
[1779364305529,38.68,77177.98,0.0,0.9032,8e-05,9.38732]
[1779364308553,38.68,77179.75,0.0,0.90336,8e-05,9.37658]
[1779364313588,38.68,77178.95,0.0,0.9033,8e-05,9.3808]
[1779364319629,38.68,77179.35,0.0,0.90332,8e-05,9.37892]
[1779364322651,38.68,77176.4,0.0,0.90308,8e-05,9.39574]
[1779364326679,38.68,77174.46,0.0,0.90293,8e-05,9.40658]
[1779364331714,38.68,77173.66,0.0,0.90286,8e-05,9.41096]
[1779364336749,38.68,77169.97,0.0,0.90256,8e-05,9.43189]
[1779364341784,38.68,77169.24,0.0,0.9025,8e-05,9.43596]
[1779364346819,38.68,77169.66,0.0,0.90254,8e-05,9.43351]
[1779364352861,38.68,77171.07,0.0,0.9027,8e-05,9.42083]
[1779364357899,38.68,77171.6,0.0,0.90274,8e-05,9.41791]
[1779364362934,38.68,77171.4,0.0,0.90272,8e-05,9.41914]
[1779364367969,38.68,77171.79,0.0,0.90275,8e-05,9.41706]
[1779364373004,38.68,77173.06,0.0,0.90285,8e-05,9.41013]
[1779364379046,38.68,77172.88,0.0,0.90283,8e-05,9.41149]
[1779364383074,38.68,77170.94,0.0,0.90267,8e-05,9.4227]
[1779364387102,38.68,77172.97,0.0,0.90283,8e-05,9.41147]
[1779364392136,38.68,77173.12,0.0,0.90284,8e-05,9.41103]
[1779364398178,38.68,77173.81,0.0,0.90289,8e-05,9.40766]
[1779364404220,38.69,77172.78,0.0,0.90279,8e-05,9.414]
[1779364409256,38.69,77172.4,0.0,0.90276,8e-05,9.41656]
[1779364414290,38.69,77172.82,0.0,0.90283,8e-05,9.40992]
[1779364416625,38.69,77172.81,0.0,0.90283,8e-05,9.41007]
[1779364416772,38.69,77172.81,0.0,0.90283,8e-05,9.41007]
[1779364417312,38.69,77173.11,0.0,0.90285,8e-05,9.40856]
[1779364417542,38.69,77173.11,0.0,0.90285,8e-05,9.40856]
[1779364417774,38.69,77173.11,0.0,0.90285,8e-05,9.40856]
[1779364417811,38.69,77173.11,0.0,0.90285,8e-05,9.40856]
[1779364418026,38.69,77173.11,0.0,0.90285,8e-05,9.40856]
[1779364418122,38.69,77173.11,0.0,0.90285,8e-05,9.40866]
[1779364418606,38.69,77173.11,0.0,0.90285,8e-05,9.40866]
[1779364419024,38.69,77173.11,0.0,0.90285,8e-05,9.40866]
[1779364419326,38.69,77173.34,0.0,0.90286,8e-05,9.40745]
[1779364422347,38.69,77172.79,0.0,0.90281,8e-05,9.41086]
[1779364427382,38.69,77173.22,0.0,0.90284,8e-05,9.40891]
[1779364430403,38.69,77173.84,0.0,0.90289,8e-05,9.40572]
[1779364432416,38.69,77175.36,0.0,0.90301,8e-05,9.39735]
[1779364433423,38.69,77176.25,0.0,0.90308,8e-05,9.39245]
[1779364437452,38.69,77175.27,0.0,0.90299,8e-05,9.39846]
[1779364439541,38.69,77175.2,0.0,0.90299,8e-05,9.39896]
[1779364439600,38.69,77175.06,0.0,0.90297,8e-05,9.39986]
[1779364440473,38.69,77175.02,0.0,0.90297,8e-05,9.4002]
[1779364443525,38.69,77175.23,0.0,0.90298,8e-05,9.39923]
[1779364443533,38.69,77175.23,0.0,0.90298,8e-05,9.39935]
[1779364447527,38.7,77174.85,0.0,0.90294,8e-05,9.40182]
[1779364447534,38.7,77174.92,0.0,0.90295,8e-05,9.40153]
[1779364447591,38.7,77174.92,0.0,0.90295,8e-05,9.40153]
[1779364449520,38.7,77174.98,0.0,0.90295,8e-05,9.4013]
[1779364449536,38.7,77175.05,0.0,0.90296,8e-05,9.40102]
[1779364450543,38.7,77173.87,0.0,0.90286,8e-05,9.40779]
[1779364451523,38.7,77173.87,0.0,0.90286,8e-05,9.40779]
[1779364451551,38.7,77173.59,0.0,0.90284,8e-05,9.40947]
[1779364451775,38.7,77173.59,0.0,0.90284,8e-05,9.40947]
[1779364455530,38.7,77173.52,0.0,0.90283,8e-05,9.41005]
[1779364455578,38.7,77173.67,0.0,0.90284,8e-05,9.4094]
[1779364459121,38.7,77173.26,0.0,0.9028,8e-05,9.41191]
[1779364459607,38.7,77169.65,0.0,0.9025,8e-05,9.43248]
[1779364460614,38.7,77167.64,0.0,0.90234,8e-05,9.44389]
[1779364462629,38.7,77168.49,0.0,0.90241,8e-05,9.43885]
[1779364467664,38.7,77168.64,0.0,0.90242,8e-05,9.43816]
[1779364470685,38.7,77169.31,0.0,0.90248,8e-05,9.43443]
[1779364474714,38.7,77170.56,0.0,0.90262,8e-05,9.42271]
[1779364479749,38.7,77171.1,0.0,0.90266,8e-05,9.41975]
[1779364481520,38.7,77171.1,0.0,0.90266,8e-05,9.41975]
[1779364481539,38.7,77171.18,0.0,0.90267,8e-05,9.41901]
[1779364481724,38.7,77171.18,0.0,0.90267,8e-05,9.41901]
[1779364483521,38.7,77171.47,0.0,0.90269,8e-05,9.41739]
[1779364489819,38.7,77166.37,0.0,0.90228,8e-05,9.44626]
[1779364495862,38.7,77165.57,0.0,0.90222,8e-05,9.45051]
[1779364497876,38.7,77160.96,0.0,0.90184,8e-05,9.47647]
[1779364498701,38.7,77160.96,0.0,0.90184,8e-05,9.47647]
[1779364499123,38.7,77160.96,0.0,0.90184,8e-05,9.47647]
[1779364499534,38.7,77160.96,0.0,0.90184,8e-05,9.47647]
[1779364499537,38.7,77160.76,0.0,0.90183,8e-05,9.47718]
[1779364499655,38.7,77160.76,0.0,0.90183,8e-05,9.47718]
[1779364500026,38.7,77160.76,0.0,0.90183,8e-05,9.47718]
[1779364500366,38.7,77159.25,0.0,0.90171,8e-05,9.48562]
[1779364500896,38.7,77159.56,0.0,0.90174,8e-05,9.48375]
[1779364501904,38.7,77159.1,0.0,0.9017,8e-05,9.48624]
[1779364503522,38.7,77159.1,0.0,0.9017,8e-05,9.48624]
[1779364503537,38.7,77159.1,0.0,0.9017,8e-05,9.48624]
[1779364503776,38.7,77159.04,0.0,0.9017,8e-05,9.48646]
[1779364503984,38.7,77154.77,0.0,0.90135,8e-05,9.51053]
[1779364504925,38.7,77151.43,0.0,0.90108,8e-05,9.52931]
[1779364507521,38.69,77151.46,0.0,0.90108,8e-05,9.52896]
[1779364507584,38.69,77148.57,0.0,0.90085,8e-05,9.54516]
[1779364507638,38.69,77148.57,0.0,0.90085,8e-05,9.54516]
[1779364509720,38.69,77148.2,0.0,0.90083,8e-05,9.54652]
[1779364509960,38.69,77133.26,0.0,0.89959,8e-05,9.63123]
[1779364510967,38.69,77129.36,0.0,0.89928,8e-05,9.6531]
[1779364511974,38.69,77132.99,0.0,0.89958,8e-05,9.63205]
[1779364517009,38.69,77133.86,0.0,0.89968,8e-05,9.6254]
[1779364519268,38.68,77129.35,0.0,0.89931,8e-05,9.65042]
[1779364520566,38.68,77132.12,0.0,0.89955,8e-05,9.63427]
[1779364522044,38.68,77134.32,0.0,0.89974,8e-05,9.62105]
[1779364528086,38.68,77134.51,0.0,0.89979,8e-05,9.61799]
[1779364534128,38.67,77134.05,0.0,0.89982,8e-05,9.6139]
[1779364535135,38.67,77132.04,0.0,0.89966,8e-05,9.62501]
[1779364538156,38.67,77130.1,0.0,0.89951,8e-05,9.635]
[1779364543192,38.66,77133.24,0.0,0.8998,8e-05,9.61532]
[1779364548227,38.66,77134.18,0.0,0.8999,8e-05,9.60829]
[1779364555276,38.65,77134.23,0.0,0.89994,8e-05,9.60566]
[1779364559304,38.65,77131.75,0.0,0.89975,8e-05,9.61842]
[1779364564339,38.65,77132.88,0.0,0.89987,8e-05,9.61023]
[1779364569548,38.64,77132.03,0.0,0.89982,8e-05,9.61368]
[1779364569626,38.64,77132.56,0.0,0.89987,8e-05,9.61031]
[1779364571389,38.64,77133.24,0.0,0.89993,8e-05,9.60574]
[1779364573535,38.64,77133.65,0.0,0.89997,8e-05,9.60306]
[1779364573634,38.64,77133.63,0.0,0.89997,8e-05,9.60284]
[1779364573830,38.64,77133.63,0.0,0.89997,8e-05,9.60284]
[1779364573883,38.64,77133.63,0.0,0.89997,8e-05,9.60284]
[1779364574020,38.64,77133.63,0.0,0.89997,8e-05,9.60284]
[1779364574029,38.64,77133.63,0.0,0.89997,8e-05,9.60284]
[1779364582470,38.63,77133.35,0.0,0.89999,8e-05,9.60141]
[1779364585609,38.63,77142.57,0.0,0.90077,8e-05,9.54792]
[1779364586594,38.63,77145.36,0.0,0.90101,8e-05,9.5318]
[1779364591085,38.62,77144.78,0.0,0.90097,8e-05,9.53413]
[1779364596567,38.62,77144.55,0.0,0.90102,8e-05,9.52927]
[1779364597575,38.62,77141.45,0.0,0.90076,8e-05,9.54665]
[1779364599589,38.62,77139.57,0.0,0.90062,8e-05,9.55681]
[1779364604624,38.62,77139.69,0.0,0.90064,8e-05,9.55477]
[1779364609659,38.61,77140.5,0.0,0.90073,8e-05,9.54887]
[1779364616709,38.61,77140.66,0.0,0.90077,8e-05,9.54617]
[1779364621744,38.6,77138.47,0.0,0.90061,8e-05,9.55736]
[1779364626778,38.6,77139.31,0.0,0.90069,8e-05,9.55123]
[1779364632821,38.6,77140.71,0.0,0.90083,8e-05,9.54168]
[1779364637856,38.59,77140.46,0.0,0.90083,8e-05,9.54185]
[1779364642892,38.59,77139.82,0.0,0.90079,8e-05,9.54422]
[1779364648935,38.59,77139.14,0.0,0.90076,8e-05,9.54652]
[1779364653970,38.58,77139.42,0.0,0.90084,8e-05,9.5389]
[1779364659004,38.58,77139.84,0.0,0.9009,8e-05,9.53502]
[1779364664040,38.58,77138.5,0.0,0.90081,8e-05,9.54142]
[1779364665047,38.58,77136.65,0.0,0.90066,8e-05,9.5517]
[1779364666706,38.58,77136.65,0.0,0.90066,8e-05,9.5517]
[1779364666783,38.58,77133.79,0.0,0.90042,8e-05,9.56772]
[1779364667061,38.58,77131.08,0.0,0.9002,8e-05,9.58288]
[1779364669075,38.57,77128.1,0.0,0.89996,8e-05,9.59925]
[1779364674109,38.57,77127.88,0.0,0.89997,8e-05,9.59885]
[1779364679148,38.57,77127.73,0.0,0.89998,8e-05,9.59809]
[1779364681162,38.56,77125.63,0.0,0.89981,8e-05,9.60946]
[1779364683176,38.56,77129.62,0.0,0.90016,8e-05,9.58605]
[1779364688210,38.56,77130.15,0.0,0.90022,8e-05,9.58164]
[1779364691786,38.56,77129.26,0.0,0.90015,8e-05,9.58616]
[1779364692239,38.56,77138.88,0.0,0.90096,8e-05,9.53078]
[1779364693246,38.56,77141.27,0.0,0.90116,8e-05,9.51699]
[1779364695815,38.56,77141.36,0.0,0.90117,8e-05,9.51631]
[1779364696111,38.55,77141.38,0.0,0.90117,8e-05,9.51603]
[1779364696187,38.55,77141.38,0.0,0.90117,8e-05,9.51603]
[1779364696194,38.55,77141.38,0.0,0.90117,8e-05,9.51603]
[1779364698283,38.55,77137.96,0.0,0.9009,8e-05,9.53499]
[1779364699769,38.55,77137.96,0.0,0.9009,8e-05,9.53499]
[1779364700298,38.55,77138.93,0.0,0.90098,8e-05,9.52909]
[1779364701801,38.55,77138.93,0.0,0.90098,8e-05,9.52909]
[1779364701852,38.55,77138.59,0.0,0.90096,8e-05,9.53084]
[1779364702311,38.55,77138.36,0.0,0.90094,8e-05,9.53196]
[1779364705778,38.55,77139.71,0.0,0.90106,8e-05,9.5239]
[1779364706341,38.55,77141.13,0.0,0.90118,8e-05,9.51517]
[1779364708355,38.55,77140.29,0.0,0.90113,8e-05,9.51899]
[1779364709777,38.55,77140.29,0.0,0.90113,8e-05,9.51899]
[1779364709361,38.55,77139.82,0.0,0.9011,8e-05,9.52118]
[1779364710006,38.55,77139.82,0.0,0.9011,8e-05,9.52118]
[1779364710369,38.54,77139.54,0.0,0.90108,8e-05,9.5226]
[1779364711429,38.54,77139.54,0.0,0.90108,8e-05,9.5226]
[1779364711461,38.54,77138.73,0.0,0.90105,8e-05,9.52232]
[1779364712383,38.54,77136.88,0.0,0.9009,8e-05,9.53268]
[1779364713775,38.54,77136.88,0.0,0.9009,8e-05,9.53268]
[1779364714005,38.54,77136.44,0.0,0.90087,8e-05,9.53468]
[1779364714397,38.54,77136.41,0.0,0.90088,8e-05,9.53434]
[1779364717774,38.54,77136.49,0.0,0.9009,8e-05,9.53286]
[1779364717846,38.54,77138.13,0.0,0.90104,8e-05,9.52333]
[1779364718425,38.54,77139.6,0.0,0.90117,8e-05,9.51447]
[1779364721774,38.53,77139.72,0.0,0.90119,8e-05,9.51282]
[1779364721446,38.53,77137.97,0.0,0.90105,8e-05,9.5223]
[1779364721938,38.53,77137.97,0.0,0.90105,8e-05,9.5223]
[1779364722453,38.53,77135.59,0.0,0.90086,8e-05,9.53536]
[1779364725791,38.53,77135.23,0.0,0.90085,8e-05,9.53638]
[1779364726481,38.53,77133.56,0.0,0.90071,8e-05,9.54549]
[1779364727488,38.53,77134.8,0.0,0.90082,8e-05,9.53821]
[1779364729772,38.53,77134.8,0.0,0.90082,8e-05,9.53821]
[1779364729779,38.53,77135.77,0.0,0.90091,8e-05,9.53228]
[1779364729970,38.53,77135.77,0.0,0.90091,8e-05,9.53228]
[1779364731772,38.53,77136.52,0.0,0.90097,8e-05,9.52781]
[1779364732523,38.53,77138.05,0.0,0.90111,8e-05,9.51841]
[1779364733529,38.52,77138.65,0.0,0.90116,8e-05,9.5145]
[1779364735773,38.52,77138.72,0.0,0.90117,8e-05,9.51393]
[1779364735782,38.52,77138.72,0.0,0.90117,8e-05,9.51393]
[1779364735871,38.52,77137.98,0.0,0.90111,8e-05,9.51798]
[1779364737772,38.52,77136.95,0.0,0.90103,8e-05,9.52368]
[1779364737872,38.52,77135.35,0.0,0.9009,8e-05,9.53262]
[1779364739770,38.52,77135.52,0.0,0.90092,8e-05,9.53145]
[1779364739871,38.52,77135.49,0.0,0.90092,8e-05,9.53143]
[1779364740013,38.52,77135.49,0.0,0.90092,8e-05,9.53143]
[1779364743772,38.52,77136.27,0.0,0.90099,8e-05,9.52642]
[1779364743871,38.52,77135.99,0.0,0.90097,8e-05,9.52783]
[1779364745770,38.52,77135.99,0.0,0.90097,8e-05,9.52783]
[1779364745871,38.52,77136.26,0.0,0.901,8e-05,9.52592]
[1779364745944,38.52,77136.26,0.0,0.901,8e-05,9.52592]
[1779364747771,38.52,77136.7,0.0,0.90104,8e-05,9.52323]
[1779364747872,38.52,77137.49,0.0,0.9011,8e-05,9.51855]
[1779364749129,38.52,77137.65,0.0,0.90112,8e-05,9.51746]
[1779364749174,38.52,77137.65,0.0,0.90112,8e-05,9.51746]
[1779364749650,38.52,77114.45,0.0,0.89919,8e-05,9.64982]
[1779364750034,38.52,77114.45,0.0,0.89919,8e-05,9.64982]
[1779364750170,38.52,77114.45,0.0,0.89919,8e-05,9.64982]
[1779364750486,38.52,77114.45,0.0,0.89919,8e-05,9.64982]
[1779364750657,38.52,77117.75,0.0,0.89947,8e-05,9.63055]
[1779364751664,38.52,77119.21,0.0,0.8996,8e-05,9.62217]
[1779364752671,38.52,77121.58,0.0,0.89979,8e-05,9.60859]
[1779364753130,38.52,77121.58,0.0,0.89979,8e-05,9.60859]
[1779364753678,38.52,77120.84,0.0,0.89973,8e-05,9.61282]
[1779364754685,38.52,77121.05,0.0,0.89975,8e-05,9.61161]
[1779364755692,38.52,77118.44,0.0,0.89953,8e-05,9.62654]
[1779364756699,38.52,77116.16,0.0,0.89934,8e-05,9.63957]
[1779364757817,38.52,77116.16,0.0,0.89934,8e-05,9.63957]
[1779364757844,38.52,77115.85,0.0,0.89932,8e-05,9.64131]
[1779364758712,38.52,77118.58,0.0,0.89954,8e-05,9.62564]
[1779364759720,38.52,77118.43,0.0,0.89953,8e-05,9.62648]
[1779364760727,38.52,77118.24,0.0,0.89952,8e-05,9.62754]
[1779364761733,38.52,77118.46,0.0,0.89954,8e-05,9.62626]
[1779364763895,38.52,77118.43,0.0,0.89953,8e-05,9.62641]
[1779364763748,38.52,77117.5,0.0,0.89946,8e-05,9.63171]
[1779364764755,38.51,77116.84,0.0,0.8994,8e-05,9.63545]
[1779364765761,38.51,77116.62,0.0,0.89938,8e-05,9.63668]
[1779364767776,38.51,77115.05,0.0,0.89925,8e-05,9.64559]
[1779364769991,38.51,77114.86,0.0,0.89924,8e-05,9.64658]
[1779364770796,38.51,77114.3,0.0,0.89919,8e-05,9.64973]
[1779364771804,38.51,77115.27,0.0,0.89932,8e-05,9.63938]
[1779364772810,38.51,77116.01,0.0,0.89938,8e-05,9.6351]
[1779364773818,38.51,77116.96,0.0,0.89946,8e-05,9.62963]
[1779364774824,38.51,77118.91,0.0,0.89962,8e-05,9.61844]
[1779364775832,38.51,77119.23,0.0,0.89965,8e-05,9.6166]
[1779364776839,38.51,77118.87,0.0,0.89962,8e-05,9.61865]
[1779364780867,38.51,77118.72,0.0,0.89961,8e-05,9.61948]
[1779364785901,38.51,77118.79,0.0,0.89961,8e-05,9.61903]
[1779364791455,38.51,77118.84,0.0,0.89962,8e-05,9.61872]
[1779364791556,38.51,77118.7,0.0,0.89961,8e-05,9.61949]
[1779364791945,38.51,77118.53,0.0,0.89959,8e-05,9.62047]
[1779364794966,38.51,77118.76,0.0,0.89961,8e-05,9.61912]
[1779364800869,38.51,77118.68,0.0,0.89961,8e-05,9.61956]
[1779364801749,38.51,77118.68,0.0,0.89961,8e-05,9.61956]
[1779364801752,38.51,77120.91,0.0,0.89981,8e-05,9.60524]
[1779364802317,38.51,77126.38,0.0,0.90027,8e-05,9.57368]
[1779364803022,38.51,77130.76,0.0,0.90064,8e-05,9.54868]
[1779364804437,38.51,77130.76,0.0,0.90064,8e-05,9.54868]
[1779364804504,38.51,77133.65,0.0,0.90088,8e-05,9.53174]
[1779364805036,38.51,77136.52,0.0,0.90112,8e-05,9.51538]
[1779364806248,38.51,77136.52,0.0,0.90112,8e-05,9.51538]
[1779364806384,38.51,77143.52,0.0,0.9017,8e-05,9.47519]
[1779364807058,38.51,77149.37,0.0,0.90218,8e-05,9.44193]
[1779364809072,38.51,77152.93,0.0,0.90248,8e-05,9.42157]
[1779364814351,38.5,77153.23,0.0,0.90252,8e-05,9.41846]
[1779364814610,38.5,77153.23,0.0,0.90252,8e-05,9.41846]
[1779364815115,38.5,77160.17,0.0,0.90309,8e-05,9.37876]
[1779364816122,38.5,77165.64,0.0,0.90354,8e-05,9.34745]
[1779364817129,38.5,77169.08,0.0,0.90383,8e-05,9.32771]
[1779364819142,38.5,77169.16,0.0,0.90384,8e-05,9.32682]
[1779364821157,38.5,77166.52,0.0,0.90363,8e-05,9.34135]
[1779364824178,38.5,77169.51,0.0,0.90388,8e-05,9.32379]
[1779364825185,38.5,77172.9,0.0,0.90416,8e-05,9.30442]
[1779364826192,38.5,77176.88,0.0,0.90448,8e-05,9.28175]
[1779364831227,38.49,77177.88,0.0,0.90462,8e-05,9.27061]
[1779364836262,38.49,77177.58,0.0,0.9046,8e-05,9.27181]
[1779364841597,38.49,77176.27,0.0,0.9045,8e-05,9.27882]
[1779364841747,38.49,77173.8,0.0,0.9043,8e-05,9.29266]
[1779364842306,38.49,77170.05,0.0,0.904,8e-05,9.31373]
[1779364846333,38.49,77167.78,0.0,0.90382,8e-05,9.32592]
[1779364847340,38.49,77164.71,0.0,0.90358,8e-05,9.34311]
[1779364848348,38.49,77162.6,0.0,0.90341,8e-05,9.35486]
[1779364849354,38.49,77159.96,0.0,0.9032,8e-05,9.3696]
[1779364851369,38.49,77157.03,0.0,0.90297,8e-05,9.38573]
[1779364854390,38.49,77155.29,0.0,0.90282,8e-05,9.39579]
[1779364859426,38.49,77154.6,0.0,0.90276,8e-05,9.39992]
[1779364862447,38.49,77156.68,0.0,0.90293,8e-05,9.38827]
[1779364867482,38.49,77156.08,0.0,0.90288,8e-05,9.39198]
[1779364872516,38.49,77156.22,0.0,0.90288,8e-05,9.3915]
[1779364877552,38.49,77156.44,0.0,0.9029,8e-05,9.3906]
[1779364881960,38.49,77155.77,0.0,0.90284,8e-05,9.39456]
[1779364881980,38.49,77148.25,0.0,0.90222,8e-05,9.43741]
[1779364882333,38.49,77148.25,0.0,0.90222,8e-05,9.43741]
[1779364882587,38.49,77142.5,0.0,0.90175,8e-05,9.47012]
[1779364883594,38.49,77139.1,0.0,0.90147,8e-05,9.48944]
[1779364886615,38.49,77136.34,0.0,0.90124,8e-05,9.50493]
[1779364888688,38.49,77135.17,0.0,0.90115,8e-05,9.51149]
[1779364889635,38.49,77130.31,0.0,0.90075,8e-05,9.53897]
[1779364891650,38.49,77125.19,0.0,0.90037,8e-05,9.56315]
[1779364896684,38.49,77124.47,0.0,0.90033,8e-05,9.5662]
[1779364901720,38.48,77124.21,0.0,0.90032,8e-05,9.5666]
[1779364907707,38.48,77124.78,0.0,0.90038,8e-05,9.56227]
[1779364909943,38.48,77124.67,0.0,0.90038,8e-05,9.56247]
[1779364910032,38.48,77122.16,0.0,0.90017,8e-05,9.57661]
[1779364910783,38.48,77113.1,0.0,0.89942,8e-05,9.62824]
[1779364911789,38.48,77113.2,0.0,0.89943,8e-05,9.62736]
[1779364913804,38.48,77113.64,0.0,0.89948,8e-05,9.62422]
[1779364916825,38.47,77113.34,0.0,0.89947,8e-05,9.62502]
[1779364917832,38.47,77109.75,0.0,0.89917,8e-05,9.64529]
[1779364918839,38.47,77109.37,0.0,0.89914,8e-05,9.64714]
[1779364920853,38.47,77106.66,0.0,0.89892,8e-05,9.66231]
[1779364923874,38.47,77109.23,0.0,0.89915,8e-05,9.64677]
[1779364924880,38.47,77111.89,0.0,0.89937,8e-05,9.63118]
[1779364928909,38.47,77112.77,0.0,0.89946,8e-05,9.62547]
[1779364929916,38.47,77110.39,0.0,0.89926,8e-05,9.63879]
[1779364930923,38.47,77110.01,0.0,0.89924,8e-05,9.64063]
[1779364934951,38.46,77110.43,0.0,0.89929,8e-05,9.63686]
[1779364935958,38.46,77111.25,0.0,0.89936,8e-05,9.63183]
[1779364936964,38.46,77110.64,0.0,0.89932,8e-05,9.635]
[1779364939986,38.46,77113.84,0.0,0.8996,8e-05,9.61565]
[1779364940993,38.46,77116.96,0.0,0.89987,8e-05,9.59747]
[1779364942000,38.46,77117.62,0.0,0.89993,8e-05,9.59341]
[1779364943007,38.46,77118.08,0.0,0.89997,8e-05,9.59051]
[1779364944032,38.46,77118.58,0.0,0.90001,8e-05,9.58738]
[1779364945027,38.45,77129.62,0.0,0.90094,8e-05,9.52401]
[1779364946036,38.45,77137.87,0.0,0.90162,8e-05,9.47679]
[1779364946139,38.45,77137.87,0.0,0.90162,8e-05,9.47679]
[1779364947042,38.45,77142.31,0.0,0.90199,8e-05,9.4514]
[1779364949056,38.45,77144.86,0.0,0.9022,8e-05,9.43679]
[1779364952077,38.45,77146.77,0.0,0.9024,8e-05,9.42113]
[1779364957112,38.45,77146.9,0.0,0.90241,8e-05,9.42034]
[1779364962147,38.45,77145.25,0.0,0.90227,8e-05,9.4297]
[1779364965195,38.45,77145.62,0.0,0.90231,8e-05,9.42757]
[1779364965251,38.45,77150.83,0.0,0.90273,8e-05,9.39794]
[1779364966171,38.45,77150.83,0.0,0.90273,8e-05,9.39794]
[1779364966174,38.45,77156.02,0.0,0.90316,8e-05,9.36851]
[1779364967181,38.45,77160.07,0.0,0.90349,8e-05,9.34562]
[1779364969124,38.45,77160.17,0.0,0.90349,8e-05,9.34513]
[1779364970204,38.45,77154.66,0.0,0.90304,8e-05,9.3766]
[1779364971527,38.45,77154.66,0.0,0.90304,8e-05,9.3766]
[1779364977711,38.45,77153.19,0.0,0.90292,8e-05,9.38522]
[1779364983295,38.46,77153.44,0.0,0.90293,8e-05,9.38431]
[1779364985309,38.46,77157.74,0.0,0.90328,8e-05,9.36004]
[1779364990344,38.46,77158.15,0.0,0.9033,8e-05,9.35822]
[1779364991351,38.46,77155.54,0.0,0.90309,8e-05,9.37313]
[1779364994371,38.46,77153.6,0.0,0.90293,8e-05,9.38416]
[1779364999407,38.46,77153.07,0.0,0.90289,8e-05,9.38685]
[1779365002428,38.46,77150.11,0.0,0.90265,8e-05,9.40385]
[1779365007464,38.46,77150.12,0.0,0.90265,8e-05,9.40398]
[1779365010485,38.46,77156.32,0.0,0.90315,8e-05,9.36894]
[1779365011493,38.46,77161.44,0.0,0.90361,8e-05,9.33531]
[1779365015116,38.46,77160.39,0.0,0.90352,8e-05,9.34155]
[1779365015521,38.46,77169.03,0.0,0.90422,8e-05,9.2926]
[1779365016528,38.46,77171.08,0.0,0.90439,8e-05,9.28087]
[1779365017535,38.46,77174.9,0.0,0.9047,8e-05,9.25886]
[1779365022574,38.45,77175.0,0.0,0.90474,8e-05,9.25628]
[1779365027611,38.45,77178.3,0.0,0.90503,8e-05,9.23571]
[1779365032646,38.44,77179.13,0.0,0.90512,8e-05,9.22926]
[1779365034660,38.44,77176.72,0.0,0.90493,8e-05,9.24248]
[1779365039695,38.44,77176.04,0.0,0.9049,8e-05,9.24474]
[1779365040702,38.44,77179.02,0.0,0.90514,8e-05,9.22787]
[1779365041709,38.44,77188.69,0.0,0.90592,8e-05,9.17303]
[1779365042862,38.44,77188.69,0.0,0.90592,8e-05,9.17303]
[1779365042889,38.44,77185.84,0.0,0.9057,8e-05,9.18879]
[1779365043723,38.44,77177.02,0.0,0.90499,8e-05,9.23857]
[1779365044730,38.44,77176.26,0.0,0.90493,8e-05,9.24283]
[1779365046981,38.44,77176.16,0.0,0.90492,8e-05,9.24337]
[1779365047013,38.44,77178.82,0.0,0.90513,8e-05,9.22832]
[1779365047751,38.44,77184.1,0.0,0.90556,8e-05,9.19854]
[1779365048758,38.44,77188.16,0.0,0.90588,8e-05,9.17571]
[1779365049277,38.44,77188.16,0.0,0.90588,8e-05,9.17571]
[1779365049766,38.44,77185.03,0.0,0.90563,8e-05,9.1934]
[1779365051780,38.44,77183.14,0.0,0.90548,8e-05,9.20409]
[1779365055808,38.44,77186.76,0.0,0.90577,8e-05,9.18373]
[1779365058829,38.44,77182.16,0.0,0.90541,8e-05,9.20864]
[1779365063864,38.43,77183.63,0.0,0.90556,8e-05,9.1985]
[1779365068899,38.43,77183.5,0.0,0.90557,8e-05,9.1974]
[1779365075948,38.42,77185.24,0.0,0.90579,8e-05,9.18037]
[1779365077963,38.42,77192.32,0.0,0.90636,8e-05,9.13982]
[1779365079977,38.42,77194.05,0.0,0.90651,8e-05,9.12952]
[1779365082463,38.42,77195.28,0.0,0.90662,8e-05,9.12205]
[1779365082702,38.42,77195.28,0.0,0.90662,8e-05,9.12205]
[1779365082998,38.41,77202.79,0.0,0.90721,8e-05,9.07963]
[1779365084008,38.41,77205.17,0.0,0.90741,8e-05,9.06608]
[1779365086400,38.41,77206.58,0.0,0.90752,8e-05,9.05782]
[1779365087027,38.41,77207.77,0.0,0.90762,8e-05,9.05098]
[1779365087378,38.41,77207.77,0.0,0.90762,8e-05,9.05098]
[1779365087520,38.41,77207.77,0.0,0.90762,8e-05,9.05098]
[1779365088034,38.41,77207.52,0.0,0.9076,8e-05,9.05222]
[1779365092061,38.41,77205.59,0.0,0.90746,8e-05,9.06236]
[1779365097097,38.41,77205.74,0.0,0.90748,8e-05,9.06063]
[1779365102133,38.41,77199.96,0.0,0.90704,8e-05,9.09214]
[1779365107166,38.4,77199.49,0.0,0.90702,8e-05,9.09364]
[1779365111195,38.4,77202.08,0.0,0.90723,8e-05,9.07825]
[1779365112202,38.4,77205.45,0.0,0.9075,8e-05,9.05916]
[1779365113209,38.4,77202.99,0.0,0.90731,8e-05,9.07278]
[1779365114216,38.4,77199.49,0.0,0.90704,8e-05,9.09223]
[1779365119251,38.4,77198.11,0.0,0.90694,8e-05,9.09887]
[1779365120258,38.4,77196.15,0.0,0.90679,8e-05,9.10966]
[1779365123279,38.39,77197.98,0.0,0.90694,8e-05,9.09869]
[1779365127317,38.39,77192.85,0.0,0.90655,8e-05,9.12664]
[1779365128324,38.39,77181.47,0.0,0.90564,8e-05,9.19045]
[1779365129331,38.39,77179.99,0.0,0.90553,8e-05,9.19845]
[1779365133359,38.39,77177.4,0.0,0.90538,8e-05,9.20692]
[1779365135373,38.39,77174.72,0.0,0.90518,8e-05,9.22134]
[1779365140408,38.38,77176.17,0.0,0.90532,8e-05,9.21124]
[1779365142422,38.38,77179.75,0.0,0.90562,8e-05,9.19032]
[1779365147459,38.38,77180.38,0.0,0.90569,8e-05,9.18517]
[1779365152314,38.37,77179.22,0.0,0.90561,8e-05,9.19078]
[1779365152494,38.37,77173.26,0.0,0.90514,8e-05,9.2238]
[1779365153500,38.37,77167.04,0.0,0.90464,8e-05,9.25866]
[1779365154508,38.37,77164.01,0.0,0.90439,8e-05,9.27614]
[1779365155515,38.37,77162.18,0.0,0.90424,8e-05,9.28678]
[1779365159543,38.38,77164.28,0.0,0.90439,8e-05,9.27603]
[1779365161557,38.38,77168.94,0.0,0.90476,8e-05,9.25015]
[1779365165585,38.38,77166.87,0.0,0.90459,8e-05,9.26232]
[1779365167747,38.38,77166.93,0.0,0.9046,8e-05,9.26191]
[1779365168547,38.38,77167.54,0.0,0.90464,8e-05,9.25872]
[1779365168606,38.38,77161.85,0.0,0.90418,8e-05,9.29121]
[1779365169612,38.38,77159.29,0.0,0.90397,8e-05,9.30561]
[1779365171627,38.38,77161.05,0.0,0.90411,8e-05,9.29604]
[1779365172626,38.38,77161.05,0.0,0.90411,8e-05,9.29604]
[1779365173640,38.38,77157.12,0.0,0.90378,8e-05,9.31875]
[1779365180690,38.38,77157.19,0.0,0.90377,8e-05,9.31962]
[1779365185725,38.39,77157.69,0.0,0.9038,8e-05,9.31762]
[1779365194788,38.39,77149.64,0.0,0.90316,8e-05,9.36011]
[1779365195795,38.39,77147.11,0.0,0.90296,8e-05,9.37459]
[1779365197809,38.39,77145.07,0.0,0.90279,8e-05,9.38636]
[1779365198816,38.39,77140.06,0.0,0.90237,8e-05,9.41494]
[1779365199823,38.39,77136.99,0.0,0.90212,8e-05,9.43245]
[1779365200830,38.39,77133.63,0.0,0.90184,8e-05,9.45161]
[1779365204858,38.39,77127.48,0.0,0.90134,8e-05,9.48655]
[1779365205865,38.39,77125.27,0.0,0.90115,8e-05,9.4991]
[1779365210901,38.39,77125.48,0.0,0.90118,8e-05,9.49739]
[1779365215936,38.39,77124.84,0.0,0.90113,8e-05,9.50058]
[1779365218327,38.39,77127.3,0.0,0.90134,8e-05,9.48635]
[1779365223361,38.39,77128.0,0.0,0.9014,8e-05,9.48208]
[1779365222985,38.39,77131.5,0.0,0.90169,8e-05,9.46203]
[1779365228020,38.39,77132.05,0.0,0.90174,8e-05,9.45873]
[1779365233054,38.39,77131.15,0.0,0.90167,8e-05,9.46368]
[1779365235069,38.38,77127.49,0.0,0.90137,8e-05,9.4845]
[1779365236075,38.38,77124.77,0.0,0.90114,8e-05,9.49997]
[1779365240105,38.38,77126.85,0.0,0.90132,8e-05,9.48775]
[1779365245139,38.38,77126.1,0.0,0.90126,8e-05,9.49166]
[1779365250175,38.38,77126.6,0.0,0.90131,8e-05,9.48844]
[1779365255210,38.38,77126.4,0.0,0.90134,8e-05,9.48454]
[1779365260245,38.38,77126.87,0.0,0.90138,8e-05,9.48156]
[1779365266286,38.38,77125.82,0.0,0.9013,8e-05,9.48722]
[1779365271322,38.38,77126.55,0.0,0.90136,8e-05,9.48277]
[1779365273336,38.38,77135.01,0.0,0.90206,8e-05,9.43436]
[1779365274343,38.38,77139.04,0.0,0.9024,8e-05,9.41141]
[1779365276357,38.38,77142.63,0.0,0.90269,8e-05,9.39109]
[1779365281392,38.38,77142.56,0.0,0.90268,8e-05,9.39189]
[1779365282399,38.38,77138.33,0.0,0.90233,8e-05,9.41606]
[1779365283406,38.38,77135.91,0.0,0.90213,8e-05,9.42989]
[1779365288445,38.38,77135.98,0.0,0.90213,8e-05,9.42954]
[1779365290547,38.38,77133.32,0.0,0.90191,8e-05,9.44471]
[1779365291466,38.38,77130.29,0.0,0.90166,8e-05,9.46198]
[1779365294487,38.38,77132.21,0.0,0.90183,8e-05,9.4509]
[1779365299523,38.38,77132.61,0.0,0.90186,8e-05,9.44847]
[1779365302975,38.38,77130.2,0.0,0.90166,8e-05,9.46211]
[1779365308587,38.38,77129.61,0.0,0.90162,8e-05,9.46524]
[1779365313634,38.38,77131.78,0.0,0.90184,8e-05,9.4479]
[1779365318669,38.38,77131.12,0.0,0.90179,8e-05,9.45153]
[1779365323704,38.38,77129.39,0.0,0.90165,8e-05,9.46123]
[1779365325675,38.38,77127.79,0.0,0.90152,8e-05,9.47027]
[1779365325770,38.38,77127.79,0.0,0.90152,8e-05,9.47027]
[1779365325861,38.38,77127.79,0.0,0.90152,8e-05,9.47027]
[1779365325955,38.38,77123.98,0.0,0.9012,8e-05,9.49198]
[1779365326725,38.38,77119.55,0.0,0.90083,8e-05,9.51723]
[1779365327732,38.38,77120.3,0.0,0.9009,8e-05,9.51281]
[1779365328528,38.38,77120.3,0.0,0.9009,8e-05,9.51281]
[1779365330753,38.38,77121.56,0.0,0.90101,8e-05,9.50525]
[1779365331760,38.38,77121.82,0.0,0.90103,8e-05,9.50366]
[1779365332767,38.38,77121.86,0.0,0.90104,8e-05,9.50332]
[1779365336275,38.37,77122.05,0.0,0.90106,8e-05,9.5019]
[1779365336795,38.37,77122.12,0.0,0.90106,8e-05,9.50138]
[1779365337802,38.37,77122.33,0.0,0.90108,8e-05,9.50006]
[1779365338802,38.37,77122.33,0.0,0.90108,8e-05,9.50006]
[1779365339435,38.37,77126.0,0.0,0.90139,8e-05,9.47897]
[1779365339816,38.37,77129.43,0.0,0.90168,8e-05,9.45929]
[1779365340967,38.37,77129.43,0.0,0.90168,8e-05,9.45929]
[1779365341068,38.37,77126.95,0.0,0.90147,8e-05,9.47339]
[1779365347205,38.37,77127.66,0.0,0.90153,8e-05,9.46899]
[1779365353914,38.37,77129.39,0.0,0.90168,8e-05,9.45867]
[1779365357942,38.37,77137.32,0.0,0.90234,8e-05,9.41325]
[1779365358949,38.37,77140.78,0.0,0.90263,8e-05,9.39356]
[1779365362980,38.37,77139.18,0.0,0.90249,8e-05,9.40285]
[1779365364991,38.37,77144.1,0.0,0.90289,8e-05,9.37493]
[1779365370029,38.37,77145.54,0.0,0.90301,8e-05,9.36719]
[1779365371036,38.37,77143.42,0.0,0.90287,8e-05,9.37462]
[1779365373050,38.37,77140.66,0.0,0.90264,8e-05,9.39047]
[1779365376071,38.37,77142.41,0.0,0.90279,8e-05,9.38067]
[1779365377078,38.37,77139.37,0.0,0.90254,8e-05,9.39805]
[1779365382356,38.37,77138.53,0.0,0.90246,8e-05,9.40296]
[1779365384127,38.37,77136.07,0.0,0.90226,8e-05,9.41708]
[1779365389162,38.37,77135.17,0.0,0.90219,8e-05,9.42226]
[1779365391176,38.37,77133.53,0.0,0.90205,8e-05,9.43162]
[1779365392183,38.37,77135.25,0.0,0.90219,8e-05,9.4218]
[1779365393496,38.37,77135.25,0.0,0.90219,8e-05,9.4218]
[1779365394529,38.37,77135.62,0.0,0.90222,8e-05,9.4197]
[1779365395204,38.37,77135.9,0.0,0.90224,8e-05,9.41814]
[1779365399234,38.37,77137.71,0.0,0.90239,8e-05,9.40794]
[1779365403332,38.38,77134.95,0.0,0.90216,8e-05,9.42382]
[1779365408367,38.38,77135.22,0.0,0.90218,8e-05,9.42237]
[1779365413402,38.38,77135.88,0.0,0.90224,8e-05,9.41873]
[1779365418437,38.38,77135.6,0.0,0.90221,8e-05,9.42045]
[1779365423472,38.38,77135.5,0.0,0.9022,8e-05,9.42114]
[1779365428506,38.38,77136.03,0.0,0.90224,8e-05,9.41826]
[1779365433543,38.38,77135.9,0.0,0.90227,8e-05,9.41442]
[1779365438578,38.38,77136.06,0.0,0.90228,8e-05,9.41367]
[1779365443613,38.38,77135.79,0.0,0.90226,8e-05,9.41535]
[1779365445627,38.38,77132.16,0.0,0.90196,8e-05,9.4361]
[1779365450662,38.38,77132.5,0.0,0.90199,8e-05,9.43413]
[1779365455697,38.38,77133.26,0.0,0.90205,8e-05,9.4298]
[1779365460736,38.38,77135.01,0.0,0.90219,8e-05,9.41981]
[1779365462750,38.38,77136.73,0.0,0.90234,8e-05,9.41002]
[1779365467786,38.38,77136.68,0.0,0.90233,8e-05,9.41039]
[1779365472820,38.38,77137.08,0.0,0.90236,8e-05,9.40818]
[1779365477855,38.38,77137.58,0.0,0.9024,8e-05,9.4054]
[1779365482891,38.38,77137.55,0.0,0.9024,8e-05,9.40569]
[1779365487926,38.38,77137.34,0.0,0.90238,8e-05,9.40702]
[1779365493968,38.38,77135.95,0.0,0.9023,8e-05,9.41038]
[1779365499004,38.38,77135.01,0.0,0.90222,8e-05,9.41593]
[1779365500014,38.38,77132.92,0.0,0.90205,8e-05,9.42787]
[1779365506056,38.38,77132.62,0.0,0.90203,8e-05,9.42967]
[1779365511091,38.38,77132.77,0.0,0.90204,8e-05,9.42891]
[1779365516126,38.38,77133.03,0.0,0.90206,8e-05,9.42757]
[1779365523175,38.38,77133.01,0.0,0.90205,8e-05,9.4279]
[1779365531231,38.38,77133.28,0.0,0.90207,8e-05,9.42663]
[1779365534253,38.38,77127.47,0.0,0.90159,8e-05,9.45988]
[1779365535260,38.38,77125.2,0.0,0.9014,8e-05,9.47284]
[1779365536267,38.38,77122.46,0.0,0.90117,8e-05,9.48847]
[1779365544323,38.38,77123.3,0.0,0.90125,8e-05,9.4833]
[1779365548892,38.38,77124.17,0.0,0.90132,8e-05,9.47814]
[1779365553386,38.38,77121.75,0.0,0.90117,8e-05,9.48702]
[1779365554393,38.38,77120.13,0.0,0.90103,8e-05,9.49622]
[1779365555400,38.38,77116.25,0.0,0.90071,8e-05,9.51836]
[1779365556407,38.38,77116.05,0.0,0.90069,8e-05,9.51945]
[1779365558421,38.38,77115.53,0.0,0.90065,8e-05,9.52232]
[1779365559428,38.38,77116.2,0.0,0.90071,8e-05,9.51842]
[1779365560435,38.38,77115.55,0.0,0.90065,8e-05,9.52209]
[1779365561442,38.38,77111.33,0.0,0.9003,8e-05,9.5462]
[1779365561901,38.38,77111.33,0.0,0.9003,8e-05,9.5462]
[1779365562449,38.38,77106.67,0.0,0.89991,8e-05,9.57282]
[1779365563433,38.38,77106.67,0.0,0.89991,8e-05,9.57282]
[1779365563456,38.38,77099.64,0.0,0.89932,8e-05,9.61305]
[1779365564463,38.38,77096.58,0.0,0.89906,8e-05,9.63104]
[1779365565469,38.38,77095.64,0.0,0.89898,8e-05,9.63682]
[1779365568100,38.38,77095.66,0.0,0.89897,8e-05,9.63742]
[1779365568491,38.38,77100.93,0.0,0.89941,8e-05,9.60748]
[1779365569498,38.38,77104.3,0.0,0.89968,8e-05,9.58853]
[1779365570505,38.39,77105.39,0.0,0.89977,8e-05,9.58271]
[1779365571512,38.39,77104.77,0.0,0.89971,8e-05,9.58671]
[1779365575540,38.39,77107.68,0.0,0.89994,8e-05,9.57144]
[1779365576546,38.39,77108.92,0.0,0.90004,8e-05,9.56414]
[1779365579568,38.39,77108.56,0.0,0.90002,8e-05,9.56568]
[1779365581582,38.39,77108.92,0.0,0.90005,8e-05,9.56326]
[1779365582589,38.39,77107.08,0.0,0.8999,8e-05,9.57364]
[1779365584603,38.39,77107.78,0.0,0.89997,8e-05,9.5693]
[1779365585609,38.39,77110.53,0.0,0.9002,8e-05,9.5534]
[1779365586617,38.39,77111.72,0.0,0.9003,8e-05,9.54642]
[1779365587624,38.38,77112.74,0.0,0.90039,8e-05,9.54043]
[1779365588631,38.38,77111.39,0.0,0.90028,8e-05,9.54803]
[1779365589638,38.38,77109.39,0.0,0.90011,8e-05,9.55934]
[1779365591653,38.38,77105.66,0.0,0.8998,8e-05,9.58045]
[1779365592705,38.38,77105.66,0.0,0.8998,8e-05,9.58045]
[1779365592660,38.38,77105.24,0.0,0.89977,8e-05,9.58268]
[1779365593666,38.38,77104.72,0.0,0.89973,8e-05,9.58548]
[1779365594674,38.38,77105.2,0.0,0.89977,8e-05,9.58254]
[1779365598702,38.38,77105.69,0.0,0.89982,8e-05,9.57897]
[1779365600716,38.38,77106.26,0.0,0.89988,8e-05,9.57531]
[1779365605751,38.38,77105.72,0.0,0.89985,8e-05,9.57746]
[1779365606758,38.38,77106.24,0.0,0.89989,8e-05,9.57424]
[1779365608772,38.38,77105.55,0.0,0.89984,8e-05,9.57773]
[1779365613807,38.37,77100.74,0.0,0.89949,8e-05,9.59954]
[1779365614814,38.37,77100.13,0.0,0.89944,8e-05,9.60311]
[1779365615821,38.37,77102.29,0.0,0.89962,8e-05,9.59075]
[1779365616828,38.37,77104.04,0.0,0.89977,8e-05,9.58078]
[1779365618842,38.37,77103.03,0.0,0.89968,8e-05,9.58675]
[1779365619849,38.37,77100.83,0.0,0.8995,8e-05,9.59947]
[1779365620856,38.37,77101.59,0.0,0.89956,8e-05,9.59516]
[1779365624884,38.37,77099.89,0.0,0.89941,8e-05,9.60517]
[1779365626036,38.37,77099.89,0.0,0.89941,8e-05,9.60517]
[1779365626898,38.37,77095.75,0.0,0.89906,8e-05,9.62908]
[1779365627905,38.37,77096.38,0.0,0.89911,8e-05,9.6255]
[1779365629922,38.37,77097.27,0.0,0.89919,8e-05,9.62041]
[1779365631936,38.37,77096.63,0.0,0.89913,8e-05,9.62413]
[1779365633858,38.37,77097.05,0.0,0.89917,8e-05,9.62174]
[1779365634958,38.37,77099.4,0.0,0.89937,8e-05,9.60827]
[1779365637979,38.38,77098.82,0.0,0.89932,8e-05,9.61171]
[1779365644024,38.38,77099.22,0.0,0.89935,8e-05,9.60964]
[1779365648051,38.38,77102.65,0.0,0.89963,8e-05,9.59008]
[1779365649552,38.38,77102.65,0.0,0.89963,8e-05,9.59008]
[1779365649654,38.38,77105.23,0.0,0.89985,8e-05,9.57537]
[1779365650065,38.38,77106.58,0.0,0.89996,8e-05,9.56762]
[1779365651073,38.38,77107.07,0.0,0.9,8e-05,9.56531]
[1779365654094,38.38,77107.99,0.0,0.90007,8e-05,9.56033]
[1779365655536,38.38,77107.99,0.0,0.90007,8e-05,9.56033]
[1779365655636,38.38,77108.91,0.0,0.90014,8e-05,9.55516]
[1779365656108,38.38,77107.76,0.0,0.90005,8e-05,9.56187]
[1779365657120,38.38,77108.26,0.0,0.90009,8e-05,9.55911]
[1779365658127,38.38,77107.27,0.0,0.9,8e-05,9.56489]
[1779365659134,38.38,77107.9,0.0,0.90005,8e-05,9.56138]
[1779365660142,38.38,77107.32,0.0,0.9,8e-05,9.56503]
[1779365661149,38.38,77107.85,0.0,0.90004,8e-05,9.5623]
[1779365662155,38.38,77108.43,0.0,0.90008,8e-05,9.5593]
[1779365665177,38.38,77107.47,0.0,0.89999,8e-05,9.56577]
[1779365666184,38.39,77105.81,0.0,0.89985,8e-05,9.57561]
[1779365668198,38.39,77106.66,0.0,0.89992,8e-05,9.57089]
[1779365671219,38.39,77107.71,0.0,0.90004,8e-05,9.56039]
[1779365672225,38.39,77108.25,0.0,0.90009,8e-05,9.5574]
[1779365673233,38.39,77108.91,0.0,0.90014,8e-05,9.55372]
[1779365675247,38.39,77109.99,0.0,0.90023,8e-05,9.54775]
[1779365676254,38.39,77110.79,0.0,0.90029,8e-05,9.54329]
[1779365678267,38.39,77111.14,0.0,0.90032,8e-05,9.54154]
[1779365678939,38.39,77111.14,0.0,0.90032,8e-05,9.54154]
[1779365680282,38.39,77113.01,0.0,0.90047,8e-05,9.53108]
[1779365681289,38.39,77113.38,0.0,0.9005,8e-05,9.5291]
[1779365683304,38.39,77113.69,0.0,0.90052,8e-05,9.52762]
[1779365684310,38.39,77113.33,0.0,0.90049,8e-05,9.52983]
[1779365685317,38.39,77114.45,0.0,0.90059,8e-05,9.52321]
[1779365687331,38.39,77114.05,0.0,0.90056,8e-05,9.52512]
[1779365691147,38.39,77114.04,0.0,0.90056,8e-05,9.52459]
[1779365695387,38.39,77113.65,0.0,0.90055,8e-05,9.52584]
[1779365696393,38.38,77113.92,0.0,0.90057,8e-05,9.52409]
[1779365698408,38.38,77118.98,0.0,0.901,8e-05,9.49474]
[1779365699415,38.38,77121.52,0.0,0.90121,8e-05,9.48007]
[1779365700314,38.38,77121.52,0.0,0.90121,8e-05,9.48007]
[1779365700422,38.38,77125.24,0.0,0.90152,8e-05,9.45869]
[1779365701472,38.38,77125.24,0.0,0.90152,8e-05,9.45869]
[1779365702436,38.38,77120.93,0.0,0.90117,8e-05,9.48315]
[1779365703443,38.38,77117.95,0.0,0.90092,8e-05,9.50007]
[1779365704450,38.38,77116.79,0.0,0.90083,8e-05,9.50657]
[1779365705457,38.38,77117.37,0.0,0.90088,8e-05,9.5031]
[1779365706464,38.38,77118.44,0.0,0.90097,8e-05,9.49683]
[1779365708055,38.38,77118.55,0.0,0.90098,8e-05,9.49607]
[1779365708478,38.38,77119.62,0.0,0.90107,8e-05,9.48982]
[1779365709015,38.38,77119.62,0.0,0.90107,8e-05,9.48982]
[1779365709485,38.38,77120.32,0.0,0.90113,8e-05,9.48569]
[1779365710492,38.38,77119.04,0.0,0.90103,8e-05,9.4929]
[1779365711499,38.38,77119.65,0.0,0.90108,8e-05,9.48929]
[1779365712506,38.38,77120.57,0.0,0.90116,8e-05,9.48392]
[1779365713513,38.38,77120.25,0.0,0.90113,8e-05,9.48564]
[1779365714520,38.38,77120.66,0.0,0.90117,8e-05,9.4832]
[1779365715527,38.38,77120.26,0.0,0.90113,8e-05,9.48539]
[1779365716534,38.38,77120.58,0.0,0.90116,8e-05,9.48346]
[1779365717540,38.38,77118.82,0.0,0.90102,8e-05,9.49343]
[1779365718548,38.38,77118.62,0.0,0.901,8e-05,9.49447]
[1779365719554,38.38,77118.18,0.0,0.90097,8e-05,9.49688]
[1779365721616,38.38,77118.19,0.0,0.90097,8e-05,9.49671]
[1779365721717,38.38,77118.48,0.0,0.901,8e-05,9.49494]
[1779365722101,38.38,77118.48,0.0,0.901,8e-05,9.49494]
[1779365722576,38.38,77120.25,0.0,0.90114,8e-05,9.48471]
[1779365723583,38.38,77120.62,0.0,0.90118,8e-05,9.48251]
[1779365724589,38.38,77120.74,0.0,0.90119,8e-05,9.48174]
[1779365725063,38.38,77120.74,0.0,0.90119,8e-05,9.48174]
[1779365725597,38.38,77121.81,0.0,0.90128,8e-05,9.47554]
[1779365725975,38.38,77121.81,0.0,0.90128,8e-05,9.47554]
[1779365726604,38.38,77123.59,0.0,0.90143,8e-05,9.4653]
[1779365729028,38.38,77124.76,0.0,0.90153,8e-05,9.45851]
[1779365729625,38.38,77129.67,0.0,0.90193,8e-05,9.43044]
[1779365730632,38.38,77133.46,0.0,0.90225,8e-05,9.40883]
[1779365731639,38.38,77140.75,0.0,0.90289,8e-05,9.36262]
[1779365733873,38.38,77142.63,0.0,0.90304,8e-05,9.35215]
[1779365736674,38.38,77144.77,0.0,0.90321,8e-05,9.34001]
[1779365741709,38.38,77143.92,0.0,0.90315,8e-05,9.34456]
[1779365746744,38.37,77140.38,0.0,0.90287,8e-05,9.36377]
[1779365751779,38.37,77132.29,0.0,0.90221,8e-05,9.40971]
[1779365753793,38.37,77134.7,0.0,0.9024,8e-05,9.39604]
[1779365758828,38.37,77133.79,0.0,0.90233,8e-05,9.40146]
[1779365763866,38.37,77135.07,0.0,0.90243,8e-05,9.39442]
[1779365769908,38.38,77134.33,0.0,0.90236,8e-05,9.39896]
[1779365770915,38.38,77132.26,0.0,0.90219,8e-05,9.41082]
[1779365774944,38.38,77134.08,0.0,0.90234,8e-05,9.40059]
[1779365776959,38.38,77138.55,0.0,0.9027,8e-05,9.37526]
[1779365780986,38.38,77143.68,0.0,0.90312,8e-05,9.34644]
[1779365786022,38.37,77145.52,0.0,0.90328,8e-05,9.33513]
[1779365789043,38.37,77148.21,0.0,0.90351,8e-05,9.31936]
[1779365792064,38.37,77150.18,0.0,0.90372,8e-05,9.30301]
[1779365793071,38.37,77140.72,0.0,0.90295,8e-05,9.35662]
[1779365794078,38.37,77137.31,0.0,0.90267,8e-05,9.37591]
[1779365795085,38.37,77134.25,0.0,0.90242,8e-05,9.39313]
[1779365800124,38.37,77133.84,0.0,0.90238,8e-05,9.39579]
[1779365805159,38.37,77135.24,0.0,0.90249,8e-05,9.38815]
[1779365810195,38.37,77135.42,0.0,0.9025,8e-05,9.38754]
[1779365815229,38.38,77135.64,0.0,0.90251,8e-05,9.38673]
[1779365820264,38.37,77135.12,0.0,0.90249,8e-05,9.38832]
[1779365821271,38.37,77131.69,0.0,0.90221,8e-05,9.40764]
[1779365826308,38.37,77130.99,0.0,0.90215,8e-05,9.41161]
[1779365831346,38.37,77130.51,0.0,0.90211,8e-05,9.41468]
[1779365833360,38.37,77125.83,0.0,0.90172,8e-05,9.44151]
[1779365834818,38.37,77125.83,0.0,0.90172,8e-05,9.44151]
[1779365834839,38.37,77123.85,0.0,0.90155,8e-05,9.45285]
[1779365835375,38.37,77121.03,0.0,0.90132,8e-05,9.46897]
[1779365836382,38.37,77118.95,0.0,0.90115,8e-05,9.48085]
[1779365837650,38.37,77118.95,0.0,0.90115,8e-05,9.48085]
[1779365837902,38.37,77119.11,0.0,0.90116,8e-05,9.4799]
[1779365838397,38.37,77121.11,0.0,0.90133,8e-05,9.46842]
[1779365839600,38.37,77121.11,0.0,0.90133,8e-05,9.46842]
[1779365839659,38.37,77122.67,0.0,0.90146,8e-05,9.45948]
[1779365845361,38.37,77123.13,0.0,0.9015,8e-05,9.45678]
[1779365850482,38.37,77125.48,0.0,0.90169,8e-05,9.44331]
[1779365852550,38.37,77125.44,0.0,0.90173,8e-05,9.43881]
[1779365853503,38.37,77123.42,0.0,0.90156,8e-05,9.45038]
[1779365855516,38.37,77122.06,0.0,0.90145,8e-05,9.45814]
[1779365856524,38.37,77122.59,0.0,0.90149,8e-05,9.4551]
[1779365859546,38.37,77122.11,0.0,0.90145,8e-05,9.45782]
[1779365860553,38.37,77120.98,0.0,0.90136,8e-05,9.46427]
[1779365861610,38.37,77119.81,0.0,0.90126,8e-05,9.47094]
[1779365862566,38.37,77119.92,0.0,0.90127,8e-05,9.47027]
[1779365863782,38.37,77119.92,0.0,0.90127,8e-05,9.47027]
[1779365863881,38.37,77121.12,0.0,0.90137,8e-05,9.46338]
[1779365864522,38.37,77121.12,0.0,0.90137,8e-05,9.46338]
[1779365864581,38.37,77123.23,0.0,0.90155,8e-05,9.45129]
[1779365869142,38.37,77124.57,0.0,0.90166,8e-05,9.4436]
[1779365869580,38.37,77124.57,0.0,0.90166,8e-05,9.4436]
[1779365874650,38.37,77124.62,0.0,0.90167,8e-05,9.44322]
[1779365879686,38.37,77124.63,0.0,0.90167,8e-05,9.44307]
[1779365883714,38.37,77122.6,0.0,0.9015,8e-05,9.45462]
[1779365884721,38.37,77120.99,0.0,0.90137,8e-05,9.4638]
[1779365885731,38.37,77119.44,0.0,0.90124,8e-05,9.47262]
[1779365886737,38.37,77119.76,0.0,0.90127,8e-05,9.47073]
[1779365888752,38.37,77119.88,0.0,0.90128,8e-05,9.46992]
[1779365893787,38.37,77119.93,0.0,0.90129,8e-05,9.46932]
[1779365896808,38.37,77120.77,0.0,0.90136,8e-05,9.4643]
[1779365897814,38.37,77120.86,0.0,0.90137,8e-05,9.46372]
[1779365899829,38.37,77120.72,0.0,0.90136,8e-05,9.46438]
[1779365902849,38.37,77120.83,0.0,0.90137,8e-05,9.46353]
[1779365903649,38.37,77120.83,0.0,0.90137,8e-05,9.46353]
[1779365904025,38.37,77120.83,0.0,0.90137,8e-05,9.46353]
[1779365903974,38.37,77121.72,0.0,0.90145,8e-05,9.45837]
[1779365904864,38.37,77122.53,0.0,0.90151,8e-05,9.45367]
[1779365907308,38.37,77122.67,0.0,0.90153,8e-05,9.45281]
[1779365908892,38.37,77119.34,0.0,0.90125,8e-05,9.47165]
[1779365909710,38.37,77119.34,0.0,0.90125,8e-05,9.47165]
[1779365909998,38.37,77119.34,0.0,0.90125,8e-05,9.47165]
[1779365910099,38.37,77117.37,0.0,0.90109,8e-05,9.48282]
[1779365910956,38.37,77117.37,0.0,0.90109,8e-05,9.48282]
[1779365911913,38.37,77119.44,0.0,0.90131,8e-05,9.46601]
[1779365912342,38.37,77119.44,0.0,0.90131,8e-05,9.46601]
[1779365912920,38.37,77120.1,0.0,0.90136,8e-05,9.46215]
[1779365913927,38.37,77121.5,0.0,0.90148,8e-05,9.45406]
[1779365914933,38.37,77121.91,0.0,0.90152,8e-05,9.45164]
[1779365915941,38.37,77122.07,0.0,0.90153,8e-05,9.45065]
[1779365916947,38.36,77121.86,0.0,0.90151,8e-05,9.45177]
[1779365917955,38.36,77121.67,0.0,0.9015,8e-05,9.45278]
[1779365918961,38.36,77121.73,0.0,0.9015,8e-05,9.45236]
[1779365921057,38.36,77121.73,0.0,0.9015,8e-05,9.45236]
[1779365921983,38.36,77121.45,0.0,0.90149,8e-05,9.45372]
[1779365923997,38.36,77121.83,0.0,0.90152,8e-05,9.45138]
[1779365924527,38.36,77121.83,0.0,0.90152,8e-05,9.45138]
[1779365924656,38.36,77121.83,0.0,0.90152,8e-05,9.45138]
[1779365924708,38.36,77121.83,0.0,0.90152,8e-05,9.45138]
[1779365925024,38.36,77121.83,0.0,0.90152,8e-05,9.45138]
[1779365925008,38.36,77120.98,0.0,0.90145,8e-05,9.45615]
[1779365928024,38.36,77118.05,0.0,0.90121,8e-05,9.47265]
[1779365936081,38.36,77117.05,0.0,0.90114,8e-05,9.4774]
[1779365939102,38.36,77118.96,0.0,0.9013,8e-05,9.4661]
[1779365944138,38.36,77120.23,0.0,0.90142,8e-05,9.45831]
[1779365949172,38.36,77121.16,0.0,0.9015,8e-05,9.45252]
[1779365953200,38.36,77124.08,0.0,0.90175,8e-05,9.43554]
[1779365954207,38.36,77127.69,0.0,0.90205,8e-05,9.41488]
[1779365956724,38.36,77127.69,0.0,0.90205,8e-05,9.41488]
[1779365957020,38.36,77127.69,0.0,0.90205,8e-05,9.41488]
[1779365962264,38.36,77128.59,0.0,0.90212,8e-05,9.40963]
[1779365967308,38.36,77128.66,0.0,0.90213,8e-05,9.40921]
[1779365968674,38.36,77128.66,0.0,0.90213,8e-05,9.40921]
[1779365969321,38.36,77132.8,0.0,0.90247,8e-05,9.3856]
[1779365970897,38.36,77132.8,0.0,0.90247,8e-05,9.3856]
[1779365970955,38.36,77132.8,0.0,0.90247,8e-05,9.3856]
[1779365970971,38.36,77134.91,0.0,0.90265,8e-05,9.37362]
[1779365973372,38.36,77136.43,0.0,0.90281,8e-05,9.36029]
[1779365974396,38.36,77136.43,0.0,0.90281,8e-05,9.36043]
[1779365975364,38.36,77138.44,0.0,0.90298,8e-05,9.34874]
[1779365980399,38.35,77139.81,0.0,0.9031,8e-05,9.34053]
[1779365985434,38.36,77140.56,0.0,0.90315,8e-05,9.3368]
[1779365990470,38.36,77140.26,0.0,0.90312,8e-05,9.33873]
[1779365991476,38.36,77142.02,0.0,0.90327,8e-05,9.32851]
[1779365996512,38.35,77142.42,0.0,0.90331,8e-05,9.32558]
[1779366001547,38.35,77143.91,0.0,0.90345,8e-05,9.31621]
[1779366005575,38.35,77141.84,0.0,0.90329,8e-05,9.32728]
[1779366008606,38.35,77139.84,0.0,0.90313,8e-05,9.33806]
[1779366009603,38.35,77135.72,0.0,0.9028,8e-05,9.36131]
[1779366011617,38.35,77133.34,0.0,0.9026,8e-05,9.37469]
[1779366013631,38.35,77136.59,0.0,0.90287,8e-05,9.35598]
[1779366018666,38.34,77136.21,0.0,0.90286,8e-05,9.35702]
[1779366020680,38.34,77133.41,0.0,0.90263,8e-05,9.37281]
[1779366022694,38.34,77131.39,0.0,0.90246,8e-05,9.38444]
[1779366026961,38.34,77130.88,0.0,0.90242,8e-05,9.38746]
[1779366032764,38.35,77128.21,0.0,0.90224,8e-05,9.39815]
[1779366035785,38.35,77121.78,0.0,0.9017,8e-05,9.4349]
[1779366036792,38.35,77121.92,0.0,0.90171,8e-05,9.43406]
[1779366037799,38.35,77121.72,0.0,0.9017,8e-05,9.43516]
[1779366039042,38.35,77121.62,0.0,0.90169,8e-05,9.43569]
[1779366039813,38.34,77117.8,0.0,0.90137,8e-05,9.45748]
[1779366040820,38.34,77115.98,0.0,0.90122,8e-05,9.46781]
[1779366041827,38.34,77116.75,0.0,0.90129,8e-05,9.46331]
[1779366045855,38.34,77117.5,0.0,0.90136,8e-05,9.45864]
[1779366046862,38.34,77118.18,0.0,0.90141,8e-05,9.45465]
[1779366047869,38.34,77118.35,0.0,0.90143,8e-05,9.45359]
[1779366048876,38.34,77117.41,0.0,0.90135,8e-05,9.45888]
[1779366049883,38.34,77116.46,0.0,0.90128,8e-05,9.46422]
[1779366050684,38.34,77116.46,0.0,0.90128,8e-05,9.46422]
[1779366050849,38.34,77116.46,0.0,0.90128,8e-05,9.46422]
[1779366050895,38.34,77107.3,0.0,0.90051,8e-05,9.51658]
[1779366051898,38.34,77085.03,0.0,0.89864,8e-05,9.64442]
[1779366052905,38.34,77084.88,0.0,0.89863,8e-05,9.64491]
[1779366055010,38.34,77085.13,0.0,0.89865,8e-05,9.6431]
[1779366055078,38.34,77085.13,0.0,0.89865,8e-05,9.6431]
[1779366055214,38.34,77085.13,0.0,0.89865,8e-05,9.6431]
[1779366055225,38.34,77085.13,0.0,0.89865,8e-05,9.6431]
[1779366055168,38.34,77084.83,0.0,0.89863,8e-05,9.64446]
[1779366055927,38.34,77084.7,0.0,0.89863,8e-05,9.64485]
[1779366057373,38.34,77084.7,0.0,0.89863,8e-05,9.64485]
[1779366057382,38.34,77084.7,0.0,0.89863,8e-05,9.64485]
[1779366057942,38.34,77078.63,0.0,0.89812,9e-05,9.67934]
[1779366058949,38.34,77079.02,0.0,0.89816,9e-05,9.67689]
[1779366061134,38.33,77078.6,0.0,0.89813,9e-05,9.6785]
[1779366061973,38.33,77077.84,0.0,0.89807,9e-05,9.68247]
[1779366062621,38.33,77077.84,0.0,0.89807,9e-05,9.68247]
[1779366063053,38.33,77077.84,0.0,0.89807,9e-05,9.68247]
[1779366063184,38.33,77067.7,0.0,0.8972,9e-05,9.74108]
[1779366064038,38.33,77067.7,0.0,0.8972,9e-05,9.74108]
[1779366064120,38.33,77061.76,0.0,0.89669,9e-05,9.77561]
[1779366065008,38.33,77058.36,0.0,0.8964,9e-05,9.79515]
[1779366066012,38.33,77055.96,0.0,0.8962,9e-05,9.80885]
[1779366066455,38.33,77055.96,0.0,0.8962,9e-05,9.80885]
[1779366066507,38.33,77055.96,0.0,0.8962,9e-05,9.80885]
[1779366067019,38.33,77056.65,0.0,0.89626,9e-05,9.80492]
[1779366068026,38.33,77059.31,0.0,0.89648,9e-05,9.78954]
[1779366070067,38.33,77060.64,0.0,0.8966,9e-05,9.78189]
[1779366075079,38.33,77060.49,0.0,0.89658,9e-05,9.78329]
[1779366077388,38.34,77059.77,0.0,0.89651,9e-05,9.78776]
[1779366081236,38.34,77059.7,0.0,0.8965,9e-05,9.78836]
[1779366081204,38.34,77049.21,0.0,0.89559,9e-05,9.84943]
[1779366082128,38.34,77045.62,0.0,0.89528,9e-05,9.8703]
[1779366083384,38.34,77045.58,0.0,0.89528,9e-05,9.87051]
[1779366084608,38.34,77045.97,0.0,0.89531,9e-05,9.86822]
[1779366084709,38.34,77045.97,0.0,0.89531,9e-05,9.86822]
[1779366085152,38.34,77045.78,0.0,0.89529,9e-05,9.8693]
[1779366085392,38.34,77045.78,0.0,0.89529,9e-05,9.8693]
[1779366086159,38.34,77053.31,0.0,0.89595,9e-05,9.82554]
[1779366087166,38.34,77056.55,0.0,0.89623,9e-05,9.80678]
[1779366088220,38.34,77056.55,0.0,0.89623,9e-05,9.80678]
[1779366089006,38.34,77056.68,0.0,0.89624,9e-05,9.8061]
[1779366091194,38.34,77065.4,0.0,0.89703,9e-05,9.75074]
[1779366091575,38.34,77065.4,0.0,0.89703,9e-05,9.75074]
[1779366091867,38.34,77065.4,0.0,0.89703,9e-05,9.75074]
[1779366092082,38.34,77065.4,0.0,0.89703,9e-05,9.75074]
[1779366092201,38.34,77081.27,0.0,0.89839,9e-05,9.6589]
[1779366093208,38.34,77087.23,0.0,0.8989,8e-05,9.62454]
[1779366094215,38.34,77089.54,0.0,0.89909,8e-05,9.61128]
[1779366097236,38.34,77099.01,0.0,0.89988,8e-05,9.55762]
[1779366098243,38.34,77100.05,0.0,0.89997,8e-05,9.55178]
[1779366101264,38.34,77096.43,0.0,0.89966,8e-05,9.57299]
[1779366101434,38.34,77096.43,0.0,0.89966,8e-05,9.57299]
[1779366102213,38.34,77096.43,0.0,0.89966,8e-05,9.57299]
[1779366103278,38.34,77100.52,0.0,0.9,8e-05,9.55]
[1779366103631,38.34,77100.52,0.0,0.9,8e-05,9.55]
[1779366104285,38.34,77097.37,0.0,0.89972,8e-05,9.56854]
[1779366105292,38.34,77091.54,0.0,0.89922,8e-05,9.60248]
[1779366107306,38.34,77089.25,0.0,0.89902,8e-05,9.61639]
[1779366112422,38.35,77089.34,0.0,0.89901,8e-05,9.61725]
[1779366112775,38.35,77089.34,0.0,0.89901,8e-05,9.61725]
[1779366112841,38.35,77091.47,0.0,0.89918,8e-05,9.60534]
[1779366115079,38.35,77093.2,0.0,0.89932,8e-05,9.59575]
[1779366115248,38.35,77093.2,0.0,0.89932,8e-05,9.59575]
[1779366116340,38.35,77098.48,0.0,0.89975,8e-05,9.56658]
[1779366116369,38.35,77101.69,0.0,0.90002,8e-05,9.54815]
[1779366118383,38.35,77097.38,0.0,0.89965,8e-05,9.57379]
[1779366119395,38.36,77094.93,0.0,0.89944,8e-05,9.58827]
[1779366121406,38.36,77090.9,0.0,0.89908,8e-05,9.6122]
[1779366122413,38.36,77088.4,0.0,0.89887,8e-05,9.62693]
[1779366124875,38.36,77088.16,0.0,0.89884,8e-05,9.62863]
[1779366125641,38.36,77088.23,0.0,0.89884,8e-05,9.62854]
[1779366125659,38.36,77069.48,0.0,0.89724,9e-05,9.73703]
[1779366126921,38.36,77062.53,0.0,0.89664,9e-05,9.7774]
[1779366127449,38.36,77057.6,0.0,0.89621,9e-05,9.80605]
[1779366130470,38.36,77058.19,0.0,0.89626,9e-05,9.80277]
[1779366134498,38.36,77058.69,0.0,0.8963,9e-05,9.80006]
[1779366135505,38.36,77060.53,0.0,0.89646,9e-05,9.78945]
[1779366136512,38.36,77065.15,0.0,0.89686,9e-05,9.76278]
[1779366137519,38.36,77066.93,0.0,0.89701,9e-05,9.75259]
[1779366138526,38.36,77067.82,0.0,0.89708,9e-05,9.74758]
[1779366139533,38.36,77068.36,0.0,0.89713,9e-05,9.7446]
[1779366144568,38.37,77067.58,0.0,0.89705,9e-05,9.74984]
[1779366146582,38.37,77069.56,0.0,0.89722,9e-05,9.73868]
[1779366147589,38.37,77071.59,0.0,0.89739,9e-05,9.72711]
[1779366149603,38.37,77072.08,0.0,0.89742,9e-05,9.72463]
[1779366150610,38.37,77072.69,0.0,0.89747,9e-05,9.72129]
[1779366155645,38.37,77072.84,0.0,0.89752,9e-05,9.71661]
[1779366156652,38.37,77072.28,0.0,0.89746,9e-05,9.72004]
[1779366157659,38.37,77071.31,0.0,0.89738,9e-05,9.72584]
[1779366158666,38.37,77069.73,0.0,0.89724,9e-05,9.73515]
[1779366159673,38.37,77068.32,0.0,0.89712,9e-05,9.74346]
[1779366160681,38.37,77067.38,0.0,0.89703,9e-05,9.74905]
[1779366162695,38.37,77067.0,0.0,0.897,9e-05,9.75154]
[1779366163702,38.37,77067.37,0.0,0.89703,9e-05,9.74954]
[1779366164709,38.37,77066.31,0.0,0.89693,9e-05,9.75582]
[1779366165716,38.37,77064.92,0.0,0.89681,9e-05,9.76399]
[1779366167806,38.37,77065.29,0.0,0.89684,9e-05,9.76198]
[1779366171758,38.38,77060.84,0.0,0.89645,9e-05,9.78837]
[1779366172765,38.38,77058.98,0.0,0.89629,9e-05,9.79924]
[1779366177800,38.38,77058.8,0.0,0.89627,9e-05,9.80066]
[1779366179813,38.38,77056.43,0.0,0.89606,9e-05,9.81456]
[1779366181829,38.38,77054.95,0.0,0.89593,9e-05,9.82327]
[1779366183843,38.38,77053.71,0.0,0.89582,9e-05,9.83056]
[1779366184850,38.38,77051.47,0.0,0.89563,9e-05,9.8436]
[1779366186265,38.38,77051.47,0.0,0.89563,9e-05,9.8436]
[1779366188877,38.38,77054.56,0.0,0.89589,9e-05,9.82581]
[1779366190892,38.38,77053.77,0.0,0.89582,9e-05,9.83051]
[1779366192906,38.38,77054.6,0.0,0.89589,9e-05,9.82582]
[1779366197941,38.38,77054.6,0.0,0.89589,9e-05,9.82616]
[1779366202977,38.38,77054.35,0.0,0.89586,9e-05,9.82798]
[1779366203984,38.38,77053.16,0.0,0.89576,9e-05,9.83495]
[1779366208012,38.38,77053.71,0.0,0.8958,9e-05,9.83204]
[1779366213047,38.38,77053.56,0.0,0.89584,9e-05,9.8273]
[1779366216069,38.38,77052.96,0.0,0.8958,9e-05,9.83013]
[1779366221104,38.38,77053.44,0.0,0.89586,9e-05,9.82626]
[1779366224125,38.37,77052.78,0.0,0.89581,9e-05,9.82946]
[1779366229160,38.37,77053.93,0.0,0.89592,9e-05,9.82175]
[1779366230167,38.37,77055.27,0.0,0.89604,9e-05,9.81377]
[1779366233188,38.37,77055.81,0.0,0.8961,9e-05,9.81008]
[1779366233846,38.37,77055.81,0.0,0.8961,9e-05,9.81008]
[1779366235202,38.37,77057.14,0.0,0.89622,9e-05,9.80201]
[1779366238225,38.37,77058.15,0.0,0.89631,9e-05,9.79566]
[1779366238727,38.37,77058.15,0.0,0.89631,9e-05,9.79566]
[1779366239233,38.37,77053.56,0.0,0.89591,9e-05,9.82243]
[1779366240239,38.37,77052.06,0.0,0.89578,9e-05,9.8313]
[1779366244376,38.37,77051.97,0.0,0.89577,9e-05,9.83217]
[1779366246280,38.37,77056.15,0.0,0.89612,9e-05,9.80836]
[1779366247288,38.37,77058.74,0.0,0.89635,9e-05,9.79335]
[1779366248295,38.37,77060.62,0.0,0.8965,9e-05,9.78278]
[1779366249225,38.37,77060.62,0.0,0.8965,9e-05,9.78278]
[1779366249302,38.37,77062.05,0.0,0.89662,9e-05,9.77468]
[1779366250309,38.37,77063.14,0.0,0.89672,9e-05,9.76857]
[1779366251316,38.37,77064.75,0.0,0.89685,9e-05,9.75946]
[1779366252322,38.37,77064.3,0.0,0.89681,9e-05,9.76228]
[1779366253330,38.37,77061.76,0.0,0.89659,9e-05,9.7772]
[1779366254337,38.37,77062.26,0.0,0.89663,9e-05,9.77449]
[1779366255343,38.37,77064.74,0.0,0.89684,9e-05,9.76033]
[1779366257358,38.38,77064.03,0.0,0.89677,9e-05,9.76486]
[1779366258365,38.38,77061.93,0.0,0.89659,9e-05,9.77721]
[1779366259372,38.38,77059.44,0.0,0.89637,9e-05,9.79181]
[1779366262393,38.38,77057.37,0.0,0.89618,9e-05,9.80427]
[1779366263400,38.38,77056.76,0.0,0.89613,9e-05,9.80794]
[1779366265413,38.38,77057.29,0.0,0.89617,9e-05,9.80513]
[1779366267427,38.38,77054.64,0.0,0.89594,9e-05,9.82075]
[1779366268434,38.38,77054.1,0.0,0.89589,9e-05,9.82399]
[1779366271456,38.38,77055.0,0.0,0.89601,9e-05,9.8143]
[1779366273471,38.38,77058.48,0.0,0.8963,9e-05,9.79437]
[1779366274477,38.38,77059.28,0.0,0.89637,9e-05,9.78989]
[1779366275484,38.38,77058.46,0.0,0.8963,9e-05,9.79479]
[1779366276491,38.38,77059.27,0.0,0.89637,9e-05,9.79025]
[1779366277498,38.38,77057.96,0.0,0.89625,9e-05,9.79799]
[1779366278506,38.38,77059.14,0.0,0.89635,9e-05,9.79129]
[1779366279515,38.38,77060.88,0.0,0.8965,9e-05,9.78137]
[1779366280523,38.38,77061.52,0.0,0.89655,9e-05,9.77783]
[1779366285558,38.39,77062.2,0.0,0.8966,9e-05,9.77474]
[1779366291600,38.39,77062.84,0.0,0.89664,9e-05,9.77206]
[1779366292607,38.39,77063.4,0.0,0.89668,9e-05,9.76899]
[1779366297642,38.39,77063.61,0.0,0.89669,9e-05,9.76864]
[1779366298650,38.39,77064.47,0.0,0.89676,9e-05,9.76352]
[1779366299656,38.39,77065.09,0.0,0.89682,9e-05,9.75978]
[1779366300663,38.39,77066.22,0.0,0.89692,9e-05,9.75311]
[1779366302677,38.39,77066.8,0.0,0.89697,9e-05,9.74949]
[1779366303684,38.39,77070.41,0.0,0.89728,9e-05,9.72851]
[1779366304691,38.39,77071.5,0.0,0.89738,9e-05,9.72211]
[1779366308673,38.39,77071.77,0.0,0.89741,9e-05,9.7203]
[1779366310733,38.39,77072.12,0.0,0.89744,9e-05,9.71802]
[1779366311740,38.39,77072.55,0.0,0.89748,9e-05,9.71546]
[1779366312747,38.39,77071.88,0.0,0.89742,9e-05,9.71925]
[1779366313754,38.39,77071.02,0.0,0.89735,9e-05,9.72413]
[1779366314761,38.39,77071.85,0.0,0.89742,9e-05,9.71924]
[1779366315768,38.39,77074.29,0.0,0.89763,9e-05,9.70507]
[1779366317782,38.39,77073.75,0.0,0.89759,9e-05,9.70806]
[1779366321810,38.39,77075.61,0.0,0.89773,9e-05,9.69824]
[1779366323824,38.39,77077.35,0.0,0.89787,9e-05,9.68869]
[1779366325838,38.39,77076.95,0.0,0.89783,9e-05,9.69151]
[1779366326844,38.39,77075.9,0.0,0.89774,9e-05,9.69782]
[1779366327852,38.39,77076.15,0.0,0.89776,9e-05,9.69662]
[1779366329608,38.39,77076.15,0.0,0.89776,9e-05,9.69662]
[1779366329865,38.39,77075.89,0.0,0.89773,9e-05,9.6986]
[1779366330873,38.39,77075.62,0.0,0.8977,9e-05,9.70039]
[1779366331880,38.39,77077.99,0.0,0.89794,9e-05,9.68218]
[1779366332886,38.4,77079.32,0.0,0.89805,9e-05,9.67477]
[1779366333893,38.4,77081.46,0.0,0.89823,9e-05,9.6627]
[1779366334901,38.4,77084.33,0.0,0.89847,9e-05,9.64646]
[1779366335908,38.4,77081.46,0.0,0.89822,9e-05,9.6633]
[1779366336916,38.4,77080.9,0.0,0.89817,9e-05,9.66682]
[1779366337924,38.4,77080.26,0.0,0.89811,9e-05,9.67079]
[1779366338931,38.4,77080.55,0.0,0.89813,9e-05,9.6694]
[1779366339938,38.4,77079.56,0.0,0.89804,9e-05,9.67538]
[1779366341953,38.4,77079.42,0.0,0.89802,9e-05,9.67673]
[1779366342960,38.4,77079.76,0.0,0.89805,9e-05,9.67504]
[1779366344974,38.4,77080.14,0.0,0.89807,9e-05,9.6734]
[1779366351016,38.41,77081.78,0.0,0.89819,9e-05,9.66561]
[1779366352024,38.41,77089.74,0.0,0.89886,8e-05,9.6201]
[1779366357059,38.41,77091.85,0.0,0.89901,8e-05,9.60977]
[1779366362094,38.42,77093.37,0.0,0.89912,8e-05,9.60292]
[1779366367130,38.42,77092.93,0.0,0.89906,8e-05,9.60671]
[1779366368127,38.42,77092.93,0.0,0.89906,8e-05,9.60671]
[1779366369144,38.42,77098.39,0.0,0.89952,8e-05,9.57549]
[1779366372164,38.42,77096.14,0.0,0.89933,8e-05,9.58873]
[1779366374181,38.42,77086.28,0.0,0.89849,8e-05,9.64558]
[1779366375188,38.42,77082.29,0.0,0.89815,9e-05,9.66855]
[1779366376628,38.42,77081.8,0.0,0.89811,9e-05,9.67131]
[1779366377207,38.42,77082.47,0.0,0.89816,9e-05,9.66745]
[1779366380228,38.42,77081.31,0.0,0.89807,9e-05,9.67405]
[1779366382242,38.42,77081.13,0.0,0.89805,9e-05,9.67501]
[1779366383249,38.42,77081.06,0.0,0.89805,9e-05,9.67538]
[1779366384256,38.42,77081.24,0.0,0.89806,9e-05,9.6743]
[1779366386270,38.42,77081.43,0.0,0.89808,9e-05,9.67313]
[1779366387276,38.42,77081.54,0.0,0.89809,9e-05,9.67245]
[1779366389135,38.42,77081.57,0.0,0.89809,9e-05,9.67225]
[1779366389305,38.42,77081.57,0.0,0.89809,9e-05,9.67225]
[1779366389380,38.42,77074.52,0.0,0.89749,9e-05,9.71285]
[1779366390228,38.42,77074.52,0.0,0.89749,9e-05,9.71285]
[1779366390549,38.42,77074.52,0.0,0.89749,9e-05,9.71285]
[1779366390604,38.42,77067.82,0.0,0.89692,9e-05,9.75134]
[1779366391305,38.42,77061.75,0.0,0.89644,9e-05,9.78164]
[1779366392312,38.42,77058.81,0.0,0.89619,9e-05,9.7985]
[1779366393171,38.42,77058.81,0.0,0.89619,9e-05,9.7985]
[1779366393770,38.42,77058.47,0.0,0.89616,9e-05,9.80056]
[1779366394022,38.42,77058.47,0.0,0.89616,9e-05,9.80056]
[1779366394375,38.42,77058.47,0.0,0.89616,9e-05,9.80056]
[1779366394428,38.42,77052.35,0.0,0.89563,9e-05,9.83608]
[1779366398357,38.42,77051.05,0.0,0.89551,9e-05,9.84368]
[1779366402149,38.42,77049.9,0.0,0.89541,9e-05,9.85032]
[1779366408429,38.42,77049.94,0.0,0.89542,9e-05,9.84981]
[1779366413642,38.42,77048.56,0.0,0.8953,9e-05,9.8576]
[1779366414471,38.42,77052.8,0.0,0.89568,9e-05,9.83288]
[1779366417073,38.42,77053.67,0.0,0.89575,9e-05,9.82777]
[1779366422527,38.42,77051.72,0.0,0.89559,9e-05,9.8387]
[1779366427561,38.42,77050.7,0.0,0.8955,9e-05,9.84427]
[1779366432597,38.42,77050.42,0.0,0.89549,9e-05,9.84549]
[1779366436625,38.42,77044.67,0.0,0.89499,9e-05,9.8785]
[1779366438639,38.41,77042.52,0.0,0.89481,9e-05,9.8907]
[1779366439646,38.41,77040.62,0.0,0.89464,9e-05,9.90158]
[1779366439963,38.41,77040.62,0.0,0.89464,9e-05,9.90158]
[1779366440653,38.41,77039.07,0.0,0.89451,9e-05,9.91041]
[1779366441660,38.41,77037.52,0.0,0.89437,9e-05,9.91956]
[1779366442667,38.41,77038.04,0.0,0.89442,9e-05,9.91665]
[1779366443674,38.41,77038.34,0.0,0.89444,9e-05,9.91503]
[1779366444681,38.42,77038.6,0.0,0.89446,9e-05,9.91365]
[1779366448709,38.42,77038.39,0.0,0.89444,9e-05,9.91538]
[1779366449716,38.42,77038.75,0.0,0.89447,9e-05,9.91341]
[1779366450722,38.42,77037.28,0.0,0.89433,9e-05,9.9224]
[1779366452737,38.42,77036.93,0.0,0.89434,9e-05,9.91987]
[1779366456767,38.42,77032.03,0.0,0.8939,9e-05,9.94916]
[1779366457772,38.42,77033.52,0.0,0.89402,9e-05,9.94088]
[1779366458779,38.42,77033.83,0.0,0.89404,9e-05,9.93948]
[1779366460792,38.42,77032.44,0.0,0.89391,9e-05,9.94837]
[1779366463814,38.43,77032.89,0.0,0.89393,9e-05,9.94693]
[1779366467728,38.43,77032.92,0.0,0.89393,9e-05,9.94716]
[1779366467778,38.43,77032.98,0.0,0.89393,9e-05,9.94698]
[1779366467842,38.43,77034.23,0.0,0.89404,9e-05,9.9398]
[1779366469115,38.43,77034.23,0.0,0.89404,9e-05,9.9398]
[1779366469856,38.43,77035.33,0.0,0.89413,9e-05,9.93361]
[1779366470863,38.43,77034.55,0.0,0.89406,9e-05,9.93826]
[1779366474891,38.43,77036.14,0.0,0.8942,9e-05,9.92943]
[1779366475900,38.43,77038.29,0.0,0.89438,9e-05,9.91706]
[1779366477579,38.43,77038.29,0.0,0.89438,9e-05,9.91706]
[1779366477664,38.43,77038.91,0.0,0.89444,9e-05,9.91342]
[1779366477914,38.43,77046.08,0.0,0.89506,9e-05,9.87179]
[1779366478921,38.43,77050.15,0.0,0.89542,9e-05,9.84807]
[1779366483956,38.43,77049.48,0.0,0.89537,9e-05,9.85155]
[1779366488991,38.43,77049.85,0.0,0.8954,9e-05,9.84955]
[1779366494026,38.43,77050.49,0.0,0.89544,9e-05,9.84694]
[1779366500068,38.44,77050.84,0.0,0.89545,9e-05,9.84621]
[1779366505103,38.44,77050.15,0.0,0.89537,9e-05,9.85125]
[1779366510138,38.44,77043.65,0.0,0.89479,9e-05,9.88993]
[1779366511217,38.44,77041.12,0.0,0.89461,9e-05,9.89995]
[1779366512151,38.44,77041.44,0.0,0.89464,9e-05,9.8982]
[1779366513158,38.44,77041.75,0.0,0.89466,9e-05,9.89652]
[1779366514166,38.44,77042.5,0.0,0.89473,9e-05,9.89228]
[1779366519201,38.44,77042.93,0.0,0.89476,9e-05,9.89044]
[1779366520208,38.44,77042.17,0.0,0.89469,9e-05,9.89498]
[1779366521215,38.45,77043.04,0.0,0.89476,9e-05,9.89005]
[1779366522222,38.45,77041.03,0.0,0.89459,9e-05,9.90185]
[1779366523424,38.45,77039.63,0.0,0.89446,9e-05,9.9101]
[1779366524237,38.45,77040.48,0.0,0.89453,9e-05,9.90526]
[1779366525147,38.45,77040.48,0.0,0.89453,9e-05,9.90526]
[1779366525244,38.45,77033.82,0.0,0.89395,9e-05,9.94407]
[1779366526251,38.45,77030.73,0.0,0.89368,9e-05,9.9621]
[1779366527260,38.45,77031.43,0.0,0.89374,9e-05,9.95806]
[1779366529274,38.45,77032.02,0.0,0.89379,9e-05,9.9547]
[1779366531288,38.45,77030.54,0.0,0.89366,9e-05,9.9634]
[1779366532295,38.45,77031.33,0.0,0.89373,9e-05,9.95883]
[1779366533303,38.45,77032.08,0.0,0.89379,9e-05,9.95451]
[1779366534668,38.45,77033.07,0.0,0.89388,9e-05,9.94886]
[1779366535317,38.45,77033.48,0.0,0.89391,9e-05,9.94648]
[1779366540353,38.45,77032.78,0.0,0.89385,9e-05,9.95087]
[1779366541360,38.45,77033.08,0.0,0.89387,9e-05,9.94918]
[1779366544381,38.45,77032.03,0.0,0.89378,9e-05,9.95548]
[1779366545388,38.45,77030.68,0.0,0.89366,9e-05,9.96339]
[1779366546395,38.45,77031.67,0.0,0.89374,9e-05,9.95767]
[1779366549416,38.45,77031.27,0.0,0.89371,9e-05,9.96016]
[1779366550423,38.45,77031.62,0.0,0.89374,9e-05,9.95817]
[1779366551430,38.45,77032.07,0.0,0.89378,9e-05,9.95561]
[1779366553443,38.45,77031.59,0.0,0.89373,9e-05,9.95852]
[1779366555462,38.45,77039.86,0.0,0.89445,9e-05,9.91056]
[1779366556469,38.45,77040.96,0.0,0.89455,9e-05,9.9043]
[1779366557476,38.45,77041.21,0.0,0.89457,9e-05,9.90298]
[1779366558483,38.45,77040.31,0.0,0.89449,9e-05,9.90835]
[1779366560497,38.45,77040.44,0.0,0.8945,9e-05,9.90786]
[1779366561504,38.45,77040.76,0.0,0.89452,9e-05,9.90613]
[1779366562511,38.45,77040.43,0.0,0.89449,9e-05,9.90817]
[1779366564525,38.45,77040.65,0.0,0.89451,9e-05,9.90715]
[1779366565532,38.45,77041.01,0.0,0.89454,9e-05,9.90519]
[1779366567546,38.45,77040.44,0.0,0.89448,9e-05,9.90875]
[1779366568553,38.45,77040.18,0.0,0.89446,9e-05,9.91039]
[1779366569559,38.45,77040.8,0.0,0.89451,9e-05,9.90691]
[1779366571076,38.46,77040.87,0.0,0.89451,9e-05,9.90662]
[1779366571183,38.46,77040.87,0.0,0.89451,9e-05,9.90662]
[1779366571574,38.45,77046.4,0.0,0.89504,9e-05,9.86954]
[1779366576703,38.45,77046.79,0.0,0.89509,9e-05,9.86663]
[1779366582651,38.45,77047.78,0.0,0.89519,9e-05,9.85989]
[1779366587686,38.45,77047.14,0.0,0.89514,9e-05,9.86274]
[1779366592721,38.45,77047.07,0.0,0.89515,9e-05,9.86239]
[1779366597756,38.44,77047.21,0.0,0.89517,9e-05,9.86084]
[1779366602791,38.44,77044.02,0.0,0.89491,9e-05,9.87858]
[1779366603798,38.44,77042.3,0.0,0.89476,9e-05,9.88838]
[1779366604805,38.44,77041.39,0.0,0.89468,9e-05,9.89346]
[1779366605811,38.44,77040.57,0.0,0.89461,9e-05,9.89802]
[1779366606819,38.44,77039.56,0.0,0.89453,9e-05,9.90367]
[1779366607826,38.44,77038.23,0.0,0.89441,9e-05,9.91117]
[1779366608833,38.44,77038.07,0.0,0.8944,9e-05,9.91186]
[1779366609840,38.44,77037.87,0.0,0.89439,9e-05,9.91278]
[1779366610847,38.44,77038.2,0.0,0.89442,9e-05,9.91063]
[1779366611854,38.44,77038.71,0.0,0.89447,9e-05,9.90743]
[1779366612862,38.44,77039.19,0.0,0.89452,9e-05,9.9044]
[1779366614876,38.44,77038.92,0.0,0.8945,9e-05,9.90552]
[1779366615883,38.44,77040.67,0.0,0.89466,9e-05,9.89513]
[1779366616890,38.43,77042.12,0.0,0.89479,9e-05,9.8865]
[1779366617897,38.43,77042.89,0.0,0.89486,9e-05,9.88183]
[1779366618903,38.43,77042.07,0.0,0.89479,9e-05,9.8864]
[1779366619911,38.43,77042.36,0.0,0.89481,9e-05,9.88452]
[1779366620662,38.43,77042.36,0.0,0.89481,9e-05,9.88452]
[1779366620918,38.43,77050.16,0.0,0.8955,9e-05,9.83909]
[1779366621925,38.43,77053.77,0.0,0.89581,9e-05,9.81806]
[1779366626960,38.43,77051.63,0.0,0.89563,9e-05,9.82996]
[1779366628974,38.43,77047.64,0.0,0.89529,9e-05,9.85284]
[1779366630988,38.43,77040.84,0.0,0.8947,9e-05,9.892]
[1779366632178,38.43,77038.66,0.0,0.89456,9e-05,9.89965]
[1779366633370,38.43,77038.66,0.0,0.89456,9e-05,9.89965]
[1779366634528,38.43,77038.66,0.0,0.89456,9e-05,9.89942]
[1779366634538,38.43,77038.66,0.0,0.89456,9e-05,9.89942]
[1779366634673,38.43,77034.0,0.0,0.89416,9e-05,9.92629]
[1779366635049,38.43,77009.76,0.0,0.89201,9e-05,10.06759]
[1779366636063,38.43,77018.35,0.0,0.89278,9e-05,10.017]
[1779366637070,38.43,77026.7,0.0,0.89352,9e-05,9.96856]
[1779366638167,38.43,77026.7,0.0,0.89352,9e-05,9.96856]
[1779366638193,38.43,77030.99,0.0,0.89389,9e-05,9.94356]
[1779366639084,38.43,77034.49,0.0,0.8942,9e-05,9.92322]
[1779366640647,38.43,77036.56,0.0,0.89438,9e-05,9.91124]
[1779366642105,38.43,77037.68,0.0,0.89448,9e-05,9.90459]
[1779366643111,38.43,77037.5,0.0,0.89447,9e-05,9.90542]
[1779366644119,38.43,77037.68,0.0,0.89449,9e-05,9.90417]
[1779366645126,38.43,77037.48,0.0,0.89447,9e-05,9.90512]
[1779366646133,38.43,77036.98,0.0,0.89443,9e-05,9.90782]
[1779366647140,38.42,77035.96,0.0,0.89435,9e-05,9.91354]
[1779366648148,38.42,77035.23,0.0,0.89429,9e-05,9.91756]
[1779366649155,38.42,77037.67,0.0,0.8945,9e-05,9.90315]
[1779366650730,38.42,77040.29,0.0,0.89474,9e-05,9.88773]
[1779366651170,38.42,77040.8,0.0,0.89478,9e-05,9.88459]
[1779366652176,38.42,77040.4,0.0,0.89475,9e-05,9.88674]
[1779366653006,38.42,77040.4,0.0,0.89475,9e-05,9.88674]
[1779366653063,38.42,77040.4,0.0,0.89475,9e-05,9.88674]
[1779366653183,38.42,77047.25,0.0,0.89535,9e-05,9.84681]
[1779366656204,38.42,77050.0,0.0,0.89559,9e-05,9.83054]
[1779366660570,38.42,77050.09,0.0,0.89561,9e-05,9.82975]
[1779366660654,38.42,77046.78,0.0,0.89532,9e-05,9.84885]
[1779366661239,38.42,77034.71,0.0,0.89427,9e-05,9.91883]
[1779366662246,38.42,77029.9,0.0,0.89385,9e-05,9.94659]
[1779366663253,38.42,77031.48,0.0,0.89399,9e-05,9.93714]
[1779366664261,38.42,77030.78,0.0,0.89393,9e-05,9.94096]
[1779366665749,38.42,77032.01,0.0,0.89404,9e-05,9.93355]
[1779366666277,38.42,77031.71,0.0,0.89402,9e-05,9.93535]
[1779366667284,38.42,77031.14,0.0,0.89397,9e-05,9.93872]
[1779366669298,38.42,77043.72,0.0,0.89507,9e-05,9.86571]
[1779366670305,38.42,77048.42,0.0,0.89548,9e-05,9.83831]
[1779366671923,38.42,77048.42,0.0,0.89548,9e-05,9.83831]
[1779366672320,38.42,77050.78,0.0,0.89568,9e-05,9.82475]
[1779366674408,38.42,77052.51,0.0,0.89583,9e-05,9.81466]
[1779366674475,38.42,77060.52,0.0,0.89652,9e-05,9.76823]
[1779366675341,38.42,77063.04,0.0,0.89674,9e-05,9.75368]
[1779366676349,38.42,77058.5,0.0,0.89635,9e-05,9.77996]
[1779366678361,38.42,77055.17,0.0,0.89606,9e-05,9.79921]
[1779366679368,38.42,77052.56,0.0,0.89584,9e-05,9.81428]
[1779366684404,38.42,77052.97,0.0,0.89587,9e-05,9.81216]
[1779366686418,38.42,77050.45,0.0,0.89564,9e-05,9.82723]
[1779366690446,38.42,77053.45,0.0,0.89589,9e-05,9.81064]
[1779366692595,38.42,77054.29,0.0,0.896,9e-05,9.80121]
[1779366692891,38.42,77054.29,0.0,0.896,9e-05,9.80121]
[1779366693003,38.42,77064.7,0.0,0.89689,9e-05,9.74157]
[1779366693123,38.42,77064.7,0.0,0.89689,9e-05,9.74157]
[1779366693299,38.42,77064.7,0.0,0.89689,9e-05,9.74157]
[1779366693467,38.42,77073.7,0.0,0.89767,9e-05,9.68963]
[1779366694474,38.42,77073.68,0.0,0.89766,9e-05,9.69016]
[1779366695480,38.43,77070.02,0.0,0.89734,9e-05,9.71169]
[1779366696488,38.43,77067.5,0.0,0.89712,9e-05,9.72663]
[1779366701524,38.43,77067.05,0.0,0.89705,9e-05,9.73103]
[1779366706559,38.44,77067.6,0.0,0.89707,9e-05,9.72966]
[1779366709580,38.44,77065.7,0.0,0.89689,9e-05,9.7417]
[1779366714616,38.44,77066.6,0.0,0.89696,9e-05,9.73705]
[1779366719652,38.44,77067.32,0.0,0.89704,9e-05,9.732]
[1779366720579,38.44,77067.32,0.0,0.89704,9e-05,9.732]
[1779366720660,38.44,77067.32,0.0,0.89704,9e-05,9.732]
[1779366720744,38.44,77067.8,0.0,0.89708,9e-05,9.729]
[1779366721666,38.44,77067.26,0.0,0.89704,9e-05,9.73189]
[1779366722673,38.44,77067.74,0.0,0.89708,9e-05,9.7289]
[1779366723679,38.44,77068.87,0.0,0.89718,9e-05,9.72215]
[1779366724687,38.43,77067.63,0.0,0.89708,9e-05,9.72909]
[1779366725694,38.43,77071.28,0.0,0.8974,9e-05,9.70782]
[1779366726701,38.43,77071.59,0.0,0.89743,9e-05,9.70582]
[1779366727708,38.43,77072.14,0.0,0.89748,9e-05,9.70247]
[1779366728715,38.43,77074.28,0.0,0.89766,9e-05,9.68995]
[1779366729722,38.43,77073.85,0.0,0.89763,9e-05,9.69226]
[1779366730158,38.43,77073.85,0.0,0.89763,9e-05,9.69226]
[1779366733750,38.43,77074.1,0.0,0.89766,9e-05,9.6902]
[1779366735764,38.43,77077.3,0.0,0.89794,9e-05,9.67146]
[1779366736771,38.43,77078.97,0.0,0.89808,9e-05,9.66169]
[1779366737624,38.43,77078.97,0.0,0.89808,9e-05,9.66169]
[1779366737824,38.43,77078.97,0.0,0.89808,9e-05,9.66169]
[1779366737895,38.43,77083.69,0.0,0.89849,9e-05,9.63429]
[1779366739792,38.43,77086.53,0.0,0.89873,8e-05,9.61789]
[1779366743690,38.43,77087.91,0.0,0.89885,8e-05,9.60985]
[1779366744438,38.43,77088.63,0.0,0.89891,8e-05,9.6057]
[1779366744887,38.43,77088.63,0.0,0.89891,8e-05,9.6057]
[1779366744914,38.43,77080.89,0.0,0.89825,9e-05,9.65019]
[1779366745834,38.43,77078.76,0.0,0.89807,9e-05,9.66246]
[1779366746844,38.43,77077.69,0.0,0.89798,9e-05,9.66855]
[1779366747851,38.43,77077.91,0.0,0.898,9e-05,9.6671]
[1779366748857,38.43,77077.57,0.0,0.89797,9e-05,9.66896]
[1779366750872,38.43,77077.76,0.0,0.89799,9e-05,9.66768]
[1779366751879,38.43,77079.14,0.0,0.89815,9e-05,9.65487]
[1779366752886,38.43,77078.55,0.0,0.8981,9e-05,9.6582]
[1779366753893,38.43,77077.52,0.0,0.89802,9e-05,9.66413]
[1779366754900,38.43,77074.52,0.0,0.89776,9e-05,9.68127]
[1779366756913,38.43,77074.18,0.0,0.89774,9e-05,9.68304]
[1779366757920,38.43,77073.79,0.0,0.8977,9e-05,9.68519]
[1779366758927,38.43,77073.23,0.0,0.89766,9e-05,9.68833]
[1779366760941,38.42,77074.2,0.0,0.89774,9e-05,9.68255]
[1779366764970,38.42,77073.21,0.0,0.89766,9e-05,9.68794]
[1779366767993,38.42,77072.76,0.0,0.89763,9e-05,9.69029]
[1779366768613,38.42,77072.76,0.0,0.89763,9e-05,9.69029]
[1779366769000,38.42,77067.45,0.0,0.89717,9e-05,9.72085]
[1779366770008,38.42,77066.41,0.0,0.89709,9e-05,9.72674]
[1779366771014,38.42,77065.73,0.0,0.89703,9e-05,9.73054]
[1779366772021,38.42,77064.21,0.0,0.8969,9e-05,9.73918]
[1779366773028,38.42,77065.25,0.0,0.89699,9e-05,9.73303]
[1779366774035,38.42,77064.72,0.0,0.89695,9e-05,9.73595]
[1779366777056,38.42,77064.17,0.0,0.89691,9e-05,9.73871]
[1779366781084,38.42,77063.57,0.0,0.89686,9e-05,9.74159]
[1779366781914,38.42,77063.57,0.0,0.89686,9e-05,9.74159]
[1779366782091,38.42,77060.87,0.0,0.89663,9e-05,9.75705]
[1779366783119,38.42,77060.87,0.0,0.89663,9e-05,9.75705]
[1779366783168,38.42,77060.87,0.0,0.89663,9e-05,9.75705]
[1779366783106,38.42,77052.29,0.0,0.89589,9e-05,9.80684]
[1779366784110,38.42,77042.6,0.0,0.89505,9e-05,9.86278]
[1779366785116,38.42,77041.77,0.0,0.89498,9e-05,9.86727]
[1779366786136,38.42,77043.67,0.0,0.89515,9e-05,9.85621]
[1779366787956,38.42,77043.67,0.0,0.89515,9e-05,9.85621]
[1779366788050,38.42,77091.26,0.0,0.89924,8e-05,9.58153]
[1779366788788,38.42,77128.08,0.0,0.90231,8e-05,9.37099]
[1779366789960,38.42,77128.08,0.0,0.90231,8e-05,9.37099]
[1779366789989,38.42,77130.04,0.0,0.90247,8e-05,9.36024]
[1779366790574,38.42,77130.04,0.0,0.90247,8e-05,9.36024]
[1779366790623,38.42,77140.4,0.0,0.90332,8e-05,9.30144]
[1779366791192,38.42,77162.28,0.0,0.9051,8e-05,9.17775]
[1779366792297,38.42,77162.28,0.0,0.9051,8e-05,9.17775]
[1779366792839,38.42,77162.28,0.0,0.9051,8e-05,9.17775]
[1779366792860,38.42,77147.91,0.0,0.90393,8e-05,9.25904]
[1779366793210,38.42,77132.98,0.0,0.90271,8e-05,9.34401]
[1779366794712,38.42,77132.98,0.0,0.90271,8e-05,9.34401]
[1779366794784,38.42,77145.44,0.0,0.90373,8e-05,9.27336]
[1779366795224,38.42,77149.8,0.0,0.90409,8e-05,9.24855]
[1779366797918,38.42,77148.36,0.0,0.90397,8e-05,9.25686]
[1779366798033,38.42,77148.36,0.0,0.90397,8e-05,9.25686]
[1779366798125,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798158,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798282,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798341,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798495,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798525,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798584,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798721,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798785,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798840,38.42,77146.34,0.0,0.9038,8e-05,9.26853]
[1779366798902,38.42,77149.45,0.0,0.90405,8e-05,9.25091]
[1779366799469,38.42,77149.45,0.0,0.90405,8e-05,9.25091]
[1779366799517,38.42,77149.45,0.0,0.90405,8e-05,9.25091]
[1779366799539,38.42,77149.45,0.0,0.90405,8e-05,9.25091]
[1779366799777,38.42,77149.45,0.0,0.90405,8e-05,9.25091]
[1779366799876,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366800804,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366800920,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366800986,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366801003,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366801042,38.42,77152.72,0.0,0.90431,8e-05,9.23264]
[1779366801135,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801547,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801583,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801634,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801682,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801720,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801783,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801812,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366801846,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366802027,38.42,77156.07,0.0,0.90458,8e-05,9.21395]
[1779366802038,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802181,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802219,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802281,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802803,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802825,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802937,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366802990,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366803035,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366803047,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366803052,38.42,77158.09,0.0,0.90475,8e-05,9.20254]
[1779366803091,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803474,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803537,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803565,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803625,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803789,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803849,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803885,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366803951,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366804038,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366804050,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366804086,38.42,77157.49,0.0,0.9047,8e-05,9.20592]
[1779366804155,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366804289,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366804612,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366804785,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366804865,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366804880,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366805036,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366805060,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366805098,38.42,77158.02,0.0,0.90474,8e-05,9.20293]
[1779366805131,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805275,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805325,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805356,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805385,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805500,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805545,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805659,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805692,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805782,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805871,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366805947,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366806027,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366806043,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366806104,38.42,77167.13,0.0,0.90548,8e-05,9.15159]
[1779366806156,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806368,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806433,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806470,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806519,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806565,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806595,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806695,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806790,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806885,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366806915,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366807046,38.42,77170.11,0.0,0.90572,8e-05,9.13489]
[1779366807138,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366807348,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366807384,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366807431,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366807931,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366808032,38.42,77170.2,0.0,0.90572,8e-05,9.13449]
[1779366808044,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808223,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808280,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808408,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808539,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808578,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808634,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808719,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808776,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808899,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808958,38.42,77171.18,0.0,0.9058,8e-05,9.12908]
[1779366808983,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366809202,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366809279,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366809413,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366809584,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366810075,38.42,77176.12,0.0,0.90619,8e-05,9.10142]
[1779366810133,38.42,77181.95,0.0,0.90666,8e-05,9.06886]
[1779366810277,38.42,77181.95,0.0,0.90666,8e-05,9.06886]
[1779366810345,38.42,77181.95,0.0,0.90666,8e-05,9.06886]
[1779366810472,38.42,77181.95,0.0,0.90666,8e-05,9.06886]
[1779366810560,38.42,77188.08,0.0,0.90715,8e-05,9.03446]
[1779366811622,38.42,77188.08,0.0,0.90715,8e-05,9.03446]
[1779366811645,38.42,77211.87,0.0,0.90906,8e-05,8.89706]
[1779366812347,38.44,77217.78,0.0,0.90946,8e-05,8.86877]
[1779366813487,38.44,77217.78,0.0,0.90946,8e-05,8.86877]
[1779366813664,38.44,77217.78,0.0,0.90946,8e-05,8.86877]
[1779366813756,38.44,77217.78,0.0,0.90946,8e-05,8.86877]
[1779366814009,38.44,77217.78,0.0,0.90946,8e-05,8.86877]
[1779366814049,38.45,77210.22,0.0,0.9088,8e-05,8.91594]
[1779366814526,38.45,77210.22,0.0,0.9088,8e-05,8.91594]
[1779366814541,38.45,77210.22,0.0,0.9088,8e-05,8.91594]
[1779366814931,38.45,77210.22,0.0,0.9088,8e-05,8.91594]
[1779366815154,38.45,77210.22,0.0,0.9088,8e-05,8.91594]
[1779366815029,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366815573,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366815602,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366815654,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366815689,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366816005,38.45,77210.36,0.0,0.9088,8e-05,8.91604]
[1779366816071,38.45,77208.76,0.0,0.90866,8e-05,8.92569]
[1779366816375,38.45,77206.46,0.0,0.90848,8e-05,8.93851]
[1779366817382,38.46,77200.67,0.0,0.90797,8e-05,8.9747]
[1779366818389,38.46,77193.92,0.0,0.90743,8e-05,9.01277]
[1779366819329,38.46,77193.92,0.0,0.90743,8e-05,9.01277]
[1779366820894,38.46,77193.06,0.0,0.90736,8e-05,9.01785]
[1779366821031,38.46,77193.06,0.0,0.90736,8e-05,9.01785]
[1779366821218,38.46,77191.27,0.0,0.90722,8e-05,9.02813]
[1779366821380,38.46,77191.27,0.0,0.90722,8e-05,9.02813]
[1779366821540,38.46,77191.27,0.0,0.90722,8e-05,9.02813]
[1779366821575,38.46,77181.93,0.0,0.90647,8e-05,9.08074]
[1779366822417,38.47,77177.68,0.0,0.90613,8e-05,9.10476]
[1779366823377,38.47,77177.68,0.0,0.90613,8e-05,9.10476]
[1779366823429,38.47,77177.68,0.0,0.90613,8e-05,9.10476]
[1779366826294,38.47,77175.99,0.0,0.90599,8e-05,9.11458]
[1779366826498,38.47,77175.99,0.0,0.90599,8e-05,9.11458]
[1779366826580,38.47,77169.91,0.0,0.9055,8e-05,9.14889]
[1779366827459,38.47,77164.22,0.0,0.90504,8e-05,9.18099]
[1779366828466,38.47,77161.27,0.0,0.9048,8e-05,9.19762]
[1779366833501,38.47,77159.99,0.0,0.90468,8e-05,9.2056]
[1779366835387,38.47,77161.46,0.0,0.9048,8e-05,9.19758]
[1779366839544,38.47,77156.64,0.0,0.90439,8e-05,9.22624]
[1779366841274,38.47,77157.2,0.0,0.90443,8e-05,9.22333]
[1779366841315,38.47,77157.2,0.0,0.90443,8e-05,9.22333]
[1779366841558,38.47,77163.0,0.0,0.9049,8e-05,9.19084]
[1779366842565,38.47,77166.02,0.0,0.90514,8e-05,9.1738]
[1779366843572,38.47,77169.81,0.0,0.90545,8e-05,9.15246]
[1779366844368,38.47,77169.81,0.0,0.90545,8e-05,9.15246]
[1779366844578,38.47,77171.98,0.0,0.90562,8e-05,9.14029]
[1779366846234,38.47,77172.04,0.0,0.90562,8e-05,9.14001]
[1779366846880,38.47,77172.04,0.0,0.90562,8e-05,9.14001]
[1779366846941,38.47,77169.44,0.0,0.90541,8e-05,9.15471]
[1779366847580,38.47,77169.44,0.0,0.90541,8e-05,9.15471]
[1779366847894,38.47,77169.44,0.0,0.90541,8e-05,9.15471]
[1779366847995,38.47,77163.0,0.0,0.90489,8e-05,9.19103]
[1779366848607,38.47,77158.64,0.0,0.90454,8e-05,9.21563]
[1779366849537,38.47,77158.64,0.0,0.90454,8e-05,9.21563]
[1779366850082,38.47,77158.64,0.0,0.90454,8e-05,9.21563]
[1779366850176,38.47,77154.84,0.0,0.90423,8e-05,9.23697]
[1779366851635,38.47,77151.44,0.0,0.90396,8e-05,9.25611]
[1779366853649,38.47,77153.23,0.0,0.90411,8e-05,9.24577]
[1779366858684,38.48,77153.96,0.0,0.90415,8e-05,9.24285]
[1779366859425,38.48,77153.96,0.0,0.90415,8e-05,9.24285]
[1779366864726,38.48,77152.54,0.0,0.90401,8e-05,9.25235]
[1779366865788,38.48,77152.54,0.0,0.90401,8e-05,9.25235]
[1779366866739,38.48,77145.43,0.0,0.90342,8e-05,9.29306]
[1779366867747,38.48,77143.65,0.0,0.90328,8e-05,9.30332]
[1779366870165,38.48,77143.51,0.0,0.90326,8e-05,9.30427]
[1779366869767,38.48,77154.81,0.0,0.90418,8e-05,9.24047]
[1779366870689,38.48,77154.81,0.0,0.90418,8e-05,9.24047]
[1779366870773,38.48,77191.93,0.0,0.90716,8e-05,9.03192]
[1779366871268,38.48,77191.93,0.0,0.90716,8e-05,9.03192]
[1779366871715,38.48,77191.93,0.0,0.90716,8e-05,9.03192]
[1779366871780,38.48,77187.36,0.0,0.90684,8e-05,9.05304]
[1779366872799,38.48,77189.05,0.0,0.90697,8e-05,9.04378]
[1779366873691,38.48,77189.05,0.0,0.90697,8e-05,9.04378]
[1779366873798,38.48,77193.27,0.0,0.9073,8e-05,9.02036]
[1779366875812,38.49,77198.68,0.0,0.90772,8e-05,8.99061]
[1779366876630,38.49,77198.68,0.0,0.90772,8e-05,8.99061]
[1779366876659,38.49,77198.68,0.0,0.90772,8e-05,8.99061]
[1779366876821,38.49,77198.68,0.0,0.90772,8e-05,8.99061]
[1779366876908,38.49,77200.6,0.0,0.90787,8e-05,8.98017]
[1779366877625,38.49,77200.6,0.0,0.90787,8e-05,8.98017]
[1779366877785,38.49,77200.6,0.0,0.90787,8e-05,8.98017]
[1779366877827,38.49,77198.65,0.0,0.90771,8e-05,8.99135]
[1779366878836,38.49,77192.47,0.0,0.90722,8e-05,9.02618]
[1779366879931,38.49,77192.47,0.0,0.90722,8e-05,9.02618]
[1779366880045,38.49,77183.24,0.0,0.90648,8e-05,9.07811]
[1779366880311,38.49,77183.24,0.0,0.90648,8e-05,9.07811]
[1779366880848,38.49,77178.32,0.0,0.90609,8e-05,9.10587]
[1779366881854,38.49,77181.01,0.0,0.9063,8e-05,9.09085]
[1779366883772,38.49,77181.19,0.0,0.90631,8e-05,9.08996]
[1779366883869,38.49,77181.1,0.0,0.9063,8e-05,9.09058]
[1779366887896,38.49,77182.84,0.0,0.90644,8e-05,9.08124]
[1779366888914,38.49,77188.92,0.0,0.90692,8e-05,9.04727]
[1779366889921,38.49,77197.12,0.0,0.90757,8e-05,9.00151]
[1779366892060,38.49,77198.32,0.0,0.90766,8e-05,8.99497]
[1779366893789,38.49,77198.04,0.0,0.90763,8e-05,8.997]
[1779366893949,38.49,77196.43,0.0,0.9075,8e-05,9.00623]
[1779366894956,38.49,77193.66,0.0,0.90728,8e-05,9.02195]
[1779366895962,38.49,77198.41,0.0,0.90765,8e-05,8.99562]
[1779366897977,38.5,77202.31,0.0,0.90796,8e-05,8.97426]
[1779366898985,38.5,77207.77,0.0,0.90838,8e-05,8.94405]
[1779366900132,38.5,77207.77,0.0,0.90838,8e-05,8.94405]
[1779366900171,38.5,77207.77,0.0,0.90838,8e-05,8.94405]
[1779366900203,38.5,77207.12,0.0,0.90832,8e-05,8.94823]
[1779366900281,38.5,77207.12,0.0,0.90832,8e-05,8.94823]
[1779366900382,38.5,77207.12,0.0,0.90832,8e-05,8.94823]
[1779366902011,38.5,77203.47,0.0,0.90803,8e-05,8.96888]
[1779366903020,38.5,77201.96,0.0,0.90791,8e-05,8.97759]
[1779366903377,38.5,77201.96,0.0,0.90791,8e-05,8.97759]
[1779366904116,38.5,77201.96,0.0,0.90791,8e-05,8.97759]
[1779366904172,38.5,77197.74,0.0,0.90757,8e-05,9.00142]
[1779366905037,38.5,77199.31,0.0,0.90769,8e-05,8.99289]
[1779366906044,38.5,77199.65,0.0,0.90772,8e-05,8.9912]
[1779366907051,38.5,77200.15,0.0,0.90775,8e-05,8.98863]
[1779366908058,38.5,77197.82,0.0,0.90757,8e-05,9.00186]
[1779366909067,38.5,77202.34,0.0,0.90792,8e-05,8.97684]
[1779366909942,38.5,77202.34,0.0,0.90792,8e-05,8.97684]
[1779366910146,38.5,77202.34,0.0,0.90792,8e-05,8.97684]
[1779366910159,38.5,77198.54,0.0,0.90762,8e-05,8.99826]
[1779366911090,38.5,77182.15,0.0,0.90631,8e-05,9.09026]
[1779366912097,38.5,77177.44,0.0,0.90593,8e-05,9.1169]
[1779366913118,38.5,77179.93,0.0,0.90613,8e-05,9.103]
[1779366914125,38.5,77184.54,0.0,0.9065,8e-05,9.07714]
[1779366915132,38.5,77188.94,0.0,0.90685,8e-05,9.05261]
[1779366916139,38.5,77191.08,0.0,0.90702,8e-05,9.04075]
[1779366917146,38.5,77185.5,0.0,0.90657,8e-05,9.07214]
[1779366917504,38.5,77185.5,0.0,0.90657,8e-05,9.07214]
[1779366917788,38.5,77185.5,0.0,0.90657,8e-05,9.07214]
[1779366918153,38.51,77182.0,0.0,0.90629,8e-05,9.09186]
[1779366919505,38.51,77181.62,0.0,0.90626,8e-05,9.09405]
[1779366919598,38.51,77181.62,0.0,0.90626,8e-05,9.09405]
[1779366920167,38.51,77177.37,0.0,0.90592,8e-05,9.11796]
[1779366922257,38.51,77177.18,0.0,0.9059,8e-05,9.11905]
[1779366922181,38.51,77179.42,0.0,0.90608,8e-05,9.10648]
[1779366923787,38.51,77179.18,0.0,0.90606,8e-05,9.10787]
[1779366924194,38.51,77177.77,0.0,0.90595,8e-05,9.11582]
[1779366925201,38.51,77175.49,0.0,0.90576,8e-05,9.12865]
[1779366928706,38.51,77174.82,0.0,0.90571,8e-05,9.13242]
[1779366928780,38.51,77174.82,0.0,0.90571,8e-05,9.13242]
[1779366929230,38.51,77174.08,0.0,0.90565,8e-05,9.13658]
[1779366931244,38.51,77176.02,0.0,0.90585,8e-05,9.12095]
[1779366932251,38.51,77179.57,0.0,0.90613,8e-05,9.10104]
[1779366937286,38.51,77181.72,0.0,0.9063,8e-05,9.08928]
[1779366939300,38.51,77184.08,0.0,0.90649,8e-05,9.0762]
[1779366943328,38.51,77182.08,0.0,0.90632,8e-05,9.08778]
[1779366944335,38.51,77179.53,0.0,0.90612,8e-05,9.10216]
[1779366949628,38.51,77178.76,0.0,0.90605,8e-05,9.10667]
[1779366949658,38.51,77178.76,0.0,0.90605,8e-05,9.10667]
[1779366949707,38.51,77178.76,0.0,0.90605,8e-05,9.10671]
[1779366950377,38.51,77174.41,0.0,0.9057,8e-05,9.13119]
[1779366951384,38.51,77172.27,0.0,0.90553,8e-05,9.14323]
[1779366954405,38.51,77176.17,0.0,0.90584,8e-05,9.12128]
[1779366956320,38.51,77176.17,0.0,0.90584,8e-05,9.12128]
[1779366955413,38.51,77178.7,0.0,0.90605,8e-05,9.1071]
[1779366956534,38.51,77178.7,0.0,0.90605,8e-05,9.1071]
[1779366957582,38.51,77180.27,0.0,0.90617,8e-05,9.09834]
[1779366957644,38.51,77185.59,0.0,0.9066,8e-05,9.06856]
[1779366958444,38.51,77190.44,0.0,0.90698,8e-05,9.04151]
[1779366959441,38.51,77196.22,0.0,0.90744,8e-05,9.00933]
[1779366960448,38.51,77199.06,0.0,0.90766,8e-05,8.99366]
[1779366964476,38.51,77201.84,0.0,0.90787,8e-05,8.97902]
[1779366967497,38.51,77203.68,0.0,0.908,8e-05,8.96946]
[1779366971985,38.52,77203.61,0.0,0.90799,8e-05,8.97058]
[1779366972082,38.52,77198.01,0.0,0.90754,8e-05,9.00207]
[1779366972532,38.52,77193.32,0.0,0.90717,8e-05,9.02848]
[1779366974546,38.52,77191.56,0.0,0.90702,8e-05,9.03861]
[1779366976278,38.52,77191.56,0.0,0.90702,8e-05,9.03861]
[1779366979780,38.52,77192.4,0.0,0.90708,8e-05,9.03444]
[1779366979865,38.52,77192.65,0.0,0.9071,8e-05,9.03317]
[1779366980588,38.52,77194.61,0.0,0.90725,8e-05,9.02235]
[1779366983610,38.52,77192.72,0.0,0.9071,8e-05,9.03338]
[1779366987637,38.52,77196.73,0.0,0.90741,8e-05,9.01151]
[1779366988644,38.52,77200.4,0.0,0.9077,8e-05,8.99118]
[1779366989652,38.52,77203.79,0.0,0.90796,8e-05,8.97246]
[1779366991666,38.52,77207.23,0.0,0.90827,8e-05,8.94905]
[1779366992681,38.52,77207.23,0.0,0.90827,8e-05,8.94905]
[1779366992710,38.52,77207.23,0.0,0.90827,8e-05,8.94905]
[1779366992740,38.52,77211.07,0.0,0.90856,8e-05,8.92792]
[1779366993437,38.52,77211.07,0.0,0.90856,8e-05,8.92792]
[1779366993680,38.53,77215.39,0.0,0.9089,8e-05,8.90419]
[1779366994687,38.53,77229.73,0.0,0.91001,8e-05,8.82498]
[1779366995694,38.53,77234.44,0.0,0.91037,8e-05,8.79902]
[1779366997437,38.53,77235.27,0.0,0.91044,8e-05,8.79423]
[1779367002743,38.52,77234.56,0.0,0.9104,8e-05,8.79704]
[1779367006430,38.52,77234.12,0.0,0.91037,8e-05,8.79929]
[1779367008009,38.52,77234.07,0.0,0.91037,8e-05,8.7994]
[1779367008032,38.52,77225.49,0.0,0.90971,8e-05,8.84674]
[1779367008787,38.52,77221.46,0.0,0.90939,8e-05,8.86919]
[1779367013823,38.52,77216.78,0.0,0.90902,8e-05,8.89554]
[1779367014830,38.52,77207.07,0.0,0.90826,8e-05,8.94961]
[1779367015837,38.52,77209.17,0.0,0.90842,8e-05,8.93787]
[1779367019659,38.52,77209.92,0.0,0.90848,8e-05,8.93361]
[1779367019865,38.52,77205.61,0.0,0.90815,8e-05,8.95759]
[1779367020872,38.52,77202.84,0.0,0.90793,8e-05,8.97296]
[1779367021879,38.52,77200.1,0.0,0.90771,8e-05,8.98816]
[1779367023232,38.52,77200.1,0.0,0.90771,8e-05,8.98816]
[1779367023901,38.52,77185.99,0.0,0.9066,8e-05,9.06682]
[1779367024503,38.52,77185.99,0.0,0.9066,8e-05,9.06682]
[1779367025177,38.52,77185.99,0.0,0.9066,8e-05,9.06682]
[1779367025275,38.52,77178.25,0.0,0.90598,8e-05,9.10999]
[1779367025443,38.52,77178.25,0.0,0.90598,8e-05,9.10999]
[1779367025931,38.52,77173.87,0.0,0.90563,8e-05,9.13429]
[1779367027946,38.52,77177.24,0.0,0.90591,8e-05,9.11468]
[1779367028953,38.52,77173.62,0.0,0.90563,8e-05,9.13471]
[1779367030967,38.52,77171.79,0.0,0.90549,8e-05,9.1443]
[1779367034081,38.51,77172.65,0.0,0.90557,8e-05,9.13875]
[1779367034150,38.51,77166.96,0.0,0.90511,8e-05,9.17042]
[1779367034995,38.51,77156.46,0.0,0.90426,8e-05,9.22959]
[1779367036002,38.51,77149.26,0.0,0.90367,8e-05,9.27047]
[1779367037290,38.51,77149.26,0.0,0.90367,8e-05,9.27047]
[1779367038025,38.51,77157.03,0.0,0.9043,8e-05,9.22686]
[1779367039032,38.52,77164.45,0.0,0.9049,8e-05,9.18522]
[1779367040041,38.52,77167.34,0.0,0.90514,8e-05,9.1689]
[1779367042286,38.52,77167.49,0.0,0.90515,8e-05,9.16803]
[1779367042356,38.51,77173.42,0.0,0.90563,8e-05,9.13428]
[1779367043063,38.51,77179.65,0.0,0.90613,8e-05,9.09928]
[1779367045077,38.51,77176.21,0.0,0.90586,8e-05,9.118]
[1779367047091,38.51,77173.54,0.0,0.90566,8e-05,9.13243]
[1779367048098,38.51,77171.2,0.0,0.90547,8e-05,9.14528]
[1779367051412,38.51,77169.47,0.0,0.9054,8e-05,9.14891]
[1779367057161,38.5,77171.83,0.0,0.90561,8e-05,9.13392]
[1779367059175,38.5,77179.36,0.0,0.90622,8e-05,9.09095]
[1779367059768,38.5,77179.36,0.0,0.90622,8e-05,9.09095]
[1779367060372,38.5,77179.36,0.0,0.90622,8e-05,9.09095]
[1779367060182,38.5,77185.78,0.0,0.90674,8e-05,9.05464]
[1779367061189,38.5,77187.7,0.0,0.9069,8e-05,9.04363]
[1779367062196,38.5,77192.09,0.0,0.90725,8e-05,9.01886]
[1779367066709,38.5,77192.04,0.0,0.90725,8e-05,9.01849]
[1779367067240,38.5,77208.7,0.0,0.90857,8e-05,8.92534]
[1779367067603,38.5,77208.7,0.0,0.90857,8e-05,8.92534]
[1779367067733,38.5,77208.7,0.0,0.90857,8e-05,8.92534]
[1779367068240,38.5,77214.8,0.0,0.90905,8e-05,8.89124]
[1779367069246,38.5,77218.22,0.0,0.90932,8e-05,8.87222]
[1779367069681,38.5,77218.22,0.0,0.90932,8e-05,8.87222]
[1779367070253,38.5,77221.85,0.0,0.9096,8e-05,8.8521]
[1779367070809,38.5,77221.85,0.0,0.9096,8e-05,8.8521]
[1779367070902,38.5,77221.85,0.0,0.9096,8e-05,8.8521]
[1779367071118,38.5,77221.85,0.0,0.9096,8e-05,8.8521]
[1779367071210,38.5,77221.85,0.0,0.9096,8e-05,8.8521]
[1779367071260,38.5,77222.15,0.0,0.90963,8e-05,8.84993]
[1779367072267,38.5,77224.13,0.0,0.90979,8e-05,8.83871]
[1779367076294,38.49,77222.11,0.0,0.90964,8e-05,8.8491]
[1779367078785,38.49,77220.54,0.0,0.90953,8e-05,8.85737]
[1779367079037,38.49,77220.54,0.0,0.90953,8e-05,8.85737]
[1779367079316,38.49,77220.66,0.0,0.90954,8e-05,8.85647]
[1779367081330,38.49,77224.08,0.0,0.90981,8e-05,8.83705]
[1779367083440,38.49,77221.22,0.0,0.9096,8e-05,8.85251]
[1779367084266,38.49,77221.22,0.0,0.9096,8e-05,8.85251]
[1779367086365,38.49,77227.43,0.0,0.91008,8e-05,8.81777]
[1779367088379,38.48,77229.27,0.0,0.91025,8e-05,8.80575]
[1779367093414,38.48,77229.89,0.0,0.91033,8e-05,8.80026]
[1779367098449,38.48,77231.08,0.0,0.91043,8e-05,8.79261]
[1779367099457,38.48,77233.18,0.0,0.91059,8e-05,8.78121]
[1779367104494,38.49,77234.83,0.0,0.91065,8e-05,8.77759]
[1779367109529,38.5,77236.63,0.0,0.91075,8e-05,8.76987]
[1779367110536,38.5,77238.47,0.0,0.9109,8e-05,8.75962]
[1779367111543,38.49,77241.67,0.0,0.91119,8e-05,8.73658]
[1779367116376,38.49,77242.4,0.0,0.91126,8e-05,8.73145]
[1779367116578,38.49,77246.81,0.0,0.9116,8e-05,8.70708]
[1779367117585,38.49,77248.65,0.0,0.91174,8e-05,8.697]
[1779367119909,38.49,77248.75,0.0,0.91175,8e-05,8.69664]
[1779367126827,38.49,77246.97,0.0,0.91161,8e-05,8.70693]
[1779367129619,38.49,77247.47,0.0,0.91165,8e-05,8.7041]
[1779367129789,38.49,77247.47,0.0,0.91165,8e-05,8.7041]
[1779367129873,38.49,77248.81,0.0,0.91175,8e-05,8.69671]
[1779367136722,38.49,77249.11,0.0,0.91177,8e-05,8.695]
[1779367138736,38.49,77251.03,0.0,0.91192,8e-05,8.68442]
[1779367139780,38.49,77248.74,0.0,0.91174,8e-05,8.69737]
[1779367141789,38.49,77240.37,0.0,0.91109,8e-05,8.74382]
[1779367142787,38.49,77234.9,0.0,0.91067,8e-05,8.77429]
[1779367143794,38.5,77236.55,0.0,0.91079,8e-05,8.76537]
[1779367144801,38.5,77233.55,0.0,0.91056,8e-05,8.78218]
[1779367149836,38.5,77230.93,0.0,0.91034,8e-05,8.79765]
[1779367154871,38.5,77231.84,0.0,0.9104,8e-05,8.79353]
[1779367160913,38.5,77230.63,0.0,0.91029,8e-05,8.80138]
[1779367161920,38.5,77226.64,0.0,0.90998,8e-05,8.82367]
[1779367162927,38.5,77224.12,0.0,0.90978,8e-05,8.8378]
[1779367167962,38.51,77222.48,0.0,0.90964,8e-05,8.84761]
[1779367171264,38.51,77223.54,0.0,0.90972,8e-05,8.84201]
[1779367171382,38.51,77223.54,0.0,0.90972,8e-05,8.84201]
[1779367172997,38.51,77220.86,0.0,0.90955,8e-05,8.85263]
[1779367175012,38.51,77219.17,0.0,0.90941,8e-05,8.86228]
[1779367179506,38.51,77213.58,0.0,0.90897,8e-05,8.89387]
[1779367185082,38.51,77213.35,0.0,0.90895,8e-05,8.89545]
[1779367187097,38.51,77211.28,0.0,0.90878,8e-05,8.90705]
[1779367191295,38.51,77213.95,0.0,0.90899,8e-05,8.89233]
[1779367192131,38.51,77215.93,0.0,0.90914,8e-05,8.88138]
[1779367197166,38.51,77216.23,0.0,0.90916,8e-05,8.88002]
[1779367200674,38.51,77217.68,0.0,0.90927,8e-05,8.87216]
[1779367201471,38.51,77217.68,0.0,0.90927,8e-05,8.87216]
[1779367201474,38.51,77221.77,0.0,0.90959,8e-05,8.84964]
[1779367202201,38.51,77219.06,0.0,0.90938,8e-05,8.86468]
[1779367207237,38.51,77218.37,0.0,0.90932,8e-05,8.8689]
[1779367212274,38.51,77217.78,0.0,0.90927,8e-05,8.87251]
[1779367217310,38.52,77217.53,0.0,0.90925,8e-05,8.87419]
[1779367220703,38.52,77218.34,0.0,0.90931,8e-05,8.86986]
[1779367221338,38.52,77225.13,0.0,0.90983,8e-05,8.83225]
[1779367222345,38.52,77227.85,0.0,0.91004,8e-05,8.81724]
[1779367224361,38.52,77228.12,0.0,0.91006,8e-05,8.816]
[1779367226068,38.52,77229.46,0.0,0.91016,8e-05,8.80873]
[1779367226514,38.52,77229.46,0.0,0.91016,8e-05,8.80873]
[1779367228926,38.52,77229.15,0.0,0.91013,8e-05,8.81091]
[1779367234274,38.52,77228.56,0.0,0.91012,8e-05,8.8103]
[1779367239466,38.52,77228.32,0.0,0.91008,8e-05,8.81276]
[1779367241638,38.52,77228.41,0.0,0.91009,8e-05,8.81243]
[1779367246442,38.53,77228.95,0.0,0.91012,8e-05,8.81026]
[1779367247523,38.53,77225.41,0.0,0.90984,8e-05,8.83021]
[1779367249537,38.53,77220.4,0.0,0.90945,8e-05,8.85825]
[1779367250543,38.53,77217.89,0.0,0.90925,8e-05,8.87227]
[1779367254572,38.53,77215.54,0.0,0.90906,8e-05,8.88558]
[1779367259607,38.53,77215.09,0.0,0.90902,8e-05,8.88822]
[1779367261621,38.53,77210.27,0.0,0.90865,8e-05,8.91507]
[1779367262628,38.53,77206.76,0.0,0.90837,8e-05,8.93459]
[1779367267663,38.53,77206.26,0.0,0.90834,8e-05,8.93704]
[1779367272697,38.53,77206.43,0.0,0.90835,8e-05,8.93572]
[1779367274991,38.53,77206.3,0.0,0.90835,8e-05,8.93637]
[1779367275719,38.53,77197.09,0.0,0.90762,8e-05,8.98756]
[1779367277073,38.53,77197.09,0.0,0.90762,8e-05,8.98756]
[1779367277545,38.53,77197.27,0.0,0.90764,8e-05,8.98624]
[1779367277733,38.53,77198.05,0.0,0.9077,8e-05,8.98188]
[1779367279348,38.53,77198.05,0.0,0.9077,8e-05,8.98188]
[1779367279423,38.52,77196.18,0.0,0.90755,8e-05,8.99217]
[1779367279747,38.52,77192.1,0.0,0.90723,8e-05,9.0148]
[1779367280754,38.52,77191.39,0.0,0.90718,8e-05,9.01856]
[1779367284783,38.52,77191.0,0.0,0.90716,8e-05,9.01992]
[1779367286655,38.52,77190.54,0.0,0.90713,8e-05,9.02207]
[1779367289059,38.52,77190.61,0.0,0.90714,8e-05,9.02147]
[1779367289156,38.52,77190.61,0.0,0.90714,8e-05,9.02147]
[1779367289369,38.52,77182.38,0.0,0.90649,8e-05,9.06734]
[1779367289817,38.52,77178.13,0.0,0.90615,8e-05,9.0909]
[1779367290825,38.52,77173.88,0.0,0.90581,8e-05,9.11445]
[1779367292838,38.52,77178.28,0.0,0.90622,8e-05,9.08432]
[1779367293845,38.52,77177.74,0.0,0.90618,8e-05,9.08704]
[1779367295248,38.52,77177.74,0.0,0.90618,8e-05,9.08704]
[1779367295295,38.52,77177.74,0.0,0.90618,8e-05,9.08704]
[1779367295296,38.51,77183.06,0.0,0.90661,8e-05,9.0569]
[1779367297286,38.51,77182.42,0.0,0.90656,8e-05,9.05995]
[1779367298532,38.51,77181.78,0.0,0.90652,8e-05,9.063]
[1779367299095,38.51,77182.48,0.0,0.90658,8e-05,9.05907]
[1779367300894,38.51,77178.42,0.0,0.90626,8e-05,9.08131]
[1779367301901,38.51,77177.86,0.0,0.90622,8e-05,9.08415]
[1779367303914,38.51,77176.7,0.0,0.90613,8e-05,9.09005]
[1779367305929,38.51,77159.2,0.0,0.90473,8e-05,9.18788]
[1779367307668,38.51,77159.2,0.0,0.90473,8e-05,9.18788]
[1779367306935,38.51,77159.24,0.0,0.90474,8e-05,9.18727]
[1779367307704,38.51,77159.24,0.0,0.90474,8e-05,9.18727]
[1779367307943,38.51,77157.23,0.0,0.90458,8e-05,9.19823]
[1779367308950,38.51,77156.28,0.0,0.9045,8e-05,9.20371]
[1779367310964,38.51,77156.04,0.0,0.90448,8e-05,9.2053]
[1779367311971,38.51,77157.74,0.0,0.90462,8e-05,9.19583]
[1779367312978,38.51,77159.52,0.0,0.90476,8e-05,9.18593]
[1779367313984,38.51,77159.8,0.0,0.90478,8e-05,9.18451]
[1779367314992,38.51,77160.17,0.0,0.90481,8e-05,9.18258]
[1779367315999,38.51,77163.0,0.0,0.90504,8e-05,9.16628]
[1779367318013,38.51,77167.19,0.0,0.90538,8e-05,9.14298]
[1779367319020,38.51,77170.32,0.0,0.90563,8e-05,9.12538]
[1779367324057,38.51,77169.88,0.0,0.90559,8e-05,9.12799]
[1779367326039,38.51,77168.35,0.0,0.90547,8e-05,9.13662]
[1779367326353,38.51,77170.09,0.0,0.90561,8e-05,9.12685]
[1779367327082,38.51,77177.92,0.0,0.90624,8e-05,9.0829]
[1779367330382,38.51,77178.81,0.0,0.9063,8e-05,9.0782]
[1779367335431,38.51,77179.33,0.0,0.90634,8e-05,9.07578]
[1779367337152,38.51,77176.66,0.0,0.90612,8e-05,9.09095]
[1779367342189,38.51,77176.92,0.0,0.90614,8e-05,9.08985]
[1779367346218,38.51,77178.8,0.0,0.90628,8e-05,9.07963]
[1779367351253,38.51,77178.59,0.0,0.90629,8e-05,9.07717]
[1779367356288,38.52,77178.28,0.0,0.90625,8e-05,9.08046]
[1779367361323,38.52,77179.57,0.0,0.90633,8e-05,9.07476]
[1779367361868,38.52,77179.57,0.0,0.90633,8e-05,9.07476]
[1779367362330,38.52,77182.24,0.0,0.90654,8e-05,9.06011]
[1779367365351,38.52,77185.86,0.0,0.90682,8e-05,9.04036]
[1779367368372,38.53,77182.69,0.0,0.90656,8e-05,9.05851]
[1779367370386,38.53,77179.8,0.0,0.90633,8e-05,9.0749]
[1779367375421,38.53,77179.2,0.0,0.90627,8e-05,9.07861]
[1779367380456,38.53,77178.88,0.0,0.90624,8e-05,9.08071]
[1779367382470,38.53,77177.17,0.0,0.90611,8e-05,9.09042]
[1779367387505,38.53,77177.61,0.0,0.90613,8e-05,9.08863]
[1779367392540,38.53,77176.51,0.0,0.90602,8e-05,9.09612]
[1779367394554,38.53,77178.71,0.0,0.90619,8e-05,9.0843]
[1779367399589,38.54,77179.71,0.0,0.90625,8e-05,9.08008]
[1779367404624,38.54,77178.05,0.0,0.9061,8e-05,9.09108]
[1779367409659,38.55,77177.49,0.0,0.90603,8e-05,9.09551]
[1779367414694,38.55,77177.25,0.0,0.90604,8e-05,9.09343]
[1779367419729,38.55,77176.55,0.0,0.90596,8e-05,9.09863]
[1779367423605,38.55,77176.7,0.0,0.90597,8e-05,9.09853]
[1779367423731,38.55,77176.7,0.0,0.90597,8e-05,9.09853]
[1779367423757,38.55,77169.07,0.0,0.90535,8e-05,9.14162]
[1779367424764,38.55,77162.08,0.0,0.90478,8e-05,9.18112]
[1779367425771,38.55,77161.76,0.0,0.90475,8e-05,9.18304]
[1779367426778,38.56,77161.08,0.0,0.9047,8e-05,9.187]
[1779367427785,38.56,77160.3,0.0,0.90463,8e-05,9.19151]
[1779367430806,38.56,77153.57,0.0,0.90408,8e-05,9.2298]
[1779367431814,38.56,77150.29,0.0,0.90381,8e-05,9.24838]
[1779367432821,38.56,77153.9,0.0,0.90411,8e-05,9.22804]
[1779367433829,38.56,77155.49,0.0,0.90423,8e-05,9.21915]
[1779367435972,38.56,77154.57,0.0,0.90416,8e-05,9.22451]
[1779367436853,38.56,77155.01,0.0,0.90419,8e-05,9.22212]
[1779367437861,38.56,77157.67,0.0,0.90441,8e-05,9.20721]
[1779367438868,38.56,77161.38,0.0,0.90471,8e-05,9.18642]
[1779367439876,38.56,77163.59,0.0,0.90488,8e-05,9.17413]
[1779367444912,38.56,77166.83,0.0,0.90513,8e-05,9.15678]
[1779367447933,38.56,77170.47,0.0,0.90542,8e-05,9.13693]
[1779367452969,38.56,77171.2,0.0,0.90546,8e-05,9.13403]
[1779367458004,38.57,77171.89,0.0,0.9055,8e-05,9.13138]
[1779367463040,38.57,77172.27,0.0,0.90551,8e-05,9.13049]
[1779367464528,38.57,77172.27,0.0,0.90551,8e-05,9.13049]
[1779367464634,38.57,77172.27,0.0,0.90551,8e-05,9.13049]
[1779367465054,38.57,77174.88,0.0,0.90571,8e-05,9.11633]
[1779367470089,38.58,77176.17,0.0,0.9058,8e-05,9.11048]
[1779367474118,38.58,77174.52,0.0,0.90569,8e-05,9.11633]
[1779367475125,38.58,77172.67,0.0,0.90553,8e-05,9.12708]
[1779367480160,38.58,77173.22,0.0,0.90556,8e-05,9.1257]
[1779367485195,38.59,77174.19,0.0,0.90561,8e-05,9.12198]
[1779367489223,38.59,77171.63,0.0,0.90538,8e-05,9.13773]
[1779367494258,38.6,77171.85,0.0,0.90538,8e-05,9.13804]
[1779367499293,38.6,77171.79,0.0,0.90535,8e-05,9.13994]
[1779367504328,38.6,77173.03,0.0,0.90543,8e-05,9.13455]
[1779367508398,38.6,77172.31,0.0,0.90537,8e-05,9.13891]
[1779367508631,38.6,77172.31,0.0,0.90537,8e-05,9.13891]
[1779367511395,38.61,77177.78,0.0,0.90578,8e-05,9.11013]
[1779367512614,38.61,77177.78,0.0,0.90578,8e-05,9.11013]
[1779367514664,38.61,77178.26,0.0,0.90581,8e-05,9.10815]
[1779367520458,38.62,77178.29,0.0,0.90578,8e-05,9.11045]
[1779367525493,38.62,77178.36,0.0,0.90576,8e-05,9.11179]
[1779367528512,38.62,77178.33,0.0,0.90575,8e-05,9.11265]
[1779367529032,38.62,77178.37,0.0,0.90575,8e-05,9.11276]
[1779367529891,38.62,77178.37,0.0,0.90575,8e-05,9.11276]
[1779367530145,38.63,77178.44,0.0,0.90575,8e-05,9.11271]
[1779367530528,38.63,77183.05,0.0,0.90611,8e-05,9.08724]
[1779367534556,38.63,77186.18,0.0,0.90639,8e-05,9.0659]
[1779367538584,38.63,77188.93,0.0,0.9066,8e-05,9.05088]
[1779367542965,38.63,77188.57,0.0,0.90656,8e-05,9.05392]
[1779367543622,38.63,77198.59,0.0,0.90735,8e-05,8.99842]
[1779367544082,38.63,77198.59,0.0,0.90735,8e-05,8.99842]
[1779367544340,38.63,77198.59,0.0,0.90735,8e-05,8.99842]
[1779367544630,38.63,77210.14,0.0,0.90826,8e-05,8.93425]
[1779367545636,38.63,77211.25,0.0,0.90835,8e-05,8.92826]
[1779367546644,38.63,77210.81,0.0,0.90831,8e-05,8.93097]
[1779367547807,38.63,77210.81,0.0,0.90831,8e-05,8.93097]
[1779367548859,38.64,77212.2,0.0,0.90841,8e-05,8.9238]
[1779367548888,38.64,77216.9,0.0,0.90877,8e-05,8.89799]
[1779367549665,38.64,77219.03,0.0,0.90894,8e-05,8.88619]
[1779367550672,38.64,77221.23,0.0,0.90911,8e-05,8.87431]
[1779367554700,38.64,77219.67,0.0,0.90897,8e-05,8.88433]
[1779367556496,38.64,77218.71,0.0,0.90889,8e-05,8.89]
[1779367558780,38.64,77219.3,0.0,0.90892,8e-05,8.88739]
[1779367558850,38.64,77223.93,0.0,0.90928,8e-05,8.8624]
[1779367559735,38.64,77226.19,0.0,0.90945,8e-05,8.8499]
[1779367560742,38.65,77231.76,0.0,0.90988,8e-05,8.81948]
[1779367563762,38.65,77228.53,0.0,0.90961,8e-05,8.83859]
[1779367564772,38.65,77226.73,0.0,0.90947,8e-05,8.84897]
[1779367565616,38.65,77226.73,0.0,0.90947,8e-05,8.84897]
[1779367565778,38.65,77224.86,0.0,0.90931,8e-05,8.86011]
[1779367569807,38.66,77226.4,0.0,0.90941,8e-05,8.85309]
[1779367572828,38.66,77229.66,0.0,0.90965,8e-05,8.83623]
[1779367573309,38.66,77229.66,0.0,0.90965,8e-05,8.83623]
[1779367573835,38.66,77233.74,0.0,0.90996,8e-05,8.81412]
[1779367576020,38.66,77233.23,0.0,0.90991,8e-05,8.81783]
[1779367576856,38.66,77233.31,0.0,0.90991,8e-05,8.81784]
[1779367580884,38.67,77225.59,0.0,0.90928,8e-05,8.86228]
[1779367585918,38.67,77224.86,0.0,0.9092,8e-05,8.86819]
[1779367588940,38.67,77226.61,0.0,0.90932,8e-05,8.85963]
[1779367593975,38.68,77225.99,0.0,0.90929,8e-05,8.86031]
[1779367599010,38.68,77226.53,0.0,0.9093,8e-05,8.85922]
[1779367604045,38.69,77226.17,0.0,0.90925,8e-05,8.8631]
[1779367606059,38.69,77228.0,0.0,0.90938,8e-05,8.85374]
[1779367611095,38.7,77226.87,0.0,0.90926,8e-05,8.86192]
[1779367616130,38.7,77227.86,0.0,0.90932,8e-05,8.85835]
[1779367618144,38.7,77223.57,0.0,0.90897,8e-05,8.88282]
[1779367619151,38.7,77221.69,0.0,0.90882,8e-05,8.89356]
[1779367620159,38.7,77219.89,0.0,0.90867,8e-05,8.90385]
[1779367622173,38.71,77217.53,0.0,0.90848,8e-05,8.91753]
[1779367623180,38.71,77219.3,0.0,0.90862,8e-05,8.90801]
[1779367626200,38.71,77217.43,0.0,0.90846,8e-05,8.91925]
[1779367628215,38.71,77221.13,0.0,0.90874,8e-05,8.8993]
[1779367631236,38.71,77223.04,0.0,0.90888,8e-05,8.88961]
[1779367635264,38.71,77220.17,0.0,0.90864,8e-05,8.90664]
[1779367640299,38.72,77218.8,0.0,0.90851,8e-05,8.91554]
[1779367644689,38.72,77220.33,0.0,0.90862,8e-05,8.90786]
[1779367654397,38.73,77219.88,0.0,0.90858,8e-05,8.90876]
[1779367659685,38.73,77220.79,0.0,0.90864,8e-05,8.9049]
[1779367661448,38.73,77224.52,0.0,0.90892,8e-05,8.88518]
[1779367662396,38.73,77224.52,0.0,0.90892,8e-05,8.88518]
[1779367667490,38.74,77223.11,0.0,0.90878,8e-05,8.89493]
[1779367672525,38.74,77223.07,0.0,0.90875,8e-05,8.89668]
[1779367677560,38.75,77224.23,0.0,0.90882,8e-05,8.89177]
[1779367680331,38.75,77224.65,0.0,0.90885,8e-05,8.89007]
[1779367680383,38.75,77224.65,0.0,0.90885,8e-05,8.89007]
[1779367687630,38.75,77222.98,0.0,0.90868,8e-05,8.90171]
[1779367691658,38.76,77221.11,0.0,0.90852,8e-05,8.91316]
[1779367696692,38.76,77219.76,0.0,0.9084,8e-05,8.92193]
[1779367701728,38.76,77219.98,0.0,0.9084,8e-05,8.92192]
[1779367703175,38.76,77219.98,0.0,0.9084,8e-05,8.92192]
[1779367703742,38.76,77226.87,0.0,0.90893,8e-05,8.88429]
[1779367704749,38.76,77236.17,0.0,0.90965,8e-05,8.83327]
[1779367705756,38.76,77241.25,0.0,0.91004,8e-05,8.80566]
[1779367706762,38.76,77244.74,0.0,0.91031,8e-05,8.78651]
[1779367711798,38.77,77247.72,0.0,0.91057,8e-05,8.76583]
[1779367715825,38.77,77249.38,0.0,0.91069,8e-05,8.75716]
[1779367720861,38.77,77249.52,0.0,0.9107,8e-05,8.75704]
[1779367724889,38.77,77247.78,0.0,0.91055,8e-05,8.76713]
[1779367725896,38.77,77243.35,0.0,0.91021,8e-05,8.79161]
[1779367729924,38.77,77250.09,0.0,0.91072,8e-05,8.75498]
[1779367734960,38.77,77251.43,0.0,0.91082,8e-05,8.74849]
[1779367739995,38.78,77249.23,0.0,0.91064,8e-05,8.76132]
[1779367745030,38.78,77248.76,0.0,0.91059,8e-05,8.76456]
[1779367747044,38.78,77247.05,0.0,0.91046,8e-05,8.77421]
[1779367750065,38.78,77243.52,0.0,0.91018,8e-05,8.79395]
[1779367755100,38.78,77243.2,0.0,0.91015,8e-05,8.79616]
[1779367759128,38.78,77245.69,0.0,0.91034,8e-05,8.78285]
[1779367764163,38.78,77240.7,0.0,0.90994,8e-05,8.8109]
[1779367765170,38.78,77234.32,0.0,0.90945,8e-05,8.84603]
[1779367766177,38.78,77230.38,0.0,0.90914,8e-05,8.86785]
[1779367771212,38.78,77230.39,0.0,0.90918,8e-05,8.86307]
[1779367776247,38.78,77230.59,0.0,0.9092,8e-05,8.86197]
[1779367779267,38.78,77228.84,0.0,0.90906,8e-05,8.87165]
[1779367780275,38.78,77225.66,0.0,0.90881,8e-05,8.8892]
[1779367781596,38.78,77225.66,0.0,0.90881,8e-05,8.8892]
[1779367787323,38.78,77224.3,0.0,0.90871,8e-05,8.89637]
[1779367789939,38.78,77224.3,0.0,0.90871,8e-05,8.89637]
[1779367790704,38.78,77224.3,0.0,0.90871,8e-05,8.89626]
[1779367796387,38.78,77225.97,0.0,0.90885,8e-05,8.88675]
[1779367798645,38.78,77226.08,0.0,0.90886,8e-05,8.88611]
[1779367799408,38.78,77229.41,0.0,0.90912,8e-05,8.86768]
[1779367801096,38.78,77229.41,0.0,0.90912,8e-05,8.86768]
[1779367806459,38.78,77229.88,0.0,0.90915,8e-05,8.86521]
[1779367811494,38.78,77227.24,0.0,0.90895,8e-05,8.87989]
[1779367816530,38.78,77226.18,0.0,0.90886,8e-05,8.88575]
[1779367818396,38.78,77226.02,0.0,0.90885,8e-05,8.88664]
[1779367819138,38.78,77226.02,0.0,0.90885,8e-05,8.88664]
[1779367819553,38.78,77223.48,0.0,0.90865,8e-05,8.90067]
[1779367824588,38.78,77222.35,0.0,0.90857,8e-05,8.90677]
[1779367829624,38.78,77223.43,0.0,0.90865,8e-05,8.90058]
[1779367832644,38.78,77225.34,0.0,0.90885,8e-05,8.88517]
[1779367833635,38.78,77225.34,0.0,0.90885,8e-05,8.88517]
[1779367834809,38.78,77226.09,0.0,0.90891,8e-05,8.88099]
[1779367834876,38.78,77226.09,0.0,0.90891,8e-05,8.88099]
[1779367835665,38.78,77229.67,0.0,0.90918,8e-05,8.86119]
[1779367837761,38.78,77230.1,0.0,0.90922,8e-05,8.85882]
[1779367843721,38.78,77231.74,0.0,0.90934,8e-05,8.84988]
[1779367848756,38.78,77231.79,0.0,0.90935,8e-05,8.8497]
[1779367849764,38.78,77229.22,0.0,0.90915,8e-05,8.86389]
[1779367850770,38.78,77226.95,0.0,0.90897,8e-05,8.87641]
[1779367855805,38.78,77226.68,0.0,0.90895,8e-05,8.87776]
[1779367861848,38.78,77226.62,0.0,0.90895,8e-05,8.87791]
[1779367866884,38.78,77226.54,0.0,0.90894,8e-05,8.87819]
[1779367867891,38.78,77223.04,0.0,0.90867,8e-05,8.89748]
[1779367869904,38.78,77225.0,0.0,0.90883,8e-05,8.88654]
[1779367875949,38.78,77224.82,0.0,0.90882,8e-05,8.88724]
[1779367880984,38.78,77224.56,0.0,0.9088,8e-05,8.88841]
[1779367886024,38.78,77223.08,0.0,0.90869,8e-05,8.89632]
[1779367890284,38.78,77222.75,0.0,0.90867,8e-05,8.89796]
[1779367890386,38.78,77221.49,0.0,0.90857,8e-05,8.90504]
[1779367892250,38.78,77220.12,0.0,0.9085,8e-05,8.90802]
[1779367893180,38.78,77219.84,0.0,0.90847,8e-05,8.90975]
[1779367893282,38.78,77217.8,0.0,0.90831,8e-05,8.92112]
[1779367894080,38.78,77215.97,0.0,0.90817,8e-05,8.93125]
[1779367895918,38.78,77216.22,0.0,0.90819,8e-05,8.92992]
[1779367901130,38.78,77215.43,0.0,0.90812,8e-05,8.93452]
[1779367907172,38.78,77215.16,0.0,0.9081,8e-05,8.93607]
[1779367912207,38.78,77215.01,0.0,0.90809,8e-05,8.93687]
[1779367918249,38.78,77214.94,0.0,0.90809,8e-05,8.93716]
[1779367923287,38.78,77214.85,0.0,0.90809,8e-05,8.93679]
[1779367928319,38.77,77214.88,0.0,0.9081,8e-05,8.93611]
[1779367933356,38.77,77208.66,0.0,0.90762,8e-05,8.97007]
[1779367935241,38.77,77206.0,0.0,0.90741,8e-05,8.98447]
[1779367936375,38.77,77204.12,0.0,0.90727,8e-05,8.99479]
[1779367938388,38.77,77208.53,0.0,0.90762,8e-05,8.96991]
[1779367940403,38.77,77211.07,0.0,0.90783,8e-05,8.95533]
[1779367945487,38.77,77209.97,0.0,0.90775,8e-05,8.96052]
[1779367947452,38.77,77212.52,0.0,0.90796,8e-05,8.94572]
[1779367950473,38.76,77215.04,0.0,0.90817,8e-05,8.93117]
[1779367954501,38.76,77213.18,0.0,0.90807,8e-05,8.93607]
[1779367958529,38.76,77211.11,0.0,0.90792,8e-05,8.94719]
[1779367959536,38.76,77208.75,0.0,0.90773,8e-05,8.96027]
[1779367961551,38.76,77206.67,0.0,0.90757,8e-05,8.97173]
[1779367965579,38.76,77204.51,0.0,0.9074,8e-05,8.98351]
[1779367972627,38.76,77204.35,0.0,0.90739,8e-05,8.984]
[1779367977663,38.76,77204.97,0.0,0.90744,8e-05,8.98034]
[1779367981691,38.76,77203.06,0.0,0.9073,8e-05,8.99076]
[1779367986726,38.76,77204.84,0.0,0.90744,8e-05,8.98062]
[1779367988740,38.76,77211.06,0.0,0.90793,8e-05,8.94605]
[1779367989747,38.76,77212.95,0.0,0.90808,8e-05,8.9354]
[1779367990544,38.76,77212.95,0.0,0.90808,8e-05,8.9354]
[1779367990754,38.76,77215.33,0.0,0.90827,8e-05,8.92207]
[1779367991685,38.76,77215.33,0.0,0.90827,8e-05,8.92207]
[1779367991794,38.76,77215.33,0.0,0.90827,8e-05,8.92207]
[1779367991847,38.76,77215.33,0.0,0.90827,8e-05,8.92207]
[1779367991902,38.76,77221.56,0.0,0.90876,8e-05,8.88748]
[1779367992769,38.76,77227.78,0.0,0.90925,8e-05,8.85305]
[1779367994424,38.76,77227.28,0.0,0.90921,8e-05,8.85579]
[1779367995281,38.76,77227.28,0.0,0.90921,8e-05,8.85579]
[1779367995383,38.76,77225.15,0.0,0.90904,8e-05,8.86747]
[1779367995790,38.76,77223.03,0.0,0.90888,8e-05,8.87919]
[1779368000884,38.76,77222.69,0.0,0.90885,8e-05,8.8808]
[1779368001482,38.76,77222.14,0.0,0.90881,8e-05,8.88377]
[1779368001832,38.76,77219.04,0.0,0.90857,8e-05,8.90084]
[1779368006941,38.75,77217.48,0.0,0.90846,8e-05,8.90906]
[1779368007873,38.75,77220.46,0.0,0.90869,8e-05,8.89237]
[1779368010895,38.75,77222.48,0.0,0.90885,8e-05,8.88098]
[1779368012554,38.75,77224.23,0.0,0.90903,8e-05,8.86654]
[1779368013080,38.75,77224.23,0.0,0.90903,8e-05,8.86654]
[1779368015268,38.75,77225.03,0.0,0.90909,8e-05,8.86204]
[1779368017265,38.75,77225.9,0.0,0.90916,8e-05,8.85716]
[1779368018952,38.75,77232.4,0.0,0.90967,8e-05,8.82123]
[1779368023987,38.75,77233.15,0.0,0.90973,8e-05,8.81724]
[1779368029021,38.75,77233.65,0.0,0.90976,8e-05,8.81467]
[1779368034057,38.75,77234.29,0.0,0.90981,8e-05,8.81137]
[1779368039092,38.75,77235.24,0.0,0.90988,8e-05,8.80639]
[1779368041106,38.75,77237.42,0.0,0.91005,8e-05,8.79452]
[1779368043120,38.76,77239.34,0.0,0.91019,8e-05,8.78413]
[1779368047148,38.76,77237.64,0.0,0.91005,8e-05,8.79389]
[1779368050169,38.76,77235.4,0.0,0.90988,8e-05,8.80651]
[1779368055204,38.76,77235.55,0.0,0.90988,8e-05,8.80609]
[1779368060239,38.76,77235.71,0.0,0.90989,8e-05,8.80565]
[1779368066281,38.76,77235.69,0.0,0.90988,8e-05,8.80632]
[1779368070313,38.76,77251.22,0.0,0.91107,8e-05,8.72138]
[1779368071098,38.76,77251.22,0.0,0.91107,8e-05,8.72138]
[1779368071330,38.76,77251.22,0.0,0.91107,8e-05,8.72138]
[1779368071355,38.76,77262.17,0.0,0.91195,8e-05,8.65687]
[1779368071634,38.76,77262.17,0.0,0.91195,8e-05,8.65687]
[1779368072208,38.76,77262.17,0.0,0.91195,8e-05,8.65687]
[1779368072328,38.76,77256.76,0.0,0.91153,8e-05,8.68668]
[1779368073335,38.76,77254.35,0.0,0.91134,8e-05,8.7002]
[1779368073978,38.76,77254.35,0.0,0.91134,8e-05,8.7002]
[1779368074147,38.76,77254.35,0.0,0.91134,8e-05,8.7002]
[1779368074342,38.76,77257.92,0.0,0.91161,8e-05,8.68094]
[1779368077679,38.77,77258.53,0.0,0.91164,8e-05,8.67871]
[1779368080806,38.77,77260.16,0.0,0.91176,8e-05,8.67065]
[1779368082632,38.77,77261.01,0.0,0.91181,8e-05,8.66658]
[1779368084413,38.77,77258.71,0.0,0.91163,8e-05,8.67973]
[1779368089449,38.77,77257.68,0.0,0.91153,8e-05,8.68662]
[1779368091463,38.78,77259.29,0.0,0.91165,8e-05,8.6783]
[1779368092470,38.78,77260.89,0.0,0.91177,8e-05,8.66981]
[1779368094856,38.78,77260.71,0.0,0.91175,8e-05,8.67105]
[1779368096221,38.78,77260.82,0.0,0.91175,8e-05,8.67097]
[1779368101465,38.78,77261.58,0.0,0.9118,8e-05,8.66785]
[1779368104554,38.78,77263.55,0.0,0.91193,8e-05,8.65836]
[1779368107652,38.79,77263.68,0.0,0.91193,8e-05,8.65817]
[1779368108479,38.79,77263.68,0.0,0.91193,8e-05,8.65817]
[1779368107686,38.79,77282.86,0.0,0.91338,8e-05,8.55398]
[1779368108582,38.79,77287.93,0.0,0.91376,7e-05,8.52655]
[1779368110672,38.79,77288.04,0.0,0.91376,7e-05,8.52607]
[1779368110741,38.79,77288.04,0.0,0.91376,7e-05,8.52607]
[1779368111602,38.79,77282.61,0.0,0.91335,8e-05,8.55578]
[1779368113616,38.79,77279.88,0.0,0.91315,8e-05,8.57074]
[1779368114624,38.79,77277.67,0.0,0.91298,8e-05,8.5828]
[1779368118877,38.79,77290.58,0.0,0.91395,7e-05,8.51279]
[1779368119658,38.79,77292.83,0.0,0.91411,7e-05,8.50074]
[1779368122680,38.79,77294.83,0.0,0.91425,7e-05,8.49037]
[1779368128080,38.79,77294.5,0.0,0.91422,7e-05,8.49287]
[1779368128723,38.79,77292.47,0.0,0.91406,7e-05,8.50422]
[1779368132789,38.79,77279.56,0.0,0.91313,8e-05,8.57025]
[1779368133758,38.79,77279.41,0.0,0.91312,8e-05,8.57111]
[1779368134765,38.79,77277.3,0.0,0.91296,8e-05,8.58263]
[1779368138793,38.79,77279.38,0.0,0.91311,8e-05,8.57146]
[1779368141814,38.79,77284.47,0.0,0.91349,8e-05,8.54395]
[1779368142820,38.79,77282.27,0.0,0.91333,8e-05,8.55597]
[1779368147855,38.8,77280.94,0.0,0.91322,8e-05,8.56343]
[1779368152891,38.8,77278.74,0.0,0.91306,8e-05,8.57554]
[1779368155102,38.8,77278.38,0.0,0.91303,8e-05,8.57751]
[1779368155912,38.8,77275.48,0.0,0.91281,8e-05,8.59328]
[1779368158775,38.8,77274.75,0.0,0.91276,8e-05,8.59721]
[1779368161127,38.8,77275.05,0.0,0.91278,8e-05,8.59552]
[1779368161145,38.8,77270.97,0.0,0.91247,8e-05,8.6177]
[1779368161955,38.8,77266.4,0.0,0.91213,8e-05,8.64255]
[1779368166062,38.79,77266.9,0.0,0.91217,8e-05,8.6395]
[1779368166300,38.79,77266.9,0.0,0.91217,8e-05,8.6395]
[1779368166376,38.79,77267.17,0.0,0.91219,8e-05,8.63793]
[1779368172440,38.79,77267.68,0.0,0.91224,8e-05,8.63466]
[1779368173035,38.79,77264.47,0.0,0.91199,8e-05,8.65198]
[1779368173830,38.79,77264.47,0.0,0.91199,8e-05,8.65198]
[1779368175195,38.79,77260.53,0.0,0.9117,8e-05,8.67325]
[1779368178071,38.79,77258.74,0.0,0.91155,8e-05,8.68359]
[1779368180444,38.79,77258.58,0.0,0.91154,8e-05,8.68465]
[1779368180482,38.79,77252.51,0.0,0.91107,8e-05,8.71804]
[1779368181093,38.79,77244.87,0.0,0.91048,8e-05,8.76006]
[1779368184115,38.79,77246.9,0.0,0.91064,8e-05,8.74914]
[1779368185122,38.8,77245.18,0.0,0.9105,8e-05,8.75867]
[1779368190157,38.79,77244.98,0.0,0.91051,8e-05,8.7585]
[1779368195192,38.79,77246.7,0.0,0.9107,8e-05,8.74322]
[1779368196198,38.79,77248.49,0.0,0.91084,8e-05,8.73319]
[1779368200231,38.79,77251.62,0.0,0.91109,8e-05,8.71528]
[1779368201238,38.79,77253.24,0.0,0.91121,8e-05,8.70625]
[1779368205266,38.78,77255.68,0.0,0.91141,8e-05,8.69232]
[1779368210302,38.78,77249.25,0.0,0.91092,8e-05,8.7269]
[1779368211429,38.78,77247.57,0.0,0.9108,8e-05,8.73593]
[1779368213617,38.78,77247.59,0.0,0.9108,8e-05,8.73564]
[1779368215337,38.78,77250.2,0.0,0.91101,8e-05,8.72077]
[1779368219596,38.78,77249.62,0.0,0.91097,8e-05,8.72347]
[1779368226423,38.78,77253.67,0.0,0.9113,8e-05,8.70004]
[1779368227430,38.78,77255.27,0.0,0.91142,8e-05,8.69149]
[1779368233472,38.78,77255.59,0.0,0.91142,8e-05,8.69115]
[1779368239514,38.78,77255.25,0.0,0.91137,8e-05,8.69464]
[1779368244549,38.79,77255.22,0.0,0.91136,8e-05,8.69594]
[1779368247570,38.79,77251.72,0.0,0.91108,8e-05,8.71577]
[1779368248576,38.79,77249.27,0.0,0.91089,8e-05,8.72939]
[1779368253612,38.79,77251.5,0.0,0.91109,8e-05,8.71338]
[1779368259654,38.8,77252.2,0.0,0.91113,8e-05,8.71077]
[1779368262676,38.8,77229.15,0.0,0.90934,8e-05,8.838]
[1779368263327,38.8,77229.15,0.0,0.90934,8e-05,8.838]
[1779368263683,38.8,77219.84,0.0,0.90861,8e-05,8.88939]
[1779368263855,38.8,77219.84,0.0,0.90861,8e-05,8.88939]
[1779368264690,38.8,77220.81,0.0,0.90869,8e-05,8.88396]
[1779368270653,38.8,77220.64,0.0,0.90867,8e-05,8.88504]
[1779368270844,38.8,77221.15,0.0,0.90872,8e-05,8.88212]
[1779368271189,38.8,77221.15,0.0,0.90872,8e-05,8.88212]
[1779368271739,38.8,77224.96,0.0,0.90901,8e-05,8.86105]
[1779368272754,38.8,77224.96,0.0,0.90901,8e-05,8.86105]
[1779368274036,38.8,77225.97,0.0,0.90909,8e-05,8.85547]
[1779368274088,38.8,77225.97,0.0,0.90909,8e-05,8.85547]
[1779368274760,38.8,77229.0,0.0,0.90933,8e-05,8.83877]
[1779368278209,38.8,77229.3,0.0,0.90935,8e-05,8.83718]
[1779368281809,38.8,77226.4,0.0,0.90912,8e-05,8.85336]
[1779368286844,38.8,77225.46,0.0,0.90905,8e-05,8.85864]
[1779368291878,38.8,77225.7,0.0,0.90906,8e-05,8.85744]
[1779368294900,38.8,77223.19,0.0,0.90887,8e-05,8.87139]
[1779368297530,38.8,77221.4,0.0,0.90873,8e-05,8.88128]
[1779368297920,38.8,77216.99,0.0,0.90838,8e-05,8.90565]
[1779368302956,38.8,77217.15,0.0,0.9084,8e-05,8.90452]
[1779368307991,38.8,77216.9,0.0,0.90838,8e-05,8.90563]
[1779368313029,38.8,77217.64,0.0,0.90849,8e-05,8.89651]
[1779368318064,38.79,77217.58,0.0,0.90849,8e-05,8.89653]
[1779368323098,38.79,77217.52,0.0,0.90849,8e-05,8.89653]
[1779368326721,38.79,77217.65,0.0,0.9085,8e-05,8.89574]
[1779368330054,38.79,77217.58,0.0,0.90849,8e-05,8.89591]
[1779368330170,38.79,77217.58,0.0,0.90849,8e-05,8.89591]
[1779368330213,38.79,77217.58,0.0,0.90849,8e-05,8.89591]
[1779368330262,38.79,77215.49,0.0,0.90833,8e-05,8.90723]
[1779368333962,38.79,77215.87,0.0,0.90837,8e-05,8.90483]
[1779368334034,38.79,77215.87,0.0,0.90837,8e-05,8.90483]
[1779368334183,38.79,77215.87,0.0,0.90837,8e-05,8.90483]
[1779368334284,38.79,77218.91,0.0,0.90861,8e-05,8.88793]
[1779368336191,38.79,77217.28,0.0,0.90848,8e-05,8.8968]
[1779368341226,38.79,77217.33,0.0,0.90849,8e-05,8.89611]
[1779368344247,38.79,77215.67,0.0,0.90836,8e-05,8.90506]
[1779368347713,38.79,77215.3,0.0,0.90834,8e-05,8.90692]
[1779368348275,38.79,77217.81,0.0,0.90854,8e-05,8.89286]
[1779368353310,38.79,77218.72,0.0,0.90861,8e-05,8.88754]
[1779368357339,38.79,77220.83,0.0,0.90878,8e-05,8.87568]
[1779368358346,38.79,77222.84,0.0,0.90894,8e-05,8.86455]
[1779368363381,38.79,77222.67,0.0,0.90893,8e-05,8.86542]
[1779368365396,38.79,77220.95,0.0,0.90879,8e-05,8.87488]
[1779368366502,38.79,77220.95,0.0,0.90879,8e-05,8.87488]
[1779368369424,38.79,77217.89,0.0,0.90855,8e-05,8.89165]
[1779368375466,38.79,77218.46,0.0,0.90864,8e-05,8.8835]
[1779368380501,38.79,77218.85,0.0,0.90868,8e-05,8.88115]
[1779368381508,38.79,77212.06,0.0,0.90815,8e-05,8.91867]
[1779368382515,38.79,77208.12,0.0,0.90784,8e-05,8.94045]
[1779368384528,38.79,77207.95,0.0,0.90783,8e-05,8.94117]
[1779368389564,38.78,77209.07,0.0,0.90792,8e-05,8.9347]
[1779368394599,38.79,77210.4,0.0,0.90802,8e-05,8.92769]
[1779368399636,38.79,77211.25,0.0,0.90808,8e-05,8.92343]
[1779368400643,38.79,77208.28,0.0,0.90785,8e-05,8.93979]
[1779368401650,38.79,77206.02,0.0,0.90767,8e-05,8.95222]
[1779368402657,38.79,77203.49,0.0,0.90747,8e-05,8.96614]
[1779368403664,38.79,77201.25,0.0,0.90729,8e-05,8.97876]
[1779368404100,38.79,77201.25,0.0,0.90729,8e-05,8.97876]
[1779368404671,38.79,77201.49,0.0,0.9073,8e-05,8.97778]
[1779368405678,38.79,77201.56,0.0,0.90731,8e-05,8.9774]
[1779368406685,38.79,77201.89,0.0,0.90734,8e-05,8.97558]
[1779368407692,38.79,77197.45,0.0,0.90698,8e-05,9.00025]
[1779368408921,38.79,77197.45,0.0,0.90698,8e-05,9.00025]
[1779368408702,38.79,77190.88,0.0,0.90646,8e-05,9.0368]
[1779368409709,38.79,77185.56,0.0,0.90603,8e-05,9.06691]
[1779368410716,38.79,77184.8,0.0,0.90596,8e-05,9.07157]
[1779368411143,38.79,77184.8,0.0,0.90596,8e-05,9.07157]
[1779368411723,38.79,77184.3,0.0,0.90592,8e-05,9.07472]
[1779368413737,38.79,77184.77,0.0,0.90595,8e-05,9.07281]
[1779368414744,38.79,77186.05,0.0,0.90604,8e-05,9.06603]
[1779368416854,38.79,77185.91,0.0,0.90603,8e-05,9.06716]
[1779368416773,38.79,77209.18,0.0,0.90787,8e-05,8.93823]
[1779368417777,38.79,77234.32,0.0,0.90984,8e-05,8.79911]
[1779368418548,38.79,77234.32,0.0,0.90984,8e-05,8.79911]
[1779368418784,38.79,77231.93,0.0,0.90965,8e-05,8.81213]
[1779368419791,38.79,77230.59,0.0,0.90955,8e-05,8.81959]
[1779368420798,38.79,77233.51,0.0,0.90977,8e-05,8.80357]
[1779368420961,38.79,77233.51,0.0,0.90977,8e-05,8.80357]
[1779368421805,38.79,77232.41,0.0,0.90969,8e-05,8.80967]
[1779368422812,38.79,77232.74,0.0,0.90971,8e-05,8.80792]
[1779368422998,38.79,77232.74,0.0,0.90971,8e-05,8.80792]
[1779368423819,38.79,77233.37,0.0,0.90976,8e-05,8.80452]
[1779368424826,38.79,77239.65,0.0,0.91025,8e-05,8.77006]
[1779368425037,38.79,77239.65,0.0,0.91025,8e-05,8.77006]
[1779368425832,38.79,77245.79,0.0,0.91072,8e-05,8.73643]
[1779368427850,38.8,77239.27,0.0,0.91021,8e-05,8.77254]
[1779368427959,38.8,77239.27,0.0,0.91021,8e-05,8.77254]
[1779368428856,38.8,77232.27,0.0,0.90966,8e-05,8.81136]
[1779368432883,38.8,77234.47,0.0,0.90987,8e-05,8.79484]
[1779368433913,38.8,77231.4,0.0,0.90963,8e-05,8.81174]
[1779368437919,38.8,77229.19,0.0,0.90946,8e-05,8.82437]
[1779368439825,38.8,77229.19,0.0,0.90946,8e-05,8.82437]
[1779368439933,38.8,77223.43,0.0,0.90901,8e-05,8.85626]
[1779368444968,38.8,77226.25,0.0,0.90922,8e-05,8.84088]
[1779368451010,38.8,77225.85,0.0,0.90919,8e-05,8.84345]
[1779368454031,38.8,77227.7,0.0,0.90933,8e-05,8.83345]
[1779368457052,38.8,77232.4,0.0,0.90969,8e-05,8.80782]
[1779368459066,38.8,77234.14,0.0,0.90982,8e-05,8.7985]
[1779368460825,38.8,77234.14,0.0,0.90982,8e-05,8.7985]
[1779368461084,38.8,77241.01,0.0,0.91035,8e-05,8.76102]
[1779368462417,38.8,77241.01,0.0,0.91035,8e-05,8.76102]
[1779368462534,38.8,77244.98,0.0,0.91065,8e-05,8.73943]
[1779368463098,38.8,77250.51,0.0,0.91107,8e-05,8.70935]
[1779368468133,38.8,77249.73,0.0,0.91101,8e-05,8.71361]
[1779368473274,38.81,77248.42,0.0,0.9109,8e-05,8.72179]
[1779368473352,38.81,77243.52,0.0,0.91052,8e-05,8.74889]
[1779368475924,38.81,77242.1,0.0,0.91041,8e-05,8.75687]
[1779368477197,38.81,77236.87,0.0,0.91,8e-05,8.78612]
[1779368481225,38.81,77239.3,0.0,0.91018,8e-05,8.77332]
[1779368486260,38.81,77240.05,0.0,0.91022,8e-05,8.76997]
[1779368491295,38.81,77239.95,0.0,0.91025,8e-05,8.7666]
[1779368492301,38.81,77241.78,0.0,0.91039,8e-05,8.75671]
[1779368497337,38.82,77242.24,0.0,0.91041,8e-05,8.75505]
[1779368502372,38.82,77240.83,0.0,0.91029,8e-05,8.76369]
[1779368507406,38.82,77240.6,0.0,0.91026,8e-05,8.76577]
[1779368509420,38.82,77242.73,0.0,0.91042,8e-05,8.7544]
[1779368514456,38.82,77242.91,0.0,0.91042,8e-05,8.75432]
[1779368519491,38.83,77248.98,0.0,0.91088,8e-05,8.72192]
[1779368520498,38.83,77254.3,0.0,0.91128,8e-05,8.69303]
[1779368521505,38.83,77251.77,0.0,0.91108,8e-05,8.70713]
[1779368522512,38.83,77250.19,0.0,0.91096,8e-05,8.71603]
[1779368525808,38.83,77250.31,0.0,0.91096,8e-05,8.71583]
[1779368528554,38.83,77253.76,0.0,0.91121,8e-05,8.69788]
[1779368529725,38.83,77253.76,0.0,0.91121,8e-05,8.69788]
[1779368530228,38.83,77255.32,0.0,0.91133,8e-05,8.68959]
[1779368530569,38.83,77257.98,0.0,0.91153,8e-05,8.67532]
[1779368535604,38.84,77259.1,0.0,0.91159,8e-05,8.67063]
[1779368537620,38.84,77262.56,0.0,0.91185,8e-05,8.65231]
[1779368542848,38.84,77263.98,0.0,0.91196,8e-05,8.64445]
[1779368543662,38.84,77266.57,0.0,0.91216,8e-05,8.63028]
[1779368544670,38.84,77269.4,0.0,0.91237,8e-05,8.61486]
[1779368546684,38.84,77267.28,0.0,0.91221,8e-05,8.62643]
[1779368547691,38.84,77264.22,0.0,0.91198,8e-05,8.6431]
[1779368549292,38.84,77262.86,0.0,0.91187,8e-05,8.65048]
[1779368549705,38.84,77259.15,0.0,0.91159,8e-05,8.67069]
[1779368550693,38.84,77259.15,0.0,0.91159,8e-05,8.67069]
[1779368550712,38.84,77257.57,0.0,0.91147,8e-05,8.67924]
[1779368551748,38.84,77257.57,0.0,0.91147,8e-05,8.67924]
[1779368554740,38.84,77262.11,0.0,0.91187,8e-05,8.64941]
[1779368555764,38.84,77262.11,0.0,0.91187,8e-05,8.64941]
[1779368555803,38.84,77266.54,0.0,0.9122,8e-05,8.62521]
[1779368561790,38.84,77266.89,0.0,0.91223,8e-05,8.62322]
[1779368566953,38.84,77266.54,0.0,0.91219,8e-05,8.62607]
[1779368566825,38.84,77264.74,0.0,0.91205,8e-05,8.6362]
[1779368568838,38.84,77266.3,0.0,0.91216,8e-05,8.6283]
[1779368570852,38.84,77271.78,0.0,0.91257,8e-05,8.59906]
[1779368573874,38.84,77274.15,0.0,0.91273,8e-05,8.58718]
[1779368577902,38.85,77276.59,0.0,0.91291,8e-05,8.57433]
[1779368578909,38.85,77274.49,0.0,0.91275,8e-05,8.58577]
[1779368582937,38.85,77267.96,0.0,0.91226,8e-05,8.62142]
[1779368583503,38.85,77267.96,0.0,0.91226,8e-05,8.62142]
[1779368583944,38.85,77264.65,0.0,0.91201,8e-05,8.63947]
[1779368584951,38.85,77262.08,0.0,0.91181,8e-05,8.65345]
[1779368589986,38.85,77261.65,0.0,0.91176,8e-05,8.65674]
[1779368595020,38.85,77262.85,0.0,0.91184,8e-05,8.65108]
[1779368596829,38.85,77261.98,0.0,0.91178,8e-05,8.65573]
[1779368597095,38.85,77262.04,0.0,0.91178,8e-05,8.65532]
[1779368599049,38.85,77263.72,0.0,0.91192,8e-05,8.64596]
[1779368600057,38.85,77261.44,0.0,0.91174,8e-05,8.6583]
[1779368601207,38.85,77261.55,0.0,0.91175,8e-05,8.65751]
[1779368601643,38.85,77261.55,0.0,0.91175,8e-05,8.65751]
[1779368605091,38.85,77263.71,0.0,0.91192,8e-05,8.64535]
[1779368610126,38.85,77262.91,0.0,0.91187,8e-05,8.64929]
[1779368612140,38.85,77265.57,0.0,0.91211,8e-05,8.62993]
[1779368617174,38.85,77267.42,0.0,0.91226,8e-05,8.61955]
[1779368621849,38.84,77266.86,0.0,0.91222,8e-05,8.62246]
[1779368622049,38.84,77266.86,0.0,0.91222,8e-05,8.62246]
[1779368622210,38.84,77265.23,0.0,0.9121,8e-05,8.63124]
[1779368624026,38.84,77265.23,0.0,0.9121,8e-05,8.63124]
[1779368623217,38.84,77263.08,0.0,0.91193,8e-05,8.64289]
[1779368624910,38.84,77263.08,0.0,0.91193,8e-05,8.64289]
[1779368624969,38.84,77261.2,0.0,0.91179,8e-05,8.65306]
[1779368625231,38.84,77246.02,0.0,0.91063,8e-05,8.73629]
[1779368626238,38.85,77242.8,0.0,0.91038,8e-05,8.75405]
[1779368631272,38.85,77242.8,0.0,0.91037,8e-05,8.75446]
[1779368636308,38.85,77243.31,0.0,0.91041,8e-05,8.75149]
[1779368641343,38.84,77243.73,0.0,0.91046,8e-05,8.74807]
[1779368642535,38.84,77243.73,0.0,0.91046,8e-05,8.74807]
[1779368642718,38.84,77243.73,0.0,0.91046,8e-05,8.74807]
[1779368642785,38.84,77252.67,0.0,0.91115,8e-05,8.69891]
[1779368643363,38.84,77258.11,0.0,0.91157,8e-05,8.66904]
[1779368648394,38.84,77258.82,0.0,0.91163,8e-05,8.66475]
[1779368651390,38.84,77259.54,0.0,0.91168,8e-05,8.66066]
[1779368651885,38.84,77259.54,0.0,0.91168,8e-05,8.66066]
[1779368651903,38.84,77257.9,0.0,0.91156,8e-05,8.66954]
[1779368652422,38.84,77252.53,0.0,0.91115,8e-05,8.69881]
[1779368657457,38.84,77252.74,0.0,0.91116,8e-05,8.69834]
[1779368661969,38.84,77255.29,0.0,0.91135,8e-05,8.68458]
[1779368664683,38.84,77255.07,0.0,0.91133,8e-05,8.68625]
[1779368664809,38.84,77255.07,0.0,0.91133,8e-05,8.68625]
[1779368665513,38.84,77260.09,0.0,0.9117,8e-05,8.65931]
[1779368670548,38.84,77260.34,0.0,0.91173,8e-05,8.65759]
[1779368675583,38.84,77261.22,0.0,0.91184,8e-05,8.64783]
[1779368679560,38.84,77260.45,0.0,0.91178,8e-05,8.65188]
[1779368679657,38.84,77260.45,0.0,0.91178,8e-05,8.65188]
[1779368680205,38.84,77259.42,0.0,0.91171,8e-05,8.65744]
[1779368680624,38.84,77253.32,0.0,0.91124,8e-05,8.69103]
[1779368681631,38.84,77251.18,0.0,0.91107,8e-05,8.70296]
[1779368688610,38.85,77251.71,0.0,0.9111,8e-05,8.70068]
[1779368688969,38.85,77251.71,0.0,0.9111,8e-05,8.70068]
[1779368689000,38.85,77255.54,0.0,0.91138,8e-05,8.68058]
[1779368689688,38.85,77258.23,0.0,0.91158,8e-05,8.66613]
[1779368690694,38.85,77260.54,0.0,0.91176,8e-05,8.65379]
[1779368693716,38.85,77258.15,0.0,0.91156,8e-05,8.66768]
[1779368696736,38.85,77260.25,0.0,0.91171,8e-05,8.65702]
[1779368699562,38.85,77259.82,0.0,0.91167,8e-05,8.65992]
[1779368699785,38.85,77259.82,0.0,0.91167,8e-05,8.65992]
[1779368700449,38.85,77259.77,0.0,0.91166,8e-05,8.66047]
[1779368708821,38.86,77260.06,0.0,0.91165,8e-05,8.66133]
[1779368713856,38.86,77260.12,0.0,0.91164,8e-05,8.66233]
[1779368718039,38.87,77260.23,0.0,0.91164,8e-05,8.66226]
[1779368718745,38.87,77259.11,0.0,0.91155,8e-05,8.6689]
[1779368718891,38.87,77256.98,0.0,0.91138,8e-05,8.68078]
[1779368723926,38.87,77255.75,0.0,0.91127,8e-05,8.68863]
[1779368728961,38.87,77257.07,0.0,0.91136,8e-05,8.68253]
[1779368731540,38.87,77257.3,0.0,0.91137,8e-05,8.68174]
[1779368731982,38.88,77253.88,0.0,0.91115,8e-05,8.69595]
[1779368732989,38.88,77251.3,0.0,0.91095,8e-05,8.71025]
[1779368738024,38.88,77250.27,0.0,0.91085,8e-05,8.7168]
[1779368741045,38.88,77251.94,0.0,0.91098,8e-05,8.70819]
[1779368748095,38.88,77251.9,0.0,0.91095,8e-05,8.70968]
[1779368753131,38.88,77251.63,0.0,0.91092,8e-05,8.71205]
[1779368757676,38.89,77252.27,0.0,0.91096,8e-05,8.70925]
[1779368758166,38.89,77257.5,0.0,0.91136,8e-05,8.68085]
[1779368759173,38.89,77261.69,0.0,0.91168,8e-05,8.65817]
[1779368761189,38.89,77260.89,0.0,0.91161,8e-05,8.66327]
[1779368766223,38.89,77260.79,0.0,0.91158,8e-05,8.66507]
[1779368769217,38.89,77261.26,0.0,0.91161,8e-05,8.66276]
[1779368778306,38.9,77262.27,0.0,0.91165,8e-05,8.66004]
[1779368780658,38.9,77262.81,0.0,0.91169,8e-05,8.65735]
[1779368781342,38.9,77261.89,0.0,0.91162,8e-05,8.66262]
[1779368781581,38.9,77261.89,0.0,0.91162,8e-05,8.66262]
[1779368781610,38.9,77255.47,0.0,0.91112,8e-05,8.6979]
[1779368783233,38.9,77255.47,0.0,0.91112,8e-05,8.6979]
[1779368783234,38.9,77251.52,0.0,0.91082,8e-05,8.71968]
[1779368783574,38.9,77251.52,0.0,0.91082,8e-05,8.71968]
[1779368783659,38.9,77245.22,0.0,0.91033,8e-05,8.75431]
[1779368784349,38.9,77242.78,0.0,0.91014,8e-05,8.76778]
[1779368785356,38.9,77244.51,0.0,0.91027,8e-05,8.75838]
[1779368786363,38.9,77242.16,0.0,0.91009,8e-05,8.77136]
[1779368787371,38.9,77239.64,0.0,0.9099,8e-05,8.78518]
[1779368790572,38.9,77237.72,0.0,0.90974,8e-05,8.79597]
[1779368794419,38.9,77239.63,0.0,0.90993,8e-05,8.781]
[1779368798448,38.91,77232.91,0.0,0.90941,8e-05,8.8182]
[1779368803483,38.91,77232.86,0.0,0.9094,8e-05,8.81857]
[1779368808518,38.91,77232.71,0.0,0.90939,8e-05,8.81956]
[1779368811989,38.91,77231.39,0.0,0.90928,8e-05,8.82688]
[1779368815194,38.91,77237.75,0.0,0.90977,8e-05,8.79208]
[1779368817583,38.91,77239.47,0.0,0.9099,8e-05,8.78293]
[1779368819614,38.91,77239.39,0.0,0.9099,8e-05,8.78347]
[1779368819890,38.91,77239.39,0.0,0.9099,8e-05,8.78347]
[1779368819985,38.91,77239.39,0.0,0.9099,8e-05,8.78347]
[1779368820054,38.91,77247.1,0.0,0.91049,8e-05,8.74134]
[1779368820605,38.91,77252.7,0.0,0.91092,8e-05,8.71088]
[1779368821612,38.91,77261.24,0.0,0.91157,8e-05,8.66415]
[1779368823656,38.91,77262.25,0.0,0.91165,8e-05,8.65859]
[1779368824646,38.91,77267.75,0.0,0.91207,8e-05,8.62854]
[1779368825641,38.91,77270.81,0.0,0.9123,8e-05,8.61189]
[1779368826648,38.91,77272.34,0.0,0.91242,8e-05,8.60359]
[1779368827654,38.91,77270.73,0.0,0.91229,8e-05,8.61237]
[1779368832690,38.91,77272.16,0.0,0.9124,8e-05,8.60463]
[1779368835711,38.91,77274.0,0.0,0.91254,8e-05,8.59467]
[1779368837725,38.91,77276.44,0.0,0.91272,8e-05,8.58146]
[1779368843220,38.91,77277.17,0.0,0.91278,8e-05,8.57763]
[1779368846410,38.91,77277.69,0.0,0.91281,8e-05,8.57495]
[1779368846787,38.91,77274.9,0.0,0.9126,8e-05,8.59012]
[1779368847794,38.91,77272.58,0.0,0.91243,8e-05,8.60272]
[1779368852829,38.91,77275.03,0.0,0.91266,8e-05,8.58463]
[1779368857865,38.91,77275.11,0.0,0.91266,8e-05,8.58418]
[1779368860159,38.91,77272.94,0.0,0.9125,8e-05,8.59596]
[1779368865921,38.91,77274.12,0.0,0.91259,8e-05,8.58946]
[1779368870956,38.91,77274.79,0.0,0.91264,8e-05,8.58577]
[1779368875991,38.91,77275.57,0.0,0.9127,8e-05,8.58154]
[1779368882033,38.91,77274.74,0.0,0.91264,8e-05,8.58606]
[1779368887068,38.91,77274.44,0.0,0.91261,8e-05,8.58763]
[1779368892103,38.91,77274.49,0.0,0.91262,8e-05,8.58731]
[1779368894358,38.91,77274.72,0.0,0.91264,8e-05,8.58605]
[1779368894118,38.91,77276.54,0.0,0.91277,8e-05,8.57616]
[1779368895124,38.91,77281.68,0.0,0.91316,8e-05,8.54829]
[1779368896251,38.91,77281.68,0.0,0.91316,8e-05,8.54829]
[1779368896287,38.91,77281.94,0.0,0.91318,8e-05,8.54693]
[1779368898144,38.91,77276.83,0.0,0.91279,8e-05,8.57475]
[1779368901166,38.91,77280.12,0.0,0.91304,8e-05,8.55691]
[1779368903180,38.91,77281.81,0.0,0.91317,8e-05,8.5478]
[1779368905194,38.91,77283.58,0.0,0.9133,8e-05,8.53827]
[1779368909222,38.91,77287.06,0.0,0.91356,7e-05,8.51963]
[1779368914266,38.91,77276.55,0.0,0.9128,8e-05,8.5722]
[1779368914641,38.91,77276.55,0.0,0.9128,8e-05,8.5722]
[1779368915168,38.91,77276.55,0.0,0.9128,8e-05,8.5722]
[1779368915201,38.91,77276.55,0.0,0.9128,8e-05,8.5722]
[1779368915265,38.91,77268.9,0.0,0.91222,8e-05,8.6138]
[1779368915784,38.91,77268.9,0.0,0.91222,8e-05,8.6138]
[1779368916273,38.91,77262.08,0.0,0.91171,8e-05,8.6509]
[1779368918381,38.91,77263.09,0.0,0.91179,8e-05,8.64532]
[1779368918447,38.91,77262.61,0.0,0.91175,8e-05,8.64779]
[1779368919295,38.91,77262.91,0.0,0.91177,8e-05,8.64637]
[1779368924330,38.91,77262.52,0.0,0.91173,8e-05,8.64919]
[1779368924566,38.91,77262.52,0.0,0.91173,8e-05,8.64919]
[1779368924705,38.91,77262.52,0.0,0.91173,8e-05,8.64919]
[1779368925339,38.91,77260.39,0.0,0.91157,8e-05,8.66067]
[1779368925429,38.91,77260.39,0.0,0.91157,8e-05,8.66067]
[1779368925663,38.91,77260.39,0.0,0.91157,8e-05,8.66067]
[1779368926344,38.91,77258.61,0.0,0.91144,8e-05,8.67024]
[1779368928358,38.91,77261.67,0.0,0.91167,8e-05,8.65392]
[1779368930319,38.91,77262.2,0.0,0.91171,8e-05,8.65088]
[1779368930372,38.91,77265.96,0.0,0.912,8e-05,8.63027]
[1779368931095,38.91,77265.96,0.0,0.912,8e-05,8.63027]
[1779368931383,38.91,77273.1,0.0,0.91254,8e-05,8.59133]
[1779368932389,38.91,77276.25,0.0,0.91278,8e-05,8.5741]
[1779368936403,38.91,77275.85,0.0,0.91275,8e-05,8.57624]
[1779368940444,38.91,77273.6,0.0,0.91258,8e-05,8.58829]
[1779368942459,38.91,77271.06,0.0,0.91239,8e-05,8.60203]
[1779368947495,38.91,77271.21,0.0,0.9124,8e-05,8.60096]
[1779368952259,38.91,77271.49,0.0,0.91243,8e-05,8.59929]
[1779368952351,38.91,77273.29,0.0,0.91256,8e-05,8.58946]
[1779368957564,38.91,77272.4,0.0,0.9125,8e-05,8.5941]
[1779368959579,38.91,77274.34,0.0,0.91265,8e-05,8.58348]
[1779368966628,38.91,77274.23,0.0,0.91264,8e-05,8.58387]
[1779368967751,38.91,77274.23,0.0,0.91264,8e-05,8.58387]
[1779368967752,38.91,77271.85,0.0,0.91246,8e-05,8.59677]
[1779368970404,38.91,77270.57,0.0,0.91237,8e-05,8.60368]
[1779368970656,38.91,77274.33,0.0,0.91265,8e-05,8.58313]
[1779368971663,38.91,77276.08,0.0,0.91283,8e-05,8.56892]
[1779368974551,38.91,77275.81,0.0,0.91281,8e-05,8.57036]
[1779368974690,38.91,77267.49,0.0,0.91218,8e-05,8.61556]
[1779368975697,38.91,77263.98,0.0,0.91191,8e-05,8.63457]
[1779368977711,38.91,77268.58,0.0,0.91226,8e-05,8.60933]
[1779368978721,38.91,77271.61,0.0,0.91249,8e-05,8.59279]
[1779368980173,38.91,77271.61,0.0,0.91249,8e-05,8.59279]
[1779368986777,38.9,77272.15,0.0,0.91254,8e-05,8.58952]
[1779368991812,38.9,77271.98,0.0,0.91253,8e-05,8.5902]
[1779368996847,38.9,77271.98,0.0,0.91253,8e-05,8.58994]
[1779369001882,38.9,77271.61,0.0,0.91251,8e-05,8.59167]
[1779369002889,38.9,77269.83,0.0,0.91237,8e-05,8.60128]
[1779369004057,38.9,77269.83,0.0,0.91237,8e-05,8.60128]
[1779369004125,38.9,77260.23,0.0,0.91165,8e-05,8.65346]
[1779369004903,38.9,77257.12,0.0,0.91141,8e-05,8.67027]
[1779369009940,38.9,77256.5,0.0,0.91138,8e-05,8.67275]
[1779369013181,38.9,77257.63,0.0,0.91147,8e-05,8.66624]
[1779369013284,38.9,77261.03,0.0,0.91173,8e-05,8.64754]
[1779369013970,38.9,77263.7,0.0,0.91193,8e-05,8.63286]
[1779369016992,38.9,77260.63,0.0,0.9117,8e-05,8.64923]
[1779369022031,38.9,77258.81,0.0,0.91158,8e-05,8.65844]
[1779369027065,38.89,77265.49,0.0,0.91209,8e-05,8.62131]
[1779369028072,38.89,77267.61,0.0,0.91226,8e-05,8.60968]
[1779369028752,38.89,77267.61,0.0,0.91226,8e-05,8.60968]
[1779369031032,38.89,77267.56,0.0,0.91225,8e-05,8.60981]
[1779369036130,38.89,77267.87,0.0,0.91232,8e-05,8.60303]
[1779369041166,38.89,77268.15,0.0,0.91235,8e-05,8.60119]
[1779369044186,38.89,77266.26,0.0,0.91221,8e-05,8.61127]
[1779369049222,38.89,77267.55,0.0,0.91231,8e-05,8.60389]
[1779369054257,38.89,77267.27,0.0,0.9123,8e-05,8.6051]
[1779369059292,38.89,77266.49,0.0,0.91224,8e-05,8.609]
[1779369062313,38.89,77262.47,0.0,0.91194,8e-05,8.63068]
[1779369063320,38.89,77259.24,0.0,0.91169,8e-05,8.64818]
[1779369066340,38.89,77261.6,0.0,0.91188,8e-05,8.63496]
[1779369069467,38.89,77264.69,0.0,0.91212,8e-05,8.61782]
[1779369069575,38.89,77264.69,0.0,0.91212,8e-05,8.61782]
[1779369070369,38.89,77268.87,0.0,0.91244,8e-05,8.595]
[1779369075404,38.89,77269.26,0.0,0.91247,8e-05,8.59265]
[1779369077418,38.88,77271.16,0.0,0.91261,8e-05,8.58224]
[1779369081446,38.88,77269.63,0.0,0.9125,8e-05,8.59042]
[1779369086207,38.88,77270.56,0.0,0.91257,8e-05,8.58519]
[1779369086480,38.88,77268.61,0.0,0.91243,8e-05,8.59576]
[1779369087539,38.88,77268.61,0.0,0.91243,8e-05,8.59576]
[1779369087488,38.88,77257.94,0.0,0.91161,8e-05,8.65382]
[1779369088495,38.88,77252.37,0.0,0.91119,8e-05,8.68451]
[1779369089502,38.88,77253.42,0.0,0.91127,8e-05,8.67863]
[1779369094537,38.88,77254.28,0.0,0.91137,8e-05,8.66934]
[1779369096552,38.89,77251.56,0.0,0.91116,8e-05,8.68454]
[1779369097559,38.89,77247.16,0.0,0.91082,8e-05,8.70876]
[1779369098289,38.89,77247.16,0.0,0.91082,8e-05,8.70876]
[1779369101677,38.89,77245.69,0.0,0.91071,8e-05,8.71695]
[1779369101683,38.89,77242.01,0.0,0.91042,8e-05,8.73721]
[1779369104321,38.89,77241.58,0.0,0.91039,8e-05,8.73956]
[1779369104608,38.89,77245.66,0.0,0.9107,8e-05,8.71746]
[1779369105614,38.89,77250.38,0.0,0.91106,8e-05,8.69144]
[1779369106622,38.89,77252.1,0.0,0.9112,8e-05,8.68186]
[1779369107629,38.89,77255.1,0.0,0.91143,8e-05,8.66533]
[1779369111657,38.88,77252.96,0.0,0.91127,8e-05,8.67647]
[1779369115685,38.88,77251.02,0.0,0.91113,8e-05,8.68649]
[1779369117699,38.88,77253.57,0.0,0.91133,8e-05,8.67225]
[1779369122415,38.88,77254.3,0.0,0.91139,8e-05,8.66786]
[1779369122470,38.88,77256.07,0.0,0.91153,8e-05,8.65807]
[1779369127772,38.88,77253.95,0.0,0.91138,8e-05,8.66896]
[1779369128722,38.88,77253.95,0.0,0.91138,8e-05,8.66896]
[1779369128780,38.88,77248.45,0.0,0.91096,8e-05,8.69887]
[1779369132807,38.88,77246.77,0.0,0.91082,8e-05,8.70867]
[1779369137843,38.88,77247.49,0.0,0.91087,8e-05,8.70548]
[1779369142879,38.88,77248.05,0.0,0.9109,8e-05,8.7032]
[1779369143887,38.88,77243.61,0.0,0.91055,8e-05,8.72765]
[1779369144894,38.88,77239.19,0.0,0.91021,8e-05,8.75199]
[1779369147962,38.89,77238.93,0.0,0.91019,8e-05,8.75359]
[1779369147970,38.89,77227.9,0.0,0.90933,8e-05,8.81424]
[1779369148922,38.89,77226.08,0.0,0.90919,8e-05,8.82424]
[1779369149929,38.89,77224.35,0.0,0.90906,8e-05,8.83374]
[1779369151943,38.89,77221.22,0.0,0.90886,8e-05,8.84617]
[1779369153957,38.88,77223.36,0.0,0.90902,8e-05,8.83425]
[1779369158992,38.88,77222.15,0.0,0.90893,8e-05,8.84066]
[1779369164034,38.88,77222.46,0.0,0.90896,8e-05,8.83868]
[1779369171082,38.88,77221.8,0.0,0.90892,8e-05,8.84193]
[1779369175110,38.88,77224.32,0.0,0.90912,8e-05,8.82786]
[1779369176117,38.88,77226.26,0.0,0.90927,8e-05,8.81715]
[1779369181152,38.88,77230.9,0.0,0.90963,8e-05,8.7916]
[1779369182496,38.88,77230.9,0.0,0.90963,8e-05,8.7916]
[1779369182536,38.88,77232.66,0.0,0.90976,8e-05,8.78197]
[1779369183167,38.88,77238.14,0.0,0.91019,8e-05,8.75196]
[1779369184173,38.88,77244.52,0.0,0.91068,8e-05,8.71679]
[1779369189209,38.88,77246.51,0.0,0.91085,8e-05,8.70504]
[1779369190216,38.88,77244.4,0.0,0.91068,8e-05,8.71677]
[1779369192230,38.88,77242.51,0.0,0.91053,8e-05,8.72744]
[1779369193237,38.88,77240.29,0.0,0.91036,8e-05,8.73976]
[1779369198272,38.88,77234.31,0.0,0.90989,8e-05,8.77321]
[1779369199279,38.88,77230.79,0.0,0.90961,8e-05,8.79262]
[1779369200126,38.88,77230.79,0.0,0.90961,8e-05,8.79262]
[1779369204314,38.88,77227.19,0.0,0.90933,8e-05,8.8127]
[1779369209349,38.88,77227.89,0.0,0.90938,8e-05,8.80907]
[1779369215391,38.88,77228.04,0.0,0.90943,8e-05,8.8038]
[1779369220426,38.89,77227.84,0.0,0.90941,8e-05,8.80511]
[1779369223446,38.89,77224.85,0.0,0.90918,8e-05,8.82166]
[1779369227475,38.89,77222.92,0.0,0.90903,8e-05,8.83228]
[1779369232510,38.89,77222.15,0.0,0.90897,8e-05,8.83647]
[1779369235531,38.89,77218.64,0.0,0.90869,8e-05,8.85573]
[1779369240565,38.88,77217.18,0.0,0.90858,8e-05,8.86352]
[1779369241573,38.88,77220.48,0.0,0.90884,8e-05,8.84527]
[1779369243527,38.88,77221.3,0.0,0.90891,8e-05,8.8407]
[1779369243640,38.88,77221.3,0.0,0.90891,8e-05,8.8407]
[1779369243700,38.88,77215.45,0.0,0.90845,8e-05,8.87291]
[1779369244594,38.88,77213.24,0.0,0.90828,8e-05,8.88508]
[1779369247615,38.88,77211.78,0.0,0.90817,8e-05,8.89288]
[1779369252650,38.88,77211.91,0.0,0.90818,8e-05,8.89167]
[1779369257685,38.88,77207.31,0.0,0.90783,8e-05,8.91664]
[1779369258692,38.88,77204.93,0.0,0.90764,8e-05,8.9297]
[1779369262720,38.88,77206.83,0.0,0.9078,8e-05,8.91851]
[1779369267755,38.88,77206.92,0.0,0.90782,8e-05,8.9174]
[1779369270776,38.88,77203.22,0.0,0.90753,8e-05,8.93751]
[1779369272791,38.88,77201.98,0.0,0.90748,8e-05,8.93933]
[1779369273799,38.88,77202.05,0.0,0.90749,8e-05,8.93879]
[1779369274807,38.88,77202.12,0.0,0.90749,8e-05,8.93824]
[1779369277545,38.87,77202.11,0.0,0.90749,8e-05,8.93815]
[1779369278247,38.87,77202.37,0.0,0.90752,8e-05,8.93656]
[1779369278263,38.87,77191.59,0.0,0.90666,8e-05,8.99615]
[1779369278835,38.87,77199.08,0.0,0.90726,8e-05,8.95438]
[1779369279842,38.87,77201.8,0.0,0.90748,8e-05,8.93913]
[1779369280849,38.87,77197.22,0.0,0.90712,8e-05,8.96434]
[1779369281856,38.87,77196.08,0.0,0.90703,8e-05,8.97046]
[1779369282863,38.87,77195.88,0.0,0.90702,8e-05,8.97136]
[1779369284877,38.87,77195.31,0.0,0.90698,8e-05,8.97409]
[1779369286123,38.87,77195.31,0.0,0.90698,8e-05,8.97409]
[1779369286891,38.87,77193.25,0.0,0.90682,8e-05,8.98508]
[1779369288905,38.87,77191.19,0.0,0.90667,8e-05,8.99604]
[1779369289912,38.87,77190.87,0.0,0.90664,8e-05,8.99756]
[1779369296961,38.86,77191.05,0.0,0.90668,8e-05,8.99477]
[1779369298975,38.86,77189.46,0.0,0.90656,8e-05,9.0031]
[1779369299981,38.86,77187.13,0.0,0.90638,8e-05,9.01578]
[1779369300989,38.86,77185.68,0.0,0.90627,8e-05,9.02355]
[1779369301996,38.86,77184.29,0.0,0.90616,8e-05,9.03117]
[1779369304013,38.86,77182.31,0.0,0.90601,8e-05,9.04174]
[1779369308041,38.86,77181.29,0.0,0.90594,8e-05,9.0461]
[1779369309048,38.85,77179.32,0.0,0.90579,8e-05,9.05673]
[1779369310054,38.85,77175.28,0.0,0.90547,8e-05,9.07889]
[1779369311062,38.85,77174.34,0.0,0.9054,8e-05,9.08375]
[1779369316097,38.85,77168.7,0.0,0.90498,8e-05,9.11326]
[1779369317234,38.85,77168.7,0.0,0.90498,8e-05,9.11326]
[1779369317273,38.85,77168.7,0.0,0.90498,8e-05,9.11326]
[1779369317387,38.85,77168.7,0.0,0.90498,8e-05,9.11326]
[1779369317789,38.85,77168.7,0.0,0.90498,8e-05,9.11326]
[1779369317422,38.85,77166.38,0.0,0.90479,8e-05,9.12578]
[1779369318019,38.85,77166.38,0.0,0.90479,8e-05,9.12578]
[1779369318111,38.85,77160.88,0.0,0.90435,8e-05,9.15676]
[1779369319118,38.85,77157.22,0.0,0.90405,8e-05,9.17711]
[1779369320125,38.85,77152.19,0.0,0.90364,8e-05,9.20513]
[1779369323145,38.85,77152.54,0.0,0.90367,8e-05,9.20349]
[1779369325432,38.85,77152.68,0.0,0.90368,8e-05,9.20282]
[1779369325508,38.85,77152.25,0.0,0.90364,8e-05,9.20534]
[1779369326167,38.85,77150.03,0.0,0.90346,8e-05,9.2179]
[1779369327174,38.85,77144.78,0.0,0.90303,8e-05,9.24746]
[1779369328181,38.85,77142.24,0.0,0.90282,8e-05,9.26177]
[1779369330195,38.85,77141.11,0.0,0.90272,8e-05,9.26816]
[1779369331202,38.85,77142.46,0.0,0.90288,8e-05,9.25579]
[1779369332596,38.85,77142.46,0.0,0.90288,8e-05,9.25579]
[1779369332640,38.85,77142.99,0.0,0.90292,8e-05,9.25283]
[1779369333216,38.85,77147.71,0.0,0.90331,8e-05,9.22635]
[1779369334434,38.85,77147.71,0.0,0.90331,8e-05,9.22635]
[1779369334495,38.85,77147.09,0.0,0.90326,8e-05,9.2299]
[1779369335230,38.85,77145.82,0.0,0.90315,8e-05,9.23709]
[1779369336237,38.85,77145.17,0.0,0.9031,8e-05,9.24079]
[1779369338251,38.85,77143.12,0.0,0.90293,8e-05,9.25239]
[1779369339258,38.85,77142.64,0.0,0.90289,8e-05,9.25511]
[1779369341271,38.85,77142.12,0.0,0.90284,8e-05,9.25807]
[1779369343286,38.85,77141.01,0.0,0.90275,8e-05,9.26433]
[1779369345300,38.85,77141.56,0.0,0.9028,8e-05,9.26125]
[1779369346307,38.85,77142.23,0.0,0.90285,8e-05,9.25749]
[1779369348321,38.85,77141.16,0.0,0.90277,8e-05,9.26352]
[1779369351342,38.85,77140.42,0.0,0.9027,8e-05,9.26769]
[1779369352349,38.85,77138.92,0.0,0.90258,8e-05,9.27612]
[1779369353356,38.85,77131.51,0.0,0.90197,8e-05,9.31782]
[1779369354363,38.85,77129.56,0.0,0.90181,8e-05,9.32873]
[1779369355370,38.85,77131.59,0.0,0.90198,8e-05,9.31719]
[1779369356463,38.85,77131.59,0.0,0.90198,8e-05,9.31719]
[1779369356479,38.85,77132.43,0.0,0.90205,8e-05,9.31238]
[1779369357386,38.85,77144.34,0.0,0.90303,8e-05,9.24531]
[1779369358394,38.85,77147.74,0.0,0.90331,8e-05,9.22626]
[1779369359401,38.85,77147.29,0.0,0.90327,8e-05,9.22885]
[1779369362422,38.85,77152.53,0.0,0.9037,8e-05,9.19963]
[1779369363430,38.85,77155.86,0.0,0.90397,8e-05,9.18106]
[1779369364436,38.85,77157.37,0.0,0.90409,8e-05,9.17274]
[1779369365443,38.85,77161.62,0.0,0.90443,8e-05,9.14909]
[1779369366450,38.85,77162.46,0.0,0.9045,8e-05,9.14457]
[1779369367457,38.85,77162.46,0.0,0.9045,8e-05,9.14457]
[1779369369471,38.85,77166.1,0.0,0.90479,8e-05,9.12419]
[1779369371455,38.85,77165.29,0.0,0.90472,8e-05,9.12895]
[1779369371485,38.85,77168.71,0.0,0.905,8e-05,9.11006]
[1779369372492,38.85,77170.39,0.0,0.90513,8e-05,9.10094]
[1779369377527,38.85,77170.82,0.0,0.90517,8e-05,9.09832]
[1779369382563,38.86,77171.27,0.0,0.90518,8e-05,9.0972]
[1779369386591,38.86,77173.22,0.0,0.90532,8e-05,9.08745]
[1779369388605,38.86,77177.88,0.0,0.90569,8e-05,9.06175]
[1779369389760,38.86,77177.88,0.0,0.90569,8e-05,9.06175]
[1779369389819,38.86,77181.29,0.0,0.90597,8e-05,9.04278]
[1779369390620,38.86,77184.38,0.0,0.90621,8e-05,9.02563]
[1779369391626,38.86,77190.11,0.0,0.90671,8e-05,8.98911]
[1779369395654,38.86,77191.68,0.0,0.90682,8e-05,8.98123]
[1779369400689,38.86,77192.44,0.0,0.90688,8e-05,8.9777]
[1779369405724,38.87,77192.8,0.0,0.90689,8e-05,8.97641]
[1779369410759,38.87,77192.68,0.0,0.90688,8e-05,8.97731]
[1779369415794,38.86,77192.12,0.0,0.90685,8e-05,8.97929]
[1779369420829,38.86,77191.32,0.0,0.90681,8e-05,8.98256]
[1779369425864,38.86,77188.89,0.0,0.90663,8e-05,8.9949]
[1779369428887,38.86,77187.13,0.0,0.90649,8e-05,9.00428]
[1779369433922,38.86,77187.22,0.0,0.90649,8e-05,9.00431]
[1779369436966,38.86,77187.45,0.0,0.90651,8e-05,9.00321]
[1779369437067,38.86,77184.36,0.0,0.90626,8e-05,9.02047]
[1779369437951,38.86,77178.8,0.0,0.90582,8e-05,9.05147]
[1779369438958,38.86,77177.18,0.0,0.90569,8e-05,9.06051]
[1779369440848,38.86,77177.18,0.0,0.90569,8e-05,9.06051]
[1779369441979,38.86,77179.21,0.0,0.90584,8e-05,9.04986]
[1779369444156,38.86,77178.94,0.0,0.90581,8e-05,9.0517]
[1779369444640,38.86,77178.94,0.0,0.90581,8e-05,9.0517]
[1779369445000,38.86,77174.6,0.0,0.90546,8e-05,9.0759]
[1779369450035,38.86,77174.16,0.0,0.90543,8e-05,9.07854]
[1779369455070,38.87,77174.57,0.0,0.90548,8e-05,9.07301]
[1779369457084,38.87,77169.78,0.0,0.90509,8e-05,9.10032]
[1779369461945,38.87,77168.69,0.0,0.90498,8e-05,9.10744]
[1779369462119,38.87,77162.06,0.0,0.90444,8e-05,9.14473]
[1779369463126,38.87,77159.49,0.0,0.90423,8e-05,9.1593]
[1779369464133,38.87,77158.81,0.0,0.90417,8e-05,9.16327]
[1779369465140,38.87,77159.08,0.0,0.90419,8e-05,9.16192]
[1779369466146,38.87,77158.87,0.0,0.90417,8e-05,9.16326]
[1779369467154,38.87,77159.01,0.0,0.90418,8e-05,9.16263]
[1779369469168,38.87,77160.97,0.0,0.90434,8e-05,9.15198]
[1779369470175,38.87,77162.63,0.0,0.90447,8e-05,9.14286]
[1779369471260,38.87,77162.63,0.0,0.90447,8e-05,9.14286]
[1779369471273,38.87,77173.17,0.0,0.90531,8e-05,9.08455]
[1779369472189,38.88,77177.33,0.0,0.90564,8e-05,9.06164]
[1779369474521,38.88,77178.26,0.0,0.90571,8e-05,9.05677]
[1779369474623,38.88,77178.26,0.0,0.90571,8e-05,9.05709]
[1779369475210,38.88,77179.95,0.0,0.90584,8e-05,9.048]
[1779369480250,38.88,77177.24,0.0,0.90561,8e-05,9.06376]
[1779369481257,38.88,77172.2,0.0,0.9052,8e-05,9.09215]
[1779369483271,38.88,77170.11,0.0,0.90503,8e-05,9.104]
[1779369486292,38.88,77165.19,0.0,0.90463,8e-05,9.13221]
[1779369487299,38.88,77162.89,0.0,0.90444,8e-05,9.14527]
[1779369488015,38.88,77162.89,0.0,0.90444,8e-05,9.14527]
[1779369488896,38.88,77162.89,0.0,0.90444,8e-05,9.14527]
[1779369488939,38.88,77161.48,0.0,0.90432,8e-05,9.15334]
[1779369489313,38.88,77157.69,0.0,0.90401,8e-05,9.17471]
[1779369490321,38.88,77155.95,0.0,0.90387,8e-05,9.1846]
[1779369491327,38.88,77156.37,0.0,0.9039,8e-05,9.18237]
[1779369492335,38.89,77156.92,0.0,0.90394,8e-05,9.17942]
[1779369493342,38.89,77157.79,0.0,0.90401,8e-05,9.17468]
[1779369494349,38.89,77156.01,0.0,0.90386,8e-05,9.18478]
[1779369495356,38.89,77155.1,0.0,0.90379,8e-05,9.18999]
[1779369498377,38.89,77155.34,0.0,0.9038,8e-05,9.18898]
[1779369499384,38.89,77154.78,0.0,0.90375,8e-05,9.19222]
[1779369500391,38.89,77153.06,0.0,0.90361,8e-05,9.20195]
[1779369501398,38.89,77152.15,0.0,0.90354,8e-05,9.20714]
[1779369502405,38.89,77151.68,0.0,0.9035,8e-05,9.20985]
[1779369503412,38.89,77151.99,0.0,0.90352,8e-05,9.20818]
[1779369504418,38.89,77152.87,0.0,0.90359,8e-05,9.20332]
[1779369505425,38.89,77154.08,0.0,0.90369,8e-05,9.19663]
[1779369506433,38.89,77155.02,0.0,0.90377,8e-05,9.19145]
[1779369507440,38.89,77155.29,0.0,0.90379,8e-05,9.19004]
[1779369508446,38.89,77153.65,0.0,0.90365,8e-05,9.19932]
[1779369509454,38.89,77153.9,0.0,0.90367,8e-05,9.198]
[1779369510461,38.89,77154.27,0.0,0.9037,8e-05,9.19601]
[1779369511468,38.89,77153.63,0.0,0.90369,8e-05,9.1949]
[1779369513482,38.89,77152.07,0.0,0.90356,8e-05,9.2038]
[1779369515496,38.89,77151.71,0.0,0.90353,8e-05,9.20596]
[1779369518517,38.89,77153.8,0.0,0.9037,8e-05,9.19446]
[1779369519945,38.89,77153.8,0.0,0.9037,8e-05,9.19446]
[1779369519527,38.89,77157.29,0.0,0.90398,8e-05,9.17501]
[1779369520532,38.89,77162.34,0.0,0.90437,8e-05,9.1479]
[1779369523254,38.89,77163.7,0.0,0.90448,8e-05,9.14063]
[1779369524137,38.9,77165.2,0.0,0.90458,8e-05,9.13397]
[1779369527564,38.91,77165.89,0.0,0.90458,8e-05,9.13379]
[1779369527893,38.91,77165.89,0.0,0.90458,8e-05,9.13379]
[1779369528589,38.92,77168.96,0.0,0.90475,8e-05,9.12227]
[1779369530603,38.93,77170.83,0.0,0.90487,8e-05,9.11409]
[1779369534023,38.93,77169.36,0.0,0.90474,8e-05,9.12293]
[1779369534631,38.93,77171.99,0.0,0.90495,8e-05,9.10848]
[1779369538659,38.93,77170.08,0.0,0.90478,8e-05,9.12007]
[1779369543694,38.94,77170.39,0.0,0.90479,8e-05,9.11948]
[1779369548729,38.94,77167.59,0.0,0.90455,8e-05,9.13624]
[1779369553765,38.94,77166.86,0.0,0.90447,8e-05,9.14137]
[1779369558800,38.94,77165.97,0.0,0.90439,8e-05,9.14737]
[1779369561821,38.95,77168.5,0.0,0.90458,8e-05,9.13388]
[1779369566856,38.95,77167.59,0.0,0.90449,8e-05,9.14008]
[1779369567863,38.95,77165.82,0.0,0.90435,8e-05,9.15018]
[1779369572897,38.95,77165.99,0.0,0.90439,8e-05,9.14548]
[1779369577942,38.95,77164.85,0.0,0.90428,8e-05,9.15289]
[1779369578803,38.95,77164.85,0.0,0.90428,8e-05,9.15289]
[1779369578957,38.96,77160.39,0.0,0.90392,8e-05,9.178]
[1779369579261,38.96,77160.39,0.0,0.90392,8e-05,9.178]
[1779369579959,38.96,77162.69,0.0,0.9041,8e-05,9.16536]
[1779369580967,38.96,77162.0,0.0,0.90404,8e-05,9.16938]
[1779369581973,38.96,77160.8,0.0,0.90394,8e-05,9.17627]
[1779369582981,38.96,77161.01,0.0,0.90396,8e-05,9.17527]
[1779369583988,38.96,77160.21,0.0,0.90389,8e-05,9.17991]
[1779369584995,38.96,77160.75,0.0,0.90393,8e-05,9.17707]
[1779369586002,38.96,77161.06,0.0,0.90395,8e-05,9.1755]
[1779369587009,38.96,77161.73,0.0,0.904,8e-05,9.17192]
[1779369588040,38.96,77161.56,0.0,0.90399,8e-05,9.17303]
[1779369589787,38.96,77161.56,0.0,0.90399,8e-05,9.17303]
[1779369590052,38.96,77170.82,0.0,0.90473,8e-05,9.1217]
[1779369590144,38.96,77170.82,0.0,0.90473,8e-05,9.1217]
[1779369591059,38.96,77174.67,0.0,0.90504,8e-05,9.10042]
[1779369592066,38.96,77175.94,0.0,0.90514,8e-05,9.09358]
[1779369597101,38.96,77179.3,0.0,0.90539,8e-05,9.07629]
[1779369602137,38.97,77179.79,0.0,0.9054,8e-05,9.07538]
[1779369607172,38.97,77179.51,0.0,0.90536,8e-05,9.07845]
[1779369614222,38.98,77180.04,0.0,0.90537,8e-05,9.07755]
[1779369617243,38.98,77185.13,0.0,0.90577,8e-05,9.05014]
[1779369619257,38.98,77182.62,0.0,0.90556,8e-05,9.06442]
[1779369620264,38.98,77174.54,0.0,0.90491,8e-05,9.10966]
[1779369623285,38.98,77167.85,0.0,0.90436,8e-05,9.14732]
[1779369625050,38.98,77167.85,0.0,0.90436,8e-05,9.14732]
[1779369624292,38.98,77166.09,0.0,0.90422,8e-05,9.15732]
[1779369625299,38.98,77162.51,0.0,0.90393,8e-05,9.17746]
[1779369626306,38.98,77160.42,0.0,0.90376,8e-05,9.18926]
[1779369627313,38.98,77160.27,0.0,0.90374,8e-05,9.19021]
[1779369628455,38.98,77160.27,0.0,0.90374,8e-05,9.19021]
[1779369629327,38.99,77159.67,0.0,0.90369,8e-05,9.19378]
[1779369630333,38.99,77159.05,0.0,0.90364,8e-05,9.19734]
[1779369631341,38.99,77158.61,0.0,0.90364,8e-05,9.19511]
[1779369632348,38.99,77158.23,0.0,0.90361,8e-05,9.19732]
[1779369633355,38.99,77158.84,0.0,0.90366,8e-05,9.194]
[1779369634133,38.99,77158.84,0.0,0.90366,8e-05,9.194]
[1779369634924,38.99,77158.84,0.0,0.90366,8e-05,9.194]
[1779369635025,38.99,77160.19,0.0,0.90377,8e-05,9.18655]
[1779369635267,38.99,77160.19,0.0,0.90377,8e-05,9.18655]
[1779369636062,38.99,77162.12,0.0,0.90392,8e-05,9.17588]
[1779369637383,38.99,77164.85,0.0,0.90414,8e-05,9.16091]
[1779369639397,38.99,77170.01,0.0,0.90455,8e-05,9.13244]
[1779369640438,38.99,77170.01,0.0,0.90455,8e-05,9.13244]
[1779369640536,38.99,77171.78,0.0,0.90469,8e-05,9.12277]
[1779369646445,38.99,77172.03,0.0,0.9047,8e-05,9.12264]
[1779369649467,38.99,77174.06,0.0,0.90486,8e-05,9.11168]
[1779369651481,38.99,77178.36,0.0,0.9052,8e-05,9.08822]
[1779369653895,38.99,77179.03,0.0,0.90525,8e-05,9.08476]
[1779369654501,38.99,77183.57,0.0,0.90561,8e-05,9.05946]
[1779369657523,38.99,77185.97,0.0,0.9058,8e-05,9.04614]
[1779369662561,38.99,77186.58,0.0,0.90585,8e-05,9.04282]
[1779369667596,38.99,77187.96,0.0,0.90596,8e-05,9.0352]
[1779369668603,38.99,77198.17,0.0,0.90677,8e-05,8.97868]
[1779369669610,39.0,77199.67,0.0,0.90689,8e-05,8.97081]
[1779369670617,38.99,77197.78,0.0,0.90674,8e-05,8.98102]
[1779369673638,38.99,77195.91,0.0,0.9066,8e-05,8.99092]
[1779369674645,38.99,77192.79,0.0,0.90635,8e-05,9.00828]
[1779369677666,38.99,77189.94,0.0,0.90612,8e-05,9.02423]
[1779369678673,38.99,77183.97,0.0,0.90564,8e-05,9.05738]
[1779369681694,38.99,77181.86,0.0,0.90547,8e-05,9.06902]
[1779369682856,38.99,77181.86,0.0,0.90547,8e-05,9.06902]
[1779369684715,38.99,77179.2,0.0,0.90526,8e-05,9.08367]
[1779369685722,38.99,77176.93,0.0,0.90507,8e-05,9.09655]
[1779369687736,39.0,77179.35,0.0,0.90527,8e-05,9.08324]
[1779369692771,39.0,77178.3,0.0,0.90521,8e-05,9.08557]
[1779369696809,39.0,77187.15,0.0,0.9059,8e-05,9.03742]
[1779369697614,39.0,77187.15,0.0,0.9059,8e-05,9.03742]
[1779369697841,39.0,77187.15,0.0,0.9059,8e-05,9.03742]
[1779369698018,39.0,77187.15,0.0,0.9059,8e-05,9.03742]
[1779369698030,39.0,77208.07,0.0,0.90757,8e-05,8.92154]
[1779369698823,39.0,77225.22,0.0,0.90891,8e-05,8.82698]
[1779369699516,39.0,77225.22,0.0,0.90891,8e-05,8.82698]
[1779369699884,39.0,77225.22,0.0,0.90891,8e-05,8.82698]
[1779369699887,39.0,77218.77,0.0,0.90841,8e-05,8.86238]
[1779369700840,39.0,77213.25,0.0,0.90798,8e-05,8.89267]
[1779369701496,39.0,77213.25,0.0,0.90798,8e-05,8.89267]
[1779369701569,39.0,77213.25,0.0,0.90798,8e-05,8.89267]
[1779369704929,39.0,77214.44,0.0,0.90808,8e-05,8.88567]
[1779369705875,39.0,77219.08,0.0,0.90845,8e-05,8.85987]
[1779369707537,39.0,77217.78,0.0,0.90835,8e-05,8.86692]
[1779369707981,39.0,77217.78,0.0,0.90835,8e-05,8.86692]
[1779369708075,39.0,77218.43,0.0,0.9084,8e-05,8.86324]
[1779369713931,39.0,77219.18,0.0,0.90846,8e-05,8.85851]
[1779369715945,39.0,77215.92,0.0,0.90821,8e-05,8.87625]
[1779369721986,38.99,77216.36,0.0,0.90826,8e-05,8.87312]
[1779369727022,38.99,77216.43,0.0,0.90827,8e-05,8.87216]
[1779369730045,38.99,77214.59,0.0,0.90813,8e-05,8.88195]
[1779369735080,38.99,77215.66,0.0,0.90822,8e-05,8.87548]
[1779369741123,38.99,77215.69,0.0,0.90823,8e-05,8.87465]
[1779369742130,38.99,77213.49,0.0,0.90806,8e-05,8.88665]
[1779369743138,38.99,77210.68,0.0,0.90784,8e-05,8.90203]
[1779369748172,38.99,77212.7,0.0,0.90801,8e-05,8.89022]
[1779369748462,38.99,77212.7,0.0,0.90801,8e-05,8.89022]
[1779369749179,38.99,77220.55,0.0,0.90863,8e-05,8.84689]
[1779369750224,38.99,77220.55,0.0,0.90863,8e-05,8.84689]
[1779369750186,38.98,77224.53,0.0,0.90894,8e-05,8.8249]
[1779369752200,38.98,77227.43,0.0,0.90921,8e-05,8.80418]
[1779369753207,38.98,77231.83,0.0,0.90955,8e-05,8.78005]
[1779369758248,38.99,77231.59,0.0,0.90953,8e-05,8.7816]
[1779369759251,38.99,77233.91,0.0,0.90971,8e-05,8.76894]
[1779369762270,38.99,77231.75,0.0,0.90954,8e-05,8.781]
[1779369767305,38.99,77232.05,0.0,0.90956,8e-05,8.7798]
[1779369769760,38.99,77233.67,0.0,0.90968,8e-05,8.77108]
[1779369774354,38.99,77235.86,0.0,0.90984,8e-05,8.75961]
[1779369775361,38.99,77237.78,0.0,0.90999,8e-05,8.74922]
[1779369780396,38.99,77237.5,0.0,0.90996,8e-05,8.75144]
[1779369785431,38.99,77238.16,0.0,0.91,8e-05,8.74852]
[1779369787445,38.99,77240.16,0.0,0.91015,8e-05,8.73788]
[1779369792480,39.0,77241.13,0.0,0.91021,8e-05,8.73338]
[1779369794520,39.0,77241.51,0.0,0.91024,8e-05,8.73146]
[1779369795216,39.0,77235.76,0.0,0.90979,8e-05,8.76307]
[1779369796508,39.0,77232.86,0.0,0.90957,8e-05,8.77917]
[1779369801544,39.0,77232.81,0.0,0.90956,8e-05,8.77994]
[1779369803558,39.0,77230.95,0.0,0.90941,8e-05,8.79031]
[1779369807586,39.0,77229.17,0.0,0.90926,8e-05,8.80042]
[1779369812621,39.0,77228.61,0.0,0.90926,8e-05,8.79909]
[1779369817656,39.0,77229.07,0.0,0.90929,8e-05,8.79686]
[1779369822694,39.0,77227.22,0.0,0.90914,8e-05,8.80725]
[1779369823686,39.0,77227.22,0.0,0.90914,8e-05,8.80725]
[1779369823701,39.0,77216.66,0.0,0.90832,8e-05,8.86529]
[1779369824708,39.0,77217.03,0.0,0.90835,8e-05,8.8632]
[1779369825715,39.0,77220.77,0.0,0.90864,8e-05,8.84258]
[1779369826722,39.0,77222.89,0.0,0.90881,8e-05,8.83091]
[1779369830750,39.0,77221.11,0.0,0.90867,8e-05,8.84067]
[1779369835784,39.0,77219.38,0.0,0.90853,8e-05,8.85007]
[1779369839813,39.0,77217.66,0.0,0.9084,8e-05,8.85939]
[1779369844849,39.0,77216.44,0.0,0.90831,8e-05,8.86588]
[1779369849885,39.0,77216.92,0.0,0.90835,8e-05,8.86303]
[1779369852906,39.0,77212.06,0.0,0.90797,8e-05,8.88965]
[1779369853915,39.0,77208.54,0.0,0.90769,8e-05,8.90897]
[1779369857201,39.0,77208.08,0.0,0.90766,8e-05,8.9113]
[1779369858286,39.0,77207.96,0.0,0.90765,8e-05,8.91186]
[1779369864843,39.0,77208.25,0.0,0.90769,8e-05,8.90957]
[1779369870028,38.99,77209.82,0.0,0.90782,8e-05,8.90028]
[1779369875063,38.99,77211.2,0.0,0.90797,8e-05,8.88749]
[1779369875595,38.99,77211.2,0.0,0.90797,8e-05,8.88749]
[1779369881105,38.99,77211.12,0.0,0.90797,8e-05,8.88753]
[1779369886140,38.99,77211.04,0.0,0.90797,8e-05,8.88764]
[1779369890168,38.99,77213.6,0.0,0.90818,8e-05,8.8733]
[1779369895203,38.99,77212.27,0.0,0.90807,8e-05,8.88042]
[1779369899231,38.99,77215.6,0.0,0.90834,8e-05,8.8619]
[1779369901256,38.99,77199.65,0.0,0.90708,8e-05,8.94981]
[1779369901980,38.99,77199.65,0.0,0.90708,8e-05,8.94981]
[1779369902253,38.99,77195.53,0.0,0.90676,8e-05,8.97256]
[1779369903290,38.99,77188.56,0.0,0.9062,8e-05,9.01097]
[1779369904286,38.99,77179.98,0.0,0.90552,8e-05,9.05839]
[1779369904568,38.99,77179.98,0.0,0.90552,8e-05,9.05839]
[1779369905294,38.99,77172.98,0.0,0.90496,8e-05,9.09706]
[1779369906301,38.99,77171.41,0.0,0.90483,8e-05,9.10584]
[1779369907308,38.99,77170.37,0.0,0.90475,8e-05,9.11161]
[1779369909325,38.99,77167.19,0.0,0.90449,8e-05,9.12925]
[1779369910265,38.99,77167.19,0.0,0.90449,8e-05,9.12925]
[1779369911822,38.99,77166.82,0.0,0.90447,8e-05,9.13119]
[1779369912346,38.99,77164.31,0.0,0.90426,8e-05,9.14511]
[1779369913353,38.99,77162.0,0.0,0.90407,8e-05,9.15814]
[1779369914360,38.99,77161.25,0.0,0.90401,8e-05,9.16223]
[1779369915367,38.99,77160.4,0.0,0.90395,8e-05,9.16685]
[1779369917029,38.99,77160.63,0.0,0.90397,8e-05,9.16544]
[1779369917390,38.99,77169.02,0.0,0.90465,8e-05,9.11875]
[1779369917842,38.99,77169.02,0.0,0.90465,8e-05,9.11875]
[1779369918355,38.99,77169.02,0.0,0.90465,8e-05,9.11875]
[1779369918395,38.99,77181.11,0.0,0.90562,8e-05,9.0516]
[1779369919402,38.99,77184.68,0.0,0.9059,8e-05,9.03194]
[1779369920038,38.99,77184.68,0.0,0.9059,8e-05,9.03194]
[1779369920409,38.99,77193.27,0.0,0.90659,8e-05,8.98402]
[1779369921416,38.99,77197.93,0.0,0.90697,8e-05,8.95794]
[1779369923430,38.99,77197.97,0.0,0.90697,8e-05,8.95731]
[1779369924437,38.99,77197.71,0.0,0.90696,8e-05,8.95857]
[1779369927458,38.98,77196.13,0.0,0.90684,8e-05,8.96674]
[1779369928464,38.98,77194.97,0.0,0.90675,8e-05,8.97297]
[1779369929472,38.98,77195.57,0.0,0.9068,8e-05,8.96945]
[1779369930480,38.98,77194.59,0.0,0.90673,8e-05,8.97444]
[1779369931487,38.98,77191.42,0.0,0.90652,8e-05,8.98723]
[1779369932494,38.98,77194.15,0.0,0.90674,8e-05,8.97166]
[1779369934509,38.98,77191.63,0.0,0.90655,8e-05,8.98518]
[1779369937530,38.98,77192.0,0.0,0.90659,8e-05,8.98242]
[1779369939544,38.98,77192.8,0.0,0.90666,8e-05,8.97753]
[1779369940551,38.98,77193.11,0.0,0.90668,8e-05,8.97559]
[1779369941558,38.98,77192.74,0.0,0.90666,8e-05,8.97742]
[1779369946594,38.97,77192.69,0.0,0.90667,8e-05,8.97659]
[1779369947601,38.97,77193.0,0.0,0.9067,8e-05,8.97465]
[1779369948607,38.97,77191.79,0.0,0.9066,8e-05,8.98113]
[1779369950400,38.97,77191.79,0.0,0.9066,8e-05,8.98113]
[1779369949615,38.97,77188.22,0.0,0.90632,8e-05,9.00126]
[1779369950622,38.97,77184.82,0.0,0.90604,8e-05,9.02044]
[1779369955657,38.98,77184.99,0.0,0.90603,8e-05,9.02095]
[1779369959685,38.98,77184.48,0.0,0.90598,8e-05,9.02447]
[1779369963713,38.98,77183.87,0.0,0.90592,8e-05,9.02895]
[1779369968748,38.98,77183.97,0.0,0.90591,8e-05,9.0297]
[1779369970762,38.99,77183.35,0.0,0.90585,8e-05,9.03366]
[1779369971768,38.99,77182.65,0.0,0.90579,8e-05,9.03779]
[1779369974788,38.99,77182.93,0.0,0.90581,8e-05,9.03673]
[1779369974791,38.99,77185.36,0.0,0.906,8e-05,9.02349]
[1779369975797,38.99,77189.32,0.0,0.90631,8e-05,9.00165]
[1779369976804,38.99,77186.58,0.0,0.90609,8e-05,9.01697]
[1779369978818,38.99,77186.99,0.0,0.90612,8e-05,9.01493]
[1779369979825,38.99,77186.41,0.0,0.90607,8e-05,9.01843]
[1779369980832,38.99,77185.97,0.0,0.90603,8e-05,9.02115]
[1779369982399,38.99,77185.97,0.0,0.90603,8e-05,9.02115]
[1779369982846,38.99,77184.67,0.0,0.90592,8e-05,9.0289]
[1779369983853,38.99,77187.05,0.0,0.90611,8e-05,9.01597]
[1779369984850,38.99,77187.05,0.0,0.90611,8e-05,9.01597]
[1779369984860,38.99,77188.33,0.0,0.9062,8e-05,9.00915]
[1779369986874,39.0,77187.32,0.0,0.90612,8e-05,9.01533]
[1779369988888,39.0,77186.81,0.0,0.90607,8e-05,9.01872]
[1779369990902,39.0,77186.41,0.0,0.90603,8e-05,9.02149]
[1779369992916,39.0,77186.9,0.0,0.9061,8e-05,9.01455]
[1779369997506,39.0,77186.61,0.0,0.90606,8e-05,9.01729]
[1779369997953,39.0,77183.79,0.0,0.90583,8e-05,9.0332]
[1779370002962,39.01,77183.85,0.0,0.90582,8e-05,9.03411]
[1779370004999,39.01,77183.4,0.0,0.90578,8e-05,9.0371]
[1779370006007,39.01,77181.41,0.0,0.90561,8e-05,9.04838]
[1779370009028,39.01,77181.97,0.0,0.90565,8e-05,9.04593]
[1779370012049,39.01,77183.93,0.0,0.9058,8e-05,9.03572]
[1779370013056,39.01,77184.65,0.0,0.90585,8e-05,9.03196]
[1779370014472,39.01,77184.65,0.0,0.90585,8e-05,9.03196]
[1779370018090,39.02,77184.17,0.0,0.9058,8e-05,9.03579]
[1779370019098,39.02,77183.1,0.0,0.90571,8e-05,9.04194]
[1779370024132,39.02,77182.89,0.0,0.90568,8e-05,9.04416]
[1779370025578,39.02,77182.92,0.0,0.90568,8e-05,9.0442]
[1779370031182,39.02,77183.04,0.0,0.90567,8e-05,9.04474]
[1779370033195,39.02,77182.48,0.0,0.90562,8e-05,9.04824]
[1779370039393,39.02,77182.43,0.0,0.9056,8e-05,9.04928]
[1779370040245,39.03,77181.89,0.0,0.90556,8e-05,9.05247]
[1779370041252,39.03,77172.77,0.0,0.90482,8e-05,9.10331]
[1779370041597,39.03,77172.77,0.0,0.90482,8e-05,9.10331]
[1779370042259,39.03,77167.86,0.0,0.90442,8e-05,9.13074]
[1779370043266,39.03,77170.87,0.0,0.90466,8e-05,9.11405]
[1779370044461,39.03,77170.87,0.0,0.90466,8e-05,9.11405]
[1779370044532,39.03,77172.74,0.0,0.90481,8e-05,9.10373]
[1779370047294,39.03,77173.67,0.0,0.90488,8e-05,9.09889]
[1779370048300,39.03,77180.04,0.0,0.9054,8e-05,9.06362]
[1779370049307,39.03,77180.99,0.0,0.90547,8e-05,9.05853]
[1779370054343,39.03,77181.06,0.0,0.9055,8e-05,9.05429]
[1779370059377,39.03,77180.89,0.0,0.90548,8e-05,9.05619]
[1779370060385,39.03,77179.16,0.0,0.90534,8e-05,9.06598]
[1779370062399,39.03,77178.0,0.0,0.90524,8e-05,9.07277]
[1779370065076,39.04,77178.09,0.0,0.90524,8e-05,9.0726]
[1779370068441,39.04,77178.66,0.0,0.90528,8e-05,9.07011]
[1779370069448,39.04,77179.14,0.0,0.90531,8e-05,9.06763]
[1779370071120,39.04,77179.18,0.0,0.90531,8e-05,9.06758]
[1779370075490,39.04,77179.68,0.0,0.90534,8e-05,9.0657]
[1779370078512,39.04,77178.76,0.0,0.90526,8e-05,9.07136]
[1779370079520,39.04,77179.32,0.0,0.9053,8e-05,9.06843]
[1779370081533,39.04,77179.78,0.0,0.90533,8e-05,9.06623]
[1779370082375,39.04,77179.78,0.0,0.90533,8e-05,9.06623]
[1779370082540,39.04,77179.04,0.0,0.90527,8e-05,9.07052]
[1779370087575,39.05,77179.45,0.0,0.90529,8e-05,9.06915]
[1779370088490,39.05,77179.45,0.0,0.90529,8e-05,9.06915]
[1779370093617,39.05,77181.6,0.0,0.90545,8e-05,9.0583]
[1779370098652,39.05,77181.56,0.0,0.90543,8e-05,9.05968]
[1779370101673,39.05,77180.31,0.0,0.90532,8e-05,9.067]
[1779370103343,39.05,77179.05,0.0,0.90522,8e-05,9.07435]
[1779370103687,39.05,77180.24,0.0,0.90531,8e-05,9.06775]
[1779370105701,39.05,77180.8,0.0,0.90535,8e-05,9.06515]
[1779370108722,39.06,77183.66,0.0,0.90557,8e-05,9.04983]
[1779370109729,39.06,77184.87,0.0,0.90567,8e-05,9.04332]
[1779370110736,39.06,77183.52,0.0,0.90556,8e-05,9.05065]
[1779370111743,39.06,77182.75,0.0,0.90554,8e-05,9.04999]
[1779370112750,39.06,77181.97,0.0,0.90548,8e-05,9.05414]
[1779370114775,39.06,77181.5,0.0,0.90544,8e-05,9.05677]
[1779370118803,39.06,77182.02,0.0,0.90549,8e-05,9.05392]
[1779370121824,39.06,77181.28,0.0,0.90543,8e-05,9.05805]
[1779370123838,39.06,77180.32,0.0,0.90535,8e-05,9.06338]
[1779370124700,39.06,77180.32,0.0,0.90535,8e-05,9.06338]
[1779370124845,39.06,77178.46,0.0,0.9052,8e-05,9.0737]
[1779370125851,39.06,77176.77,0.0,0.90506,8e-05,9.08306]
[1779370126858,39.06,77174.29,0.0,0.90486,8e-05,9.09698]
[1779370127865,39.06,77175.13,0.0,0.90493,8e-05,9.09244]
[1779370129879,39.06,77175.71,0.0,0.90497,8e-05,9.08948]
[1779370132434,39.06,77175.08,0.0,0.90492,8e-05,9.09325]
[1779370132901,39.06,77174.44,0.0,0.90486,8e-05,9.09694]
[1779370137936,39.06,77174.67,0.0,0.90487,8e-05,9.09633]
[1779370139428,39.06,77174.67,0.0,0.90487,8e-05,9.09633]
[1779370139951,39.06,77178.97,0.0,0.90521,8e-05,9.07273]
[1779370140957,39.06,77181.63,0.0,0.90543,8e-05,9.05815]
[1779370142971,39.06,77182.84,0.0,0.90552,8e-05,9.05183]
[1779370143978,39.06,77185.29,0.0,0.90572,8e-05,9.03805]
[1779370145992,39.06,77186.64,0.0,0.90583,8e-05,9.03022]
[1779370146999,39.06,77188.38,0.0,0.90597,8e-05,9.02024]
[1779370148006,39.06,77189.31,0.0,0.90605,8e-05,9.01476]
[1779370152034,39.06,77189.64,0.0,0.9061,8e-05,9.01166]
[1779370153041,39.05,77192.57,0.0,0.90633,8e-05,8.99514]
[1779370154048,39.05,77195.97,0.0,0.90661,8e-05,8.97605]
[1779370154794,39.05,77195.97,0.0,0.90661,8e-05,8.97605]
[1779370155055,39.05,77198.02,0.0,0.90677,8e-05,8.96447]
[1779370156061,39.05,77198.48,0.0,0.90681,8e-05,8.96169]
[1779370156698,39.05,77198.48,0.0,0.90681,8e-05,8.96169]
[1779370157628,39.05,77198.48,0.0,0.90681,8e-05,8.96169]
[1779370157068,39.05,77204.94,0.0,0.90733,8e-05,8.92581]
[1779370158533,39.05,77208.22,0.0,0.90759,8e-05,8.90755]
[1779370159083,39.05,77209.96,0.0,0.90773,8e-05,8.89781]
[1779370164117,39.05,77209.39,0.0,0.9077,8e-05,8.90022]
[1779370169153,39.05,77210.69,0.0,0.90781,8e-05,8.89229]
[1779370172174,39.05,77208.92,0.0,0.90772,8e-05,8.89684]
[1779370177209,39.04,77208.45,0.0,0.90769,8e-05,8.89862]
[1779370182245,39.04,77207.79,0.0,0.90765,8e-05,8.90144]
[1779370187280,39.04,77208.7,0.0,0.90774,8e-05,8.89559]
[1779370189512,39.04,77208.17,0.0,0.9077,8e-05,8.89835]
[1779370195853,39.04,77209.16,0.0,0.90779,8e-05,8.89179]
[1779370196343,39.04,77210.83,0.0,0.90792,8e-05,8.88244]
[1779370197349,39.04,77214.1,0.0,0.90818,8e-05,8.86431]
[1779370199364,39.04,77215.86,0.0,0.90832,8e-05,8.85442]
[1779370200385,39.03,77230.47,0.0,0.90946,8e-05,8.77418]
[1779370201394,39.03,77217.98,0.0,0.90849,8e-05,8.84268]
[1779370202271,39.03,77217.98,0.0,0.90849,8e-05,8.84268]
[1779370202411,39.04,77219.34,0.0,0.9086,8e-05,8.83524]
[1779370203406,39.03,77221.26,0.0,0.90875,8e-05,8.82458]
[1779370204434,39.03,77224.48,0.0,0.909,8e-05,8.80688]
[1779370205570,39.03,77224.48,0.0,0.909,8e-05,8.80688]
[1779370205647,39.03,77226.7,0.0,0.90917,8e-05,8.7947]
[1779370207454,39.03,77220.93,0.0,0.90872,8e-05,8.82638]
[1779370208461,39.03,77216.1,0.0,0.90834,8e-05,8.85288]
[1779370209468,39.03,77216.1,0.0,0.90834,8e-05,8.85288]
[1779370209497,39.03,77213.7,0.0,0.90816,8e-05,8.866]
[1779370210475,39.03,77216.57,0.0,0.90838,8e-05,8.85014]
[1779370211482,39.03,77218.3,0.0,0.90852,8e-05,8.84057]
[1779370212489,39.03,77212.8,0.0,0.90809,8e-05,8.87076]
[1779370213496,39.03,77207.37,0.0,0.90766,8e-05,8.90056]
[1779370214503,39.03,77211.47,0.0,0.90799,8e-05,8.87785]
[1779370215102,39.03,77211.47,0.0,0.90799,8e-05,8.87785]
[1779370215510,39.03,77214.44,0.0,0.90822,8e-05,8.86141]
[1779370217525,39.03,77218.91,0.0,0.90857,8e-05,8.83671]
[1779370218170,39.03,77218.91,0.0,0.90857,8e-05,8.83671]
[1779370218535,39.03,77225.76,0.0,0.90911,8e-05,8.79909]
[1779370219541,39.03,77235.64,0.0,0.90988,8e-05,8.74503]
[1779370220548,39.03,77239.33,0.0,0.91016,8e-05,8.72497]
[1779370221555,39.03,77233.84,0.0,0.90973,8e-05,8.75512]
[1779370222562,39.03,77229.15,0.0,0.90937,8e-05,8.78054]
[1779370223568,39.03,77224.97,0.0,0.90905,8e-05,8.8035]
[1779370224576,39.03,77223.28,0.0,0.90892,8e-05,8.81279]
[1779370226590,39.03,77221.69,0.0,0.90879,8e-05,8.8215]
[1779370227598,39.03,77223.34,0.0,0.90892,8e-05,8.81244]
[1779370228629,39.03,77223.34,0.0,0.90892,8e-05,8.81244]
[1779370229611,39.03,77218.05,0.0,0.90851,8e-05,8.84148]
[1779370230619,39.03,77215.64,0.0,0.90832,8e-05,8.85469]
[1779370231626,39.03,77214.11,0.0,0.90824,8e-05,8.85829]
[1779370233644,39.03,77216.22,0.0,0.90841,8e-05,8.84656]
[1779370234135,39.03,77216.22,0.0,0.90841,8e-05,8.84656]
[1779370235411,39.03,77217.12,0.0,0.90848,8e-05,8.84156]
[1779370235656,39.03,77224.26,0.0,0.90904,8e-05,8.80233]
[1779370237735,39.03,77225.02,0.0,0.9091,8e-05,8.79819]
[1779370238678,39.03,77228.68,0.0,0.90938,8e-05,8.77819]
[1779370239684,39.03,77233.11,0.0,0.90973,8e-05,8.75397]
[1779370240692,39.03,77235.34,0.0,0.9099,8e-05,8.74183]
[1779370241699,39.03,77236.94,0.0,0.91002,8e-05,8.73318]
[1779370243723,39.03,77236.15,0.0,0.90996,8e-05,8.7376]
[1779370243728,39.03,77233.3,0.0,0.90974,8e-05,8.75296]
[1779370244720,39.03,77228.36,0.0,0.90936,8e-05,8.77978]
[1779370245727,39.03,77225.48,0.0,0.90913,8e-05,8.79564]
[1779370246734,39.03,77227.21,0.0,0.90927,8e-05,8.78621]
[1779370248748,39.03,77230.0,0.0,0.90948,8e-05,8.77099]
[1779370249755,39.03,77227.62,0.0,0.9093,8e-05,8.78408]
[1779370250762,39.03,77224.76,0.0,0.90907,8e-05,8.79983]
[1779370251769,39.03,77221.66,0.0,0.90883,8e-05,8.81689]
[1779370251859,39.03,77221.66,0.0,0.90883,8e-05,8.81689]
[1779370252777,39.03,77217.97,0.0,0.90854,8e-05,8.83717]
[1779370257812,39.03,77217.98,0.0,0.90855,8e-05,8.83699]
[1779370260844,39.03,77198.11,0.0,0.90698,8e-05,8.94634]
[1779370262026,39.03,77198.11,0.0,0.90698,8e-05,8.94634]
[1779370262078,39.03,77190.76,0.0,0.9064,8e-05,8.98693]
[1779370262856,39.03,77184.72,0.0,0.90592,8e-05,9.02017]
[1779370264666,39.03,77184.72,0.0,0.90592,8e-05,9.02017]
[1779370264751,39.03,77184.74,0.0,0.90593,8e-05,9.01948]
[1779370264878,39.03,77186.62,0.0,0.90608,8e-05,9.00907]
[1779370266891,39.03,77184.58,0.0,0.90592,8e-05,9.01978]
[1779370267898,39.03,77180.43,0.0,0.90559,8e-05,9.04251]
[1779370268905,39.03,77175.93,0.0,0.90524,8e-05,9.06686]
[1779370270542,39.03,77175.93,0.0,0.90524,8e-05,9.06686]
[1779370270642,39.03,77175.41,0.0,0.90521,8e-05,9.06937]
[1779370271251,39.03,77175.41,0.0,0.90521,8e-05,9.06937]
[1779370271336,39.02,77188.21,0.0,0.90624,8e-05,8.99802]
[1779370271923,39.02,77188.21,0.0,0.90624,8e-05,8.99802]
[1779370272121,39.02,77188.21,0.0,0.90624,8e-05,8.99802]
[1779370272220,39.02,77192.49,0.0,0.90658,8e-05,8.97407]
[1779370272934,39.02,77188.57,0.0,0.90627,8e-05,8.99553]
[1779370273890,39.02,77188.57,0.0,0.90627,8e-05,8.99553]
[1779370273941,39.02,77185.89,0.0,0.90606,8e-05,9.01012]
[1779370274948,39.02,77187.12,0.0,0.90616,8e-05,9.00302]
[1779370275954,39.02,77185.49,0.0,0.90604,8e-05,9.01178]
[1779370278976,39.02,77186.01,0.0,0.90609,8e-05,9.00802]
[1779370280024,39.02,77186.01,0.0,0.90609,8e-05,9.00802]
[1779370280064,39.02,77187.99,0.0,0.90625,8e-05,8.99677]
[1779370280990,39.02,77189.41,0.0,0.90637,8e-05,8.98864]
[1779370281996,39.02,77190.85,0.0,0.90649,8e-05,8.98041]
[1779370283204,39.02,77190.85,0.0,0.90649,8e-05,8.98041]
[1779370283274,39.02,77183.72,0.0,0.90592,8e-05,9.01966]
[1779370283889,39.02,77183.72,0.0,0.90592,8e-05,9.01966]
[1779370284018,39.02,77171.2,0.0,0.90492,8e-05,9.08887]
[1779370285021,39.01,77169.24,0.0,0.90477,8e-05,9.09936]
[1779370287035,39.01,77167.63,0.0,0.90465,8e-05,9.10747]
[1779370288095,39.01,77167.63,0.0,0.90465,8e-05,9.10747]
[1779370288309,39.01,77167.63,0.0,0.90465,8e-05,9.10747]
[1779370288352,39.01,77160.45,0.0,0.90408,8e-05,9.14703]
[1779370289049,39.01,77157.48,0.0,0.90384,8e-05,9.1631]
[1779370290057,39.01,77158.89,0.0,0.90396,8e-05,9.15523]
[1779370291066,39.01,77160.07,0.0,0.9041,8e-05,9.14369]
[1779370292630,39.01,77161.02,0.0,0.90418,8e-05,9.13807]
[1779370293078,39.01,77158.05,0.0,0.90394,8e-05,9.15464]
[1779370295092,39.01,77157.09,0.0,0.90388,8e-05,9.1588]
[1779370295911,39.01,77157.09,0.0,0.90388,8e-05,9.1588]
[1779370296436,39.01,77157.09,0.0,0.90388,8e-05,9.1588]
[1779370296473,39.01,77151.61,0.0,0.90343,8e-05,9.18918]
[1779370297106,39.01,77137.82,0.0,0.9023,8e-05,9.26646]
[1779370298113,39.01,77138.29,0.0,0.90234,8e-05,9.2638]
[1779370299433,39.01,77138.29,0.0,0.90234,8e-05,9.2638]
[1779370299503,39.01,77146.12,0.0,0.90298,8e-05,9.21992]
[1779370300127,39.01,77149.17,0.0,0.90323,8e-05,9.2029]
[1779370301082,39.01,77149.17,0.0,0.90323,8e-05,9.2029]
[1779370301134,39.01,77146.35,0.0,0.903,8e-05,9.21874]
[1779370302141,39.01,77140.64,0.0,0.90253,8e-05,9.25075]
[1779370303148,39.01,77136.77,0.0,0.90221,8e-05,9.27244]
[1779370304155,39.01,77132.36,0.0,0.90185,8e-05,9.29716]
[1779370305617,39.01,77132.94,0.0,0.9019,8e-05,9.29384]
[1779370306170,39.01,77134.3,0.0,0.90201,8e-05,9.28615]
[1779370307177,39.01,77136.15,0.0,0.90217,8e-05,9.27573]
[1779370310767,39.0,77136.18,0.0,0.90217,8e-05,9.27552]
[1779370310798,39.0,77136.18,0.0,0.90217,8e-05,9.27552]
[1779370310855,39.0,77122.83,0.0,0.90106,8e-05,9.35051]
[1779370311086,39.0,77122.83,0.0,0.90106,8e-05,9.35051]
[1779370311207,39.0,77102.6,0.0,0.89937,8e-05,9.46449]
[1779370312120,39.0,77102.6,0.0,0.89937,8e-05,9.46449]
[1779370312524,39.0,77102.6,0.0,0.89937,8e-05,9.46449]
[1779370312610,39.0,77098.19,0.0,0.899,8e-05,9.48914]
[1779370313222,39.0,77099.55,0.0,0.89912,8e-05,9.48112]
[1779370314228,39.0,77098.98,0.0,0.89908,8e-05,9.48403]
[1779370315237,39.0,77090.56,0.0,0.89837,8e-05,9.5314]
[1779370316244,39.0,77083.71,0.0,0.89779,9e-05,9.57022]
[1779370317251,39.0,77081.7,0.0,0.89762,9e-05,9.58153]
[1779370318258,39.0,77074.38,0.0,0.89699,9e-05,9.62324]
[1779370319265,39.0,77070.1,0.0,0.89663,9e-05,9.64773]
[1779370320272,39.0,77073.76,0.0,0.89694,9e-05,9.62668]
[1779370321279,39.0,77075.66,0.0,0.8971,9e-05,9.61599]
[1779370322288,39.0,77076.66,0.0,0.89719,9e-05,9.61044]
[1779370323679,39.0,77076.66,0.0,0.89719,9e-05,9.61044]
[1779370323682,39.0,77080.9,0.0,0.89755,9e-05,9.58617]
[1779370324787,39.0,77080.9,0.0,0.89755,9e-05,9.58617]
[1779370324851,39.0,77083.14,0.0,0.89774,9e-05,9.57332]
[1779370325307,39.0,77077.03,0.0,0.89722,9e-05,9.60794]
[1779370326314,39.0,77073.63,0.0,0.89694,9e-05,9.62713]
[1779370327321,39.0,77072.88,0.0,0.89687,9e-05,9.63123]
[1779370330342,39.0,77075.14,0.0,0.89707,9e-05,9.61842]
[1779370331349,39.0,77078.73,0.0,0.89737,9e-05,9.59814]
[1779370332356,39.0,77081.25,0.0,0.89758,9e-05,9.58398]
[1779370333365,39.0,77081.25,0.0,0.89758,9e-05,9.58398]
[1779370333376,39.0,77089.26,0.0,0.89826,8e-05,9.5387]
[1779370334370,39.0,77094.7,0.0,0.89873,8e-05,9.50782]
[1779370335377,39.0,77096.11,0.0,0.89885,8e-05,9.49982]
[1779370336213,39.0,77096.11,0.0,0.89885,8e-05,9.49982]
[1779370336795,39.0,77096.11,0.0,0.89885,8e-05,9.49982]
[1779370336879,39.0,77088.11,0.0,0.89817,8e-05,9.54516]
[1779370337391,39.0,77090.78,0.0,0.89839,8e-05,9.52995]
[1779370338399,39.0,77096.88,0.0,0.89891,8e-05,9.49534]
[1779370339407,39.0,77101.62,0.0,0.89932,8e-05,9.46819]
[1779370340009,39.0,77101.62,0.0,0.89932,8e-05,9.46819]
[1779370340414,39.0,77106.75,0.0,0.89975,8e-05,9.4389]
[1779370341421,39.0,77112.77,0.0,0.90026,8e-05,9.40467]
[1779370342428,39.0,77117.09,0.0,0.90062,8e-05,9.38011]
[1779370343529,39.0,77117.09,0.0,0.90062,8e-05,9.38011]
[1779370343532,39.0,77118.1,0.0,0.90071,8e-05,9.37426]
[1779370344442,39.0,77120.79,0.0,0.90094,8e-05,9.35896]
[1779370345147,39.0,77120.79,0.0,0.90094,8e-05,9.35896]
[1779370345449,39.0,77118.98,0.0,0.90079,8e-05,9.36903]
[1779370346457,39.0,77115.95,0.0,0.90054,8e-05,9.38595]
[1779370347581,39.0,77115.95,0.0,0.90054,8e-05,9.38595]
[1779370347599,39.0,77118.73,0.0,0.90077,8e-05,9.37012]
[1779370348471,39.0,77126.52,0.0,0.90142,8e-05,9.32613]
[1779370349833,39.0,77126.52,0.0,0.90142,8e-05,9.32613]
[1779370349881,39.0,77129.25,0.0,0.90165,8e-05,9.3107]
[1779370350485,39.0,77125.34,0.0,0.90133,8e-05,9.33263]
[1779370351494,38.99,77120.36,0.0,0.90096,8e-05,9.35575]
[1779370352501,38.99,77117.77,0.0,0.90074,8e-05,9.37021]
[1779370353508,38.99,77115.96,0.0,0.90059,8e-05,9.38027]
[1779370354515,38.99,77111.72,0.0,0.90024,8e-05,9.40403]
[1779370355522,38.99,77110.49,0.0,0.90014,8e-05,9.41078]
[1779370356526,38.99,77110.49,0.0,0.90014,8e-05,9.41078]
[1779370356529,38.99,77107.05,0.0,0.89986,8e-05,9.43]
[1779370357536,38.99,77106.52,0.0,0.89981,8e-05,9.43277]
[1779370359550,38.99,77106.92,0.0,0.89985,8e-05,9.43005]
[1779370360745,38.99,77108.76,0.0,0.90001,8e-05,9.41974]
[1779370362571,38.99,77107.09,0.0,0.89987,8e-05,9.42876]
[1779370363578,38.99,77105.15,0.0,0.89971,8e-05,9.43951]
[1779370365591,38.99,77105.67,0.0,0.89976,8e-05,9.4361]
[1779370366599,38.99,77107.89,0.0,0.89995,8e-05,9.42334]
[1779370368086,38.99,77108.15,0.0,0.89998,8e-05,9.42167]
[1779370369620,38.99,77106.94,0.0,0.89988,8e-05,9.42811]
[1779370370626,38.99,77105.03,0.0,0.89973,8e-05,9.43869]
[1779370371634,38.99,77103.25,0.0,0.89958,8e-05,9.44853]
[1779370372641,38.98,77105.15,0.0,0.89974,8e-05,9.43756]
[1779370373648,38.98,77106.7,0.0,0.89988,8e-05,9.42858]
[1779370374655,38.98,77109.84,0.0,0.90014,8e-05,9.41065]
[1779370375662,38.98,77110.29,0.0,0.90018,8e-05,9.40793]
[1779370376669,38.98,77108.25,0.0,0.90001,8e-05,9.41928]
[1779370377676,38.98,77106.95,0.0,0.89991,8e-05,9.42644]
[1779370378683,38.98,77105.98,0.0,0.89983,8e-05,9.43172]
[1779370379690,38.98,77105.59,0.0,0.8998,8e-05,9.43372]
[1779370380697,38.98,77109.3,0.0,0.90011,8e-05,9.41256]
[1779370380975,38.98,77109.3,0.0,0.90011,8e-05,9.41256]
[1779370381704,38.98,77113.47,0.0,0.90046,8e-05,9.38885]
[1779370383718,38.98,77111.35,0.0,0.90029,8e-05,9.40053]
[1779370384725,38.98,77112.03,0.0,0.90035,8e-05,9.39653]
[1779370385732,38.98,77102.56,0.0,0.89956,8e-05,9.44987]
[1779370386739,38.98,77098.73,0.0,0.89924,8e-05,9.4713]
[1779370387623,38.98,77098.73,0.0,0.89924,8e-05,9.4713]
[1779370387747,38.98,77095.21,0.0,0.89895,8e-05,9.49097]
[1779370388831,38.98,77095.21,0.0,0.89895,8e-05,9.49097]
[1779370388905,38.98,77079.39,0.0,0.8976,9e-05,9.58061]
[1779370389760,38.98,77078.78,0.0,0.89755,9e-05,9.58428]
[1779370390524,38.98,77078.78,0.0,0.89755,9e-05,9.58428]
[1779370390768,38.98,77079.76,0.0,0.89763,9e-05,9.57891]
[1779370391774,38.98,77078.03,0.0,0.89748,9e-05,9.58895]
[1779370392782,38.98,77078.38,0.0,0.89751,9e-05,9.58715]
[1779370393789,38.98,77081.72,0.0,0.89779,9e-05,9.56835]
[1779370394797,38.98,77085.78,0.0,0.89813,9e-05,9.54551]
[1779370396811,38.98,77083.34,0.0,0.89792,9e-05,9.55987]
[1779370398825,38.98,77092.33,0.0,0.89867,8e-05,9.50931]
[1779370400839,38.98,77085.16,0.0,0.89806,9e-05,9.55055]
[1779370403184,38.99,77083.58,0.0,0.89791,9e-05,9.55995]
[1779370403910,38.99,77068.65,0.0,0.89663,9e-05,9.64508]
[1779370404586,38.99,77068.65,0.0,0.89663,9e-05,9.64508]
[1779370404874,38.99,77058.11,0.0,0.89572,9e-05,9.70527]
[1779370405893,38.99,77058.11,0.0,0.89572,9e-05,9.70527]
[1779370405920,38.99,77043.07,0.0,0.89442,9e-05,9.79128]
[1779370406348,38.99,77043.07,0.0,0.89442,9e-05,9.79128]
[1779370406889,38.99,77031.81,0.0,0.89343,9e-05,9.85571]
[1779370407896,38.98,77042.34,0.0,0.89436,9e-05,9.79509]
[1779370408286,38.98,77042.34,0.0,0.89436,9e-05,9.79509]
[1779370408446,38.98,77042.34,0.0,0.89436,9e-05,9.79509]
[1779370408903,38.98,77049.94,0.0,0.89502,9e-05,9.75144]
[1779370409565,38.98,77049.94,0.0,0.89502,9e-05,9.75144]
[1779370409910,38.99,77052.25,0.0,0.89522,9e-05,9.73847]
[1779370411924,38.99,77045.96,0.0,0.89471,9e-05,9.77012]
[1779370413095,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413145,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413214,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413277,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413406,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413771,38.99,77044.75,0.0,0.8946,9e-05,9.77725]
[1779370413938,38.99,77045.72,0.0,0.89468,9e-05,9.77191]
[1779370414941,38.99,77045.72,0.0,0.89468,9e-05,9.77191]
[1779370414945,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415029,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415047,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415082,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415282,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415421,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415473,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415527,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415611,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415753,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415786,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415873,38.99,77041.12,0.0,0.89428,9e-05,9.79846]
[1779370415951,38.99,77035.14,0.0,0.89375,9e-05,9.83295]
[1779370416029,38.99,77035.14,0.0,0.89375,9e-05,9.83295]
[1779370416036,38.99,77035.14,0.0,0.89375,9e-05,9.83295]
[1779370416087,38.99,77035.14,0.0,0.89375,9e-05,9.83295]
[1779370416276,38.99,77035.14,0.0,0.89375,9e-05,9.83295]
[1779370416959,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417233,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417285,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417326,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417460,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417502,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417547,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417605,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417785,38.99,77032.13,0.0,0.89348,9e-05,9.8504]
[1779370417966,38.99,77035.17,0.0,0.89375,9e-05,9.83307]
[1779370418269,38.99,77035.17,0.0,0.89375,9e-05,9.83307]
[1779370418283,38.99,77035.17,0.0,0.89375,9e-05,9.83307]
[1779370418414,38.99,77035.17,0.0,0.89375,9e-05,9.83307]
[1779370418539,38.99,77035.17,0.0,0.89375,9e-05,9.83307]
[1779370418973,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419150,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419241,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419282,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419496,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419899,38.99,77041.3,0.0,0.89428,9e-05,9.79803]
[1779370419980,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420229,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420294,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420316,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420544,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420683,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420784,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420930,38.99,77049.5,0.0,0.895,9e-05,9.75121]
[1779370420987,38.99,77058.33,0.0,0.89576,9e-05,9.70093]
[1779370421034,38.99,77058.33,0.0,0.89576,9e-05,9.70093]
[1779370421294,38.99,77058.33,0.0,0.89576,9e-05,9.70093]
[1779370421903,38.99,77058.33,0.0,0.89576,9e-05,9.70093]
[1779370421994,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422050,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422141,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422281,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422515,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422758,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422772,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370422885,38.99,77063.09,0.0,0.89617,9e-05,9.67402]
[1779370423001,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370423253,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370423560,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370423694,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370423769,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370423980,38.99,77063.4,0.0,0.89619,9e-05,9.67226]
[1779370424264,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424270,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424276,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424354,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424525,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424692,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370424761,38.99,77063.4,0.0,0.89619,9e-05,9.6723]
[1779370425016,38.99,77069.65,0.0,0.89673,9e-05,9.63673]
[1779370425051,38.99,77069.65,0.0,0.89673,9e-05,9.63673]
[1779370425122,38.99,77069.65,0.0,0.89673,9e-05,9.63673]
[1779370425210,38.99,77069.65,0.0,0.89673,9e-05,9.63673]
[1779370425570,38.99,77069.65,0.0,0.89673,9e-05,9.63673]
[1779370426260,38.99,77069.65,0.0,0.89673,9e-05,9.6368]
[1779370426418,38.99,77072.14,0.0,0.89695,9e-05,9.62243]
[1779370427538,38.99,77072.14,0.0,0.89695,9e-05,9.62243]
[1779370427576,38.99,77072.14,0.0,0.89695,9e-05,9.62243]
[1779370427652,38.99,77072.14,0.0,0.89695,9e-05,9.62243]
[1779370427739,38.99,77074.7,0.0,0.89717,9e-05,9.60769]
[1779370428085,38.99,77074.7,0.0,0.89717,9e-05,9.60769]
[1779370428295,38.99,77074.7,0.0,0.89717,9e-05,9.60769]
[1779370428373,38.99,77082.4,0.0,0.89783,9e-05,9.56378]
[1779370429053,38.99,77080.52,0.0,0.89767,9e-05,9.57446]
[1779370430871,38.99,77074.23,0.0,0.89713,9e-05,9.61006]
[1779370431560,38.99,77066.77,0.0,0.89649,9e-05,9.6527]
[1779370432099,38.99,77066.77,0.0,0.89649,9e-05,9.6527]
[1779370432116,38.99,77066.77,0.0,0.89649,9e-05,9.6527]
[1779370432155,38.99,77062.68,0.0,0.89614,9e-05,9.67611]
[1779370434090,38.99,77060.63,0.0,0.89596,9e-05,9.68787]
[1779370435097,38.99,77056.93,0.0,0.89563,9e-05,9.70936]
[1779370439125,39.0,77059.47,0.0,0.89583,9e-05,9.69655]
[1779370440491,39.0,77059.47,0.0,0.89583,9e-05,9.69655]
[1779370440762,39.0,77059.47,0.0,0.89583,9e-05,9.69655]
[1779370441626,39.0,77066.86,0.0,0.89645,9e-05,9.65511]
[1779370442146,39.0,77069.2,0.0,0.89666,9e-05,9.64178]
[1779370443263,39.0,77069.2,0.0,0.89666,9e-05,9.64178]
[1779370443386,39.0,77072.35,0.0,0.89692,9e-05,9.62405]
[1779370444160,39.0,77080.49,0.0,0.89762,9e-05,9.5779]
[1779370445413,39.0,77080.49,0.0,0.89762,9e-05,9.5779]
[1779370445528,39.0,77080.49,0.0,0.89762,9e-05,9.5779]
[1779370445790,39.0,77080.49,0.0,0.89762,9e-05,9.5779]
[1779370446733,39.0,77078.97,0.0,0.89748,9e-05,9.58676]
[1779370446928,39.0,77078.97,0.0,0.89748,9e-05,9.58676]
[1779370446958,39.0,77081.39,0.0,0.89769,9e-05,9.57291]
[1779370447239,39.0,77081.39,0.0,0.89769,9e-05,9.57291]
[1779370447984,39.0,77068.9,0.0,0.89662,9e-05,9.64417]
[1779370448638,39.0,77072.06,0.0,0.89689,9e-05,9.6263]
[1779370449821,39.0,77072.06,0.0,0.89689,9e-05,9.6263]
[1779370449866,39.0,77079.3,0.0,0.89751,9e-05,9.58527]
[1779370450203,39.0,77081.54,0.0,0.8977,9e-05,9.57275]
[1779370452078,39.0,77081.09,0.0,0.89765,9e-05,9.57554]
[1779370452227,39.0,77088.77,0.0,0.8983,8e-05,9.53218]
[1779370453379,39.0,77088.77,0.0,0.8983,8e-05,9.53218]
[1779370453387,39.0,77099.17,0.0,0.89918,8e-05,9.47328]
[1779370454401,39.0,77099.17,0.0,0.89918,8e-05,9.47328]
[1779370454414,39.0,77093.59,0.0,0.89871,8e-05,9.50525]
[1779370455948,39.0,77093.59,0.0,0.89871,8e-05,9.50525]
[1779370455956,39.0,77085.46,0.0,0.89801,9e-05,9.55168]
[1779370457021,39.0,77085.46,0.0,0.89801,9e-05,9.55168]
[1779370456248,39.0,77091.16,0.0,0.8985,8e-05,9.51932]
[1779370457970,39.0,77091.16,0.0,0.8985,8e-05,9.51932]
[1779370457255,39.0,77086.74,0.0,0.89812,9e-05,9.54469]
[1779370458625,39.0,77082.56,0.0,0.89776,9e-05,9.56839]
[1779370459269,39.0,77082.15,0.0,0.89773,9e-05,9.57066]
[1779370460151,39.0,77082.15,0.0,0.89773,9e-05,9.57066]
[1779370460276,39.01,77082.58,0.0,0.89776,9e-05,9.56846]
[1779370461499,39.01,77084.27,0.0,0.8979,9e-05,9.55911]
[1779370463322,39.01,77084.24,0.0,0.89789,9e-05,9.55955]
[1779370463385,39.01,77090.08,0.0,0.89839,8e-05,9.52639]
[1779370464305,39.01,77092.97,0.0,0.89863,8e-05,9.51033]
[1779370465312,39.01,77096.46,0.0,0.89892,8e-05,9.4909]
[1779370466319,39.01,77100.63,0.0,0.89927,8e-05,9.46738]
[1779370468333,39.01,77098.29,0.0,0.89908,8e-05,9.48049]
[1779370470347,39.01,77100.98,0.0,0.89931,8e-05,9.4651]
[1779370473368,39.01,77102.97,0.0,0.89953,8e-05,9.44836]
[1779370476288,39.0,77103.23,0.0,0.89955,8e-05,9.44647]
[1779370476389,39.0,77101.35,0.0,0.8994,8e-05,9.45689]
[1779370477624,39.0,77101.35,0.0,0.8994,8e-05,9.45689]
[1779370477702,39.0,77091.13,0.0,0.89853,8e-05,9.51485]
[1779370478673,39.0,77091.13,0.0,0.89853,8e-05,9.51485]
[1779370478702,39.0,77088.48,0.0,0.89831,8e-05,9.5299]
[1779370479420,39.0,77090.57,0.0,0.89849,8e-05,9.51805]
[1779370480427,39.0,77093.84,0.0,0.89876,8e-05,9.49953]
[1779370483137,39.0,77093.74,0.0,0.89875,8e-05,9.50016]
[1779370484057,39.0,77094.17,0.0,0.89879,8e-05,9.49776]
[1779370483448,39.0,77097.14,0.0,0.89904,8e-05,9.48095]
[1779370484699,39.0,77097.14,0.0,0.89904,8e-05,9.48095]
[1779370484727,39.0,77100.14,0.0,0.89929,8e-05,9.46408]
[1779370485222,39.0,77100.14,0.0,0.89929,8e-05,9.46408]
[1779370485440,39.0,77100.14,0.0,0.89929,8e-05,9.46408]
[1779370485462,39.01,77115.59,0.0,0.90059,8e-05,9.37696]
[1779370486470,39.0,77117.06,0.0,0.90071,8e-05,9.36857]
[1779370488484,39.0,77124.08,0.0,0.9013,8e-05,9.32885]
[1779370489491,39.0,77127.53,0.0,0.90159,8e-05,9.30942]
[1779370490429,39.0,77127.53,0.0,0.90159,8e-05,9.30942]
[1779370490525,39.0,77131.95,0.0,0.90195,8e-05,9.28458]
[1779370491191,39.0,77131.95,0.0,0.90195,8e-05,9.28458]
[1779370491528,39.0,77138.76,0.0,0.90251,8e-05,9.24642]
[1779370492535,39.0,77141.73,0.0,0.90276,8e-05,9.22987]
[1779370496563,39.01,77146.9,0.0,0.90317,8e-05,9.20139]
[1779370499584,39.01,77148.96,0.0,0.90333,8e-05,9.19038]
[1779370500597,39.01,77147.37,0.0,0.9032,8e-05,9.19944]
[1779370502608,39.01,77153.26,0.0,0.90368,8e-05,9.16686]
[1779370503615,39.01,77151.25,0.0,0.90351,8e-05,9.17829]
[1779370504622,39.01,77143.04,0.0,0.90284,8e-05,9.22438]
[1779370505628,39.01,77140.6,0.0,0.90263,8e-05,9.23816]
[1779370509657,39.01,77135.74,0.0,0.90223,8e-05,9.26575]
[1779370510271,39.01,77135.74,0.0,0.90223,8e-05,9.26575]
[1779370510663,39.01,77127.07,0.0,0.90151,8e-05,9.31446]
[1779370511677,39.01,77127.07,0.0,0.90151,8e-05,9.31446]
[1779370511712,39.01,77115.27,0.0,0.90053,8e-05,9.38083]
[1779370512695,39.01,77108.25,0.0,0.89995,8e-05,9.42029]
[1779370513708,39.01,77110.46,0.0,0.90013,8e-05,9.40763]
[1779370514714,39.01,77114.36,0.0,0.90046,8e-05,9.38547]
[1779370516728,39.01,77107.36,0.0,0.89987,8e-05,9.42502]
[1779370518742,39.01,77105.57,0.0,0.89973,8e-05,9.43507]
[1779370519749,39.01,77111.45,0.0,0.90022,8e-05,9.40167]
[1779370521763,39.01,77114.53,0.0,0.90048,8e-05,9.384]
[1779370522778,39.01,77111.29,0.0,0.90021,8e-05,9.40214]
[1779370523780,39.01,77105.41,0.0,0.89972,8e-05,9.43517]
[1779370524787,39.01,77103.71,0.0,0.89958,8e-05,9.44457]
[1779370525794,39.01,77106.1,0.0,0.89979,8e-05,9.43085]
[1779370526801,39.01,77113.02,0.0,0.90037,8e-05,9.39161]
[1779370527808,39.01,77116.71,0.0,0.90068,8e-05,9.37067]
[1779370528816,39.0,77121.32,0.0,0.90107,8e-05,9.34461]
[1779370529735,39.0,77121.32,0.0,0.90107,8e-05,9.34461]
[1779370529822,39.0,77130.12,0.0,0.9018,8e-05,9.29507]
[1779370530829,39.0,77138.51,0.0,0.90249,8e-05,9.24801]
[1779370532843,39.01,77142.83,0.0,0.90288,8e-05,9.21918]
[1779370533850,39.01,77147.61,0.0,0.90327,8e-05,9.19256]
[1779370534956,39.01,77147.61,0.0,0.90327,8e-05,9.19256]
[1779370535026,39.01,77145.2,0.0,0.90308,8e-05,9.2062]
[1779370535864,39.01,77142.27,0.0,0.90283,8e-05,9.22273]
[1779370537878,39.01,77140.5,0.0,0.90268,8e-05,9.23285]
[1779370538885,39.01,77133.39,0.0,0.9021,8e-05,9.27279]
[1779370540899,39.01,77129.24,0.0,0.90175,8e-05,9.29614]
[1779370542142,39.01,77129.24,0.0,0.90175,8e-05,9.29614]
[1779370541907,39.01,77115.09,0.0,0.90058,8e-05,9.37573]
[1779370542914,39.01,77110.67,0.0,0.90021,8e-05,9.40053]
[1779370547953,39.01,77109.15,0.0,0.90009,8e-05,9.40867]
[1779370548958,39.01,77114.16,0.0,0.90051,8e-05,9.38058]
[1779370549965,39.01,77110.36,0.0,0.90018,8e-05,9.40222]
[1779370551979,39.01,77108.53,0.0,0.90003,8e-05,9.41292]
[1779370552925,39.01,77108.53,0.0,0.90003,8e-05,9.41292]
[1779370552986,39.01,77110.6,0.0,0.9002,8e-05,9.40141]
[1779370554870,39.01,77110.77,0.0,0.90021,8e-05,9.40029]
[1779370560043,39.01,77115.78,0.0,0.90065,8e-05,9.3711]
[1779370560805,39.01,77115.78,0.0,0.90065,8e-05,9.3711]
[1779370561055,39.01,77122.9,0.0,0.90124,8e-05,9.33091]
[1779370563067,39.0,77120.83,0.0,0.90107,8e-05,9.34246]
[1779370566088,39.0,77113.43,0.0,0.90046,8e-05,9.38393]
[1779370567095,39.0,77111.67,0.0,0.90031,8e-05,9.39372]
[1779370567350,39.0,77111.67,0.0,0.90031,8e-05,9.39372]
[1779370571123,39.0,77109.88,0.0,0.90017,8e-05,9.40321]
[1779370572131,39.0,77103.55,0.0,0.89964,8e-05,9.43879]
[1779370573138,39.0,77106.36,0.0,0.89987,8e-05,9.42304]
[1779370574157,39.0,77110.6,0.0,0.90023,8e-05,9.39891]
[1779370575161,39.0,77107.42,0.0,0.89997,8e-05,9.4167]
[1779370579190,39.0,77113.19,0.0,0.90046,8e-05,9.38339]
[1779370580007,39.0,77113.19,0.0,0.90046,8e-05,9.38339]
[1779370580197,39.0,77115.86,0.0,0.90069,8e-05,9.36821]
[1779370583223,39.0,77113.79,0.0,0.90052,8e-05,9.37952]
[1779370584652,39.0,77113.79,0.0,0.90052,8e-05,9.37952]
[1779370584716,39.0,77106.2,0.0,0.89989,8e-05,9.42209]
[1779370585235,39.0,77102.39,0.0,0.89957,8e-05,9.44361]
[1779370586242,39.0,77106.91,0.0,0.89995,8e-05,9.41789]
[1779370591277,38.99,77110.58,0.0,0.90031,8e-05,9.39144]
[1779370593290,38.99,77106.12,0.0,0.89995,8e-05,9.4163]
[1779370594298,38.99,77101.95,0.0,0.8996,8e-05,9.43972]
[1779370596312,38.99,77100.56,0.0,0.89949,8e-05,9.44718]
[1779370598523,38.99,77101.72,0.0,0.89959,8e-05,9.44039]
[1779370599080,38.99,77101.72,0.0,0.89959,8e-05,9.44039]
[1779370599142,38.99,77108.18,0.0,0.90014,8e-05,9.40345]
[1779370600166,38.99,77113.67,0.0,0.9006,8e-05,9.37232]
[1779370602354,38.99,77112.02,0.0,0.90046,8e-05,9.38139]
[1779370603465,38.99,77112.02,0.0,0.90046,8e-05,9.38139]
[1779370603768,38.99,77112.02,0.0,0.90046,8e-05,9.38139]
[1779370603838,38.99,77106.16,0.0,0.89998,8e-05,9.41421]
[1779370604368,38.99,77097.48,0.0,0.89925,8e-05,9.46327]
[1779370605375,38.99,77093.1,0.0,0.89888,8e-05,9.48788]
[1779370606382,38.99,77092.13,0.0,0.8988,8e-05,9.49311]
[1779370607389,38.99,77092.13,0.0,0.8988,8e-05,9.49311]
[1779370609200,38.99,77091.31,0.0,0.89873,8e-05,9.49746]
[1779370609234,38.99,77076.78,0.0,0.8975,9e-05,9.57984]
[1779370609387,38.99,77076.78,0.0,0.8975,9e-05,9.57984]
[1779370609957,38.99,77076.78,0.0,0.8975,9e-05,9.57984]
[1779370610032,38.99,77074.33,0.0,0.89729,9e-05,9.59395]
[1779370611105,38.99,77074.33,0.0,0.89729,9e-05,9.59395]
[1779370611146,38.99,77074.88,0.0,0.89734,9e-05,9.59069]
[1779370611418,38.99,77075.55,0.0,0.89739,9e-05,9.58705]
[1779370612424,38.99,77075.12,0.0,0.89735,9e-05,9.58967]
[1779370613431,38.99,77075.84,0.0,0.89741,9e-05,9.58575]
[1779370614438,38.99,77076.58,0.0,0.89747,9e-05,9.58172]
[1779370615611,38.99,77076.08,0.0,0.89743,9e-05,9.58475]
[1779370616452,38.99,77076.89,0.0,0.89749,9e-05,9.58032]
[1779370617459,38.99,77075.64,0.0,0.89738,9e-05,9.58761]
[1779370618466,38.99,77076.06,0.0,0.89742,9e-05,9.58539]
[1779370619473,38.99,77074.37,0.0,0.89727,9e-05,9.59517]
[1779370620480,38.99,77075.85,0.0,0.89739,9e-05,9.58691]
[1779370621487,38.99,77074.89,0.0,0.89731,9e-05,9.59254]
[1779370622494,38.99,77077.73,0.0,0.89755,9e-05,9.57656]
[1779370624207,38.99,77077.1,0.0,0.89749,9e-05,9.58032]
[1779370624623,38.99,77077.1,0.0,0.89749,9e-05,9.58032]
[1779370624673,38.99,77078.4,0.0,0.8976,9e-05,9.57311]
[1779370625540,38.99,77078.4,0.0,0.8976,9e-05,9.57311]
[1779370625588,38.99,77077.76,0.0,0.89754,9e-05,9.57694]
[1779370627532,38.99,77076.0,0.0,0.89739,9e-05,9.58729]
[1779370628633,38.99,77076.0,0.0,0.89739,9e-05,9.58729]
[1779370628685,38.99,77076.0,0.0,0.89739,9e-05,9.58729]
[1779370628773,38.99,77076.0,0.0,0.89739,9e-05,9.58729]
[1779370629544,39.0,77070.56,0.0,0.89692,9e-05,9.61855]
[1779370630551,39.0,77064.45,0.0,0.89639,9e-05,9.65346]
[1779370631558,39.0,77061.64,0.0,0.89615,9e-05,9.66954]
[1779370632566,39.0,77058.71,0.0,0.89589,9e-05,9.68625]
[1779370633577,39.0,77046.43,0.0,0.89483,9e-05,9.75645]
[1779370634584,39.0,77044.09,0.0,0.89463,9e-05,9.76975]
[1779370635591,39.0,77036.97,0.0,0.894,9e-05,9.81042]
[1779370636598,38.99,77033.56,0.0,0.89371,9e-05,9.8298]
[1779370637605,38.99,77030.44,0.0,0.89344,9e-05,9.8475]
[1779370642641,38.99,77031.62,0.0,0.89356,9e-05,9.83959]
[1779370643648,38.99,77035.99,0.0,0.89394,9e-05,9.81431]
[1779370644655,38.99,77039.54,0.0,0.89426,9e-05,9.7938]
[1779370645662,38.99,77041.4,0.0,0.89442,9e-05,9.78301]
[1779370647576,38.99,77041.93,0.0,0.89447,9e-05,9.77985]
[1779370647658,38.99,77041.93,0.0,0.89447,9e-05,9.77985]
[1779370647771,38.99,77041.93,0.0,0.89447,9e-05,9.77985]
[1779370648683,38.99,77047.55,0.0,0.89496,9e-05,9.74744]
[1779370649690,38.99,77052.83,0.0,0.89542,9e-05,9.71719]
[1779370651704,38.99,77069.17,0.0,0.89688,9e-05,9.6191]
[1779370652711,38.99,77069.64,0.0,0.89692,9e-05,9.61654]
[1779370654488,38.99,77069.88,0.0,0.89694,9e-05,9.6153]
[1779370654521,38.99,77069.88,0.0,0.89694,9e-05,9.6153]
[1779370654539,38.99,77069.88,0.0,0.89694,9e-05,9.6153]
[1779370654860,38.99,77069.88,0.0,0.89694,9e-05,9.6153]
[1779370655033,38.99,77069.88,0.0,0.89694,9e-05,9.6153]
[1779370655732,38.99,77066.29,0.0,0.89662,9e-05,9.63599]
[1779370656739,38.99,77058.84,0.0,0.89598,9e-05,9.67855]
[1779370658630,38.99,77057.68,0.0,0.89588,9e-05,9.6852]
[1779370658681,38.99,77057.68,0.0,0.89588,9e-05,9.6852]
[1779370658772,38.99,77057.68,0.0,0.89588,9e-05,9.6852]
[1779370659760,38.99,77061.82,0.0,0.89624,9e-05,9.66162]
[1779370661774,38.99,77059.92,0.0,0.89607,9e-05,9.67257]
[1779370662781,38.99,77058.04,0.0,0.89591,9e-05,9.68333]
[1779370663788,38.99,77062.69,0.0,0.89631,9e-05,9.65683]
[1779370664742,38.99,77062.69,0.0,0.89631,9e-05,9.65683]
[1779370664780,38.99,77062.69,0.0,0.89631,9e-05,9.65683]
[1779370664906,38.99,77062.69,0.0,0.89631,9e-05,9.65683]
[1779370665038,38.99,77062.69,0.0,0.89631,9e-05,9.65683]
[1779370665063,38.99,77074.08,0.0,0.89729,9e-05,9.59203]
[1779370665756,38.99,77074.08,0.0,0.89729,9e-05,9.59203]
[1779370665803,38.99,77086.36,0.0,0.89834,8e-05,9.52215]
[1779370666810,38.99,77086.66,0.0,0.89836,8e-05,9.52037]
[1779370669839,38.99,77102.42,0.0,0.89971,8e-05,9.43039]
[1779370670842,38.99,77107.46,0.0,0.90014,8e-05,9.40154]
[1779370671889,38.99,77103.57,0.0,0.89981,8e-05,9.42326]
[1779370672869,38.99,77092.76,0.0,0.8989,8e-05,9.48421]
[1779370674884,38.99,77087.64,0.0,0.89848,8e-05,9.51267]
[1779370675891,38.98,77082.88,0.0,0.89808,9e-05,9.53934]
[1779370676898,38.98,77068.86,0.0,0.89688,9e-05,9.61868]
[1779370677905,38.98,77059.72,0.0,0.8961,9e-05,9.67069]
[1779370678911,38.98,77054.01,0.0,0.8956,9e-05,9.70339]
[1779370679919,38.98,77046.44,0.0,0.89494,9e-05,9.74668]
[1779370681933,38.98,77050.95,0.0,0.89534,9e-05,9.72078]
[1779370682940,38.98,77061.39,0.0,0.89624,9e-05,9.66104]
[1779370683951,38.98,77057.14,0.0,0.89588,9e-05,9.68529]
[1779370685238,38.98,77057.14,0.0,0.89588,9e-05,9.68529]
[1779370685279,38.98,77057.14,0.0,0.89588,9e-05,9.68529]
[1779370685246,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370685388,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370685521,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370685536,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370685614,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370685817,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370686025,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370686129,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370686276,38.98,77050.63,0.0,0.89531,9e-05,9.72254]
[1779370686222,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370686403,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370686414,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370686535,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370687061,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370687278,38.98,77047.65,0.0,0.89505,9e-05,9.73954]
[1779370687118,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687357,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687453,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687496,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687544,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687581,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687607,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687775,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370687897,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370688079,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370688145,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370688185,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370688279,38.98,77042.98,0.0,0.89465,9e-05,9.7662]
[1779370688241,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370688364,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370688677,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370688790,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370688837,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370689129,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370689278,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370689296,38.98,77040.64,0.0,0.89444,9e-05,9.7795]
[1779370689338,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689545,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689570,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689707,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689732,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689782,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370689815,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370690025,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370690133,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370690300,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370690314,38.98,77042.05,0.0,0.89457,9e-05,9.77131]
[1779370690195,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690436,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690547,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690556,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690578,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690700,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690781,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370690830,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370691035,38.98,77040.29,0.0,0.89442,9e-05,9.78128]
[1779370691086,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691401,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691451,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691500,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691538,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691648,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691680,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691752,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370691782,38.98,77040.2,0.0,0.89441,9e-05,9.78167]
[1779370692014,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370692663,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370692766,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693022,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693144,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693229,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693242,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693283,38.98,77035.73,0.0,0.89402,9e-05,9.80748]
[1779370693272,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370693371,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370693466,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370693490,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370693542,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370693603,38.98,77034.88,0.0,0.89394,9e-05,9.81251]
[1779370694023,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694382,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694405,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694425,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694537,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694543,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694618,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694732,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370694779,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695021,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695054,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695095,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695171,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695246,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695282,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695302,38.98,77035.33,0.0,0.89398,9e-05,9.81008]
[1779370695269,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370695392,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370695535,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370695545,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370695783,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370695794,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370696185,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370696276,38.98,77039.92,0.0,0.89438,9e-05,9.78392]
[1779370696327,38.98,77045.43,0.0,0.89486,9e-05,9.75256]
[1779370696529,38.98,77045.43,0.0,0.89486,9e-05,9.75256]
[1779370696599,38.98,77045.43,0.0,0.89486,9e-05,9.75256]
[1779370696781,38.98,77045.43,0.0,0.89486,9e-05,9.75256]
[1779370697110,38.98,77045.43,0.0,0.89486,9e-05,9.75256]
[1779370697125,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370697459,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370697518,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370697777,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370697779,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370697933,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370698037,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370698088,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370698161,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370698205,38.98,77042.09,0.0,0.89456,9e-05,9.77192]
[1779370698274,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370698420,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370698529,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370698607,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370698782,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370698972,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370699025,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370699144,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370699274,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370699297,38.98,77040.69,0.0,0.89444,9e-05,9.78015]
[1779370699342,38.98,77045.33,0.0,0.89484,9e-05,9.75346]
[1779370699467,38.98,77045.33,0.0,0.89484,9e-05,9.75346]
[1779370699537,38.98,77045.33,0.0,0.89484,9e-05,9.75346]
[1779370700060,38.98,77045.33,0.0,0.89484,9e-05,9.75346]
[1779370700094,38.98,77045.33,0.0,0.89484,9e-05,9.75346]
[1779370700102,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370700674,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370700780,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370700793,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370701089,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370701156,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370701244,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370701294,38.98,77043.44,0.0,0.89468,9e-05,9.7642]
[1779370701315,38.98,77036.38,0.0,0.89406,9e-05,9.80487]
[1779370701775,38.98,77036.38,0.0,0.89406,9e-05,9.80487]
[1779370701975,38.98,77036.38,0.0,0.89406,9e-05,9.80487]
[1779370702114,38.99,77031.02,0.0,0.89358,9e-05,9.83577]
[1779370703122,38.99,77028.94,0.0,0.8934,9e-05,9.84783]
[1779370705170,38.99,77028.97,0.0,0.8934,9e-05,9.84775]
[1779370705182,38.99,77023.44,0.0,0.89291,9e-05,9.87963]
[1779370705570,38.99,77023.44,0.0,0.89291,9e-05,9.87963]
[1779370706039,38.99,77023.44,0.0,0.89291,9e-05,9.87963]
[1779370706144,38.99,77020.37,0.0,0.89264,9e-05,9.89733]
[1779370707151,38.99,77017.62,0.0,0.8924,9e-05,9.91319]
[1779370708158,38.99,77009.34,0.0,0.89166,9e-05,9.96089]
[1779370708990,38.99,77009.34,0.0,0.89166,9e-05,9.96089]
[1779370709165,38.99,76999.03,0.0,0.89074,9e-05,10.02032]
[1779370710021,38.99,76999.03,0.0,0.89074,9e-05,10.02032]
[1779370710145,38.99,76999.03,0.0,0.89074,9e-05,10.02032]
[1779370710172,38.99,76998.48,0.0,0.89069,9e-05,10.02335]
[1779370711180,38.99,77001.04,0.0,0.89097,9e-05,10.00353]
[1779370711846,38.99,77001.04,0.0,0.89097,9e-05,10.00353]
[1779370713192,38.99,76999.21,0.0,0.8908,9e-05,10.01443]
[1779370713830,38.99,76999.21,0.0,0.8908,9e-05,10.01443]
[1779370714200,38.99,77002.25,0.0,0.89107,9e-05,9.99703]
[1779370715207,38.99,77009.5,0.0,0.89171,9e-05,9.9554]
[1779370716214,38.99,77011.66,0.0,0.8919,9e-05,9.9432]
[1779370717025,38.99,77011.66,0.0,0.8919,9e-05,9.9432]
[1779370717221,38.99,77006.17,0.0,0.89141,9e-05,9.97483]
[1779370717528,38.99,77006.17,0.0,0.89141,9e-05,9.97483]
[1779370717774,38.99,77006.17,0.0,0.89141,9e-05,9.97483]
[1779370717813,38.99,77006.17,0.0,0.89141,9e-05,9.97483]
[1779370718227,38.99,77004.82,0.0,0.89129,9e-05,9.98256]
[1779370719235,38.99,77006.77,0.0,0.89146,9e-05,9.97153]
[1779370720242,38.99,77008.63,0.0,0.89163,9e-05,9.96104]
[1779370721249,38.99,77015.08,0.0,0.8922,9e-05,9.92413]
[1779370722263,38.99,77017.54,0.0,0.89241,9e-05,9.90999]
[1779370723301,38.99,77001.72,0.0,0.891,9e-05,10.00121]
[1779370724328,38.99,76937.52,0.0,0.88515,9e-05,10.37418]
[1779370725314,38.99,76910.15,0.0,0.88258,9e-05,10.53436]
[1779370726320,38.97,76906.69,0.0,0.88239,9e-05,10.54586]
[1779370726532,38.97,76906.69,0.0,0.88239,9e-05,10.54586]
[1779370727250,38.97,76906.69,0.0,0.88239,9e-05,10.54586]
[1779370727326,38.95,76887.44,0.0,0.88065,0.0001,10.65346]
[1779370728184,38.95,76887.44,0.0,0.88065,0.0001,10.65346]
[1779370728335,38.95,76881.66,0.0,0.8801,0.0001,10.68681]
[1779370729365,38.95,76881.66,0.0,0.8801,0.0001,10.68681]
[1779370730813,38.95,76876.42,0.0,0.87961,0.0001,10.717]
[1779370731053,38.95,76876.42,0.0,0.87961,0.0001,10.717]
[1779370731358,38.94,76875.34,0.0,0.87955,0.0001,10.72097]
[1779370732554,38.94,76873.67,0.0,0.87939,0.0001,10.73058]
[1779370733385,38.94,76874.87,0.0,0.87951,0.0001,10.72323]
[1779370733587,38.94,76874.87,0.0,0.87951,0.0001,10.72323]
[1779370734393,38.94,76853.77,0.0,0.87747,0.0001,10.8474]
[1779370736414,38.9,76851.92,0.0,0.87752,0.0001,10.8443]
[1779370737549,38.9,76851.92,0.0,0.87752,0.0001,10.8443]
[1779370737572,38.9,76851.92,0.0,0.87752,0.0001,10.8443]
[1779370738287,38.9,76851.92,0.0,0.87752,0.0001,10.8443]
[1779370738354,38.9,76852.43,0.0,0.87758,0.0001,10.84047]
[1779370739227,38.88,76847.32,0.0,0.87719,0.0001,10.86372]
[1779370739426,38.88,76861.77,0.0,0.8786,0.0001,10.77811]
[1779370740452,38.86,76858.22,0.0,0.87835,0.0001,10.79343]
[1779370741668,38.86,76858.22,0.0,0.87835,0.0001,10.79343]
[1779370741934,38.86,76858.22,0.0,0.87835,0.0001,10.79343]
[1779370742337,38.86,76858.22,0.0,0.87835,0.0001,10.79343]
[1779370742352,38.86,76845.08,0.0,0.87708,0.0001,10.87057]
[1779370742629,38.86,76845.08,0.0,0.87708,0.0001,10.87057]
[1779370742703,38.86,76815.1,0.0,0.87412,0.0001,11.04882]
[1779370743470,38.84,76782.93,0.0,0.87099,0.0001,11.23414]
[1779370745268,38.84,76782.93,0.0,0.87099,0.0001,11.23414]
[1779370745340,38.82,76788.34,0.0,0.87169,0.0001,11.19259]
[1779370745472,38.82,76802.74,0.0,0.87314,0.0001,11.10654]
[1779370746587,38.82,76802.74,0.0,0.87314,0.0001,11.10654]
[1779370746673,38.79,76803.66,0.0,0.87339,0.0001,11.09174]
[1779370747496,38.79,76790.0,0.0,0.87202,0.0001,11.17269]
[1779370748503,38.79,76788.87,0.0,0.87192,0.0001,11.17874]
[1779370749510,38.79,76792.48,0.0,0.8723,0.0001,11.15637]
[1779370751300,38.79,76792.48,0.0,0.8723,0.0001,11.15637]
[1779370751392,38.78,76787.1,0.0,0.87176,0.0001,11.18817]
[1779370751468,38.78,76787.1,0.0,0.87176,0.0001,11.18817]
[1779370751654,38.78,76787.1,0.0,0.87176,0.0001,11.18817]
[1779370752153,38.78,76787.1,0.0,0.87176,0.0001,11.18817]
[1779370752200,38.78,76787.1,0.0,0.87176,0.0001,11.18817]
[1779370752227,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752461,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752475,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752622,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752666,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752883,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370752904,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753017,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753081,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753220,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753308,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753439,38.78,76787.66,0.0,0.87182,0.0001,11.18475]
[1779370753353,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753491,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753631,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753717,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753852,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753876,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753916,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370753954,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370754056,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370754080,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370754318,38.78,76782.49,0.0,0.87131,0.0001,11.21464]
[1779370754325,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370754525,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370754538,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370754739,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370754782,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370754913,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370755331,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370755436,38.78,76788.29,0.0,0.8719,0.0001,11.17987]
[1779370755418,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755537,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755559,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755637,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755746,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755784,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370755900,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756046,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756061,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756080,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756204,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756283,38.78,76794.42,0.0,0.87252,0.0001,11.1432]
[1779370756373,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370756511,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370756529,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370756647,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370756963,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370757030,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370757143,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370757349,38.78,76794.66,0.0,0.87254,0.0001,11.14177]
[1779370757387,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370757655,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370757778,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370757787,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370757889,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370757968,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370758026,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370758103,38.78,76789.84,0.0,0.87206,0.0001,11.17033]
[1779370758122,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370758462,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370758528,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370758594,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370758774,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370758875,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370759125,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370759197,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370759275,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370759401,38.76,76782.07,0.0,0.87137,0.0001,11.21097]
[1779370759377,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370759543,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370759777,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760051,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760093,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760173,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760278,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760387,38.75,76779.83,0.0,0.87124,0.0001,11.21846]
[1779370760365,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370760484,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370760775,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370760848,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370760960,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370761108,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370761238,38.74,76780.12,0.0,0.87133,0.0001,11.21341]
[1779370761355,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370761493,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370761531,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370761770,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370761775,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370761916,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370762030,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370762041,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370762265,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370762443,38.74,76782.12,0.0,0.87154,0.0001,11.20111]
[1779370762293,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370762526,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370762660,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370762980,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370763023,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370763155,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370763308,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370763444,38.74,76779.05,0.0,0.87123,0.0001,11.21917]
[1779370763318,38.74,76784.22,0.0,0.87176,0.0001,11.18789]
[1779370763784,38.74,76784.22,0.0,0.87176,0.0001,11.18789]
[1779370764144,38.74,76784.22,0.0,0.87176,0.0001,11.18789]
[1779370764200,38.74,76784.22,0.0,0.87176,0.0001,11.18789]
[1779370764463,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370764533,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370764822,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370764944,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370765050,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370765297,38.74,76788.92,0.0,0.87224,0.0001,11.15948]
[1779370765338,38.74,76795.42,0.0,0.8729,0.0001,11.12036]
[1779370766159,38.74,76795.42,0.0,0.8729,0.0001,11.12036]
[1779370766267,38.74,76795.42,0.0,0.8729,0.0001,11.12036]
[1779370766368,38.73,76792.31,0.0,0.87259,0.0001,11.13875]
[1779370766648,38.73,76794.06,0.0,0.87276,0.0001,11.12827]
[1779370768381,38.73,76794.06,0.0,0.87276,0.0001,11.12827]
[1779370767655,38.73,76797.74,0.0,0.87314,0.0001,11.10578]
[1779370768699,38.73,76797.74,0.0,0.87314,0.0001,11.10578]
[1779370769032,38.73,76797.74,0.0,0.87314,0.0001,11.10578]
[1779370769068,38.73,76800.62,0.0,0.87344,0.0001,11.08812]
[1779370770954,38.73,76801.07,0.0,0.87349,0.0001,11.08502]
[1779370771032,38.73,76802.9,0.0,0.87373,0.0001,11.06871]
[1779370771684,38.72,76815.2,0.0,0.87502,0.0001,10.99137]
[1779370773456,38.72,76817.4,0.0,0.87525,0.0001,10.97744]
[1779370774707,38.72,76827.42,0.0,0.87625,0.0001,10.91712]
[1779370775713,38.71,76838.33,0.0,0.87733,0.0001,10.85166]
[1779370776722,38.71,76842.1,0.0,0.87771,0.0001,10.82887]
[1779370777732,38.71,76836.93,0.0,0.87721,0.0001,10.85934]
[1779370778735,38.71,76837.75,0.0,0.87729,0.0001,10.8541]
[1779370779743,38.71,76836.16,0.0,0.87714,0.0001,10.86322]
[1779370780537,38.71,76836.16,0.0,0.87714,0.0001,10.86322]
[1779370780588,38.71,76836.16,0.0,0.87714,0.0001,10.86322]
[1779370781051,38.71,76836.16,0.0,0.87714,0.0001,10.86322]
[1779370781126,38.71,76842.94,0.0,0.87781,0.0001,10.82248]
[1779370781757,38.71,76858.15,0.0,0.8793,0.0001,10.73173]
[1779370782764,38.71,76860.93,0.0,0.87958,0.0001,10.71505]
[1779370783776,38.71,76866.03,0.0,0.88007,0.0001,10.68463]
[1779370784780,38.71,76873.17,0.0,0.88077,0.0001,10.64189]
[1779370785801,38.71,76870.09,0.0,0.88048,0.0001,10.65981]
[1779370786574,38.71,76870.09,0.0,0.88048,0.0001,10.65981]
[1779370786798,38.71,76857.06,0.0,0.87922,0.0001,10.73678]
[1779370787805,38.7,76839.51,0.0,0.87751,0.0001,10.84083]
[1779370789084,38.7,76839.51,0.0,0.87751,0.0001,10.84083]
[1779370789168,38.7,76838.12,0.0,0.87738,0.0001,10.84877]
[1779370789763,38.7,76838.12,0.0,0.87738,0.0001,10.84877]
[1779370789969,38.7,76810.0,0.0,0.8746,0.0001,11.01622]
[1779370790835,38.7,76777.72,0.0,0.87135,0.0001,11.20958]
[1779370791840,38.68,76784.13,0.0,0.87214,0.0001,11.16234]
[1779370792847,38.68,76785.61,0.0,0.87231,0.0001,11.15268]
[1779370793680,38.68,76785.61,0.0,0.87231,0.0001,11.15268]
[1779370794156,38.68,76791.08,0.0,0.87286,0.0001,11.11962]
[1779370794872,38.67,76801.77,0.0,0.87394,0.0001,11.05537]
[1779370795879,38.67,76821.38,0.0,0.8759,0.0001,10.93773]
[1779370796893,38.67,76830.0,0.0,0.87676,0.0001,10.88608]
[1779370797900,38.67,76820.65,0.0,0.87584,0.0001,10.9415]
[1779370798913,38.67,76815.25,0.0,0.87531,0.0001,10.97356]
[1779370799914,38.67,76818.22,0.0,0.87561,0.0001,10.95555]
[1779370800921,38.67,76811.77,0.0,0.87497,0.0001,10.99389]
[1779370801932,38.67,76815.21,0.0,0.87532,0.0001,10.97303]
[1779370802943,38.67,76810.47,0.0,0.87485,0.0001,11.00112]
[1779370803947,38.67,76819.95,0.0,0.8758,0.0001,10.94387]
[1779370805480,38.66,76828.82,0.0,0.87669,0.0001,10.88999]
[1779370805961,38.66,76819.9,0.0,0.87581,0.0001,10.94326]
[1779370806968,38.66,76815.3,0.0,0.87536,0.0001,10.97026]
[1779370807975,38.66,76812.91,0.0,0.87513,0.0001,10.98403]
[1779370808981,38.66,76816.41,0.0,0.87548,0.0001,10.9628]
[1779370809989,38.66,76815.41,0.0,0.87539,0.0001,10.96849]
[1779370810996,38.66,76816.09,0.0,0.87546,0.0001,10.96417]
[1779370812003,38.66,76806.23,0.0,0.87448,0.0001,11.02288]
[1779370813010,38.66,76803.84,0.0,0.87424,0.0001,11.0372]
[1779370814018,38.66,76813.97,0.0,0.87526,0.0001,10.97651]
[1779370815024,38.66,76815.64,0.0,0.87542,0.0001,10.96643]
[1779370816031,38.66,76816.27,0.0,0.87549,0.0001,10.96238]
[1779370817038,38.66,76821.47,0.0,0.87601,0.0001,10.93103]
[1779370818045,38.66,76820.62,0.0,0.87593,0.0001,10.93585]
[1779370819113,38.66,76821.35,0.0,0.87601,0.0001,10.93127]
[1779370820060,38.66,76820.05,0.0,0.87588,0.0001,10.93882]
[1779370821067,38.65,76819.37,0.0,0.87582,0.0001,10.94242]
[1779370822090,38.65,76823.87,0.0,0.87627,0.0001,10.91533]
[1779370823084,38.65,76830.21,0.0,0.87691,0.0001,10.87698]
[1779370824091,38.65,76834.27,0.0,0.87731,0.0001,10.85231]
[1779370824657,38.65,76834.27,0.0,0.87731,0.0001,10.85231]
[1779370825098,38.65,76837.47,0.0,0.87763,0.0001,10.83283]
[1779370826105,38.65,76840.37,0.0,0.87793,0.0001,10.81518]
[1779370827130,38.65,76841.42,0.0,0.87803,0.0001,10.80858]
[1779370828133,38.65,76843.59,0.0,0.87825,0.0001,10.79534]
[1779370828735,38.65,76843.59,0.0,0.87825,0.0001,10.79534]
[1779370828744,38.65,76843.59,0.0,0.87825,0.0001,10.79534]
[1779370829214,38.65,76843.59,0.0,0.87825,0.0001,10.79534]
[1779370829297,38.65,76840.92,0.0,0.878,0.0001,10.81066]
[1779370830147,38.65,76851.87,0.0,0.87907,0.0001,10.74544]
[1779370832161,38.64,76849.57,0.0,0.8789,0.0001,10.75367]
[1779370833190,38.64,76849.57,0.0,0.8789,0.0001,10.75367]
[1779370834367,38.64,76849.46,0.0,0.87889,0.0001,10.75412]
[1779370835517,38.64,76850.36,0.0,0.87899,0.0001,10.7483]
[1779370835847,38.64,76849.46,0.0,0.8789,0.0001,10.75366]
[1779370839308,38.64,76847.42,0.0,0.87871,0.0001,10.7649]
[1779370840218,38.64,76853.05,0.0,0.87927,0.0001,10.73114]
[1779370841224,38.64,76863.34,0.0,0.88027,0.0001,10.66972]
[1779370843238,38.64,76858.84,0.0,0.87984,0.0001,10.69608]
[1779370844245,38.64,76861.28,0.0,0.88008,0.0001,10.68144]
[1779370845253,38.64,76858.36,0.0,0.8798,0.0001,10.69879]
[1779370846594,38.64,76857.75,0.0,0.87974,0.0001,10.70216]
[1779370847266,38.64,76855.23,0.0,0.8795,0.0001,10.717]
[1779370848273,38.64,76851.24,0.0,0.87911,0.0001,10.74057]
[1779370849280,38.64,76840.49,0.0,0.87806,0.0001,10.80461]
[1779370850287,38.63,76837.54,0.0,0.87778,0.0001,10.8217]
[1779370851555,38.63,76837.54,0.0,0.87778,0.0001,10.8217]
[1779370851294,38.63,76834.09,0.0,0.87745,0.0001,10.84197]
[1779370852300,38.63,76826.31,0.0,0.87668,0.0001,10.88807]
[1779370853308,38.63,76821.63,0.0,0.87622,0.0001,10.9159]
[1779370854315,38.63,76818.06,0.0,0.87587,0.0001,10.93707]
[1779370855323,38.63,76816.35,0.0,0.8757,0.0001,10.94729]
[1779370856329,38.63,76820.59,0.0,0.87613,0.0001,10.92173]
[1779370857345,38.63,76821.9,0.0,0.87626,0.0001,10.91368]
[1779370857880,38.63,76821.9,0.0,0.87626,0.0001,10.91368]
[1779370857902,38.63,76821.9,0.0,0.87626,0.0001,10.91368]
[1779370858347,38.63,76819.85,0.0,0.87606,0.0001,10.92601]
[1779370859354,38.63,76819.33,0.0,0.87601,0.0001,10.92895]
[1779370859835,38.63,76819.33,0.0,0.87601,0.0001,10.92895]
[1779370860368,38.63,76821.02,0.0,0.87618,0.0001,10.91865]
[1779370861711,38.63,76821.22,0.0,0.8762,0.0001,10.91726]
[1779370862522,38.63,76821.22,0.0,0.8762,0.0001,10.91726]
[1779370862382,38.63,76813.97,0.0,0.87548,0.0001,10.96052]
[1779370863389,38.63,76811.66,0.0,0.87526,0.0001,10.9741]
[1779370863605,38.63,76811.66,0.0,0.87526,0.0001,10.9741]
[1779370863955,38.63,76811.66,0.0,0.87526,0.0001,10.9741]
[1779370865149,38.63,76811.53,0.0,0.87525,0.0001,10.97462]
[1779370865404,38.63,76815.31,0.0,0.87562,0.0001,10.95199]
[1779370865722,38.63,76815.31,0.0,0.87562,0.0001,10.95199]
[1779370866411,38.63,76816.76,0.0,0.87577,0.0001,10.94335]
[1779370868425,38.63,76817.53,0.0,0.87585,0.0001,10.93856]
[1779370870544,38.63,76817.18,0.0,0.87581,0.0001,10.94044]
[1779370870439,38.63,76814.81,0.0,0.87558,0.0001,10.95466]
[1779370870892,38.63,76814.81,0.0,0.87558,0.0001,10.95466]
[1779370871446,38.63,76817.08,0.0,0.87581,0.0001,10.94057]
[1779370871754,38.63,76817.08,0.0,0.87581,0.0001,10.94057]
[1779370872453,38.62,76830.79,0.0,0.87718,0.0001,10.85815]
[1779370873460,38.62,76835.18,0.0,0.87761,0.0001,10.83183]
[1779370874466,38.62,76832.04,0.0,0.87731,0.0001,10.85023]
[1779370875474,38.62,76835.67,0.0,0.87767,0.0001,10.8282]
[1779370876481,38.62,76836.59,0.0,0.87777,0.0001,10.82237]
[1779370876822,38.62,76836.59,0.0,0.87777,0.0001,10.82237]
[1779370876859,38.62,76836.59,0.0,0.87777,0.0001,10.82237]
[1779370877177,38.62,76836.59,0.0,0.87777,0.0001,10.82237]
[1779370877487,38.62,76847.12,0.0,0.8788,0.0001,10.75926]
[1779370878444,38.62,76847.12,0.0,0.8788,0.0001,10.75926]
[1779370878495,38.62,76852.86,0.0,0.87936,0.0001,10.72508]
[1779370879556,38.62,76852.86,0.0,0.87936,0.0001,10.72508]
[1779370879501,38.62,76857.77,0.0,0.87985,0.0001,10.69543]
[1779370880509,38.62,76871.8,0.0,0.88121,0.0001,10.61191]
[1779370881516,38.62,76874.98,0.0,0.88151,0.0001,10.59301]
[1779370882523,38.62,76861.05,0.0,0.88017,0.0001,10.67561]
[1779370883540,38.62,76856.76,0.0,0.87976,0.0001,10.70087]
[1779370885554,38.62,76852.95,0.0,0.8794,0.0001,10.72296]
[1779370885703,38.62,76852.95,0.0,0.8794,0.0001,10.72296]
[1779370886561,38.62,76852.02,0.0,0.87931,0.0001,10.72831]
[1779370887568,38.61,76854.38,0.0,0.87954,0.0001,10.71407]
[1779370889270,38.61,76854.64,0.0,0.87957,0.0001,10.71236]
[1779370890590,38.61,76859.38,0.0,0.88004,0.0001,10.68368]
[1779370890684,38.61,76859.38,0.0,0.88004,0.0001,10.68368]
[1779370890736,38.61,76859.38,0.0,0.88004,0.0001,10.68368]
[1779370891597,38.61,76872.5,0.0,0.88136,0.0001,10.60036]
[1779370892604,38.61,76876.98,0.0,0.88179,0.0001,10.57348]
[1779370894621,38.61,76873.65,0.0,0.88148,0.0001,10.59272]
[1779370896634,38.61,76868.31,0.0,0.88097,0.0001,10.62397]
[1779370897642,38.61,76865.61,0.0,0.88072,0.0001,10.63983]
[1779370898649,38.61,76869.05,0.0,0.88105,0.0001,10.61918]
[1779370899656,38.61,76875.42,0.0,0.88167,0.0001,10.58103]
[1779370900663,38.61,76878.76,0.0,0.88199,0.0001,10.56094]
[1779370902212,38.61,76878.76,0.0,0.88199,0.0001,10.56094]
[1779370902239,38.61,76885.26,0.0,0.88262,0.0001,10.52231]
[1779370902879,38.61,76885.26,0.0,0.88262,0.0001,10.52231]
[1779370902902,38.61,76897.94,0.0,0.88383,9e-05,10.44706]
[1779370903684,38.6,76894.89,0.0,0.88354,9e-05,10.46474]
[1779370904691,38.6,76887.83,0.0,0.88288,0.0001,10.5063]
[1779370906705,38.6,76880.78,0.0,0.88221,0.0001,10.54748]
[1779370909726,38.6,76883.92,0.0,0.88253,0.0001,10.52752]
[1779370911740,38.6,76880.65,0.0,0.88223,0.0001,10.54598]
[1779370912747,38.59,76883.18,0.0,0.88248,0.0001,10.53048]
[1779370915768,38.59,76876.74,0.0,0.88188,0.0001,10.56805]
[1779370918789,38.59,76879.59,0.0,0.88217,0.0001,10.55012]
[1779370923824,38.59,76875.26,0.0,0.88177,0.0001,10.57466]
[1779370925130,38.59,76875.26,0.0,0.88177,0.0001,10.57466]
[1779370925222,38.59,76867.82,0.0,0.88106,0.0001,10.61858]
[1779370925847,38.59,76851.36,0.0,0.87947,0.0001,10.71623]
[1779370926854,38.59,76864.67,0.0,0.88076,0.0001,10.63684]
[1779370927861,38.58,76869.9,0.0,0.88127,0.0001,10.60539]
[1779370928899,38.58,76866.22,0.0,0.88092,0.0001,10.62695]
[1779370930882,38.58,76853.4,0.0,0.87969,0.0001,10.70282]
[1779370931889,38.58,76851.4,0.0,0.87949,0.0001,10.71457]
[1779370933604,38.58,76851.4,0.0,0.87949,0.0001,10.71457]
[1779370932896,38.58,76847.49,0.0,0.87912,0.0001,10.73769]
[1779370935067,38.58,76845.41,0.0,0.87892,0.0001,10.74967]
[1779370937931,38.58,76842.74,0.0,0.87867,0.0001,10.76491]
[1779370939584,38.58,76842.74,0.0,0.87867,0.0001,10.76491]
[1779370938945,38.58,76840.47,0.0,0.87845,0.0001,10.77821]
[1779370939954,38.58,76834.64,0.0,0.87788,0.0001,10.81275]
[1779370940958,38.58,76841.47,0.0,0.87856,0.0001,10.77167]
[1779370941904,38.58,76841.47,0.0,0.87856,0.0001,10.77167]
[1779370941969,38.58,76846.67,0.0,0.87907,0.0001,10.74039]
[1779370942977,38.57,76862.32,0.0,0.8806,0.0001,10.64697]
[1779370943984,38.57,76863.64,0.0,0.88072,0.0001,10.63904]
[1779370944991,38.57,76860.21,0.0,0.88039,0.0001,10.65938]
[1779370949021,38.57,76857.74,0.0,0.88016,0.0001,10.6737]
[1779370950028,38.57,76860.4,0.0,0.88042,0.0001,10.65775]
[1779370952042,38.57,76856.57,0.0,0.8801,0.0001,10.6754]
[1779370955062,38.57,76849.53,0.0,0.87942,0.0001,10.71691]
[1779370957077,38.57,76847.22,0.0,0.8792,0.0001,10.73027]
[1779370960099,38.57,76841.44,0.0,0.87865,0.0001,10.76409]
[1779370961106,38.57,76837.46,0.0,0.87826,0.0001,10.78758]
[1779370962113,38.57,76839.61,0.0,0.87848,0.0001,10.77444]
[1779370963120,38.57,76840.96,0.0,0.87861,0.0001,10.7661]
[1779370964127,38.57,76840.56,0.0,0.87858,0.0001,10.76821]
[1779370965134,38.56,76840.79,0.0,0.8786,0.0001,10.76656]
[1779370966141,38.56,76843.2,0.0,0.87884,0.0001,10.75191]
[1779370967148,38.56,76845.36,0.0,0.87906,0.0001,10.73877]
[1779370969162,38.56,76842.51,0.0,0.87879,0.0001,10.75529]
[1779370970169,38.56,76841.98,0.0,0.87874,0.0001,10.75819]
[1779370971176,38.56,76842.3,0.0,0.87878,0.0001,10.75602]
[1779370972183,38.56,76843.08,0.0,0.87886,0.0001,10.7511]
[1779370973190,38.56,76842.43,0.0,0.8788,0.0001,10.75472]
[1779370974197,38.56,76843.01,0.0,0.87886,0.0001,10.751]
[1779370975204,38.56,76842.84,0.0,0.87885,0.0001,10.75176]
[1779370976212,38.56,76844.61,0.0,0.87902,0.0001,10.74094]
[1779370977218,38.56,76853.85,0.0,0.87993,0.0001,10.6856]
[1779370978225,38.56,76856.61,0.0,0.8802,0.0001,10.669]
[1779370979232,38.56,76860.16,0.0,0.88055,0.0001,10.64773]
[1779370981246,38.56,76862.1,0.0,0.88074,0.0001,10.63598]
[1779370985274,38.55,76858.47,0.0,0.88039,0.0001,10.65725]
[1779370987288,38.55,76844.68,0.0,0.87905,0.0001,10.73922]
[1779370988295,38.55,76839.81,0.0,0.87858,0.0001,10.76806]
[1779370989302,38.55,76840.01,0.0,0.8786,0.0001,10.76664]
[1779370990308,38.55,76835.49,0.0,0.87816,0.0001,10.79337]
[1779370991316,38.55,76830.03,0.0,0.87763,0.0001,10.82574]
[1779370992323,38.55,76833.41,0.0,0.87797,0.0001,10.80523]
[1779370993330,38.55,76837.26,0.0,0.87835,0.0001,10.78187]
[1779370994336,38.55,76836.43,0.0,0.87827,0.0001,10.78651]
[1779370995347,38.55,76834.82,0.0,0.87812,0.0001,10.79584]
[1779370996354,38.55,76833.21,0.0,0.87797,0.0001,10.80516]
[1779370997361,38.55,76833.62,0.0,0.87801,0.0001,10.8024]
[1779370998368,38.55,76835.23,0.0,0.87818,0.0001,10.79246]
[1779370999375,38.54,76832.02,0.0,0.87787,0.0001,10.81132]
[1779371000382,38.54,76831.08,0.0,0.87778,0.0001,10.81663]
[1779371001389,38.54,76830.55,0.0,0.87773,0.0001,10.81947]
[1779371002396,38.54,76832.11,0.0,0.87789,0.0001,10.8098]
[1779371004410,38.54,76829.84,0.0,0.87768,0.0001,10.8227]
[1779371005417,38.54,76825.3,0.0,0.87723,0.0001,10.84953]
[1779371007431,38.54,76831.36,0.0,0.87784,0.0001,10.81255]
[1779371008438,38.54,76832.54,0.0,0.87797,0.0001,10.80511]
[1779371009445,38.54,76829.57,0.0,0.87768,0.0001,10.82254]
[1779371009869,38.54,76829.57,0.0,0.87768,0.0001,10.82254]
[1779371010452,38.53,76827.07,0.0,0.87744,0.0001,10.83717]
[1779371011459,38.53,76825.1,0.0,0.87729,0.0001,10.84366]
[1779371012466,38.53,76833.1,0.0,0.87809,0.0001,10.79545]
[1779371015487,38.53,76839.86,0.0,0.87877,0.0001,10.75406]
[1779371016409,38.53,76839.86,0.0,0.87877,0.0001,10.75406]
[1779371016534,38.53,76844.14,0.0,0.87919,0.0001,10.7282]
[1779371017517,38.53,76849.92,0.0,0.87976,0.0001,10.69326]
[1779371018524,38.53,76854.72,0.0,0.88023,0.0001,10.66448]
[1779371019531,38.53,76857.74,0.0,0.88053,0.0001,10.64637]
[1779371020538,38.53,76854.79,0.0,0.88024,0.0001,10.66385]
[1779371021545,38.53,76834.16,0.0,0.87823,0.0001,10.78698]
[1779371022377,38.53,76834.16,0.0,0.87823,0.0001,10.78698]
[1779371022717,38.53,76824.44,0.0,0.87728,0.0001,10.84472]
[1779371023559,38.52,76819.35,0.0,0.87678,0.0001,10.87483]
[1779371024566,38.52,76810.62,0.0,0.87591,0.0001,10.92715]
[1779371025573,38.52,76808.54,0.0,0.87571,0.0001,10.93949]
[1779371027587,38.52,76806.24,0.0,0.87548,0.0001,10.95284]
[1779371028594,38.52,76801.71,0.0,0.87503,0.0001,10.97979]
[1779371029601,38.52,76794.82,0.0,0.87435,0.0001,11.0209]
[1779371030608,38.52,76793.52,0.0,0.87422,0.0001,11.02837]
[1779371031615,38.52,76788.99,0.0,0.87377,0.0001,11.05527]
[1779371031911,38.52,76788.99,0.0,0.87377,0.0001,11.05527]
[1779371032482,38.52,76788.99,0.0,0.87377,0.0001,11.05527]
[1779371032622,38.52,76784.48,0.0,0.87332,0.0001,11.08223]
[1779371033629,38.52,76773.83,0.0,0.87224,0.0001,11.14618]
[1779371034636,38.52,76772.71,0.0,0.87213,0.0001,11.15267]
[1779371035643,38.52,76771.81,0.0,0.87204,0.0001,11.15783]
[1779371036650,38.52,76768.29,0.0,0.87169,0.0001,11.17878]
[1779371037657,38.52,76763.13,0.0,0.87117,0.0001,11.20959]
[1779371038543,38.52,76763.13,0.0,0.87117,0.0001,11.20959]
[1779371038670,38.51,76759.2,0.0,0.87077,0.0001,11.23297]
[1779371039673,38.51,76747.39,0.0,0.86956,0.0001,11.30391]
[1779371040680,38.51,76742.53,0.0,0.86906,0.0001,11.33329]
[1779371041078,38.51,76742.53,0.0,0.86906,0.0001,11.33329]
[1779371041721,38.51,76742.53,0.0,0.86906,0.0001,11.33329]
[1779371041746,38.51,76742.53,0.0,0.86906,0.0001,11.33329]
[1779371041799,38.51,76735.78,0.0,0.86836,0.0001,11.37389]
[1779371042712,38.51,76700.77,0.0,0.86469,0.00011,11.58604]
[1779371043715,38.51,76706.74,0.0,0.86533,0.00011,11.54939]
[1779371044727,38.51,76705.13,0.0,0.86515,0.00011,11.55916]
[1779371045777,38.51,76705.13,0.0,0.86515,0.00011,11.55916]
[1779371045815,38.51,76693.94,0.0,0.86397,0.00011,11.62678]
[1779371046363,38.51,76693.94,0.0,0.86397,0.00011,11.62678]
[1779371046754,38.51,76686.76,0.0,0.86321,0.00011,11.67039]
[1779371047754,38.51,76682.31,0.0,0.86274,0.00011,11.69701]
[1779371048762,38.51,76684.14,0.0,0.86294,0.00011,11.68589]
[1779371049780,38.51,76683.07,0.0,0.86283,0.00011,11.69193]
[1779371050792,38.51,76681.22,0.0,0.86263,0.00011,11.70318]
[1779371051816,38.51,76691.46,0.0,0.86372,0.00011,11.64095]
[1779371052730,38.51,76691.46,0.0,0.86372,0.00011,11.64095]
[1779371052824,38.51,76706.64,0.0,0.86534,0.00011,11.54879]
[1779371053831,38.51,76711.68,0.0,0.86587,0.00011,11.51828]
[1779371054838,38.51,76715.87,0.0,0.86631,0.00011,11.49283]
[1779371055845,38.51,76717.17,0.0,0.86644,0.00011,11.48495]
[1779371056852,38.51,76713.46,0.0,0.86605,0.00011,11.50748]
[1779371057859,38.51,76716.39,0.0,0.86636,0.00011,11.48979]
[1779371058866,38.51,76722.34,0.0,0.86698,0.0001,11.45378]
[1779371059873,38.51,76727.26,0.0,0.8675,0.0001,11.42398]
[1779371060880,38.51,76729.89,0.0,0.86778,0.0001,11.4078]
[1779371062894,38.51,76736.38,0.0,0.86845,0.0001,11.36837]
[1779371066115,38.51,76737.25,0.0,0.86855,0.0001,11.36305]
[1779371066597,38.51,76737.25,0.0,0.86855,0.0001,11.36305]
[1779371066599,38.51,76710.01,0.0,0.8657,0.00011,11.52804]
[1779371066922,38.51,76696.47,0.0,0.86426,0.00011,11.6102]
[1779371067929,38.51,76692.78,0.0,0.86387,0.00011,11.63249]
[1779371068936,38.51,76694.66,0.0,0.86408,0.00011,11.62092]
[1779371070715,38.51,76694.66,0.0,0.86408,0.00011,11.62092]
[1779371070803,38.51,76693.89,0.0,0.86399,0.00011,11.6257]
[1779371070950,38.51,76697.99,0.0,0.86443,0.00011,11.60065]
[1779371071957,38.51,76700.14,0.0,0.86471,0.00011,11.58249]
[1779371073815,38.51,76700.14,0.0,0.86471,0.00011,11.58249]
[1779371073875,38.51,76697.96,0.0,0.86448,0.00011,11.59563]
[1779371074749,38.51,76686.31,0.0,0.86324,0.00011,11.66629]
[1779371074997,38.51,76672.12,0.0,0.86172,0.00011,11.75236]
[1779371076010,38.5,76667.41,0.0,0.86122,0.00011,11.78069]
[1779371077772,38.5,76667.41,0.0,0.86122,0.00011,11.78069]
[1779371077849,38.5,76663.56,0.0,0.86081,0.00011,11.80376]
[1779371078022,38.5,76660.49,0.0,0.86048,0.00011,11.82206]
[1779371079029,38.5,76653.32,0.0,0.85971,0.00011,11.8653]
[1779371080036,38.5,76651.02,0.0,0.85947,0.00011,11.87884]
[1779371081042,38.5,76652.33,0.0,0.85962,0.00011,11.87036]
[1779371082050,38.5,76653.75,0.0,0.85978,0.00011,11.86122]
[1779371085072,38.49,76672.43,0.0,0.86183,0.00011,11.74607]
[1779371086079,38.49,76677.5,0.0,0.86238,0.00011,11.71491]
[1779371087088,38.49,76672.22,0.0,0.86182,0.00011,11.74676]
[1779371088748,38.49,76668.16,0.0,0.86138,0.00011,11.77116]
[1779371089350,38.49,76668.16,0.0,0.86138,0.00011,11.77116]
[1779371089454,38.49,76668.16,0.0,0.86138,0.00011,11.77116]
[1779371089465,38.49,76668.16,0.0,0.86138,0.00011,11.77116]
[1779371089803,38.49,76668.16,0.0,0.86138,0.00011,11.77116]
[1779371089904,38.49,76664.44,0.0,0.86099,0.00011,11.79358]
[1779371089962,38.49,76664.44,0.0,0.86099,0.00011,11.79358]
[1779371089975,38.49,76664.44,0.0,0.86099,0.00011,11.79358]
[1779371090871,38.48,76663.66,0.0,0.86095,0.00011,11.79579]
[1779371092122,38.47,76665.51,0.0,0.86122,0.00011,11.78037]
[1779371093142,38.47,76667.76,0.0,0.86147,0.00011,11.76631]
[1779371094523,38.47,76670.63,0.0,0.86178,0.00011,11.74849]
[1779371096163,38.47,76673.75,0.0,0.86213,0.00011,11.72886]
[1779371098638,38.47,76678.62,0.0,0.86266,0.00011,11.69864]
[1779371099853,38.47,76678.62,0.0,0.86266,0.00011,11.69864]
[1779371099925,38.46,76676.56,0.0,0.86245,0.00011,11.71094]
[1779371100026,38.46,76676.56,0.0,0.86245,0.00011,11.71094]
[1779371100191,38.46,76678.72,0.0,0.86268,0.00011,11.69752]
[1779371101187,38.46,76678.72,0.0,0.86268,0.00011,11.69752]
[1779371101544,38.46,76678.72,0.0,0.86268,0.00011,11.69752]
[1779371101600,38.45,76702.95,0.0,0.86535,0.00011,11.54534]
[1779371102212,38.45,76710.49,0.0,0.86615,0.00011,11.49915]
[1779371103668,38.45,76710.49,0.0,0.86615,0.00011,11.49915]
[1779371103754,38.45,76713.04,0.0,0.86642,0.00011,11.48335]
[1779371104237,38.45,76687.96,0.0,0.86377,0.00011,11.63548]
[1779371105238,38.45,76683.54,0.0,0.8633,0.00011,11.66222]
[1779371106759,38.45,76683.54,0.0,0.8633,0.00011,11.66222]
[1779371106816,38.45,76695.51,0.0,0.86458,0.00011,11.58913]
[1779371107121,38.45,76695.51,0.0,0.86458,0.00011,11.58913]
[1779371107258,38.45,76700.11,0.0,0.86507,0.00011,11.56104]
[1779371108263,38.44,76712.62,0.0,0.8664,0.00011,11.48459]
[1779371109270,38.44,76715.37,0.0,0.86669,0.00011,11.4676]
[1779371110277,38.44,76717.76,0.0,0.86695,0.0001,11.45282]
[1779371111555,38.44,76717.76,0.0,0.86695,0.0001,11.45282]
[1779371111771,38.44,76717.76,0.0,0.86695,0.0001,11.45282]
[1779371111850,38.44,76719.24,0.0,0.86711,0.0001,11.44345]
[1779371112557,38.44,76719.24,0.0,0.86711,0.0001,11.44345]
[1779371112637,38.44,76726.28,0.0,0.86785,0.0001,11.40038]
[1779371113298,38.44,76729.59,0.0,0.86821,0.0001,11.38]
[1779371117334,38.44,76738.26,0.0,0.86913,0.0001,11.32638]
[1779371119103,38.44,76740.09,0.0,0.86932,0.0001,11.3151]
[1779371119351,38.44,76742.18,0.0,0.86954,0.0001,11.30226]
[1779371120358,38.44,76753.13,0.0,0.87067,0.0001,11.23583]
[1779371121365,38.43,76760.44,0.0,0.87143,0.0001,11.19133]
[1779371125397,38.43,76763.91,0.0,0.87179,0.0001,11.17012]
[1779371126724,38.43,76763.91,0.0,0.87179,0.0001,11.17012]
[1779371127416,38.43,76765.45,0.0,0.87195,0.0001,11.16059]
[1779371127464,38.43,76775.51,0.0,0.87297,0.0001,11.09965]
[1779371128572,38.43,76775.51,0.0,0.87297,0.0001,11.09965]
[1779371128607,38.43,76778.69,0.0,0.8733,0.0001,11.08035]
[1779371130428,38.43,76769.77,0.0,0.8724,0.0001,11.13397]
[1779371131435,38.43,76759.35,0.0,0.87138,0.0001,11.19178]
[1779371132442,38.43,76747.39,0.0,0.87015,0.0001,11.26386]
[1779371133449,38.43,76747.63,0.0,0.87018,0.0001,11.26205]
[1779371134457,38.43,76750.56,0.0,0.87049,0.0001,11.24396]
[1779371135469,38.43,76759.07,0.0,0.87136,0.0001,11.19267]
[1779371137483,38.43,76757.66,0.0,0.87122,0.0001,11.20145]
[1779371139497,38.43,76751.52,0.0,0.87058,0.0001,11.2388]
[1779371140504,38.43,76744.29,0.0,0.86983,0.0001,11.28275]
[1779371142518,38.43,76750.35,0.0,0.87045,0.0001,11.24633]
[1779371143525,38.43,76755.36,0.0,0.87097,0.0001,11.21594]
[1779371145551,38.43,76758.31,0.0,0.87127,0.0001,11.19803]
[1779371146558,38.43,76755.0,0.0,0.87093,0.0001,11.21804]
[1779371148572,38.43,76757.27,0.0,0.87117,0.0001,11.20399]
[1779371149580,38.43,76760.95,0.0,0.87155,0.0001,11.18173]
[1779371150586,38.43,76769.37,0.0,0.87241,0.0001,11.13088]
[1779371152333,38.43,76769.38,0.0,0.87241,0.0001,11.13091]
[1779371154614,38.43,76776.92,0.0,0.87318,0.0001,11.08498]
[1779371155622,38.43,76788.08,0.0,0.87431,0.0001,11.01761]
[1779371156629,38.43,76792.81,0.0,0.87479,0.0001,10.98886]
[1779371157636,38.43,76804.46,0.0,0.87597,0.0001,10.91855]
[1779371158642,38.43,76805.68,0.0,0.87609,0.0001,10.9111]
[1779371160000,38.43,76805.68,0.0,0.87609,0.0001,10.9111]
[1779371160108,38.43,76808.42,0.0,0.87636,0.0001,10.89452]
[1779371160463,38.43,76808.42,0.0,0.87636,0.0001,10.89452]
[1779371160658,38.43,76815.16,0.0,0.87704,0.0001,10.85395]
[1779371161282,38.43,76815.16,0.0,0.87704,0.0001,10.85395]
[1779371161665,38.43,76821.01,0.0,0.87762,0.0001,10.81856]
[1779371162672,38.43,76825.92,0.0,0.87811,0.0001,10.78888]
[1779371163679,38.43,76823.08,0.0,0.87783,0.0001,10.80571]
[1779371164686,38.42,76825.68,0.0,0.87809,0.0001,10.78991]
[1779371166700,38.42,76823.21,0.0,0.87786,0.0001,10.80431]
[1779371167287,38.42,76823.21,0.0,0.87786,0.0001,10.80431]
[1779371167706,38.42,76818.37,0.0,0.87738,0.0001,10.83338]
[1779371168708,38.42,76818.37,0.0,0.87738,0.0001,10.83338]
[1779371168714,38.42,76820.65,0.0,0.8776,0.0001,10.81969]
[1779371170654,38.42,76820.58,0.0,0.8776,0.0001,10.82012]
[1779371170954,38.42,76820.58,0.0,0.8776,0.0001,10.82012]
[1779371171791,38.42,76821.23,0.0,0.87766,0.0001,10.81623]
[1779371171870,38.42,76823.83,0.0,0.87792,0.0001,10.80065]
[1779371174758,38.42,76826.15,0.0,0.87814,0.0001,10.78684]
[1779371176454,38.42,76825.51,0.0,0.87808,0.0001,10.79073]
[1779371177164,38.42,76825.51,0.0,0.87808,0.0001,10.79073]
[1779371179357,38.42,76825.62,0.0,0.87809,0.0001,10.79017]
[1779371180161,38.42,76825.62,0.0,0.87809,0.0001,10.79017]
[1779371180800,38.42,76831.69,0.0,0.87869,0.0001,10.75388]
[1779371181244,38.42,76831.69,0.0,0.87869,0.0001,10.75388]
[1779371181807,38.42,76836.55,0.0,0.87917,0.0001,10.72461]
[1779371182817,38.42,76846.46,0.0,0.88014,0.0001,10.6652]
[1779371183824,38.42,76858.34,0.0,0.88129,0.0001,10.59421]
[1779371184831,38.42,76859.19,0.0,0.88138,0.0001,10.5889]
[1779371185713,38.42,76859.19,0.0,0.88138,0.0001,10.5889]
[1779371185838,38.42,76862.5,0.0,0.8817,0.0001,10.56892]
[1779371186754,38.42,76862.5,0.0,0.8817,0.0001,10.56892]
[1779371186845,38.42,76868.0,0.0,0.88223,0.0001,10.53593]
[1779371187852,38.42,76870.3,0.0,0.88246,0.0001,10.52207]
[1779371188859,38.42,76875.24,0.0,0.88294,0.0001,10.49252]
[1779371189870,38.42,76882.83,0.0,0.88366,0.0001,10.44728]
[1779371190880,38.42,76891.79,0.0,0.88452,9e-05,10.39376]
[1779371191887,38.42,76890.4,0.0,0.88444,9e-05,10.39685]
[1779371192894,38.42,76876.19,0.0,0.88308,0.0001,10.48106]
[1779371193913,38.42,76875.79,0.0,0.88305,0.0001,10.48335]
[1779371195162,38.42,76875.79,0.0,0.88305,0.0001,10.48335]
[1779371194916,38.42,76871.63,0.0,0.88265,0.0001,10.50775]
[1779371195365,38.42,76871.63,0.0,0.88265,0.0001,10.50775]
[1779371195923,38.42,76867.05,0.0,0.88222,0.0001,10.53493]
[1779371196930,38.42,76859.95,0.0,0.88153,0.0001,10.57713]
[1779371197937,38.42,76853.78,0.0,0.88094,0.0001,10.61379]
[1779371198395,38.42,76853.78,0.0,0.88094,0.0001,10.61379]
[1779371198944,38.42,76843.56,0.0,0.87995,0.0001,10.67463]
[1779371199950,38.42,76841.45,0.0,0.87974,0.0001,10.68726]
[1779371200966,38.42,76835.43,0.0,0.87915,0.0001,10.72321]
[1779371202363,38.42,76833.82,0.0,0.87899,0.0001,10.73275]
[1779371202979,38.42,76829.85,0.0,0.87861,0.0001,10.75638]
[1779371206000,38.41,76826.86,0.0,0.87832,0.0001,10.77371]
[1779371206480,38.41,76826.86,0.0,0.87832,0.0001,10.77371]
[1779371211044,38.41,76821.19,0.0,0.87778,0.0001,10.80654]
[1779371213049,38.41,76808.5,0.0,0.87653,0.0001,10.88248]
[1779371215063,38.41,76812.12,0.0,0.87689,0.0001,10.86031]
[1779371216070,38.41,76819.11,0.0,0.87759,0.0001,10.8182]
[1779371217077,38.41,76817.05,0.0,0.87739,0.0001,10.8305]
[1779371221105,38.41,76819.07,0.0,0.87759,0.0001,10.8182]
[1779371222193,38.41,76802.72,0.0,0.87597,0.0001,10.91613]
[1779371223168,38.41,76778.43,0.0,0.87352,0.0001,11.06244]
[1779371224176,38.41,76776.45,0.0,0.87332,0.0001,11.07422]
[1779371225183,38.41,76780.3,0.0,0.87372,0.0001,11.05067]
[1779371226191,38.4,76788.0,0.0,0.87451,0.0001,11.00349]
[1779371227202,38.4,76785.61,0.0,0.87427,0.0001,11.01788]
[1779371231244,38.4,76789.75,0.0,0.8747,0.0001,10.99222]
[1779371232242,38.4,76794.17,0.0,0.87515,0.0001,10.96531]
[1779371234254,38.4,76797.57,0.0,0.8755,0.0001,10.94437]
[1779371235262,38.4,76800.95,0.0,0.87584,0.0001,10.92382]
[1779371237277,38.4,76794.4,0.0,0.87519,0.0001,10.96289]
[1779371238284,38.4,76798.32,0.0,0.87558,0.0001,10.93929]
[1779371239296,38.4,76808.96,0.0,0.87665,0.0001,10.87505]
[1779371240302,38.4,76812.8,0.0,0.87703,0.0001,10.85177]
[1779371241310,38.4,76811.85,0.0,0.87694,0.0001,10.85731]
[1779371244331,38.4,76802.08,0.0,0.87597,0.0001,10.91584]
[1779371247352,38.39,76798.15,0.0,0.87559,0.0001,10.93874]
[1779371248359,38.39,76787.81,0.0,0.87455,0.0001,11.00084]
[1779371249366,38.39,76784.29,0.0,0.8742,0.0001,11.02178]
[1779371253394,38.39,76781.35,0.0,0.87397,0.0001,11.03329]
[1779371254402,38.39,76786.35,0.0,0.87448,0.0001,11.0028]
[1779371255409,38.39,76791.9,0.0,0.87504,0.0001,10.96906]
[1779371257425,38.39,76783.17,0.0,0.87417,0.0001,11.02122]
[1779371258432,38.38,76778.18,0.0,0.87367,0.0001,11.05102]
[1779371259439,38.38,76771.82,0.0,0.87303,0.0001,11.08907]
[1779371263467,38.38,76776.14,0.0,0.8735,0.0001,11.06137]
[1779371265481,38.38,76770.65,0.0,0.87295,0.0001,11.0938]
[1779371266488,38.38,76767.91,0.0,0.87268,0.0001,11.10996]
[1779371268502,38.37,76772.8,0.0,0.87319,0.0001,11.07957]
[1779371269509,38.37,76775.65,0.0,0.87349,0.0001,11.06197]
[1779371272540,38.37,76772.96,0.0,0.87323,0.0001,11.0773]
[1779371273545,38.37,76770.38,0.0,0.87297,0.0001,11.09255]
[1779371278580,38.36,76771.37,0.0,0.8731,0.0001,11.08475]
[1779371279587,38.36,76774.0,0.0,0.87338,0.0001,11.06851]
[1779371281606,38.36,76771.7,0.0,0.87315,0.0001,11.08175]
[1779371282613,38.36,76765.36,0.0,0.87251,0.0001,11.11973]
[1779371284629,38.36,76771.24,0.0,0.87312,0.0001,11.08337]
[1779371286643,38.36,76768.53,0.0,0.87286,0.0001,11.09907]
[1779371288657,38.36,76772.99,0.0,0.87333,0.0001,11.07139]
[1779371292685,38.35,76775.52,0.0,0.8736,0.0001,11.05482]
[1779371293692,38.35,76783.73,0.0,0.87444,0.0001,11.00495]
[1779371294699,38.35,76779.92,0.0,0.87406,0.0001,11.02773]
[1779371296713,38.35,76782.54,0.0,0.87433,0.0001,11.0114]
[1779371298727,38.35,76778.81,0.0,0.87396,0.0001,11.03347]
[1779371299734,38.35,76793.3,0.0,0.87543,0.0001,10.94577]
[1779371300741,38.35,76798.91,0.0,0.87599,0.0001,10.91182]
[1779371301748,38.35,76805.43,0.0,0.87665,0.0001,10.87247]
[1779371302755,38.35,76802.0,0.0,0.8763,0.0001,10.89305]
[1779371303762,38.35,76796.03,0.0,0.87571,0.0001,10.92891]
[1779371306785,38.34,76785.78,0.0,0.87469,0.0001,10.99001]
[1779371307793,38.34,76783.17,0.0,0.87443,0.0001,11.00552]
[1779371308799,38.34,76776.66,0.0,0.87377,0.0001,11.04458]
[1779371309806,38.34,76770.96,0.0,0.8732,0.0001,11.07871]
[1779371312827,38.34,76765.24,0.0,0.87268,0.0001,11.10725]
[1779371314841,38.34,76768.76,0.0,0.87305,0.0001,11.08514]
[1779371316855,38.33,76771.71,0.0,0.87337,0.0001,11.06656]
[1779371317862,38.33,76769.53,0.0,0.87315,0.0001,11.07939]
[1779371320883,38.33,76765.23,0.0,0.87273,0.0001,11.10434]
[1779371321890,38.33,76761.22,0.0,0.87232,0.0001,11.12825]
[1779371322897,38.33,76765.67,0.0,0.87279,0.0001,11.10092]
[1779371324912,38.33,76778.01,0.0,0.87405,0.0001,11.02557]
[1779371325919,38.33,76785.83,0.0,0.87485,0.0001,10.97808]
[1779371326925,38.33,76783.04,0.0,0.87457,0.0001,10.99474]
[1779371327933,38.32,76779.45,0.0,0.87421,0.0001,11.01622]
[1779371330275,38.32,76776.07,0.0,0.87387,0.0001,11.03616]
[1779371330954,38.32,76771.34,0.0,0.8734,0.0001,11.0645]
[1779371331961,38.32,76768.79,0.0,0.87314,0.0001,11.07962]
[1779371332968,38.32,76774.02,0.0,0.87368,0.0001,11.04766]
[1779371335989,38.32,76777.96,0.0,0.87409,0.0001,11.02304]
[1779371341024,38.32,76777.76,0.0,0.87409,0.0001,11.02304]
[1779371342032,38.31,76780.15,0.0,0.87434,0.0001,11.00836]
[1779371347069,38.31,76779.83,0.0,0.87432,0.0001,11.00923]
[1779371348076,38.31,76777.7,0.0,0.87411,0.0001,11.02189]
[1779371349083,38.31,76772.35,0.0,0.87357,0.0001,11.05401]
[1779371350090,38.31,76765.37,0.0,0.87287,0.0001,11.09597]
[1779371351097,38.31,76759.87,0.0,0.87231,0.0001,11.12894]
[1779371353114,38.31,76755.78,0.0,0.8719,0.0001,11.15294]
[1779371356135,38.3,76762.69,0.0,0.87263,0.0001,11.10982]
[1779371360163,38.3,76763.47,0.0,0.87274,0.0001,11.10365]
[1779371362177,38.3,76761.02,0.0,0.8725,0.0001,11.11781]
[1779371363184,38.3,76754.03,0.0,0.87179,0.0001,11.15984]
[1779371364190,38.3,76748.11,0.0,0.87118,0.0001,11.19539]
[1779371366205,38.29,76747.91,0.0,0.87118,0.0001,11.19571]
[1779371371241,38.29,76748.82,0.0,0.87135,0.0001,11.1829]
[1779371371691,38.29,76748.82,0.0,0.87135,0.0001,11.1829]
[1779371372248,38.29,76746.53,0.0,0.87113,0.0001,11.19633]
[1779371373257,38.28,76740.74,0.0,0.87054,0.0001,11.23104]
[1779371374263,38.28,76734.33,0.0,0.86988,0.0001,11.26975]
[1779371376277,38.28,76731.97,0.0,0.86964,0.0001,11.28347]
[1779371377284,38.28,76727.56,0.0,0.86919,0.0001,11.30994]
[1779371379298,38.28,76715.32,0.0,0.86792,0.0001,11.38369]
[1779371380349,38.28,76715.32,0.0,0.86792,0.0001,11.38369]
[1779371380362,38.28,76707.7,0.0,0.86712,0.00011,11.42995]
[1779371380944,38.28,76707.7,0.0,0.86712,0.00011,11.42995]
[1779371381318,38.28,76710.64,0.0,0.86743,0.00011,11.41178]
[1779371382325,38.28,76716.87,0.0,0.86809,0.0001,11.37351]
[1779371383332,38.28,76718.37,0.0,0.86826,0.0001,11.36385]
[1779371384339,38.28,76720.2,0.0,0.86846,0.0001,11.35248]
[1779371385346,38.28,76717.41,0.0,0.86816,0.0001,11.36947]
[1779371386353,38.27,76714.51,0.0,0.86787,0.00011,11.38669]
[1779371387360,38.27,76714.0,0.0,0.86782,0.00011,11.38954]
[1779371388367,38.27,76716.32,0.0,0.86806,0.0001,11.37515]
[1779371389374,38.27,76713.59,0.0,0.86778,0.00011,11.39154]
[1779371390381,38.27,76710.84,0.0,0.8675,0.00011,11.40804]
[1779371391388,38.27,76714.21,0.0,0.86786,0.00011,11.38722]
[1779371392395,38.27,76718.36,0.0,0.8683,0.0001,11.36169]
[1779371393402,38.27,76720.79,0.0,0.86855,0.0001,11.34667]
[1779371394409,38.27,76714.41,0.0,0.86789,0.00011,11.38532]
[1779371395416,38.27,76706.81,0.0,0.86709,0.00011,11.43138]
[1779371396423,38.27,76704.72,0.0,0.86688,0.00011,11.44381]
[1779371397430,38.27,76703.48,0.0,0.86675,0.00011,11.45103]
[1779371398437,38.27,76705.69,0.0,0.86699,0.00011,11.43721]
[1779371399443,38.26,76706.55,0.0,0.86709,0.00011,11.43164]
[1779371400451,38.26,76703.9,0.0,0.86681,0.00011,11.44749]
[1779371401459,38.26,76709.24,0.0,0.86738,0.00011,11.41493]
[1779371402465,38.26,76715.34,0.0,0.86803,0.0001,11.37716]
[1779371403472,38.26,76722.29,0.0,0.86876,0.0001,11.3346]
[1779371404479,38.26,76727.56,0.0,0.86931,0.0001,11.30233]
[1779371407501,38.26,76738.13,0.0,0.87042,0.0001,11.23766]
[1779371408508,38.26,76747.19,0.0,0.87136,0.0001,11.18232]
[1779371409515,38.26,76742.5,0.0,0.87088,0.0001,11.21059]
[1779371410522,38.26,76737.8,0.0,0.8704,0.0001,11.23891]
[1779371412536,38.26,76728.91,0.0,0.86948,0.0001,11.29238]
[1779371413543,38.26,76725.61,0.0,0.86914,0.0001,11.31234]
[1779371414550,38.25,76722.91,0.0,0.86886,0.0001,11.32862]
[1779371415557,38.25,76721.94,0.0,0.86876,0.0001,11.33435]
[1779371416564,38.25,76723.05,0.0,0.86888,0.0001,11.32741]
[1779371417571,38.25,76722.9,0.0,0.86887,0.0001,11.32815]
[1779371418581,38.25,76725.07,0.0,0.8691,0.0001,11.31476]
[1779371419586,38.25,76725.0,0.0,0.8691,0.0001,11.31502]
[1779371420593,38.25,76724.59,0.0,0.86906,0.0001,11.31736]
[1779371422194,38.25,76726.55,0.0,0.86926,0.0001,11.30526]
[1779371424621,38.25,76728.87,0.0,0.86951,0.0001,11.29072]
[1779371425653,38.25,76740.25,0.0,0.87069,0.0001,11.22151]
[1779371427642,38.25,76740.51,0.0,0.87072,0.0001,11.21977]
[1779371429656,38.25,76737.86,0.0,0.87046,0.0001,11.23531]
[1779371430662,38.25,76741.75,0.0,0.87086,0.0001,11.21138]
[1779371431670,38.25,76737.88,0.0,0.87051,0.0001,11.22992]
[1779371432677,38.25,76741.21,0.0,0.87086,0.0001,11.20939]
[1779371433684,38.25,76751.17,0.0,0.87189,0.0001,11.14889]
[1779371434691,38.25,76760.42,0.0,0.87284,0.0001,11.0926]
[1779371435698,38.25,76759.93,0.0,0.87279,0.0001,11.09573]
[1779371437712,38.25,76769.54,0.0,0.87377,0.0001,11.03728]
[1779371438719,38.25,76766.13,0.0,0.87343,0.0001,11.05766]
[1779371439726,38.24,76771.43,0.0,0.87397,0.0001,11.02523]
[1779371440733,38.24,76776.12,0.0,0.87445,0.0001,10.99657]
[1779371441740,38.24,76781.07,0.0,0.87496,0.0001,10.96638]
[1779371442747,38.24,76787.58,0.0,0.87562,0.0001,10.92682]
[1779371444308,38.24,76787.58,0.0,0.87562,0.0001,10.92682]
[1779371444361,38.24,76791.89,0.0,0.87605,0.0001,10.90064]
[1779371444532,38.24,76791.89,0.0,0.87605,0.0001,10.90064]
[1779371445770,38.24,76803.63,0.0,0.87723,0.0001,10.82958]
[1779371446776,38.24,76811.9,0.0,0.87806,0.0001,10.77948]
[1779371447784,38.24,76815.37,0.0,0.8784,0.0001,10.75865]
[1779371448791,38.24,76819.37,0.0,0.8788,0.0001,10.73468]
[1779371449798,38.24,76821.5,0.0,0.87901,0.0001,10.72175]
[1779371451812,38.24,76819.46,0.0,0.87881,0.0001,10.73382]
[1779371456879,38.24,76827.17,0.0,0.87957,0.0001,10.6877]
[1779371457875,38.24,76833.65,0.0,0.8802,0.0001,10.64898]
[1779371460925,38.24,76839.2,0.0,0.88074,0.0001,10.61595]
[1779371461931,38.24,76843.18,0.0,0.88113,0.0001,10.59207]
[1779371466970,38.24,76845.16,0.0,0.88131,0.0001,10.58063]
[1779371467977,38.24,76839.98,0.0,0.88081,0.0001,10.6118]
[1779371468984,38.24,76836.3,0.0,0.88044,0.0001,10.63394]
[1779371469991,38.24,76829.4,0.0,0.87977,0.0001,10.6754]
[1779371472014,38.24,76822.35,0.0,0.87908,0.0001,10.71764]
[1779371477056,38.25,76812.82,0.0,0.87812,0.0001,10.77557]
[1779371478059,38.25,76795.26,0.0,0.87637,0.0001,10.88154]
[1779371479067,38.25,76790.02,0.0,0.87585,0.0001,10.9131]
[1779371480074,38.25,76782.9,0.0,0.87513,0.0001,10.95615]
[1779371482091,38.24,76790.82,0.0,0.87593,0.0001,10.90788]
[1779371483098,38.24,76799.31,0.0,0.87679,0.0001,10.85649]
[1779371484106,38.24,76795.56,0.0,0.87641,0.0001,10.87908]
[1779371485113,38.24,76791.55,0.0,0.87601,0.0001,10.90322]
[1779371486120,38.24,76788.82,0.0,0.87574,0.0001,10.9196]
[1779371487127,38.24,76782.76,0.0,0.87513,0.0001,10.9561]
[1779371488137,38.24,76791.92,0.0,0.87605,0.0001,10.90054]
[1779371489143,38.24,76797.27,0.0,0.87659,0.0001,10.86811]
[1779371490150,38.24,76799.57,0.0,0.87682,0.0001,10.85416]
[1779371492163,38.24,76792.05,0.0,0.87612,0.0001,10.8945]
[1779371495195,38.24,76787.95,0.0,0.87571,0.0001,10.91897]
[1779371496201,38.24,76784.68,0.0,0.87538,0.0001,10.93876]
[1779371498215,38.24,76782.38,0.0,0.87515,0.0001,10.95265]
[1779371499222,38.24,76784.71,0.0,0.87538,0.0001,10.93852]
[1779371503250,38.24,76788.9,0.0,0.87581,0.0001,10.91308]
[1779371508285,38.24,76786.47,0.0,0.87558,0.0001,10.92706]
[1779371509292,38.24,76791.99,0.0,0.87613,0.0001,10.89355]
[1779371510299,38.24,76789.88,0.0,0.87592,0.0001,10.90613]
[1779371511306,38.24,76786.88,0.0,0.87562,0.0001,10.92428]
[1779371515334,38.24,76792.29,0.0,0.87617,0.0001,10.89106]
[1779371518355,38.24,76790.24,0.0,0.87597,0.0001,10.90308]
[1779371519387,38.24,76826.78,0.0,0.87961,0.0001,10.68272]
[1779371519618,38.24,76826.78,0.0,0.87961,0.0001,10.68272]
[1779371520376,38.24,76880.49,0.0,0.88482,0.0001,10.36102]
[1779371521117,38.24,76880.49,0.0,0.88482,0.0001,10.36102]
[1779371521382,38.24,76888.66,0.0,0.88559,9e-05,10.31235]
[1779371522441,38.25,76899.48,0.0,0.88654,9e-05,10.25299]
[1779371522766,38.25,76899.48,0.0,0.88654,9e-05,10.25299]
[1779371523596,38.25,76923.81,0.0,0.88881,9e-05,10.10926]
[1779371524434,38.26,76930.88,0.0,0.88939,9e-05,10.07248]
[1779371525438,38.27,76934.02,0.0,0.88964,9e-05,10.05639]
[1779371525890,38.27,76934.02,0.0,0.88964,9e-05,10.05639]
[1779371526244,38.27,76934.02,0.0,0.88964,9e-05,10.05639]
[1779371526446,38.27,76932.58,0.0,0.8895,9e-05,10.06516]
[1779371527292,38.27,76932.58,0.0,0.8895,9e-05,10.06516]
[1779371527462,38.27,76941.01,0.0,0.89027,9e-05,10.01569]
[1779371528243,38.27,76941.01,0.0,0.89027,9e-05,10.01569]
[1779371529470,38.27,76947.53,0.0,0.89087,9e-05,9.97733]
[1779371530437,38.27,76947.53,0.0,0.89087,9e-05,9.97733]
[1779371531160,38.27,76949.73,0.0,0.89107,9e-05,9.96442]
[1779371531273,38.27,76949.73,0.0,0.89107,9e-05,9.96442]
[1779371531485,38.27,76954.29,0.0,0.89149,9e-05,9.93766]
[1779371531805,38.27,76954.29,0.0,0.89149,9e-05,9.93766]
[1779371531911,38.27,76954.29,0.0,0.89149,9e-05,9.93766]
[1779371532492,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371532852,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371532897,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371532992,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371533074,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371533462,38.27,76944.9,0.0,0.89063,9e-05,9.99273]
[1779371533499,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371533854,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534046,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534097,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534202,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534309,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534459,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534564,38.27,76940.65,0.0,0.89024,9e-05,10.01777]
[1779371534506,38.27,76935.0,0.0,0.88972,9e-05,10.05121]
[1779371534841,38.27,76935.0,0.0,0.88972,9e-05,10.05121]
[1779371535191,38.27,76935.0,0.0,0.88972,9e-05,10.05121]
[1779371535356,38.27,76935.0,0.0,0.88972,9e-05,10.05121]
[1779371535541,38.27,76935.0,0.0,0.88972,9e-05,10.05121]
[1779371535562,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536161,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536214,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536282,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536330,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536542,38.27,76947.17,0.0,0.89084,9e-05,9.97962]
[1779371536522,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371536825,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537002,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537209,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537245,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537364,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537613,38.27,76942.71,0.0,0.89043,9e-05,10.00585]
[1779371537528,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371537801,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371537810,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371538194,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371538367,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371538440,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371538479,38.27,76932.4,0.0,0.88947,9e-05,10.06698]
[1779371538535,38.27,76927.61,0.0,0.88903,9e-05,10.09556]
[1779371538787,38.27,76927.61,0.0,0.88903,9e-05,10.09556]
[1779371539542,38.27,76926.92,0.0,0.88896,9e-05,10.09983]
[1779371540550,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371540706,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371540862,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371540973,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541039,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541144,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541264,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541309,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541488,38.27,76932.07,0.0,0.88943,9e-05,10.06958]
[1779371541557,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371541928,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542071,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542144,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542271,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542273,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542394,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542431,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542504,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542529,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542634,38.27,76938.64,0.0,0.89004,9e-05,10.03097]
[1779371542563,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371542829,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371542918,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371542956,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543041,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543114,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543184,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543273,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543296,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543301,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543411,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543439,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543527,38.27,76945.94,0.0,0.8907,9e-05,9.98817]
[1779371543571,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371543835,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371543903,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371543952,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371543987,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544034,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544071,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544180,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544272,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544293,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544310,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544522,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544529,38.27,76945.09,0.0,0.89062,9e-05,9.99343]
[1779371544578,38.28,76941.56,0.0,0.89029,9e-05,10.01454]
[1779371544695,38.28,76941.56,0.0,0.89029,9e-05,10.01454]
[1779371544710,38.28,76941.56,0.0,0.89029,9e-05,10.01454]
[1779371545079,38.28,76941.56,0.0,0.89029,9e-05,10.01454]
[1779371545586,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371545905,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546034,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546042,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546355,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546367,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546392,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546543,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546592,38.28,76930.41,0.0,0.88926,9e-05,10.08062]
[1779371546650,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371546863,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547039,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547055,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547102,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547350,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547441,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547520,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547561,38.28,76913.68,0.0,0.8877,9e-05,10.17983]
[1779371547600,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371547776,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371547856,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371547874,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371547937,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548029,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548054,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548152,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548275,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548377,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548439,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548475,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548528,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548570,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548653,38.28,76906.7,0.0,0.88704,9e-05,10.22163]
[1779371548607,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371548788,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371548905,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371548948,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549013,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549048,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549066,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549151,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549286,38.28,76903.22,0.0,0.88671,9e-05,10.24231]
[1779371549663,38.28,76902.83,0.0,0.88667,9e-05,10.24485]
[1779371550350,38.28,76902.83,0.0,0.88667,9e-05,10.24485]
[1779371550631,38.28,76923.51,0.0,0.8886,9e-05,10.12287]
[1779371551529,38.28,76923.51,0.0,0.8886,9e-05,10.12287]
[1779371551638,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371551921,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552033,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552047,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552193,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552239,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552357,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552368,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552608,38.28,76917.47,0.0,0.88807,9e-05,10.15418]
[1779371552645,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371552985,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553060,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553379,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553499,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553577,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553656,38.28,76911.49,0.0,0.88751,9e-05,10.18981]
[1779371553652,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371553915,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554046,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554257,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554272,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554336,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554523,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554650,38.28,76909.61,0.0,0.88733,9e-05,10.20103]
[1779371554957,38.28,76910.36,0.0,0.8874,9e-05,10.19692]
[1779371555565,38.28,76910.36,0.0,0.8874,9e-05,10.19692]
[1779371555641,38.28,76910.36,0.0,0.8874,9e-05,10.19692]
[1779371555655,38.28,76910.36,0.0,0.8874,9e-05,10.19692]
[1779371555665,38.28,76899.0,0.0,0.88633,9e-05,10.26461]
[1779371556673,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557035,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557168,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557288,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557344,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557523,38.28,76887.42,0.0,0.88522,9e-05,10.33375]
[1779371557563,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371557740,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558083,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558271,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558292,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558428,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558529,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558553,38.29,76887.42,0.0,0.88522,9e-05,10.33421]
[1779371558628,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371558721,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371558877,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371559087,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371559253,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371559434,38.29,76887.68,0.0,0.88524,9e-05,10.33303]
[1779371559498,38.29,76889.83,0.0,0.88543,9e-05,10.32067]
[1779371561523,38.29,76889.49,0.0,0.8854,9e-05,10.3227]
[1779371565461,38.29,76887.06,0.0,0.88514,9e-05,10.33931]
[1779371565693,38.29,76885.99,0.0,0.88503,0.0001,10.3461]
[1779371566076,38.3,76890.27,0.0,0.88543,9e-05,10.32107]
[1779371566747,38.3,76889.41,0.0,0.88534,9e-05,10.32664]
[1779371568232,38.3,76889.41,0.0,0.88534,9e-05,10.32664]
[1779371568528,38.3,76887.26,0.0,0.88513,9e-05,10.33988]
[1779371568761,38.3,76884.03,0.0,0.88481,0.0001,10.35953]
[1779371569768,38.3,76883.24,0.0,0.88473,0.0001,10.36463]
[1779371570775,38.3,76880.97,0.0,0.88451,0.0001,10.37855]
[1779371571782,38.3,76882.94,0.0,0.88469,0.0001,10.3672]
[1779371572790,38.3,76882.14,0.0,0.88461,0.0001,10.37235]
[1779371573797,38.3,76882.05,0.0,0.8846,0.0001,10.37328]
[1779371575812,38.31,76884.8,0.0,0.88484,0.0001,10.3577]
[1779371576821,38.31,76886.98,0.0,0.88505,0.0001,10.34515]
[1779371577828,38.31,76891.66,0.0,0.88548,9e-05,10.31776]
[1779371578835,38.31,76894.04,0.0,0.8857,9e-05,10.3041]
[1779371580299,38.31,76894.04,0.0,0.8857,9e-05,10.3041]
[1779371580318,38.31,76897.62,0.0,0.88604,9e-05,10.28305]
[1779371581024,38.31,76897.62,0.0,0.88604,9e-05,10.28305]
[1779371581080,38.31,76899.56,0.0,0.88622,9e-05,10.27177]
[1779371582863,38.31,76905.12,0.0,0.88673,9e-05,10.2393]
[1779371583936,38.31,76905.12,0.0,0.88673,9e-05,10.2393]
[1779371583964,38.31,76919.52,0.0,0.88808,9e-05,10.15407]
[1779371584892,38.31,76924.78,0.0,0.88856,9e-05,10.12313]
[1779371585893,38.31,76934.62,0.0,0.88947,9e-05,10.06526]
[1779371586899,38.31,76936.37,0.0,0.88963,9e-05,10.05522]
[1779371590929,38.32,76938.51,0.0,0.88981,9e-05,10.04381]
[1779371592014,38.32,76938.51,0.0,0.88981,9e-05,10.04381]
[1779371592051,38.32,76945.84,0.0,0.89048,9e-05,10.00097]
[1779371592942,38.32,76949.86,0.0,0.89084,9e-05,9.9777]
[1779371594536,38.32,76949.86,0.0,0.89084,9e-05,9.9777]
[1779371594605,38.32,76954.59,0.0,0.89127,9e-05,9.95032]
[1779371594956,38.32,76952.0,0.0,0.89102,9e-05,9.96598]
[1779371597977,38.32,76954.11,0.0,0.8912,9e-05,9.95487]
[1779371598984,38.33,76952.13,0.0,0.89101,9e-05,9.96693]
[1779371599991,38.33,76958.48,0.0,0.89158,9e-05,9.93007]
[1779371601817,38.33,76957.99,0.0,0.89153,9e-05,9.93341]
[1779371602021,38.33,76957.99,0.0,0.89153,9e-05,9.93341]
[1779371602033,38.33,76960.69,0.0,0.89177,9e-05,9.91803]
[1779371603012,38.33,76958.6,0.0,0.89157,9e-05,9.93077]
[1779371605026,38.33,76942.56,0.0,0.89009,9e-05,10.02593]
[1779371606131,38.33,76942.56,0.0,0.89009,9e-05,10.02593]
[1779371606678,38.33,76927.66,0.0,0.88871,9e-05,10.11406]
[1779371607055,38.33,76918.66,0.0,0.88787,9e-05,10.1674]
[1779371608062,38.33,76919.66,0.0,0.88796,9e-05,10.1616]
[1779371609069,38.33,76921.6,0.0,0.88814,9e-05,10.15025]
[1779371614109,38.34,76920.37,0.0,0.88806,9e-05,10.15325]
[1779371615116,38.34,76914.6,0.0,0.88752,9e-05,10.18748]
[1779371616250,38.34,76909.01,0.0,0.887,9e-05,10.22063]
[1779371617256,38.34,76905.86,0.0,0.8867,9e-05,10.2393]
[1779371620420,38.34,76907.49,0.0,0.88685,9e-05,10.22961]
[1779371620518,38.34,76900.28,0.0,0.88618,9e-05,10.27235]
[1779371621285,38.34,76896.29,0.0,0.8858,9e-05,10.29596]
[1779371624306,38.34,76891.88,0.0,0.88539,9e-05,10.3219]
[1779371625312,38.34,76887.74,0.0,0.885,9e-05,10.34637]
[1779371629341,38.33,76890.22,0.0,0.88524,9e-05,10.33098]
[1779371630349,38.33,76899.79,0.0,0.88614,9e-05,10.27434]
[1779371631356,38.34,76903.66,0.0,0.8865,9e-05,10.25164]
[1779371632363,38.34,76899.5,0.0,0.88611,9e-05,10.27629]
[1779371633370,38.33,76902.75,0.0,0.88642,9e-05,10.25697]
[1779371634377,38.34,76905.9,0.0,0.88671,9e-05,10.23857]
[1779371636391,38.34,76907.74,0.0,0.88688,9e-05,10.22799]
[1779371638405,38.34,76909.64,0.0,0.88706,9e-05,10.21678]
[1779371639413,38.34,76915.23,0.0,0.88758,9e-05,10.18373]
[1779371643442,38.34,76908.25,0.0,0.88692,9e-05,10.2254]
[1779371644449,38.34,76901.35,0.0,0.88627,9e-05,10.26631]
[1779371645636,38.34,76901.35,0.0,0.88627,9e-05,10.26631]
[1779371645732,38.34,76909.48,0.0,0.88704,9e-05,10.21811]
[1779371646463,38.34,76913.22,0.0,0.88739,9e-05,10.19601]
[1779371647090,38.34,76913.22,0.0,0.88739,9e-05,10.19601]
[1779371647470,38.34,76905.82,0.0,0.88669,9e-05,10.23989]
[1779371648117,38.34,76905.82,0.0,0.88669,9e-05,10.23989]
[1779371648477,38.34,76907.91,0.0,0.88689,9e-05,10.22752]
[1779371649484,38.34,76916.01,0.0,0.88765,9e-05,10.1796]
[1779371650491,38.34,76914.01,0.0,0.88746,9e-05,10.19153]
[1779371651498,38.34,76910.17,0.0,0.8871,9e-05,10.21432]
[1779371651808,38.34,76910.17,0.0,0.8871,9e-05,10.21432]
[1779371652156,38.34,76910.17,0.0,0.8871,9e-05,10.21432]
[1779371652505,38.34,76915.97,0.0,0.88764,9e-05,10.18005]
[1779371653512,38.34,76918.89,0.0,0.88791,9e-05,10.16287]
[1779371654519,38.34,76921.75,0.0,0.88817,9e-05,10.14609]
[1779371655526,38.34,76926.69,0.0,0.88863,9e-05,10.11706]
[1779371656533,38.34,76924.73,0.0,0.88845,9e-05,10.12881]
[1779371657691,38.34,76922.15,0.0,0.8882,9e-05,10.14421]
[1779371659554,38.34,76925.34,0.0,0.8885,9e-05,10.12565]
[1779371660562,38.34,76927.8,0.0,0.88872,9e-05,10.1113]
[1779371661568,38.34,76929.67,0.0,0.88889,9e-05,10.10031]
[1779371665596,38.34,76937.2,0.0,0.88959,9e-05,10.05615]
[1779371666603,38.34,76939.33,0.0,0.88978,9e-05,10.04358]
[1779371667611,38.34,76942.23,0.0,0.89005,9e-05,10.02636]
[1779371670632,38.34,76944.6,0.0,0.89028,9e-05,10.01206]
[1779371671639,38.34,76946.93,0.0,0.89054,9e-05,9.99336]
[1779371672489,38.34,76946.93,0.0,0.89054,9e-05,9.99336]
[1779371672525,38.34,76946.93,0.0,0.89054,9e-05,9.99336]
[1779371672648,38.34,76965.15,0.0,0.8922,9e-05,9.88637]
[1779371673656,38.34,76978.35,0.0,0.89339,9e-05,9.80908]
[1779371674440,38.34,76978.35,0.0,0.89339,9e-05,9.80908]
[1779371674663,38.34,76984.17,0.0,0.89391,9e-05,9.77515]
[1779371676036,38.34,76984.43,0.0,0.89393,9e-05,9.77372]
[1779371676682,38.34,76987.44,0.0,0.89421,9e-05,9.75595]
[1779371677684,38.34,76997.5,0.0,0.89511,9e-05,9.69715]
[1779371678699,38.34,77005.08,0.0,0.89578,9e-05,9.6529]
[1779371679225,38.34,77005.08,0.0,0.89578,9e-05,9.6529]
[1779371679273,38.34,77005.08,0.0,0.89578,9e-05,9.6529]
[1779371679699,38.34,77026.44,0.0,0.89766,9e-05,9.52902]
[1779371681714,38.34,77024.24,0.0,0.89747,9e-05,9.54118]
[1779371682636,38.34,77024.24,0.0,0.89747,9e-05,9.54118]
[1779371684735,38.33,77029.04,0.0,0.8979,9e-05,9.51253]
[1779371684848,38.33,77029.04,0.0,0.8979,9e-05,9.51253]
[1779371685266,38.33,77029.04,0.0,0.8979,9e-05,9.51253]
[1779371685356,38.33,77029.04,0.0,0.8979,9e-05,9.51253]
[1779371685742,38.33,77029.16,0.0,0.89792,9e-05,9.51133]
[1779371690778,38.32,77029.54,0.0,0.89805,9e-05,9.50264]
[1779371692792,38.31,77025.54,0.0,0.89772,9e-05,9.52486]
[1779371693799,38.31,77016.32,0.0,0.89692,9e-05,9.5778]
[1779371694806,38.31,77010.74,0.0,0.89645,9e-05,9.60848]
[1779371695813,38.3,77009.17,0.0,0.89635,9e-05,9.61517]
[1779371696820,38.3,77006.98,0.0,0.89616,9e-05,9.6276]
[1779371697827,38.3,77004.04,0.0,0.8959,9e-05,9.64438]
[1779371700936,38.3,77012.5,0.0,0.89667,9e-05,9.59423]
[1779371701858,38.3,77029.76,0.0,0.89818,9e-05,9.49394]
[1779371702865,38.3,77030.37,0.0,0.89824,9e-05,9.48983]
[1779371704703,38.29,77026.97,0.0,0.89796,9e-05,9.50862]
[1779371704879,38.29,77030.43,0.0,0.89826,9e-05,9.48862]
[1779371705887,38.29,77025.43,0.0,0.89783,9e-05,9.51707]
[1779371707646,38.29,77023.53,0.0,0.89768,9e-05,9.52716]
[1779371708313,38.29,77030.8,0.0,0.89832,9e-05,9.48462]
[1779371709915,38.29,77033.3,0.0,0.89855,9e-05,9.46933]
[1779371710922,38.29,77045.89,0.0,0.89964,9e-05,9.39672]
[1779371712209,38.29,77045.89,0.0,0.89964,9e-05,9.39672]
[1779371712320,38.29,77049.26,0.0,0.89994,9e-05,9.37662]
[1779371713652,38.28,77064.62,0.0,0.90125,9e-05,9.28814]
[1779371714798,38.28,77064.62,0.0,0.90125,9e-05,9.28814]
[1779371714814,38.28,77092.27,0.0,0.90358,8e-05,9.13003]
[1779371715790,38.28,77092.27,0.0,0.90358,8e-05,9.13003]
[1779371715800,38.28,77109.65,0.0,0.90503,8e-05,9.03106]
[1779371715922,38.28,77109.65,0.0,0.90503,8e-05,9.03106]
[1779371715964,38.28,77113.23,0.0,0.90533,8e-05,9.01069]
[1779371717581,38.28,77113.23,0.0,0.90533,8e-05,9.01069]
[1779371717985,38.28,77117.07,0.0,0.90565,8e-05,8.98883]
[1779371720658,38.28,77117.61,0.0,0.90569,8e-05,8.98575]
[1779371720744,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371720949,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721091,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721117,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721273,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721393,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721410,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721476,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721706,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721774,38.28,77116.17,0.0,0.90557,8e-05,8.99387]
[1779371721872,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371721940,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371722024,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371722194,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371722273,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371722284,38.28,77113.22,0.0,0.90533,8e-05,9.01053]
[1779371722556,38.28,77105.32,0.0,0.90467,8e-05,9.05558]
[1779371723205,38.28,77105.32,0.0,0.90467,8e-05,9.05558]
[1779371723255,38.28,77105.32,0.0,0.90467,8e-05,9.05558]
[1779371723274,38.28,77105.32,0.0,0.90467,8e-05,9.05558]
[1779371723288,38.28,77085.76,0.0,0.90304,8e-05,9.16706]
[1779371724066,38.28,77085.76,0.0,0.90304,8e-05,9.16706]
[1779371724139,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725341,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725443,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725473,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725527,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725562,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725720,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725775,38.28,77066.44,0.0,0.90141,8e-05,9.27753]
[1779371725764,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371725994,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726032,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726063,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726087,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726160,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726272,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726294,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726348,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726429,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726477,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726528,38.28,77061.37,0.0,0.90098,9e-05,9.30678]
[1779371726626,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727053,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727184,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727278,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727331,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727363,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727414,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371727526,38.29,77063.26,0.0,0.90114,9e-05,9.29607]
[1779371728064,38.29,77064.63,0.0,0.90125,9e-05,9.28838]
[1779371728270,38.29,77064.63,0.0,0.90125,9e-05,9.28838]
[1779371728285,38.29,77064.63,0.0,0.90125,9e-05,9.28838]
[1779371728334,38.29,77064.63,0.0,0.90125,9e-05,9.28838]
[1779371728531,38.29,77064.63,0.0,0.90125,9e-05,9.28838]
[1779371728619,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729187,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729199,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729278,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729352,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729498,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729527,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371729536,38.29,77067.06,0.0,0.90145,8e-05,9.27462]
[1779371731037,38.29,77065.8,0.0,0.90134,8e-05,9.28221]
[1779371731220,38.29,77065.8,0.0,0.90134,8e-05,9.28221]
[1779371731275,38.29,77065.8,0.0,0.90134,8e-05,9.28221]
[1779371731368,38.29,77065.8,0.0,0.90134,8e-05,9.28221]
[1779371731469,38.29,77055.83,0.0,0.90053,9e-05,9.33475]
[1779371732088,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733057,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733192,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733257,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733274,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733462,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733535,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733589,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733641,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733773,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733783,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733813,38.29,77053.37,0.0,0.90032,9e-05,9.34896]
[1779371733796,38.29,77048.87,0.0,0.89993,9e-05,9.37491]
[1779371733988,38.29,77048.87,0.0,0.89993,9e-05,9.37491]
[1779371734021,38.29,77048.87,0.0,0.89993,9e-05,9.37491]
[1779371734124,38.29,77048.87,0.0,0.89993,9e-05,9.37491]
[1779371736133,38.29,77048.58,0.0,0.89991,9e-05,9.37662]
[1779371736156,38.29,77048.58,0.0,0.89991,9e-05,9.37662]
[1779371736333,38.29,77048.58,0.0,0.89991,9e-05,9.37662]
[1779371736436,38.29,77077.21,0.0,0.90234,8e-05,9.21248]
[1779371736933,38.29,77077.21,0.0,0.90234,8e-05,9.21248]
[1779371737437,38.29,77077.21,0.0,0.90234,8e-05,9.21248]
[1779371737807,38.29,77077.21,0.0,0.90234,8e-05,9.21248]
[1779371737851,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371737966,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371738006,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371738420,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371738495,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371738783,38.29,77076.88,0.0,0.90231,8e-05,9.21464]
[1779371738799,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371738995,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739285,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739309,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739429,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739521,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739626,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739674,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739807,38.29,77069.11,0.0,0.90165,8e-05,9.25935]
[1779371739962,38.29,77068.07,0.0,0.90156,8e-05,9.26551]
[1779371739988,38.29,77068.07,0.0,0.90156,8e-05,9.26551]
[1779371740025,38.29,77068.07,0.0,0.90156,8e-05,9.26551]
[1779371740183,38.29,77068.07,0.0,0.90156,8e-05,9.26551]
[1779371740374,38.29,77068.07,0.0,0.90156,8e-05,9.26551]
[1779371741643,38.29,77068.23,0.0,0.90157,8e-05,9.26478]
[1779371741737,38.29,77068.23,0.0,0.90157,8e-05,9.26478]
[1779371741775,38.29,77068.23,0.0,0.90157,8e-05,9.26478]
[1779371741945,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371741975,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742233,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742492,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742521,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742597,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742841,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742859,38.29,77066.95,0.0,0.90146,8e-05,9.27231]
[1779371742873,38.29,77052.93,0.0,0.90026,9e-05,9.35293]
[1779371743171,38.29,77045.67,0.0,0.89964,9e-05,9.39475]
[1779371744265,38.29,77045.67,0.0,0.89964,9e-05,9.39475]
[1779371744771,38.29,77045.67,0.0,0.89964,9e-05,9.39475]
[1779371746622,38.29,77043.39,0.0,0.89944,9e-05,9.40786]
[1779371746689,38.29,77038.27,0.0,0.899,9e-05,9.43734]
[1779371747199,38.29,77028.75,0.0,0.89818,9e-05,9.49224]
[1779371748206,38.29,77031.08,0.0,0.89838,9e-05,9.47862]
[1779371749213,38.29,77034.63,0.0,0.89869,9e-05,9.45798]
[1779371750220,38.29,77035.44,0.0,0.89876,9e-05,9.45321]
[1779371751227,38.29,77034.91,0.0,0.89872,9e-05,9.45617]
[1779371752233,38.29,77036.13,0.0,0.89882,9e-05,9.44903]
[1779371754247,38.29,77030.84,0.0,0.89837,9e-05,9.47939]
[1779371755254,38.29,77033.0,0.0,0.89856,9e-05,9.46678]
[1779371756262,38.29,77033.45,0.0,0.8986,9e-05,9.46406]
[1779371757269,38.29,77035.41,0.0,0.89877,9e-05,9.45264]
[1779371758275,38.29,77033.14,0.0,0.89857,9e-05,9.46565]
[1779371759283,38.29,77032.01,0.0,0.89848,9e-05,9.47206]
[1779371760290,38.29,77031.38,0.0,0.89843,9e-05,9.47557]
[1779371761297,38.29,77034.95,0.0,0.89874,9e-05,9.45483]
[1779371762304,38.29,77037.63,0.0,0.89897,9e-05,9.43927]
[1779371763318,38.29,77036.6,0.0,0.89888,9e-05,9.44514]
[1779371764322,38.29,77039.28,0.0,0.89912,9e-05,9.4296]
[1779371765329,38.29,77043.05,0.0,0.89944,9e-05,9.40781]
[1779371766336,38.29,77035.65,0.0,0.8988,9e-05,9.45045]
[1779371767343,38.29,77033.06,0.0,0.89858,9e-05,9.46531]
[1779371768353,38.29,77031.93,0.0,0.89848,9e-05,9.47173]
[1779371769356,38.29,77030.36,0.0,0.89835,9e-05,9.48067]
[1779371770364,38.29,77030.87,0.0,0.89839,9e-05,9.47758]
[1779371771455,38.29,77030.87,0.0,0.89839,9e-05,9.47758]
[1779371771556,38.28,77014.51,0.0,0.89697,9e-05,9.57215]
[1779371772931,38.28,77014.51,0.0,0.89697,9e-05,9.57215]
[1779371772378,38.28,77010.02,0.0,0.89657,9e-05,9.59825]
[1779371773385,38.28,77017.49,0.0,0.89723,9e-05,9.55494]
[1779371774905,38.28,77023.07,0.0,0.89772,9e-05,9.52236]
[1779371775398,38.28,77029.51,0.0,0.89828,9e-05,9.48491]
[1779371776406,38.28,77029.93,0.0,0.89832,9e-05,9.48233]
[1779371777413,38.28,77033.28,0.0,0.89862,9e-05,9.46283]
[1779371778420,38.28,77031.35,0.0,0.89845,9e-05,9.47386]
[1779371779427,38.28,77032.66,0.0,0.89857,9e-05,9.46615]
[1779371780434,38.28,77044.0,0.0,0.89955,9e-05,9.40062]
[1779371781569,38.28,77044.0,0.0,0.89955,9e-05,9.40062]
[1779371781670,38.28,77063.77,0.0,0.90124,9e-05,9.28697]
[1779371782454,38.28,77069.66,0.0,0.90174,8e-05,9.25337]
[1779371783461,38.28,77067.71,0.0,0.90158,8e-05,9.26443]
[1779371784158,38.28,77067.71,0.0,0.90158,8e-05,9.26443]
[1779371784468,38.28,77064.51,0.0,0.90131,9e-05,9.28264]
[1779371788496,38.28,77066.9,0.0,0.90154,8e-05,9.26709]
[1779371793531,38.27,77071.24,0.0,0.90197,8e-05,9.23556]
[1779371795545,38.27,77073.86,0.0,0.9022,8e-05,9.22041]
[1779371796213,38.27,77073.86,0.0,0.9022,8e-05,9.22041]
[1779371796552,38.27,77083.49,0.0,0.90301,8e-05,9.16533]
[1779371797559,38.27,77083.55,0.0,0.90302,8e-05,9.16469]
[1779371798566,38.27,77086.4,0.0,0.90326,8e-05,9.14812]
[1779371799573,38.27,77084.31,0.0,0.90309,8e-05,9.15975]
[1779371802594,38.27,77088.0,0.0,0.90341,8e-05,9.13778]
[1779371804608,38.27,77083.01,0.0,0.903,8e-05,9.16596]
[1779371805632,38.27,77083.01,0.0,0.903,8e-05,9.16596]
[1779371805646,38.26,77077.73,0.0,0.90256,8e-05,9.19549]
[1779371806195,38.26,77077.73,0.0,0.90256,8e-05,9.19549]
[1779371806623,38.26,77079.73,0.0,0.90274,8e-05,9.18369]
[1779371807630,38.26,77081.92,0.0,0.90293,8e-05,9.17083]
[1779371808910,38.26,77081.92,0.0,0.90293,8e-05,9.17083]
[1779371809011,38.26,77077.67,0.0,0.90258,8e-05,9.19476]
[1779371809644,38.26,77074.88,0.0,0.90234,8e-05,9.21095]
[1779371810651,38.26,77071.42,0.0,0.90205,8e-05,9.23064]
[1779371812665,38.26,77068.2,0.0,0.90178,8e-05,9.24882]
[1779371817700,38.26,77068.94,0.0,0.90183,8e-05,9.24542]
[1779371818707,38.26,77059.64,0.0,0.90103,9e-05,9.2989]
[1779371819714,38.26,77053.44,0.0,0.9005,9e-05,9.33461]
[1779371820721,38.26,77050.53,0.0,0.90025,9e-05,9.35138]
[1779371822735,38.27,77055.25,0.0,0.90065,9e-05,9.32462]
[1779371825757,38.27,77049.56,0.0,0.90016,9e-05,9.35748]
[1779371826764,38.27,77059.02,0.0,0.90097,9e-05,9.30312]
[1779371827771,38.27,77063.92,0.0,0.90139,9e-05,9.27509]
[1779371829785,38.27,77065.93,0.0,0.90155,8e-05,9.26384]
[1779371830802,38.27,77075.24,0.0,0.90234,8e-05,9.2107]
[1779371831809,38.27,77077.11,0.0,0.9025,8e-05,9.19992]
[1779371832816,38.27,77074.6,0.0,0.90229,8e-05,9.2142]
[1779371834830,38.26,77072.18,0.0,0.9021,8e-05,9.22714]
[1779371836843,38.26,77076.46,0.0,0.90247,8e-05,9.20173]
[1779371837530,38.26,77076.46,0.0,0.90247,8e-05,9.20173]
[1779371837851,38.26,77079.03,0.0,0.9027,8e-05,9.1866]
[1779371838300,38.26,77079.03,0.0,0.9027,8e-05,9.1866]
[1779371839438,38.26,77078.68,0.0,0.90267,8e-05,9.18819]
[1779371839563,38.26,77078.68,0.0,0.90267,8e-05,9.18819]
[1779371840872,38.26,77073.08,0.0,0.90221,8e-05,9.21936]
[1779371842552,38.26,77071.8,0.0,0.90211,8e-05,9.22622]
[1779371842888,38.26,77080.38,0.0,0.90284,8e-05,9.17669]
[1779371843895,38.25,77083.07,0.0,0.90307,8e-05,9.16093]
[1779371844592,38.25,77083.07,0.0,0.90307,8e-05,9.16093]
[1779371844930,38.25,77071.6,0.0,0.90211,8e-05,9.22611]
[1779371845937,38.25,77069.89,0.0,0.90197,8e-05,9.23543]
[1779371849965,38.25,77062.29,0.0,0.90136,9e-05,9.27708]
[1779371850973,38.25,77066.48,0.0,0.90172,8e-05,9.25283]
[1779371851819,38.25,77066.48,0.0,0.90172,8e-05,9.25283]
[1779371851980,38.25,77073.03,0.0,0.90231,8e-05,9.211]
[1779371852672,38.25,77073.03,0.0,0.90231,8e-05,9.211]
[1779371855001,38.25,77068.41,0.0,0.90192,8e-05,9.23677]
[1779371857015,38.25,77065.32,0.0,0.90167,8e-05,9.25424]
[1779371858022,38.24,77062.14,0.0,0.9014,9e-05,9.27198]
[1779371859029,38.24,77059.65,0.0,0.90119,9e-05,9.2861]
[1779371861043,38.24,77056.77,0.0,0.90095,9e-05,9.30225]
[1779371862050,38.24,77052.92,0.0,0.90062,9e-05,9.32448]
[1779371864066,38.24,77058.14,0.0,0.90107,9e-05,9.29461]
[1779371867087,38.24,77055.89,0.0,0.90087,9e-05,9.30784]
[1779371869101,38.25,77052.25,0.0,0.90056,9e-05,9.32896]
[1779371871115,38.25,77049.66,0.0,0.90033,9e-05,9.34399]
[1779371872124,38.25,77040.06,0.0,0.89951,9e-05,9.39934]
[1779371874022,38.25,77040.06,0.0,0.89951,9e-05,9.39934]
[1779371873129,38.25,77030.6,0.0,0.89869,9e-05,9.45399]
[1779371874531,38.25,77030.6,0.0,0.89869,9e-05,9.45399]
[1779371874625,38.25,77028.84,0.0,0.89854,9e-05,9.46398]
[1779371875145,38.25,77021.57,0.0,0.8979,9e-05,9.50605]
[1779371876154,38.24,77015.53,0.0,0.89738,9e-05,9.54091]
[1779371877161,38.24,77017.56,0.0,0.89756,9e-05,9.52893]
[1779371879183,38.24,77014.74,0.0,0.89731,9e-05,9.54546]
[1779371880190,38.24,77012.21,0.0,0.89709,9e-05,9.55992]
[1779371881197,38.24,77005.84,0.0,0.89653,9e-05,9.59666]
[1779371883225,38.24,77000.84,0.0,0.8961,9e-05,9.62512]
[1779371884232,38.24,76997.45,0.0,0.8958,9e-05,9.64513]
[1779371885238,38.24,76999.44,0.0,0.89597,9e-05,9.6338]
[1779371886246,38.24,77000.39,0.0,0.89605,9e-05,9.62872]
[1779371887253,38.25,76999.89,0.0,0.896,9e-05,9.63187]
[1779371888260,38.25,77000.84,0.0,0.89608,9e-05,9.62657]
[1779371889267,38.25,76997.41,0.0,0.89577,9e-05,9.64678]
[1779371890274,38.25,76995.9,0.0,0.89563,9e-05,9.65578]
[1779371892288,38.25,76988.9,0.0,0.89501,9e-05,9.69697]
[1779371893781,38.25,76988.9,0.0,0.89501,9e-05,9.69697]
[1779371893830,38.25,76987.22,0.0,0.89485,9e-05,9.7069]
[1779371894302,38.25,76982.07,0.0,0.89439,9e-05,9.73708]
[1779371895309,38.25,76981.35,0.0,0.89433,9e-05,9.74136]
[1779371896529,38.25,76981.35,0.0,0.89433,9e-05,9.74136]
[1779371896620,38.25,76979.43,0.0,0.89415,9e-05,9.75264]
[1779371897877,38.25,76979.43,0.0,0.89415,9e-05,9.75264]
[1779371898330,38.25,76985.42,0.0,0.89469,9e-05,9.71775]
[1779371899337,38.25,76988.81,0.0,0.89499,9e-05,9.69807]
[1779371901143,38.25,76990.5,0.0,0.89514,9e-05,9.68835]
[1779371901527,38.25,76990.5,0.0,0.89514,9e-05,9.68835]
[1779371905804,38.25,76989.99,0.0,0.89508,9e-05,9.69193]
[1779371906173,38.25,76990.72,0.0,0.89515,9e-05,9.68782]
[1779371908509,38.25,76990.26,0.0,0.8951,9e-05,9.69083]
[1779371909072,38.25,76990.26,0.0,0.8951,9e-05,9.69083]
[1779371909765,38.25,76989.49,0.0,0.89503,9e-05,9.69548]
[1779371910075,38.25,76989.49,0.0,0.89503,9e-05,9.69548]
[1779371910698,38.25,76989.44,0.0,0.89502,9e-05,9.69592]
[1779371911050,38.25,76989.44,0.0,0.89502,9e-05,9.69592]
[1779371911955,38.25,76988.88,0.0,0.89501,9e-05,9.69446]
[1779371912311,38.25,76989.19,0.0,0.89504,9e-05,9.69279]
[1779371916541,38.26,76988.3,0.0,0.89495,9e-05,9.69858]
[1779371916591,38.26,76984.1,0.0,0.89457,9e-05,9.72323]
[1779371917585,38.26,76984.1,0.0,0.89457,9e-05,9.72323]
[1779371917672,38.26,76980.85,0.0,0.89428,9e-05,9.74233]
[1779371918597,38.26,76980.85,0.0,0.89428,9e-05,9.74233]
[1779371920094,38.26,76980.61,0.0,0.89426,9e-05,9.74381]
[1779371921105,38.26,76980.4,0.0,0.89424,9e-05,9.74512]
[1779371923506,38.26,76984.33,0.0,0.89459,9e-05,9.7225]
[1779371924513,38.26,76987.52,0.0,0.89487,9e-05,9.704]
[1779371925183,38.26,76987.52,0.0,0.89487,9e-05,9.704]
[1779371925520,38.26,76993.37,0.0,0.89539,9e-05,9.67003]
[1779371926527,38.26,76998.78,0.0,0.89587,9e-05,9.63872]
[1779371927540,38.26,77003.57,0.0,0.89629,9e-05,9.61109]
[1779371928544,38.26,77010.5,0.0,0.89689,9e-05,9.57111]
[1779371929551,38.26,77008.35,0.0,0.8967,9e-05,9.58393]
[1779371932572,38.26,77010.36,0.0,0.89686,9e-05,9.57321]
[1779371934586,38.26,77007.79,0.0,0.89662,9e-05,9.58878]
[1779371936600,38.27,77010.06,0.0,0.89682,9e-05,9.57623]
[1779371939627,38.27,77005.33,0.0,0.89638,9e-05,9.60465]
[1779371942647,38.27,77008.77,0.0,0.89667,9e-05,9.58551]
[1779371944993,38.27,77006.57,0.0,0.89647,9e-05,9.59891]
[1779371948689,38.28,77003.08,0.0,0.89615,9e-05,9.62032]
[1779371951710,38.28,77008.89,0.0,0.89665,9e-05,9.58735]
[1779371952717,38.28,77012.51,0.0,0.89696,9e-05,9.56665]
[1779371955738,38.28,77017.78,0.0,0.89741,9e-05,9.53713]
[1779371956744,38.28,77022.38,0.0,0.89781,9e-05,9.51088]
[1779371959050,38.28,77022.09,0.0,0.89777,9e-05,9.51298]
[1779371959195,38.28,77022.09,0.0,0.89777,9e-05,9.51298]
[1779371959124,38.28,77027.68,0.0,0.89825,9e-05,9.48107]
[1779371959272,38.28,77027.68,0.0,0.89825,9e-05,9.48107]
[1779371959767,38.28,77033.16,0.0,0.89873,9e-05,9.44924]
[1779371961780,38.28,77034.46,0.0,0.89885,9e-05,9.4418]
[1779371962787,38.28,77035.49,0.0,0.89893,9e-05,9.43605]
[1779371963794,38.28,77034.23,0.0,0.89882,9e-05,9.44322]
[1779371964801,38.28,77036.19,0.0,0.899,9e-05,9.4318]
[1779371965808,38.28,77036.67,0.0,0.89904,9e-05,9.42893]
[1779371966815,38.28,77035.68,0.0,0.89895,9e-05,9.43455]
[1779371967823,38.28,77035.44,0.0,0.89893,9e-05,9.43584]
[1779371969837,38.28,77035.78,0.0,0.89897,9e-05,9.43368]
[1779371970844,38.28,77036.01,0.0,0.89899,9e-05,9.43225]
[1779371971851,38.28,77035.37,0.0,0.89898,9e-05,9.431]
[1779371972858,38.28,77035.71,0.0,0.89901,9e-05,9.42894]
[1779371973865,38.28,77030.8,0.0,0.89858,9e-05,9.45719]
[1779371974872,38.28,77029.03,0.0,0.89843,9e-05,9.46728]
[1779371975879,38.28,77034.44,0.0,0.8989,9e-05,9.4359]
[1779371976885,38.28,77035.21,0.0,0.89897,9e-05,9.43135]
[1779371977892,38.28,77033.17,0.0,0.8988,9e-05,9.44303]
[1779371978900,38.28,77033.65,0.0,0.89884,9e-05,9.44015]
[1779371979906,38.28,77033.04,0.0,0.89879,9e-05,9.44356]
[1779371980913,38.28,77033.34,0.0,0.89882,9e-05,9.44172]
[1779371981921,38.28,77032.9,0.0,0.89878,9e-05,9.44415]
[1779371982928,38.28,77033.79,0.0,0.89886,9e-05,9.4389]
[1779371983935,38.28,77027.37,0.0,0.8983,9e-05,9.47588]
[1779371984942,38.28,77021.46,0.0,0.89779,9e-05,9.51021]
[1779371986956,38.28,77022.05,0.0,0.89784,9e-05,9.50669]
[1779371987963,38.28,77020.45,0.0,0.8977,9e-05,9.51575]
[1779371988970,38.28,77023.14,0.0,0.89794,9e-05,9.49996]
[1779371990984,38.28,77029.18,0.0,0.89847,9e-05,9.46466]
[1779371991996,38.28,77039.61,0.0,0.89938,9e-05,9.40433]
[1779371992998,38.28,77045.55,0.0,0.89989,9e-05,9.37007]
[1779371996019,38.28,77048.58,0.0,0.90015,9e-05,9.35267]
[1779371997026,38.28,77051.61,0.0,0.90041,9e-05,9.33529]
[1779371999039,38.28,77055.82,0.0,0.90077,9e-05,9.31125]
[1779372000054,38.28,77052.47,0.0,0.90048,9e-05,9.3306]
[1779372002065,38.28,77055.26,0.0,0.90072,9e-05,9.3147]
[1779372003075,38.28,77059.53,0.0,0.90108,9e-05,9.29029]
[1779372004081,38.28,77062.64,0.0,0.90134,9e-05,9.27259]
[1779372006094,38.28,77065.86,0.0,0.90161,8e-05,9.25446]
[1779372008109,38.28,77070.97,0.0,0.90203,8e-05,9.22627]
[1779372009118,38.28,77073.66,0.0,0.90225,8e-05,9.21146]
[1779372009336,38.28,77073.66,0.0,0.90225,8e-05,9.21146]
[1779372010123,38.28,77079.45,0.0,0.90273,8e-05,9.17899]
[1779372013144,38.29,77085.65,0.0,0.90323,8e-05,9.14454]
[1779372013416,38.29,77085.65,0.0,0.90323,8e-05,9.14454]
[1779372014151,38.29,77091.83,0.0,0.90375,8e-05,9.1097]
[1779372015158,38.29,77094.62,0.0,0.90397,8e-05,9.09424]
[1779372018179,38.29,77090.41,0.0,0.9036,8e-05,9.11948]
[1779372019186,38.29,77088.24,0.0,0.90342,8e-05,9.13223]
[1779372022207,38.29,77083.01,0.0,0.90297,8e-05,9.16251]
[1779372022415,38.29,77083.01,0.0,0.90297,8e-05,9.16251]
[1779372022903,38.29,77083.01,0.0,0.90297,8e-05,9.16251]
[1779372024990,38.3,77083.41,0.0,0.903,8e-05,9.16088]
[1779372026235,38.3,77081.0,0.0,0.90278,8e-05,9.17529]
[1779372027242,38.3,77075.32,0.0,0.9023,8e-05,9.20806]
[1779372028249,38.3,77073.4,0.0,0.90213,8e-05,9.21934]
[1779372031280,38.3,77068.19,0.0,0.90173,8e-05,9.24501]
[1779372032287,38.3,77065.68,0.0,0.90151,8e-05,9.2596]
[1779372034322,38.3,77064.53,0.0,0.90141,8e-05,9.26636]
[1779372034509,38.3,77059.94,0.0,0.90102,9e-05,9.29282]
[1779372035314,38.3,77053.38,0.0,0.90045,9e-05,9.33061]
[1779372036321,38.3,77049.14,0.0,0.90009,9e-05,9.35508]
[1779372038335,38.3,77049.28,0.0,0.90009,9e-05,9.355]
[1779372039342,38.31,77045.3,0.0,0.89974,9e-05,9.37824]
[1779372041356,38.31,77042.82,0.0,0.89952,9e-05,9.39282]
[1779372043376,38.31,77053.3,0.0,0.90042,9e-05,9.33281]
[1779372045384,38.31,77048.1,0.0,0.89997,9e-05,9.36269]
[1779372046391,38.31,77046.22,0.0,0.89981,9e-05,9.37354]
[1779372047399,38.31,77051.73,0.0,0.90029,9e-05,9.34186]
[1779372048407,38.31,77059.16,0.0,0.90092,9e-05,9.29919]
[1779372049415,38.31,77061.82,0.0,0.90115,9e-05,9.28397]
[1779372052041,38.31,77061.04,0.0,0.90108,9e-05,9.28854]
[1779372052126,38.31,77066.85,0.0,0.90157,8e-05,9.25582]
[1779372052325,38.31,77066.85,0.0,0.90157,8e-05,9.25582]
[1779372052438,38.31,77072.83,0.0,0.90207,8e-05,9.22161]
[1779372053445,38.31,77071.8,0.0,0.90198,8e-05,9.22787]
[1779372054452,38.31,77066.48,0.0,0.90153,8e-05,9.2585]
[1779372055459,38.31,77070.35,0.0,0.90185,8e-05,9.23651]
[1779372056785,38.31,77070.35,0.0,0.90185,8e-05,9.23651]
[1779372056865,38.31,77072.52,0.0,0.90203,8e-05,9.22462]
[1779372058234,38.31,77072.52,0.0,0.90203,8e-05,9.22462]
[1779372058277,38.31,77074.62,0.0,0.9022,8e-05,9.21316]
[1779372059178,38.31,77074.62,0.0,0.9022,8e-05,9.21316]
[1779372059790,38.31,77074.28,0.0,0.90217,8e-05,9.21531]
[1779372060103,38.31,77072.38,0.0,0.902,8e-05,9.22637]
[1779372060466,38.31,77072.38,0.0,0.902,8e-05,9.22637]
[1779372065535,38.32,77074.76,0.0,0.90219,8e-05,9.21388]
[1779372066660,38.32,77074.76,0.0,0.90219,8e-05,9.21388]
[1779372067550,38.32,77072.74,0.0,0.90201,8e-05,9.22582]
[1779372068557,38.32,77067.01,0.0,0.90152,8e-05,9.25876]
[1779372069564,38.32,77062.71,0.0,0.90116,9e-05,9.2835]
[1779372071578,38.32,77072.5,0.0,0.90198,8e-05,9.22766]
[1779372072585,38.32,77078.44,0.0,0.90248,8e-05,9.1939]
[1779372073592,38.32,77082.69,0.0,0.90284,8e-05,9.16989]
[1779372075304,38.32,77082.69,0.0,0.90284,8e-05,9.16989]
[1779372075241,38.32,77084.92,0.0,0.90302,8e-05,9.15744]
[1779372076345,38.32,77086.26,0.0,0.90313,8e-05,9.15009]
[1779372076618,38.32,77093.85,0.0,0.90376,8e-05,9.10719]
[1779372077627,38.32,77107.25,0.0,0.90488,8e-05,9.03082]
[1779372078633,38.32,77109.99,0.0,0.9051,8e-05,9.01527]
[1779372079640,38.32,77105.5,0.0,0.90473,8e-05,9.0407]
[1779372080647,38.32,77102.41,0.0,0.90448,8e-05,9.05818]
[1779372081654,38.32,77091.22,0.0,0.90355,8e-05,9.12167]
[1779372082661,38.32,77089.77,0.0,0.90343,8e-05,9.12993]
[1779372083668,38.32,77087.87,0.0,0.90327,8e-05,9.14075]
[1779372085682,38.32,77090.59,0.0,0.90349,8e-05,9.12523]
[1779372086689,38.32,77092.33,0.0,0.90364,8e-05,9.11534]
[1779372088815,38.32,77092.54,0.0,0.90366,8e-05,9.11417]
[1779372089244,38.32,77092.54,0.0,0.90366,8e-05,9.11417]
[1779372089314,38.32,77083.52,0.0,0.9029,8e-05,9.16554]
[1779372089711,38.32,77071.34,0.0,0.90188,8e-05,9.23501]
[1779372090718,38.32,77072.74,0.0,0.902,8e-05,9.22684]
[1779372091488,38.32,77072.74,0.0,0.902,8e-05,9.22684]
[1779372092280,38.32,77072.74,0.0,0.902,8e-05,9.22684]
[1779372092344,38.32,77077.83,0.0,0.90246,8e-05,9.19345]
[1779372092485,38.32,77077.83,0.0,0.90246,8e-05,9.19345]
[1779372092836,38.32,77077.83,0.0,0.90246,8e-05,9.19345]
[1779372092868,38.32,77077.83,0.0,0.90246,8e-05,9.19345]
[1779372092963,38.32,77083.38,0.0,0.90293,8e-05,9.16201]
[1779372093671,38.32,77083.38,0.0,0.90293,8e-05,9.16201]
[1779372093741,38.32,77087.15,0.0,0.90324,8e-05,9.14079]
[1779372094748,38.32,77091.93,0.0,0.90363,8e-05,9.11389]
[1779372096762,38.33,77094.82,0.0,0.90387,8e-05,9.09811]
[1779372097769,38.33,77097.63,0.0,0.9041,8e-05,9.082]
[1779372098776,38.33,77101.6,0.0,0.90443,8e-05,9.05934]
[1779372103811,38.32,77095.21,0.0,0.90391,8e-05,9.09477]
[1779372104818,38.32,77093.39,0.0,0.90377,8e-05,9.10479]
[1779372107352,38.32,77092.51,0.0,0.9037,8e-05,9.10946]
[1779372106832,38.32,77085.33,0.0,0.90309,8e-05,9.15065]
[1779372107839,38.32,77075.64,0.0,0.90227,8e-05,9.20619]
[1779372108846,38.32,77075.76,0.0,0.90228,8e-05,9.20569]
[1779372110860,38.32,77071.5,0.0,0.90192,8e-05,9.23038]
[1779372111867,38.32,77068.23,0.0,0.90164,8e-05,9.24922]
[1779372112874,38.32,77072.86,0.0,0.90203,8e-05,9.22286]
[1779372113881,38.33,77075.33,0.0,0.90223,8e-05,9.20891]
[1779372116453,38.33,77075.82,0.0,0.90227,8e-05,9.20647]
[1779372118816,38.33,77077.23,0.0,0.90238,8e-05,9.19879]
[1779372118918,38.33,77074.09,0.0,0.90212,8e-05,9.21692]
[1779372119924,38.33,77069.66,0.0,0.90174,8e-05,9.24241]
[1779372120931,38.33,77071.87,0.0,0.90192,8e-05,9.22991]
[1779372121820,38.33,77071.87,0.0,0.90192,8e-05,9.22991]
[1779372121938,38.33,77079.32,0.0,0.90255,8e-05,9.18752]
[1779372122944,38.33,77081.97,0.0,0.90277,8e-05,9.17263]
[1779372123596,38.33,77081.97,0.0,0.90277,8e-05,9.17263]
[1779372123971,38.33,77085.06,0.0,0.90303,8e-05,9.15526]
[1779372124975,38.33,77094.66,0.0,0.90383,8e-05,9.1009]
[1779372125982,38.33,77101.02,0.0,0.90436,8e-05,9.06446]
[1779372126989,38.33,77103.0,0.0,0.90453,8e-05,9.05295]
[1779372130010,38.33,77105.21,0.0,0.90472,8e-05,9.03966]
[1779372132027,38.33,77107.32,0.0,0.9049,8e-05,9.02724]
[1779372133034,38.33,77113.24,0.0,0.9054,8e-05,8.99351]
[1779372137063,38.32,77117.34,0.0,0.90574,8e-05,8.96967]
[1779372142098,38.32,77118.62,0.0,0.90586,8e-05,8.96176]
[1779372145593,38.32,77118.05,0.0,0.90581,8e-05,8.96462]
[1779372145772,38.32,77118.05,0.0,0.90581,8e-05,8.96462]
[1779372145971,38.32,77118.05,0.0,0.90581,8e-05,8.96462]
[1779372146126,38.32,77121.68,0.0,0.90611,8e-05,8.94401]
[1779372147133,38.32,77124.84,0.0,0.90637,8e-05,8.9261]
[1779372148527,38.32,77124.37,0.0,0.90634,8e-05,8.92869]
[1779372149148,38.32,77132.92,0.0,0.90703,8e-05,8.88048]
[1779372149495,38.32,77132.92,0.0,0.90703,8e-05,8.88048]
[1779372149689,38.32,77132.92,0.0,0.90703,8e-05,8.88048]
[1779372150155,38.32,77141.36,0.0,0.90772,8e-05,8.83306]
[1779372152171,38.32,77145.9,0.0,0.90813,8e-05,8.803]
[1779372154192,38.32,77153.06,0.0,0.9087,8e-05,8.76318]
[1779372156207,38.32,77155.78,0.0,0.90891,8e-05,8.74834]
[1779372161242,38.33,77156.13,0.0,0.90892,8e-05,8.74743]
[1779372163257,38.33,77153.01,0.0,0.90867,8e-05,8.76527]
[1779372164264,38.33,77145.65,0.0,0.90807,8e-05,8.80667]
[1779372165271,38.33,77139.99,0.0,0.90761,8e-05,8.83853]
[1779372169298,38.33,77135.22,0.0,0.90722,8e-05,8.86554]
[1779372170766,38.33,77134.45,0.0,0.90716,8e-05,8.86988]
[1779372171313,38.33,77127.37,0.0,0.90659,8e-05,8.90974]
[1779372172320,38.33,77125.39,0.0,0.90642,8e-05,8.92084]
[1779372173060,38.33,77125.39,0.0,0.90642,8e-05,8.92084]
[1779372173329,38.33,77121.91,0.0,0.90614,8e-05,8.9404]
[1779372174335,38.33,77122.18,0.0,0.90616,8e-05,8.93877]
[1779372174528,38.33,77122.18,0.0,0.90616,8e-05,8.93877]
[1779372175125,38.33,77122.18,0.0,0.90616,8e-05,8.93877]
[1779372175343,38.33,77125.63,0.0,0.90645,8e-05,8.91922]
[1779372176350,38.33,77129.02,0.0,0.90673,8e-05,8.90006]
[1779372177357,38.33,77134.23,0.0,0.90715,8e-05,8.87071]
[1779372179373,38.33,77131.83,0.0,0.90696,8e-05,8.8839]
[1779372179566,38.33,77131.83,0.0,0.90696,8e-05,8.8839]
[1779372180381,38.33,77128.69,0.0,0.9067,8e-05,8.90157]
[1779372182395,38.33,77132.08,0.0,0.90698,8e-05,8.88244]
[1779372183402,38.33,77134.92,0.0,0.90721,8e-05,8.86645]
[1779372184409,38.33,77139.04,0.0,0.90755,8e-05,8.8433]
[1779372185419,38.33,77135.95,0.0,0.90729,8e-05,8.86068]
[1779372188440,38.33,77133.19,0.0,0.90707,8e-05,8.87633]
[1779372189447,38.33,77130.0,0.0,0.90681,8e-05,8.89431]
[1779372190454,38.33,77128.03,0.0,0.90665,8e-05,8.90542]
[1779372191461,38.33,77126.28,0.0,0.90651,8e-05,8.91526]
[1779372191480,38.33,77126.28,0.0,0.90651,8e-05,8.91526]
[1779372192203,38.33,77126.28,0.0,0.90651,8e-05,8.91526]
[1779372192467,38.33,77122.3,0.0,0.90618,8e-05,8.93767]
[1779372194481,38.33,77124.69,0.0,0.90638,8e-05,8.92406]
[1779372196496,38.33,77133.68,0.0,0.90711,8e-05,8.8733]
[1779372197503,38.32,77137.97,0.0,0.90746,8e-05,8.84913]
[1779372198509,38.32,77138.92,0.0,0.90754,8e-05,8.84382]
[1779372203953,38.32,77139.75,0.0,0.90762,8e-05,8.83809]
[1779372207573,38.32,77131.53,0.0,0.90697,8e-05,8.88303]
[1779372208580,38.32,77133.4,0.0,0.90712,8e-05,8.87257]
[1779372209977,38.32,77138.38,0.0,0.90753,8e-05,8.8446]
[1779372210594,38.32,77140.61,0.0,0.90771,8e-05,8.83208]
[1779372212608,38.32,77144.39,0.0,0.90805,8e-05,8.80633]
[1779372213689,38.32,77144.39,0.0,0.90805,8e-05,8.80633]
[1779372213758,38.32,77146.9,0.0,0.90826,8e-05,8.79205]
[1779372215481,38.32,77149.11,0.0,0.90844,8e-05,8.77947]
[1779372216639,38.32,77153.57,0.0,0.9088,8e-05,8.75418]
[1779372220670,38.32,77157.31,0.0,0.90911,8e-05,8.73276]
[1779372221677,38.32,77155.64,0.0,0.90897,8e-05,8.74199]
[1779372223691,38.32,77150.68,0.0,0.90858,8e-05,8.76951]
[1779372224697,38.32,77142.62,0.0,0.90793,8e-05,8.81452]
[1779372227719,38.31,77144.84,0.0,0.90812,8e-05,8.80139]
[1779372228725,38.31,77146.88,0.0,0.90829,8e-05,8.78974]
[1779372233761,38.31,77145.03,0.0,0.90815,8e-05,8.79913]
[1779372234768,38.31,77142.99,0.0,0.90799,8e-05,8.81036]
[1779372235862,38.31,77142.99,0.0,0.90799,8e-05,8.81036]
[1779372235878,38.31,77134.13,0.0,0.90727,8e-05,8.86024]
[1779372236782,38.31,77134.05,0.0,0.90727,8e-05,8.86072]
[1779372238796,38.31,77131.46,0.0,0.90705,8e-05,8.87535]
[1779372240372,38.31,77131.46,0.0,0.90705,8e-05,8.87535]
[1779372240460,38.31,77128.14,0.0,0.90678,8e-05,8.89404]
[1779372240750,38.31,77128.14,0.0,0.90678,8e-05,8.89404]
[1779372241124,38.31,77128.14,0.0,0.90678,8e-05,8.89404]
[1779372241324,38.31,77128.14,0.0,0.90678,8e-05,8.89404]
[1779372241382,38.31,77124.98,0.0,0.90653,8e-05,8.91183]
[1779372244254,38.31,77126.2,0.0,0.90663,8e-05,8.90488]
[1779372244348,38.31,77132.7,0.0,0.90716,8e-05,8.86825]
[1779372244547,38.31,77132.7,0.0,0.90716,8e-05,8.86825]
[1779372246707,38.31,77134.44,0.0,0.9073,8e-05,8.85852]
[1779372246936,38.31,77134.44,0.0,0.9073,8e-05,8.85852]
[1779372246961,38.31,77136.4,0.0,0.90746,8e-05,8.84754]
[1779372248285,38.31,77136.4,0.0,0.90746,8e-05,8.84754]
[1779372250880,38.31,77144.95,0.0,0.90816,8e-05,8.7988]
[1779372251887,38.31,77151.94,0.0,0.90872,8e-05,8.75945]
[1779372252894,38.31,77154.59,0.0,0.90894,8e-05,8.74448]
[1779372253911,38.31,77161.84,0.0,0.90952,8e-05,8.70386]
[1779372256926,38.31,77157.77,0.0,0.9092,8e-05,8.72642]
[1779372257933,38.31,77154.36,0.0,0.90892,8e-05,8.74538]
[1779372259947,38.31,77147.96,0.0,0.90841,8e-05,8.78094]
[1779372262971,38.31,77150.79,0.0,0.90865,8e-05,8.76456]
[1779372263978,38.3,77152.43,0.0,0.90878,8e-05,8.75522]
[1779372264985,38.3,77156.77,0.0,0.90913,8e-05,8.7308]
[1779372266502,38.3,77154.53,0.0,0.90896,8e-05,8.74322]
[1779372271028,38.3,77158.9,0.0,0.90936,8e-05,8.71336]
[1779372272037,38.3,77162.82,0.0,0.90967,8e-05,8.69139]
[1779372273044,38.3,77159.46,0.0,0.9094,8e-05,8.71008]
[1779372274051,38.3,77164.9,0.0,0.90984,8e-05,8.67964]
[1779372275058,38.3,77167.3,0.0,0.91003,8e-05,8.66623]
[1779372279086,38.3,77171.94,0.0,0.9104,8e-05,8.64032]
[1779372281100,38.3,77166.54,0.0,0.90997,8e-05,8.67042]
[1779372282107,38.3,77163.17,0.0,0.9097,8e-05,8.68918]
[1779372282798,38.3,77163.17,0.0,0.9097,8e-05,8.68918]
[1779372283129,38.3,77158.01,0.0,0.90929,8e-05,8.71792]
[1779372284134,38.3,77150.88,0.0,0.90872,8e-05,8.75768]
[1779372285141,38.3,77146.59,0.0,0.90838,8e-05,8.78153]
[1779372286567,38.3,77146.59,0.0,0.90838,8e-05,8.78153]
[1779372286148,38.3,77144.24,0.0,0.90819,8e-05,8.7945]
[1779372288161,38.3,77142.54,0.0,0.90806,8e-05,8.80357]
[1779372293259,38.3,77142.64,0.0,0.90808,8e-05,8.80203]
[1779372293354,38.3,77135.87,0.0,0.90754,8e-05,8.83981]
[1779372293778,38.3,77135.87,0.0,0.90754,8e-05,8.83981]
[1779372294155,38.3,77135.87,0.0,0.90754,8e-05,8.83981]
[1779372295211,38.3,77137.57,0.0,0.90768,8e-05,8.83031]
[1779372298231,38.3,77135.26,0.0,0.90749,8e-05,8.84343]
[1779372301253,38.3,77133.52,0.0,0.90735,8e-05,8.85331]
[1779372305281,38.3,77136.89,0.0,0.90762,8e-05,8.83445]
[1779372308302,38.3,77139.84,0.0,0.90786,8e-05,8.81772]
[1779372310316,38.3,77137.98,0.0,0.90771,8e-05,8.82767]
[1779372313337,38.29,77136.12,0.0,0.90758,8e-05,8.8373]
[1779372316359,38.29,77137.85,0.0,0.90773,8e-05,8.82674]
[1779372317365,38.29,77140.04,0.0,0.90791,8e-05,8.81418]
[1779372321393,38.29,77143.42,0.0,0.90819,8e-05,8.79426]
[1779372322614,38.29,77143.42,0.0,0.90819,8e-05,8.79426]
[1779372323407,38.29,77149.69,0.0,0.90871,8e-05,8.75871]
[1779372324414,38.29,77152.07,0.0,0.9089,8e-05,8.74496]
[1779372329449,38.28,77152.39,0.0,0.90894,8e-05,8.74222]
[1779372331463,38.28,77154.28,0.0,0.90914,8e-05,8.72663]
[1779372332470,38.28,77144.95,0.0,0.90839,8e-05,8.77876]
[1779372332741,38.28,77144.95,0.0,0.90839,8e-05,8.77876]
[1779372333477,38.28,77138.51,0.0,0.90787,8e-05,8.81472]
[1779372334256,38.28,77138.51,0.0,0.90787,8e-05,8.81472]
[1779372334486,38.28,77135.48,0.0,0.90763,8e-05,8.8315]
[1779372334985,38.28,77135.48,0.0,0.90763,8e-05,8.8315]
[1779372335493,38.28,77133.18,0.0,0.90745,8e-05,8.84416]
[1779372338354,38.28,77132.88,0.0,0.90743,8e-05,8.84528]
[1779372339486,38.28,77132.35,0.0,0.90739,8e-05,8.84798]
[1779372341598,38.28,77132.58,0.0,0.90742,8e-05,8.84612]
[1779372342205,38.28,77132.02,0.0,0.90738,8e-05,8.84899]
[1779372342537,38.28,77132.02,0.0,0.90738,8e-05,8.84899]
[1779372344556,38.27,77133.77,0.0,0.90753,8e-05,8.83832]
[1779372349116,38.27,77132.7,0.0,0.90746,8e-05,8.8433]
[1779372350742,38.27,77131.73,0.0,0.90739,8e-05,8.84825]
[1779372351623,38.27,77114.64,0.0,0.906,8e-05,8.94438]
[1779372352638,38.27,77114.64,0.0,0.906,8e-05,8.94438]
[1779372352630,38.27,77103.97,0.0,0.90512,8e-05,9.00485]
[1779372352842,38.27,77103.97,0.0,0.90512,8e-05,9.00485]
[1779372353636,38.27,77100.68,0.0,0.90484,8e-05,9.02343]
[1779372353774,38.27,77100.68,0.0,0.90484,8e-05,9.02343]
[1779372354644,38.27,77100.52,0.0,0.90483,8e-05,9.02417]
[1779372355651,38.27,77098.19,0.0,0.90464,8e-05,9.0372]
[1779372356658,38.27,77085.42,0.0,0.90358,8e-05,9.10962]
[1779372356958,38.27,77085.42,0.0,0.90358,8e-05,9.10962]
[1779372357355,38.27,77085.42,0.0,0.90358,8e-05,9.10962]
[1779372357665,38.27,77077.51,0.0,0.90292,8e-05,9.1545]
[1779372358677,38.27,77078.76,0.0,0.90303,8e-05,9.14704]
[1779372359680,38.27,77087.1,0.0,0.90373,8e-05,9.09911]
[1779372361581,38.27,77087.1,0.0,0.90373,8e-05,9.09911]
[1779372361653,38.26,77088.28,0.0,0.90384,8e-05,9.0917]
[1779372361749,38.26,77088.28,0.0,0.90384,8e-05,9.0917]
[1779372361759,38.26,77084.87,0.0,0.90356,8e-05,9.11112]
[1779372362708,38.26,77073.43,0.0,0.9026,8e-05,9.1761]
[1779372363711,38.26,77065.75,0.0,0.90196,8e-05,9.21969]
[1779372364719,38.26,77066.21,0.0,0.902,8e-05,9.21663]
[1779372368790,38.26,77071.86,0.0,0.90251,8e-05,9.18237]
[1779372369753,38.26,77074.1,0.0,0.9027,8e-05,9.16911]
[1779372370760,38.25,77076.85,0.0,0.90294,8e-05,9.15297]
[1779372371767,38.25,77080.83,0.0,0.90328,8e-05,9.12986]
[1779372372774,38.25,77085.23,0.0,0.90366,8e-05,9.10439]
[1779372374211,38.25,77085.23,0.0,0.90366,8e-05,9.10439]
[1779372374934,38.25,77086.59,0.0,0.90378,8e-05,9.09598]
[1779372375795,38.25,77080.63,0.0,0.90328,8e-05,9.12964]
[1779372377087,38.25,77080.63,0.0,0.90328,8e-05,9.12964]
[1779372377809,38.25,77083.85,0.0,0.90356,8e-05,9.11061]
[1779372379823,38.25,77085.57,0.0,0.90372,8e-05,9.10011]
[1779372380765,38.25,77085.57,0.0,0.90372,8e-05,9.10011]
[1779372381837,38.24,77078.91,0.0,0.90317,8e-05,9.13745]
[1779372385103,38.24,77078.25,0.0,0.90313,8e-05,9.14016]
[1779372385206,38.24,77064.83,0.0,0.902,8e-05,9.21652]
[1779372385874,38.24,77055.72,0.0,0.90122,9e-05,9.26875]
[1779372386881,38.24,77051.65,0.0,0.90088,9e-05,9.29181]
[1779372387888,38.24,77052.55,0.0,0.90096,9e-05,9.28642]
[1779372388896,38.24,77050.54,0.0,0.90079,9e-05,9.29772]
[1779372389904,38.24,77043.66,0.0,0.90021,9e-05,9.33679]
[1779372391919,38.24,77040.25,0.0,0.89997,9e-05,9.35096]
[1779372392926,38.24,77039.97,0.0,0.89995,9e-05,9.35224]
[1779372393933,38.24,77041.08,0.0,0.90005,9e-05,9.34584]
[1779372396954,38.24,77041.83,0.0,0.90011,9e-05,9.3415]
[1779372397961,38.24,77041.95,0.0,0.90012,9e-05,9.34082]
[1779372398968,38.24,77040.22,0.0,0.89997,9e-05,9.3508]
[1779372399975,38.24,77037.94,0.0,0.89978,9e-05,9.36394]
[1779372400982,38.23,77039.18,0.0,0.89989,9e-05,9.35611]
[1779372401990,38.23,77037.94,0.0,0.89979,9e-05,9.36259]
[1779372402996,38.23,77036.04,0.0,0.89964,9e-05,9.37305]
[1779372404007,38.23,77036.8,0.0,0.89971,9e-05,9.36816]
[1779372405035,38.23,77033.32,0.0,0.89942,9e-05,9.38774]
[1779372406120,38.23,77033.32,0.0,0.89942,9e-05,9.38774]
[1779372406202,38.23,77011.29,0.0,0.8975,9e-05,9.51516]
[1779372406768,38.23,77011.29,0.0,0.8975,9e-05,9.51516]
[1779372407182,38.23,77011.29,0.0,0.8975,9e-05,9.51516]
[1779372407299,38.23,77007.06,0.0,0.89713,9e-05,9.53949]
[1779372407789,38.23,77007.06,0.0,0.89713,9e-05,9.53949]
[1779372408050,38.23,77002.55,0.0,0.89674,9e-05,9.56542]
[1779372409057,38.23,76995.79,0.0,0.89614,9e-05,9.60443]
[1779372410064,38.23,76996.95,0.0,0.89625,9e-05,9.59731]
[1779372411071,38.22,76993.91,0.0,0.89599,9e-05,9.61465]
[1779372412077,38.22,76992.9,0.0,0.8959,9e-05,9.62014]
[1779372413047,38.22,76992.9,0.0,0.8959,9e-05,9.62014]
[1779372413085,38.22,76994.12,0.0,0.89602,9e-05,9.61263]
[1779372415104,38.22,76998.22,0.0,0.89639,9e-05,9.58799]
[1779372416319,38.22,76998.22,0.0,0.89639,9e-05,9.58799]
[1779372416363,38.22,77012.46,0.0,0.89765,9e-05,9.50491]
[1779372417120,38.22,77015.99,0.0,0.89796,9e-05,9.48421]
[1779372418024,38.22,77015.99,0.0,0.89796,9e-05,9.48421]
[1779372418126,38.22,77015.15,0.0,0.89789,9e-05,9.48887]
[1779372419134,38.22,77013.13,0.0,0.89772,9e-05,9.50037]
[1779372420854,38.22,77012.03,0.0,0.89763,9e-05,9.50652]
[1779372421148,38.22,77007.98,0.0,0.89728,9e-05,9.52977]
[1779372422155,38.22,76999.31,0.0,0.89651,9e-05,9.57987]
[1779372423143,38.22,76999.31,0.0,0.89651,9e-05,9.57987]
[1779372423170,38.21,77000.83,0.0,0.89665,9e-05,9.57068]
[1779372424175,38.21,77016.6,0.0,0.89805,9e-05,9.47879]
[1779372425182,38.21,77018.47,0.0,0.89821,9e-05,9.46776]
[1779372427195,38.21,77014.12,0.0,0.89784,9e-05,9.4926]
[1779372427949,38.21,77014.12,0.0,0.89784,9e-05,9.4926]
[1779372428203,38.21,77009.72,0.0,0.89745,9e-05,9.5179]
[1779372429221,38.21,77005.71,0.0,0.89711,9e-05,9.54092]
[1779372430223,38.21,77000.69,0.0,0.89667,9e-05,9.56981]
[1779372431230,38.21,76994.41,0.0,0.89612,9e-05,9.60602]
[1779372432237,38.21,76992.77,0.0,0.89597,9e-05,9.61551]
[1779372433244,38.21,76992.36,0.0,0.89594,9e-05,9.61783]
[1779372434251,38.21,76991.54,0.0,0.89586,9e-05,9.62253]
[1779372435258,38.21,76990.37,0.0,0.89576,9e-05,9.62927]
[1779372436274,38.21,76989.68,0.0,0.8957,9e-05,9.6332]
[1779372436988,38.21,76989.68,0.0,0.8957,9e-05,9.6332]
[1779372437274,38.21,76985.41,0.0,0.89532,9e-05,9.658]
[1779372439288,38.21,76982.91,0.0,0.8951,9e-05,9.67232]
[1779372440295,38.21,76986.18,0.0,0.8954,9e-05,9.65307]
[1779372441673,38.21,76986.18,0.0,0.8954,9e-05,9.65307]
[1779372441696,38.21,76991.0,0.0,0.89583,9e-05,9.62483]
[1779372442309,38.21,76997.48,0.0,0.89641,9e-05,9.58667]
[1779372443031,38.21,76997.48,0.0,0.89641,9e-05,9.58667]
[1779372444323,38.2,76994.82,0.0,0.89618,9e-05,9.60177]
[1779372445330,38.2,76990.66,0.0,0.89581,9e-05,9.62596]
[1779372448351,38.2,76986.43,0.0,0.89544,9e-05,9.65033]
[1779372449360,38.2,76982.01,0.0,0.89505,9e-05,9.676]
[1779372451374,38.2,76987.15,0.0,0.89556,9e-05,9.64046]
[1779372453287,38.2,76987.95,0.0,0.89564,9e-05,9.63535]
[1779372453388,38.2,77001.96,0.0,0.89689,9e-05,9.55332]
[1779372454192,38.2,77001.96,0.0,0.89689,9e-05,9.55332]
[1779372454395,38.2,76999.59,0.0,0.89668,9e-05,9.56678]
[1779372455402,38.2,76995.63,0.0,0.89634,9e-05,9.58948]
[1779372456409,38.2,76992.72,0.0,0.89608,9e-05,9.60605]
[1779372457416,38.2,76989.01,0.0,0.89576,9e-05,9.62727]
[1779372459430,38.19,76992.43,0.0,0.89607,9e-05,9.6068]
[1779372460208,38.19,76992.43,0.0,0.89607,9e-05,9.6068]
[1779372460437,38.19,76999.0,0.0,0.89666,9e-05,9.56814]
[1779372461444,38.19,77005.39,0.0,0.89723,9e-05,9.53063]
[1779372464215,38.19,77005.9,0.0,0.89728,9e-05,9.52708]
[1779372464465,38.19,77003.14,0.0,0.89704,9e-05,9.54282]
[1779372465218,38.19,77003.14,0.0,0.89704,9e-05,9.54282]
[1779372465472,38.19,76999.63,0.0,0.89674,9e-05,9.56291]
[1779372466479,38.19,76997.7,0.0,0.89657,9e-05,9.5738]
[1779372469500,38.19,76999.51,0.0,0.89675,9e-05,9.56214]
[1779372471514,38.18,77001.64,0.0,0.89695,9e-05,9.54906]
[1779372472162,38.18,77001.64,0.0,0.89695,9e-05,9.54906]
[1779372472660,38.18,77001.64,0.0,0.89695,9e-05,9.54906]
[1779372474535,38.18,77004.77,0.0,0.89724,9e-05,9.52985]
[1779372476150,38.18,77006.49,0.0,0.8974,9e-05,9.51955]
[1779372476363,38.18,77006.49,0.0,0.8974,9e-05,9.51955]
[1779372479570,38.18,77009.89,0.0,0.89771,9e-05,9.49862]
[1779372480578,38.18,77005.83,0.0,0.89736,9e-05,9.52193]
[1779372481584,38.18,77000.36,0.0,0.89688,9e-05,9.55343]
[1779372484605,38.17,77008.19,0.0,0.89759,9e-05,9.50689]
[1779372489640,38.17,77011.07,0.0,0.89786,9e-05,9.48878]
[1779372494675,38.17,77010.35,0.0,0.89782,9e-05,9.49164]
[1779372495682,38.17,77012.8,0.0,0.89804,9e-05,9.47716]
[1779372496490,38.17,77012.8,0.0,0.89804,9e-05,9.47716]
[1779372496689,38.17,77020.29,0.0,0.89869,9e-05,9.43349]
[1779372497696,38.16,77016.99,0.0,0.89841,9e-05,9.45243]
[1779372501726,38.16,77012.53,0.0,0.89804,9e-05,9.47712]
[1779372503740,38.16,77016.94,0.0,0.89843,9e-05,9.45105]
[1779372505754,38.16,77011.92,0.0,0.898,9e-05,9.47974]
[1779372507768,38.16,77013.91,0.0,0.89818,9e-05,9.46771]
[1779372508775,38.16,77022.35,0.0,0.89892,9e-05,9.41857]
[1779372509782,38.16,77021.01,0.0,0.8988,9e-05,9.42617]
[1779372511796,38.16,77023.22,0.0,0.89904,9e-05,9.40819]
[1779372514817,38.16,77029.62,0.0,0.89961,9e-05,9.37079]
[1779372515824,38.16,77036.58,0.0,0.90021,9e-05,9.33053]
[1779372516831,38.16,77040.29,0.0,0.90053,9e-05,9.30913]
[1779372517838,38.15,77042.88,0.0,0.90075,9e-05,9.29392]
[1779372520859,38.15,77032.65,0.0,0.89988,9e-05,9.35217]
[1779372521866,38.15,77030.47,0.0,0.8997,9e-05,9.36474]
[1779372523880,38.15,77032.69,0.0,0.89989,9e-05,9.35152]
[1779372524887,38.15,77030.6,0.0,0.89971,9e-05,9.36356]
[1779372527908,38.15,77032.88,0.0,0.89991,9e-05,9.35028]
[1779372529922,38.15,77030.69,0.0,0.89972,9e-05,9.36288]
[1779372531936,38.15,77026.33,0.0,0.89935,9e-05,9.38773]
[1779372532943,38.15,77016.89,0.0,0.89853,9e-05,9.44237]
[1779372533950,38.15,77015.13,0.0,0.89838,9e-05,9.45252]
[1779372534957,38.15,77015.49,0.0,0.89841,9e-05,9.45029]
[1779372539992,38.15,77021.27,0.0,0.89893,9e-05,9.41599]
[1779372541002,38.15,77033.65,0.0,0.9,9e-05,9.34423]
[1779372542008,38.15,77036.98,0.0,0.90029,9e-05,9.3249]
[1779372543710,38.15,77036.98,0.0,0.90029,9e-05,9.3249]
[1779372543785,38.15,77042.98,0.0,0.90081,9e-05,9.29034]
[1779372543948,38.15,77042.98,0.0,0.90081,9e-05,9.29034]
[1779372544191,38.15,77042.98,0.0,0.90081,9e-05,9.29034]
[1779372544769,38.15,77042.98,0.0,0.90081,9e-05,9.29034]
[1779372544871,38.15,77054.03,0.0,0.90176,9e-05,9.22649]
[1779372545529,38.15,77054.03,0.0,0.90176,9e-05,9.22649]
[1779372545626,38.15,77060.16,0.0,0.90228,8e-05,9.19081]
[1779372546036,38.15,77058.06,0.0,0.90211,9e-05,9.20286]
[1779372549057,38.14,77055.74,0.0,0.90192,9e-05,9.21538]
[1779372550064,38.14,77053.54,0.0,0.90174,9e-05,9.22774]
[1779372552078,38.14,77057.02,0.0,0.90204,9e-05,9.20715]
[1779372555101,38.14,77062.68,0.0,0.90254,8e-05,9.1733]
[1779372556108,38.14,77066.98,0.0,0.90291,8e-05,9.14822]
[1779372557116,38.14,77071.11,0.0,0.90327,8e-05,9.12418]
[1779372558369,38.14,77071.11,0.0,0.90327,8e-05,9.12418]
[1779372558371,38.13,77077.48,0.0,0.90381,8e-05,9.08708]
[1779372559240,38.13,77077.48,0.0,0.90381,8e-05,9.08708]
[1779372559411,38.13,77089.13,0.0,0.90479,8e-05,9.02036]
[1779372560217,38.13,77095.29,0.0,0.9053,8e-05,8.9853]
[1779372561529,38.13,77095.29,0.0,0.9053,8e-05,8.9853]
[1779372561622,38.13,77096.1,0.0,0.90537,8e-05,8.98042]
[1779372562153,38.13,77094.23,0.0,0.90523,8e-05,8.99062]
[1779372565623,38.13,77094.74,0.0,0.90528,8e-05,8.98682]
[1779372568194,38.12,77089.94,0.0,0.90491,8e-05,9.01236]
[1779372569201,38.12,77086.13,0.0,0.90459,8e-05,9.03391]
[1779372574236,38.12,77081.44,0.0,0.90426,8e-05,9.05491]
[1779372575243,38.12,77087.07,0.0,0.90473,8e-05,9.02258]
[1779372576250,38.12,77093.98,0.0,0.90531,8e-05,8.98305]
[1779372577322,38.12,77093.98,0.0,0.90531,8e-05,8.98305]
[1779372578264,38.12,77098.48,0.0,0.90568,8e-05,8.95724]
[1779372580106,38.12,77100.14,0.0,0.90582,8e-05,8.94772]
[1779372580160,38.12,77100.14,0.0,0.90582,8e-05,8.94772]
[1779372580279,38.12,77104.21,0.0,0.90616,8e-05,8.92454]
[1779372581287,38.12,77107.75,0.0,0.90646,8e-05,8.90409]
[1779372582295,38.12,77111.93,0.0,0.90681,8e-05,8.88006]
[1779372583302,38.12,77113.74,0.0,0.90696,8e-05,8.86951]
[1779372584309,38.12,77117.42,0.0,0.90726,8e-05,8.8484]
[1779372585316,38.12,77119.12,0.0,0.90741,8e-05,8.83854]
[1779372587330,38.11,77117.33,0.0,0.90727,8e-05,8.84815]
[1779372588336,38.11,77112.4,0.0,0.90687,8e-05,8.87578]
[1779372589344,38.11,77110.54,0.0,0.90672,8e-05,8.88601]
[1779372594378,38.11,77111.15,0.0,0.90679,8e-05,8.88101]
[1779372595386,38.11,77113.16,0.0,0.90696,8e-05,8.86932]
[1779372596392,38.11,77115.26,0.0,0.90714,8e-05,8.85714]
[1779372600421,38.1,77117.14,0.0,0.90731,8e-05,8.84542]
[1779372601428,38.1,77122.7,0.0,0.90776,8e-05,8.81376]
[1779372602437,38.1,77124.41,0.0,0.9079,8e-05,8.8039]
[1779372604451,38.1,77121.2,0.0,0.90765,8e-05,8.82163]
[1779372605458,38.1,77119.54,0.0,0.90752,8e-05,8.83079]
[1779372606465,38.1,77116.71,0.0,0.90729,8e-05,8.84656]
[1779372609487,38.1,77119.78,0.0,0.90755,8e-05,8.82843]
[1779372610494,38.1,77122.76,0.0,0.9078,8e-05,8.81137]
[1779372612508,38.1,77125.89,0.0,0.90806,8e-05,8.79332]
[1779372613516,38.1,77128.65,0.0,0.90828,8e-05,8.77759]
[1779372614522,38.1,77130.35,0.0,0.90842,8e-05,8.76786]
[1779372615529,38.1,77132.5,0.0,0.9086,8e-05,8.75563]
[1779372620564,38.1,77131.71,0.0,0.90854,8e-05,8.75951]
[1779372625608,38.09,77104.79,0.0,0.90635,8e-05,8.9111]
[1779372626300,38.09,77104.79,0.0,0.90635,8e-05,8.9111]
[1779372626741,38.09,77104.79,0.0,0.90635,8e-05,8.9111]
[1779372626774,38.09,77080.67,0.0,0.90435,8e-05,9.04804]
[1779372627146,38.09,77080.67,0.0,0.90435,8e-05,9.04804]
[1779372627617,38.09,77070.67,0.0,0.90352,8e-05,9.105]
[1779372628624,38.09,77069.42,0.0,0.90342,8e-05,9.11185]
[1779372629296,38.09,77069.42,0.0,0.90342,8e-05,9.11185]
[1779372631646,38.09,77061.39,0.0,0.90279,8e-05,9.15212]
[1779372633678,38.09,77053.05,0.0,0.9021,9e-05,9.19928]
[1779372634686,38.09,77047.81,0.0,0.90166,9e-05,9.22899]
[1779372635692,38.09,77043.88,0.0,0.90133,9e-05,9.25114]
[1779372639720,38.08,77049.87,0.0,0.90187,9e-05,9.21463]
[1779372641735,38.08,77055.8,0.0,0.90239,9e-05,9.17964]
[1779372642743,38.08,77063.91,0.0,0.90308,8e-05,9.13269]
[1779372644757,38.08,77064.21,0.0,0.90311,8e-05,9.13034]
[1779372645765,38.07,77055.64,0.0,0.90239,9e-05,9.17921]
[1779372646771,38.07,77054.1,0.0,0.90227,9e-05,9.18767]
[1779372647778,38.07,77046.95,0.0,0.90166,9e-05,9.2284]
[1779372649792,38.07,77044.89,0.0,0.9015,9e-05,9.23935]
[1779372651806,38.07,77046.72,0.0,0.90167,9e-05,9.22786]
[1779372654827,38.06,77039.5,0.0,0.90107,9e-05,9.2681]
[1779372655835,38.06,77037.41,0.0,0.9009,9e-05,9.27965]
[1779372656842,38.06,77039.68,0.0,0.9011,9e-05,9.26602]
[1779372657849,38.06,77040.48,0.0,0.90118,9e-05,9.2609]
[1779372658856,38.06,77040.96,0.0,0.90123,9e-05,9.25763]
[1779372659863,38.06,77044.67,0.0,0.90155,9e-05,9.23574]
[1779372662884,38.05,77049.49,0.0,0.90198,9e-05,9.2066]
[1779372663891,38.05,77053.03,0.0,0.90229,9e-05,9.18581]
[1779372668926,38.05,77051.77,0.0,0.90221,9e-05,9.19148]
[1779372669933,38.05,77049.66,0.0,0.90203,9e-05,9.20359]
[1779372671947,38.05,77054.37,0.0,0.90243,9e-05,9.17639]
[1779372672954,38.05,77056.29,0.0,0.90259,8e-05,9.16534]
[1779372673961,38.05,77060.0,0.0,0.90291,8e-05,9.14403]
[1779372675975,38.05,77062.76,0.0,0.90315,8e-05,9.12757]
[1779372677989,38.05,77059.91,0.0,0.90292,8e-05,9.14336]
[1779372678996,38.05,77057.69,0.0,0.90273,8e-05,9.1558]
[1779372680025,38.04,77053.38,0.0,0.90237,9e-05,9.18024]
[1779372681013,38.04,77044.5,0.0,0.90162,9e-05,9.23101]
[1779372682020,38.04,77044.73,0.0,0.90164,9e-05,9.2296]
[1779372686048,38.04,77042.11,0.0,0.90142,9e-05,9.24435]
[1779372687055,38.04,77043.95,0.0,0.90158,9e-05,9.23363]
[1779372688062,38.04,77047.65,0.0,0.9019,9e-05,9.21223]
[1779372693100,38.04,77048.46,0.0,0.90202,9e-05,9.20248]
[1779372698135,38.04,77048.22,0.0,0.902,9e-05,9.20369]
[1779372701156,38.04,77046.36,0.0,0.90184,9e-05,9.21432]
[1779372702968,38.04,77044.25,0.0,0.90166,9e-05,9.22642]
[1779372704177,38.04,77041.07,0.0,0.90139,9e-05,9.24469]
[1779372706069,38.04,77041.07,0.0,0.90139,9e-05,9.24469]
[1779372705184,38.04,77039.23,0.0,0.90123,9e-05,9.25525]
[1779372706191,38.04,77029.63,0.0,0.90041,9e-05,9.31063]
[1779372708007,38.04,77029.63,0.0,0.90041,9e-05,9.31063]
[1779372708083,38.04,77026.44,0.0,0.90013,9e-05,9.3288]
[1779372708210,38.04,77023.46,0.0,0.89987,9e-05,9.34606]
[1779372709217,38.04,77020.74,0.0,0.89964,9e-05,9.36161]
[1779372714252,38.04,77021.02,0.0,0.89969,9e-05,9.35865]
[1779372719287,38.03,77020.11,0.0,0.89963,9e-05,9.36251]
[1779372721301,38.03,77023.89,0.0,0.89996,9e-05,9.34]
[1779372723315,38.03,77026.64,0.0,0.9002,9e-05,9.32422]
[1779372724322,38.03,77030.73,0.0,0.90055,9e-05,9.30063]
[1779372728350,38.03,77028.44,0.0,0.90035,9e-05,9.31439]
[1779372732934,38.03,77026.55,0.0,0.90018,9e-05,9.32539]
[1779372733385,38.03,77030.59,0.0,0.90053,9e-05,9.3021]
[1779372734392,38.03,77034.39,0.0,0.90086,9e-05,9.27994]
[1779372737413,38.03,77042.63,0.0,0.90157,9e-05,9.23224]
[1779372738421,38.03,77044.59,0.0,0.90174,9e-05,9.22086]
[1779372741661,38.03,77041.09,0.0,0.90144,9e-05,9.24081]
[1779372743456,38.03,77039.06,0.0,0.90127,9e-05,9.25232]
[1779372746478,38.03,77042.72,0.0,0.90159,9e-05,9.23083]
[1779372748629,38.03,77043.79,0.0,0.90169,9e-05,9.22457]
[1779372749499,38.03,77047.27,0.0,0.90199,9e-05,9.20401]
[1779372750556,38.03,77047.27,0.0,0.90199,9e-05,9.20401]
[1779372752348,38.03,77046.65,0.0,0.90199,9e-05,9.20193]
[1779372755543,38.02,77056.88,0.0,0.90289,8e-05,9.14153]
[1779372756547,38.02,77065.19,0.0,0.9036,8e-05,9.09353]
[1779372758562,38.02,77067.64,0.0,0.90381,8e-05,9.07904]
[1779372763598,38.02,77069.39,0.0,0.90397,8e-05,9.06799]
[1779372765612,38.02,77062.34,0.0,0.90338,8e-05,9.10804]
[1779372766619,38.02,77060.03,0.0,0.90319,8e-05,9.12105]
[1779372768180,38.02,77060.03,0.0,0.90319,8e-05,9.12105]
[1779372767626,38.02,77066.57,0.0,0.90375,8e-05,9.08327]
[1779372768324,38.02,77066.57,0.0,0.90375,8e-05,9.08327]
[1779372768957,38.02,77066.57,0.0,0.90375,8e-05,9.08327]
[1779372769026,38.01,77074.82,0.0,0.90444,8e-05,9.03582]
[1779372769640,38.01,77077.09,0.0,0.90463,8e-05,9.0227]
[1779372770843,38.01,77076.15,0.0,0.90456,8e-05,9.02796]
[1779372771656,38.01,77076.62,0.0,0.9046,8e-05,9.02515]
[1779372772365,38.01,77076.62,0.0,0.9046,8e-05,9.02515]
[1779372772663,38.01,77073.28,0.0,0.90432,8e-05,9.04413]
[1779372773271,38.01,77073.28,0.0,0.90432,8e-05,9.04413]
[1779372773670,38.01,77072.76,0.0,0.90428,8e-05,9.04695]
[1779372776692,38.01,77068.64,0.0,0.90394,8e-05,9.07006]
[1779372777699,38.01,77056.38,0.0,0.90291,8e-05,9.14022]
[1779372778706,38.01,77056.9,0.0,0.90295,8e-05,9.13693]
[1779372780720,38.01,77054.51,0.0,0.90275,9e-05,9.15044]
[1779372781726,38.01,77049.23,0.0,0.9023,9e-05,9.18086]
[1779372783741,38.01,77045.08,0.0,0.90195,9e-05,9.20475]
[1779372785783,38.01,77044.81,0.0,0.90193,9e-05,9.20627]
[1779372785859,38.01,77024.78,0.0,0.9002,9e-05,9.32197]
[1779372786762,38.01,77015.94,0.0,0.89943,9e-05,9.37333]
[1779372787769,38.01,77017.26,0.0,0.89955,9e-05,9.36569]
[1779372788776,38.01,77014.54,0.0,0.89931,9e-05,9.38152]
[1779372789278,38.01,77014.54,0.0,0.89931,9e-05,9.38152]
[1779372789783,38.01,77009.71,0.0,0.89889,9e-05,9.40958]
[1779372790790,38.01,77007.16,0.0,0.89867,9e-05,9.42437]
[1779372791797,38.01,77009.59,0.0,0.89888,9e-05,9.41018]
[1779372795825,38.01,77004.24,0.0,0.89841,9e-05,9.44112]
[1779372796833,38.01,77000.54,0.0,0.89809,9e-05,9.46257]
[1779372797839,38.01,76996.84,0.0,0.89776,9e-05,9.48401]
[1779372799853,38.01,76996.59,0.0,0.89775,9e-05,9.48514]
[1779372801867,38.01,76998.05,0.0,0.89788,9e-05,9.4763]
[1779372803881,38.01,76997.87,0.0,0.89787,9e-05,9.47704]
[1779372804890,38.01,76998.18,0.0,0.8979,9e-05,9.47508]
[1779372805897,38.01,77005.68,0.0,0.89856,9e-05,9.43124]
[1779372807910,38.01,76992.33,0.0,0.89739,9e-05,9.50886]
[1779372808376,38.01,76992.33,0.0,0.89739,9e-05,9.50886]
[1779372808918,38.0,76976.29,0.0,0.89596,9e-05,9.60244]
[1779372809820,38.0,76976.29,0.0,0.89596,9e-05,9.60244]
[1779372809924,38.0,76977.8,0.0,0.8961,9e-05,9.59326]
[1779372811939,38.0,76978.41,0.0,0.8962,9e-05,9.58481]
[1779372815971,38.0,76982.63,0.0,0.89658,9e-05,9.56018]
[1779372816978,38.0,76985.96,0.0,0.89687,9e-05,9.54077]
[1779372817985,38.0,76982.01,0.0,0.89652,9e-05,9.56395]
[1779372818992,38.0,76981.48,0.0,0.89647,9e-05,9.5671]
[1779372819721,38.0,76981.48,0.0,0.89647,9e-05,9.5671]
[1779372819999,38.0,76978.17,0.0,0.89618,9e-05,9.58619]
[1779372820639,38.0,76978.17,0.0,0.89618,9e-05,9.58619]
[1779372821006,38.0,76981.92,0.0,0.89652,9e-05,9.56393]
[1779372822013,38.0,76985.73,0.0,0.89686,9e-05,9.54136]
[1779372823020,38.0,76992.12,0.0,0.89743,9e-05,9.50413]
[1779372824027,38.0,76990.5,0.0,0.89729,9e-05,9.51339]
[1779372825034,38.0,76986.39,0.0,0.89693,9e-05,9.5372]
[1779372826041,38.0,76987.62,0.0,0.89704,9e-05,9.52977]
[1779372827048,38.0,76990.75,0.0,0.89732,9e-05,9.51125]
[1779372828056,38.0,76991.55,0.0,0.8974,9e-05,9.50638]
[1779372829063,38.0,76997.07,0.0,0.89789,9e-05,9.47398]
[1779372830070,38.0,76999.36,0.0,0.89809,9e-05,9.46049]
[1779372832084,38.0,76997.89,0.0,0.89796,9e-05,9.4688]
[1779372833090,38.0,76996.94,0.0,0.89788,9e-05,9.4742]
[1779372834098,38.0,76996.65,0.0,0.89786,9e-05,9.47573]
[1779372835105,38.0,76995.08,0.0,0.89772,9e-05,9.48473]
[1779372836112,38.0,76993.52,0.0,0.89759,9e-05,9.49366]
[1779372837118,38.0,76992.72,0.0,0.89752,9e-05,9.49815]
[1779372839133,38.0,76993.02,0.0,0.89755,9e-05,9.49601]
[1779372841147,37.99,76991.98,0.0,0.89747,9e-05,9.50172]
[1779372842154,37.99,76991.63,0.0,0.89744,9e-05,9.50357]
[1779372843161,37.99,76992.46,0.0,0.89751,9e-05,9.49853]
[1779372844168,37.99,76991.43,0.0,0.89743,9e-05,9.50436]
[1779372845175,37.99,76990.95,0.0,0.89739,9e-05,9.50697]
[1779372846182,37.99,76991.42,0.0,0.89743,9e-05,9.50403]
[1779372847189,37.99,76993.98,0.0,0.89766,9e-05,9.48889]
[1779372848196,37.99,76997.35,0.0,0.89796,9e-05,9.46906]
[1779372849203,37.99,76993.86,0.0,0.89765,9e-05,9.48927]
[1779372850210,37.99,76993.34,0.0,0.89761,9e-05,9.49213]
[1779372852223,37.99,76993.64,0.0,0.89764,9e-05,9.49001]
[1779372853231,37.99,76993.29,0.0,0.89761,9e-05,9.49188]
[1779372854238,37.99,76992.78,0.0,0.89757,9e-05,9.49467]
[1779372855245,37.99,76990.16,0.0,0.89734,9e-05,9.50978]
[1779372856252,37.99,76987.72,0.0,0.89713,9e-05,9.52382]
[1779372859273,37.99,76984.3,0.0,0.89684,9e-05,9.54312]
[1779372860281,37.99,76982.72,0.0,0.8967,9e-05,9.5521]
[1779372863302,37.98,76984.49,0.0,0.89687,9e-05,9.54091]
[1779372864309,37.98,76984.02,0.0,0.89683,9e-05,9.54339]
[1779372865319,37.98,76983.4,0.0,0.89678,9e-05,9.54675]
[1779372866324,37.98,76983.95,0.0,0.89683,9e-05,9.54328]
[1779372867331,37.98,76984.79,0.0,0.89691,9e-05,9.5381]
[1779372870352,37.98,76987.01,0.0,0.89712,9e-05,9.52435]
[1779372871359,37.98,76987.83,0.0,0.89724,9e-05,9.51443]
[1779372873373,37.98,76984.44,0.0,0.89695,9e-05,9.5338]
[1779372874380,37.98,76981.51,0.0,0.89669,9e-05,9.55072]
[1779372875387,37.98,76982.46,0.0,0.89678,9e-05,9.54491]
[1779372876394,37.97,76983.09,0.0,0.89684,9e-05,9.54096]
[1779372877400,37.97,76985.32,0.0,0.89704,9e-05,9.52765]
[1779372878408,37.97,76985.91,0.0,0.8971,9e-05,9.52394]
[1779372879415,37.97,76989.18,0.0,0.89739,9e-05,9.50459]
[1779372880422,37.97,76993.17,0.0,0.89775,9e-05,9.48106]
[1779372881430,37.97,76993.68,0.0,0.89779,9e-05,9.47788]
[1779372882437,37.97,76993.17,0.0,0.89775,9e-05,9.48069]
[1779372884451,37.97,76993.9,0.0,0.89782,9e-05,9.47609]
[1779372885458,37.97,76994.28,0.0,0.89786,9e-05,9.47371]
[1779372886464,37.97,76993.64,0.0,0.8978,9e-05,9.47728]
[1779372887472,37.97,76993.28,0.0,0.89777,9e-05,9.47922]
[1779372888478,37.97,76992.99,0.0,0.89775,9e-05,9.48074]
[1779372889486,37.97,76991.21,0.0,0.8976,9e-05,9.49096]
[1779372890493,37.97,76983.23,0.0,0.89689,9e-05,9.53724]
[1779372891500,37.97,76981.06,0.0,0.8967,9e-05,9.54968]
[1779372892507,37.97,76982.11,0.0,0.8968,9e-05,9.54326]
[1779372893983,37.97,76982.11,0.0,0.8968,9e-05,9.54326]
[1779372894159,37.97,76982.11,0.0,0.8968,9e-05,9.54326]
[1779372894202,37.97,77018.82,0.0,0.90003,9e-05,9.32907]
[1779372894595,37.97,77046.6,0.0,0.90243,9e-05,9.16843]
[1779372896143,37.97,77030.89,0.0,0.90107,9e-05,9.25949]
[1779372896692,37.97,77030.89,0.0,0.90107,9e-05,9.25949]
[1779372897174,37.97,77030.89,0.0,0.90107,9e-05,9.25949]
[1779372897205,37.97,77022.98,0.0,0.90039,9e-05,9.30513]
[1779372898039,37.97,77022.98,0.0,0.90039,9e-05,9.30513]
[1779372898082,37.96,77014.73,0.0,0.89968,9e-05,9.35242]
[1779372898598,37.96,77008.52,0.0,0.89914,9e-05,9.38852]
[1779372899605,37.96,77013.45,0.0,0.89958,9e-05,9.35956]
[1779372900617,37.96,77018.96,0.0,0.90006,9e-05,9.32721]
[1779372901382,37.96,77018.96,0.0,0.90006,9e-05,9.32721]
[1779372901622,37.96,77020.29,0.0,0.9002,9e-05,9.31822]
[1779372902629,37.96,77016.88,0.0,0.89991,9e-05,9.33741]
[1779372903640,37.96,77012.35,0.0,0.89952,9e-05,9.3631]
[1779372904646,37.95,77004.42,0.0,0.89884,9e-05,9.40857]
[1779372905653,37.95,77000.84,0.0,0.89853,9e-05,9.42869]
[1779372906660,37.95,77004.54,0.0,0.89887,9e-05,9.40673]
[1779372908677,37.95,76997.48,0.0,0.89825,9e-05,9.44775]
[1779372909681,37.95,76992.28,0.0,0.89779,9e-05,9.47797]
[1779372910688,37.95,76996.39,0.0,0.89816,9e-05,9.45381]
[1779372911696,37.95,76997.12,0.0,0.89822,9e-05,9.44942]
[1779372912702,37.95,76993.14,0.0,0.89787,9e-05,9.47252]
[1779372914267,37.95,76993.14,0.0,0.89787,9e-05,9.47252]
[1779372914326,37.95,76993.14,0.0,0.89787,9e-05,9.47252]
[1779372913710,37.95,76986.72,0.0,0.89731,9e-05,9.50988]
[1779372915052,37.95,76977.13,0.0,0.89646,9e-05,9.5658]
[1779372915724,37.95,76973.11,0.0,0.8961,9e-05,9.58907]
[1779372916731,37.95,76969.01,0.0,0.89574,9e-05,9.61279]
[1779372917739,37.95,76966.29,0.0,0.8955,9e-05,9.6284]
[1779372919753,37.94,76970.99,0.0,0.89593,9e-05,9.60004]
[1779372920760,37.94,76977.06,0.0,0.89648,9e-05,9.5641]
[1779372921767,37.94,76987.61,0.0,0.89742,9e-05,9.50206]
[1779372922774,37.94,76978.48,0.0,0.89662,9e-05,9.5553]
[1779372923813,37.94,76962.63,0.0,0.8952,9e-05,9.64805]
[1779372924817,37.94,76959.9,0.0,0.89496,9e-05,9.6637]
[1779372925816,37.94,76965.66,0.0,0.89548,9e-05,9.62941]
[1779372926822,37.94,76972.23,0.0,0.89608,9e-05,9.59047]
[1779372928837,37.94,76974.58,0.0,0.8963,9e-05,9.57608]
[1779372929844,37.94,76971.34,0.0,0.89601,9e-05,9.5948]
[1779372931308,37.94,76971.34,0.0,0.89601,9e-05,9.5948]
[1779372930852,37.94,76968.98,0.0,0.89581,9e-05,9.60834]
[1779372931858,37.93,76955.75,0.0,0.89466,9e-05,9.6809]
[1779372932865,37.93,76954.44,0.0,0.89454,9e-05,9.68862]
[1779372933872,37.93,76953.94,0.0,0.89451,9e-05,9.69068]
[1779372934879,37.93,76953.67,0.0,0.89449,9e-05,9.69216]
[1779372935886,37.93,76956.7,0.0,0.89477,9e-05,9.67387]
[1779372936893,37.93,76958.67,0.0,0.89496,9e-05,9.66186]
[1779372937900,37.93,76958.96,0.0,0.89499,9e-05,9.65976]
[1779372938907,37.93,76959.31,0.0,0.89502,9e-05,9.65731]
[1779372939914,37.93,76955.61,0.0,0.8947,9e-05,9.6787]
[1779372940921,37.93,76951.64,0.0,0.89434,9e-05,9.70168]
[1779372941928,37.92,76953.42,0.0,0.89451,9e-05,9.69074]
[1779372942935,37.92,76958.54,0.0,0.89498,9e-05,9.66017]
[1779372943942,37.92,76957.22,0.0,0.89487,9e-05,9.66756]
[1779372944949,37.92,76948.19,0.0,0.89405,9e-05,9.72039]
[1779372945956,37.92,76942.53,0.0,0.89355,9e-05,9.75333]
[1779372947579,37.92,76942.22,0.0,0.89353,9e-05,9.75466]
[1779372947975,37.92,76939.8,0.0,0.89331,9e-05,9.76862]
[1779372949784,37.92,76939.91,0.0,0.89332,9e-05,9.76778]
[1779372949994,37.92,76936.96,0.0,0.89306,9e-05,9.78503]
[1779372950996,37.92,76940.4,0.0,0.89337,9e-05,9.76448]
[1779372952008,37.92,76935.03,0.0,0.89289,9e-05,9.79603]
[1779372953010,37.92,76931.6,0.0,0.89257,9e-05,9.81609]
[1779372954017,37.92,76928.3,0.0,0.89227,9e-05,9.83537]
[1779372955024,37.92,76922.09,0.0,0.8917,9e-05,9.87218]
[1779372956031,37.92,76920.45,0.0,0.89155,9e-05,9.88186]
[1779372957038,37.91,76917.13,0.0,0.89125,9e-05,9.9015]
[1779372958044,37.91,76915.88,0.0,0.89113,9e-05,9.90883]
[1779372959812,37.91,76916.03,0.0,0.89115,9e-05,9.90783]
[1779372959864,37.91,76916.03,0.0,0.89115,9e-05,9.90783]
[1779372959943,37.91,76916.03,0.0,0.89115,9e-05,9.90783]
[1779372959995,37.91,76916.03,0.0,0.89115,9e-05,9.90783]
[1779372960027,37.91,76916.03,0.0,0.89115,9e-05,9.90783]
[1779372960063,37.91,76914.54,0.0,0.89101,9e-05,9.91658]
[1779372960525,37.91,76914.54,0.0,0.89101,9e-05,9.91658]
[1779372960608,37.91,76914.54,0.0,0.89101,9e-05,9.91658]
[1779372961303,37.91,76887.11,0.0,0.88844,9e-05,10.07984]
[1779372962096,37.91,76877.96,0.0,0.88758,9e-05,10.13454]
[1779372963082,37.91,76877.96,0.0,0.88758,9e-05,10.13454]
[1779372963223,37.91,76877.96,0.0,0.88758,9e-05,10.13454]
[1779372963316,37.91,76877.23,0.0,0.88752,9e-05,10.13812]
[1779372964111,37.91,76882.53,0.0,0.88803,9e-05,10.10629]
[1779372964491,37.91,76882.53,0.0,0.88803,9e-05,10.10629]
[1779372965117,37.91,76892.87,0.0,0.889,9e-05,10.04447]
[1779372966015,37.91,76892.87,0.0,0.889,9e-05,10.04447]
[1779372966275,37.91,76892.87,0.0,0.889,9e-05,10.04447]
[1779372966343,37.91,76893.12,0.0,0.88903,9e-05,10.04298]
[1779372967452,37.91,76893.22,0.0,0.88903,9e-05,10.0424]
[1779372967531,37.91,76893.22,0.0,0.88903,9e-05,10.0424]
[1779372967715,37.91,76893.22,0.0,0.88903,9e-05,10.0424]
[1779372967776,37.91,76893.22,0.0,0.88903,9e-05,10.0424]
[1779372967964,37.91,76893.22,0.0,0.88903,9e-05,10.0424]
[1779372968139,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372968621,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372968752,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372968776,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372968813,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372969122,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372969280,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372969303,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372969333,37.91,76893.12,0.0,0.88903,9e-05,10.04301]
[1779372969367,37.91,76895.63,0.0,0.88926,9e-05,10.02805]
[1779372969422,37.91,76895.63,0.0,0.88926,9e-05,10.02805]
[1779372969472,37.91,76895.63,0.0,0.88926,9e-05,10.02805]
[1779372969533,37.91,76895.63,0.0,0.88926,9e-05,10.02805]
[1779372969573,37.91,76895.63,0.0,0.88926,9e-05,10.02805]
[1779372970157,37.91,76898.14,0.0,0.8895,9e-05,10.01282]
[1779372971164,37.91,76906.74,0.0,0.89031,9e-05,9.96135]
[1779372972030,37.91,76906.74,0.0,0.89031,9e-05,9.96135]
[1779372972323,37.91,76906.74,0.0,0.89031,9e-05,9.96135]
[1779372972414,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372972503,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372972566,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372972661,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372972783,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372972944,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372973031,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372973065,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372973133,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372973281,37.91,76912.61,0.0,0.89086,9e-05,9.92626]
[1779372973444,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372973755,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372973781,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372973884,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372973958,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372974079,37.91,76911.89,0.0,0.89079,9e-05,9.93041]
[1779372974185,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372974570,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372974585,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372974744,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372974785,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372974958,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975058,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975073,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975122,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975142,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975286,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975311,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975345,37.91,76902.11,0.0,0.88988,9e-05,9.98847]
[1779372975381,37.91,76895.63,0.0,0.88928,9e-05,10.02686]
[1779372975490,37.91,76895.63,0.0,0.88928,9e-05,10.02686]
[1779372975536,37.91,76895.63,0.0,0.88928,9e-05,10.02686]
[1779372976360,37.91,76895.63,0.0,0.88928,9e-05,10.02686]
[1779372976479,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372976511,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372976613,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372976787,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977177,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977208,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977286,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977378,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977430,37.91,76896.47,0.0,0.88936,9e-05,10.02157]
[1779372977431,37.91,76911.4,0.0,0.89076,9e-05,9.93242]
[1779372977537,37.91,76911.4,0.0,0.89076,9e-05,9.93242]
[1779372977576,37.91,76911.4,0.0,0.89076,9e-05,9.93242]
[1779372977788,37.91,76911.4,0.0,0.89076,9e-05,9.93242]
[1779372977806,37.91,76911.4,0.0,0.89076,9e-05,9.93242]
[1779372978216,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372978761,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372978770,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372978875,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372978910,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372979023,37.91,76917.56,0.0,0.89134,9e-05,9.89568]
[1779372980561,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372980641,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372980684,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372980782,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372980935,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981031,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981048,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981147,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981225,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981290,37.91,76917.01,0.0,0.89129,9e-05,9.89876]
[1779372981532,37.91,76915.37,0.0,0.89114,9e-05,9.90841]
[1779372981537,37.91,76915.37,0.0,0.89114,9e-05,9.90841]
[1779372981675,37.91,76915.37,0.0,0.89114,9e-05,9.90841]
[1779372981783,37.91,76915.37,0.0,0.89114,9e-05,9.90841]
[1779372981919,37.91,76915.37,0.0,0.89114,9e-05,9.90841]
[1779372983167,37.91,76915.6,0.0,0.89116,9e-05,9.90693]
[1779372983265,37.91,76915.6,0.0,0.89116,9e-05,9.90693]
[1779372983278,37.91,76915.6,0.0,0.89116,9e-05,9.90693]
[1779372983370,37.91,76915.6,0.0,0.89116,9e-05,9.90693]
[1779372983436,37.91,76915.6,0.0,0.89116,9e-05,9.90693]
[1779372983533,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372983687,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372983839,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372984240,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372984311,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372984387,37.91,76914.74,0.0,0.89108,9e-05,9.91193]
[1779372984372,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372984533,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372984724,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372984773,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372985065,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372985177,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372985273,37.9,76911.26,0.0,0.89076,9e-05,9.93249]
[1779372985376,37.9,76900.28,0.0,0.88974,9e-05,9.99769]
[1779372986046,37.9,76900.28,0.0,0.88974,9e-05,9.99769]
[1779372986087,37.9,76900.28,0.0,0.88974,9e-05,9.99769]
[1779372986258,37.9,76900.28,0.0,0.88974,9e-05,9.99769]
[1779372986406,37.9,76900.28,0.0,0.88974,9e-05,9.99769]
[1779372986278,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372986453,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372986712,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372986736,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372986961,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372987053,37.9,76888.32,0.0,0.88862,9e-05,10.06879]
[1779372987284,37.9,76884.47,0.0,0.88825,9e-05,10.09175]
[1779372987511,37.9,76884.47,0.0,0.88825,9e-05,10.09175]
[1779372988291,37.9,76880.44,0.0,0.88787,9e-05,10.11576]
[1779372989298,37.9,76878.0,0.0,0.88764,9e-05,10.13025]
[1779372990305,37.9,76875.8,0.0,0.88744,0.0001,10.14328]
[1779372992319,37.9,76870.96,0.0,0.88703,0.0001,10.16703]
[1779372993530,37.9,76869.83,0.0,0.88692,0.0001,10.17361]
[1779372993813,37.9,76869.83,0.0,0.88692,0.0001,10.17361]
[1779372994333,37.9,76867.91,0.0,0.88674,0.0001,10.18493]
[1779372994926,37.9,76867.91,0.0,0.88674,0.0001,10.18493]
[1779372995344,37.9,76857.31,0.0,0.88573,0.0001,10.24832]
[1779372996349,37.9,76854.41,0.0,0.88545,0.0001,10.26544]
[1779372999371,37.9,76857.74,0.0,0.88579,0.0001,10.24447]
[1779373000378,37.9,76862.28,0.0,0.88623,0.0001,10.21693]
[1779373001386,37.9,76864.65,0.0,0.88646,0.0001,10.20275]
[1779373001768,37.9,76864.65,0.0,0.88646,0.0001,10.20275]
[1779373003400,37.9,76866.96,0.0,0.88668,0.0001,10.18873]
[1779373004410,37.9,76871.02,0.0,0.88707,0.0001,10.1642]
[1779373004536,37.9,76871.02,0.0,0.88707,0.0001,10.1642]
[1779373004945,37.9,76871.02,0.0,0.88707,0.0001,10.1642]
[1779373005414,37.9,76877.32,0.0,0.88767,9e-05,10.12631]
[1779373007432,37.89,76882.53,0.0,0.88817,9e-05,10.09495]
[1779373007509,37.89,76882.53,0.0,0.88817,9e-05,10.09495]
[1779373008439,37.89,76885.86,0.0,0.88849,9e-05,10.07499]
[1779373009446,37.89,76888.5,0.0,0.88874,9e-05,10.05919]
[1779373012467,37.89,76895.81,0.0,0.88942,9e-05,10.01556]
[1779373013477,37.89,76898.41,0.0,0.88967,9e-05,9.9998]
[1779373018512,37.89,76897.45,0.0,0.8896,9e-05,10.00434]
[1779373019519,37.89,76900.86,0.0,0.88992,9e-05,9.98377]
[1779373020526,37.89,76903.97,0.0,0.89022,9e-05,9.96502]
[1779373021538,37.89,76901.36,0.0,0.88998,9e-05,9.98037]
[1779373022545,37.89,76899.07,0.0,0.88976,9e-05,9.99382]
[1779373023552,37.89,76903.71,0.0,0.8902,9e-05,9.96596]
[1779373024559,37.89,76906.29,0.0,0.89045,9e-05,9.95036]
[1779373025571,37.89,76908.64,0.0,0.89067,9e-05,9.93618]
[1779373026577,37.89,76913.71,0.0,0.89114,9e-05,9.90586]
[1779373027584,37.89,76916.76,0.0,0.89143,9e-05,9.88759]
[1779373032650,37.89,76915.43,0.0,0.89131,9e-05,9.89511]
[1779373032772,37.89,76915.43,0.0,0.89131,9e-05,9.89511]
[1779373033328,37.89,76915.43,0.0,0.89131,9e-05,9.89511]
[1779373033511,37.88,76917.92,0.0,0.89154,9e-05,9.88013]
[1779373033640,37.88,76921.36,0.0,0.89186,9e-05,9.85971]
[1779373034647,37.88,76922.77,0.0,0.89199,9e-05,9.85126]
[1779373035654,37.88,76922.61,0.0,0.89198,9e-05,9.85216]
[1779373036523,37.88,76922.61,0.0,0.89198,9e-05,9.85216]
[1779373036661,37.88,76921.65,0.0,0.89189,9e-05,9.85782]
[1779373038057,37.88,76921.78,0.0,0.8919,9e-05,9.85696]
[1779373038674,37.88,76921.07,0.0,0.89184,9e-05,9.86117]
[1779373039682,37.88,76920.3,0.0,0.89177,9e-05,9.86569]
[1779373040692,37.88,76922.65,0.0,0.89199,9e-05,9.85169]
[1779373041699,37.88,76926.79,0.0,0.89237,9e-05,9.82708]
[1779373043713,37.88,76930.84,0.0,0.89275,9e-05,9.8027]
[1779373045635,37.88,76931.65,0.0,0.89282,9e-05,9.7979]
[1779373045735,37.88,76944.46,0.0,0.89399,9e-05,9.72201]
[1779373046742,37.88,76951.17,0.0,0.8946,9e-05,9.68229]
[1779373047749,37.88,76951.48,0.0,0.89464,9e-05,9.68029]
[1779373051443,37.88,76954.23,0.0,0.89494,9e-05,9.65812]
[1779373051777,37.88,76956.97,0.0,0.8952,9e-05,9.64159]
[1779373052784,37.88,76954.04,0.0,0.89494,9e-05,9.65849]
[1779373054444,37.88,76954.04,0.0,0.89494,9e-05,9.65849]
[1779373054695,37.88,76955.6,0.0,0.89509,9e-05,9.64891]
[1779373055357,37.87,76966.96,0.0,0.89611,9e-05,9.58169]
[1779373055723,37.87,76966.96,0.0,0.89611,9e-05,9.58169]
[1779373055805,37.87,76968.86,0.0,0.89629,9e-05,9.57025]
[1779373056812,37.87,76964.64,0.0,0.89591,9e-05,9.59479]
[1779373057820,37.87,76962.55,0.0,0.89573,9e-05,9.60678]
[1779373058826,37.87,76960.28,0.0,0.89553,9e-05,9.61982]
[1779373059833,37.87,76958.27,0.0,0.89536,9e-05,9.6313]
[1779373060840,37.87,76967.43,0.0,0.89618,9e-05,9.57706]
[1779373062266,37.87,76967.43,0.0,0.89618,9e-05,9.57706]
[1779373062290,37.87,76962.31,0.0,0.89573,9e-05,9.60688]
[1779373062854,37.87,76949.64,0.0,0.89459,9e-05,9.68119]
[1779373063861,37.87,76948.9,0.0,0.89453,9e-05,9.68528]
[1779373065875,37.87,76946.97,0.0,0.89436,9e-05,9.6961]
[1779373070910,37.86,76932.56,0.0,0.89307,9e-05,9.7798]
[1779373071917,37.86,76922.5,0.0,0.89214,9e-05,9.83931]
[1779373072924,37.86,76923.64,0.0,0.89225,9e-05,9.8325]
[1779373077959,37.86,76924.51,0.0,0.89233,9e-05,9.82723]
[1779373078966,37.86,76921.62,0.0,0.89207,9e-05,9.84436]
[1779373079973,37.86,76920.54,0.0,0.89197,9e-05,9.85073]
[1779373080980,37.86,76921.38,0.0,0.89204,9e-05,9.8457]
[1779373081987,37.86,76921.23,0.0,0.89203,9e-05,9.84655]
[1779373082994,37.86,76921.56,0.0,0.89206,9e-05,9.84456]
[1779373084001,37.86,76920.6,0.0,0.89197,9e-05,9.85023]
[1779373085009,37.86,76917.64,0.0,0.8917,9e-05,9.86777]
[1779373086015,37.86,76911.97,0.0,0.89118,9e-05,9.9014]
[1779373087022,37.86,76912.75,0.0,0.89125,9e-05,9.89666]
[1779373088029,37.86,76911.57,0.0,0.89114,9e-05,9.90358]
[1779373089036,37.86,76913.56,0.0,0.89133,9e-05,9.89164]
[1779373090043,37.86,76916.63,0.0,0.89161,9e-05,9.87331]
[1779373091050,37.86,76920.2,0.0,0.89195,9e-05,9.85204]
[1779373092057,37.86,76924.28,0.0,0.89232,9e-05,9.82781]
[1779373095079,37.86,76919.32,0.0,0.89187,9e-05,9.85696]
[1779373096087,37.86,76915.91,0.0,0.89156,9e-05,9.87703]
[1779373097093,37.86,76909.08,0.0,0.89092,9e-05,9.91758]
[1779373098101,37.86,76908.22,0.0,0.89084,9e-05,9.92258]
[1779373099108,37.86,76902.6,0.0,0.89032,9e-05,9.95592]
[1779373100115,37.86,76899.69,0.0,0.89005,9e-05,9.97309]
[1779373101122,37.86,76902.63,0.0,0.89033,9e-05,9.95537]
[1779373102129,37.86,76908.71,0.0,0.8909,9e-05,9.91899]
[1779373103136,37.86,76913.68,0.0,0.89136,9e-05,9.8893]
[1779373104143,37.86,76914.48,0.0,0.89144,9e-05,9.88446]
[1779373105172,37.86,76912.29,0.0,0.89124,9e-05,9.89741]
[1779373106165,37.86,76906.04,0.0,0.89066,9e-05,9.93451]
[1779373107172,37.86,76902.89,0.0,0.89037,9e-05,9.95312]
[1779373108179,37.85,76902.09,0.0,0.89029,9e-05,9.9577]
[1779373109186,37.85,76895.78,0.0,0.88971,9e-05,9.99514]
[1779373110193,37.85,76893.04,0.0,0.88945,9e-05,10.01125]
[1779373111000,37.85,76893.04,0.0,0.88945,9e-05,10.01125]
[1779373111305,37.85,76893.04,0.0,0.88945,9e-05,10.01125]
[1779373111402,37.85,76891.86,0.0,0.88939,9e-05,10.01309]
[1779373112207,37.85,76881.35,0.0,0.8884,9e-05,10.07564]
[1779373113214,37.85,76872.76,0.0,0.88759,0.0001,10.12671]
[1779373114221,37.85,76869.83,0.0,0.88732,0.0001,10.14427]
[1779373115228,37.85,76871.49,0.0,0.88749,0.0001,10.13342]
[1779373116235,37.85,76872.98,0.0,0.88764,0.0001,10.12405]
[1779373117241,37.85,76870.51,0.0,0.88741,0.0001,10.13843]
[1779373118249,37.85,76865.22,0.0,0.8869,0.0001,10.17003]
[1779373119256,37.85,76860.75,0.0,0.88648,0.0001,10.19669]
[1779373120159,37.85,76860.75,0.0,0.88648,0.0001,10.19669]
[1779373120266,37.85,76855.38,0.0,0.88596,0.0001,10.22896]
[1779373120998,37.85,76855.38,0.0,0.88596,0.0001,10.22896]
[1779373121026,37.85,76855.38,0.0,0.88596,0.0001,10.22896]
[1779373121271,37.85,76857.86,0.0,0.88621,0.0001,10.21384]
[1779373122242,37.85,76857.86,0.0,0.88621,0.0001,10.21384]
[1779373122856,37.85,76857.62,0.0,0.88618,0.0001,10.21526]
[1779373123285,37.84,76853.74,0.0,0.88581,0.0001,10.23836]
[1779373124524,37.84,76853.74,0.0,0.88581,0.0001,10.23836]
[1779373124589,37.84,76852.88,0.0,0.88573,0.0001,10.24351]
[1779373130334,37.84,76854.29,0.0,0.88587,0.0001,10.23488]
[1779373133355,37.84,76863.33,0.0,0.88674,0.0001,10.18054]
[1779373133920,37.84,76863.33,0.0,0.88674,0.0001,10.18054]
[1779373134362,37.84,76870.67,0.0,0.88744,0.0001,10.13659]
[1779373135369,37.84,76876.71,0.0,0.88801,9e-05,10.10023]
[1779373137383,37.84,76879.23,0.0,0.88826,9e-05,10.08493]
[1779373142418,37.84,76878.48,0.0,0.8882,9e-05,10.08873]
[1779373145439,37.84,76876.49,0.0,0.88801,9e-05,10.10034]
[1779373149467,37.84,76883.64,0.0,0.8887,9e-05,10.05709]
[1779373150474,37.84,76888.57,0.0,0.88916,9e-05,10.02757]
[1779373151481,37.84,76884.11,0.0,0.88874,9e-05,10.05423]
[1779373152488,37.84,76881.55,0.0,0.8885,9e-05,10.06925]
[1779373155509,37.84,76878.67,0.0,0.88825,9e-05,10.08554]
[1779373159284,37.83,76877.62,0.0,0.88816,9e-05,10.09079]
[1779373159537,37.83,76860.59,0.0,0.88654,0.0001,10.19259]
[1779373160544,37.83,76856.51,0.0,0.88615,0.0001,10.21717]
[1779373161550,37.83,76853.57,0.0,0.88587,0.0001,10.23487]
[1779373165579,37.83,76848.47,0.0,0.88538,0.0001,10.2655]
[1779373170591,37.83,76849.4,0.0,0.88547,0.0001,10.25966]
[1779373173635,37.83,76853.58,0.0,0.88592,0.0001,10.22938]
[1779373175649,37.83,76858.08,0.0,0.88635,0.0001,10.20234]
[1779373176656,37.83,76860.46,0.0,0.88658,0.0001,10.18807]
[1779373178961,37.83,76860.61,0.0,0.88659,0.0001,10.18729]
[1779373179677,37.83,76867.04,0.0,0.88721,0.0001,10.14874]
[1779373180688,37.83,76869.56,0.0,0.88745,0.0001,10.13374]
[1779373182702,37.83,76871.6,0.0,0.88764,0.0001,10.12179]
[1779373183787,37.83,76871.6,0.0,0.88764,0.0001,10.12179]
[1779373184716,37.83,76867.12,0.0,0.88721,0.0001,10.14895]
[1779373186576,37.83,76867.12,0.0,0.88721,0.0001,10.14895]
[1779373187084,37.83,76866.38,0.0,0.88713,0.0001,10.1536]
[1779373187737,37.83,76863.38,0.0,0.88684,0.0001,10.1717]
[1779373190047,37.83,76863.3,0.0,0.88683,0.0001,10.17225]
[1779373190372,37.84,76853.49,0.0,0.88589,0.0001,10.23125]
[1779373190758,37.84,76856.72,0.0,0.8862,0.0001,10.21183]
[1779373192477,37.84,76856.72,0.0,0.8862,0.0001,10.21183]
[1779373193882,37.84,76856.6,0.0,0.88619,0.0001,10.21257]
[1779373193931,37.84,76853.62,0.0,0.8859,0.0001,10.2305]
[1779373195106,37.84,76853.62,0.0,0.8859,0.0001,10.2305]
[1779373197112,37.84,76850.61,0.0,0.88561,0.0001,10.2486]
[1779373197807,37.84,76845.18,0.0,0.88509,0.0001,10.28129]
[1779373199821,37.83,76842.12,0.0,0.8848,0.0001,10.29963]
[1779373200847,37.83,76828.47,0.0,0.88347,0.0001,10.38191]
[1779373202087,37.83,76828.47,0.0,0.88347,0.0001,10.38191]
[1779373202182,37.83,76817.44,0.0,0.88239,0.0001,10.44852]
[1779373202856,37.83,76789.05,0.0,0.87957,0.0001,10.62052]
[1779373203863,37.83,76788.15,0.0,0.87949,0.0001,10.6257]
[1779373205491,37.83,76788.15,0.0,0.87949,0.0001,10.6257]
[1779373205566,37.83,76791.39,0.0,0.87985,0.0001,10.60338]
[1779373205914,37.83,76791.39,0.0,0.87985,0.0001,10.60338]
[1779373205981,37.83,76793.02,0.0,0.88002,0.0001,10.59348]
[1779373207925,37.83,76791.08,0.0,0.87982,0.0001,10.60538]
[1779373208932,37.83,76789.43,0.0,0.87966,0.0001,10.61547]
[1779373209939,37.83,76782.82,0.0,0.87899,0.0001,10.65571]
[1779373210946,37.83,76782.24,0.0,0.87893,0.0001,10.65927]
[1779373211953,37.83,76789.06,0.0,0.87962,0.0001,10.61777]
[1779373212960,37.83,76786.59,0.0,0.87937,0.0001,10.63276]
[1779373213967,37.83,76779.04,0.0,0.87861,0.0001,10.67874]
[1779373214974,37.83,76780.1,0.0,0.87872,0.0001,10.6723]
[1779373215981,37.83,76782.08,0.0,0.87892,0.0001,10.66019]
[1779373216988,37.83,76783.95,0.0,0.87911,0.0001,10.64877]
[1779373217995,37.83,76781.99,0.0,0.87891,0.0001,10.66068]
[1779373219002,37.83,76782.93,0.0,0.879,0.0001,10.65496]
[1779373220020,37.83,76784.21,0.0,0.87913,0.0001,10.64715]
[1779373221017,37.83,76796.6,0.0,0.88037,0.0001,10.57184]
[1779373222030,37.83,76793.94,0.0,0.88011,0.0001,10.58808]
[1779373223035,37.83,76785.47,0.0,0.87926,0.0001,10.63969]
[1779373224221,37.83,76785.47,0.0,0.87926,0.0001,10.63969]
[1779373224372,37.83,76785.47,0.0,0.87926,0.0001,10.63969]
[1779373224382,37.83,76785.47,0.0,0.87926,0.0001,10.63969]
[1779373224434,37.83,76785.47,0.0,0.87926,0.0001,10.63969]
[1779373224473,37.83,76779.99,0.0,0.8787,0.0001,10.67315]
[1779373224770,37.83,76779.99,0.0,0.8787,0.0001,10.67315]
[1779373225049,37.83,76782.12,0.0,0.87892,0.0001,10.66019]
[1779373226056,37.83,76791.11,0.0,0.87982,0.0001,10.6055]
[1779373227543,37.83,76791.11,0.0,0.87982,0.0001,10.6055]
[1779373227645,37.83,76801.41,0.0,0.88084,0.0001,10.54305]
[1779373228070,37.83,76804.15,0.0,0.88112,0.0001,10.52643]
[1779373229080,37.83,76798.86,0.0,0.88059,0.0001,10.5587]
[1779373230088,37.83,76796.18,0.0,0.88032,0.0001,10.57478]
[1779373231095,37.83,76795.49,0.0,0.8803,0.0001,10.574]
[1779373232102,37.83,76794.84,0.0,0.88024,0.0001,10.57793]
[1779373233108,37.83,76795.48,0.0,0.8803,0.0001,10.57417]
[1779373234116,37.83,76797.71,0.0,0.88052,0.0001,10.56063]
[1779373235123,37.83,76803.61,0.0,0.8811,0.0001,10.52496]
[1779373236130,37.83,76805.54,0.0,0.88129,0.0001,10.51361]
[1779373241165,37.83,76802.82,0.0,0.88102,0.0001,10.52986]
[1779373242613,37.83,76802.82,0.0,0.88102,0.0001,10.52986]
[1779373242714,37.83,76796.48,0.0,0.88039,0.0001,10.56853]
[1779373242769,37.83,76796.48,0.0,0.88039,0.0001,10.56853]
[1779373243085,37.83,76796.48,0.0,0.88039,0.0001,10.56853]
[1779373243179,37.83,76788.75,0.0,0.87962,0.0001,10.61563]
[1779373244521,37.83,76788.75,0.0,0.87962,0.0001,10.61563]
[1779373244550,37.83,76787.95,0.0,0.87954,0.0001,10.62055]
[1779373245507,37.83,76788.39,0.0,0.87957,0.0001,10.61848]
[1779373246200,37.83,76784.48,0.0,0.87918,0.0001,10.64232]
[1779373247207,37.83,76783.42,0.0,0.87907,0.0001,10.6488]
[1779373248214,37.83,76782.84,0.0,0.87901,0.0001,10.65236]
[1779373250228,37.83,76781.08,0.0,0.87883,0.0001,10.66311]
[1779373251235,37.83,76779.08,0.0,0.87863,0.0001,10.6753]
[1779373253251,37.83,76777.88,0.0,0.87851,0.0001,10.6826]
[1779373254258,37.83,76773.21,0.0,0.87804,0.0001,10.71104]
[1779373255264,37.83,76771.93,0.0,0.87791,0.0001,10.71879]
[1779373256272,37.84,76772.78,0.0,0.87796,0.0001,10.71575]
[1779373257281,37.84,76771.4,0.0,0.87779,0.0001,10.7263]
[1779373258287,37.84,76767.02,0.0,0.87734,0.0001,10.7532]
[1779373259681,37.84,76767.02,0.0,0.87734,0.0001,10.7532]
[1779373259760,37.84,76761.75,0.0,0.8768,0.0001,10.7855]
[1779373260676,37.84,76761.75,0.0,0.8768,0.0001,10.7855]
[1779373260796,37.84,76761.75,0.0,0.8768,0.0001,10.7855]
[1779373260318,37.84,76747.75,0.0,0.87537,0.0001,10.87099]
[1779373261330,37.84,76734.07,0.0,0.87396,0.0001,10.95479]
[1779373262326,37.84,76731.59,0.0,0.8737,0.0001,10.97014]
[1779373263637,37.85,76740.79,0.0,0.87464,0.0001,10.91448]
[1779373264340,37.85,76750.0,0.0,0.87559,0.0001,10.85828]
[1779373265347,37.85,76745.93,0.0,0.87517,0.0001,10.88334]
[1779373266363,37.85,76737.6,0.0,0.87431,0.0001,10.93444]
[1779373267363,37.85,76732.07,0.0,0.87373,0.0001,10.96837]
[1779373268370,37.85,76728.25,0.0,0.87334,0.0001,10.99187]
[1779373269377,37.85,76715.03,0.0,0.87195,0.0001,11.07357]
[1779373270384,37.85,76715.11,0.0,0.87197,0.0001,11.07257]
[1779373271392,37.85,76711.87,0.0,0.87163,0.0001,11.09241]
[1779373273406,37.85,76714.2,0.0,0.87187,0.0001,11.07848]
[1779373274698,37.85,76716.88,0.0,0.87214,0.0001,11.06224]
[1779373275420,37.85,76721.95,0.0,0.87267,0.0001,11.03137]
[1779373276427,37.85,76724.97,0.0,0.87298,0.0001,11.01313]
[1779373277434,37.85,76726.87,0.0,0.87317,0.0001,11.00179]
[1779373278441,37.85,76731.68,0.0,0.87366,0.0001,10.97281]
[1779373279448,37.85,76729.92,0.0,0.87348,0.0001,10.98368]
[1779373281462,37.85,76728.97,0.0,0.87338,0.0001,10.98965]
[1779373282469,37.85,76729.66,0.0,0.87345,0.0001,10.98549]
[1779373287504,37.86,76729.6,0.0,0.87343,0.0001,10.98625]
[1779373288511,37.86,76728.58,0.0,0.87333,0.0001,10.99258]
[1779373289518,37.86,76727.49,0.0,0.87321,0.0001,10.99959]
[1779373291532,37.86,76723.51,0.0,0.87283,0.0001,11.01964]
[1779373292539,37.86,76720.9,0.0,0.87255,0.0001,11.03594]
[1779373293546,37.86,76726.53,0.0,0.87313,0.0001,11.00171]
[1779373294564,37.86,76738.77,0.0,0.8744,0.0001,10.92683]
[1779373295567,37.86,76745.8,0.0,0.87512,0.0001,10.88402]
[1779373296574,37.86,76745.13,0.0,0.87505,0.0001,10.88834]
[1779373297580,37.86,76748.05,0.0,0.87534,0.0001,10.87072]
[1779373298588,37.86,76751.26,0.0,0.87567,0.0001,10.85136]
[1779373299594,37.86,76753.41,0.0,0.87588,0.0001,10.83851]
[1779373300277,37.86,76753.41,0.0,0.87588,0.0001,10.83851]
[1779373300604,37.86,76762.8,0.0,0.87684,0.0001,10.78152]
[1779373301609,37.86,76764.69,0.0,0.87702,0.0001,10.77038]
[1779373304630,37.87,76767.08,0.0,0.87725,0.0001,10.75701]
[1779373306222,37.87,76765.33,0.0,0.87706,0.0001,10.76808]
[1779373307084,37.87,76766.69,0.0,0.87719,0.0001,10.76018]
[1779373307653,37.87,76774.18,0.0,0.87795,0.0001,10.71456]
[1779373308162,37.87,76774.18,0.0,0.87795,0.0001,10.71456]
[1779373308691,37.87,76784.91,0.0,0.87903,0.0001,10.64916]
[1779373309672,37.87,76788.47,0.0,0.87939,0.0001,10.62746]
[1779373310676,37.87,76791.72,0.0,0.87972,0.0001,10.60775]
[1779373312264,37.87,76791.74,0.0,0.87972,0.0001,10.60769]
[1779373312690,37.87,76794.1,0.0,0.87995,0.0001,10.59353]
[1779373314704,37.87,76796.7,0.0,0.88021,0.0001,10.57798]
[1779373316718,37.87,76801.04,0.0,0.88063,0.0001,10.55191]
[1779373317725,37.87,76804.05,0.0,0.88093,0.0001,10.53383]
[1779373320746,37.87,76801.96,0.0,0.88071,0.0001,10.54708]
[1779373321753,37.87,76798.54,0.0,0.88037,0.0001,10.56799]
[1779373324774,37.87,76800.49,0.0,0.88056,0.0001,10.55657]
[1779373327796,37.88,76807.31,0.0,0.88123,0.0001,10.51572]
[1779373328412,37.88,76807.31,0.0,0.88123,0.0001,10.51572]
[1779373328803,37.88,76818.06,0.0,0.88228,0.0001,10.45088]
[1779373329309,37.88,76818.06,0.0,0.88228,0.0001,10.45088]
[1779373329810,37.88,76824.75,0.0,0.88294,0.0001,10.41077]
[1779373330817,37.88,76827.04,0.0,0.88316,0.0001,10.39701]
[1779373331824,37.88,76820.89,0.0,0.88256,0.0001,10.43425]
[1779373332831,37.88,76816.9,0.0,0.88216,0.0001,10.45855]
[1779373334538,37.88,76818.71,0.0,0.88234,0.0001,10.44776]
[1779373334845,37.88,76850.12,0.0,0.8854,0.0001,10.25838]
[1779373335852,37.88,76852.58,0.0,0.88563,0.0001,10.24378]
[1779373336859,37.88,76846.29,0.0,0.88502,0.0001,10.28164]
[1779373337866,37.88,76840.07,0.0,0.88442,0.0001,10.31906]
[1779373340887,37.88,76837.7,0.0,0.88419,0.0001,10.33307]
[1779373341894,37.88,76835.78,0.0,0.88401,0.0001,10.34453]
[1779373342901,37.88,76830.44,0.0,0.88349,0.0001,10.3766]
[1779373344915,37.88,76833.06,0.0,0.88375,0.0001,10.36043]
[1779373345922,37.88,76836.09,0.0,0.88405,0.0001,10.34201]
[1779373346930,37.88,76840.05,0.0,0.88444,0.0001,10.31802]
[1779373347937,37.88,76842.48,0.0,0.88467,0.0001,10.3033]
[1779373350958,37.88,76846.24,0.0,0.88504,0.0001,10.2805]
[1779373354986,37.88,76844.09,0.0,0.88488,0.0001,10.28843]
[1779373357000,37.88,76841.76,0.0,0.88465,0.0001,10.30238]
[1779373362036,37.87,76835.97,0.0,0.8841,0.0001,10.33703]
[1779373363475,37.87,76835.97,0.0,0.8841,0.0001,10.33703]
[1779373363553,37.87,76828.19,0.0,0.88334,0.0001,10.38387]
[1779373364054,37.87,76824.77,0.0,0.88301,0.0001,10.40436]
[1779373369089,37.87,76826.86,0.0,0.88321,0.0001,10.39163]
[1779373372000,37.87,76828.68,0.0,0.88339,0.0001,10.38085]
[1779373372755,37.87,76833.71,0.0,0.88388,0.0001,10.35062]
[1779373373117,37.87,76842.42,0.0,0.88472,0.0001,10.29802]
[1779373376138,37.87,76842.69,0.0,0.88475,0.0001,10.29628]
[1779373377145,37.87,76845.1,0.0,0.88499,0.0001,10.28173]
[1779373378152,37.87,76847.55,0.0,0.88522,0.0001,10.26696]
[1779373379159,37.87,76852.04,0.0,0.88566,0.0001,10.23996]
[1779373382723,37.87,76847.67,0.0,0.88523,0.0001,10.26659]
[1779373388221,37.87,76850.66,0.0,0.88552,0.0001,10.24862]
[1779373390236,37.87,76852.49,0.0,0.88569,0.0001,10.23768]
[1779373393257,37.88,76854.54,0.0,0.88587,0.0001,10.22642]
[1779373394264,37.88,76837.18,0.0,0.88419,0.0001,10.33094]
[1779373395272,37.88,76836.17,0.0,0.8841,0.0001,10.33693]
[1779373396279,37.88,76838.85,0.0,0.88436,0.0001,10.32068]
[1779373398293,37.88,76849.59,0.0,0.8854,0.0001,10.25591]
[1779373399300,37.88,76863.41,0.0,0.88673,0.0001,10.17293]
[1779373400307,37.88,76863.64,0.0,0.88675,0.0001,10.17141]
[1779373403328,37.87,76865.81,0.0,0.88701,0.0001,10.15547]
[1779373404334,37.87,76868.75,0.0,0.88731,0.0001,10.13665]
[1779373406349,37.86,76870.84,0.0,0.88753,0.0001,10.12232]
[1779373407356,37.86,76868.82,0.0,0.88735,0.0001,10.13374]
[1779373408363,37.86,76864.89,0.0,0.88699,0.0001,10.15644]
[1779373409369,37.86,76858.55,0.0,0.88638,0.0001,10.19438]
[1779373410377,37.86,76848.96,0.0,0.88546,0.0001,10.252]
[1779373411384,37.86,76846.19,0.0,0.88524,0.0001,10.26374]
[1779373412392,37.86,76844.24,0.0,0.88505,0.0001,10.27549]
[1779373414406,37.86,76840.39,0.0,0.88468,0.0001,10.29867]
[1779373416422,37.86,76838.39,0.0,0.88448,0.0001,10.31065]
[1779373420450,37.86,76836.45,0.0,0.8843,0.0001,10.32215]
[1779373421457,37.86,76838.45,0.0,0.88449,0.0001,10.31003]
[1779373422464,37.86,76840.97,0.0,0.88474,0.0001,10.29481]
[1779373424477,37.86,76844.48,0.0,0.88508,0.0001,10.27366]
[1779373428506,37.86,76848.44,0.0,0.88546,0.0001,10.24989]
[1779373429513,37.86,76851.92,0.0,0.8858,0.0001,10.22902]
[1779373430725,37.86,76851.92,0.0,0.8858,0.0001,10.22902]
[1779373430788,37.86,76842.44,0.0,0.88488,0.0001,10.28615]
[1779373431067,37.86,76842.44,0.0,0.88488,0.0001,10.28615]
[1779373431258,37.86,76842.44,0.0,0.88488,0.0001,10.28615]
[1779373431526,37.86,76834.78,0.0,0.88413,0.0001,10.33232]
[1779373432534,37.86,76832.73,0.0,0.88394,0.0001,10.34462]
[1779373437591,37.86,76832.18,0.0,0.88389,0.0001,10.34761]
[1779373437654,37.86,76834.21,0.0,0.88409,0.0001,10.33527]
[1779373438278,37.86,76834.21,0.0,0.88409,0.0001,10.33527]
[1779373441423,37.85,76832.74,0.0,0.88395,0.0001,10.34388]
[1779373441738,37.85,76835.89,0.0,0.88426,0.0001,10.32478]
[1779373442608,37.85,76838.51,0.0,0.88451,0.0001,10.30892]
[1779373446636,37.85,76840.43,0.0,0.8847,0.0001,10.29715]
[1779373448650,37.85,76838.42,0.0,0.88451,0.0001,10.30917]
[1779373451672,37.85,76842.24,0.0,0.88488,0.0001,10.28595]
[1779373452679,37.85,76844.53,0.0,0.8851,0.0001,10.27209]
[1779373453686,37.85,76849.41,0.0,0.88558,0.0001,10.24269]
[1779373454693,37.85,76853.09,0.0,0.88593,0.0001,10.22055]
[1779373455700,37.85,76857.7,0.0,0.88638,0.0001,10.19256]
[1779373456707,37.85,76860.74,0.0,0.88667,0.0001,10.17406]
[1779373457714,37.85,76864.38,0.0,0.88703,0.0001,10.15201]
[1779373459728,37.85,76866.53,0.0,0.88724,0.0001,10.13878]
[1779373460891,37.85,76866.53,0.0,0.88724,0.0001,10.13878]
[1779373460953,37.85,76872.55,0.0,0.88782,0.0001,10.10214]
[1779373461280,37.85,76872.55,0.0,0.88782,0.0001,10.10214]
[1779373461742,37.85,76875.61,0.0,0.88811,9e-05,10.08381]
[1779373462748,37.85,76877.65,0.0,0.88831,9e-05,10.07124]
[1779373464786,37.85,76877.17,0.0,0.88827,9e-05,10.07379]
[1779373464826,37.85,76877.17,0.0,0.88827,9e-05,10.07379]
[1779373464888,37.85,76878.82,0.0,0.88843,9e-05,10.06365]
[1779373465778,37.85,76887.49,0.0,0.88925,9e-05,10.01179]
[1779373467872,37.84,76887.06,0.0,0.88925,9e-05,10.01183]
[1779373468800,37.83,76884.42,0.0,0.88903,9e-05,10.02549]
[1779373471821,37.83,76881.71,0.0,0.88884,9e-05,10.03541]
[1779373474842,37.83,76874.67,0.0,0.88817,9e-05,10.07761]
[1779373475850,37.83,76872.06,0.0,0.88792,0.0001,10.09326]
[1779373476264,37.83,76872.06,0.0,0.88792,0.0001,10.09326]
[1779373476857,37.83,76863.28,0.0,0.88709,0.0001,10.14587]
[1779373477864,37.83,76860.11,0.0,0.88678,0.0001,10.16484]
[1779373478870,37.83,76861.18,0.0,0.88689,0.0001,10.15828]
[1779373483906,37.83,76862.31,0.0,0.88699,0.0001,10.15181]
[1779373485920,37.83,76864.17,0.0,0.88718,0.0001,10.14035]
[1779373487934,37.83,76868.26,0.0,0.88757,0.0001,10.11556]
[1779373489948,37.83,76874.65,0.0,0.88818,9e-05,10.07708]
[1779373490955,37.83,76871.83,0.0,0.88791,0.0001,10.09393]
[1779373491962,37.83,76867.01,0.0,0.88745,0.0001,10.12277]
[1779373492969,37.83,76863.91,0.0,0.88716,0.0001,10.14126]
[1779373495991,37.83,76860.84,0.0,0.88687,0.0001,10.15942]
[1779373501036,37.83,76858.31,0.0,0.88664,0.0001,10.17372]
[1779373502043,37.83,76863.48,0.0,0.88714,0.0001,10.14267]
[1779373503050,37.82,76867.81,0.0,0.88756,0.0001,10.11639]
[1779373505064,37.82,76871.93,0.0,0.88795,0.0001,10.09152]
[1779373506072,37.82,76867.74,0.0,0.88755,0.0001,10.11659]
[1779373507079,37.82,76864.2,0.0,0.88722,0.0001,10.13774]
[1779373508086,37.82,76866.58,0.0,0.88745,0.0001,10.12335]
[1779373509095,37.82,76863.1,0.0,0.88711,0.0001,10.14414]
[1779373510100,37.82,76859.71,0.0,0.88679,0.0001,10.16437]
[1779373512122,37.82,76865.28,0.0,0.88733,0.0001,10.13063]
[1779373516144,37.82,76859.33,0.0,0.88677,0.0001,10.16594]
[1779373521179,37.82,76859.14,0.0,0.88676,0.0001,10.16633]
[1779373525208,37.82,76862.27,0.0,0.88707,0.0001,10.14698]
[1779373527222,37.82,76866.24,0.0,0.88745,0.0001,10.12293]
[1779373529236,37.82,76862.92,0.0,0.88714,0.0001,10.14269]
[1779373530242,37.82,76860.77,0.0,0.88693,0.0001,10.1555]
[1779373531250,37.82,76859.01,0.0,0.88681,0.0001,10.16099]
[1779373536285,37.81,76857.67,0.0,0.88669,0.0001,10.16835]
[1779373540312,37.81,76861.54,0.0,0.88707,0.0001,10.14456]
[1779373543334,37.81,76864.54,0.0,0.88736,0.0001,10.12625]
[1779373547362,37.81,76866.58,0.0,0.88756,0.0001,10.11373]
[1779373548369,37.81,76871.65,0.0,0.88805,0.0001,10.08328]
[1779373553404,37.81,76871.13,0.0,0.888,0.0001,10.08635]
[1779373554411,37.81,76873.1,0.0,0.88819,0.0001,10.07454]
[1779373555351,37.81,76873.1,0.0,0.88819,0.0001,10.07454]
[1779373555791,37.81,76880.76,0.0,0.88891,9e-05,10.02868]
[1779373556425,37.81,76894.51,0.0,0.89021,9e-05,9.9463]
[1779373557432,37.81,76899.83,0.0,0.89071,9e-05,9.91447]
[1779373559446,37.81,76896.38,0.0,0.8904,9e-05,9.93405]
[1779373563476,37.8,76900.66,0.0,0.89084,9e-05,9.9062]
[1779373566497,37.8,76897.97,0.0,0.8906,9e-05,9.92152]
[1779373567503,37.8,76895.82,0.0,0.8904,9e-05,9.93428]
[1779373569518,37.8,76891.38,0.0,0.88998,9e-05,9.96062]
[1779373570524,37.8,76889.0,0.0,0.88976,9e-05,9.97471]
[1779373571860,37.8,76889.0,0.0,0.88976,9e-05,9.97471]
[1779373571957,37.8,76880.4,0.0,0.88895,9e-05,10.02598]
[1779373572540,37.8,76877.27,0.0,0.88866,9e-05,10.04449]
[1779373574026,37.8,76877.27,0.0,0.88866,9e-05,10.04449]
[1779373574554,37.8,76881.59,0.0,0.88908,9e-05,10.0181]
[1779373575561,37.8,76886.41,0.0,0.88954,9e-05,9.98904]
[1779373576568,37.8,76892.17,0.0,0.89008,9e-05,9.95445]
[1779373578607,37.79,76893.96,0.0,0.89025,9e-05,9.94351]
[1779373579609,37.79,76888.9,0.0,0.88978,9e-05,9.97362]
[1779373580616,37.79,76881.3,0.0,0.88906,9e-05,10.01891]
[1779373582630,37.79,76881.02,0.0,0.88904,9e-05,10.02013]
[1779373584644,37.79,76887.48,0.0,0.88966,9e-05,9.98104]
[1779373586658,37.79,76883.82,0.0,0.88932,9e-05,10.00259]
[1779373587665,37.79,76880.32,0.0,0.88899,9e-05,10.02333]
[1779373589679,37.79,76882.84,0.0,0.88924,9e-05,10.00778]
[1779373590686,37.79,76888.68,0.0,0.88979,9e-05,9.97264]
[1779373594714,37.79,76884.46,0.0,0.88945,9e-05,9.99202]
[1779373595721,37.78,76882.66,0.0,0.88929,9e-05,10.00231]
[1779373596727,37.78,76876.27,0.0,0.88869,9e-05,10.04036]
[1779373597735,37.78,76878.72,0.0,0.88893,9e-05,10.02543]
[1779373599749,37.78,76871.37,0.0,0.88824,0.0001,10.06899]
[1779373600756,37.78,76862.56,0.0,0.8874,0.0001,10.12157]
[1779373601763,37.78,76863.68,0.0,0.88751,0.0001,10.11446]
[1779373603573,37.78,76864.79,0.0,0.88763,0.0001,10.10743]
[1779373606798,37.78,76868.76,0.0,0.88803,0.0001,10.0822]
[1779373607805,37.78,76864.8,0.0,0.88765,0.0001,10.10565]
[1779373610212,37.77,76867.59,0.0,0.88794,0.0001,10.08787]
[1779373614854,37.77,76871.39,0.0,0.88832,0.0001,10.06378]
[1779373619894,37.77,76870.98,0.0,0.8883,0.0001,10.06474]
[1779373621615,37.76,76870.94,0.0,0.8883,0.0001,10.06468]
[1779373621908,37.76,76876.78,0.0,0.88886,9e-05,10.02937]
[1779373622915,37.76,76883.37,0.0,0.88949,9e-05,9.98961]
[1779373624058,37.76,76884.32,0.0,0.88959,9e-05,9.9835]
[1779373624929,37.76,76889.16,0.0,0.89004,9e-05,9.95455]
[1779373625936,37.76,76892.37,0.0,0.89035,9e-05,9.93519]
[1779373629964,37.76,76892.08,0.0,0.89032,9e-05,9.9365]
[1779373630971,37.76,76908.36,0.0,0.89185,9e-05,9.83929]
[1779373631978,37.76,76919.38,0.0,0.89288,9e-05,9.77302]
[1779373632985,37.76,76920.78,0.0,0.89302,9e-05,9.76412]
[1779373633992,37.76,76910.53,0.0,0.89208,9e-05,9.82458]
[1779373634999,37.75,76907.82,0.0,0.89183,9e-05,9.84024]
[1779373636009,37.75,76910.4,0.0,0.89208,9e-05,9.82432]
[1779373638020,37.75,76904.8,0.0,0.89158,9e-05,9.85654]
[1779373639027,37.75,76901.25,0.0,0.89125,9e-05,9.87715]
[1779373641048,37.75,76899.51,0.0,0.89111,9e-05,9.8863]
[1779373642058,37.74,76903.95,0.0,0.89153,9e-05,9.85919]
[1779373644070,37.74,76907.17,0.0,0.89186,9e-05,9.83819]
[1779373647091,37.73,76904.92,0.0,0.89168,9e-05,9.8499]
[1779373649105,37.73,76907.55,0.0,0.89194,9e-05,9.83306]
[1779373650111,37.73,76916.52,0.0,0.89278,9e-05,9.7791]
[1779373651119,37.73,76919.91,0.0,0.89314,9e-05,9.75354]
[1779373652126,37.73,76923.11,0.0,0.89345,9e-05,9.73407]
[1779373654092,37.73,76922.36,0.0,0.89338,9e-05,9.73811]
[1779373654140,37.73,76920.15,0.0,0.89319,9e-05,9.75081]
[1779373654773,37.73,76920.15,0.0,0.89319,9e-05,9.75081]
[1779373662196,37.72,76931.51,0.0,0.89428,9e-05,9.67988]
[1779373662723,37.72,76931.51,0.0,0.89428,9e-05,9.67988]
[1779373662925,37.72,76931.51,0.0,0.89428,9e-05,9.67988]
[1779373663203,37.71,76947.44,0.0,0.89578,9e-05,9.58222]
[1779373664210,37.71,76950.46,0.0,0.89606,9e-05,9.56419]
[1779373665217,37.71,76954.5,0.0,0.89643,9e-05,9.54018]
[1779373669245,37.7,76963.04,0.0,0.89724,9e-05,9.4869]
[1779373670252,37.7,76966.59,0.0,0.89756,9e-05,9.46562]
[1779373674280,37.7,76968.68,0.0,0.89777,9e-05,9.45193]
[1779373675287,37.69,76970.34,0.0,0.89792,9e-05,9.44182]
[1779373678310,37.69,76974.58,0.0,0.89831,9e-05,9.41592]
[1779373680324,37.69,76972.02,0.0,0.89809,9e-05,9.43035]
[1779373682338,37.69,76969.89,0.0,0.89791,9e-05,9.44222]
[1779373683345,37.69,76966.96,0.0,0.89765,9e-05,9.45945]
[1779373684352,37.69,76961.76,0.0,0.8972,9e-05,9.48935]
[1779373685359,37.69,76965.82,0.0,0.89756,9e-05,9.46544]
[1779373686366,37.69,76972.13,0.0,0.89813,9e-05,9.42792]
[1779373687373,37.68,76975.83,0.0,0.89847,9e-05,9.40547]
[1779373689387,37.68,76969.36,0.0,0.8979,9e-05,9.4429]
[1779373690394,37.68,76958.99,0.0,0.89698,9e-05,9.50361]
[1779373691401,37.68,76953.75,0.0,0.89652,9e-05,9.53408]
[1779373694422,37.68,76958.66,0.0,0.89698,9e-05,9.50368]
[1779373697330,37.67,76956.56,0.0,0.89681,9e-05,9.51475]
[1779373697442,37.67,76954.4,0.0,0.89662,9e-05,9.52749]
[1779373702479,37.67,76952.4,0.0,0.89647,9e-05,9.53692]
[1779373707515,37.66,76954.84,0.0,0.89673,9e-05,9.52007]
[1779373709529,37.66,76951.41,0.0,0.89643,9e-05,9.53937]
[1779373712550,37.66,76948.91,0.0,0.89627,9e-05,9.54774]
[1779373716580,37.65,76950.94,0.0,0.89649,9e-05,9.53374]
[1779373719602,37.65,76940.63,0.0,0.89558,9e-05,9.59325]
[1779373720609,37.65,76939.24,0.0,0.89545,9e-05,9.60121]
[1779373721616,37.65,76931.23,0.0,0.89473,9e-05,9.64842]
[1779373722623,37.64,76929.46,0.0,0.89457,9e-05,9.65858]
[1779373726651,37.64,76931.41,0.0,0.89477,9e-05,9.64559]
[1779373727658,37.64,76934.86,0.0,0.89509,9e-05,9.62479]
[1779373729672,37.64,76939.44,0.0,0.89552,9e-05,9.59705]
[1779373730686,37.64,76943.59,0.0,0.8959,9e-05,9.57222]
[1779373731693,37.64,76945.83,0.0,0.8961,9e-05,9.55874]
[1779373732700,37.64,76949.29,0.0,0.89642,9e-05,9.53808]
[1779373733707,37.64,76947.57,0.0,0.89627,9e-05,9.54808]
[1779373735721,37.63,76951.61,0.0,0.89665,9e-05,9.5232]
[1779373736728,37.63,76959.74,0.0,0.89738,9e-05,9.47475]
[1779373737735,37.63,76963.7,0.0,0.89774,9e-05,9.45102]
[1779373738742,37.63,76959.86,0.0,0.89741,9e-05,9.47329]
[1779373739749,37.63,76957.29,0.0,0.89718,9e-05,9.48805]
[1779373744784,37.57,76960.57,0.0,0.89786,9e-05,9.44318]
[1779373747805,37.56,76955.34,0.0,0.89741,9e-05,9.47259]
[1779373750825,37.56,76960.95,0.0,0.89794,9e-05,9.43782]
[1779373751833,37.56,76963.24,0.0,0.89815,9e-05,9.42381]
[1779373756868,37.55,76961.88,0.0,0.89806,9e-05,9.4293]
[1779373760897,37.54,76964.45,0.0,0.89833,9e-05,9.4119]
[1779373761907,37.54,76971.7,0.0,0.89898,9e-05,9.36865]
[1779373764932,37.54,76973.45,0.0,0.89917,9e-05,9.35591]
[1779373767953,37.51,76971.72,0.0,0.89919,9e-05,9.35446]
[1779373769967,37.5,76974.04,0.0,0.89941,9e-05,9.33969]
[1779373772987,37.5,76972.15,0.0,0.89931,9e-05,9.34431]
[1779373773996,37.5,76974.29,0.0,0.89951,9e-05,9.33117]
[1779373775011,37.49,76976.58,0.0,0.89979,9e-05,9.31243]
[1779373776011,37.48,76974.11,0.0,0.89958,9e-05,9.32646]
[1779373779033,37.47,76977.09,0.0,0.89994,9e-05,9.30272]
[1779373781957,37.47,76978.44,0.0,0.90007,9e-05,9.29381]
[1779373782053,37.47,76986.78,0.0,0.90081,9e-05,9.24434]
[1779373783360,37.47,76986.78,0.0,0.90081,9e-05,9.24434]
[1779373783405,37.47,76986.78,0.0,0.90081,9e-05,9.24434]
[1779373783060,37.46,76989.12,0.0,0.90107,9e-05,9.22664]
[1779373783470,37.46,76989.12,0.0,0.90107,9e-05,9.22664]
[1779373783521,37.46,76989.12,0.0,0.90107,9e-05,9.22664]
[1779373784786,37.45,76987.87,0.0,0.90102,9e-05,9.2302]
[1779373784832,37.45,76987.87,0.0,0.90102,9e-05,9.2302]
[1779373785079,37.45,76987.87,0.0,0.90102,9e-05,9.2302]
[1779373785115,37.45,76988.14,0.0,0.90105,9e-05,9.22825]
[1779373786772,37.44,76988.23,0.0,0.90106,9e-05,9.22735]
[1779373791118,37.44,76986.42,0.0,0.90093,9e-05,9.23613]
[1779373795148,37.44,76981.38,0.0,0.90051,9e-05,9.26421]
[1779373796282,37.43,76975.14,0.0,0.89997,9e-05,9.30012]
[1779373800181,37.43,76983.47,0.0,0.90073,9e-05,9.24968]
[1779373802196,37.43,76984.84,0.0,0.90086,9e-05,9.24077]
[1779373803203,37.43,76992.19,0.0,0.90151,9e-05,9.19725]
[1779373803539,37.43,76992.19,0.0,0.90151,9e-05,9.19725]
[1779373804210,37.43,76996.34,0.0,0.90188,9e-05,9.17255]
[1779373805217,37.43,76992.3,0.0,0.90153,9e-05,9.1959]
[1779373807231,37.42,77001.56,0.0,0.90235,9e-05,9.14107]
[1779373808238,37.42,77003.94,0.0,0.90256,9e-05,9.12651]
[1779373809407,37.42,77003.64,0.0,0.90255,9e-05,9.12715]
[1779373813273,37.42,77014.44,0.0,0.90351,9e-05,9.06246]
[1779373814280,37.41,77017.97,0.0,0.90382,9e-05,9.04134]
[1779373815288,37.41,77018.55,0.0,0.90388,9e-05,9.03751]
[1779373816294,37.41,77021.53,0.0,0.90414,9e-05,9.01975]
[1779373818154,37.41,77022.11,0.0,0.9042,9e-05,9.01559]
[1779373818442,37.41,77022.11,0.0,0.9042,9e-05,9.01559]
[1779373818309,37.41,77029.19,0.0,0.90481,9e-05,8.97443]
[1779373819315,37.4,77041.33,0.0,0.90589,8e-05,8.90038]
[1779373820322,37.39,77050.39,0.0,0.9067,8e-05,8.84504]
[1779373821344,37.38,77062.57,0.0,0.90778,8e-05,8.77053]
[1779373822343,37.38,77070.78,0.0,0.90847,8e-05,8.7226]
[1779373823213,37.38,77070.78,0.0,0.90847,8e-05,8.7226]
[1779373823349,37.38,77075.93,0.0,0.9089,8e-05,8.69304]
[1779373824357,37.38,77075.51,0.0,0.90887,8e-05,8.6949]
[1779373825364,37.38,77077.27,0.0,0.90903,8e-05,8.68419]
[1779373825996,37.38,77077.27,0.0,0.90903,8e-05,8.68419]
[1779373826371,37.38,77086.01,0.0,0.90975,8e-05,8.63415]
[1779373827378,37.38,77088.83,0.0,0.90999,8e-05,8.6169]
[1779373829392,37.37,77086.58,0.0,0.90982,8e-05,8.62875]
[1779373831406,37.37,77089.33,0.0,0.91011,8e-05,8.60721]
[1779373833419,37.37,77095.32,0.0,0.91061,8e-05,8.57203]
[1779373834427,37.37,77093.33,0.0,0.91045,8e-05,8.58338]
[1779373835434,37.36,77077.54,0.0,0.90921,8e-05,8.66933]
[1779373836440,37.35,77070.01,0.0,0.90861,8e-05,8.7114]
[1779373839462,37.33,77068.07,0.0,0.90857,8e-05,8.71384]
[1779373841476,37.32,77070.0,0.0,0.90881,8e-05,8.69684]
[1779373846513,37.29,77068.52,0.0,0.90887,8e-05,8.69232]
[1779373848528,37.27,77070.61,0.0,0.90912,8e-05,8.67488]
[1779373853563,37.26,77070.76,0.0,0.90918,8e-05,8.67049]
[1779373854761,37.26,77070.76,0.0,0.90918,8e-05,8.67049]
[1779373854845,37.26,77059.86,0.0,0.90828,8e-05,8.73299]
[1779373855577,37.26,77047.81,0.0,0.90728,8e-05,8.80224]
[1779373856584,37.26,77042.52,0.0,0.90684,8e-05,8.83242]
[1779373860612,37.26,77036.86,0.0,0.90639,8e-05,8.86326]
[1779373861619,37.26,77039.55,0.0,0.90663,8e-05,8.84712]
[1779373863633,37.25,77041.9,0.0,0.90684,8e-05,8.83248]
[1779373865660,37.25,77041.8,0.0,0.90684,8e-05,8.83257]
[1779373865726,37.25,77054.91,0.0,0.90795,8e-05,8.75625]
[1779373866662,37.24,77056.91,0.0,0.90816,8e-05,8.74102]
[1779373867669,37.24,77055.13,0.0,0.90802,8e-05,8.75095]
[1779373868765,37.24,77055.13,0.0,0.90802,8e-05,8.75095]
[1779373869453,37.24,77055.13,0.0,0.90802,8e-05,8.75095]
[1779373869487,37.24,77053.2,0.0,0.90787,8e-05,8.76135]
[1779373869988,37.24,77056.19,0.0,0.90812,8e-05,8.74408]
[1779373870694,37.24,77060.62,0.0,0.90849,8e-05,8.71817]
[1779373872708,37.24,77058.44,0.0,0.90833,8e-05,8.72975]
[1779373873715,37.23,77062.74,0.0,0.90869,8e-05,8.70427]
[1779373877743,37.23,77057.88,0.0,0.90832,8e-05,8.73034]
[1779373880175,37.23,77056.68,0.0,0.90822,8e-05,8.73692]
[1779373880765,37.23,77049.74,0.0,0.90765,8e-05,8.77629]
[1779373881771,37.23,77048.0,0.0,0.90751,8e-05,8.78594]
[1779373882778,37.22,77037.71,0.0,0.90665,8e-05,8.84514]
[1779373883785,37.22,77037.8,0.0,0.90667,8e-05,8.84409]
[1779373884796,37.22,77030.44,0.0,0.90604,8e-05,8.88672]
[1779373885801,37.22,77032.77,0.0,0.90625,8e-05,8.87297]
[1779373886809,37.22,77035.79,0.0,0.9065,8e-05,8.85526]
[1779373888823,37.22,77038.72,0.0,0.90676,8e-05,8.83796]
[1779373889830,37.22,77044.12,0.0,0.90721,8e-05,8.80654]
[1779373890837,37.22,77050.24,0.0,0.90773,8e-05,8.77067]
[1779373893858,37.22,77046.26,0.0,0.90746,8e-05,8.78771]
[1779373895872,37.22,77040.66,0.0,0.907,8e-05,8.81931]
[1779373896886,37.21,77038.44,0.0,0.90682,8e-05,8.83171]
[1779373901923,37.21,77040.9,0.0,0.90706,8e-05,8.81501]
[1779373902930,37.21,77046.98,0.0,0.90758,8e-05,8.77933]
[1779373905951,37.2,77048.78,0.0,0.90775,8e-05,8.76771]
[1779373907232,37.2,77048.78,0.0,0.90775,8e-05,8.76771]
[1779373907294,37.2,77053.7,0.0,0.90816,8e-05,8.73888]
[1779373907966,37.2,77058.06,0.0,0.90853,8e-05,8.71336]
[1779373909985,37.2,77054.14,0.0,0.90822,8e-05,8.73539]
[1779373910847,37.2,77054.14,0.0,0.90822,8e-05,8.73539]
[1779373911606,37.2,77053.23,0.0,0.90814,8e-05,8.74031]
[1779373911999,37.2,77055.92,0.0,0.90837,8e-05,8.72443]
[1779373913742,37.2,77057.04,0.0,0.90847,8e-05,8.71764]
[1779373918042,37.19,77050.97,0.0,0.90799,8e-05,8.75115]
[1779373919049,37.19,77048.01,0.0,0.90774,8e-05,8.7679]
[1779373920056,37.19,77043.08,0.0,0.90733,8e-05,8.79606]
[1779373921042,37.19,77043.08,0.0,0.90733,8e-05,8.79606]
[1779373921074,37.19,77045.61,0.0,0.90755,8e-05,8.78097]
[1779373921933,37.19,77045.61,0.0,0.90755,8e-05,8.78097]
[1779373922072,37.19,77057.23,0.0,0.90853,8e-05,8.71337]
[1779373923079,37.19,77057.38,0.0,0.90855,8e-05,8.7122]
[1779373925093,37.19,77053.81,0.0,0.90826,8e-05,8.7322]
[1779373926102,37.19,77050.62,0.0,0.908,8e-05,8.7503]
[1779373929340,37.19,77049.96,0.0,0.90795,8e-05,8.75338]
[1779373929637,37.18,77050.4,0.0,0.908,8e-05,8.75046]
[1779373934420,37.18,77050.59,0.0,0.90803,8e-05,8.74792]
[1779373934459,37.18,77052.43,0.0,0.9082,8e-05,8.73656]
[1779373935163,37.18,77055.26,0.0,0.90843,8e-05,8.72021]
[1779373936288,37.18,77055.26,0.0,0.90843,8e-05,8.72021]
[1779373941624,37.17,77056.49,0.0,0.90856,8e-05,8.7112]
[1779373942212,37.17,77061.64,0.0,0.90899,8e-05,8.68117]
[1779373943219,37.17,77064.72,0.0,0.90925,8e-05,8.66314]
[1779373945233,37.17,77062.23,0.0,0.90905,8e-05,8.67702]
[1779373946351,37.17,77062.23,0.0,0.90905,8e-05,8.67702]
[1779373946447,37.17,77059.67,0.0,0.90885,8e-05,8.69152]
[1779373947247,37.17,77050.65,0.0,0.9081,8e-05,8.74334]
[1779373948254,37.17,77047.87,0.0,0.90787,8e-05,8.75907]
[1779373949374,37.17,77051.41,0.0,0.90817,8e-05,8.7382]
[1779373950268,37.17,77053.9,0.0,0.90838,8e-05,8.72345]
[1779373951275,37.17,77051.27,0.0,0.90821,8e-05,8.73353]
[1779373954296,37.16,77048.62,0.0,0.90801,8e-05,8.74778]
[1779373959331,37.16,77046.47,0.0,0.90785,8e-05,8.75837]
[1779373961345,37.16,77050.77,0.0,0.90822,8e-05,8.73272]
[1779373962352,37.16,77053.27,0.0,0.90844,8e-05,8.71788]
[1779373967387,37.15,77051.94,0.0,0.90835,8e-05,8.72392]
[1779373969055,37.15,77052.2,0.0,0.90838,8e-05,8.72209]
[1779373969555,37.15,77058.84,0.0,0.90894,8e-05,8.68307]
[1779373970408,37.15,77061.23,0.0,0.90914,8e-05,8.66928]
[1779373972422,37.15,77059.36,0.0,0.90899,8e-05,8.67954]
[1779373973090,37.15,77059.36,0.0,0.90899,8e-05,8.67954]
[1779373973429,37.15,77052.18,0.0,0.90839,8e-05,8.72075]
[1779373974436,37.15,77049.32,0.0,0.90816,8e-05,8.73702]
[1779373976450,37.15,77050.22,0.0,0.90824,8e-05,8.73112]
[1779373977457,37.15,77053.06,0.0,0.90849,8e-05,8.71434]
[1779373978464,37.14,77055.17,0.0,0.90867,8e-05,8.7018]
[1779373979471,37.14,77057.51,0.0,0.90887,8e-05,8.68796]
[1779373982492,37.14,77055.6,0.0,0.90872,8e-05,8.69782]
[1779373984506,37.14,77053.72,0.0,0.90858,8e-05,8.70807]
[1779373986520,37.14,77042.5,0.0,0.90764,8e-05,8.7727]
[1779373987527,37.14,77042.02,0.0,0.90761,8e-05,8.77494]
[1779373992562,37.13,77041.28,0.0,0.90756,8e-05,8.77813]
[1779373994576,37.13,77043.2,0.0,0.90773,8e-05,8.76637]
[1779373995582,37.13,77045.77,0.0,0.90795,8e-05,8.75108]
[1779373996590,37.13,77049.55,0.0,0.90828,8e-05,8.72883]
[1779373999611,37.13,77046.07,0.0,0.908,8e-05,8.74797]
[1779374004646,37.13,77045.04,0.0,0.90793,8e-05,8.75286]
[1779374006660,37.12,77042.96,0.0,0.90776,8e-05,8.76417]
[1779374009685,37.12,77040.88,0.0,0.9076,8e-05,8.77507]
[1779374010692,37.12,77031.19,0.0,0.90679,8e-05,8.83116]
[1779374011699,37.12,77028.91,0.0,0.90664,8e-05,8.83933]
[1779374014720,37.12,77025.55,0.0,0.90637,9e-05,8.85801]
[1779374017741,37.12,77022.68,0.0,0.90614,9e-05,8.87379]
[1779374020762,37.11,77026.08,0.0,0.90644,9e-05,8.85355]
[1779374021769,37.11,77029.83,0.0,0.90676,8e-05,8.83161]
[1779374022777,37.11,77036.62,0.0,0.90733,8e-05,8.79206]
[1779374023784,37.11,77040.51,0.0,0.90766,8e-05,8.76946]
[1779374024791,37.11,77033.19,0.0,0.90704,8e-05,8.81199]
[1779374025798,37.11,77029.89,0.0,0.90676,8e-05,8.83114]
[1779374029826,37.11,77027.79,0.0,0.90659,8e-05,8.84303]
[1779374033854,37.11,77019.7,0.0,0.90591,9e-05,8.88983]
[1779374034861,37.11,77022.12,0.0,0.90611,9e-05,8.87555]
[1779374036875,37.11,77018.07,0.0,0.90577,9e-05,8.89892]
[1779374038889,37.11,77011.68,0.0,0.90523,9e-05,8.93593]
[1779374040585,37.11,77011.68,0.0,0.90523,9e-05,8.93593]
[1779374040667,37.11,77012.53,0.0,0.90531,9e-05,8.93074]
[1779374040828,37.11,77012.53,0.0,0.90531,9e-05,8.93074]
[1779374041197,37.11,77012.53,0.0,0.90531,9e-05,8.93074]
[1779374041205,37.11,77004.42,0.0,0.90461,9e-05,8.97799]
[1779374041770,37.11,77004.42,0.0,0.90461,9e-05,8.97799]
[1779374041910,37.11,77006.18,0.0,0.90476,9e-05,8.96773]
[1779374042917,37.11,77009.7,0.0,0.90507,9e-05,8.94685]
[1779374047952,37.11,77010.4,0.0,0.90513,9e-05,8.94291]
[1779374049966,37.11,77003.94,0.0,0.90458,9e-05,8.98026]
[1779374050973,37.11,76993.9,0.0,0.90371,9e-05,9.03923]
[1779374051980,37.11,76995.69,0.0,0.90386,9e-05,9.02868]
[1779374055004,37.11,76992.39,0.0,0.90358,9e-05,9.04803]
[1779374056150,37.11,76992.39,0.0,0.90358,9e-05,9.04803]
[1779374056188,37.11,76982.6,0.0,0.90272,9e-05,9.10563]
[1779374057022,37.11,76976.22,0.0,0.90217,9e-05,9.14314]
[1779374058029,37.11,76977.98,0.0,0.90232,9e-05,9.13258]
[1779374060043,37.11,76982.89,0.0,0.90276,9e-05,9.10331]
[1779374061050,37.11,76985.24,0.0,0.90297,9e-05,9.08935]
[1779374062057,37.11,76983.51,0.0,0.90282,9e-05,9.09945]
[1779374063066,37.11,76988.7,0.0,0.90327,9e-05,9.06878]
[1779374068099,37.1,76988.31,0.0,0.90324,9e-05,9.07078]
[1779374074656,37.1,76988.21,0.0,0.90328,9e-05,9.06622]
[1779374076155,37.1,76985.15,0.0,0.90302,9e-05,9.08394]
[1779374080360,37.1,76985.27,0.0,0.90303,9e-05,9.08295]
[1779374080416,37.1,76996.43,0.0,0.904,9e-05,9.01722]
[1779374081190,37.1,77006.6,0.0,0.90488,9e-05,8.95759]
[1779374082607,37.1,77006.6,0.0,0.90488,9e-05,8.95759]
[1779374082650,37.1,77010.66,0.0,0.90523,9e-05,8.93392]
[1779374082789,37.1,77010.66,0.0,0.90523,9e-05,8.93392]
[1779374083204,37.1,77014.81,0.0,0.90558,9e-05,8.90979]
[1779374085218,37.1,77012.59,0.0,0.9054,9e-05,8.92245]
[1779374086153,37.1,77012.59,0.0,0.9054,9e-05,8.92245]
[1779374086225,37.1,77009.47,0.0,0.90513,9e-05,8.94052]
[1779374086771,37.1,77009.47,0.0,0.90513,9e-05,8.94052]
[1779374092268,37.1,77009.33,0.0,0.90514,9e-05,8.9401]
[1779374094282,37.1,77013.76,0.0,0.90553,9e-05,8.9138]
[1779374095183,37.1,77013.76,0.0,0.90553,9e-05,8.9138]
[1779374095288,37.1,77017.46,0.0,0.90584,9e-05,8.89202]
[1779374096296,37.1,77021.43,0.0,0.90619,9e-05,8.86873]
[1779374096772,37.1,77021.43,0.0,0.90619,9e-05,8.86873]
[1779374097303,37.1,77022.88,0.0,0.90631,9e-05,8.86019]
[1779374100326,37.1,77019.69,0.0,0.90604,9e-05,8.87854]
[1779374101333,37.1,77015.09,0.0,0.90565,9e-05,8.9053]
[1779374102345,37.1,77021.65,0.0,0.90621,9e-05,8.86686]
[1779374103351,37.1,77031.72,0.0,0.90707,8e-05,8.80812]
[1779374104359,37.1,77032.28,0.0,0.90712,8e-05,8.80486]
[1779374106372,37.1,77034.29,0.0,0.90729,8e-05,8.79318]
[1779374110400,37.1,77031.34,0.0,0.90704,8e-05,8.81041]
[1779374113421,37.1,77029.38,0.0,0.90687,8e-05,8.82178]
[1779374116442,37.1,77031.05,0.0,0.90701,8e-05,8.812]
[1779374119462,37.1,77038.74,0.0,0.90766,8e-05,8.76728]
[1779374120470,37.09,77041.51,0.0,0.9079,8e-05,8.75088]
[1779374125153,37.09,77039.89,0.0,0.90778,8e-05,8.75906]
[1779374125269,37.09,77039.89,0.0,0.90778,8e-05,8.75906]
[1779374125502,37.09,77039.89,0.0,0.90778,8e-05,8.75906]
[1779374125767,37.09,77039.89,0.0,0.90778,8e-05,8.75906]
[1779374125505,37.09,77047.84,0.0,0.90845,8e-05,8.71265]
[1779374126512,37.09,77052.92,0.0,0.90888,8e-05,8.68301]
[1779374131547,37.09,77044.65,0.0,0.90825,8e-05,8.72502]
[1779374132553,37.09,77041.05,0.0,0.90795,8e-05,8.7456]
[1779374133561,37.09,77041.19,0.0,0.90797,8e-05,8.74448]
[1779374134568,37.09,77042.22,0.0,0.90806,8e-05,8.73819]
[1779374135575,37.08,77044.74,0.0,0.90827,8e-05,8.72328]
[1779374139603,37.08,77051.32,0.0,0.90884,8e-05,8.68404]
[1779374140610,37.08,77054.85,0.0,0.90914,8e-05,8.66336]
[1779374142624,37.08,77056.33,0.0,0.90927,8e-05,8.65439]
[1779374143631,37.08,77053.16,0.0,0.909,8e-05,8.67251]
[1779374144638,37.08,77049.31,0.0,0.90869,8e-05,8.69459]
[1779374147659,37.08,77047.32,0.0,0.90853,8e-05,8.7054]
[1779374152693,37.07,77046.86,0.0,0.90851,8e-05,8.70671]
[1779374156722,37.07,77050.52,0.0,0.90883,8e-05,8.68445]
[1779374158736,37.07,77047.4,0.0,0.90858,8e-05,8.702]
[1779374161757,37.07,77050.42,0.0,0.90884,8e-05,8.68375]
[1779374162764,37.07,77054.14,0.0,0.90916,8e-05,8.66198]
[1779374163770,37.07,77056.66,0.0,0.90937,8e-05,8.64698]
[1779374164777,37.07,77058.54,0.0,0.90953,8e-05,8.63594]
[1779374169813,37.06,77058.68,0.0,0.90955,8e-05,8.63429]
[1779374172834,37.06,77066.37,0.0,0.9102,8e-05,8.58947]
[1779374177870,37.06,77066.17,0.0,0.91019,8e-05,8.59015]
[1779374181898,37.06,77068.09,0.0,0.91035,8e-05,8.57873]
[1779374186933,37.06,77070.38,0.0,0.91054,8e-05,8.56518]
[1779374189954,37.06,77072.26,0.0,0.9107,8e-05,8.55422]
[1779374193385,37.06,77070.97,0.0,0.91064,8e-05,8.55676]
[1779374193982,37.06,77077.06,0.0,0.91114,8e-05,8.52168]
[1779374194989,37.06,77078.63,0.0,0.91127,8e-05,8.51268]
[1779374196523,37.06,77078.63,0.0,0.91127,8e-05,8.51268]
[1779374196625,37.06,77079.22,0.0,0.91132,8e-05,8.50931]
[1779374202038,37.06,77080.09,0.0,0.91139,8e-05,8.50452]
[1779374203045,37.06,77077.22,0.0,0.91115,8e-05,8.52103]
[1779374205059,37.06,77073.21,0.0,0.91082,8e-05,8.54409]
[1779374206066,37.06,77070.45,0.0,0.91059,8e-05,8.55993]
[1779374207073,37.06,77067.04,0.0,0.91031,8e-05,8.5795]
[1779374212107,37.06,77067.92,0.0,0.91039,8e-05,8.57409]
[1779374217142,37.06,77068.43,0.0,0.91044,8e-05,8.57082]
[1779374225203,37.06,77069.07,0.0,0.9105,8e-05,8.56662]
[1779374226356,37.06,77069.07,0.0,0.9105,8e-05,8.56662]
[1779374226408,37.06,77081.42,0.0,0.91151,8e-05,8.49563]
[1779374227216,37.06,77092.09,0.0,0.91238,8e-05,8.43461]
[1779374228121,37.06,77092.09,0.0,0.91238,8e-05,8.43461]
[1779374228315,37.06,77103.46,0.0,0.9133,8e-05,8.3699]
[1779374229323,37.06,77103.46,0.0,0.9133,8e-05,8.3699]
[1779374229424,37.06,77106.93,0.0,0.91358,8e-05,8.35004]
[1779374230798,37.06,77106.93,0.0,0.91358,8e-05,8.35004]
[1779374230879,37.06,77106.99,0.0,0.91358,8e-05,8.34953]
[1779374233269,37.06,77113.51,0.0,0.91411,8e-05,8.31232]
[1779374234274,37.06,77115.93,0.0,0.9143,8e-05,8.29856]
[1779374235372,37.06,77115.93,0.0,0.9143,8e-05,8.29856]
[1779374235474,37.06,77110.76,0.0,0.91389,8e-05,8.3279]
[1779374236773,37.06,77110.76,0.0,0.91389,8e-05,8.3279]
[1779374237822,37.06,77109.67,0.0,0.9138,8e-05,8.33403]
[1779374237836,37.06,77107.96,0.0,0.91367,8e-05,8.34368]
[1779374238813,37.06,77107.96,0.0,0.91367,8e-05,8.34368]
[1779374238820,37.06,77094.7,0.0,0.91259,8e-05,8.4195]
[1779374239309,37.06,77087.28,0.0,0.91199,8e-05,8.46207]
[1779374240781,37.06,77087.28,0.0,0.91199,8e-05,8.46207]
[1779374240799,37.06,77085.11,0.0,0.91181,8e-05,8.47458]
[1779374243337,37.06,77087.99,0.0,0.91204,8e-05,8.45832]
[1779374248372,37.06,77085.94,0.0,0.91187,8e-05,8.47048]
[1779374249783,37.06,77085.94,0.0,0.91187,8e-05,8.47048]
[1779374249861,37.06,77091.23,0.0,0.9123,8e-05,8.4403]
[1779374250758,37.06,77091.23,0.0,0.9123,8e-05,8.4403]
[1779374250825,37.06,77091.23,0.0,0.9123,8e-05,8.4403]
[1779374250909,37.06,77096.28,0.0,0.91271,8e-05,8.41159]
[1779374252775,37.06,77095.93,0.0,0.91272,8e-05,8.40864]
[1779374253472,37.06,77096.25,0.0,0.91275,8e-05,8.40663]
[1779374253489,37.06,77106.65,0.0,0.91359,8e-05,8.34721]
[1779374254492,37.06,77107.56,0.0,0.91367,8e-05,8.34195]
[1779374259664,37.06,77107.22,0.0,0.91364,8e-05,8.34355]
[1779374259848,37.06,77107.22,0.0,0.91364,8e-05,8.34355]
[1779374259905,37.06,77105.27,0.0,0.91349,8e-05,8.35446]
[1779374260158,37.06,77105.27,0.0,0.91349,8e-05,8.35446]
[1779374260278,37.06,77105.27,0.0,0.91349,8e-05,8.35446]
[1779374260534,37.06,77101.51,0.0,0.91319,8e-05,8.37586]
[1779374261540,37.06,77099.78,0.0,0.91305,8e-05,8.38558]
[1779374263556,37.06,77104.66,0.0,0.91345,8e-05,8.35749]
[1779374264562,37.05,77106.71,0.0,0.91361,8e-05,8.34572]
[1779374265570,37.05,77109.13,0.0,0.91381,8e-05,8.33188]
[1779374268591,37.05,77114.1,0.0,0.91421,8e-05,8.30347]
[1779374270605,37.05,77117.12,0.0,0.91445,8e-05,8.2863]
[1779374271666,37.05,77117.12,0.0,0.91445,8e-05,8.2863]
[1779374272619,37.05,77120.13,0.0,0.91469,8e-05,8.26924]
[1779374275640,37.05,77117.22,0.0,0.91446,8e-05,8.28578]
[1779374277654,37.05,77115.16,0.0,0.91429,8e-05,8.29743]
[1779374279667,37.05,77113.25,0.0,0.91414,8e-05,8.30856]
[1779374284703,37.06,77114.1,0.0,0.9142,8e-05,8.30388]
[1779374286405,37.05,77112.6,0.0,0.91408,8e-05,8.31235]
[1779374286717,37.05,77102.94,0.0,0.91331,8e-05,8.36722]
[1779374287724,37.06,77103.0,0.0,0.91331,8e-05,8.36709]
[1779374288731,37.06,77101.1,0.0,0.91315,8e-05,8.37814]
[1779374289400,37.06,77101.1,0.0,0.91315,8e-05,8.37814]
[1779374289535,37.06,77101.1,0.0,0.91315,8e-05,8.37814]
[1779374289890,37.06,77101.1,0.0,0.91315,8e-05,8.37814]
[1779374290745,37.06,77089.43,0.0,0.91221,8e-05,8.44515]
[1779374291752,37.06,77083.42,0.0,0.91171,8e-05,8.47974]
[1779374292759,37.06,77080.29,0.0,0.91146,8e-05,8.49778]
[1779374294773,37.06,77083.76,0.0,0.91174,8e-05,8.47797]
[1779374297794,37.06,77080.8,0.0,0.91149,8e-05,8.49511]
[1779374299808,37.06,77083.7,0.0,0.91173,8e-05,8.47859]
[1779374304843,37.06,77082.57,0.0,0.91163,8e-05,8.48539]
[1779374306859,37.06,77070.17,0.0,0.91061,8e-05,8.55671]
[1779374307864,37.06,77067.37,0.0,0.91038,8e-05,8.57288]
[1779374308871,37.06,77068.36,0.0,0.91047,8e-05,8.56715]
[1779374309878,37.06,77062.83,0.0,0.91001,8e-05,8.59893]
[1779374310885,37.06,77060.9,0.0,0.90985,8e-05,8.61001]
[1779374311891,37.06,77062.89,0.0,0.91006,8e-05,8.59365]
[1779374315921,37.06,77065.9,0.0,0.91032,8e-05,8.57581]
[1779374317944,37.06,77067.7,0.0,0.91047,8e-05,8.56538]
[1779374318945,37.06,77071.47,0.0,0.91078,8e-05,8.54357]
[1779374320961,37.06,77069.55,0.0,0.91062,8e-05,8.55457]
[1779374322975,37.06,77066.8,0.0,0.91039,8e-05,8.57031]
[1779374328014,37.06,77065.88,0.0,0.91032,8e-05,8.57528]
[1779374332041,37.06,77067.89,0.0,0.91049,8e-05,8.56345]
[1779374334055,37.06,77065.35,0.0,0.91028,8e-05,8.57797]
[1779374336069,37.06,77071.66,0.0,0.91081,8e-05,8.54153]
[1779374338083,37.06,77074.77,0.0,0.91106,8e-05,8.52365]
[1779374343118,37.06,77075.72,0.0,0.91114,8e-05,8.51825]
[1779374345132,37.06,77070.77,0.0,0.91073,8e-05,8.5467]
[1779374346138,37.06,77067.78,0.0,0.91049,8e-05,8.56387]
[1779374348154,37.06,77069.77,0.0,0.91065,8e-05,8.55233]
[1779374349161,37.05,77071.64,0.0,0.91081,8e-05,8.54154]
[1779374352182,37.05,77069.0,0.0,0.91059,8e-05,8.55665]
[1779374354289,37.05,77064.84,0.0,0.91025,8e-05,8.58051]
[1779374357217,37.05,77070.37,0.0,0.91071,8e-05,8.54844]
[1779374362253,37.05,77069.36,0.0,0.91063,8e-05,8.55413]
[1779374367286,37.05,77069.94,0.0,0.91068,8e-05,8.55058]
[1779374372322,37.05,77069.33,0.0,0.91067,8e-05,8.54912]
[1779374376350,37.05,77064.76,0.0,0.9103,8e-05,8.57526]
[1779374377147,37.05,77064.76,0.0,0.9103,8e-05,8.57526]
[1779374377207,37.05,77064.76,0.0,0.9103,8e-05,8.57526]
[1779374377548,37.05,77059.72,0.0,0.90988,8e-05,8.60423]
[1779374378771,37.05,77059.72,0.0,0.90988,8e-05,8.60423]
[1779374378816,37.05,77057.3,0.0,0.90968,8e-05,8.61808]
[1779374380464,37.05,77057.39,0.0,0.90969,8e-05,8.61741]
[1779374380789,37.05,77057.39,0.0,0.90969,8e-05,8.61741]
[1779374381204,37.05,77057.61,0.0,0.90971,8e-05,8.616]
[1779374381433,37.05,77057.61,0.0,0.90971,8e-05,8.616]
[1779374381512,37.05,77047.87,0.0,0.9089,8e-05,8.67215]
[1779374382392,37.05,77045.6,0.0,0.90872,8e-05,8.68506]
[1779374384406,37.05,77038.39,0.0,0.90812,8e-05,8.72635]
[1779374389441,37.05,77040.84,0.0,0.90835,8e-05,8.71059]
[1779374391455,37.04,77042.67,0.0,0.90851,8e-05,8.69942]
[1779374393469,37.04,77046.44,0.0,0.90883,8e-05,8.67704]
[1779374398505,37.04,77047.55,0.0,0.90894,8e-05,8.66949]
[1779374399512,37.04,77045.42,0.0,0.90876,8e-05,8.6816]
[1779374401526,37.04,77049.67,0.0,0.90913,8e-05,8.65652]
[1779374404547,37.04,77033.77,0.0,0.9078,8e-05,8.74813]
[1779374405554,37.04,77027.03,0.0,0.90724,8e-05,8.78699]
[1779374409462,37.03,77025.66,0.0,0.90714,8e-05,8.79377]
[1779374409582,37.03,77017.87,0.0,0.90648,9e-05,8.8388]
[1779374410724,37.03,77017.87,0.0,0.90648,9e-05,8.8388]
[1779374410816,37.03,77004.51,0.0,0.90534,9e-05,8.91647]
[1779374411461,37.03,77004.51,0.0,0.90534,9e-05,8.91647]
[1779374411596,37.03,76988.2,0.0,0.90393,9e-05,9.01204]
[1779374412603,37.03,76988.65,0.0,0.90398,9e-05,9.00904]
[1779374413610,37.03,76990.86,0.0,0.90418,9e-05,8.9957]
[1779374414617,37.03,76992.86,0.0,0.90435,9e-05,8.98362]
[1779374415624,37.03,76990.25,0.0,0.90413,9e-05,8.99866]
[1779374416631,37.03,76993.2,0.0,0.90439,9e-05,8.98098]
[1779374417653,37.03,76998.15,0.0,0.90483,9e-05,8.95161]
[1779374418655,37.02,77002.34,0.0,0.90519,9e-05,8.92676]
[1779374422683,37.02,77005.61,0.0,0.9055,9e-05,8.90591]
[1779374423155,37.02,77005.61,0.0,0.9055,9e-05,8.90591]
[1779374428514,37.01,77006.7,0.0,0.90562,9e-05,8.89723]
[1779374428521,37.01,77006.7,0.0,0.90562,9e-05,8.89723]
[1779374430739,37.01,77000.43,0.0,0.9051,9e-05,8.93285]
[1779374431746,37.01,76995.74,0.0,0.90474,9e-05,8.95512]
[1779374436781,37.01,76995.23,0.0,0.90473,9e-05,8.95622]
[1779374440809,37.0,76989.51,0.0,0.90425,9e-05,8.98874]
[1779374441816,37.0,76992.71,0.0,0.90453,9e-05,8.96992]
[1779374444837,37.0,76995.56,0.0,0.90477,9e-05,8.95332]
[1779374446851,37.0,76983.71,0.0,0.90374,9e-05,9.02316]
[1779374448096,37.0,76983.71,0.0,0.90374,9e-05,9.02316]
[1779374448111,37.0,76972.36,0.0,0.90275,9e-05,9.0901]
[1779374448272,37.0,76972.36,0.0,0.90275,9e-05,9.0901]
[1779374448528,37.0,76972.36,0.0,0.90275,9e-05,9.0901]
[1779374448716,37.0,76972.36,0.0,0.90275,9e-05,9.0901]
[1779374448865,37.0,76950.72,0.0,0.90083,9e-05,9.21837]
[1779374449721,37.0,76950.72,0.0,0.90083,9e-05,9.21837]
[1779374449750,37.0,76950.72,0.0,0.90083,9e-05,9.21837]
[1779374449872,37.0,76942.47,0.0,0.9001,9e-05,9.26699]
[1779374450773,37.0,76942.47,0.0,0.9001,9e-05,9.26699]
[1779374452893,37.0,76931.61,0.0,0.89913,9e-05,9.33137]
[1779374453901,37.0,76927.98,0.0,0.8988,9e-05,9.35315]
[1779374454522,37.0,76927.98,0.0,0.8988,9e-05,9.35315]
[1779374457929,37.0,76923.39,0.0,0.89838,9e-05,9.38084]
[1779374459943,37.0,76922.64,0.0,0.89831,9e-05,9.38541]
[1779374460521,37.0,76922.64,0.0,0.89831,9e-05,9.38541]
[1779374460955,37.0,76905.58,0.0,0.89675,9e-05,9.48772]
[1779374461960,37.0,76904.6,0.0,0.89666,9e-05,9.49362]
[1779374462476,37.0,76904.6,0.0,0.89666,9e-05,9.49362]
[1779374462967,37.0,76908.88,0.0,0.89705,9e-05,9.46787]
[1779374463978,37.0,76914.82,0.0,0.8976,9e-05,9.43223]
[1779374464367,37.0,76914.82,0.0,0.8976,9e-05,9.43223]
[1779374466999,37.0,76918.44,0.0,0.89792,9e-05,9.41073]
[1779374468021,37.0,76918.44,0.0,0.89792,9e-05,9.41073]
[1779374468080,37.0,76918.44,0.0,0.89792,9e-05,9.41073]
[1779374468182,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374468205,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374468429,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374468540,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374468570,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374468774,37.01,76922.54,0.0,0.89828,9e-05,9.38718]
[1779374469016,37.01,76924.34,0.0,0.89844,9e-05,9.37654]
[1779374471030,37.01,76926.56,0.0,0.89864,9e-05,9.36358]
[1779374472037,37.01,76928.81,0.0,0.89884,9e-05,9.35031]
[1779374477072,37.01,76927.69,0.0,0.89872,9e-05,9.35793]
[1779374480041,37.01,76928.68,0.0,0.89881,9e-05,9.35238]
[1779374480202,37.01,76915.01,0.0,0.89756,9e-05,9.43439]
[1779374480797,37.01,76915.01,0.0,0.89756,9e-05,9.43439]
[1779374481100,37.01,76918.38,0.0,0.89787,9e-05,9.41426]
[1779374482107,37.01,76920.36,0.0,0.89805,9e-05,9.4025]
[1779374483114,37.01,76916.6,0.0,0.8977,9e-05,9.42514]
[1779374483392,37.01,76916.6,0.0,0.8977,9e-05,9.42514]
[1779374484121,37.01,76909.63,0.0,0.89707,9e-05,9.46702]
[1779374485128,37.01,76908.37,0.0,0.89695,9e-05,9.4746]
[1779374486135,37.01,76906.52,0.0,0.89678,9e-05,9.48572]
[1779374486530,37.01,76906.52,0.0,0.89678,9e-05,9.48572]
[1779374487142,37.01,76905.48,0.0,0.89668,9e-05,9.49195]
[1779374489156,37.01,76920.84,0.0,0.89809,9e-05,9.3998]
[1779374489493,37.01,76920.84,0.0,0.89809,9e-05,9.3998]
[1779374490163,37.01,76930.97,0.0,0.89901,9e-05,9.33934]
[1779374491170,37.01,76929.24,0.0,0.89889,9e-05,9.345]
[1779374492550,37.01,76930.68,0.0,0.89902,9e-05,9.3366]
[1779374493184,37.01,76934.8,0.0,0.89939,9e-05,9.31221]
[1779374497212,37.02,76929.49,0.0,0.89889,9e-05,9.34494]
[1779374498219,37.02,76927.37,0.0,0.8987,9e-05,9.3578]
[1779374500233,37.02,76924.59,0.0,0.89844,9e-05,9.37479]
[1779374502190,37.02,76924.59,0.0,0.89844,9e-05,9.37479]
[1779374501240,37.02,76922.52,0.0,0.89825,9e-05,9.38733]
[1779374503058,37.02,76922.52,0.0,0.89825,9e-05,9.38733]
[1779374505816,37.02,76922.95,0.0,0.89828,9e-05,9.38516]
[1779374506694,37.02,76924.32,0.0,0.8984,9e-05,9.37728]
[1779374506748,37.02,76922.53,0.0,0.89824,9e-05,9.38814]
[1779374508289,37.02,76927.53,0.0,0.89869,9e-05,9.35839]
[1779374509296,37.02,76930.9,0.0,0.89899,9e-05,9.33846]
[1779374510303,37.02,76932.73,0.0,0.89915,9e-05,9.32776]
[1779374511310,37.02,76934.71,0.0,0.89933,9e-05,9.31619]
[1779374512317,37.02,76931.0,0.0,0.89899,9e-05,9.33858]
[1779374513324,37.02,76929.14,0.0,0.89882,9e-05,9.34992]
[1779374515205,37.02,76929.14,0.0,0.89882,9e-05,9.34992]
[1779374517061,37.02,76926.66,0.0,0.89859,9e-05,9.36513]
[1779374518359,37.03,76930.52,0.0,0.89893,9e-05,9.34261]
[1779374521381,37.03,76933.12,0.0,0.89915,9e-05,9.32774]
[1779374522388,37.03,76935.11,0.0,0.89933,9e-05,9.3161]
[1779374525409,37.03,76937.51,0.0,0.89954,9e-05,9.30253]
[1779374528431,37.03,76934.8,0.0,0.89928,9e-05,9.31949]
[1779374529437,37.03,76930.79,0.0,0.89891,9e-05,9.34365]
[1779374530445,37.03,76927.09,0.0,0.89858,9e-05,9.36594]
[1779374531454,37.03,76920.52,0.0,0.89798,9e-05,9.4054]
[1779374532461,37.03,76917.89,0.0,0.89774,9e-05,9.42124]
[1779374534475,37.03,76913.61,0.0,0.89734,9e-05,9.44705]
[1779374535482,37.03,76910.08,0.0,0.89702,9e-05,9.46826]
[1779374540517,37.03,76905.29,0.0,0.89658,9e-05,9.49708]
[1779374542542,37.03,76905.62,0.0,0.89661,9e-05,9.4951]
[1779374542596,37.03,76905.62,0.0,0.89661,9e-05,9.4951]
[1779374542611,37.03,76907.55,0.0,0.89679,9e-05,9.48348]
[1779374544545,37.03,76897.69,0.0,0.89588,9e-05,9.5427]
[1779374546559,37.03,76895.51,0.0,0.89568,9e-05,9.5557]
[1779374550587,37.03,76892.79,0.0,0.89543,9e-05,9.57194]
[1779374555622,37.04,76892.05,0.0,0.89539,9e-05,9.57253]
[1779374558643,37.04,76894.8,0.0,0.89564,9e-05,9.5566]
[1779374561915,37.06,76899.8,0.0,0.89599,9e-05,9.53383]
[1779374562671,37.06,76906.69,0.0,0.89662,9e-05,9.49244]
[1779374564684,37.08,76908.35,0.0,0.89663,9e-05,9.49181]
[1779374567706,37.1,76913.94,0.0,0.89705,9e-05,9.46483]
[1779374568876,37.1,76913.94,0.0,0.89705,9e-05,9.46483]
[1779374570728,37.1,76919.18,0.0,0.89753,9e-05,9.43356]
[1779374572742,37.1,76921.09,0.0,0.8977,9e-05,9.4223]
[1779374573749,37.1,76925.25,0.0,0.89808,9e-05,9.39753]
[1779374574755,37.1,76928.67,0.0,0.89838,9e-05,9.37724]
[1779374577777,37.1,76926.66,0.0,0.89819,9e-05,9.3897]
[1779374582816,37.1,76926.89,0.0,0.8982,9e-05,9.38907]
[1779374583823,37.1,76928.7,0.0,0.89837,9e-05,9.37841]
[1779374584830,37.1,76934.33,0.0,0.89887,9e-05,9.34499]
[1779374585837,37.1,76940.09,0.0,0.89939,9e-05,9.31089]
[1779374590872,37.1,76938.02,0.0,0.89918,9e-05,9.32447]
[1779374593893,37.11,76939.83,0.0,0.89934,9e-05,9.3144]
[1779374596913,37.11,76938.12,0.0,0.89917,9e-05,9.32533]
[1779374599291,37.11,76934.98,0.0,0.89888,9e-05,9.34449]
[1779374602802,37.11,76935.19,0.0,0.89889,9e-05,9.34388]
[1779374603016,37.11,76935.19,0.0,0.89889,9e-05,9.34388]
[1779374603040,37.11,76918.48,0.0,0.89737,9e-05,9.44385]
[1779374603964,37.11,76911.74,0.0,0.89675,9e-05,9.48426]
[1779374608999,37.11,76912.22,0.0,0.8968,9e-05,9.4814]
[1779374609654,37.11,76912.22,0.0,0.8968,9e-05,9.4814]
[1779374609936,37.11,76912.22,0.0,0.8968,9e-05,9.4814]
[1779374610318,37.11,76912.22,0.0,0.8968,9e-05,9.4814]
[1779374610342,37.11,76912.22,0.0,0.8968,9e-05,9.4814]
[1779374610008,37.11,76909.08,0.0,0.89651,9e-05,9.50022]
[1779374610664,37.11,76909.08,0.0,0.89651,9e-05,9.50022]
[1779374610948,37.11,76909.08,0.0,0.89651,9e-05,9.50022]
[1779374611013,37.11,76907.23,0.0,0.89638,9e-05,9.50638]
[1779374612021,37.11,76911.18,0.0,0.89675,9e-05,9.48267]
[1779374613028,37.11,76915.18,0.0,0.89711,9e-05,9.45871]
[1779374614035,37.11,76917.65,0.0,0.89734,9e-05,9.44397]
[1779374616049,37.11,76913.67,0.0,0.89697,9e-05,9.4679]
[1779374618063,37.11,76911.45,0.0,0.89677,9e-05,9.48123]
[1779374619070,37.11,76909.49,0.0,0.89659,9e-05,9.49297]
[1779374621084,37.11,76905.93,0.0,0.89626,9e-05,9.51429]
[1779374624105,37.11,76907.8,0.0,0.89644,9e-05,9.50293]
[1779374629147,37.11,76911.72,0.0,0.8968,9e-05,9.47937]
[1779374630989,37.11,76912.44,0.0,0.89686,9e-05,9.47507]
[1779374632168,37.11,76907.68,0.0,0.89643,9e-05,9.50363]
[1779374633175,37.11,76904.62,0.0,0.89615,9e-05,9.52196]
[1779374638210,37.11,76903.23,0.0,0.89602,9e-05,9.5301]
[1779374642239,37.11,76898.63,0.0,0.8956,9e-05,9.5575]
[1779374643246,37.11,76896.08,0.0,0.89537,9e-05,9.57273]
[1779374648280,37.11,76898.06,0.0,0.89554,9e-05,9.56121]
[1779374653316,37.11,76896.46,0.0,0.89538,9e-05,9.57199]
[1779374655329,37.11,76893.01,0.0,0.89505,9e-05,9.59318]
[1779374658351,37.12,76890.26,0.0,0.89479,9e-05,9.6103]
[1779374663385,37.12,76888.67,0.0,0.89463,9e-05,9.6207]
[1779374668424,37.12,76888.92,0.0,0.89464,9e-05,9.61993]
[1779374671841,37.12,76886.9,0.0,0.89449,9e-05,9.62777]
[1779374672454,37.12,76882.01,0.0,0.89403,9e-05,9.65723]
[1779374673461,37.12,76880.12,0.0,0.89385,9e-05,9.66873]
[1779374674469,37.12,76878.58,0.0,0.89371,9e-05,9.6781]
[1779374675476,37.12,76878.33,0.0,0.89368,9e-05,9.67968]
[1779374678497,37.12,76879.79,0.0,0.89382,9e-05,9.67106]
[1779374679503,37.12,76880.11,0.0,0.89384,9e-05,9.66921]
[1779374680511,37.12,76879.83,0.0,0.89382,9e-05,9.67098]
[1779374682525,37.12,76879.99,0.0,0.89383,9e-05,9.67018]
[1779374683560,37.12,76879.3,0.0,0.89376,9e-05,9.67442]
[1779374684552,37.12,76883.25,0.0,0.89413,9e-05,9.65068]
[1779374686340,37.12,76884.9,0.0,0.89428,9e-05,9.64097]
[1779374687574,37.13,76889.02,0.0,0.89466,9e-05,9.6163]
[1779374689592,37.13,76896.94,0.0,0.89539,9e-05,9.56901]
[1779374690599,37.13,76899.1,0.0,0.89559,9e-05,9.55594]
[1779374691606,37.13,76907.88,0.0,0.89641,9e-05,9.50318]
[1779374693244,37.13,76910.29,0.0,0.89663,9e-05,9.48876]
[1779374693620,37.13,76914.31,0.0,0.89699,9e-05,9.46469]
[1779374694521,37.13,76914.31,0.0,0.89699,9e-05,9.46469]
[1779374695634,37.13,76917.8,0.0,0.89731,9e-05,9.44393]
[1779374697624,37.13,76918.2,0.0,0.89735,9e-05,9.44162]
[1779374698288,37.13,76918.2,0.0,0.89735,9e-05,9.44162]
[1779374698381,37.13,76918.2,0.0,0.89735,9e-05,9.44162]
[1779374698782,37.13,76916.92,0.0,0.89723,9e-05,9.44944]
[1779374698884,37.13,76914.89,0.0,0.89704,9e-05,9.46164]
[1779374701676,37.13,76919.41,0.0,0.89745,9e-05,9.4347]
[1779374703736,37.13,76920.44,0.0,0.89755,9e-05,9.42864]
[1779374704344,37.13,76920.44,0.0,0.89755,9e-05,9.42864]
[1779374704400,37.13,76920.44,0.0,0.89755,9e-05,9.42864]
[1779374704697,37.13,76915.54,0.0,0.8971,9e-05,9.45813]
[1779374705704,37.13,76901.23,0.0,0.89578,9e-05,9.544]
[1779374706711,37.13,76898.78,0.0,0.89555,9e-05,9.55876]
[1779374707718,37.13,76905.27,0.0,0.89615,9e-05,9.51973]
[1779374708725,37.13,76910.17,0.0,0.8966,9e-05,9.49026]
[1779374709877,37.13,76913.3,0.0,0.89689,9e-05,9.47147]
[1779374711071,37.13,76913.3,0.0,0.89689,9e-05,9.47147]
[1779374714767,37.13,76916.06,0.0,0.89714,9e-05,9.45507]
[1779374719802,37.13,76916.19,0.0,0.89715,9e-05,9.45445]
[1779374721816,37.13,76914.36,0.0,0.89698,9e-05,9.46545]
[1779374724837,37.13,76916.65,0.0,0.89719,9e-05,9.45178]
[1779374725844,37.13,76913.73,0.0,0.89692,9e-05,9.46927]
[1779374728864,37.13,76917.26,0.0,0.89725,9e-05,9.44816]
[1779374730880,37.13,76924.68,0.0,0.89792,9e-05,9.40387]
[1779374732893,37.13,76929.44,0.0,0.8984,9e-05,9.37076]
[1779374733900,37.13,76933.65,0.0,0.89878,9e-05,9.3458]
[1779374735407,37.13,76933.65,0.0,0.89878,9e-05,9.3458]
[1779374735428,37.13,76935.52,0.0,0.89894,9e-05,9.33483]
[1779374735914,37.13,76940.09,0.0,0.89935,9e-05,9.30782]
[1779374737928,37.13,76947.61,0.0,0.90002,9e-05,9.2636]
[1779374740949,37.13,76945.67,0.0,0.89983,9e-05,9.27599]
[1779374743072,37.13,76946.43,0.0,0.8999,9e-05,9.27175]
[1779374743464,37.13,76920.16,0.0,0.89752,9e-05,9.42852]
[1779374743982,37.13,76911.76,0.0,0.89675,9e-05,9.4788]
[1779374744991,37.13,76909.86,0.0,0.89658,9e-05,9.49015]
[1779374749450,37.13,76902.29,0.0,0.89588,9e-05,9.53531]
[1779374755064,37.13,76901.72,0.0,0.89584,9e-05,9.53804]
[1779374757078,37.13,76899.01,0.0,0.89559,9e-05,9.55407]
[1779374759092,37.13,76906.13,0.0,0.89625,9e-05,9.51109]
[1779374760099,37.13,76910.2,0.0,0.89663,9e-05,9.48663]
[1779374762113,37.13,76907.53,0.0,0.89639,9e-05,9.50255]
[1779374765186,37.13,76908.3,0.0,0.89646,9e-05,9.49783]
[1779374765206,37.13,76912.08,0.0,0.89681,9e-05,9.47514]
[1779374766141,37.13,76918.33,0.0,0.89738,9e-05,9.43774]
[1779374768154,37.13,76921.91,0.0,0.8977,9e-05,9.41644]
[1779374771176,37.13,76918.26,0.0,0.89737,9e-05,9.43849]
[1779374773190,37.13,76912.14,0.0,0.8968,9e-05,9.47519]
[1779374776211,37.13,76909.71,0.0,0.89658,9e-05,9.48971]
[1779374779233,37.13,76906.76,0.0,0.89631,9e-05,9.50729]
[1779374780240,37.13,76909.41,0.0,0.89656,9e-05,9.49135]
[1779374785274,37.13,76909.55,0.0,0.89657,9e-05,9.49036]
[1779374786282,37.13,76917.63,0.0,0.89731,9e-05,9.44197]
[1779374788296,37.13,76915.69,0.0,0.89713,9e-05,9.45366]
[1779374793331,37.13,76916.52,0.0,0.89725,9e-05,9.44391]
[1779374794338,37.13,76919.9,0.0,0.89756,9e-05,9.42375]
[1779374797362,37.13,76913.82,0.0,0.897,9e-05,9.4603]
[1779374798370,37.13,76904.1,0.0,0.89611,9e-05,9.51855]
[1779374799376,37.13,76898.91,0.0,0.89563,9e-05,9.54963]
[1779374800383,37.13,76894.68,0.0,0.89524,9e-05,9.57493]
[1779374803099,37.13,76895.2,0.0,0.89529,9e-05,9.57151]
[1779374805418,37.13,76897.16,0.0,0.89548,9e-05,9.5593]
[1779374807433,37.13,76901.05,0.0,0.89585,9e-05,9.53571]
[1779374812468,37.13,76902.1,0.0,0.89595,9e-05,9.52905]
[1779374817503,37.13,76900.93,0.0,0.89584,9e-05,9.53572]
[1779374821532,37.13,76898.14,0.0,0.89559,9e-05,9.55218]
[1779374823546,37.13,76903.52,0.0,0.89609,9e-05,9.5197]
[1779374825560,37.13,76905.88,0.0,0.89631,9e-05,9.50546]
[1779374825991,37.13,76905.88,0.0,0.89631,9e-05,9.50546]
[1779374826569,37.13,76910.63,0.0,0.89675,9e-05,9.47697]
[1779374827578,37.13,76914.4,0.0,0.89709,9e-05,9.45441]
[1779374833263,37.13,76914.62,0.0,0.89711,9e-05,9.45326]
[1779374833785,37.13,76918.32,0.0,0.89745,9e-05,9.43122]
[1779374836641,37.13,76914.43,0.0,0.89709,9e-05,9.45472]
[1779374837648,37.13,76907.81,0.0,0.89648,9e-05,9.49441]
[1779374838655,37.13,76905.6,0.0,0.89628,9e-05,9.50764]
[1779374839662,37.13,76908.18,0.0,0.89651,9e-05,9.49214]
[1779374844697,37.13,76909.95,0.0,0.89668,9e-05,9.48151]
[1779374845704,37.13,76912.02,0.0,0.89687,9e-05,9.46913]
[1779374848725,37.13,76914.13,0.0,0.89706,9e-05,9.45663]
[1779374850739,37.13,76910.91,0.0,0.89676,9e-05,9.47602]
[1779374852753,37.13,76913.57,0.0,0.89705,9e-05,9.45524]
[1779374853760,37.13,76919.53,0.0,0.89759,9e-05,9.41966]
[1779374854766,37.13,76917.36,0.0,0.89739,9e-05,9.43275]
[1779374855774,37.13,76922.38,0.0,0.89785,9e-05,9.40285]
[1779374860812,37.13,76923.79,0.0,0.89797,9e-05,9.39516]
[1779374863957,37.13,76920.51,0.0,0.89766,9e-05,9.41521]
[1779374864841,37.13,76917.37,0.0,0.89737,9e-05,9.43409]
[1779374865848,37.13,76905.75,0.0,0.89631,9e-05,9.50374]
[1779374867863,37.13,76905.53,0.0,0.89629,9e-05,9.50512]
[1779374871963,37.13,76905.28,0.0,0.89626,9e-05,9.50656]
[1779374872901,37.13,76883.28,0.0,0.89422,9e-05,9.63875]
[1779374873908,37.13,76880.32,0.0,0.89395,9e-05,9.65655]
[1779374874914,37.13,76879.07,0.0,0.89383,9e-05,9.66387]
[1779374876175,37.13,76877.4,0.0,0.89368,9e-05,9.67411]
[1779374876929,37.13,76869.18,0.0,0.8929,9e-05,9.72375]
[1779374877936,37.13,76873.53,0.0,0.89331,9e-05,9.69754]
[1779374878943,37.13,76874.26,0.0,0.89338,9e-05,9.69312]
[1779374879950,37.13,76875.0,0.0,0.89345,9e-05,9.68869]
[1779374880956,37.13,76876.61,0.0,0.8936,9e-05,9.67901]
[1779374881964,37.13,76878.64,0.0,0.89379,9e-05,9.66681]
[1779374882971,37.13,76882.96,0.0,0.89419,9e-05,9.64082]
[1779374883978,37.13,76883.24,0.0,0.89422,9e-05,9.63922]
[1779374884985,37.13,76881.65,0.0,0.89407,9e-05,9.64892]
[1779374886534,37.13,76881.83,0.0,0.89408,9e-05,9.64806]
[1779374887000,37.13,76882.42,0.0,0.89414,9e-05,9.6445]
[1779374888010,37.13,76877.37,0.0,0.89366,9e-05,9.67507]
[1779374889017,37.13,76881.25,0.0,0.89402,9e-05,9.65179]
[1779374890519,37.13,76883.95,0.0,0.89427,9e-05,9.6359]
[1779374892038,37.14,76880.8,0.0,0.89397,9e-05,9.65522]
[1779374893044,37.14,76880.12,0.0,0.8939,9e-05,9.65953]
[1779374894052,37.14,76884.38,0.0,0.8943,9e-05,9.63386]
[1779374896066,37.14,76882.73,0.0,0.89414,9e-05,9.64412]
[1779374897073,37.14,76883.15,0.0,0.89418,9e-05,9.64169]
[1779374898080,37.14,76882.74,0.0,0.89414,9e-05,9.64426]
[1779374899087,37.14,76883.71,0.0,0.89423,9e-05,9.63842]
[1779374903115,37.14,76883.27,0.0,0.89418,9e-05,9.64158]
[1779374904122,37.14,76886.75,0.0,0.89451,9e-05,9.62038]
[1779374906136,37.14,76883.32,0.0,0.8942,9e-05,9.64063]
[1779374907143,37.14,76882.36,0.0,0.89411,9e-05,9.64618]
[1779374908150,37.14,76882.45,0.0,0.89412,9e-05,9.6454]
[1779374909157,37.14,76882.23,0.0,0.8941,9e-05,9.64682]
[1779374910166,37.14,76882.3,0.0,0.8941,9e-05,9.6465]
[1779374912178,37.14,76882.75,0.0,0.89419,9e-05,9.63905]
[1779374913185,37.14,76884.87,0.0,0.89439,9e-05,9.62639]
[1779374915199,37.14,76883.28,0.0,0.89423,9e-05,9.63623]
[1779374916206,37.14,76883.94,0.0,0.89429,9e-05,9.63237]
[1779374920347,37.14,76880.87,0.0,0.894,9e-05,9.65138]
[1779374921243,37.14,76880.02,0.0,0.89392,9e-05,9.65661]
[1779374922249,37.14,76872.47,0.0,0.8932,9e-05,9.70247]
[1779374923422,37.14,76872.47,0.0,0.8932,9e-05,9.70247]
[1779374923524,37.14,76861.36,0.0,0.89215,9e-05,9.76987]
[1779374924262,37.14,76859.25,0.0,0.89195,9e-05,9.78278]
[1779374926109,37.14,76859.11,0.0,0.89193,9e-05,9.78374]
[1779374926277,37.14,76851.47,0.0,0.89121,0.0001,9.83015]
[1779374927198,37.14,76851.47,0.0,0.89121,0.0001,9.83015]
[1779374927284,37.14,76846.94,0.0,0.89077,0.0001,9.85768]
[1779374929299,37.14,76839.87,0.0,0.8901,0.0001,9.90061]
[1779374930306,37.14,76841.37,0.0,0.89024,0.0001,9.89143]
[1779374931312,37.14,76842.56,0.0,0.89036,0.0001,9.88415]
[1779374932320,37.14,76842.06,0.0,0.89031,0.0001,9.88715]
[1779374933327,37.14,76842.31,0.0,0.89033,0.0001,9.88559]
[1779374934334,37.14,76844.75,0.0,0.89057,0.0001,9.87072]
[1779374937482,37.14,76841.88,0.0,0.89029,0.0001,9.88809]
[1779374938362,37.14,76841.23,0.0,0.89023,0.0001,9.892]
[1779374939369,37.14,76843.04,0.0,0.89041,0.0001,9.88095]
[1779374940376,37.14,76845.19,0.0,0.89061,0.0001,9.86786]
[1779374941383,37.14,76841.82,0.0,0.89029,0.0001,9.88831]
[1779374942390,37.14,76832.26,0.0,0.88937,0.0001,9.94651]
[1779374943397,37.14,76828.16,0.0,0.88897,0.0001,9.97144]
[1779374944404,37.14,76826.32,0.0,0.8888,0.0001,9.98258]
[1779374945410,37.14,76825.79,0.0,0.88875,0.0001,9.98572]
[1779374946418,37.14,76836.48,0.0,0.88978,0.0001,9.92052]
[1779374947436,37.14,76847.57,0.0,0.89084,0.0001,9.85314]
[1779374948442,37.14,76851.43,0.0,0.89121,0.0001,9.82982]
[1779374951463,37.14,76853.46,0.0,0.8914,0.0001,9.81794]
[1779374952676,37.14,76859.14,0.0,0.89194,9e-05,9.78368]
[1779374955627,37.14,76860.58,0.0,0.89207,9e-05,9.77537]
[1779374956399,37.14,76861.95,0.0,0.89219,9e-05,9.76729]
[1779374956498,37.14,76867.69,0.0,0.89273,9e-05,9.73281]
[1779374957738,37.14,76867.55,0.0,0.89271,9e-05,9.73393]
[1779374960912,37.15,76868.73,0.0,0.89281,9e-05,9.72765]
[1779374961716,37.15,76868.73,0.0,0.89281,9e-05,9.72765]
[1779374962541,37.15,76870.91,0.0,0.89301,9e-05,9.71504]
[1779374963548,37.15,76877.15,0.0,0.89359,9e-05,9.67768]
[1779374964555,37.15,76881.45,0.0,0.894,9e-05,9.65148]
[1779374969590,37.15,76879.14,0.0,0.8938,9e-05,9.66449]
[1779374970597,37.15,76871.79,0.0,0.89311,9e-05,9.70857]
[1779374970966,37.15,76871.79,0.0,0.89311,9e-05,9.70857]
[1779374971372,37.15,76871.79,0.0,0.89311,9e-05,9.70857]
[1779374971604,37.15,76865.07,0.0,0.89252,9e-05,9.74437]
[1779374973618,37.15,76871.94,0.0,0.89316,9e-05,9.70301]
[1779374974625,37.15,76877.3,0.0,0.89367,9e-05,9.67081]
[1779374978653,37.15,76875.3,0.0,0.89348,9e-05,9.68265]
[1779374983688,37.15,76877.27,0.0,0.89367,9e-05,9.67048]
[1779374984695,37.15,76880.87,0.0,0.89401,9e-05,9.6488]
[1779374985702,37.14,76888.34,0.0,0.89471,9e-05,9.60357]
[1779374986709,37.14,76885.57,0.0,0.89445,9e-05,9.62005]
[1779374987716,37.14,76880.85,0.0,0.89402,9e-05,9.64827]
[1779374991744,37.14,76882.73,0.0,0.89421,9e-05,9.63592]
[1779374993758,37.14,76884.89,0.0,0.89442,9e-05,9.62243]
[1779374996780,37.14,76881.91,0.0,0.89415,9e-05,9.63969]
[1779374998794,37.14,76879.95,0.0,0.89397,9e-05,9.65096]
[1779375000809,37.14,76883.87,0.0,0.89435,9e-05,9.62678]
[1779375003648,37.13,76877.68,0.0,0.89378,9e-05,9.66328]
[1779375003830,37.13,76873.49,0.0,0.89339,9e-05,9.68856]
[1779375005766,37.13,76873.49,0.0,0.89339,9e-05,9.68856]
[1779375006432,37.13,76866.69,0.0,0.89276,9e-05,9.72896]
[1779375007039,37.13,76847.63,0.0,0.89095,0.0001,9.84443]
[1779375008344,37.13,76840.29,0.0,0.89025,0.0001,9.88901]
[1779375008870,37.13,76841.21,0.0,0.89033,0.0001,9.88349]
[1779375009877,37.13,76844.27,0.0,0.89063,0.0001,9.8649]
[1779375011893,37.13,76841.58,0.0,0.89037,0.0001,9.88133]
[1779375013756,37.13,76841.71,0.0,0.89038,0.0001,9.88056]
[1779375013906,37.13,76841.9,0.0,0.8904,0.0001,9.87941]
[1779375014913,37.13,76843.79,0.0,0.89058,0.0001,9.86794]
[1779375019949,37.13,76835.19,0.0,0.88975,0.0001,9.92041]
[1779375020956,37.13,76832.87,0.0,0.88953,0.0001,9.93449]
[1779375023761,37.13,76830.92,0.0,0.88934,0.0001,9.94617]
[1779375023977,37.13,76831.45,0.0,0.88939,0.0001,9.94294]
[1779375024984,37.13,76835.87,0.0,0.88982,0.0001,9.91597]
[1779375025991,37.13,76838.16,0.0,0.89004,0.0001,9.90201]
[1779375026998,37.13,76837.82,0.0,0.89001,0.0001,9.90407]
[1779375028716,37.13,76841.37,0.0,0.89035,0.0001,9.88251]
[1779375029222,37.13,76844.44,0.0,0.89064,0.0001,9.86385]
[1779375030022,37.13,76850.91,0.0,0.89126,0.0001,9.82464]
[1779375031406,37.13,76850.91,0.0,0.89126,0.0001,9.82464]
[1779375031490,37.13,76856.17,0.0,0.8918,9e-05,9.78791]
[1779375032043,37.13,76865.86,0.0,0.89272,9e-05,9.72943]
[1779375033049,37.13,76871.75,0.0,0.89328,9e-05,9.69377]
[1779375034968,37.13,76872.11,0.0,0.89331,9e-05,9.69157]
[1779375035064,37.13,76867.01,0.0,0.89283,9e-05,9.72237]
[1779375036071,37.13,76863.53,0.0,0.8925,9e-05,9.74352]
[1779375037031,37.13,76863.53,0.0,0.8925,9e-05,9.74352]
[1779375041106,37.13,76867.35,0.0,0.89287,9e-05,9.71972]
[1779375042500,37.13,76867.35,0.0,0.89287,9e-05,9.71972]
[1779375043120,37.13,76862.03,0.0,0.89237,9e-05,9.75178]
[1779375044127,37.13,76859.79,0.0,0.89215,9e-05,9.76557]
[1779375047553,37.13,76860.6,0.0,0.89222,9e-05,9.76109]
[1779375048155,37.13,76864.95,0.0,0.89263,9e-05,9.73523]
[1779375049162,37.13,76866.9,0.0,0.89281,9e-05,9.72337]
[1779375050204,37.13,76866.9,0.0,0.89281,9e-05,9.72337]
[1779375051176,37.13,76864.65,0.0,0.8926,9e-05,9.73687]
[1779375052849,37.13,76864.65,0.0,0.8926,9e-05,9.73687]
[1779375052869,37.13,76862.44,0.0,0.89239,9e-05,9.75025]
[1779375054492,37.13,76862.03,0.0,0.89236,9e-05,9.75273]
[1779375055204,37.13,76854.94,0.0,0.89168,0.0001,9.79565]
[1779375056211,37.13,76849.94,0.0,0.8912,0.0001,9.82615]
[1779375058225,37.13,76853.63,0.0,0.89155,0.0001,9.80405]
[1779375059232,37.13,76857.45,0.0,0.89191,9e-05,9.78107]
[1779375061246,37.14,76851.45,0.0,0.89133,0.0001,9.81784]
[1779375062272,37.14,76844.98,0.0,0.89071,0.0001,9.85726]
[1779375063276,37.14,76830.63,0.0,0.88933,0.0001,9.94462]
[1779375064283,37.14,76825.22,0.0,0.88881,0.0001,9.97755]
[1779375067758,37.14,76828.68,0.0,0.88915,0.0001,9.95617]
[1779375068311,37.14,76831.05,0.0,0.88938,0.0001,9.94174]
[1779375069319,37.14,76831.92,0.0,0.88946,0.0001,9.93641]
[1779375070325,37.14,76831.44,0.0,0.88942,0.0001,9.93931]
[1779375071332,37.14,76831.02,0.0,0.88938,0.0001,9.94185]
[1779375072339,37.14,76830.25,0.0,0.8893,0.0001,9.94651]
[1779375073346,37.14,76829.37,0.0,0.88922,0.0001,9.95184]
[1779375074353,37.13,76828.71,0.0,0.88916,0.0001,9.95581]
[1779375075359,37.13,76823.13,0.0,0.88862,0.0001,9.98978]
[1779375076367,37.13,76815.7,0.0,0.88789,0.0001,10.03503]
[1779375077374,37.13,76813.68,0.0,0.8877,0.0001,10.04721]
[1779375078381,37.13,76817.94,0.0,0.88812,0.0001,10.02101]
[1779375079795,37.13,76826.95,0.0,0.889,0.0001,9.96585]
[1779375080395,37.13,76829.87,0.0,0.88928,0.0001,9.94806]
[1779375081402,37.13,76829.05,0.0,0.8892,0.0001,9.95302]
[1779375082409,37.13,76828.38,0.0,0.88914,0.0001,9.95707]
[1779375083416,37.13,76829.2,0.0,0.88922,0.0001,9.95204]
[1779375084424,37.13,76832.64,0.0,0.88955,0.0001,9.93106]
[1779375085431,37.13,76837.94,0.0,0.89006,0.0001,9.89881]
[1779375086438,37.13,76847.04,0.0,0.89093,0.0001,9.84358]
[1779375087445,37.13,76859.39,0.0,0.8921,9e-05,9.76884]
[1779375088452,37.13,76861.6,0.0,0.89231,9e-05,9.75571]
[1779375093429,37.13,76862.99,0.0,0.89249,9e-05,9.74207]
[1779375093487,37.13,76868.98,0.0,0.89306,9e-05,9.70581]
[1779375095502,37.13,76882.83,0.0,0.89436,9e-05,9.62199]
[1779375096510,37.13,76886.83,0.0,0.89473,9e-05,9.59773]
[1779375100542,37.13,76897.23,0.0,0.89571,9e-05,9.53468]
[1779375101547,37.13,76898.57,0.0,0.89583,9e-05,9.52659]
[1779375102554,37.13,76896.05,0.0,0.8956,9e-05,9.54168]
[1779375103566,37.13,76892.92,0.0,0.89531,9e-05,9.56042]
[1779375104568,37.13,76888.46,0.0,0.8949,9e-05,9.58717]
[1779375107589,37.13,76891.15,0.0,0.89515,9e-05,9.57063]
[1779375112623,37.13,76892.0,0.0,0.89524,9e-05,9.565]
[1779375116652,37.13,76894.18,0.0,0.89545,9e-05,9.55153]
[1779375121689,37.13,76896.08,0.0,0.89563,9e-05,9.53979]
[1779375124711,37.13,76891.1,0.0,0.89517,9e-05,9.56956]
[1779375126725,37.13,76888.98,0.0,0.89497,9e-05,9.58216]
[1779375127732,37.13,76892.71,0.0,0.89532,9e-05,9.55965]
[1779375128739,37.12,76902.34,0.0,0.89621,9e-05,9.50172]
[1779375130754,37.12,76895.27,0.0,0.89556,9e-05,9.54408]
[1779375131761,37.12,76891.18,0.0,0.89518,9e-05,9.56867]
[1779375132768,37.12,76887.74,0.0,0.89486,9e-05,9.58931]
[1779375135789,37.12,76891.88,0.0,0.89526,9e-05,9.56395]
[1779375137803,37.12,76887.45,0.0,0.89485,9e-05,9.59051]
[1779375142839,37.12,76886.06,0.0,0.89473,9e-05,9.5982]
[1779375143845,37.12,76896.74,0.0,0.89572,9e-05,9.53386]
[1779375144852,37.12,76903.93,0.0,0.89638,9e-05,9.49068]
[1779375145859,37.12,76900.18,0.0,0.89604,9e-05,9.51321]
[1779375146866,37.12,76897.61,0.0,0.8958,9e-05,9.52864]
[1779375149887,37.12,76894.06,0.0,0.89547,9e-05,9.54986]
[1779375150894,37.12,76886.75,0.0,0.89479,9e-05,9.59376]
[1779375155929,37.12,76886.95,0.0,0.89487,9e-05,9.58703]
[1779375158950,37.12,76891.18,0.0,0.89527,9e-05,9.56127]
[1779375163985,37.12,76888.06,0.0,0.89498,9e-05,9.57969]
[1779375169020,37.12,76888.34,0.0,0.89501,9e-05,9.57751]
[1779375173048,37.12,76884.5,0.0,0.89466,9e-05,9.60024]
[1779375177076,37.11,76887.17,0.0,0.89492,9e-05,9.58366]
[1779375179090,37.11,76891.95,0.0,0.89537,9e-05,9.55472]
[1779375180097,37.11,76899.53,0.0,0.89607,9e-05,9.50913]
[1779375181104,37.11,76903.75,0.0,0.89646,9e-05,9.48383]
[1779375184125,37.11,76906.75,0.0,0.89673,9e-05,9.46598]
[1779375186748,37.11,76907.05,0.0,0.89676,9e-05,9.46425]
[1779375186768,37.11,76907.05,0.0,0.89676,9e-05,9.46425]
[1779375186942,37.11,76907.05,0.0,0.89676,9e-05,9.46425]
[1779375186948,37.11,76907.84,0.0,0.89683,9e-05,9.45959]
[1779375187769,37.11,76907.84,0.0,0.89683,9e-05,9.45959]
[1779375187870,37.11,76914.48,0.0,0.89744,9e-05,9.41992]
[1779375188258,37.11,76913.9,0.0,0.89738,9e-05,9.42338]
[1779375189160,37.11,76908.37,0.0,0.89688,9e-05,9.45654]
[1779375190167,37.11,76911.46,0.0,0.89716,9e-05,9.43804]
[1779375191175,37.11,76917.22,0.0,0.89768,9e-05,9.40369]
[1779375192181,37.11,76922.45,0.0,0.89816,9e-05,9.37254]
[1779375193188,37.12,76925.47,0.0,0.89843,9e-05,9.35464]
[1779375194195,37.12,76927.99,0.0,0.89866,9e-05,9.33977]
[1779375196209,37.11,76923.22,0.0,0.89823,9e-05,9.36792]
[1779375197216,37.11,76920.37,0.0,0.89797,9e-05,9.38474]
[1779375198223,37.11,76919.92,0.0,0.89794,9e-05,9.3872]
[1779375199230,37.11,76922.3,0.0,0.89816,9e-05,9.37276]
[1779375200238,37.11,76923.48,0.0,0.89827,9e-05,9.3655]
[1779375201245,37.11,76919.44,0.0,0.8979,9e-05,9.38942]
[1779375202252,37.11,76919.02,0.0,0.89787,9e-05,9.39169]
[1779375203259,37.11,76918.63,0.0,0.89783,9e-05,9.39409]
[1779375204266,37.11,76918.26,0.0,0.8978,9e-05,9.39636]
[1779375205274,37.11,76916.62,0.0,0.89765,9e-05,9.40622]
[1779375206280,37.11,76919.19,0.0,0.89788,9e-05,9.39091]
[1779375207294,37.11,76925.25,0.0,0.89843,9e-05,9.3548]
[1779375208296,37.11,76937.56,0.0,0.89955,9e-05,9.28116]
[1779375209303,37.11,76942.2,0.0,0.89997,9e-05,9.2532]
[1779375211317,37.11,76935.5,0.0,0.89942,9e-05,9.28765]
[1779375212324,37.11,76927.19,0.0,0.89867,9e-05,9.33693]
[1779375213331,37.11,76917.72,0.0,0.89781,9e-05,9.39318]
[1779375214337,37.11,76915.13,0.0,0.89758,9e-05,9.40829]
[1779375215345,37.11,76917.93,0.0,0.89784,9e-05,9.39116]
[1779375216352,37.11,76920.98,0.0,0.89812,9e-05,9.37289]
[1779375217359,37.11,76919.91,0.0,0.89803,9e-05,9.37925]
[1779375219372,37.11,76919.69,0.0,0.89801,9e-05,9.38048]
[1779375220380,37.11,76919.32,0.0,0.89797,9e-05,9.38265]
[1779375221387,37.11,76913.44,0.0,0.89744,9e-05,9.41776]
[1779375222530,37.11,76913.44,0.0,0.89744,9e-05,9.41776]
[1779375222611,37.11,76899.54,0.0,0.89616,9e-05,9.50095]
[1779375223401,37.11,76898.8,0.0,0.8961,9e-05,9.50534]
[1779375224271,37.11,76898.8,0.0,0.8961,9e-05,9.50534]
[1779375224281,37.11,76898.8,0.0,0.8961,9e-05,9.50534]
[1779375224408,37.11,76899.82,0.0,0.89619,9e-05,9.49917]
[1779375226422,37.1,76902.44,0.0,0.89643,9e-05,9.48338]
[1779375230450,37.1,76904.96,0.0,0.89667,9e-05,9.46819]
[1779375235486,37.1,76907.42,0.0,0.89689,9e-05,9.45347]
[1779375240521,37.11,76906.0,0.0,0.89676,9e-05,9.46214]
[1779375245556,37.11,76908.48,0.0,0.89698,9e-05,9.44745]
[1779375247570,37.11,76906.53,0.0,0.8968,9e-05,9.45923]
[1779375249584,37.11,76902.37,0.0,0.89642,9e-05,9.48424]
[1779375251598,37.11,76904.36,0.0,0.8966,9e-05,9.47231]
[1779375253612,37.11,76907.11,0.0,0.89686,9e-05,9.45588]
[1779375254258,37.11,76907.11,0.0,0.89686,9e-05,9.45588]
[1779375254639,37.11,76924.2,0.0,0.89841,9e-05,9.35375]
[1779375255634,37.11,76927.31,0.0,0.8987,9e-05,9.3349]
[1779375258428,37.1,76928.62,0.0,0.89883,9e-05,9.32621]
[1779375258659,37.1,76934.54,0.0,0.89937,9e-05,9.2905]
[1779375260674,37.1,76937.2,0.0,0.89963,9e-05,9.27391]
[1779375262687,37.1,76935.38,0.0,0.89947,9e-05,9.28402]
[1779375264701,37.1,76933.48,0.0,0.89931,9e-05,9.29457]
[1779375265393,37.1,76933.48,0.0,0.89931,9e-05,9.29457]
[1779375265708,37.1,76926.96,0.0,0.89873,9e-05,9.33303]
[1779375266714,37.09,76921.41,0.0,0.89823,9e-05,9.36571]
[1779375268228,37.09,76921.61,0.0,0.89826,9e-05,9.36402]
[1779375268509,37.09,76921.61,0.0,0.89826,9e-05,9.36402]
[1779375269736,37.09,76919.6,0.0,0.89809,9e-05,9.37504]
[1779375273764,37.09,76922.03,0.0,0.89835,9e-05,9.35565]
[1779375278799,37.09,76922.44,0.0,0.8984,9e-05,9.3524]
[1779375279806,37.09,76919.66,0.0,0.89816,9e-05,9.36851]
[1779375284841,37.08,76921.4,0.0,0.89835,9e-05,9.35557]
[1779375285848,37.08,76923.88,0.0,0.89859,9e-05,9.34026]
[1779375290883,37.07,76923.17,0.0,0.89856,9e-05,9.3421]
[1779375295918,37.07,76919.17,0.0,0.89823,9e-05,9.3636]
[1779375299511,37.06,76918.56,0.0,0.89821,9e-05,9.3652]
[1779375299854,37.06,76918.56,0.0,0.89821,9e-05,9.3652]
[1779375299947,37.06,76913.32,0.0,0.89774,9e-05,9.39602]
[1779375301962,37.06,76915.82,0.0,0.89798,9e-05,9.37993]
[1779375304982,37.05,76919.54,0.0,0.89834,9e-05,9.35608]
[1779375306285,37.05,76920.08,0.0,0.8984,9e-05,9.35235]
[1779375306622,37.05,76920.08,0.0,0.8984,9e-05,9.35235]
[1779375306996,37.05,76924.18,0.0,0.89878,9e-05,9.32737]
[1779375309011,37.05,76921.36,0.0,0.89854,9e-05,9.34327]
[1779375311025,37.05,76918.88,0.0,0.89833,9e-05,9.35713]
[1779375315910,37.04,76918.55,0.0,0.89833,9e-05,9.35707]
[1779375316062,37.04,76918.55,0.0,0.89833,9e-05,9.35707]
[1779375316137,37.04,76914.56,0.0,0.89797,9e-05,9.38043]
[1779375317067,37.04,76911.24,0.0,0.89768,9e-05,9.39976]
[1779375322102,37.03,76910.99,0.0,0.89769,9e-05,9.39844]
[1779375324051,37.03,76910.5,0.0,0.89766,9e-05,9.40081]
[1779375329150,37.02,76908.98,0.0,0.89757,9e-05,9.4065]
[1779375331165,37.02,76903.55,0.0,0.89713,9e-05,9.43335]
[1779375333179,37.02,76908.99,0.0,0.89764,9e-05,9.40022]
[1779375333938,37.02,76908.99,0.0,0.89764,9e-05,9.40022]
[1779375334186,37.02,76915.15,0.0,0.8982,9e-05,9.36313]
[1779375334283,37.02,76915.15,0.0,0.8982,9e-05,9.36313]
[1779375342058,37.01,76912.76,0.0,0.89803,9e-05,9.37443]
[1779375343249,37.01,76909.79,0.0,0.89778,9e-05,9.39067]
[1779375349184,37.0,76908.4,0.0,0.89769,9e-05,9.39679]
[1779375348284,37.0,76897.75,0.0,0.89671,9e-05,9.46052]
[1779375349291,37.0,76897.51,0.0,0.89669,9e-05,9.46167]
[1779375353162,37.0,76902.62,0.0,0.89718,9e-05,9.42987]
[1779375353319,37.0,76904.75,0.0,0.89738,9e-05,9.41708]
[1779375355333,37.0,76909.91,0.0,0.89786,9e-05,9.38534]
[1779375357778,36.99,76906.59,0.0,0.89757,9e-05,9.40421]
[1779375358972,36.99,76906.59,0.0,0.89757,9e-05,9.40421]
[1779375359361,36.99,76910.68,0.0,0.89796,9e-05,9.37858]
[1779375363390,36.99,76913.03,0.0,0.89821,9e-05,9.36249]
[1779375365404,36.98,76915.06,0.0,0.89841,9e-05,9.34937]
[1779375367847,36.98,76912.86,0.0,0.89822,9e-05,9.3616]
[1779375370439,36.98,76915.72,0.0,0.8985,9e-05,9.34301]
[1779375371446,36.98,76917.66,0.0,0.89869,9e-05,9.33094]
[1779375372453,36.98,76915.67,0.0,0.89851,9e-05,9.34241]
[1779375376481,36.97,76917.72,0.0,0.89873,9e-05,9.32834]
[1779375381518,36.97,76919.35,0.0,0.89891,9e-05,9.31643]
[1779375387561,36.96,76918.78,0.0,0.89889,9e-05,9.31737]
[1779375390582,36.96,76916.69,0.0,0.89872,9e-05,9.32865]
[1779375395623,36.95,76915.75,0.0,0.89871,9e-05,9.32723]
[1779375397637,36.95,76912.52,0.0,0.89843,9e-05,9.3457]
[1779375398644,36.95,76909.36,0.0,0.89815,9e-05,9.36418]
[1779375399651,36.95,76900.93,0.0,0.89738,9e-05,9.4143]
[1779375400658,36.95,76899.0,0.0,0.89721,9e-05,9.42551]
[1779375405693,36.94,76899.12,0.0,0.89724,9e-05,9.42361]
[1779375406700,36.94,76907.47,0.0,0.89801,9e-05,9.37322]
[1779375407707,36.94,76912.14,0.0,0.89844,9e-05,9.34502]
[1779375409721,36.94,76907.36,0.0,0.89801,9e-05,9.37306]
[1779375411735,36.94,76905.27,0.0,0.89783,9e-05,9.38458]
[1779375414756,36.93,76907.25,0.0,0.89804,9e-05,9.37114]
[1779375418787,36.93,76904.2,0.0,0.89779,9e-05,9.38744]
[1779375420801,36.93,76901.03,0.0,0.89751,9e-05,9.40545]
[1779375421900,36.93,76898.06,0.0,0.89724,9e-05,9.42309]
[1779375424809,36.93,76897.7,0.0,0.89721,9e-05,9.42547]
[1779375424832,36.93,76893.97,0.0,0.89686,9e-05,9.44802]
[1779375425837,36.93,76888.86,0.0,0.89639,9e-05,9.47888]
[1779375428857,36.93,76892.69,0.0,0.89674,9e-05,9.45589]
[1779375429866,36.93,76895.64,0.0,0.89701,9e-05,9.43818]
[1779375431879,36.93,76892.65,0.0,0.89673,9e-05,9.45634]
[1779375436914,36.93,76895.57,0.0,0.897,9e-05,9.439]
[1779375437921,36.93,76898.45,0.0,0.89727,9e-05,9.42171]
[1779375441959,36.93,76903.88,0.0,0.89776,9e-05,9.38948]
[1779375442956,36.93,76909.64,0.0,0.89829,9e-05,9.35435]
[1779375445977,36.92,76909.51,0.0,0.8983,9e-05,9.35366]
[1779375449001,36.92,76907.17,0.0,0.89811,9e-05,9.36629]
[1779375450011,36.92,76903.93,0.0,0.89782,9e-05,9.38528]
[1779375454036,36.92,76909.9,0.0,0.89843,9e-05,9.34348]
[1779375456050,36.92,76911.79,0.0,0.89861,9e-05,9.33183]
[1779375461085,36.91,76911.87,0.0,0.89862,9e-05,9.33076]
[1779375466120,36.91,76908.88,0.0,0.89839,9e-05,9.34626]
[1779375471155,36.9,76909.5,0.0,0.89846,9e-05,9.34114]
[1779375474176,36.9,76907.24,0.0,0.89828,9e-05,9.35335]
[1779375476190,36.9,76910.45,0.0,0.89858,9e-05,9.33317]
[1779375480220,36.9,76895.99,0.0,0.89728,9e-05,9.41873]
[1779375481227,36.89,76882.38,0.0,0.89602,9e-05,9.50035]
[1779375482231,36.89,76881.99,0.0,0.89599,9e-05,9.50263]
[1779375483239,36.89,76881.46,0.0,0.89594,9e-05,9.50564]
[1779375484246,36.89,76884.88,0.0,0.89626,9e-05,9.48498]
[1779375485253,36.89,76887.39,0.0,0.89649,9e-05,9.46986]
[1779375487267,36.89,76891.85,0.0,0.8969,9e-05,9.44308]
[1779375488274,36.89,76893.73,0.0,0.89708,9e-05,9.43183]
[1779375491296,36.89,76895.73,0.0,0.89727,9e-05,9.41938]
[1779375496331,36.89,76896.91,0.0,0.89739,9e-05,9.41103]
[1779375500359,36.89,76899.17,0.0,0.89762,9e-05,9.39612]
[1779375501366,36.89,76895.75,0.0,0.89731,9e-05,9.41665]
[1779375504387,36.88,76897.78,0.0,0.89751,9e-05,9.40326]
[1779375506401,36.88,76899.67,0.0,0.8977,9e-05,9.39113]
[1779375510429,36.88,76903.0,0.0,0.89804,9e-05,9.36895]
[1779375511436,36.88,76905.2,0.0,0.89829,9e-05,9.35031]
[1779375516471,36.87,76906.71,0.0,0.89846,9e-05,9.33885]
[1779375521506,36.86,76908.02,0.0,0.89862,9e-05,9.32863]
[1779375526541,36.86,76912.1,0.0,0.89902,9e-05,9.30188]
[1779375531480,36.85,76913.18,0.0,0.89915,9e-05,9.29377]
[1779375531576,36.85,76917.03,0.0,0.8995,9e-05,9.27029]
[1779375532583,36.85,76921.73,0.0,0.89994,9e-05,9.24178]
[1779375533590,36.85,76924.36,0.0,0.90018,9e-05,9.22572]
[1779375535497,36.85,76924.68,0.0,0.90021,9e-05,9.22351]
[1779375536611,36.85,76928.11,0.0,0.90053,9e-05,9.20242]
[1779375537618,36.85,76935.92,0.0,0.90124,9e-05,9.15554]
[1779375538628,36.85,76951.26,0.0,0.90261,9e-05,9.06406]
[1779375539632,36.85,76954.6,0.0,0.9029,9e-05,9.04418]
[1779375540639,36.85,76956.93,0.0,0.90311,9e-05,9.03034]
[1779375541646,36.85,76955.07,0.0,0.90295,9e-05,9.04104]
[1779375544667,36.84,76957.05,0.0,0.90314,9e-05,9.02829]
[1779375550278,36.84,76958.15,0.0,0.90326,9e-05,9.02046]
[1779375553731,36.84,76960.97,0.0,0.90351,9e-05,9.00321]
[1779375554738,36.84,76965.06,0.0,0.90388,9e-05,8.97872]
[1779375555745,36.84,76962.74,0.0,0.90368,9e-05,8.99221]
[1779375556753,36.84,76952.89,0.0,0.90281,9e-05,9.05036]
[1779375558391,36.84,76948.74,0.0,0.90245,9e-05,9.07429]
[1779375561420,36.83,76946.81,0.0,0.9023,9e-05,9.08463]
[1779375564813,36.83,76940.65,0.0,0.90176,9e-05,9.12042]
[1779375568843,36.83,76937.87,0.0,0.90152,9e-05,9.13651]
[1779375569850,36.83,76934.44,0.0,0.90121,9e-05,9.15682]
[1779375570857,36.83,76932.67,0.0,0.90106,9e-05,9.16722]
[1779375572872,36.83,76929.63,0.0,0.90083,9e-05,9.18011]
[1779375573879,36.83,76923.56,0.0,0.90029,9e-05,9.21619]
[1779375575892,36.83,76920.24,0.0,0.9,9e-05,9.23553]
[1779375577907,36.83,76922.61,0.0,0.90022,9e-05,9.22078]
[1779375580673,36.82,76922.26,0.0,0.9002,9e-05,9.22234]
[1779375585963,36.82,76922.19,0.0,0.90021,9e-05,9.22115]
[1779375587977,36.82,76919.13,0.0,0.89994,9e-05,9.23894]
[1779375588984,36.82,76916.09,0.0,0.89967,9e-05,9.25686]
[1779375589991,36.82,76907.35,0.0,0.89888,9e-05,9.30899]
[1779375590998,36.82,76904.99,0.0,0.89867,9e-05,9.32277]
[1779375596033,36.81,76906.2,0.0,0.89881,9e-05,9.31343]
[1779375601068,36.81,76905.92,0.0,0.89882,9e-05,9.31312]
[1779375602505,36.8,76907.56,0.0,0.89897,9e-05,9.30286]
[1779375602973,36.8,76907.56,0.0,0.89897,9e-05,9.30286]
[1779375603086,36.8,76917.1,0.0,0.89985,9e-05,9.24523]
[1779375604093,36.8,76918.48,0.0,0.89998,9e-05,9.23666]
[1779375605100,36.8,76909.22,0.0,0.89914,9e-05,9.29192]
[1779375606237,36.8,76905.58,0.0,0.89881,9e-05,9.31342]
[1779375612149,36.8,76904.92,0.0,0.89879,9e-05,9.315]
[1779375614309,36.79,76904.99,0.0,0.8988,9e-05,9.31418]
[1779375615170,36.79,76900.17,0.0,0.89837,9e-05,9.34238]
[1779375618191,36.79,76906.59,0.0,0.89898,9e-05,9.30266]
[1779375619398,36.79,76909.52,0.0,0.89925,9e-05,9.28426]
[1779375620205,36.79,76911.99,0.0,0.89948,9e-05,9.26943]
[1779375625241,36.78,76911.44,0.0,0.89945,9e-05,9.27107]
[1779375629270,36.78,76915.79,0.0,0.89987,9e-05,9.24366]
[1779375631283,36.78,76912.0,0.0,0.89958,9e-05,9.2609]
[1779375632290,36.78,76907.29,0.0,0.89915,9e-05,9.28892]
[1779375634304,36.78,76906.21,0.0,0.89906,9e-05,9.29476]
[1779375635312,36.78,76908.49,0.0,0.89928,9e-05,9.28071]
[1779375635593,36.78,76908.49,0.0,0.89928,9e-05,9.28071]
[1779375636318,36.78,76917.92,0.0,0.90014,9e-05,9.22377]
[1779375637496,36.78,76917.92,0.0,0.90014,9e-05,9.22377]
[1779375637337,36.77,76927.0,0.0,0.90096,9e-05,9.16908]
[1779375638340,36.77,76933.28,0.0,0.90153,9e-05,9.13131]
[1779375639492,36.77,76933.39,0.0,0.90155,9e-05,9.13037]
[1779375641366,36.77,76927.02,0.0,0.90098,9e-05,9.16798]
[1779375642111,36.77,76927.02,0.0,0.90098,9e-05,9.16798]
[1779375642374,36.77,76916.66,0.0,0.90005,9e-05,9.22957]
[1779375643685,36.77,76915.39,0.0,0.89994,9e-05,9.23702]
[1779375644389,36.77,76923.26,0.0,0.90066,9e-05,9.18935]
[1779375645396,36.77,76926.37,0.0,0.90094,9e-05,9.17054]
[1779375647410,36.77,76923.12,0.0,0.90065,9e-05,9.18963]
[1779375648396,36.77,76923.12,0.0,0.90065,9e-05,9.18963]
[1779375648417,36.77,76920.55,0.0,0.90043,9e-05,9.20481]
[1779375649105,36.77,76920.55,0.0,0.90043,9e-05,9.20481]
[1779375649427,36.77,76917.75,0.0,0.90018,9e-05,9.22136]
[1779375653960,36.76,76919.1,0.0,0.90031,9e-05,9.21228]
[1779375654461,36.76,76909.28,0.0,0.89942,9e-05,9.2712]
[1779375655468,36.76,76902.94,0.0,0.89888,9e-05,9.30658]
[1779375657482,36.76,76900.23,0.0,0.89865,9e-05,9.32212]
[1779375662520,36.75,76899.4,0.0,0.8986,9e-05,9.32508]
[1779375667555,36.75,76896.88,0.0,0.8984,9e-05,9.33825]
[1779375669569,36.74,76904.04,0.0,0.89907,9e-05,9.29431]
[1779375670576,36.74,76907.09,0.0,0.89935,9e-05,9.27562]
[1779375675611,36.74,76908.15,0.0,0.89947,9e-05,9.26767]
[1779375677624,36.74,76904.72,0.0,0.89917,9e-05,9.28769]
[1779375678739,36.74,76901.45,0.0,0.89887,9e-05,9.30704]
[1779375680174,36.74,76901.45,0.0,0.89887,9e-05,9.30704]
[1779375680257,36.74,76912.97,0.0,0.89993,9e-05,9.23741]
[1779375680646,36.73,76919.37,0.0,0.90051,9e-05,9.19877]
[1779375681867,36.73,76919.37,0.0,0.90051,9e-05,9.19877]
[1779375682261,36.73,76919.37,0.0,0.90051,9e-05,9.19877]
[1779375682660,36.73,76917.15,0.0,0.90032,9e-05,9.21168]
[1779375685047,36.73,76916.51,0.0,0.90026,9e-05,9.2153]
[1779375685518,36.73,76916.51,0.0,0.90026,9e-05,9.2153]
[1779375690716,36.73,76913.41,0.0,0.90001,9e-05,9.2322]
[1779375691723,36.73,76910.7,0.0,0.89981,9e-05,9.24331]
[1779375697333,36.73,76910.65,0.0,0.89982,9e-05,9.24252]
[1779375701793,36.72,76926.62,0.0,0.90129,9e-05,9.14521]
[1779375702800,36.72,76930.93,0.0,0.90168,9e-05,9.11898]
[1779375704144,36.72,76923.4,0.0,0.90101,9e-05,9.1636]
[1779375706828,36.71,76925.58,0.0,0.90124,9e-05,9.14808]
[1779375708842,36.71,76923.12,0.0,0.90103,9e-05,9.16254]
[1779375711863,36.7,76918.44,0.0,0.90067,9e-05,9.18611]
[1779375716898,36.69,76920.69,0.0,0.90094,9e-05,9.16845]
[1779375718913,36.69,76922.71,0.0,0.90112,9e-05,9.15604]
[1779375720927,36.69,76931.99,0.0,0.90196,9e-05,9.10024]
[1779375722101,36.69,76931.99,0.0,0.90196,9e-05,9.10024]
[1779375722174,36.69,76935.84,0.0,0.90231,9e-05,9.07719]
[1779375722940,36.69,76942.72,0.0,0.90293,9e-05,9.03567]
[1779375723947,36.69,76938.95,0.0,0.9026,9e-05,9.05765]
[1779375728982,36.65,76941.77,0.0,0.9031,9e-05,9.02365]
[1779375730996,36.63,76939.75,0.0,0.90303,9e-05,9.0284]
[1779375733010,36.61,76932.93,0.0,0.9025,9e-05,9.06371]
[1779375735024,36.61,76934.92,0.0,0.90269,9e-05,9.05119]
[1779375740065,36.61,76937.68,0.0,0.90295,9e-05,9.03325]
[1779375741072,36.61,76939.6,0.0,0.90313,9e-05,9.02152]
[1779375746106,36.59,76939.1,0.0,0.90322,9e-05,9.01516]
[1779375747114,36.58,76942.66,0.0,0.90357,9e-05,8.99162]
[1779375748121,36.58,76951.22,0.0,0.90433,9e-05,8.94041]
[1779375753156,36.58,76949.73,0.0,0.90425,9e-05,8.94376]
[1779375754169,36.58,76952.36,0.0,0.90449,9e-05,8.92797]
[1779375755175,36.58,76955.27,0.0,0.90475,9e-05,8.91055]
[1779375756182,36.58,76959.02,0.0,0.90508,9e-05,8.88785]
[1779375759205,36.57,76962.22,0.0,0.90538,9e-05,8.86772]
[1779375761220,36.57,76964.27,0.0,0.90557,9e-05,8.85488]
[1779375762584,36.57,76964.27,0.0,0.90557,9e-05,8.85488]
[1779375762800,36.57,76965.3,0.0,0.90567,9e-05,8.84813]
[1779375763071,36.57,76965.3,0.0,0.90567,9e-05,8.84813]
[1779375763234,36.57,76973.36,0.0,0.90637,9e-05,8.8004]
[1779375763770,36.57,76973.36,0.0,0.90637,9e-05,8.8004]
[1779375763958,36.57,76973.36,0.0,0.90637,9e-05,8.8004]
[1779375764241,36.57,76975.94,0.0,0.9066,9e-05,8.78484]
[1779375765217,36.57,76975.94,0.0,0.9066,9e-05,8.78484]
[1779375765248,36.57,76977.19,0.0,0.90671,9e-05,8.77717]
[1779375766114,36.57,76977.19,0.0,0.90671,9e-05,8.77717]
[1779375767644,36.57,76978.63,0.0,0.90684,9e-05,8.7684]
[1779375769276,36.57,76976.3,0.0,0.90665,9e-05,8.78143]
[1779375770215,36.57,76976.3,0.0,0.90665,9e-05,8.78143]
[1779375770284,36.57,76969.51,0.0,0.90606,9e-05,8.82133]
[1779375771171,36.57,76969.51,0.0,0.90606,9e-05,8.82133]
[1779375771290,36.57,76966.91,0.0,0.90584,9e-05,8.83641]
[1779375772542,36.57,76966.91,0.0,0.90584,9e-05,8.83641]
[1779375772643,36.56,76970.46,0.0,0.90616,9e-05,8.81471]
[1779375772794,36.56,76970.46,0.0,0.90616,9e-05,8.81471]
[1779375773352,36.56,76970.46,0.0,0.90616,9e-05,8.81471]
[1779375774311,36.56,76972.28,0.0,0.90632,9e-05,8.80363]
[1779375775412,36.56,76972.28,0.0,0.90632,9e-05,8.80363]
[1779375776325,36.56,76976.14,0.0,0.90666,9e-05,8.7802]
[1779375777359,36.56,76976.14,0.0,0.90666,9e-05,8.7802]
[1779375779439,36.56,76977.79,0.0,0.90681,9e-05,8.7699]
[1779375780274,36.56,76978.65,0.0,0.90689,9e-05,8.76456]
[1779375780353,36.56,76981.21,0.0,0.90712,9e-05,8.7492]
[1779375781360,36.56,76979.01,0.0,0.90693,9e-05,8.76196]
[1779375785389,36.56,76976.03,0.0,0.90669,9e-05,8.77866]
[1779375789417,36.55,76971.01,0.0,0.90628,9e-05,8.80594]
[1779375790010,36.55,76971.01,0.0,0.90628,9e-05,8.80594]
[1779375792938,36.52,76972.56,0.0,0.90659,9e-05,8.78501]
[1779375793446,36.51,76970.77,0.0,0.90652,9e-05,8.7895]
[1779375794480,36.51,76970.77,0.0,0.90652,9e-05,8.7895]
[1779375795830,36.49,76971.6,0.0,0.90667,9e-05,8.77959]
[1779375801517,36.45,76959.02,0.0,0.90586,9e-05,8.83392]
[1779375801816,36.45,76959.02,0.0,0.90586,9e-05,8.83392]
[1779375802272,36.45,76959.02,0.0,0.90586,9e-05,8.83392]
[1779375802572,36.45,76959.02,0.0,0.90586,9e-05,8.83392]
[1779375802626,36.44,76947.33,0.0,0.90484,9e-05,8.90341]
[1779375803529,36.44,76944.56,0.0,0.90459,9e-05,8.91991]
[1779375807558,36.44,76938.77,0.0,0.90408,9e-05,8.9543]
[1779375810578,36.44,76929.39,0.0,0.90325,9e-05,9.01013]
[1779375810958,36.44,76929.39,0.0,0.90325,9e-05,9.01013]
[1779375811031,36.44,76929.39,0.0,0.90325,9e-05,9.01013]
[1779375811584,36.44,76924.56,0.0,0.90287,9e-05,9.03403]
[1779375811770,36.44,76924.56,0.0,0.90287,9e-05,9.03403]
[1779375812208,36.44,76924.56,0.0,0.90287,9e-05,9.03403]
[1779375812592,36.44,76919.35,0.0,0.9024,9e-05,9.0651]
[1779375813599,36.44,76920.92,0.0,0.90255,9e-05,9.0554]
[1779375814275,36.44,76920.92,0.0,0.90255,9e-05,9.0554]
[1779375814606,36.44,76920.68,0.0,0.90253,9e-05,9.05658]
[1779375817838,36.44,76920.11,0.0,0.90249,9e-05,9.05922]
[1779375819641,36.44,76916.7,0.0,0.90219,9e-05,9.07917]
[1779375821196,36.43,76916.59,0.0,0.90222,9e-05,9.07685]
[1779375821655,36.43,76913.58,0.0,0.90196,9e-05,9.09466]
[1779375825686,36.41,76917.47,0.0,0.9024,9e-05,9.06491]
[1779375826693,36.41,76915.8,0.0,0.90225,9e-05,9.07502]
[1779375828709,36.41,76922.05,0.0,0.90281,9e-05,9.03752]
[1779375829715,36.41,76916.58,0.0,0.90232,9e-05,9.07051]
[1779375830723,36.41,76912.63,0.0,0.90196,9e-05,9.09433]
[1779375831730,36.42,76909.01,0.0,0.90163,9e-05,9.11616]
[1779375832737,36.41,76911.3,0.0,0.90184,9e-05,9.10218]
[1779375837953,36.41,76911.62,0.0,0.90188,9e-05,9.0993]
[1779375842807,36.39,76913.52,0.0,0.90217,9e-05,9.07994]
[1779375844421,36.39,76913.52,0.0,0.90217,9e-05,9.07994]
[1779375844821,36.39,76928.19,0.0,0.9035,9e-05,8.99117]
[1779375845829,36.39,76928.37,0.0,0.90352,9e-05,8.98994]
[1779375848553,36.39,76926.91,0.0,0.90339,9e-05,8.99854]
[1779375848636,36.39,76929.89,0.0,0.90366,9e-05,8.98037]
[1779375848850,36.39,76933.01,0.0,0.90394,9e-05,8.96167]
[1779375852271,36.39,76933.25,0.0,0.90396,9e-05,8.96002]
[1779375852300,36.39,76933.0,0.0,0.90394,9e-05,8.96142]
[1779375856905,36.39,76929.76,0.0,0.90366,9e-05,8.98034]
[1779375858920,36.39,76932.98,0.0,0.90395,9e-05,8.9608]
[1779375859927,36.39,76929.4,0.0,0.90363,9e-05,8.98218]
[1779375860933,36.39,76925.91,0.0,0.90332,9e-05,9.003]
[1779375862948,36.39,76922.62,0.0,0.90303,9e-05,9.02246]
[1779375865969,36.38,76925.9,0.0,0.90333,9e-05,9.00224]
[1779375867614,36.38,76925.9,0.0,0.90333,9e-05,9.00224]
[1779375867627,36.38,76925.9,0.0,0.90333,9e-05,9.00224]
[1779375867708,36.38,76933.68,0.0,0.90403,9e-05,8.95535]
[1779375867983,36.38,76938.98,0.0,0.9045,9e-05,8.92362]
[1779375868990,36.38,76943.53,0.0,0.9049,9e-05,8.89639]
[1779375869997,36.38,76953.01,0.0,0.90574,9e-05,8.83984]
[1779375871011,36.38,76954.01,0.0,0.90587,9e-05,8.82912]
[1779375872018,36.38,76955.85,0.0,0.90603,9e-05,8.81827]
[1779375873024,36.38,76958.08,0.0,0.90623,9e-05,8.80474]
[1779375874032,36.38,76960.45,0.0,0.90644,9e-05,8.79042]
[1779375875039,36.38,76962.92,0.0,0.90666,9e-05,8.77553]
[1779375876046,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877228,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877289,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877608,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877753,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877769,36.38,76968.23,0.0,0.90712,9e-05,8.74382]
[1779375877709,36.38,76969.39,0.0,0.90723,9e-05,8.73632]
[1779375878060,36.38,76974.18,0.0,0.90765,9e-05,8.70793]
[1779375881081,36.38,76976.08,0.0,0.90783,9e-05,8.69538]
[1779375885440,36.37,76973.72,0.0,0.90765,9e-05,8.7077]
[1779375887123,36.37,76975.67,0.0,0.90783,9e-05,8.69529]
[1779375888130,36.37,76973.59,0.0,0.90766,9e-05,8.7072]
[1779375889137,36.37,76968.85,0.0,0.90725,9e-05,8.73487]
[1779375892158,36.37,76963.89,0.0,0.90684,9e-05,8.76288]
[1779375896186,36.36,76968.62,0.0,0.90728,9e-05,8.73271]
[1779375897193,36.36,76974.7,0.0,0.90782,9e-05,8.69619]
[1779375898200,36.36,76980.38,0.0,0.90831,9e-05,8.66216]
[1779375899774,36.36,76985.07,0.0,0.90873,9e-05,8.63375]
[1779375905303,36.35,76984.29,0.0,0.90868,9e-05,8.63706]
[1779375910284,36.33,76982.26,0.0,0.90865,9e-05,8.63877]
[1779375911291,36.33,76975.16,0.0,0.90804,9e-05,8.68044]
[1779375912049,36.33,76975.16,0.0,0.90804,9e-05,8.68044]
[1779375912298,36.33,76969.84,0.0,0.90759,9e-05,8.71157]
[1779375914273,36.33,76970.87,0.0,0.90768,9e-05,8.70501]
[1779375917333,36.32,76966.95,0.0,0.90737,9e-05,8.72654]
[1779375918340,36.32,76960.18,0.0,0.90679,9e-05,8.7663]
[1779375920354,36.3,76959.37,0.0,0.90687,9e-05,8.76044]
[1779375922368,36.28,76962.02,0.0,0.90718,9e-05,8.73894]
[1779375923375,36.28,76966.92,0.0,0.90762,9e-05,8.70933]
[1779375924382,36.27,76968.77,0.0,0.90784,9e-05,8.6939]
[1779375925389,36.27,76970.7,0.0,0.90801,9e-05,8.68202]
[1779375927403,36.25,76968.89,0.0,0.90797,9e-05,8.68491]
[1779375931431,36.22,76973.1,0.0,0.90855,9e-05,8.64286]
[1779375932469,36.22,76971.37,0.0,0.90841,9e-05,8.65278]
[1779375933445,36.22,76964.36,0.0,0.9078,9e-05,8.69407]
[1779375934452,36.22,76961.41,0.0,0.90755,9e-05,8.71121]
[1779375935459,36.22,76957.28,0.0,0.9072,9e-05,8.73537]
[1779375936578,36.22,76957.28,0.0,0.9072,9e-05,8.73537]
[1779375936604,36.22,76957.28,0.0,0.9072,9e-05,8.73537]
[1779375936768,36.22,76957.28,0.0,0.9072,9e-05,8.73537]
[1779375937473,36.21,76952.16,0.0,0.90677,9e-05,8.76493]
[1779375938480,36.21,76947.39,0.0,0.90636,9e-05,8.7929]
[1779375939487,36.21,76945.44,0.0,0.90619,9e-05,8.80405]
[1779375940494,36.21,76943.01,0.0,0.90598,9e-05,8.81838]
[1779375941506,36.21,76945.64,0.0,0.90622,9e-05,8.80243]
[1779375942510,36.21,76947.45,0.0,0.90638,9e-05,8.79137]
[1779375944525,36.21,76943.03,0.0,0.906,9e-05,8.8174]
[1779375945582,36.21,76940.21,0.0,0.90575,9e-05,8.83409]
[1779375950632,36.21,76940.97,0.0,0.90583,9e-05,8.82832]
[1779375951639,36.21,76943.75,0.0,0.90608,9e-05,8.81143]
[1779375953653,36.2,76940.43,0.0,0.9058,9e-05,8.83085]
[1779375958688,36.2,76937.84,0.0,0.90558,9e-05,8.84518]
[1779375960702,36.2,76933.56,0.0,0.90521,9e-05,8.87035]
[1779375961709,36.2,76931.54,0.0,0.90504,9e-05,8.88191]
[1779375965739,36.2,76939.85,0.0,0.9058,9e-05,8.83086]
[1779375966746,36.2,76944.32,0.0,0.90619,9e-05,8.80388]
[1779375971781,36.19,76945.72,0.0,0.90635,9e-05,8.79321]
[1779375976816,36.18,76945.28,0.0,0.90635,9e-05,8.79333]
[1779375981853,36.18,76945.15,0.0,0.90637,9e-05,8.79169]
[1779375984875,36.17,76952.44,0.0,0.90703,9e-05,8.74673]
[1779375986889,36.17,76949.97,0.0,0.90682,9e-05,8.76068]
[1779375987896,36.17,76956.99,0.0,0.90744,9e-05,8.71836]
[1779375988903,36.17,76953.61,0.0,0.90715,9e-05,8.73815]
[1779375989910,36.17,76931.05,0.0,0.90517,9e-05,8.8728]
[1779375990917,36.17,76929.68,0.0,0.90506,9e-05,8.88043]
[1779375992434,36.17,76935.09,0.0,0.90559,9e-05,8.84283]
[1779375995964,36.17,76933.12,0.0,0.90543,9e-05,8.85385]
[1779375997980,36.16,76937.56,0.0,0.90582,9e-05,8.82679]
[1779375998986,36.16,76950.51,0.0,0.90697,9e-05,8.74914]
[1779375999993,36.16,76950.56,0.0,0.90698,9e-05,8.74842]
[1779376001000,36.16,76945.34,0.0,0.90652,9e-05,8.7792]
[1779376002460,36.16,76943.09,0.0,0.90633,9e-05,8.79219]
[1779376004108,36.16,76946.32,0.0,0.90663,9e-05,8.7719]
[1779376006040,36.16,76948.4,0.0,0.90683,9e-05,8.75858]
[1779376007229,36.16,76944.18,0.0,0.90646,9e-05,8.78338]
[1779376008054,36.15,76942.08,0.0,0.90628,9e-05,8.79547]
[1779376009656,36.15,76942.08,0.0,0.90628,9e-05,8.79547]
[1779376009809,36.15,76942.08,0.0,0.90628,9e-05,8.79547]
[1779376009908,36.15,76926.06,0.0,0.90488,9e-05,8.89084]
[1779376011033,36.15,76905.52,0.0,0.90303,9e-05,9.01472]
[1779376011269,36.15,76905.52,0.0,0.90303,9e-05,9.01472]
[1779376011337,36.15,76897.74,0.0,0.90234,9e-05,9.06136]
[1779376012820,36.15,76897.74,0.0,0.90234,9e-05,9.06136]
[1779376012876,36.15,76892.78,0.0,0.90189,9e-05,9.09092]
[1779376013271,36.15,76892.78,0.0,0.90189,9e-05,9.09092]
[1779376013449,36.15,76892.78,0.0,0.90189,9e-05,9.09092]
[1779376013560,36.15,76878.66,0.0,0.9006,9e-05,9.17659]
[1779376014830,36.15,76878.66,0.0,0.9006,9e-05,9.17659]
[1779376014923,36.15,76864.43,0.0,0.8993,9e-05,9.26267]
[1779376015310,36.15,76864.43,0.0,0.8993,9e-05,9.26267]
[1779376015367,36.15,76869.99,0.0,0.89981,9e-05,9.2287]
[1779376016282,36.15,76869.99,0.0,0.89981,9e-05,9.2287]
[1779376016374,36.15,76869.96,0.0,0.89982,9e-05,9.22849]
[1779376017119,36.15,76865.54,0.0,0.89941,9e-05,9.25509]
[1779376021362,36.14,76865.56,0.0,0.89943,9e-05,9.25368]
[1779376021366,36.14,76856.19,0.0,0.89857,9e-05,9.3106]
[1779376022154,36.14,76852.91,0.0,0.89829,9e-05,9.32898]
[1779376023161,36.14,76863.84,0.0,0.89931,9e-05,9.26184]
[1779376024168,36.14,76867.67,0.0,0.89967,9e-05,9.23834]
[1779376025175,36.14,76859.76,0.0,0.89893,9e-05,9.28665]
[1779376026182,36.14,76856.49,0.0,0.89863,9e-05,9.30655]
[1779376027189,36.13,76859.0,0.0,0.89889,9e-05,9.2896]
[1779376031217,36.13,76854.32,0.0,0.89846,9e-05,9.31779]
[1779376032223,36.13,76850.19,0.0,0.89809,9e-05,9.34149]
[1779376035244,36.11,76843.06,0.0,0.89751,9e-05,9.37979]
[1779376036252,36.11,76846.4,0.0,0.89782,9e-05,9.35901]
[1779376037259,36.11,76850.3,0.0,0.89819,9e-05,9.33484]
[1779376039272,36.11,76847.24,0.0,0.89791,9e-05,9.35328]
[1779376043757,36.11,76853.36,0.0,0.8985,9e-05,9.3149]
[1779376045315,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376046185,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376046278,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376046743,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376046881,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376046951,36.11,76833.55,0.0,0.89664,9e-05,9.43617]
[1779376047959,36.11,76833.55,0.0,0.89664,9e-05,9.43617]
[1779376047671,36.11,76838.33,0.0,0.89709,9e-05,9.40677]
[1779376048336,36.11,76835.79,0.0,0.89685,9e-05,9.42249]
[1779376049343,36.11,76835.16,0.0,0.89679,9e-05,9.42643]
[1779376050021,36.11,76835.16,0.0,0.89679,9e-05,9.42643]
[1779376050350,36.11,76842.09,0.0,0.89744,9e-05,9.38383]
[1779376051357,36.11,76844.89,0.0,0.89775,9e-05,9.36181]
[1779376052015,36.11,76844.89,0.0,0.89775,9e-05,9.36181]
[1779376052364,36.11,76847.44,0.0,0.89799,9e-05,9.34629]
[1779376053373,36.11,76852.54,0.0,0.89847,9e-05,9.3148]
[1779376055387,36.11,76854.81,0.0,0.89869,9e-05,9.30061]
[1779376056394,36.11,76857.3,0.0,0.89892,9e-05,9.28524]
[1779376060424,36.11,76860.96,0.0,0.89927,9e-05,9.26248]
[1779376065460,36.11,76863.42,0.0,0.8995,9e-05,9.24713]
[1779376066467,36.11,76867.29,0.0,0.89986,9e-05,9.22311]
[1779376067474,36.11,76871.65,0.0,0.90027,9e-05,9.19615]
[1779376068481,36.1,76868.05,0.0,0.89994,9e-05,9.21785]
[1779376072509,36.1,76866.03,0.0,0.89978,9e-05,9.22888]
[1779376075702,36.1,76867.97,0.0,0.89997,9e-05,9.21601]
[1779376076538,36.1,76871.01,0.0,0.90026,9e-05,9.19711]
[1779376081574,36.09,76860.73,0.0,0.89933,9e-05,9.25848]
[1779376082581,36.09,76856.45,0.0,0.89893,9e-05,9.28431]
[1779376083588,36.09,76863.77,0.0,0.89962,9e-05,9.23906]
[1779376084595,36.09,76859.6,0.0,0.89924,9e-05,9.26422]
[1779376089630,36.09,76863.69,0.0,0.89965,9e-05,9.2372]
[1779376093658,36.08,76867.88,0.0,0.90006,9e-05,9.21016]
[1779376094771,36.08,76870.15,0.0,0.90027,9e-05,9.19598]
[1779376097686,36.08,76868.34,0.0,0.90012,9e-05,9.20617]
[1779376099702,36.08,76857.16,0.0,0.89909,9e-05,9.27398]
[1779376100708,36.08,76856.93,0.0,0.89907,9e-05,9.27498]
[1779376104739,36.07,76854.59,0.0,0.89888,9e-05,9.28766]
[1779376108767,36.07,76852.37,0.0,0.8987,9e-05,9.29957]
[1779376113802,36.07,76857.3,0.0,0.89923,9e-05,9.2625]
[1779376115815,36.06,76859.39,0.0,0.89943,9e-05,9.24952]
[1779376116823,36.06,76861.32,0.0,0.89961,9e-05,9.23763]
[1779376117830,36.06,76866.64,0.0,0.9001,9e-05,9.20503]
[1779376119844,36.06,76860.6,0.0,0.89955,9e-05,9.2413]
[1779376122865,36.06,76857.49,0.0,0.89928,9e-05,9.25929]
[1779376123872,36.06,76851.6,0.0,0.89874,9e-05,9.29504]
[1779376126031,36.06,76851.14,0.0,0.8987,9e-05,9.29746]
[1779376125896,36.06,76831.22,0.0,0.89683,9e-05,9.41961]
[1779376126591,36.06,76831.22,0.0,0.89683,9e-05,9.41961]
[1779376126712,36.06,76831.22,0.0,0.89683,9e-05,9.41961]
[1779376127029,36.06,76828.33,0.0,0.89656,0.0001,9.43702]
[1779376127278,36.06,76828.33,0.0,0.89656,0.0001,9.43702]
[1779376128909,36.06,76826.08,0.0,0.89634,0.0001,9.45095]
[1779376130129,36.06,76826.08,0.0,0.89634,0.0001,9.45095]
[1779376129916,36.06,76825.63,0.0,0.8963,0.0001,9.45376]
[1779376130537,36.06,76825.63,0.0,0.8963,0.0001,9.45376]
[1779376130923,36.06,76830.64,0.0,0.89678,9e-05,9.42284]
[1779376134954,36.06,76827.63,0.0,0.89649,0.0001,9.44158]
[1779376135961,36.06,76826.25,0.0,0.89636,0.0001,9.45015]
[1779376136968,36.06,76827.22,0.0,0.89645,0.0001,9.44417]
[1779376137975,36.06,76828.39,0.0,0.89656,0.0001,9.43696]
[1779376138982,36.06,76828.86,0.0,0.8966,0.0001,9.43407]
[1779376140996,36.06,76827.95,0.0,0.89652,0.0001,9.43972]
[1779376141481,36.06,76827.95,0.0,0.89652,0.0001,9.43972]
[1779376142056,36.06,76827.95,0.0,0.89652,0.0001,9.43972]
[1779376142003,36.06,76830.62,0.0,0.89677,9e-05,9.42325]
[1779376143010,36.06,76831.46,0.0,0.89685,9e-05,9.4181]
[1779376144017,36.06,76833.55,0.0,0.89705,9e-05,9.40525]
[1779376145024,36.06,76835.4,0.0,0.89722,9e-05,9.39392]
[1779376145367,36.06,76835.4,0.0,0.89722,9e-05,9.39392]
[1779376145800,36.06,76835.4,0.0,0.89722,9e-05,9.39392]
[1779376146108,36.06,76835.4,0.0,0.89722,9e-05,9.39392]
[1779376146031,36.06,76836.07,0.0,0.89728,9e-05,9.38987]
[1779376146160,36.06,76836.07,0.0,0.89728,9e-05,9.38987]
[1779376149052,36.06,76836.48,0.0,0.89734,9e-05,9.38654]
[1779376150059,36.05,76836.12,0.0,0.89731,9e-05,9.38849]
[1779376151066,36.05,76833.96,0.0,0.8971,9e-05,9.40153]
[1779376152073,36.05,76832.64,0.0,0.89698,9e-05,9.40938]
[1779376153080,36.05,76833.12,0.0,0.89703,9e-05,9.40612]
[1779376153254,36.05,76833.12,0.0,0.89703,9e-05,9.40612]
[1779376154087,36.05,76837.56,0.0,0.89746,9e-05,9.37846]
[1779376154392,36.05,76837.56,0.0,0.89746,9e-05,9.37846]
[1779376155094,36.05,76838.28,0.0,0.89753,9e-05,9.37377]
[1779376156101,36.05,76835.08,0.0,0.89723,9e-05,9.39324]
[1779376158115,36.05,76837.02,0.0,0.89742,9e-05,9.38109]
[1779376158446,36.05,76837.02,0.0,0.89742,9e-05,9.38109]
[1779376159122,36.05,76836.39,0.0,0.89736,9e-05,9.38507]
[1779376160129,36.05,76836.63,0.0,0.89738,9e-05,9.38368]
[1779376161136,36.05,76836.01,0.0,0.89732,9e-05,9.3876]
[1779376161685,36.05,76836.01,0.0,0.89732,9e-05,9.3876]
[1779376162130,36.05,76836.01,0.0,0.89732,9e-05,9.3876]
[1779376162143,36.05,76835.71,0.0,0.89729,9e-05,9.38953]
[1779376163150,36.05,76838.77,0.0,0.89758,9e-05,9.37076]
[1779376164157,36.05,76840.09,0.0,0.8977,9e-05,9.36275]
[1779376165164,36.05,76841.14,0.0,0.8978,9e-05,9.35641]
[1779376166171,36.05,76842.89,0.0,0.89796,9e-05,9.34578]
[1779376167178,36.05,76843.65,0.0,0.89803,9e-05,9.3409]
[1779376168184,36.05,76844.41,0.0,0.89811,9e-05,9.33602]
[1779376169316,36.05,76844.41,0.0,0.89811,9e-05,9.33602]
[1779376170199,36.05,76852.5,0.0,0.89887,9e-05,9.28594]
[1779376172213,36.05,76849.93,0.0,0.89868,9e-05,9.29655]
[1779376175234,36.05,76855.37,0.0,0.8992,9e-05,9.26278]
[1779376177154,36.05,76855.37,0.0,0.8992,9e-05,9.26278]
[1779376176241,36.05,76858.4,0.0,0.89948,9e-05,9.24412]
[1779376177643,36.05,76858.4,0.0,0.89948,9e-05,9.24412]
[1779376178012,36.05,76858.4,0.0,0.89948,9e-05,9.24412]
[1779376178051,36.05,76876.82,0.0,0.90119,9e-05,9.13125]
[1779376178264,36.05,76883.0,0.0,0.90175,9e-05,9.09359]
[1779376179760,36.05,76883.0,0.0,0.90175,9e-05,9.09359]
[1779376179838,36.05,76885.68,0.0,0.902,9e-05,9.07712]
[1779376185311,36.05,76885.55,0.0,0.902,9e-05,9.07711]
[1779376188332,36.04,76888.65,0.0,0.90229,9e-05,9.05783]
[1779376190346,36.04,76891.1,0.0,0.90252,9e-05,9.04269]
[1779376191352,36.04,76895.18,0.0,0.90289,9e-05,9.01782]
[1779376195381,36.04,76903.07,0.0,0.90363,9e-05,8.9686]
[1779376197399,36.04,76899.68,0.0,0.90333,9e-05,8.98839]
[1779376198406,36.04,76896.15,0.0,0.90301,9e-05,9.00958]
[1779376201427,36.04,76878.94,0.0,0.90145,9e-05,9.11352]
[1779376202434,36.04,76879.06,0.0,0.90147,9e-05,9.11258]
[1779376203441,36.04,76887.73,0.0,0.90226,9e-05,9.05957]
[1779376204820,36.03,76884.1,0.0,0.90194,9e-05,9.08134]
[1779376205455,36.03,76881.63,0.0,0.90172,9e-05,9.09603]
[1779376206208,36.03,76881.63,0.0,0.90172,9e-05,9.09603]
[1779376206606,36.03,76881.63,0.0,0.90172,9e-05,9.09603]
[1779376206677,36.03,76874.97,0.0,0.90111,9e-05,9.13644]
[1779376207468,36.03,76893.62,0.0,0.90281,9e-05,9.02291]
[1779376208476,36.03,76897.34,0.0,0.90319,9e-05,8.99736]
[1779376209483,36.03,76895.61,0.0,0.90304,9e-05,9.00743]
[1779376211497,36.02,76893.63,0.0,0.90288,9e-05,9.01854]
[1779376212504,36.02,76895.58,0.0,0.90306,9e-05,9.00623]
[1779376216533,36.02,76892.62,0.0,0.90282,9e-05,9.02241]
[1779376218546,36.02,76889.09,0.0,0.90251,9e-05,9.04312]
[1779376221567,36.01,76896.79,0.0,0.90323,9e-05,8.99506]
[1779376222574,36.01,76891.32,0.0,0.90274,9e-05,9.02785]
[1779376224588,36.01,76889.23,0.0,0.90255,9e-05,9.03999]
[1779376227609,36.01,76887.38,0.0,0.90241,9e-05,9.04979]
[1779376229623,36.0,76895.67,0.0,0.90318,9e-05,8.99842]
[1779376231898,36.0,76894.13,0.0,0.90309,9e-05,9.00226]
[1779376233651,36.0,76897.94,0.0,0.90344,9e-05,8.97848]
[1779376234658,36.0,76902.21,0.0,0.90384,9e-05,8.9522]
[1779376235664,36.0,76905.58,0.0,0.90415,9e-05,8.93144]
[1779376236672,36.0,76903.39,0.0,0.90395,9e-05,8.94439]
[1779376239692,36.0,76905.43,0.0,0.90415,9e-05,8.93101]
[1779376243723,35.99,76903.35,0.0,0.90398,9e-05,8.94234]
[1779376244728,35.99,76893.49,0.0,0.9031,9e-05,9.00181]
[1779376245735,35.99,76891.73,0.0,0.90294,9e-05,9.01208]
[1779376248756,35.99,76904.71,0.0,0.90414,9e-05,8.93202]
[1779376249764,35.99,76916.7,0.0,0.90522,9e-05,8.85921]
[1779376250771,35.99,76923.07,0.0,0.90579,9e-05,8.82058]
[1779376251778,35.99,76929.82,0.0,0.90639,9e-05,8.7798]
[1779376252924,35.99,76929.82,0.0,0.90639,9e-05,8.7798]
[1779376252981,35.99,76940.87,0.0,0.90736,9e-05,8.71337]
[1779376253687,35.99,76940.87,0.0,0.90736,9e-05,8.71337]
[1779376253792,35.99,76938.07,0.0,0.90712,9e-05,8.73017]
[1779376254799,35.99,76933.82,0.0,0.90674,9e-05,8.75567]
[1779376259257,35.98,76935.91,0.0,0.90696,9e-05,8.7411]
[1779376259834,35.98,76933.22,0.0,0.90672,9e-05,8.75725]
[1779376260841,35.98,76931.46,0.0,0.90657,9e-05,8.76741]
[1779376261848,35.98,76928.9,0.0,0.90635,9e-05,8.78236]
[1779376264179,35.98,76935.24,0.0,0.90692,9e-05,8.74371]
[1779376266886,35.98,76930.23,0.0,0.90648,9e-05,8.77367]
[1779376267893,35.98,76925.57,0.0,0.90606,9e-05,8.80162]
[1779376269907,35.98,76920.25,0.0,0.9056,9e-05,8.8334]
[1779376273935,35.97,76917.89,0.0,0.9054,9e-05,8.84691]
[1779376274499,35.97,76917.89,0.0,0.9054,9e-05,8.84691]
[1779376274942,35.97,76911.38,0.0,0.90482,9e-05,8.88603]
[1779376275949,35.97,76909.53,0.0,0.90465,9e-05,8.89696]
[1779376276956,35.97,76913.28,0.0,0.90499,9e-05,8.87402]
[1779376277963,35.97,76911.06,0.0,0.9048,9e-05,8.8872]
[1779376278970,35.97,76907.39,0.0,0.90447,9e-05,8.90914]
[1779376280984,35.97,76901.75,0.0,0.90397,9e-05,8.94273]
[1779376281991,35.97,76903.91,0.0,0.90417,9e-05,8.9293]
[1779376284011,35.97,76901.71,0.0,0.90397,9e-05,8.94276]
[1779376289040,35.97,76901.88,0.0,0.90399,9e-05,8.94196]
[1779376292068,35.97,76904.24,0.0,0.90424,9e-05,8.92292]
[1779376293088,35.97,76904.24,0.0,0.90424,9e-05,8.92292]
[1779376293200,35.97,76904.24,0.0,0.90424,9e-05,8.92292]
[1779376293237,35.97,76916.9,0.0,0.90538,9e-05,8.84643]
[1779376294077,35.97,76918.68,0.0,0.90554,9e-05,8.83538]
[1779376296091,35.97,76918.94,0.0,0.90557,9e-05,8.83342]
[1779376298105,35.97,76916.53,0.0,0.90536,9e-05,8.8476]
[1779376303140,35.97,76916.94,0.0,0.90541,9e-05,8.84411]
[1779376308055,35.96,76917.59,0.0,0.90548,9e-05,8.83939]
[1779376308393,35.96,76918.46,0.0,0.90556,9e-05,8.83395]
[1779376308449,35.96,76918.46,0.0,0.90556,9e-05,8.83395]
[1779376309183,35.96,76921.82,0.0,0.90586,9e-05,8.8135]
[1779376309459,35.96,76921.82,0.0,0.90586,9e-05,8.8135]
[1779376309842,35.96,76921.82,0.0,0.90586,9e-05,8.8135]
[1779376310069,35.96,76921.82,0.0,0.90586,9e-05,8.8135]
[1779376310190,35.96,76924.62,0.0,0.90611,9e-05,8.79645]
[1779376312203,35.96,76922.79,0.0,0.90595,9e-05,8.8071]
[1779376315895,35.96,76922.42,0.0,0.90593,9e-05,8.80892]
[1779376316233,35.96,76927.28,0.0,0.90636,9e-05,8.77965]
[1779376317240,35.96,76930.83,0.0,0.90668,9e-05,8.75808]
[1779376321269,35.96,76926.27,0.0,0.90628,9e-05,8.78533]
[1779376322276,35.96,76928.01,0.0,0.90643,9e-05,8.7748]
[1779376324295,35.96,76934.2,0.0,0.90698,9e-05,8.73741]
[1779376325302,35.96,76938.11,0.0,0.90733,9e-05,8.71348]
[1779376326309,35.96,76946.82,0.0,0.9081,9e-05,8.66094]
[1779376327316,35.96,76950.03,0.0,0.90838,9e-05,8.64148]
[1779376328327,35.96,76946.36,0.0,0.90807,9e-05,8.66319]
[1779376329334,35.96,76942.39,0.0,0.90772,9e-05,8.68668]
[1779376331349,35.95,76937.43,0.0,0.9073,9e-05,8.71578]
[1779376332355,35.95,76935.3,0.0,0.90711,9e-05,8.7282]
[1779376334369,35.95,76933.19,0.0,0.90694,9e-05,8.74011]
[1779376339404,35.95,76932.77,0.0,0.90693,9e-05,8.74062]
[1779376340411,35.95,76930.9,0.0,0.90677,9e-05,8.75146]
[1779376342425,35.94,76935.78,0.0,0.90721,9e-05,8.72131]
[1779376343432,35.94,76947.6,0.0,0.90826,9e-05,8.65009]
[1779376344439,35.94,76951.11,0.0,0.90856,9e-05,8.62884]
[1779376347459,35.94,76948.82,0.0,0.90838,9e-05,8.64186]
[1779376349473,35.94,76946.43,0.0,0.90817,9e-05,8.65569]
[1779376350481,35.94,76943.31,0.0,0.9079,9e-05,8.67411]
[1779376351488,35.94,76941.37,0.0,0.90778,9e-05,8.68061]
[1779376353502,35.94,76943.6,0.0,0.90799,9e-05,8.66663]
[1779376355516,35.94,76946.07,0.0,0.90821,9e-05,8.65128]
[1779376356523,35.93,76949.7,0.0,0.90853,9e-05,8.6293]
[1779376361558,35.93,76947.96,0.0,0.9084,9e-05,8.6386]
[1779376366593,35.93,76944.01,0.0,0.90807,9e-05,8.66109]
[1779376371628,35.93,76944.6,0.0,0.90814,9e-05,8.65624]
[1779376376663,35.92,76943.59,0.0,0.90807,9e-05,8.66093]
[1779376377670,35.92,76949.2,0.0,0.90856,9e-05,8.62707]
[1779376378677,35.92,76951.53,0.0,0.90877,9e-05,8.6129]
[1779376379925,35.92,76951.53,0.0,0.90877,9e-05,8.6129]
[1779376379997,35.92,76958.37,0.0,0.90936,9e-05,8.57185]
[1779376380693,35.92,76963.48,0.0,0.90981,9e-05,8.54124]
[1779376382707,35.92,76965.38,0.0,0.90998,9e-05,8.5297]
[1779376384946,35.92,76963.75,0.0,0.90984,9e-05,8.5392]
[1779376385728,35.92,76967.08,0.0,0.91013,9e-05,8.51926]
[1779376390763,35.92,76963.79,0.0,0.90985,9e-05,8.53837]
[1779376392777,35.92,76958.8,0.0,0.90942,9e-05,8.56784]
[1779376393784,35.92,76951.06,0.0,0.90875,9e-05,8.61387]
[1779376394791,35.92,76949.18,0.0,0.90859,9e-05,8.62485]
[1779376396805,35.92,76953.66,0.0,0.90899,9e-05,8.59754]
[1779376398820,35.91,76958.51,0.0,0.90942,9e-05,8.56814]
[1779376399826,35.91,76956.2,0.0,0.90922,9e-05,8.58173]
[1779376400834,35.91,76953.55,0.0,0.90899,9e-05,8.59734]
[1779376405869,35.91,76953.45,0.0,0.909,9e-05,8.59677]
[1779376409910,35.91,76964.25,0.0,0.90995,9e-05,8.53144]
[1779376410906,35.91,76980.61,0.0,0.91135,9e-05,8.43415]
[1779376411918,35.91,76980.41,0.0,0.91138,9e-05,8.43012]
[1779376414938,35.9,76982.95,0.0,0.91162,8e-05,8.41392]
[1779376416430,35.9,76982.95,0.0,0.91162,8e-05,8.41392]
[1779376415945,35.9,76986.15,0.0,0.91189,8e-05,8.39462]
[1779376417198,35.9,76986.15,0.0,0.91189,8e-05,8.39462]
[1779376417217,35.9,76993.7,0.0,0.91254,8e-05,8.34971]
[1779376417587,35.9,76993.7,0.0,0.91254,8e-05,8.34971]
[1779376417959,35.9,76995.32,0.0,0.91268,8e-05,8.3399]
[1779376418777,35.9,76995.32,0.0,0.91268,8e-05,8.3399]
[1779376418966,35.9,76989.65,0.0,0.9122,8e-05,8.37312]
[1779376419973,35.9,76986.26,0.0,0.91192,8e-05,8.39286]
[1779376422056,35.9,76986.89,0.0,0.91198,8e-05,8.38882]
[1779376422192,35.9,76991.87,0.0,0.9124,8e-05,8.35909]
[1779376423038,35.9,77027.86,0.0,0.9154,8e-05,8.14767]
[1779376423848,35.9,77027.86,0.0,0.9154,8e-05,8.14767]
[1779376424047,35.9,77030.74,0.0,0.91564,8e-05,8.13093]
[1779376424549,35.9,77030.74,0.0,0.91564,8e-05,8.13093]
[1779376424784,35.9,77030.74,0.0,0.91564,8e-05,8.13093]
[1779376425055,35.9,77027.4,0.0,0.91536,8e-05,8.15049]
[1779376426053,35.9,77027.4,0.0,0.91536,8e-05,8.15049]
[1779376426069,35.9,77020.5,0.0,0.91479,8e-05,8.19083]
[1779376428387,35.9,77021.92,0.0,0.91492,8e-05,8.18214]
[1779376428434,35.9,77075.89,0.0,0.91929,8e-05,7.86924]
[1779376429098,35.9,77082.39,0.0,0.91979,8e-05,7.83291]
[1779376429730,35.9,77082.39,0.0,0.91979,8e-05,7.83291]
[1779376430107,35.9,77079.03,0.0,0.91951,8e-05,7.85361]
[1779376431114,35.9,77086.14,0.0,0.92007,8e-05,7.81304]
[1779376431519,35.9,77086.14,0.0,0.92007,8e-05,7.81304]
[1779376431794,35.9,77086.14,0.0,0.92007,8e-05,7.81304]
[1779376432126,35.9,77106.08,0.0,0.92162,8e-05,7.69967]
[1779376432543,35.9,77106.08,0.0,0.92162,8e-05,7.69967]
[1779376433138,35.9,77111.73,0.0,0.92205,8e-05,7.66799]
[1779376435149,35.91,77117.76,0.0,0.92246,8e-05,7.63847]
[1779376435629,35.91,77117.76,0.0,0.92246,8e-05,7.63847]
[1779376436175,35.91,77117.76,0.0,0.92246,8e-05,7.63847]
[1779376436316,35.91,77117.76,0.0,0.92246,8e-05,7.63847]
[1779376436461,35.91,77117.76,0.0,0.92246,8e-05,7.63847]
[1779376436468,35.91,77114.58,0.0,0.92225,8e-05,7.65362]
[1779376436660,35.91,77114.58,0.0,0.92225,8e-05,7.65362]
[1779376436823,35.91,77114.58,0.0,0.92225,8e-05,7.65362]
[1779376437175,35.91,77120.36,0.0,0.9227,8e-05,7.62066]
[1779376438184,35.9,77137.0,0.0,0.92402,8e-05,7.52309]
[1779376439191,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376439770,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376439837,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376439959,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376439973,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376440048,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376440135,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376440288,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376440321,35.89,77141.66,0.0,0.9244,8e-05,7.49455]
[1779376440330,35.89,77142.59,0.0,0.92447,8e-05,7.48914]
[1779376441220,35.89,77150.52,0.0,0.92507,7e-05,7.44464]
[1779376442239,35.89,77135.05,0.0,0.92391,8e-05,7.53107]
[1779376443241,35.89,77127.86,0.0,0.92337,8e-05,7.57122]
[1779376444219,35.89,77127.86,0.0,0.92337,8e-05,7.57122]
[1779376444343,35.89,77127.86,0.0,0.92337,8e-05,7.57122]
[1779376444375,35.89,77127.86,0.0,0.92337,8e-05,7.57122]
[1779376444491,35.89,77127.86,0.0,0.92337,8e-05,7.57122]
[1779376444421,35.88,77124.4,0.0,0.92315,8e-05,7.58745]
[1779376444561,35.88,77124.4,0.0,0.92315,8e-05,7.58745]
[1779376445344,35.88,77124.4,0.0,0.92315,8e-05,7.58745]
[1779376445522,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376445570,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376445738,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376445918,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446050,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446138,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446199,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446311,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446383,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446450,35.87,77122.56,0.0,0.92305,8e-05,7.59433]
[1779376446466,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376446577,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376446808,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376447145,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376447153,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376447303,35.87,77121.01,0.0,0.92298,8e-05,7.59949]
[1779376447328,35.86,77112.2,0.0,0.92235,8e-05,7.64559]
[1779376448321,35.86,77112.2,0.0,0.92235,8e-05,7.64559]
[1779376448397,35.86,77112.2,0.0,0.92235,8e-05,7.64559]
[1779376448409,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448534,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448600,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448740,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448783,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448828,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376448977,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376449046,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376449346,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376449407,35.86,77112.87,0.0,0.92241,8e-05,7.64177]
[1779376449472,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376449536,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376449611,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376449747,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376449799,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376449967,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376450048,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376450282,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376450417,35.86,77103.17,0.0,0.92166,8e-05,7.69673]
[1779376450477,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376450536,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376450551,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376450749,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376450783,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376451037,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376451074,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376451243,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376451398,35.86,77096.51,0.0,0.92114,8e-05,7.73453]
[1779376451501,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376451753,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376451795,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452115,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452166,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452287,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452320,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452437,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452528,35.86,77092.92,0.0,0.92086,8e-05,7.75487]
[1779376452458,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376452563,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376452639,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376452663,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376452776,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376452788,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453028,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453123,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453207,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453277,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453299,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453450,35.86,77086.0,0.0,0.92032,8e-05,7.79419]
[1779376453465,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376453557,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376453653,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376453673,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376453779,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376453800,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376454102,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376454276,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376454439,35.86,77087.58,0.0,0.92045,8e-05,7.78495]
[1779376454533,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376454563,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376454578,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376454654,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376454779,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376454791,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376455470,35.86,77086.23,0.0,0.92034,8e-05,7.79239]
[1779376455522,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376455592,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376455777,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376455824,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456036,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456042,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456142,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456268,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456481,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456525,35.85,77081.54,0.0,0.91998,8e-05,7.8187]
[1779376456604,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376456776,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376456973,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376457151,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376457221,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376457272,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376457287,35.85,77080.42,0.0,0.9199,8e-05,7.8248]
[1779376457355,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376457600,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376457626,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376457777,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376457954,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376457965,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376458029,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376458148,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376458529,35.85,77075.3,0.0,0.91949,8e-05,7.85415]
[1779376458362,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376458621,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376458693,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376458775,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376458899,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376458959,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376459310,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376459466,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376459522,35.85,77079.73,0.0,0.91984,8e-05,7.82889]
[1779376459683,35.85,77080.66,0.0,0.91992,8e-05,7.82334]
[1779376460028,35.85,77080.66,0.0,0.91992,8e-05,7.82334]
[1779376460376,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376460673,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376460775,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376460787,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376460910,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376461103,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376461191,35.85,77082.99,0.0,0.9201,8e-05,7.81]
[1779376461383,35.85,77087.79,0.0,0.92048,8e-05,7.78224]
[1779376463536,35.85,77079.56,0.0,0.91985,8e-05,7.82853]
[1779376464414,35.85,77082.21,0.0,0.92006,8e-05,7.81336]
[1779376464953,35.85,77082.21,0.0,0.92006,8e-05,7.81336]
[1779376465421,35.85,77085.3,0.0,0.9203,8e-05,7.79536]
[1779376467435,35.85,77088.9,0.0,0.92059,8e-05,7.77422]
[1779376470456,35.85,77082.2,0.0,0.92008,8e-05,7.81181]
[1779376471441,35.85,77082.2,0.0,0.92008,8e-05,7.81181]
[1779376471543,35.85,77076.51,0.0,0.91968,8e-05,7.83918]
[1779376472471,35.85,77081.13,0.0,0.92004,8e-05,7.81271]
[1779376472783,35.85,77081.13,0.0,0.92004,8e-05,7.81271]
[1779376473479,35.84,77085.68,0.0,0.9204,8e-05,7.78635]
[1779376474485,35.84,77093.24,0.0,0.921,8e-05,7.74291]
[1779376475492,35.84,77094.97,0.0,0.92115,8e-05,7.7318]
[1779376478514,35.84,77100.08,0.0,0.92157,8e-05,7.701]
[1779376481535,35.83,77097.82,0.0,0.92142,8e-05,7.7123]
[1779376482542,35.83,77096.04,0.0,0.92129,8e-05,7.72188]
[1779376483549,35.83,77088.65,0.0,0.92072,8e-05,7.76346]
[1779376484558,35.83,77084.35,0.0,0.92039,8e-05,7.78741]
[1779376489594,35.82,77084.61,0.0,0.92044,8e-05,7.78344]
[1779376494630,35.82,77083.48,0.0,0.92038,8e-05,7.78819]
[1779376495586,35.82,77083.48,0.0,0.92038,8e-05,7.78819]
[1779376495637,35.82,77077.13,0.0,0.91988,8e-05,7.82387]
[1779376497651,35.82,77079.24,0.0,0.92006,8e-05,7.81114]
[1779376500672,35.81,77077.11,0.0,0.9199,8e-05,7.82245]
[1779376502686,35.81,77085.19,0.0,0.92055,8e-05,7.77556]
[1779376504241,35.81,77093.65,0.0,0.92122,8e-05,7.72662]
[1779376505229,35.81,77099.07,0.0,0.92165,8e-05,7.69518]
[1779376505707,35.81,77100.79,0.0,0.92179,8e-05,7.68486]
[1779376506714,35.81,77103.1,0.0,0.92197,8e-05,7.67174]
[1779376508728,35.81,77107.36,0.0,0.92231,8e-05,7.64656]
[1779376509736,35.8,77110.08,0.0,0.92254,8e-05,7.6302]
[1779376511439,35.8,77110.08,0.0,0.92254,8e-05,7.6302]
[1779376511619,35.8,77110.08,0.0,0.92254,8e-05,7.6302]
[1779376511463,35.8,77112.68,0.0,0.92274,8e-05,7.61506]
[1779376512815,35.8,77105.26,0.0,0.92217,8e-05,7.65671]
[1779376515841,35.8,77086.91,0.0,0.92076,8e-05,7.75986]
[1779376517855,35.8,77086.33,0.0,0.92073,8e-05,7.76207]
[1779376522775,35.79,77084.85,0.0,0.92065,8e-05,7.76808]
[1779376522989,35.79,77084.85,0.0,0.92065,8e-05,7.76808]
[1779376523022,35.79,77085.81,0.0,0.92074,8e-05,7.76137]
[1779376525914,35.78,77079.57,0.0,0.92027,8e-05,7.79564]
[1779376526921,35.78,77077.27,0.0,0.92009,8e-05,7.80857]
[1779376529691,35.78,77076.91,0.0,0.92007,8e-05,7.81036]
[1779376529872,35.78,77078.13,0.0,0.92017,8e-05,7.80308]
[1779376530538,35.78,77078.13,0.0,0.92017,8e-05,7.80308]
[1779376530612,35.78,77068.52,0.0,0.91941,8e-05,7.85826]
[1779376531972,35.78,77064.86,0.0,0.91916,8e-05,7.87445]
[1779376532979,35.78,77059.28,0.0,0.91871,8e-05,7.90672]
[1779376533811,35.78,77059.28,0.0,0.91871,8e-05,7.90672]
[1779376534586,35.78,77059.28,0.0,0.91871,8e-05,7.90672]
[1779376534706,35.78,77057.82,0.0,0.91859,8e-05,7.91521]
[1779376536000,35.78,77050.73,0.0,0.91803,8e-05,7.95621]
[1779376538014,35.78,77050.16,0.0,0.91798,8e-05,7.95937]
[1779376539021,35.78,77052.68,0.0,0.91818,8e-05,7.94472]
[1779376541036,35.78,77055.36,0.0,0.9184,8e-05,7.92916]
[1779376543206,35.78,77056.42,0.0,0.91849,8e-05,7.92301]
[1779376543210,35.78,77068.74,0.0,0.91947,8e-05,7.852]
[1779376543816,35.78,77068.74,0.0,0.91947,8e-05,7.852]
[1779376544291,35.78,77068.74,0.0,0.91947,8e-05,7.852]
[1779376544361,35.78,77096.37,0.0,0.92165,8e-05,7.69357]
[1779376546092,35.78,77096.46,0.0,0.92166,8e-05,7.69244]
[1779376547058,35.78,77096.46,0.0,0.92166,8e-05,7.69244]
[1779376547098,35.78,77098.59,0.0,0.92183,8e-05,7.67981]
[1779376552134,35.77,77098.48,0.0,0.92186,8e-05,7.67797]
[1779376557170,35.77,77090.55,0.0,0.92127,8e-05,7.7207]
[1779376558177,35.77,77088.94,0.0,0.92116,8e-05,7.72932]
[1779376561198,35.76,77096.7,0.0,0.92178,8e-05,7.68338]
[1779376563212,35.76,77103.07,0.0,0.92229,8e-05,7.64618]
[1779376564219,35.76,77108.14,0.0,0.92269,8e-05,7.61697]
[1779376569254,35.75,77107.47,0.0,0.92266,8e-05,7.6188]
[1779376570261,35.74,77100.35,0.0,0.92217,8e-05,7.6553]
[1779376571268,35.74,77097.37,0.0,0.92194,8e-05,7.6718]
[1779376576302,35.74,77095.99,0.0,0.92187,8e-05,7.67724]
[1779376579324,35.73,77090.22,0.0,0.92144,8e-05,7.70866]
[1779376580331,35.73,77086.53,0.0,0.92115,8e-05,7.72919]
[1779376582345,35.73,77075.71,0.0,0.92032,8e-05,7.78999]
[1779376583352,35.73,77076.81,0.0,0.92042,8e-05,7.78302]
[1779376584359,35.73,77079.25,0.0,0.92062,8e-05,7.76839]
[1779376585366,35.73,77081.78,0.0,0.92082,8e-05,7.75329]
[1779376586372,35.72,77087.93,0.0,0.92131,8e-05,7.71753]
[1779376587380,35.72,77092.57,0.0,0.92168,8e-05,7.69052]
[1779376590400,35.72,77089.44,0.0,0.92146,8e-05,7.70688]
[1779376592415,35.72,77084.89,0.0,0.92116,8e-05,7.72715]
[1779376597450,35.71,77084.15,0.0,0.92113,8e-05,7.72943]
[1779376599464,35.71,77082.33,0.0,0.921,8e-05,7.73873]
[1779376603492,35.7,77085.36,0.0,0.92127,8e-05,7.71916]
[1779376604499,35.7,77088.17,0.0,0.92149,8e-05,7.70258]
[1779376605507,35.7,77090.77,0.0,0.9217,8e-05,7.68724]
[1779376606515,35.7,77096.4,0.0,0.92215,8e-05,7.65468]
[1779376607522,35.7,77102.63,0.0,0.92264,8e-05,7.61883]
[1779376608530,35.7,77098.56,0.0,0.92233,8e-05,7.64158]
[1779376609536,35.7,77096.68,0.0,0.92219,8e-05,7.65187]
[1779376610543,35.7,77092.49,0.0,0.92187,8e-05,7.67531]
[1779376613565,35.68,77100.54,0.0,0.92256,8e-05,7.62404]
[1779376615579,35.68,77103.71,0.0,0.92282,8e-05,7.60528]
[1779376620614,35.68,77104.39,0.0,0.92289,8e-05,7.59969]
[1779376622631,35.68,77108.85,0.0,0.92325,8e-05,7.57372]
[1779376623638,35.68,77113.64,0.0,0.92362,8e-05,7.5463]
[1779376625652,35.67,77115.54,0.0,0.92377,8e-05,7.53505]
[1779376628674,35.67,77122.76,0.0,0.92433,8e-05,7.49359]
[1779376630626,35.67,77123.76,0.0,0.92441,8e-05,7.48777]
[1779376630688,35.67,77126.96,0.0,0.92465,8e-05,7.46959]
[1779376630830,35.67,77126.96,0.0,0.92465,8e-05,7.46959]
[1779376633606,35.67,77127.98,0.0,0.92473,8e-05,7.46355]
[1779376634046,35.67,77128.69,0.0,0.92479,8e-05,7.45942]
[1779376634716,35.67,77133.39,0.0,0.92515,8e-05,7.43288]
[1779376635723,35.67,77138.91,0.0,0.92556,8e-05,7.40184]
[1779376638745,35.67,77144.74,0.0,0.926,7e-05,7.36909]
[1779376639750,35.67,77152.63,0.0,0.92659,7e-05,7.32508]
[1779376642447,35.67,77152.48,0.0,0.92656,7e-05,7.32737]
[1779376643464,35.67,77152.48,0.0,0.92655,7e-05,7.32802]
[1779376643486,35.68,77165.83,0.0,0.92753,7e-05,7.25404]
[1779376645462,35.68,77167.24,0.0,0.92764,7e-05,7.24623]
[1779376645746,35.68,77167.24,0.0,0.92764,7e-05,7.24623]
[1779376645505,35.68,77159.33,0.0,0.92705,7e-05,7.2904]
[1779376646506,35.68,77155.82,0.0,0.92679,7e-05,7.31]
[1779376647158,35.68,77155.82,0.0,0.92679,7e-05,7.31]
[1779376647263,35.68,77149.03,0.0,0.92628,7e-05,7.34785]
[1779376649740,35.68,77148.32,0.0,0.92623,7e-05,7.35182]
[1779376648818,35.68,77144.58,0.0,0.92595,7e-05,7.37272]
[1779376650296,35.68,77144.58,0.0,0.92595,7e-05,7.37272]
[1779376650311,35.68,77146.5,0.0,0.9261,7e-05,7.362]
[1779376650832,35.68,77149.13,0.0,0.92629,7e-05,7.34732]
[1779376653157,35.68,77148.39,0.0,0.92628,7e-05,7.34688]
[1779376654769,35.68,77149.93,0.0,0.92639,7e-05,7.33836]
[1779376653998,35.68,77157.77,0.0,0.92697,7e-05,7.29473]
[1779376654866,35.68,77162.89,0.0,0.92735,7e-05,7.26643]
[1779376656387,35.68,77162.89,0.0,0.92735,7e-05,7.26643]
[1779376658669,35.68,77163.17,0.0,0.92736,7e-05,7.2652]
[1779376658894,35.68,77159.87,0.0,0.92712,7e-05,7.28385]
[1779376660549,35.68,77159.87,0.0,0.92712,7e-05,7.28385]
[1779376660758,35.68,77151.6,0.0,0.9265,7e-05,7.33004]
[1779376660908,35.68,77147.1,0.0,0.92617,7e-05,7.35513]
[1779376662712,35.68,77147.1,0.0,0.92617,7e-05,7.35513]
[1779376662735,35.68,77149.45,0.0,0.92634,7e-05,7.3421]
[1779376663929,35.68,77146.07,0.0,0.92609,7e-05,7.36099]
[1779376664938,35.68,77142.0,0.0,0.92578,7e-05,7.38375]
[1779376668966,35.68,77138.81,0.0,0.92555,8e-05,7.4015]
[1779376669973,35.68,77136.07,0.0,0.92534,8e-05,7.4168]
[1779376673202,35.68,77133.9,0.0,0.92518,8e-05,7.42866]
[1779376675008,35.68,77132.11,0.0,0.92505,8e-05,7.43862]
[1779376680345,35.68,77131.88,0.0,0.92504,8e-05,7.43941]
[1779376680447,35.68,77133.91,0.0,0.92519,8e-05,7.42792]
[1779376683074,35.68,77138.58,0.0,0.92555,8e-05,7.40159]
[1779376686098,35.68,77128.53,0.0,0.92479,8e-05,7.45784]
[1779376687256,35.68,77128.53,0.0,0.92479,8e-05,7.45784]
[1779376687562,35.68,77128.53,0.0,0.92479,8e-05,7.45784]
[1779376687637,35.68,77128.53,0.0,0.92479,8e-05,7.45784]
[1779376687793,35.68,77128.53,0.0,0.92479,8e-05,7.45784]
[1779376687807,35.68,77117.22,0.0,0.92393,8e-05,7.5214]
[1779376688112,35.68,77110.13,0.0,0.92339,8e-05,7.56148]
[1779376689120,35.67,77111.06,0.0,0.92346,8e-05,7.55599]
[1779376691134,35.68,77100.2,0.0,0.92263,8e-05,7.61784]
[1779376692141,35.68,77097.71,0.0,0.92243,8e-05,7.63212]
[1779376693148,35.68,77096.06,0.0,0.9223,8e-05,7.64153]
[1779376694155,35.68,77093.59,0.0,0.92211,8e-05,7.65561]
[1779376696169,35.68,77101.68,0.0,0.92274,8e-05,7.60955]
[1779376701205,35.68,77100.95,0.0,0.92268,8e-05,7.61381]
[1779376704226,35.68,77098.05,0.0,0.92245,8e-05,7.63043]
[1779376706240,35.68,77095.64,0.0,0.92227,8e-05,7.64414]
[1779376707247,35.68,77093.26,0.0,0.92208,8e-05,7.65767]
[1779376708254,35.68,77089.48,0.0,0.92179,8e-05,7.67919]
[1779376709681,35.68,77087.19,0.0,0.92161,8e-05,7.69218]
[1779376710268,35.68,77084.61,0.0,0.92141,8e-05,7.70683]
[1779376713289,35.68,77087.35,0.0,0.92167,8e-05,7.68619]
[1779376715303,35.67,77092.64,0.0,0.92208,8e-05,7.65588]
[1779376717317,35.67,77094.72,0.0,0.92225,8e-05,7.64399]
[1779376718324,35.67,77101.64,0.0,0.92278,8e-05,7.60463]
[1779376723359,35.67,77102.87,0.0,0.92288,8e-05,7.59712]
[1779376728394,35.67,77102.27,0.0,0.92286,8e-05,7.59879]
[1779376731415,35.67,77104.89,0.0,0.92308,8e-05,7.58288]
[1779376733429,35.67,77103.05,0.0,0.92294,8e-05,7.59266]
[1779376735443,35.66,77104.66,0.0,0.92308,8e-05,7.58286]
[1779376736450,35.66,77108.73,0.0,0.92339,8e-05,7.55947]
[1779376737457,35.66,77111.33,0.0,0.9236,8e-05,7.54447]
[1779376740480,35.66,77116.49,0.0,0.924,8e-05,7.51453]
[1779376741486,35.66,77113.22,0.0,0.92376,8e-05,7.53279]
[1779376744507,35.66,77115.2,0.0,0.92392,8e-05,7.52087]
[1779376748536,35.66,77117.9,0.0,0.92414,8e-05,7.5047]
[1779376752564,35.65,77119.42,0.0,0.92426,8e-05,7.49533]
[1779376754679,35.65,77119.04,0.0,0.92423,8e-05,7.49728]
[1779376754781,35.65,77120.63,0.0,0.92436,8e-05,7.48812]
[1779376755489,35.65,77120.63,0.0,0.92436,8e-05,7.48812]
[1779376755585,35.65,77122.89,0.0,0.92453,8e-05,7.4752]
[1779376756180,35.65,77122.89,0.0,0.92453,8e-05,7.4752]
[1779376756593,35.65,77127.71,0.0,0.9249,8e-05,7.44791]
[1779376758606,35.65,77129.54,0.0,0.92504,8e-05,7.43739]
[1779376760620,35.65,77124.21,0.0,0.92464,8e-05,7.46713]
[1779376761627,35.65,77122.07,0.0,0.92448,8e-05,7.47902]
[1779376762634,35.65,77125.04,0.0,0.92471,8e-05,7.46211]
[1779376767669,35.65,77127.23,0.0,0.92488,8e-05,7.44901]
[1779376768676,35.65,77131.81,0.0,0.92523,8e-05,7.42314]
[1779376771697,35.65,77133.83,0.0,0.92543,8e-05,7.40686]
[1779376773711,35.65,77131.05,0.0,0.92522,8e-05,7.42229]
[1779376776732,35.65,77133.01,0.0,0.92538,8e-05,7.41093]
[1779376778753,35.65,77137.95,0.0,0.92575,7e-05,7.38304]
[1779376779759,35.65,77142.67,0.0,0.9261,7e-05,7.35657]
[1779376781773,35.65,77155.04,0.0,0.92702,7e-05,7.28759]
[1779376782780,35.65,77158.51,0.0,0.92728,7e-05,7.26839]
[1779376785801,35.65,77155.4,0.0,0.92704,7e-05,7.28605]
[1779376786808,35.65,77147.91,0.0,0.92649,7e-05,7.32785]
[1779376790837,35.65,77145.44,0.0,0.9263,7e-05,7.34174]
[1779376794865,35.65,77148.29,0.0,0.92651,7e-05,7.32591]
[1779376795872,35.65,77146.26,0.0,0.92636,7e-05,7.33727]
[1779376800910,35.65,77141.46,0.0,0.926,7e-05,7.36421]
[1779376801917,35.65,77147.6,0.0,0.92646,7e-05,7.32992]
[1779376802925,35.65,77149.7,0.0,0.92661,7e-05,7.31826]
[1779376803931,35.65,77152.09,0.0,0.92679,7e-05,7.30502]
[1779376804938,35.65,77156.04,0.0,0.92708,7e-05,7.28313]
[1779376806952,35.65,77148.6,0.0,0.92653,7e-05,7.32478]
[1779376807960,35.65,77146.97,0.0,0.92641,7e-05,7.33392]
[1779376808966,35.65,77141.41,0.0,0.92599,7e-05,7.365]
[1779376810857,35.65,77136.7,0.0,0.92564,8e-05,7.39129]
[1779376810980,35.65,77133.99,0.0,0.92544,8e-05,7.40647]
[1779376811987,35.65,77131.32,0.0,0.92524,8e-05,7.42138]
[1779376816017,35.65,77129.35,0.0,0.92509,8e-05,7.43202]
[1779376818030,35.65,77131.11,0.0,0.92523,8e-05,7.42192]
[1779376821052,35.65,77136.46,0.0,0.92563,8e-05,7.39166]
[1779376822058,35.65,77144.25,0.0,0.92622,7e-05,7.34805]
[1779376823065,35.65,77153.25,0.0,0.92689,7e-05,7.29791]
[1779376824072,35.65,77154.79,0.0,0.927,7e-05,7.28945]
[1779376825079,35.65,77151.15,0.0,0.92673,7e-05,7.30982]
[1779376826086,35.65,77147.11,0.0,0.92643,7e-05,7.33243]
[1779376831122,35.65,77148.46,0.0,0.92656,7e-05,7.32052]
[1779376833136,35.65,77150.24,0.0,0.92669,7e-05,7.31072]
[1779376834143,35.65,77152.95,0.0,0.92689,7e-05,7.29572]
[1779376835150,35.65,77154.78,0.0,0.92703,7e-05,7.28564]
[1779376836157,35.65,77156.56,0.0,0.92716,7e-05,7.27586]
[1779376838171,35.65,77154.95,0.0,0.92704,7e-05,7.28506]
[1779376843208,35.65,77153.94,0.0,0.92695,7e-05,7.29124]
[1779376848244,35.65,77154.09,0.0,0.92696,7e-05,7.29094]
[1779376853280,35.65,77159.09,0.0,0.92732,7e-05,7.26369]
[1779376854287,35.65,77162.9,0.0,0.9276,7e-05,7.24267]
[1779376855072,35.65,77162.9,0.0,0.9276,7e-05,7.24267]
[1779376856546,35.65,77163.15,0.0,0.92762,7e-05,7.24143]
[1779376856638,35.65,77163.21,0.0,0.92762,7e-05,7.24146]
[1779376858367,35.65,77163.08,0.0,0.92761,7e-05,7.24218]
[1779376858423,35.65,77163.08,0.0,0.92761,7e-05,7.24218]
[1779376858493,35.65,77163.08,0.0,0.92761,7e-05,7.24218]
[1779376858538,35.65,77163.08,0.0,0.92761,7e-05,7.24218]
[1779376858626,35.66,77162.97,0.0,0.92759,7e-05,7.24315]
[1779376859323,35.66,77160.12,0.0,0.92738,7e-05,7.25895]
[1779376864358,35.66,77163.51,0.0,0.92762,7e-05,7.24092]
[1779376869421,35.66,77162.83,0.0,0.92756,7e-05,7.24563]
[1779376871435,35.66,77165.03,0.0,0.92772,7e-05,7.23374]
[1779376876470,35.66,77166.13,0.0,0.92779,7e-05,7.22841]
[1779376879127,35.66,77167.38,0.0,0.92788,7e-05,7.22181]
[1779376879496,35.66,77172.58,0.0,0.92826,7e-05,7.19324]
[1779376881511,35.66,77176.13,0.0,0.92851,7e-05,7.1741]
[1779376883525,35.67,77178.69,0.0,0.92869,7e-05,7.16048]
[1779376884532,35.67,77183.19,0.0,0.92901,7e-05,7.13599]
[1779376887554,35.67,77185.81,0.0,0.92919,7e-05,7.12251]
[1779376889583,35.67,77194.41,0.0,0.9298,7e-05,7.0757]
[1779376890302,35.67,77194.41,0.0,0.9298,7e-05,7.0757]
[1779376890482,35.67,77194.41,0.0,0.9298,7e-05,7.0757]
[1779376890806,35.67,77194.41,0.0,0.9298,7e-05,7.0757]
[1779376890907,35.67,77199.32,0.0,0.93015,7e-05,7.04936]
[1779376892877,35.67,77200.29,0.0,0.93026,7e-05,7.03952]
[1779376892957,35.67,77198.58,0.0,0.93013,7e-05,7.04972]
[1779376893612,35.67,77191.52,0.0,0.92961,7e-05,7.08875]
[1779376896633,35.68,77184.8,0.0,0.92912,7e-05,7.12668]
[1779376897640,35.68,77182.83,0.0,0.92897,7e-05,7.1378]
[1779376898646,35.68,77179.67,0.0,0.92874,7e-05,7.15546]
[1779376900661,35.68,77177.81,0.0,0.92859,7e-05,7.1662]
[1779376903682,35.68,77180.87,0.0,0.92881,7e-05,7.15006]
[1779376908718,35.68,77181.04,0.0,0.9288,7e-05,7.15044]
[1779376909725,35.68,77179.3,0.0,0.92867,7e-05,7.16027]
[1779376911739,35.68,77177.75,0.0,0.92855,7e-05,7.16928]
[1779376916774,35.69,77179.22,0.0,0.92865,7e-05,7.16236]
[1779376919794,35.69,77181.32,0.0,0.92879,7e-05,7.15151]
[1779376920802,35.69,77183.74,0.0,0.92896,7e-05,7.13847]
[1779376921809,35.69,77187.27,0.0,0.92921,7e-05,7.11937]
[1779376925837,35.69,77182.45,0.0,0.92885,7e-05,7.14708]
[1779376927851,35.69,77189.04,0.0,0.92932,7e-05,7.11144]
[1779376930872,35.7,77186.79,0.0,0.92914,7e-05,7.12473]
[1779376932886,35.7,77184.92,0.0,0.929,7e-05,7.13558]
[1779376933893,35.7,77182.39,0.0,0.92881,7e-05,7.14976]
[1779376934900,35.7,77179.79,0.0,0.92862,7e-05,7.16431]
[1779376938928,35.7,77181.65,0.0,0.92874,7e-05,7.15503]
[1779376939936,35.7,77186.74,0.0,0.92911,7e-05,7.12733]
[1779376943963,35.71,77184.38,0.0,0.92892,7e-05,7.14145]
[1779376944970,35.71,77180.73,0.0,0.92866,7e-05,7.16179]
[1779376949009,35.71,77182.56,0.0,0.92878,7e-05,7.15268]
[1779376950025,35.71,77184.85,0.0,0.92894,7e-05,7.14035]
[1779376954052,35.71,77186.64,0.0,0.92909,7e-05,7.12708]
[1779376957073,35.71,77192.83,0.0,0.92953,7e-05,7.09406]
[1779376957736,35.71,77192.83,0.0,0.92953,7e-05,7.09406]
[1779376958083,35.71,77203.91,0.0,0.93032,7e-05,7.03392]
[1779376959089,35.71,77207.12,0.0,0.93054,7e-05,7.01667]
[1779376960096,35.71,77209.89,0.0,0.93074,7e-05,7.00173]
[1779376963117,35.71,77207.38,0.0,0.93056,7e-05,7.01533]
[1779376964124,35.72,77211.43,0.0,0.93084,7e-05,6.99355]
[1779376966088,35.72,77212.4,0.0,0.93091,7e-05,6.98854]
[1779376966171,35.72,77212.4,0.0,0.93091,7e-05,6.98881]
[1779376966204,35.72,77213.38,0.0,0.93098,7e-05,6.98349]
[1779376969158,35.72,77214.94,0.0,0.93108,7e-05,6.97511]
[1779376971173,35.72,77218.14,0.0,0.93131,7e-05,6.95785]
[1779376975201,35.72,77221.11,0.0,0.93151,7e-05,6.94207]
[1779376979229,35.72,77223.2,0.0,0.93163,7e-05,6.93315]
[1779376981243,35.73,77221.68,0.0,0.93151,7e-05,6.94253]
[1779376982251,35.73,77219.3,0.0,0.93133,7e-05,6.95597]
[1779376984264,35.73,77220.88,0.0,0.93143,7e-05,6.94851]
[1779376989299,35.74,77220.4,0.0,0.93136,7e-05,6.95385]
[1779376992323,35.74,77218.35,0.0,0.9312,7e-05,6.96653]
[1779376993329,35.74,77221.32,0.0,0.9314,7e-05,6.95097]
[1779376995343,35.74,77224.1,0.0,0.93158,7e-05,6.93702]
[1779376997371,35.75,77227.81,0.0,0.93183,7e-05,6.9181]
[1779376998949,35.75,77227.81,0.0,0.93183,7e-05,6.9181]
[1779376999026,35.75,77232.44,0.0,0.93215,7e-05,6.89342]
[1779377001397,35.75,77238.94,0.0,0.93261,7e-05,6.85786]
[1779377004418,35.74,77237.34,0.0,0.93251,7e-05,6.86567]
[1779377008446,35.74,77238.93,0.0,0.93263,7e-05,6.85609]
[1779377009497,35.74,77238.93,0.0,0.93263,7e-05,6.85609]
[1779377010460,35.74,77243.14,0.0,0.93293,7e-05,6.83304]
[1779377014945,35.74,77242.02,0.0,0.9329,7e-05,6.83395]
[1779377014992,35.74,77235.68,0.0,0.93246,7e-05,6.86802]
[1779377016501,35.74,77239.54,0.0,0.93272,7e-05,6.84755]
[1779377021537,35.75,77238.49,0.0,0.9326,7e-05,6.85681]
[1779377024558,35.75,77241.26,0.0,0.93277,7e-05,6.84405]
[1779377027074,35.76,77243.21,0.0,0.93288,7e-05,6.83579]
[1779377031130,35.77,77235.3,0.0,0.93229,7e-05,6.88113]
[1779377031607,35.77,77233.19,0.0,0.93214,7e-05,6.89248]
[1779377033733,35.77,77231.99,0.0,0.93205,7e-05,6.8996]
[1779377033802,35.77,77228.25,0.0,0.93177,7e-05,6.92101]
[1779377035058,35.77,77228.25,0.0,0.93177,7e-05,6.92101]
[1779377035126,35.77,77221.02,0.0,0.93126,7e-05,6.96064]
[1779377035637,35.77,77216.96,0.0,0.93097,7e-05,6.98261]
[1779377036644,35.77,77215.2,0.0,0.93084,7e-05,6.99268]
[1779377038658,35.77,77210.15,0.0,0.93047,7e-05,7.02105]
[1779377041684,35.78,77213.56,0.0,0.9307,7e-05,7.00389]
[1779377043698,35.78,77211.46,0.0,0.93053,7e-05,7.01618]
[1779377045743,35.78,77211.31,0.0,0.93051,7e-05,7.0179]
[1779377046427,35.78,77210.33,0.0,0.93044,7e-05,7.02322]
[1779377046727,35.78,77197.84,0.0,0.92955,7e-05,7.09169]
[1779377047734,35.78,77195.2,0.0,0.92935,7e-05,7.10654]
[1779377048257,35.79,77195.2,0.0,0.92931,7e-05,7.10968]
[1779377050756,35.81,77193.42,0.0,0.92911,7e-05,7.12509]
[1779377052769,35.82,77190.98,0.0,0.92886,7e-05,7.14368]
[1779377053776,35.82,77187.24,0.0,0.92856,7e-05,7.16675]
[1779377054783,35.82,77182.48,0.0,0.92821,7e-05,7.19311]
[1779377057808,35.83,77178.52,0.0,0.92792,7e-05,7.21554]
[1779377058815,35.83,77176.47,0.0,0.92776,7e-05,7.22695]
[1779377059822,35.83,77174.72,0.0,0.92764,7e-05,7.2366]
[1779377061836,35.83,77168.16,0.0,0.92715,7e-05,7.27309]
[1779377062543,35.83,77168.16,0.0,0.92715,7e-05,7.27309]
[1779377062983,35.83,77168.16,0.0,0.92715,7e-05,7.27309]
[1779377063054,35.83,77170.18,0.0,0.9273,7e-05,7.26196]
[1779377063850,35.83,77185.6,0.0,0.92842,7e-05,7.17711]
[1779377064857,35.83,77187.23,0.0,0.92854,7e-05,7.16836]
[1779377066871,35.83,77184.84,0.0,0.92836,7e-05,7.18188]
[1779377069894,35.83,77176.99,0.0,0.92778,7e-05,7.22559]
[1779377070898,35.83,77171.69,0.0,0.92739,7e-05,7.25493]
[1779377071906,35.83,77175.85,0.0,0.92774,7e-05,7.22747]
[1779377074927,35.83,77178.48,0.0,0.92792,7e-05,7.21335]
[1779377077948,35.83,77174.32,0.0,0.92761,7e-05,7.23668]
[1779377080969,35.83,77176.49,0.0,0.92777,7e-05,7.22504]
[1779377081976,35.83,77173.12,0.0,0.92752,7e-05,7.24374]
[1779377087011,35.83,77172.86,0.0,0.9275,7e-05,7.24565]
[1779377092046,35.84,77172.92,0.0,0.92749,7e-05,7.24581]
[1779377097080,35.84,77172.32,0.0,0.92744,7e-05,7.2496]
[1779377098088,35.84,77170.46,0.0,0.92731,7e-05,7.25996]
[1779377101323,35.84,77167.62,0.0,0.92709,7e-05,7.27589]
[1779377101536,35.84,77167.62,0.0,0.92709,7e-05,7.27589]
[1779377101819,35.84,77167.62,0.0,0.92709,7e-05,7.27589]
[1779377102116,35.84,77162.67,0.0,0.92673,7e-05,7.30334]
[1779377104130,35.84,77160.46,0.0,0.92656,7e-05,7.3156]
[1779377105030,35.84,77160.46,0.0,0.92656,7e-05,7.3156]
[1779377107151,35.84,77166.71,0.0,0.92703,7e-05,7.28102]
[1779377108158,35.84,77168.36,0.0,0.92715,7e-05,7.27196]
[1779377113193,35.84,77171.48,0.0,0.92737,7e-05,7.25512]
[1779377118228,35.84,77171.98,0.0,0.9274,7e-05,7.25287]
[1779377120242,35.84,77173.48,0.0,0.92751,7e-05,7.24481]
[1779377123262,35.84,77171.78,0.0,0.92738,7e-05,7.25453]
[1779377128298,35.84,77173.16,0.0,0.92747,7e-05,7.24743]
[1779377132582,35.84,77173.54,0.0,0.92754,7e-05,7.2411]
[1779377137825,35.84,77174.0,0.0,0.92756,7e-05,7.23919]
[1779377139376,35.85,77169.25,0.0,0.92721,7e-05,7.26577]
[1779377140382,35.85,77167.43,0.0,0.92707,7e-05,7.27591]
[1779377145418,35.85,77170.2,0.0,0.92727,7e-05,7.26092]
[1779377146425,35.85,77172.45,0.0,0.92744,7e-05,7.2486]
[1779377151461,35.85,77172.49,0.0,0.92743,7e-05,7.24897]
[1779377156496,35.85,77173.64,0.0,0.92751,7e-05,7.24322]
[1779377161196,35.85,77173.57,0.0,0.9275,7e-05,7.24395]
[1779377161200,35.85,77173.57,0.0,0.9275,7e-05,7.24395]
[1779377161229,35.85,77174.99,0.0,0.9276,7e-05,7.23638]
[1779377161533,35.85,77179.2,0.0,0.92791,7e-05,7.2132]
[1779377163022,35.85,77179.2,0.0,0.92791,7e-05,7.2132]
[1779377163076,35.85,77180.18,0.0,0.92797,7e-05,7.20815]
[1779377166568,35.85,77178.66,0.0,0.92786,7e-05,7.21705]
[1779377167702,35.85,77178.66,0.0,0.92786,7e-05,7.21705]
[1779377168322,35.85,77178.66,0.0,0.92786,7e-05,7.21705]
[1779377168664,35.85,77177.83,0.0,0.92779,7e-05,7.22178]
[1779377168795,35.85,77170.72,0.0,0.92727,7e-05,7.26113]
[1779377169589,35.85,77167.06,0.0,0.927,7e-05,7.28144]
[1779377171603,35.85,77170.39,0.0,0.92724,7e-05,7.26318]
[1779377173618,35.85,77172.25,0.0,0.92738,7e-05,7.2531]
[1779377178653,35.86,77171.73,0.0,0.92733,7e-05,7.25649]
[1779377183688,35.86,77172.42,0.0,0.92738,7e-05,7.2532]
[1779377184789,35.86,77172.42,0.0,0.92738,7e-05,7.2532]
[1779377184952,35.86,77172.42,0.0,0.92738,7e-05,7.2532]
[1779377185702,35.86,77174.57,0.0,0.92753,7e-05,7.24157]
[1779377186709,35.86,77166.82,0.0,0.92696,7e-05,7.28448]
[1779377191744,35.86,77165.25,0.0,0.92688,7e-05,7.28884]
[1779377192751,35.86,77166.85,0.0,0.927,7e-05,7.28004]
[1779377193758,35.86,77168.42,0.0,0.92711,7e-05,7.27142]
[1779377194765,35.86,77171.13,0.0,0.92731,7e-05,7.25654]
[1779377199800,35.86,77159.47,0.0,0.92645,7e-05,7.32151]
[1779377200807,35.86,77155.05,0.0,0.92612,7e-05,7.34613]
[1779377201814,35.86,77155.03,0.0,0.92612,7e-05,7.34623]
[1779377206855,35.86,77154.97,0.0,0.92611,7e-05,7.34633]
[1779377207862,35.86,77161.2,0.0,0.92658,7e-05,7.31173]
[1779377208869,35.86,77162.98,0.0,0.92671,7e-05,7.30183]
[1779377211074,35.86,77161.99,0.0,0.92663,7e-05,7.3074]
[1779377211890,35.86,77159.44,0.0,0.92645,7e-05,7.32153]
[1779377212897,35.86,77156.45,0.0,0.92622,7e-05,7.33814]
[1779377214911,35.86,77159.33,0.0,0.92644,7e-05,7.32214]
[1779377215918,35.86,77162.68,0.0,0.92669,7e-05,7.30357]
[1779377218940,35.86,77164.79,0.0,0.92684,7e-05,7.29196]
[1779377221962,35.86,77167.24,0.0,0.92702,7e-05,7.27856]
[1779377222970,35.86,77171.84,0.0,0.92736,7e-05,7.25322]
[1779377223626,35.86,77171.84,0.0,0.92736,7e-05,7.25322]
[1779377223774,35.86,77171.84,0.0,0.92736,7e-05,7.25322]
[1779377223977,35.86,77182.31,0.0,0.92812,7e-05,7.19566]
[1779377224984,35.86,77185.83,0.0,0.92837,7e-05,7.17666]
[1779377228578,35.86,77185.24,0.0,0.92832,7e-05,7.18059]
[1779377229001,35.86,77185.24,0.0,0.92832,7e-05,7.18059]
[1779377229103,35.86,77174.79,0.0,0.92756,7e-05,7.23827]
[1779377230023,35.86,77177.44,0.0,0.92775,7e-05,7.22382]
[1779377234292,35.86,77176.35,0.0,0.92766,7e-05,7.2303]
[1779377237355,35.87,77176.73,0.0,0.92768,7e-05,7.22865]
[1779377238535,35.87,77177.46,0.0,0.92773,7e-05,7.22493]
[1779377241100,35.87,77179.93,0.0,0.92791,7e-05,7.2118]
[1779377246135,35.87,77177.71,0.0,0.92773,7e-05,7.22482]
[1779377247142,35.87,77175.86,0.0,0.9276,7e-05,7.23516]
[1779377252177,35.87,77175.36,0.0,0.92759,7e-05,7.23396]
[1779377254190,35.87,77177.15,0.0,0.92772,7e-05,7.22436]
[1779377255312,35.87,77177.15,0.0,0.92772,7e-05,7.22436]
[1779377256205,35.87,77178.81,0.0,0.92784,7e-05,7.21551]
[1779377256978,35.87,77178.81,0.0,0.92784,7e-05,7.21551]
[1779377257192,35.87,77178.81,0.0,0.92784,7e-05,7.21551]
[1779377258219,35.87,77172.64,0.0,0.92738,7e-05,7.24979]
[1779377259226,35.87,77170.73,0.0,0.92724,7e-05,7.26042]
[1779377260754,35.87,77169.75,0.0,0.92717,7e-05,7.26592]
[1779377261241,35.87,77172.44,0.0,0.92737,7e-05,7.25115]
[1779377261940,35.87,77172.44,0.0,0.92737,7e-05,7.25115]
[1779377262596,35.87,77171.98,0.0,0.92733,7e-05,7.25379]
[1779377263282,35.87,77171.98,0.0,0.92733,7e-05,7.25379]
[1779377268591,35.88,77173.24,0.0,0.92741,7e-05,7.24744]
[1779377269965,35.88,77174.11,0.0,0.92748,7e-05,7.24275]
[1779377273325,35.88,77171.48,0.0,0.92728,7e-05,7.2577]
[1779377278409,35.88,77171.94,0.0,0.92731,7e-05,7.25555]
[1779377279494,35.88,77171.59,0.0,0.92728,7e-05,7.25768]
[1779377280410,35.88,77171.59,0.0,0.92728,7e-05,7.25768]
[1779377280899,35.88,77172.13,0.0,0.92732,7e-05,7.25479]
[1779377282193,35.88,77172.09,0.0,0.92731,7e-05,7.25511]
[1779377287443,35.88,77173.59,0.0,0.92741,7e-05,7.24748]
[1779377290276,35.88,77173.12,0.0,0.92738,7e-05,7.25029]
[1779377290464,35.88,77171.4,0.0,0.92725,7e-05,7.25988]
[1779377291471,35.88,77169.78,0.0,0.92713,7e-05,7.26891]
[1779377292912,35.88,77169.78,0.0,0.92713,7e-05,7.26891]
[1779377293595,35.88,77169.42,0.0,0.9271,7e-05,7.27097]
[1779377294492,35.88,77172.54,0.0,0.92733,7e-05,7.25391]
[1779377296511,35.88,77174.19,0.0,0.92745,7e-05,7.24503]
[1779377297518,35.88,77179.08,0.0,0.9278,7e-05,7.21822]
[1779377300539,35.88,77185.02,0.0,0.92823,7e-05,7.18608]
[1779377303560,35.89,77187.03,0.0,0.92837,7e-05,7.17569]
[1779377308595,35.89,77186.31,0.0,0.9283,7e-05,7.18071]
[1779377313631,35.89,77186.86,0.0,0.92837,7e-05,7.17417]
[1779377318667,35.89,77186.3,0.0,0.92831,7e-05,7.17831]
[1779377320681,35.89,77188.0,0.0,0.92843,7e-05,7.16941]
[1779377323171,35.89,77188.3,0.0,0.92845,7e-05,7.16799]
[1779377324237,35.9,77188.01,0.0,0.92842,7e-05,7.17001]
[1779377324281,35.9,77177.88,0.0,0.92768,7e-05,7.22575]
[1779377324711,35.9,77173.82,0.0,0.92739,7e-05,7.2481]
[1779377327425,35.9,77177.4,0.0,0.92765,7e-05,7.22871]
[1779377332765,35.9,77177.87,0.0,0.92767,7e-05,7.22677]
[1779377334779,35.9,77180.54,0.0,0.92786,7e-05,7.21237]
[1779377335786,35.9,77182.95,0.0,0.92804,7e-05,7.19929]
[1779377337152,35.9,77181.4,0.0,0.92792,7e-05,7.20815]
[1779377337800,35.9,77190.73,0.0,0.9286,7e-05,7.157]
[1779377338807,35.9,77195.77,0.0,0.92896,7e-05,7.1297]
[1779377339814,35.9,77197.97,0.0,0.92911,7e-05,7.11798]
[1779377340821,35.9,77204.63,0.0,0.92958,7e-05,7.082]
[1779377341760,35.9,77204.63,0.0,0.92958,7e-05,7.082]
[1779377341828,35.9,77206.7,0.0,0.92973,7e-05,7.0706]
[1779377342835,35.9,77214.28,0.0,0.93028,7e-05,7.02934]
[1779377347870,35.9,77213.12,0.0,0.9302,7e-05,7.03533]
[1779377350891,35.9,77214.53,0.0,0.9303,7e-05,7.02744]
[1779377355926,35.91,77214.4,0.0,0.93026,7e-05,7.03021]
[1779377360961,35.91,77219.23,0.0,0.93058,7e-05,7.00608]
[1779377361968,35.91,77217.03,0.0,0.93042,7e-05,7.01838]
[1779377365996,35.91,77218.64,0.0,0.93051,7e-05,7.01132]
[1779377369018,35.92,77220.23,0.0,0.93061,7e-05,7.00393]
[1779377371455,35.92,77221.42,0.0,0.93069,7e-05,6.9979]
[1779377371480,35.92,77221.42,0.0,0.93069,7e-05,6.9979]
[1779377371525,35.92,77221.42,0.0,0.93069,7e-05,6.9979]
[1779377371534,35.92,77223.29,0.0,0.93085,7e-05,6.98409]
[1779377371654,35.92,77223.29,0.0,0.93085,7e-05,6.98409]
[1779377372039,35.92,77227.54,0.0,0.93115,7e-05,6.96117]
[1779377372773,35.92,77227.54,0.0,0.93115,7e-05,6.96117]
[1779377373052,35.92,77227.54,0.0,0.93115,7e-05,6.96117]
[1779377373303,35.92,77227.54,0.0,0.93115,7e-05,6.96117]
[1779377373404,35.92,77229.75,0.0,0.93131,7e-05,6.94874]
[1779377374053,35.92,77234.65,0.0,0.93165,7e-05,6.92239]
[1779377379088,35.91,77232.89,0.0,0.93156,7e-05,6.92979]
[1779377381102,35.91,77227.52,0.0,0.93119,7e-05,6.95787]
[1779377382109,35.91,77224.49,0.0,0.93098,7e-05,6.97378]
[1779377383116,35.91,77222.98,0.0,0.93088,7e-05,6.98147]
[1779377384375,35.91,77222.98,0.0,0.93088,7e-05,6.98147]
[1779377384392,35.91,77221.01,0.0,0.93075,7e-05,6.99161]
[1779377385132,35.91,77221.01,0.0,0.93075,7e-05,6.99161]
[1779377385225,35.91,77214.14,0.0,0.93026,7e-05,7.02878]
[1779377386137,35.91,77209.59,0.0,0.92994,7e-05,7.05344]
[1779377388150,35.91,77209.22,0.0,0.92991,7e-05,7.05612]
[1779377389024,35.91,77209.22,0.0,0.92991,7e-05,7.05612]
[1779377390168,35.91,77204.8,0.0,0.92958,7e-05,7.08077]
[1779377394539,35.92,77202.79,0.0,0.92942,7e-05,7.09309]
[1779377397216,35.92,77198.34,0.0,0.92909,7e-05,7.1181]
[1779377398224,35.92,77196.5,0.0,0.92896,7e-05,7.12836]
[1779377401244,35.92,77202.02,0.0,0.92935,7e-05,7.09868]
[1779377402250,35.92,77205.29,0.0,0.92958,7e-05,7.08136]
[1779377404265,35.92,77200.0,0.0,0.92919,7e-05,7.11072]
[1779377407286,35.92,77196.19,0.0,0.92891,7e-05,7.13221]
[1779377410307,35.92,77198.33,0.0,0.92905,7e-05,7.12118]
[1779377413334,35.93,77202.08,0.0,0.92931,7e-05,7.10144]
[1779377416355,35.93,77200.29,0.0,0.92917,7e-05,7.112]
[1779377418369,35.93,77198.07,0.0,0.92901,7e-05,7.12459]
[1779377421391,35.93,77200.75,0.0,0.92919,7e-05,7.11069]
[1779377424417,35.93,77205.81,0.0,0.92954,7e-05,7.08392]
[1779377425422,35.93,77210.46,0.0,0.92987,7e-05,7.05896]
[1779377426429,35.93,77212.18,0.0,0.92999,7e-05,7.04996]
[1779377431464,35.94,77210.51,0.0,0.92989,7e-05,7.0562]
[1779377432471,35.94,77208.76,0.0,0.92976,7e-05,7.06604]
[1779377437507,35.94,77208.45,0.0,0.92972,7e-05,7.0693]
[1779377439521,35.94,77210.26,0.0,0.92984,7e-05,7.0601]
[1779377441535,35.95,77207.99,0.0,0.92967,7e-05,7.07307]
[1779377442542,35.95,77199.74,0.0,0.92907,7e-05,7.11826]
[1779377444556,35.95,77199.26,0.0,0.92903,7e-05,7.12133]
[1779377445563,35.95,77201.66,0.0,0.9292,7e-05,7.10849]
[1779377450598,35.95,77201.34,0.0,0.92916,7e-05,7.11148]
[1779377455635,35.95,77198.39,0.0,0.92893,7e-05,7.1288]
[1779377460671,35.96,77195.94,0.0,0.92874,7e-05,7.14327]
[1779377462689,35.96,77198.0,0.0,0.92889,7e-05,7.13244]
[1779377464662,35.96,77198.0,0.0,0.92889,7e-05,7.13244]
[1779377463692,35.96,77189.91,0.0,0.9283,7e-05,7.17686]
[1779377464701,35.96,77184.85,0.0,0.92793,7e-05,7.20474]
[1779377466348,35.96,77176.97,0.0,0.92735,7e-05,7.24818]
[1779377466715,35.96,77169.24,0.0,0.92678,7e-05,7.29078]
[1779377467735,35.96,77169.24,0.0,0.92678,7e-05,7.29078]
[1779377467770,35.96,77169.24,0.0,0.92678,7e-05,7.29078]
[1779377467871,35.96,77169.24,0.0,0.92678,7e-05,7.29078]
[1779377467957,35.96,77167.11,0.0,0.92663,7e-05,7.30251]
[1779377471021,35.96,77166.93,0.0,0.92661,7e-05,7.30343]
[1779377472318,35.96,77167.02,0.0,0.92662,7e-05,7.3029]
[1779377472614,35.96,77167.02,0.0,0.92662,7e-05,7.3029]
[1779377472621,35.96,77171.09,0.0,0.92692,7e-05,7.2804]
[1779377472759,35.96,77178.85,0.0,0.92749,7e-05,7.23768]
[1779377477794,35.96,77178.38,0.0,0.92745,7e-05,7.24062]
[1779377478801,35.96,77175.35,0.0,0.92723,7e-05,7.25736]
[1779377479808,35.96,77177.08,0.0,0.92735,7e-05,7.24789]
[1779377482626,35.96,77177.5,0.0,0.92738,7e-05,7.24571]
[1779377483043,35.96,77177.27,0.0,0.92737,7e-05,7.24705]
[1779377483131,35.96,77176.45,0.0,0.92731,7e-05,7.25156]
[1779377484850,35.96,77174.61,0.0,0.92717,7e-05,7.26181]
[1779377489610,35.96,77175.3,0.0,0.92722,7e-05,7.25818]
[1779377489661,35.96,77175.3,0.0,0.92722,7e-05,7.25818]
[1779377489707,35.96,77174.91,0.0,0.92719,7e-05,7.26044]
[1779377489779,35.96,77174.91,0.0,0.92719,7e-05,7.26044]
[1779377490596,35.96,77174.91,0.0,0.92719,7e-05,7.26044]
[1779377490821,35.96,77175.05,0.0,0.9272,7e-05,7.25973]
[1779377490892,35.96,77165.43,0.0,0.92649,7e-05,7.31279]
[1779377491899,35.96,77162.49,0.0,0.92631,7e-05,7.3244]
[1779377492906,35.96,77164.64,0.0,0.92647,7e-05,7.31246]
[1779377494863,35.96,77163.62,0.0,0.9264,7e-05,7.31808]
[1779377494921,35.96,77147.08,0.0,0.92517,7e-05,7.4098]
[1779377495928,35.96,77147.5,0.0,0.9252,7e-05,7.40728]
[1779377498949,35.96,77150.28,0.0,0.92542,7e-05,7.39128]
[1779377501969,35.96,77154.14,0.0,0.92571,7e-05,7.36938]
[1779377502977,35.96,77155.9,0.0,0.92584,7e-05,7.35949]
[1779377508013,35.96,77159.27,0.0,0.9261,7e-05,7.34026]
[1779377511190,35.96,77155.32,0.0,0.92581,7e-05,7.36194]
[1779377512040,35.96,77153.57,0.0,0.92568,7e-05,7.37154]
[1779377515061,35.96,77150.33,0.0,0.92544,7e-05,7.38915]
[1779377517075,35.95,77153.51,0.0,0.92569,7e-05,7.37118]
[1779377519089,35.95,77155.13,0.0,0.92581,7e-05,7.36194]
[1779377523122,35.95,77152.08,0.0,0.92559,7e-05,7.37841]
[1779377528157,35.95,77153.45,0.0,0.9257,7e-05,7.37012]
[1779377532173,35.95,77153.32,0.0,0.92569,7e-05,7.37047]
[1779377532296,35.95,77151.61,0.0,0.92557,7e-05,7.37984]
[1779377533568,35.95,77147.33,0.0,0.92525,7e-05,7.40337]
[1779377536104,35.95,77148.94,0.0,0.92537,7e-05,7.39423]
[1779377536220,35.95,77147.08,0.0,0.92524,7e-05,7.40441]
[1779377538615,35.95,77147.87,0.0,0.9253,7e-05,7.39986]
[1779377542262,35.95,77149.67,0.0,0.92545,7e-05,7.38898]
[1779377547297,35.94,77150.51,0.0,0.92552,7e-05,7.38356]
[1779377548304,35.94,77154.81,0.0,0.92584,7e-05,7.35954]
[1779377549311,35.94,77159.65,0.0,0.9262,7e-05,7.33257]
[1779377550138,35.94,77159.65,0.0,0.9262,7e-05,7.33257]
[1779377550318,35.94,77169.41,0.0,0.92692,7e-05,7.27852]
[1779377551325,35.94,77172.9,0.0,0.92722,7e-05,7.25461]
[1779377552332,35.94,77174.35,0.0,0.92733,7e-05,7.24666]
[1779377557366,35.94,77179.25,0.0,0.92771,7e-05,7.21767]
[1779377558644,35.94,77179.25,0.0,0.92771,7e-05,7.21767]
[1779377559585,35.94,77178.67,0.0,0.92768,7e-05,7.22048]
[1779377559686,35.94,77174.52,0.0,0.92738,7e-05,7.24293]
[1779377561395,35.94,77172.6,0.0,0.92724,7e-05,7.25316]
[1779377562402,35.94,77175.0,0.0,0.92742,7e-05,7.24002]
[1779377567437,35.94,77174.55,0.0,0.92738,7e-05,7.24295]
[1779377572472,35.94,77174.56,0.0,0.92737,7e-05,7.24332]
[1779377575544,35.94,77174.79,0.0,0.92739,7e-05,7.24221]
[1779377576145,35.94,77173.88,0.0,0.92732,7e-05,7.2473]
[1779377579317,35.94,77172.57,0.0,0.92722,7e-05,7.25473]
[1779377579521,35.94,77164.74,0.0,0.92664,7e-05,7.29799]
[1779377580528,35.94,77159.89,0.0,0.92628,7e-05,7.32481]
[1779377581535,35.94,77157.0,0.0,0.92607,7e-05,7.34077]
[1779377584556,35.94,77154.94,0.0,0.92592,7e-05,7.35198]
[1779377587577,35.94,77157.25,0.0,0.9261,7e-05,7.33894]
[1779377590598,35.94,77154.78,0.0,0.92591,7e-05,7.35249]
[1779377592612,35.94,77146.55,0.0,0.9253,7e-05,7.39808]
[1779377593619,35.94,77140.25,0.0,0.92483,8e-05,7.43305]
[1779377597648,35.94,77146.13,0.0,0.92528,7e-05,7.39953]
[1779377598655,35.93,77149.48,0.0,0.92553,7e-05,7.38074]
[1779377599661,35.93,77151.82,0.0,0.92571,7e-05,7.3676]
[1779377600669,35.93,77148.57,0.0,0.92547,7e-05,7.38556]
[1779377603694,35.93,77146.28,0.0,0.9253,7e-05,7.39786]
[1779377606712,35.93,77149.27,0.0,0.92553,7e-05,7.38075]
[1779377607719,35.93,77152.63,0.0,0.92579,7e-05,7.36194]
[1779377611747,35.93,77150.09,0.0,0.92564,7e-05,7.37098]
[1779377612754,35.93,77147.89,0.0,0.92548,7e-05,7.38308]
[1779377617789,35.93,77148.45,0.0,0.92553,7e-05,7.37918]
[1779377618796,35.93,77150.88,0.0,0.92572,7e-05,7.36553]
[1779377620829,35.93,77148.62,0.0,0.92555,7e-05,7.37783]
[1779377621834,35.93,77145.01,0.0,0.92528,7e-05,7.39777]
[1779377622840,35.93,77147.38,0.0,0.92546,7e-05,7.38441]
[1779377624855,35.93,77150.04,0.0,0.92567,7e-05,7.3693]
[1779377629890,35.92,77150.11,0.0,0.92568,7e-05,7.36824]
[1779377630898,35.92,77157.44,0.0,0.92623,7e-05,7.32744]
[1779377631992,35.92,77163.85,0.0,0.92671,7e-05,7.29141]
[1779377633928,35.92,77160.54,0.0,0.92648,7e-05,7.3087]
[1779377634933,35.92,77155.12,0.0,0.92608,7e-05,7.3382]
[1779377639969,35.91,77155.75,0.0,0.92617,7e-05,7.3319]
[1779377644010,35.91,77158.74,0.0,0.92642,7e-05,7.31318]
[1779377645727,35.91,77161.7,0.0,0.92665,7e-05,7.2958]
[1779377648037,35.9,77159.49,0.0,0.9265,7e-05,7.30708]
[1779377649044,35.9,77156.91,0.0,0.92631,7e-05,7.32087]
[1779377650254,35.9,77153.92,0.0,0.92609,7e-05,7.33743]
[1779377652067,35.9,77147.37,0.0,0.9256,7e-05,7.37373]
[1779377653534,35.9,77144.83,0.0,0.92542,7e-05,7.38764]
[1779377654081,35.9,77142.19,0.0,0.92522,8e-05,7.40235]
[1779377657102,35.9,77136.79,0.0,0.92482,8e-05,7.43202]
[1779377659116,35.9,77134.02,0.0,0.92462,8e-05,7.44707]
[1779377661036,35.9,77133.09,0.0,0.92455,8e-05,7.45204]
[1779377661139,35.9,77129.61,0.0,0.92429,8e-05,7.47127]
[1779377662012,35.9,77129.61,0.0,0.92429,8e-05,7.47127]
[1779377662590,35.9,77129.61,0.0,0.92429,8e-05,7.47127]
[1779377662679,35.9,77118.15,0.0,0.92342,8e-05,7.53494]
[1779377663152,35.9,77122.14,0.0,0.92373,8e-05,7.51251]
[1779377664032,35.9,77122.14,0.0,0.92373,8e-05,7.51251]
[1779377664160,35.9,77124.01,0.0,0.92388,8e-05,7.50167]
[1779377665048,35.9,77124.01,0.0,0.92388,8e-05,7.50167]
[1779377666027,35.89,77123.0,0.0,0.9238,8e-05,7.50702]
[1779377667181,35.89,77124.76,0.0,0.92395,8e-05,7.49647]
[1779377670203,35.89,77119.63,0.0,0.92357,8e-05,7.52433]
[1779377671104,35.89,77119.63,0.0,0.92357,8e-05,7.52433]
[1779377671213,35.89,77107.06,0.0,0.92265,8e-05,7.59013]
[1779377672233,35.89,77100.49,0.0,0.92215,8e-05,7.62682]
[1779377673234,35.89,77092.39,0.0,0.92153,8e-05,7.67223]
[1779377674242,35.89,77090.55,0.0,0.92139,8e-05,7.6821]
[1779377675510,35.89,77090.55,0.0,0.92139,8e-05,7.6821]
[1779377675586,35.88,77083.68,0.0,0.92086,8e-05,7.7206]
[1779377676100,35.88,77083.68,0.0,0.92086,8e-05,7.7206]
[1779377676354,35.88,77083.68,0.0,0.92086,8e-05,7.7206]
[1779377676456,35.88,77065.48,0.0,0.91943,8e-05,7.82401]
[1779377677130,35.88,77065.48,0.0,0.91943,8e-05,7.82401]
[1779377677273,35.88,77060.9,0.0,0.91908,8e-05,7.84949]
[1779377678280,35.88,77057.43,0.0,0.9188,8e-05,7.86944]
[1779377679287,35.88,77052.72,0.0,0.91842,8e-05,7.89653]
[1779377680025,35.88,77052.72,0.0,0.91842,8e-05,7.89653]
[1779377680642,35.88,77052.72,0.0,0.91842,8e-05,7.89653]
[1779377680708,35.88,77031.45,0.0,0.9167,8e-05,8.01946]
[1779377681302,35.88,77029.74,0.0,0.91656,8e-05,8.02913]
[1779377682309,35.88,77035.26,0.0,0.91702,8e-05,7.99683]
[1779377683772,35.88,77035.26,0.0,0.91702,8e-05,7.99683]
[1779377683806,35.88,77038.17,0.0,0.91726,8e-05,7.97956]
[1779377684323,35.88,77036.05,0.0,0.91709,8e-05,7.99184]
[1779377685330,35.88,77030.14,0.0,0.91661,8e-05,8.02592]
[1779377686337,35.88,77027.91,0.0,0.91643,8e-05,8.03862]
[1779377687421,35.88,77027.91,0.0,0.91643,8e-05,8.03862]
[1779377687425,35.88,77025.62,0.0,0.91625,8e-05,8.05165]
[1779377688352,35.88,77015.23,0.0,0.9154,8e-05,8.11189]
[1779377689359,35.88,77006.24,0.0,0.91465,8e-05,8.16414]
[1779377690366,35.87,77007.29,0.0,0.91475,8e-05,8.1576]
[1779377692380,35.87,77011.34,0.0,0.9151,8e-05,8.133]
[1779377694393,35.87,77013.31,0.0,0.91527,8e-05,8.12064]
[1779377695409,35.87,77017.7,0.0,0.91564,8e-05,8.09462]
[1779377696416,35.87,77030.26,0.0,0.91667,8e-05,8.02115]
[1779377697423,35.87,77032.79,0.0,0.91689,8e-05,8.00612]
[1779377698430,35.87,77033.42,0.0,0.91695,8e-05,8.00179]
[1779377699437,35.86,77035.7,0.0,0.91714,8e-05,7.98792]
[1779377703465,35.86,77032.62,0.0,0.91692,8e-05,8.00328]
[1779377705479,35.86,77035.05,0.0,0.91714,8e-05,7.98792]
[1779377706486,35.85,77037.61,0.0,0.91736,8e-05,7.97245]
[1779377709644,35.85,77040.26,0.0,0.9176,8e-05,7.95476]
[1779377710579,35.85,77040.26,0.0,0.9176,8e-05,7.95476]
[1779377710632,35.85,77044.1,0.0,0.91792,8e-05,7.932]
[1779377712530,35.85,77049.97,0.0,0.9184,8e-05,7.89758]
[1779377713537,35.84,77051.67,0.0,0.91855,8e-05,7.88686]
[1779377714544,35.84,77058.4,0.0,0.9191,8e-05,7.84724]
[1779377715551,35.84,77060.91,0.0,0.91933,8e-05,7.83115]
[1779377717565,35.83,77064.73,0.0,0.91965,8e-05,7.80767]
[1779377722600,35.83,77065.81,0.0,0.91979,8e-05,7.79775]
[1779377725621,35.82,77070.14,0.0,0.92016,8e-05,7.77075]
[1779377727635,35.82,77076.71,0.0,0.9207,8e-05,7.73181]
[1779377730656,35.81,77081.88,0.0,0.92113,8e-05,7.70043]
[1779377732495,35.81,77082.32,0.0,0.92121,8e-05,7.69264]
[1779377732533,35.81,77082.32,0.0,0.92121,8e-05,7.69264]
[1779377732876,35.81,77082.32,0.0,0.92121,8e-05,7.69264]
[1779377732677,35.81,77089.73,0.0,0.92179,8e-05,7.65046]
[1779377733021,35.81,77089.73,0.0,0.92179,8e-05,7.65046]
[1779377734691,35.81,77081.5,0.0,0.92117,8e-05,7.69577]
[1779377735699,35.81,77081.1,0.0,0.92115,8e-05,7.69748]
[1779377738720,35.8,77084.09,0.0,0.92141,8e-05,7.67874]
[1779377741741,35.8,77085.84,0.0,0.92156,8e-05,7.66714]
[1779377746776,35.79,77086.34,0.0,0.92164,8e-05,7.66167]
[1779377751811,35.79,77086.37,0.0,0.92168,8e-05,7.65891]
[1779377753825,35.78,77091.36,0.0,0.92208,8e-05,7.62951]
[1779377754832,35.78,77088.32,0.0,0.92185,8e-05,7.64632]
[1779377757852,35.78,77083.88,0.0,0.92152,8e-05,7.67009]
[1779377759700,35.78,77083.88,0.0,0.92152,8e-05,7.67009]
[1779377760874,35.77,77079.62,0.0,0.92121,8e-05,7.6928]
[1779377761785,35.77,77079.62,0.0,0.92121,8e-05,7.6928]
[1779377761881,35.77,77077.85,0.0,0.92108,8e-05,7.70234]
[1779377763895,35.77,77072.55,0.0,0.92068,8e-05,7.7315]
[1779377764097,35.77,77072.55,0.0,0.92068,8e-05,7.7315]
[1779377764902,35.77,77067.38,0.0,0.92028,8e-05,7.7605]
[1779377765909,35.77,77062.67,0.0,0.91991,8e-05,7.78687]
[1779377768932,35.76,77060.87,0.0,0.9198,8e-05,7.7951]
[1779377769940,35.76,77056.47,0.0,0.91945,8e-05,7.81968]
[1779377772962,35.76,77060.09,0.0,0.91977,8e-05,7.7966]
[1779377773969,35.75,77068.57,0.0,0.92046,8e-05,7.74721]
[1779377775983,35.75,77066.49,0.0,0.92031,8e-05,7.75782]
[1779377776990,35.75,77068.47,0.0,0.92048,8e-05,7.74579]
[1779377777997,35.75,77070.29,0.0,0.92063,8e-05,7.73471]
[1779377780036,35.74,77073.54,0.0,0.9209,8e-05,7.71481]
[1779377783033,35.74,77075.55,0.0,0.92109,8e-05,7.70148]
[1779377784040,35.74,77071.54,0.0,0.92078,8e-05,7.72382]
[1779377785987,35.74,77068.56,0.0,0.92056,8e-05,7.73959]
[1779377786053,35.74,77059.44,0.0,0.91984,8e-05,7.79193]
[1779377787061,35.73,77055.68,0.0,0.91955,8e-05,7.81282]
[1779377788725,35.73,77055.68,0.0,0.91955,8e-05,7.81282]
[1779377788744,35.73,77052.92,0.0,0.91935,8e-05,7.82715]
[1779377789778,35.73,77052.92,0.0,0.91935,8e-05,7.82715]
[1779377789828,35.73,77047.43,0.0,0.91892,8e-05,7.85797]
[1779377790082,35.73,77039.83,0.0,0.91831,8e-05,7.90191]
[1779377791544,35.73,77039.83,0.0,0.91831,8e-05,7.90191]
[1779377791574,35.73,77030.56,0.0,0.91761,8e-05,7.95001]
[1779377792098,35.72,77020.31,0.0,0.91679,8e-05,8.00867]
[1779377793104,35.72,77018.35,0.0,0.91663,8e-05,8.01988]
[1779377794113,35.72,77021.58,0.0,0.91693,8e-05,7.99879]
[1779377799148,35.71,77019.3,0.0,0.91678,8e-05,8.00936]
[1779377801161,35.69,77024.22,0.0,0.91733,8e-05,7.96965]
[1779377802169,35.68,77027.41,0.0,0.9176,8e-05,7.95051]
[1779377803176,35.68,77029.51,0.0,0.91778,8e-05,7.93775]
[1779377805190,35.68,77031.47,0.0,0.91796,8e-05,7.9249]
[1779377806197,35.68,77028.45,0.0,0.91772,8e-05,7.94154]
[1779377808211,35.67,77026.42,0.0,0.91758,8e-05,7.95187]
[1779377810225,35.67,77017.5,0.0,0.91688,8e-05,8.00195]
[1779377811232,35.67,77012.39,0.0,0.91646,8e-05,8.03118]
[1779377812238,35.67,77010.14,0.0,0.91629,8e-05,8.04368]
[1779377814253,35.66,77011.95,0.0,0.91646,8e-05,8.03175]
[1779377815260,35.66,77014.3,0.0,0.91666,8e-05,8.01736]
[1779377818101,35.66,77013.07,0.0,0.91657,8e-05,8.02328]
[1779377818281,35.66,77005.0,0.0,0.91592,8e-05,8.06987]
[1779377819380,35.66,76998.11,0.0,0.91536,8e-05,8.10959]
[1779377821779,35.66,76998.11,0.0,0.91536,8e-05,8.10959]
[1779377823316,35.65,77002.52,0.0,0.91575,8e-05,8.08155]
[1779377824323,35.65,77004.85,0.0,0.91595,8e-05,8.06762]
[1779377825330,35.65,77009.06,0.0,0.9163,8e-05,8.04271]
[1779377826337,35.65,77011.6,0.0,0.91651,8e-05,8.02765]
[1779377828353,35.65,77017.67,0.0,0.91702,8e-05,7.99185]
[1779377829360,35.65,77023.9,0.0,0.91753,8e-05,7.95496]
[1779377832403,35.64,77026.9,0.0,0.9178,8e-05,7.93596]
[1779377833410,35.64,77032.14,0.0,0.91824,8e-05,7.90462]
[1779377835424,35.64,77029.66,0.0,0.91806,8e-05,7.91734]
[1779377839452,35.63,77032.72,0.0,0.91835,8e-05,7.89617]
[1779377844487,35.62,77035.03,0.0,0.9186,8e-05,7.87867]
[1779377849522,35.61,77034.3,0.0,0.91859,8e-05,7.87887]
[1779377854557,35.6,77033.6,0.0,0.91863,8e-05,7.87423]
[1779377857578,35.59,77036.01,0.0,0.91886,8e-05,7.85789]
[1779377859592,35.59,77038.29,0.0,0.91907,8e-05,7.84314]
[1779377864627,35.58,77039.68,0.0,0.91923,8e-05,7.83141]
[1779377866641,35.58,77045.87,0.0,0.91974,8e-05,7.79417]
[1779377867210,35.58,77045.87,0.0,0.91974,8e-05,7.79417]
[1779377867270,35.58,77045.87,0.0,0.91974,8e-05,7.79417]
[1779377867323,35.58,77045.87,0.0,0.91974,8e-05,7.79417]
[1779377867771,35.58,77045.87,0.0,0.91974,8e-05,7.79417]
[1779377867817,35.58,77047.9,0.0,0.91993,8e-05,7.78107]
[1779377868655,35.58,77050.03,0.0,0.9201,8e-05,7.76877]
[1779377870669,35.57,77055.23,0.0,0.92053,8e-05,7.73754]
[1779377875705,35.57,77048.9,0.0,0.92006,8e-05,7.77111]
[1779377876712,35.56,77053.03,0.0,0.92041,8e-05,7.74608]
[1779377880741,35.56,77055.43,0.0,0.92063,8e-05,7.72991]
[1779377882755,35.55,77060.66,0.0,0.92106,8e-05,7.69868]
[1779377886784,35.55,77062.54,0.0,0.92124,8e-05,7.68577]
[1779377891819,35.54,77062.17,0.0,0.92124,8e-05,7.68534]
[1779377892826,35.54,77064.32,0.0,0.92142,8e-05,7.67248]
[1779377895846,35.54,77062.22,0.0,0.92127,8e-05,7.68303]
[1779377897861,35.54,77064.36,0.0,0.92146,8e-05,7.66972]
[1779377902897,35.53,77063.23,0.0,0.9214,8e-05,7.67373]
[1779377907932,35.52,77063.9,0.0,0.92149,8e-05,7.66739]
[1779377912966,35.52,77066.13,0.0,0.92174,8e-05,7.6475]
[1779377918003,35.51,77066.74,0.0,0.92182,8e-05,7.64175]
[1779377923038,35.51,77065.89,0.0,0.92178,8e-05,7.64445]
[1779377925052,35.51,77063.09,0.0,0.92157,8e-05,7.65964]
[1779377928073,35.5,77058.17,0.0,0.9212,8e-05,7.68654]
[1779377929080,35.5,77050.92,0.0,0.92063,8e-05,7.72779]
[1779377932101,35.5,77054.4,0.0,0.92093,8e-05,7.70605]
[1779377933108,35.5,77057.96,0.0,0.92122,8e-05,7.68504]
[1779377938144,35.49,77059.17,0.0,0.92135,8e-05,7.6756]
[1779377943181,35.49,77058.15,0.0,0.9213,8e-05,7.67898]
[1779377945195,35.48,77060.75,0.0,0.92152,8e-05,7.66304]
[1779377947209,35.48,77063.61,0.0,0.92176,8e-05,7.64567]
[1779377952247,35.48,77070.07,0.0,0.9223,8e-05,7.6064]
[1779377957283,35.47,77070.09,0.0,0.92233,8e-05,7.60434]
[1779377962321,35.47,77075.37,0.0,0.92276,8e-05,7.57221]
[1779377963328,35.47,77077.87,0.0,0.92296,8e-05,7.55761]
[1779377968364,35.46,77078.76,0.0,0.92305,8e-05,7.55101]
[1779377973399,35.46,77079.48,0.0,0.92317,8e-05,7.5408]
[1779377978434,35.46,77081.29,0.0,0.92333,8e-05,7.5291]
[1779377979441,35.45,77084.52,0.0,0.92358,8e-05,7.51045]
[1779377980448,35.45,77088.12,0.0,0.92386,8e-05,7.48975]
[1779377985483,35.45,77087.51,0.0,0.92383,8e-05,7.49223]
[1779377988503,35.45,77090.14,0.0,0.92404,8e-05,7.47668]
[1779377990518,35.45,77093.18,0.0,0.92428,8e-05,7.45907]
[1779377992532,35.45,77094.75,0.0,0.9244,8e-05,7.44988]
[1779377997567,35.45,77095.19,0.0,0.92445,8e-05,7.44673]
[1779377998660,35.45,77095.19,0.0,0.92445,8e-05,7.44673]
[1779377998762,35.45,77100.68,0.0,0.92487,8e-05,7.41552]
[1779378000593,35.45,77102.24,0.0,0.92499,8e-05,7.40658]
[1779378005623,35.44,77102.47,0.0,0.92502,8e-05,7.40403]
[1779378006630,35.44,77104.1,0.0,0.92516,8e-05,7.39428]
[1779378007555,35.44,77104.1,0.0,0.92516,8e-05,7.39428]
[1779378007637,35.44,77108.42,0.0,0.92549,8e-05,7.36938]
[1779378009651,35.44,77110.34,0.0,0.92565,8e-05,7.35761]
[1779378011668,35.44,77108.68,0.0,0.92554,8e-05,7.36605]
[1779378016700,35.43,77109.94,0.0,0.92566,8e-05,7.35663]
[1779378018714,35.43,77111.87,0.0,0.92582,8e-05,7.34485]
[1779378021736,35.43,77109.31,0.0,0.92564,8e-05,7.35799]
[1779378022742,35.43,77110.91,0.0,0.92577,8e-05,7.34856]
[1779378023750,35.42,77109.22,0.0,0.92565,8e-05,7.35764]
[1779378025764,35.42,77111.95,0.0,0.92587,8e-05,7.34138]
[1779378029792,35.42,77109.3,0.0,0.92569,8e-05,7.35465]
[1779378031806,35.42,77111.3,0.0,0.92589,8e-05,7.33789]
[1779378036841,35.41,77112.99,0.0,0.92605,8e-05,7.32639]
[1779378039862,35.41,77110.92,0.0,0.9259,8e-05,7.33689]
[1779378041876,35.41,77112.63,0.0,0.92604,8e-05,7.32648]
[1779378046912,35.4,77111.61,0.0,0.926,8e-05,7.32949]
[1779378048926,35.4,77113.22,0.0,0.92614,8e-05,7.31924]
[1779378049933,35.4,77118.43,0.0,0.92653,8e-05,7.28995]
[1779378050940,35.39,77122.99,0.0,0.9269,7e-05,7.26282]
[1779378052954,35.39,77125.88,0.0,0.92713,7e-05,7.24521]
[1779378053895,35.39,77125.88,0.0,0.92713,7e-05,7.24521]
[1779378054020,35.39,77125.88,0.0,0.92713,7e-05,7.24521]
[1779378054067,35.39,77125.88,0.0,0.92713,7e-05,7.24521]
[1779378054238,35.39,77125.88,0.0,0.92713,7e-05,7.24521]
[1779378054281,35.39,77137.72,0.0,0.92802,7e-05,7.17841]
[1779378054770,35.39,77137.72,0.0,0.92802,7e-05,7.17841]
[1779378054968,35.39,77140.24,0.0,0.92822,7e-05,7.1638]
[1779378055777,35.39,77140.24,0.0,0.92822,7e-05,7.1638]
[1779378055975,35.39,77140.81,0.0,0.92826,7e-05,7.16006]
[1779378060014,35.38,77144.65,0.0,0.92858,7e-05,7.13648]
[1779378061012,35.38,77143.0,0.0,0.92846,7e-05,7.14512]
[1779378062019,35.38,77141.21,0.0,0.92834,7e-05,7.15453]
[1779378067059,35.37,77140.93,0.0,0.92835,7e-05,7.15331]
[1779378069073,35.37,77139.19,0.0,0.92824,7e-05,7.16186]
[1779378074108,35.36,77140.56,0.0,0.92838,7e-05,7.15133]
[1779378076123,35.36,77142.18,0.0,0.92851,7e-05,7.14117]
[1779378079144,35.36,77143.89,0.0,0.92866,7e-05,7.12997]
[1779378081158,35.35,77145.74,0.0,0.92881,7e-05,7.11861]
[1779378086193,35.35,77145.4,0.0,0.92882,7e-05,7.11781]
[1779378090221,35.34,77143.3,0.0,0.92869,7e-05,7.12733]
[1779378092235,35.34,77141.66,0.0,0.92863,7e-05,7.13075]
[1779378095256,35.34,77148.42,0.0,0.92915,7e-05,7.09153]
[1779378095922,35.34,77148.42,0.0,0.92915,7e-05,7.09153]
[1779378096263,35.33,77153.0,0.0,0.92949,7e-05,7.06566]
[1779378098912,35.33,77152.88,0.0,0.92949,7e-05,7.0654]
[1779378099295,35.33,77148.14,0.0,0.92915,7e-05,7.09119]
[1779378101307,35.33,77146.08,0.0,0.92901,7e-05,7.10159]
[1779378102314,35.33,77152.81,0.0,0.92951,7e-05,7.06377]
[1779378103321,35.33,77157.92,0.0,0.92989,7e-05,7.03506]
[1779378104089,35.33,77157.92,0.0,0.92989,7e-05,7.03506]
[1779378104328,35.33,77163.5,0.0,0.9303,7e-05,7.00386]
[1779378105337,35.32,77167.66,0.0,0.93061,7e-05,6.9806]
[1779378106344,35.32,77174.53,0.0,0.93111,7e-05,6.94254]
[1779378108721,35.32,77172.61,0.0,0.93101,7e-05,6.95002]
[1779378109365,35.32,77170.14,0.0,0.93083,7e-05,6.96328]
[1779378110372,35.32,77168.44,0.0,0.93072,7e-05,6.9723]
[1779378115709,35.31,77168.38,0.0,0.93073,7e-05,6.97126]
[1779378117421,35.31,77170.43,0.0,0.93089,7e-05,6.95895]
[1779378119435,35.31,77168.85,0.0,0.93079,7e-05,6.96695]
[1779378120442,35.31,77160.98,0.0,0.93022,7e-05,7.00992]
[1779378121449,35.31,77157.34,0.0,0.92996,7e-05,7.02959]
[1779378123463,35.3,77153.73,0.0,0.92971,7e-05,7.04863]
[1779378125477,35.3,77156.39,0.0,0.92992,7e-05,7.03298]
[1779378130512,35.3,77154.38,0.0,0.9298,7e-05,7.04185]
[1779378135547,35.29,77154.78,0.0,0.92986,7e-05,7.03731]
[1779378140582,35.29,77155.22,0.0,0.92992,7e-05,7.03268]
[1779378145617,35.28,77144.52,0.0,0.92917,7e-05,7.08981]
[1779378146624,35.27,77143.04,0.0,0.92912,7e-05,7.09284]
[1779378149645,35.24,77146.45,0.0,0.92951,7e-05,7.0631]
[1779378154680,35.24,77146.5,0.0,0.92959,7e-05,7.05599]
[1779378157701,35.24,77144.52,0.0,0.92946,7e-05,7.06564]
[1779378160722,35.23,77146.62,0.0,0.92963,7e-05,7.05265]
[1779378165757,35.23,77146.28,0.0,0.92963,7e-05,7.05242]
[1779378170792,35.22,77148.07,0.0,0.92979,7e-05,7.04043]
[1779378174820,35.22,77151.64,0.0,0.93007,7e-05,7.01909]
[1779378175827,35.22,77153.51,0.0,0.93021,7e-05,7.00839]
[1779378180863,35.21,77153.73,0.0,0.93025,7e-05,7.00549]
[1779378182877,35.21,77151.87,0.0,0.93012,7e-05,7.0151]
[1779378184891,35.21,77147.21,0.0,0.92979,7e-05,7.04021]
[1779378185898,35.21,77143.47,0.0,0.92952,7e-05,7.06062]
[1779378187912,35.21,77144.61,0.0,0.92962,7e-05,7.05348]
[1779378191940,35.2,77146.69,0.0,0.92979,7e-05,7.04032]
[1779378192947,35.2,77149.09,0.0,0.92997,7e-05,7.02663]
[1779378197982,35.2,77148.71,0.0,0.92997,7e-05,7.02692]
[1779378203022,35.19,77148.66,0.0,0.92999,7e-05,7.02542]
[1779378208057,35.19,77147.81,0.0,0.92995,7e-05,7.02837]
[1779378213092,35.19,77147.85,0.0,0.93002,7e-05,7.02147]
[1779378219136,35.18,77147.34,0.0,0.93001,7e-05,7.02224]
[1779378224188,35.18,77148.95,0.0,0.93015,7e-05,7.01165]
[1779378228216,35.17,77153.72,0.0,0.93051,7e-05,6.984]
[1779378232244,35.17,77155.71,0.0,0.93067,7e-05,6.97191]
[1779378233251,35.17,77157.46,0.0,0.9308,7e-05,6.962]
[1779378234262,35.17,77159.96,0.0,0.93098,7e-05,6.94797]
[1779378239297,35.17,77159.05,0.0,0.93093,7e-05,6.95185]
[1779378244332,35.17,77159.67,0.0,0.93099,7e-05,6.94724]
[1779378249367,35.16,77158.85,0.0,0.93095,7e-05,6.95055]
[1779378252388,35.16,77155.8,0.0,0.93074,7e-05,6.96662]
[1779378254402,35.16,77149.29,0.0,0.93027,7e-05,7.00204]
[1779378255409,35.15,77145.91,0.0,0.93007,7e-05,7.01746]
[1779378260445,35.15,77145.52,0.0,0.93006,7e-05,7.01786]
[1779378264473,35.14,77149.16,0.0,0.93035,7e-05,6.9963]
[1779378265480,35.14,77150.68,0.0,0.93046,7e-05,6.98757]
[1779378270517,35.14,77148.8,0.0,0.93034,7e-05,6.9965]
[1779378271525,35.14,77145.91,0.0,0.93018,7e-05,7.00763]
[1779378276559,35.14,77146.59,0.0,0.93025,7e-05,7.0022]
[1779378281595,35.13,77146.11,0.0,0.93023,7e-05,7.00327]
[1779378286630,35.13,77146.02,0.0,0.93025,7e-05,7.00221]
[1779378288644,35.13,77144.33,0.0,0.93013,7e-05,7.01096]
[1779378293682,35.12,77146.16,0.0,0.93029,7e-05,6.99921]
[1779378295696,35.12,77148.53,0.0,0.93047,7e-05,6.9855]
[1779378300732,35.12,77148.74,0.0,0.9305,7e-05,6.98295]
[1779378301739,35.12,77154.16,0.0,0.9309,7e-05,6.95271]
[1779378302746,35.12,77156.19,0.0,0.93105,7e-05,6.94129]
[1779378303753,35.12,77147.77,0.0,0.93044,7e-05,6.98762]
[1779378304760,35.12,77146.73,0.0,0.93037,7e-05,6.9931]
[1779378307780,35.11,77148.34,0.0,0.93049,7e-05,6.98334]
[1779378310802,35.11,77155.48,0.0,0.93102,7e-05,6.94307]
[1779378311808,35.11,77157.0,0.0,0.93113,7e-05,6.93448]
[1779378314830,35.11,77158.91,0.0,0.93128,7e-05,6.92338]
[1779378316844,35.11,77163.32,0.0,0.9316,7e-05,6.89875]
[1779378321879,35.11,77162.91,0.0,0.93158,7e-05,6.90024]
[1779378322886,35.11,77170.04,0.0,0.93209,7e-05,6.86093]
[1779378323893,35.11,77179.28,0.0,0.93275,7e-05,6.81027]
[1779378324900,35.11,77180.64,0.0,0.93285,7e-05,6.80283]
[1779378329935,35.11,77181.12,0.0,0.93288,7e-05,6.80016]
[1779378331721,35.11,77181.51,0.0,0.93291,7e-05,6.79801]
[1779378332303,35.11,77181.51,0.0,0.93291,7e-05,6.79801]
[1779378332380,35.11,77182.33,0.0,0.93301,7e-05,6.78898]
[1779378332654,35.11,77182.33,0.0,0.93301,7e-05,6.78898]
[1779378332875,35.11,77182.33,0.0,0.93301,7e-05,6.78898]
[1779378332883,35.11,77182.33,0.0,0.93301,7e-05,6.78898]
[1779378332956,35.11,77184.68,0.0,0.93318,7e-05,6.77618]
[1779378334305,35.11,77184.68,0.0,0.93318,7e-05,6.77618]
[1779378334970,35.11,77182.54,0.0,0.93303,7e-05,6.78754]
[1779378335977,35.11,77180.67,0.0,0.9329,7e-05,6.79757]
[1779378336674,35.11,77180.67,0.0,0.9329,7e-05,6.79757]
[1779378338998,35.1,77183.24,0.0,0.93309,7e-05,6.78299]
[1779378340011,35.1,77190.91,0.0,0.93363,7e-05,6.7411]
[1779378341013,35.1,77194.01,0.0,0.93385,7e-05,6.72418]
[1779378344034,35.1,77196.73,0.0,0.93406,7e-05,6.70784]
[1779378349440,35.1,77196.54,0.0,0.93407,7e-05,6.70682]
[1779378355111,35.09,77196.07,0.0,0.93408,7e-05,6.70575]
[1779378358132,35.08,77198.29,0.0,0.93426,7e-05,6.69218]
[1779378360146,35.08,77194.16,0.0,0.93399,7e-05,6.71321]
[1779378361153,35.08,77192.4,0.0,0.93387,7e-05,6.7221]
[1779378363166,35.08,77190.82,0.0,0.93378,7e-05,6.72928]
[1779378367195,35.07,77192.74,0.0,0.93395,7e-05,6.71601]
[1779378368202,35.07,77197.35,0.0,0.93428,7e-05,6.69032]
[1779378369209,35.07,77199.7,0.0,0.93445,7e-05,6.67691]
[1779378370216,35.06,77197.75,0.0,0.93433,7e-05,6.68681]
[1779378374244,35.06,77200.44,0.0,0.93455,7e-05,6.66969]
[1779378375251,35.06,77203.03,0.0,0.93473,7e-05,6.65507]
[1779378379352,35.05,77203.34,0.0,0.93478,7e-05,6.65162]
[1779378383308,35.04,77205.7,0.0,0.935,7e-05,6.63458]
[1779378388343,35.03,77207.29,0.0,0.93515,7e-05,6.62214]
[1779378391364,35.03,77209.48,0.0,0.93536,7e-05,6.60438]
[1779378392371,35.03,77214.39,0.0,0.93571,7e-05,6.57724]
[1779378393378,35.02,77216.09,0.0,0.93584,7e-05,6.56673]
[1779378398413,35.02,77216.86,0.0,0.93594,7e-05,6.55935]
[1779378399420,35.02,77214.95,0.0,0.93581,7e-05,6.56897]
[1779378399916,35.02,77214.95,0.0,0.93581,7e-05,6.56897]
[1779378400427,35.01,77218.71,0.0,0.93608,7e-05,6.54817]
[1779378401434,35.01,77220.6,0.0,0.93622,7e-05,6.53744]
[1779378403526,35.01,77220.39,0.0,0.93621,7e-05,6.53797]
[1779378403624,35.01,77220.82,0.0,0.93625,7e-05,6.53508]
[1779378406469,35.01,77226.36,0.0,0.93665,7e-05,6.50372]
[1779378408483,35.0,77228.16,0.0,0.93678,7e-05,6.49306]
[1779378410497,35.0,77226.32,0.0,0.93667,7e-05,6.50184]
[1779378414525,35.0,77223.24,0.0,0.93649,7e-05,6.51615]
[1779378420568,34.99,77226.47,0.0,0.93675,7e-05,6.49563]
[1779378422582,34.99,77229.07,0.0,0.93694,7e-05,6.48073]
[1779378424596,34.98,77227.05,0.0,0.93681,7e-05,6.4905]
[1779378427617,34.98,77224.2,0.0,0.93664,7e-05,6.50417]
[1779378428624,34.98,77221.66,0.0,0.93647,7e-05,6.51721]
[1779378430638,34.98,77213.77,0.0,0.93595,7e-05,6.55837]
[1779378435673,34.97,77213.55,0.0,0.93597,7e-05,6.55648]
[1779378440708,34.96,77213.79,0.0,0.93602,7e-05,6.55219]
[1779378445743,34.95,77213.25,0.0,0.93602,7e-05,6.55216]
[1779378450778,34.95,77216.79,0.0,0.9363,7e-05,6.53029]
[1779378454479,34.95,77216.34,0.0,0.93632,7e-05,6.52716]
[1779378454526,34.95,77216.34,0.0,0.93632,7e-05,6.52716]
[1779378454700,34.95,77216.34,0.0,0.93632,7e-05,6.52716]
[1779378454672,34.94,77219.49,0.0,0.93655,7e-05,6.50924]
[1779378454770,34.94,77219.49,0.0,0.93655,7e-05,6.50924]
[1779378454806,34.94,77222.72,0.0,0.93677,7e-05,6.49197]
[1779378459841,34.94,77221.37,0.0,0.93671,7e-05,6.49674]
[1779378461855,34.93,77224.57,0.0,0.93694,7e-05,6.47867]
[1779378463167,34.93,77226.81,0.0,0.9371,7e-05,6.46626]
[1779378468736,34.93,77226.73,0.0,0.93711,7e-05,6.46493]
[1779378469259,34.93,77227.27,0.0,0.93716,7e-05,6.46161]
[1779378469356,34.93,77242.23,0.0,0.93817,7e-05,6.3817]
[1779378469911,34.93,77244.18,0.0,0.9383,7e-05,6.37107]
[1779378472932,34.92,77247.41,0.0,0.93853,7e-05,6.35311]
[1779378473939,34.92,77249.53,0.0,0.93867,7e-05,6.34166]
[1779378480464,34.92,77249.28,0.0,0.93867,7e-05,6.342]
[1779378480562,34.92,77260.29,0.0,0.9394,7e-05,6.28345]
[1779378480990,34.92,77265.17,0.0,0.93972,7e-05,6.25787]
[1779378482292,34.92,77265.17,0.0,0.93972,7e-05,6.25787]
[1779378482392,34.92,77267.38,0.0,0.93987,7e-05,6.24621]
[1779378486032,34.92,77272.24,0.0,0.94019,7e-05,6.22047]
[1779378487036,34.92,77295.33,0.0,0.94167,6e-05,6.10068]
[1779378488043,34.92,77308.34,0.0,0.9425,6e-05,6.03396]
[1779378489051,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378489843,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378489878,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378489945,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378489977,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378490170,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378490200,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378490412,34.92,77312.64,0.0,0.94276,6e-05,6.0122]
[1779378490435,34.92,77312.38,0.0,0.94274,6e-05,6.0141]
[1779378490795,34.92,77312.38,0.0,0.94274,6e-05,6.0141]
[1779378490903,34.92,77312.38,0.0,0.94274,6e-05,6.0141]
[1779378491453,34.92,77312.38,0.0,0.94274,6e-05,6.0141]
[1779378491553,34.92,77313.27,0.0,0.94279,6e-05,6.00984]
[1779378491899,34.92,77313.27,0.0,0.94279,6e-05,6.00984]
[1779378492482,34.92,77313.27,0.0,0.94279,6e-05,6.00984]
[1779378492694,34.92,77313.27,0.0,0.94279,6e-05,6.00984]
[1779378492708,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378492817,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378492906,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378492986,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493053,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493079,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493100,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493286,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493302,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493436,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493484,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493537,34.92,77327.43,0.0,0.94367,6e-05,5.93815]
[1779378493545,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378493922,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494008,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494039,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494079,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494286,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494298,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494723,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494775,34.92,77328.61,0.0,0.94374,6e-05,5.93258]
[1779378494323,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378494929,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378495009,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378495156,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378495205,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378495275,34.92,77324.69,0.0,0.9435,6e-05,5.95248]
[1779378495365,34.92,77316.46,0.0,0.94298,6e-05,5.99475]
[1779378497627,34.93,77314.25,0.0,0.94284,6e-05,6.00634]
[1779378497672,34.93,77314.25,0.0,0.94284,6e-05,6.00634]
[1779378497687,34.93,77314.25,0.0,0.94284,6e-05,6.00634]
[1779378497775,34.93,77314.25,0.0,0.94284,6e-05,6.00634]
[1779378497747,34.93,77315.27,0.0,0.94289,6e-05,6.00173]
[1779378498295,34.93,77315.27,0.0,0.94289,6e-05,6.00173]
[1779378499283,34.93,77315.01,0.0,0.94288,6e-05,6.00306]
[1779378499462,34.93,77315.01,0.0,0.94288,6e-05,6.00306]
[1779378499494,34.93,77315.01,0.0,0.94288,6e-05,6.00306]
[1779378499609,34.93,77315.01,0.0,0.94288,6e-05,6.00306]
[1779378499666,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378499947,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500207,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500270,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500373,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500419,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500528,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500536,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500554,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500771,34.93,77314.82,0.0,0.94286,6e-05,6.00464]
[1779378500565,34.93,77308.55,0.0,0.94246,6e-05,6.03695]
[1779378501578,34.93,77308.55,0.0,0.94246,6e-05,6.03695]
[1779378501699,34.93,77308.55,0.0,0.94246,6e-05,6.03695]
[1779378501738,34.93,77308.55,0.0,0.94246,6e-05,6.03695]
[1779378501776,34.93,77308.55,0.0,0.94246,6e-05,6.03695]
[1779378501677,34.93,77306.97,0.0,0.94233,6e-05,6.04734]
[1779378501858,34.93,77306.97,0.0,0.94233,6e-05,6.04734]
[1779378501993,34.93,77306.97,0.0,0.94233,6e-05,6.04734]
[1779378502022,34.93,77306.97,0.0,0.94233,6e-05,6.04734]
[1779378502144,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378502802,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503034,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503045,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503199,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503273,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503759,34.93,77300.06,0.0,0.94189,6e-05,6.08283]
[1779378503290,34.94,77298.99,0.0,0.94181,6e-05,6.08999]
[1779378504026,34.94,77298.99,0.0,0.94181,6e-05,6.08999]
[1779378504045,34.94,77298.99,0.0,0.94181,6e-05,6.08999]
[1779378504092,34.94,77298.99,0.0,0.94181,6e-05,6.08999]
[1779378504275,34.94,77298.99,0.0,0.94181,6e-05,6.08999]
[1779378504288,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378504912,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378504961,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378504990,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505029,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505087,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505252,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505271,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505467,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505512,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505534,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505569,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505622,34.94,77298.64,0.0,0.94177,6e-05,6.09333]
[1779378505668,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506275,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506284,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506410,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506525,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506692,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506733,34.95,77298.9,0.0,0.94175,6e-05,6.0949]
[1779378506731,34.95,77299.02,0.0,0.94174,6e-05,6.09571]
[1779378509022,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509364,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509420,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509546,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509720,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509770,34.95,77297.26,0.0,0.94162,6e-05,6.10491]
[1779378509648,34.95,77297.27,0.0,0.94162,6e-05,6.10511]
[1779378509829,34.95,77297.27,0.0,0.94162,6e-05,6.10511]
[1779378509881,34.95,77297.27,0.0,0.94162,6e-05,6.10511]
[1779378510200,34.95,77297.6,0.0,0.94164,6e-05,6.10341]
[1779378513221,34.95,77295.72,0.0,0.94155,6e-05,6.10914]
[1779378514936,34.95,77295.53,0.0,0.94154,6e-05,6.11024]
[1779378515038,34.95,77295.53,0.0,0.94154,6e-05,6.11024]
[1779378515054,34.95,77295.53,0.0,0.94154,6e-05,6.11024]
[1779378515719,34.95,77295.53,0.0,0.94154,6e-05,6.11024]
[1779378515773,34.95,77292.08,0.0,0.94132,6e-05,6.12824]
[1779378515909,34.95,77292.08,0.0,0.94132,6e-05,6.12824]
[1779378515952,34.95,77292.08,0.0,0.94132,6e-05,6.12824]
[1779378516039,34.95,77292.08,0.0,0.94132,6e-05,6.12824]
[1779378516242,34.95,77289.39,0.0,0.94115,6e-05,6.14214]
[1779378517249,34.95,77287.79,0.0,0.94104,6e-05,6.15048]
[1779378521615,34.96,77281.39,0.0,0.94063,6e-05,6.18388]
[1779378522284,34.96,77284.84,0.0,0.94085,6e-05,6.16598]
[1779378523292,34.96,77288.99,0.0,0.94112,6e-05,6.14447]
[1779378524299,34.96,77291.19,0.0,0.94126,6e-05,6.1331]
[1779378526313,34.96,77293.84,0.0,0.94143,6e-05,6.1195]
[1779378528327,34.96,77289.16,0.0,0.94113,6e-05,6.1438]
[1779378529334,34.96,77284.75,0.0,0.94084,6e-05,6.16671]
[1779378530556,34.96,77282.98,0.0,0.94073,6e-05,6.1759]
[1779378533362,34.96,77281.39,0.0,0.94063,6e-05,6.1841]
[1779378538397,34.96,77281.06,0.0,0.94061,6e-05,6.18556]
[1779378541418,34.95,77279.34,0.0,0.9405,6e-05,6.19431]
[1779378543432,34.95,77281.26,0.0,0.94062,6e-05,6.18418]
[1779378545061,34.95,77280.7,0.0,0.94059,6e-05,6.18701]
[1779378550481,34.95,77280.58,0.0,0.94059,6e-05,6.18716]
[1779378551488,34.95,77278.86,0.0,0.94048,6e-05,6.19602]
[1779378553502,34.95,77281.45,0.0,0.94066,6e-05,6.18156]
[1779378558537,34.95,77274.42,0.0,0.94021,6e-05,6.21775]
[1779378559544,34.95,77272.94,0.0,0.94011,7e-05,6.22533]
[1779378560551,34.95,77270.25,0.0,0.93994,7e-05,6.23922]
[1779378564579,34.95,77267.65,0.0,0.93978,7e-05,6.25215]
[1779378567600,34.95,77269.52,0.0,0.9399,7e-05,6.24185]
[1779378568607,34.95,77275.9,0.0,0.94032,6e-05,6.20841]
[1779378569436,34.95,77275.9,0.0,0.94032,6e-05,6.20841]
[1779378569555,34.95,77275.9,0.0,0.94032,6e-05,6.20841]
[1779378569621,34.95,77280.74,0.0,0.94064,6e-05,6.18313]
[1779378570628,34.95,77286.29,0.0,0.94099,6e-05,6.15427]
[1779378571246,34.95,77286.29,0.0,0.94099,6e-05,6.15427]
[1779378571271,34.95,77286.29,0.0,0.94099,6e-05,6.15427]
[1779378571298,34.95,77286.29,0.0,0.94099,6e-05,6.15427]
[1779378572781,34.95,77286.41,0.0,0.94104,6e-05,6.14928]
[1779378572797,34.95,77283.33,0.0,0.94084,6e-05,6.16522]
[1779378573025,34.95,77283.33,0.0,0.94084,6e-05,6.16522]
[1779378577677,34.95,77285.97,0.0,0.94101,6e-05,6.15133]
[1779378578566,34.95,77285.97,0.0,0.94101,6e-05,6.15133]
[1779378578617,34.95,77285.97,0.0,0.94101,6e-05,6.15133]
[1779378578771,34.95,77285.97,0.0,0.94101,6e-05,6.15133]
[1779378584726,34.94,77285.53,0.0,0.94099,6e-05,6.15336]
[1779378585733,34.94,77281.42,0.0,0.94073,6e-05,6.17463]
[1779378586630,34.94,77281.42,0.0,0.94073,6e-05,6.17463]
[1779378586682,34.94,77281.42,0.0,0.94073,6e-05,6.17463]
[1779378586770,34.94,77281.42,0.0,0.94073,6e-05,6.17463]
[1779378591775,34.94,77275.66,0.0,0.94036,6e-05,6.20419]
[1779378592234,34.94,77275.66,0.0,0.94036,6e-05,6.20419]
[1779378592272,34.94,77275.66,0.0,0.94036,6e-05,6.20419]
[1779378592285,34.94,77275.66,0.0,0.94036,6e-05,6.20419]
[1779378593867,34.94,77276.5,0.0,0.94041,6e-05,6.19969]
[1779378594033,34.94,77276.91,0.0,0.94044,6e-05,6.19744]
[1779378599831,34.94,77275.98,0.0,0.94039,6e-05,6.2016]
[1779378602910,34.94,77277.25,0.0,0.94048,6e-05,6.19464]
[1779378602957,34.94,77277.25,0.0,0.94048,6e-05,6.19464]
[1779378603024,34.94,77277.25,0.0,0.94048,6e-05,6.19464]
[1779378605879,34.94,77275.61,0.0,0.94037,6e-05,6.20285]
[1779378606886,34.94,77277.28,0.0,0.94048,6e-05,6.19404]
[1779378608535,34.94,77278.09,0.0,0.94054,6e-05,6.18972]
[1779378608578,34.94,77278.09,0.0,0.94054,6e-05,6.18972]
[1779378608773,34.94,77278.09,0.0,0.94054,6e-05,6.18972]
[1779378608902,34.94,77281.38,0.0,0.94075,6e-05,6.17253]
[1779378609911,34.94,77283.08,0.0,0.94086,6e-05,6.16364]
[1779378611923,34.94,77278.43,0.0,0.94056,6e-05,6.18767]
[1779378613126,34.94,77278.43,0.0,0.94056,6e-05,6.18767]
[1779378613174,34.94,77278.43,0.0,0.94056,6e-05,6.18767]
[1779378613272,34.94,77278.43,0.0,0.94056,6e-05,6.18767]
[1779378613373,34.94,77274.28,0.0,0.9403,6e-05,6.20917]
[1779378618972,34.93,77276.76,0.0,0.94052,6e-05,6.19095]
[1779378622035,34.92,77276.06,0.0,0.9405,6e-05,6.19259]
[1779378622081,34.92,77276.06,0.0,0.9405,6e-05,6.19259]
[1779378622271,34.92,77276.06,0.0,0.9405,6e-05,6.19259]
[1779378623000,34.92,77272.61,0.0,0.94029,6e-05,6.20947]
[1779378628160,34.91,77272.12,0.0,0.94032,6e-05,6.20714]
[1779378628215,34.91,77272.12,0.0,0.94032,6e-05,6.20714]
[1779378628270,34.91,77272.12,0.0,0.94032,6e-05,6.20714]
[1779378634079,34.9,77274.04,0.0,0.94051,6e-05,6.19001]
[1779378635053,34.9,77274.04,0.0,0.94051,6e-05,6.19001]
[1779378635103,34.9,77274.04,0.0,0.94051,6e-05,6.19001]
[1779378635271,34.9,77274.04,0.0,0.94051,6e-05,6.19001]
[1779378635326,34.9,77272.28,0.0,0.9404,6e-05,6.19909]
[1779378637099,34.9,77270.3,0.0,0.94028,7e-05,6.2092]
[1779378638111,34.9,77265.15,0.0,0.93995,7e-05,6.23495]
[1779378639624,34.9,77265.15,0.0,0.93995,7e-05,6.23495]
[1779378639664,34.9,77265.15,0.0,0.93995,7e-05,6.23495]
[1779378639725,34.89,77258.04,0.0,0.93951,7e-05,6.27042]
[1779378640124,34.89,77254.15,0.0,0.93925,7e-05,6.29085]
[1779378641033,34.89,77254.15,0.0,0.93925,7e-05,6.29085]
[1779378642140,34.89,77249.61,0.0,0.93896,7e-05,6.31423]
[1779378643147,34.89,77235.97,0.0,0.93806,7e-05,6.38603]
[1779378644154,34.89,77231.73,0.0,0.93778,7e-05,6.40813]
[1779378646168,34.89,77227.87,0.0,0.93753,7e-05,6.42777]
[1779378648182,34.89,77230.36,0.0,0.93771,7e-05,6.41359]
[1779378649099,34.89,77230.36,0.0,0.93771,7e-05,6.41359]
[1779378652211,34.88,77233.63,0.0,0.93795,7e-05,6.39452]
[1779378654226,34.88,77229.04,0.0,0.93765,7e-05,6.41811]
[1779378658253,34.88,77231.09,0.0,0.93781,7e-05,6.40545]
[1779378661274,34.87,77227.05,0.0,0.93755,7e-05,6.42572]
[1779378662280,34.87,77223.4,0.0,0.93731,7e-05,6.44473]
[1779378663288,34.87,77225.13,0.0,0.93743,7e-05,6.43503]
[1779378666309,34.87,77222.34,0.0,0.93726,7e-05,6.44856]
[1779378669330,34.86,77225.88,0.0,0.93752,7e-05,6.42831]
[1779378671344,34.86,77227.88,0.0,0.93766,7e-05,6.41679]
[1779378672784,34.86,77227.88,0.0,0.93766,7e-05,6.41679]
[1779378672836,34.86,77227.88,0.0,0.93766,7e-05,6.41679]
[1779378672919,34.86,77227.88,0.0,0.93766,7e-05,6.41679]
[1779378672878,34.86,77229.01,0.0,0.93775,7e-05,6.40998]
[1779378673015,34.86,77229.01,0.0,0.93775,7e-05,6.40998]
[1779378673077,34.86,77229.01,0.0,0.93775,7e-05,6.40998]
[1779378673259,34.86,77229.01,0.0,0.93775,7e-05,6.40998]
[1779378673619,34.86,77229.01,0.0,0.93775,7e-05,6.40998]
[1779378673720,34.86,77225.82,0.0,0.93754,7e-05,6.42654]
[1779378675988,34.86,77225.43,0.0,0.93752,7e-05,6.42861]
[1779378678393,34.86,77230.0,0.0,0.93784,7e-05,6.40264]
[1779378683429,34.85,77230.4,0.0,0.93789,7e-05,6.39864]
[1779378688464,34.85,77231.2,0.0,0.93797,7e-05,6.39258]
[1779378692494,34.84,77238.92,0.0,0.93854,7e-05,6.34583]
[1779378693501,34.84,77240.83,0.0,0.93867,7e-05,6.3354]
[1779378694508,34.84,77249.4,0.0,0.93924,7e-05,6.28991]
[1779378695515,34.84,77251.88,0.0,0.93941,7e-05,6.2766]
[1779378696522,34.84,77252.71,0.0,0.93947,7e-05,6.27205]
[1779378698034,34.84,77252.59,0.0,0.93946,7e-05,6.27251]
[1779378698141,34.84,77252.59,0.0,0.93946,7e-05,6.27251]
[1779378698536,34.84,77251.04,0.0,0.93936,7e-05,6.2805]
[1779378703571,34.84,77251.3,0.0,0.93939,7e-05,6.27831]
[1779378705585,34.84,77248.48,0.0,0.93921,7e-05,6.29281]
[1779378706592,34.84,77245.98,0.0,0.93904,7e-05,6.30582]
[1779378711627,34.83,77245.11,0.0,0.939,7e-05,6.30936]
[1779378712635,34.83,77240.77,0.0,0.93871,7e-05,6.33206]
[1779378713641,34.83,77238.62,0.0,0.93857,7e-05,6.34321]
[1779378715655,34.83,77236.75,0.0,0.93846,7e-05,6.35228]
[1779378720692,34.83,77237.6,0.0,0.93854,7e-05,6.34625]
[1779378721698,34.83,77232.76,0.0,0.93822,7e-05,6.37161]
[1779378722268,34.83,77232.76,0.0,0.93822,7e-05,6.37161]
[1779378723039,34.83,77232.76,0.0,0.93822,7e-05,6.37161]
[1779378722705,34.83,77224.99,0.0,0.9377,7e-05,6.41259]
[1779378723711,34.83,77223.31,0.0,0.93759,7e-05,6.42114]
[1779378725726,34.82,77221.14,0.0,0.93745,7e-05,6.43189]
[1779378730761,34.82,77220.12,0.0,0.93741,7e-05,6.43523]
[1779378731235,34.82,77220.12,0.0,0.93741,7e-05,6.43523]
[1779378731308,34.82,77220.12,0.0,0.93741,7e-05,6.43523]
[1779378732775,34.82,77213.92,0.0,0.937,7e-05,6.46754]
[1779378734789,34.81,77211.74,0.0,0.93686,7e-05,6.47828]
[1779378736677,34.81,77210.86,0.0,0.93681,7e-05,6.48251]
[1779378736803,34.81,77205.91,0.0,0.93648,7e-05,6.5086]
[1779378737810,34.81,77207.74,0.0,0.93661,7e-05,6.49824]
[1779378739824,34.81,77205.57,0.0,0.93647,7e-05,6.50888]
[1779378740831,34.81,77203.62,0.0,0.93635,7e-05,6.51885]
[1779378741838,34.81,77198.66,0.0,0.93601,7e-05,6.54504]
[1779378742846,34.81,77192.65,0.0,0.9356,7e-05,6.57692]
[1779378744860,34.8,77190.38,0.0,0.93546,7e-05,6.58794]
[1779378745966,34.8,77193.11,0.0,0.93566,7e-05,6.57253]
[1779378748888,34.8,77195.09,0.0,0.93582,7e-05,6.56]
[1779378753923,34.79,77195.11,0.0,0.9359,7e-05,6.55246]
[1779378758959,34.78,77194.53,0.0,0.9359,7e-05,6.55262]
[1779378763994,34.78,77193.78,0.0,0.93588,7e-05,6.55371]
[1779378769029,34.77,77195.36,0.0,0.93603,7e-05,6.54223]
[1779378775076,34.76,77194.1,0.0,0.93598,7e-05,6.54557]
[1779378777086,34.76,77190.7,0.0,0.93576,7e-05,6.56278]
[1779378780731,34.76,77189.56,0.0,0.9357,7e-05,6.56774]
[1779378780799,34.76,77189.56,0.0,0.9357,7e-05,6.56774]
[1779378780892,34.76,77189.56,0.0,0.9357,7e-05,6.56774]
[1779378781234,34.75,77190.24,0.0,0.93576,7e-05,6.56284]
[1779378781975,34.75,77190.24,0.0,0.93576,7e-05,6.56284]
[1779378782100,34.75,77190.24,0.0,0.93576,7e-05,6.56284]
[1779378782046,34.75,77179.6,0.0,0.93503,7e-05,6.61985]
[1779378782124,34.75,77169.74,0.0,0.93434,7e-05,6.67359]
[1779378783538,34.75,77169.74,0.0,0.93434,7e-05,6.67359]
[1779378783581,34.75,77168.99,0.0,0.9343,7e-05,6.67691]
[1779378785144,34.75,77167.01,0.0,0.93418,7e-05,6.68616]
[1779378787159,34.74,77163.93,0.0,0.93398,7e-05,6.70143]
[1779378791187,34.73,77162.05,0.0,0.93389,7e-05,6.70842]
[1779378792193,34.73,77160.22,0.0,0.93377,7e-05,6.71762]
[1779378794208,34.73,77158.68,0.0,0.93368,7e-05,6.72437]
[1779378796222,34.72,77155.98,0.0,0.93351,7e-05,6.73749]
[1779378800251,34.72,77154.37,0.0,0.93344,7e-05,6.74287]
[1779378801929,34.72,77154.37,0.0,0.93344,7e-05,6.74287]
[1779378801960,34.72,77154.37,0.0,0.93344,7e-05,6.74287]
[1779378802053,34.71,77146.36,0.0,0.93289,7e-05,6.78518]
[1779378802174,34.71,77146.36,0.0,0.93289,7e-05,6.78518]
[1779378802265,34.71,77140.01,0.0,0.93244,7e-05,6.82028]
[1779378805030,34.71,77138.56,0.0,0.93234,7e-05,6.82787]
[1779378807030,34.69,77140.52,0.0,0.93259,7e-05,6.80827]
[1779378807134,34.69,77140.52,0.0,0.93259,7e-05,6.80827]
[1779378809314,34.69,77143.54,0.0,0.93279,7e-05,6.79306]
[1779378811328,34.69,77145.71,0.0,0.93298,7e-05,6.77674]
[1779378815357,34.7,77143.96,0.0,0.93285,7e-05,6.78691]
[1779378818377,34.7,77141.99,0.0,0.9327,7e-05,6.79812]
[1779378822711,34.7,77141.99,0.0,0.9327,7e-05,6.79841]
[1779378822801,34.7,77139.21,0.0,0.9325,7e-05,6.81395]
[1779378823929,34.7,77139.21,0.0,0.9325,7e-05,6.81395]
[1779378825988,34.7,77139.43,0.0,0.93251,7e-05,6.81329]
[1779378826432,34.7,77137.15,0.0,0.93232,7e-05,6.82738]
[1779378829380,34.7,77136.97,0.0,0.9323,7e-05,6.82915]
[1779378830461,34.71,77140.69,0.0,0.93256,7e-05,6.8091]
[1779378835497,34.71,77141.75,0.0,0.93263,7e-05,6.80358]
[1779378841938,34.71,77142.32,0.0,0.93268,7e-05,6.80024]
[1779378842703,34.71,77142.24,0.0,0.93267,7e-05,6.8009]
[1779378842771,34.71,77139.09,0.0,0.93244,7e-05,6.81833]
[1779378843556,34.71,77126.34,0.0,0.93152,7e-05,6.88916]
[1779378844563,34.71,77124.99,0.0,0.93142,7e-05,6.89661]
[1779378849598,34.71,77125.27,0.0,0.93144,7e-05,6.8947]
[1779378850605,34.71,77128.27,0.0,0.93166,7e-05,6.87793]
[1779378852619,34.7,77130.19,0.0,0.9318,7e-05,6.86717]
[1779378853596,34.7,77130.19,0.0,0.9318,7e-05,6.86717]
[1779378859668,34.7,77130.59,0.0,0.93184,7e-05,6.86473]
[1779378861682,34.7,77127.53,0.0,0.93161,7e-05,6.88168]
[1779378865638,34.7,77126.24,0.0,0.93152,7e-05,6.88867]
[1779378866129,34.7,77124.02,0.0,0.93136,7e-05,6.90089]
[1779378868732,34.7,77115.64,0.0,0.93075,7e-05,6.94749]
[1779378869739,34.7,77109.78,0.0,0.93032,7e-05,6.98021]
[1779378871753,34.7,77109.74,0.0,0.93036,7e-05,6.97548]
[1779378873767,34.7,77114.01,0.0,0.93068,7e-05,6.95116]
[1779378874774,34.7,77116.54,0.0,0.93087,7e-05,6.93683]
[1779378875781,34.7,77118.23,0.0,0.931,7e-05,6.92723]
[1779378879809,34.7,77112.74,0.0,0.9306,7e-05,6.95745]
[1779378883837,34.7,77108.64,0.0,0.93031,7e-05,6.97962]
[1779378884844,34.7,77105.79,0.0,0.9301,7e-05,6.99542]
[1779378887865,34.7,77108.04,0.0,0.93027,7e-05,6.98212]
[1779378890886,34.69,77106.02,0.0,0.93013,7e-05,6.99285]
[1779378893907,34.69,77102.09,0.0,0.92985,7e-05,7.01427]
[1779378895921,34.69,77100.0,0.0,0.9297,7e-05,7.02553]
[1779378896388,34.69,77100.0,0.0,0.9297,7e-05,7.02553]
[1779378896497,34.69,77100.0,0.0,0.9297,7e-05,7.02553]
[1779378896928,34.69,77093.92,0.0,0.92925,7e-05,7.05954]
[1779378899023,34.69,77093.62,0.0,0.92923,7e-05,7.06092]
[1779378899609,34.69,77093.87,0.0,0.92926,7e-05,7.05919]
[1779378899733,34.69,77093.87,0.0,0.92926,7e-05,7.05919]
[1779378899949,34.69,77092.24,0.0,0.92914,7e-05,7.06807]
[1779378904451,34.69,77091.39,0.0,0.92909,7e-05,7.07151]
[1779378904637,34.69,77091.39,0.0,0.92909,7e-05,7.07151]
[1779378904984,34.68,77097.86,0.0,0.92958,7e-05,7.03465]
[1779378905284,34.68,77097.86,0.0,0.92958,7e-05,7.03465]
[1779378905623,34.68,77097.86,0.0,0.92958,7e-05,7.03465]
[1779378905991,34.68,77108.17,0.0,0.93035,7e-05,6.97638]
[1779378906998,34.68,77113.71,0.0,0.93076,7e-05,6.94514]
[1779378907725,34.68,77113.71,0.0,0.93076,7e-05,6.94514]
[1779378909012,34.68,77111.49,0.0,0.9306,7e-05,6.95726]
[1779378913040,34.68,77113.31,0.0,0.93074,7e-05,6.94639]
[1779378913739,34.68,77113.31,0.0,0.93074,7e-05,6.94639]
[1779378919085,34.68,77112.34,0.0,0.93068,7e-05,6.9509]
[1779378919783,34.68,77112.34,0.0,0.93068,7e-05,6.9509]
[1779378920443,34.68,77111.33,0.0,0.93061,7e-05,6.9564]
[1779378920636,34.68,77111.33,0.0,0.93061,7e-05,6.9564]
[1779378921140,34.68,77111.33,0.0,0.93061,7e-05,6.9564]
[1779378921149,34.68,77128.78,0.0,0.93189,7e-05,6.85884]
[1779378922106,34.68,77135.65,0.0,0.93239,7e-05,6.82069]
[1779378924617,34.68,77135.68,0.0,0.93239,7e-05,6.82061]
[1779378924963,34.68,77135.68,0.0,0.93239,7e-05,6.82061]
[1779378925486,34.68,77135.32,0.0,0.93236,7e-05,6.82266]
[1779378928192,34.66,77136.8,0.0,0.93258,7e-05,6.80612]
[1779378929155,34.64,77138.57,0.0,0.93281,7e-05,6.78846]
[1779378934191,34.61,77139.62,0.0,0.9331,7e-05,6.76391]
[1779378937212,34.6,77141.03,0.0,0.93325,7e-05,6.75231]
[1779378939226,34.59,77143.18,0.0,0.93345,7e-05,6.73714]
[1779378944261,34.58,77143.74,0.0,0.93354,7e-05,6.73027]
[1779378949296,34.58,77143.55,0.0,0.93354,7e-05,6.73004]
[1779378954331,34.58,77143.71,0.0,0.93355,7e-05,6.72891]
[1779378959366,34.58,77143.74,0.0,0.93354,7e-05,6.72996]
[1779378964401,34.58,77143.87,0.0,0.93353,7e-05,6.73048]
[1779378966772,34.59,77143.9,0.0,0.93353,7e-05,6.73056]
[1779378967284,34.59,77143.9,0.0,0.93353,7e-05,6.73056]
[1779378967422,34.59,77139.41,0.0,0.93321,7e-05,6.75585]
[1779378972906,34.6,77139.84,0.0,0.93316,7e-05,6.75966]
[1779378973466,34.61,77150.19,0.0,0.93387,7e-05,6.70477]
[1779378974473,34.61,77153.36,0.0,0.93406,7e-05,6.69014]
[1779378976487,34.61,77154.71,0.0,0.93415,7e-05,6.68333]
[1779378981522,34.61,77153.92,0.0,0.9341,7e-05,6.68683]
[1779378982528,34.61,77155.48,0.0,0.93421,7e-05,6.67809]
[1779378985549,34.61,77158.09,0.0,0.93441,7e-05,6.66329]
[1779378987564,34.61,77160.67,0.0,0.93459,7e-05,6.64888]
[1779378988571,34.61,77162.17,0.0,0.9347,7e-05,6.64055]
[1779378993606,34.61,77162.42,0.0,0.93478,7e-05,6.63311]
[1779378996627,34.6,77164.15,0.0,0.93492,7e-05,6.62171]
[1779378998640,34.6,77168.39,0.0,0.93523,7e-05,6.5973]
[1779378999648,34.6,77174.24,0.0,0.93565,7e-05,6.56484]
[1779379000655,34.6,77178.72,0.0,0.93597,7e-05,6.53996]
[1779379002668,34.59,77180.5,0.0,0.93611,7e-05,6.52928]
[1779379006697,34.59,77178.59,0.0,0.936,7e-05,6.53766]
[1779379010725,34.58,77185.88,0.0,0.93653,7e-05,6.49608]
[1779379011731,34.58,77187.15,0.0,0.93662,7e-05,6.48876]
[1779379016767,34.58,77187.74,0.0,0.93669,7e-05,6.48337]
[1779379019788,34.57,77183.33,0.0,0.9364,7e-05,6.50592]
[1779379020795,34.57,77181.06,0.0,0.93625,7e-05,6.51775]
[1779379025830,34.57,77180.84,0.0,0.93627,7e-05,6.51647]
[1779379027844,34.57,77182.09,0.0,0.93637,7e-05,6.50871]
[1779379031872,34.56,77183.47,0.0,0.93649,7e-05,6.49927]
[1779379036907,34.56,77183.49,0.0,0.93652,7e-05,6.49677]
[1779379041942,34.55,77184.19,0.0,0.9366,7e-05,6.49056]
[1779379042949,34.55,77186.03,0.0,0.93673,7e-05,6.48012]
[1779379046977,34.54,77183.79,0.0,0.9366,7e-05,6.49038]
[1779379052012,34.54,77184.5,0.0,0.93672,7e-05,6.47929]
[1779379057047,34.53,77184.49,0.0,0.93675,7e-05,6.47705]
[1779379062082,34.53,77185.19,0.0,0.93683,7e-05,6.47097]
[1779379062515,34.53,77185.19,0.0,0.93683,7e-05,6.47097]
[1779379062905,34.53,77185.19,0.0,0.93683,7e-05,6.47097]
[1779379063289,34.53,77185.19,0.0,0.93683,7e-05,6.47097]
[1779379063391,34.53,77185.19,0.0,0.93683,7e-05,6.47097]
[1779379063364,34.53,77191.37,0.0,0.93726,7e-05,6.43715]
[1779379064096,34.53,77198.67,0.0,0.93776,7e-05,6.39747]
[1779379064776,34.53,77198.67,0.0,0.93776,7e-05,6.39747]
[1779379070138,34.52,77201.57,0.0,0.93798,7e-05,6.37991]
[1779379073288,34.52,77201.63,0.0,0.93799,7e-05,6.37928]
[1779379074166,34.52,77194.91,0.0,0.93754,7e-05,6.41446]
[1779379075173,34.52,77192.69,0.0,0.9374,7e-05,6.42605]
[1779379080208,34.51,77190.66,0.0,0.93728,7e-05,6.43509]
[1779379080862,34.51,77190.66,0.0,0.93728,7e-05,6.43509]
[1779379081215,34.51,77187.34,0.0,0.93706,7e-05,6.45261]
[1779379082222,34.51,77188.96,0.0,0.93718,7e-05,6.44344]
[1779379083229,34.51,77190.23,0.0,0.93727,7e-05,6.43619]
[1779379084772,34.51,77190.65,0.0,0.9373,7e-05,6.43353]
[1779379085243,34.51,77190.52,0.0,0.9373,7e-05,6.43384]
[1779379088862,34.51,77190.5,0.0,0.93731,7e-05,6.4328]
[1779379089078,34.51,77190.5,0.0,0.93731,7e-05,6.4328]
[1779379089271,34.5,77181.64,0.0,0.93671,7e-05,6.48028]
[1779379090278,34.5,77177.44,0.0,0.93642,7e-05,6.50258]
[1779379092292,34.5,77172.03,0.0,0.93606,7e-05,6.53097]
[1779379097327,34.46,77172.39,0.0,0.9363,7e-05,6.51206]
[1779379103372,34.45,77171.6,0.0,0.93628,7e-05,6.51335]
[1779379104379,34.45,77173.19,0.0,0.9364,7e-05,6.50421]
[1779379105875,34.45,77174.21,0.0,0.93647,7e-05,6.49818]
[1779379109414,34.45,77172.33,0.0,0.93637,7e-05,6.50648]
[1779379112128,34.45,77172.95,0.0,0.93646,7e-05,6.49767]
[1779379117262,34.44,77174.28,0.0,0.93658,7e-05,6.48854]
[1779379117363,34.44,77176.78,0.0,0.93676,7e-05,6.47407]
[1779379117469,34.44,77178.28,0.0,0.93687,7e-05,6.46594]
[1779379119484,34.44,77179.99,0.0,0.93699,7e-05,6.45584]
[1779379124519,34.43,77180.82,0.0,0.93708,7e-05,6.44927]
[1779379129554,34.43,77181.53,0.0,0.93715,7e-05,6.44345]
[1779379131216,34.43,77181.53,0.0,0.93715,7e-05,6.44345]
[1779379131568,34.43,77188.51,0.0,0.93764,7e-05,6.40496]
[1779379133011,34.43,77188.51,0.0,0.93764,7e-05,6.40496]
[1779379133035,34.43,77190.57,0.0,0.93778,7e-05,6.39352]
[1779379133582,34.42,77200.42,0.0,0.93846,7e-05,6.34028]
[1779379134589,34.42,77197.47,0.0,0.93826,7e-05,6.35587]
[1779379136603,34.42,77194.95,0.0,0.9381,7e-05,6.36889]
[1779379141638,34.42,77196.14,0.0,0.93819,7e-05,6.36111]
[1779379146673,34.42,77195.84,0.0,0.93819,7e-05,6.36139]
[1779379151708,34.41,77196.88,0.0,0.93828,7e-05,6.3545]
[1779379156743,34.41,77196.56,0.0,0.93827,7e-05,6.35493]
[1779379157750,34.41,77195.11,0.0,0.93818,7e-05,6.36247]
[1779379159678,34.41,77195.16,0.0,0.93818,7e-05,6.36193]
[1779379159764,34.41,77188.81,0.0,0.93775,7e-05,6.39584]
[1779379160771,34.41,77186.61,0.0,0.93761,7e-05,6.40738]
[1779379163791,34.41,77188.8,0.0,0.93777,7e-05,6.39455]
[1779379168827,34.4,77188.47,0.0,0.93777,7e-05,6.39469]
[1779379171848,34.4,77187.06,0.0,0.93772,7e-05,6.39688]
[1779379176883,34.4,77187.99,0.0,0.93781,7e-05,6.39024]
[1779379181919,34.39,77189.47,0.0,0.93793,7e-05,6.38068]
[1779379186956,34.39,77190.69,0.0,0.93803,7e-05,6.37261]
[1779379189977,34.39,77188.77,0.0,0.93791,7e-05,6.38208]
[1779379191991,34.39,77187.4,0.0,0.93782,7e-05,6.38886]
[1779379195012,34.38,77186.0,0.0,0.93774,7e-05,6.39547]
[1779379196026,34.38,77187.98,0.0,0.93788,7e-05,6.38448]
[1779379197033,34.38,77189.55,0.0,0.93799,7e-05,6.37569]
[1779379199047,34.38,77186.31,0.0,0.93777,7e-05,6.39255]
[1779379201875,34.38,77187.28,0.0,0.93785,7e-05,6.38672]
[1779379202333,34.38,77187.28,0.0,0.93785,7e-05,6.38672]
[1779379202340,34.38,77190.65,0.0,0.93809,7e-05,6.36795]
[1779379203074,34.38,77194.3,0.0,0.93833,7e-05,6.34832]
[1779379207103,34.38,77198.91,0.0,0.93866,7e-05,6.32258]
[1779379211131,34.37,77201.47,0.0,0.93884,7e-05,6.30807]
[1779379212138,34.37,77204.06,0.0,0.93902,7e-05,6.29403]
[1779379213231,34.37,77204.06,0.0,0.93902,7e-05,6.29403]
[1779379213282,34.37,77211.78,0.0,0.93954,7e-05,6.25251]
[1779379214152,34.37,77213.79,0.0,0.93967,7e-05,6.24181]
[1779379216166,34.37,77214.34,0.0,0.93971,7e-05,6.23876]
[1779379221201,34.37,77214.29,0.0,0.93971,7e-05,6.2388]
[1779379222252,34.37,77218.1,0.0,0.93997,7e-05,6.21852]
[1779379223216,34.37,77224.94,0.0,0.94042,7e-05,6.18224]
[1779379224223,34.37,77226.85,0.0,0.94056,7e-05,6.17117]
[1779379226237,34.37,77224.68,0.0,0.94042,7e-05,6.18177]
[1779379230265,34.36,77225.93,0.0,0.94052,7e-05,6.17392]
[1779379233286,34.36,77228.77,0.0,0.94076,7e-05,6.15379]
[1779379234293,34.36,77231.01,0.0,0.9409,7e-05,6.14198]
[1779379237099,34.36,77230.7,0.0,0.9409,7e-05,6.14248]
[1779379237288,34.36,77230.7,0.0,0.9409,7e-05,6.14248]
[1779379237314,34.36,77231.13,0.0,0.94093,7e-05,6.13985]
[1779379238281,34.36,77231.13,0.0,0.94093,7e-05,6.13985]
[1779379239896,34.36,77232.89,0.0,0.94105,7e-05,6.12985]
[1779379239977,34.36,77232.89,0.0,0.94105,7e-05,6.12985]
[1779379240350,34.36,77241.19,0.0,0.9416,7e-05,6.08588]
[1779379241357,34.36,77244.49,0.0,0.94182,6e-05,6.06832]
[1779379242364,34.36,77241.31,0.0,0.94161,7e-05,6.08474]
[1779379244247,34.35,77241.96,0.0,0.94166,6e-05,6.08106]
[1779379244378,34.35,77236.17,0.0,0.94129,7e-05,6.11119]
[1779379245385,34.35,77234.83,0.0,0.9412,7e-05,6.11793]
[1779379250420,34.35,77234.92,0.0,0.94122,7e-05,6.11636]
[1779379254448,34.35,77237.08,0.0,0.94138,7e-05,6.10373]
[1779379255452,34.35,77237.08,0.0,0.94138,7e-05,6.10373]
[1779379255455,34.35,77240.32,0.0,0.94159,7e-05,6.08642]
[1779379256462,34.35,77242.06,0.0,0.9417,6e-05,6.07754]
[1779379261497,34.35,77243.06,0.0,0.94175,6e-05,6.07363]
[1779379263513,34.35,77245.44,0.0,0.9419,6e-05,6.0617]
[1779379264520,34.35,77246.89,0.0,0.94199,6e-05,6.05439]
[1779379265527,34.35,77255.72,0.0,0.94256,6e-05,6.00862]
[1779379266535,34.35,77256.86,0.0,0.94262,6e-05,6.00305]
[1779379268073,34.36,77256.18,0.0,0.94258,6e-05,6.00697]
[1779379268549,34.36,77260.11,0.0,0.94282,6e-05,5.9869]
[1779379268756,34.36,77260.11,0.0,0.94282,6e-05,5.9869]
[1779379269556,34.36,77248.46,0.0,0.94207,6e-05,6.04799]
[1779379270563,34.36,77245.55,0.0,0.94188,6e-05,6.0635]
[1779379274591,34.36,77248.69,0.0,0.94207,6e-05,6.04819]
[1779379274860,34.36,77248.69,0.0,0.94207,6e-05,6.04819]
[1779379275598,34.36,77249.05,0.0,0.94209,6e-05,6.0466]
[1779379275778,34.36,77249.05,0.0,0.94209,6e-05,6.0466]
[1779379276778,34.36,77250.17,0.0,0.94216,6e-05,6.04104]
[1779379277612,34.36,77249.68,0.0,0.94212,6e-05,6.0439]
[1779379278619,34.36,77250.94,0.0,0.9422,6e-05,6.03762]
[1779379281645,34.36,77254.76,0.0,0.94243,6e-05,6.01863]
[1779379282652,34.37,77259.38,0.0,0.94273,6e-05,5.99493]
[1779379286680,34.37,77252.8,0.0,0.94229,6e-05,6.03064]
[1779379287687,34.37,77248.57,0.0,0.94201,6e-05,6.05302]
[1779379288695,34.37,77246.9,0.0,0.9419,6e-05,6.06202]
[1779379293243,34.37,77246.29,0.0,0.94189,6e-05,6.06163]
[1779379293729,34.37,77241.83,0.0,0.94159,7e-05,6.08548]
[1779379294736,34.37,77239.22,0.0,0.94142,7e-05,6.09938]
[1779379299771,34.38,77237.65,0.0,0.9413,7e-05,6.10857]
[1779379300778,34.38,77232.81,0.0,0.94099,7e-05,6.13421]
[1779379304483,34.38,77231.71,0.0,0.94091,7e-05,6.14027]
[1779379304805,34.38,77227.4,0.0,0.94062,7e-05,6.16327]
[1779379306820,34.38,77225.7,0.0,0.94051,7e-05,6.17244]
[1779379310216,34.38,77226.02,0.0,0.94053,7e-05,6.17091]
[1779379310848,34.38,77217.85,0.0,0.93998,7e-05,6.21434]
[1779379311855,34.38,77214.98,0.0,0.93979,7e-05,6.2296]
[1779379316890,34.38,77216.2,0.0,0.93988,7e-05,6.22305]
[1779379318904,34.38,77221.56,0.0,0.94023,7e-05,6.19459]
[1779379319911,34.38,77223.52,0.0,0.94036,7e-05,6.18424]
[1779379321925,34.38,77220.39,0.0,0.94015,7e-05,6.20092]
[1779379324949,34.38,77221.78,0.0,0.94024,7e-05,6.19362]
[1779379327349,34.38,77222.12,0.0,0.94027,7e-05,6.19186]
[1779379327441,34.38,77222.12,0.0,0.94027,7e-05,6.19186]
[1779379327443,34.38,77218.38,0.0,0.94002,7e-05,6.21175]
[1779379327970,34.38,77213.79,0.0,0.93971,7e-05,6.23613]
[1779379328977,34.38,77207.57,0.0,0.9393,7e-05,6.26923]
[1779379331998,34.38,77206.09,0.0,0.9392,7e-05,6.27686]
[1779379337034,34.38,77206.05,0.0,0.9392,7e-05,6.27659]
[1779379339048,34.38,77208.86,0.0,0.93939,7e-05,6.26139]
[1779379340055,34.38,77206.38,0.0,0.93923,7e-05,6.27454]
[1779379341799,34.38,77206.48,0.0,0.93924,7e-05,6.2739]
[1779379345091,34.38,77209.02,0.0,0.93941,7e-05,6.25995]
[1779379347105,34.38,77211.11,0.0,0.93955,7e-05,6.24864]
[1779379352140,34.37,77212.26,0.0,0.93967,7e-05,6.2378]
[1779379353147,34.37,77210.59,0.0,0.93956,7e-05,6.24664]
[1779379353788,34.37,77210.59,0.0,0.93956,7e-05,6.24664]
[1779379354154,34.37,77206.48,0.0,0.93929,7e-05,6.26848]
[1779379355161,34.37,77204.19,0.0,0.93914,7e-05,6.28061]
[1779379355769,34.37,77204.19,0.0,0.93914,7e-05,6.28061]
[1779379356615,34.37,77204.19,0.0,0.93914,7e-05,6.28061]
[1779379356680,34.37,77199.05,0.0,0.93879,7e-05,6.30788]
[1779379358773,34.37,77198.66,0.0,0.93877,7e-05,6.3098]
[1779379360196,34.37,77196.75,0.0,0.93864,7e-05,6.31971]
[1779379365231,34.37,77197.03,0.0,0.93867,7e-05,6.31733]
[1779379366161,34.37,77197.03,0.0,0.93867,7e-05,6.31733]
[1779379368252,34.37,77193.84,0.0,0.93846,7e-05,6.3339]
[1779379370617,34.37,77191.77,0.0,0.93833,7e-05,6.34439]
[1779379371247,34.37,77191.77,0.0,0.93833,7e-05,6.34439]
[1779379371273,34.37,77188.12,0.0,0.93808,7e-05,6.36403]
[1779379372267,34.37,77188.12,0.0,0.93808,7e-05,6.36403]
[1779379372834,34.37,77187.88,0.0,0.93807,7e-05,6.36482]
[1779379373287,34.37,77191.04,0.0,0.93829,7e-05,6.34781]
[1779379378174,34.36,77190.44,0.0,0.93826,7e-05,6.35006]
[1779379378322,34.36,77186.65,0.0,0.938,7e-05,6.37022]
[1779379380336,34.36,77184.65,0.0,0.93787,7e-05,6.38048]
[1779379381343,34.36,77182.77,0.0,0.93775,7e-05,6.39034]
[1779379382547,34.36,77182.77,0.0,0.93775,7e-05,6.39034]
[1779379382626,34.36,77180.38,0.0,0.93759,7e-05,6.40264]
[1779379383767,34.36,77179.57,0.0,0.93754,7e-05,6.40669]
[1779379384074,34.36,77179.57,0.0,0.93754,7e-05,6.40669]
[1779379384366,34.36,77184.17,0.0,0.93786,7e-05,6.38185]
[1779379385373,34.36,77186.84,0.0,0.93805,7e-05,6.36683]
[1779379387387,34.36,77188.34,0.0,0.93816,7e-05,6.35823]
[1779379390595,34.36,77188.78,0.0,0.93819,7e-05,6.35536]
[1779379390647,34.36,77188.78,0.0,0.93819,7e-05,6.35536]
[1779379396449,34.35,77190.12,0.0,0.9383,7e-05,6.34645]
[1779379397456,34.35,77188.39,0.0,0.93819,7e-05,6.35553]
[1779379399471,34.35,77186.0,0.0,0.93803,7e-05,6.36791]
[1779379402677,34.35,77185.87,0.0,0.93803,7e-05,6.36809]
[1779379403485,34.35,77185.95,0.0,0.93804,7e-05,6.3674]
[1779379403499,34.35,77170.84,0.0,0.937,7e-05,6.44887]
[1779379404506,34.35,77166.12,0.0,0.93668,7e-05,6.47413]
[1779379405513,34.35,77162.96,0.0,0.93647,7e-05,6.4909]
[1779379406508,34.35,77162.96,0.0,0.93647,7e-05,6.4909]
[1779379406912,34.34,77161.55,0.0,0.93638,7e-05,6.49813]
[1779379407533,34.34,77152.09,0.0,0.93572,7e-05,6.54937]
[1779379408539,34.34,77150.73,0.0,0.93563,7e-05,6.55628]
[1779379410488,34.34,77150.69,0.0,0.93563,7e-05,6.55594]
[1779379410555,34.34,77150.69,0.0,0.93563,7e-05,6.55594]
[1779379410611,34.34,77150.62,0.0,0.93564,7e-05,6.55576]
[1779379413574,34.34,77158.78,0.0,0.93627,7e-05,6.50502]
[1779379415588,34.33,77161.89,0.0,0.9365,7e-05,6.48713]
[1779379416809,34.33,77162.22,0.0,0.93653,7e-05,6.4849]
[1779379417602,34.33,77167.64,0.0,0.93691,7e-05,6.45497]
[1779379418609,34.33,77173.19,0.0,0.9373,7e-05,6.42447]
[1779379419616,34.33,77174.91,0.0,0.93742,7e-05,6.41483]
[1779379424651,34.33,77175.87,0.0,0.9375,7e-05,6.40805]
[1779379429686,34.32,77175.59,0.0,0.9375,7e-05,6.40808]
[1779379433713,34.32,77177.12,0.0,0.93762,7e-05,6.39862]
[1779379438750,34.32,77177.63,0.0,0.93768,7e-05,6.39442]
[1779379442092,34.32,77178.03,0.0,0.93771,7e-05,6.39141]
[1779379442779,34.31,77184.33,0.0,0.93815,7e-05,6.35712]
[1779379443786,34.31,77187.02,0.0,0.93833,7e-05,6.34241]
[1779379444109,34.31,77187.02,0.0,0.93833,7e-05,6.34241]
[1779379445810,34.31,77189.19,0.0,0.93849,7e-05,6.33034]
[1779379451852,34.31,77187.43,0.0,0.93838,7e-05,6.33872]
[1779379452859,34.31,77189.88,0.0,0.93855,7e-05,6.32534]
[1779379453866,34.31,77191.28,0.0,0.93865,7e-05,6.31765]
[1779379458900,34.31,77191.65,0.0,0.93868,7e-05,6.31484]
[1779379463936,34.31,77190.86,0.0,0.93864,7e-05,6.31823]
[1779379469071,34.3,77190.82,0.0,0.93865,7e-05,6.31775]
[1779379469173,34.3,77185.71,0.0,0.9383,7e-05,6.34507]
[1779379469978,34.3,77184.11,0.0,0.93819,7e-05,6.35347]
[1779379474007,34.3,77182.22,0.0,0.93812,7e-05,6.35829]
[1779379477029,34.3,77183.87,0.0,0.93824,7e-05,6.34868]
[1779379479043,34.3,77186.99,0.0,0.93845,7e-05,6.33142]
[1779379480659,34.3,77186.99,0.0,0.93845,7e-05,6.33142]
[1779379485086,34.3,77188.5,0.0,0.93857,7e-05,6.32214]
[1779379486592,34.3,77188.5,0.0,0.93857,7e-05,6.32214]
[1779379490224,34.29,77188.77,0.0,0.9386,7e-05,6.31995]
[1779379490314,34.29,77190.33,0.0,0.93871,7e-05,6.31139]
[1779379492135,34.29,77191.95,0.0,0.93882,7e-05,6.30236]
[1779379495156,34.29,77193.5,0.0,0.93893,7e-05,6.29359]
[1779379500191,34.29,77193.04,0.0,0.93891,7e-05,6.29533]
[1779379505226,34.29,77194.44,0.0,0.93901,7e-05,6.28712]
[1779379507241,34.29,77192.37,0.0,0.93888,7e-05,6.29794]
[1779379512902,34.29,77191.23,0.0,0.93881,7e-05,6.30341]
[1779379512275,34.29,77189.29,0.0,0.93868,7e-05,6.31367]
[1779379513282,34.29,77191.58,0.0,0.93884,7e-05,6.30118]
[1779379515574,34.28,77192.19,0.0,0.93888,7e-05,6.29759]
[1779379516315,34.28,77205.8,0.0,0.9398,7e-05,6.22465]
[1779379517318,34.28,77214.18,0.0,0.94036,7e-05,6.18004]
[1779379518325,34.28,77216.96,0.0,0.94054,7e-05,6.16533]
[1779379521348,34.29,77218.52,0.0,0.94064,7e-05,6.15727]
[1779379522356,34.29,77217.17,0.0,0.94055,7e-05,6.16449]
[1779379525375,34.29,77214.65,0.0,0.94038,7e-05,6.17809]
[1779379528397,34.29,77221.21,0.0,0.94081,7e-05,6.14352]
[1779379529404,34.29,77225.5,0.0,0.94109,7e-05,6.12091]
[1779379530917,34.29,77227.57,0.0,0.94123,7e-05,6.11024]
[1779379531418,34.29,77230.72,0.0,0.94147,7e-05,6.0893]
[1779379534527,34.29,77231.35,0.0,0.94151,7e-05,6.08636]
[1779379534636,34.29,77231.35,0.0,0.94151,7e-05,6.08636]
[1779379534737,34.29,77231.64,0.0,0.94152,7e-05,6.08526]
[1779379537460,34.29,77230.06,0.0,0.94141,7e-05,6.09401]
[1779379542216,34.29,77230.34,0.0,0.94142,7e-05,6.09339]
[1779379542270,34.29,77230.34,0.0,0.94142,7e-05,6.09339]
[1779379542322,34.29,77230.34,0.0,0.94142,7e-05,6.09339]
[1779379542768,34.29,77230.34,0.0,0.94142,7e-05,6.09339]
[1779379542852,34.29,77233.4,0.0,0.94161,7e-05,6.07776]
[1779379546107,34.29,77232.86,0.0,0.94157,7e-05,6.08138]
[1779379547530,34.3,77230.58,0.0,0.94142,7e-05,6.09362]
[1779379549013,34.3,77229.66,0.0,0.94135,7e-05,6.09872]
[1779379549485,34.3,77229.66,0.0,0.94135,7e-05,6.09872]
[1779379549544,34.3,77218.77,0.0,0.94064,7e-05,6.15645]
[1779379550551,34.3,77216.86,0.0,0.9405,7e-05,6.16693]
[1779379551526,34.3,77216.86,0.0,0.9405,7e-05,6.16693]
[1779379551558,34.3,77214.15,0.0,0.94032,7e-05,6.18142]
[1779379556592,34.3,77215.51,0.0,0.94041,7e-05,6.17467]
[1779379558453,34.3,77215.25,0.0,0.94039,7e-05,6.17614]
[1779379562663,34.3,77221.15,0.0,0.94077,7e-05,6.14529]
[1779379564679,34.3,77223.28,0.0,0.94091,7e-05,6.13428]
[1779379567700,34.3,77226.11,0.0,0.94109,7e-05,6.11977]
[1779379568822,34.3,77226.11,0.0,0.94109,7e-05,6.11977]
[1779379568923,34.3,77232.21,0.0,0.94149,7e-05,6.08781]
[1779379573742,34.3,77234.72,0.0,0.94164,7e-05,6.0758]
[1779379576763,34.31,77231.97,0.0,0.94145,7e-05,6.09101]
[1779379579784,34.31,77235.23,0.0,0.94166,7e-05,6.0746]
[1779379581295,34.31,77234.85,0.0,0.94163,7e-05,6.07686]
[1779379581798,34.31,77231.76,0.0,0.94142,7e-05,6.09337]
[1779379584819,34.31,77222.03,0.0,0.94077,7e-05,6.14537]
[1779379585166,34.31,77222.03,0.0,0.94077,7e-05,6.14537]
[1779379585828,34.31,77214.05,0.0,0.94024,7e-05,6.18779]
[1779379587330,34.31,77213.41,0.0,0.9402,7e-05,6.19127]
[1779379587840,34.31,77209.78,0.0,0.93996,7e-05,6.21064]
[1779379588921,34.31,77209.78,0.0,0.93996,7e-05,6.21064]
[1779379589898,34.31,77210.23,0.0,0.93999,7e-05,6.20828]
[1779379589954,34.31,77223.07,0.0,0.94084,7e-05,6.14027]
[1779379590861,34.31,77233.81,0.0,0.94154,7e-05,6.08383]
[1779379591739,34.31,77233.81,0.0,0.94154,7e-05,6.08383]
[1779379591868,34.31,77237.68,0.0,0.94183,7e-05,6.05942]
[1779379592875,34.31,77239.92,0.0,0.94197,6e-05,6.04797]
[1779379597910,34.32,77240.44,0.0,0.94198,6e-05,6.04676]
[1779379598917,34.32,77243.1,0.0,0.94215,6e-05,6.03315]
[1779379603952,34.32,77243.82,0.0,0.94218,6e-05,6.03099]
[1779379608987,34.32,77242.68,0.0,0.94209,6e-05,6.03854]
[1779379612008,34.33,77244.47,0.0,0.94219,6e-05,6.03012]
[1779379617043,34.33,77245.61,0.0,0.94225,6e-05,6.02576]
[1779379622079,34.33,77242.59,0.0,0.94203,6e-05,6.04312]
[1779379627113,34.34,77242.45,0.0,0.94201,6e-05,6.04523]
[1779379631189,34.34,77242.7,0.0,0.94201,6e-05,6.04475]
[1779379633162,34.34,77238.63,0.0,0.94174,7e-05,6.06686]
[1779379638197,34.34,77232.54,0.0,0.94133,7e-05,6.09999]
[1779379639204,34.34,77230.6,0.0,0.9412,7e-05,6.11037]
[1779379643441,34.35,77231.73,0.0,0.94126,7e-05,6.10493]
[1779379647039,34.35,77231.92,0.0,0.94127,7e-05,6.10462]
[1779379647261,34.35,77229.18,0.0,0.94109,7e-05,6.11922]
[1779379649619,34.35,77228.51,0.0,0.94104,7e-05,6.1229]
[1779379655317,34.35,77230.1,0.0,0.94117,7e-05,6.11124]
[1779379659345,34.35,77231.87,0.0,0.94128,7e-05,6.10257]
[1779379660756,34.35,77231.87,0.0,0.94128,7e-05,6.10257]
[1779379666972,34.35,77231.18,0.0,0.94122,7e-05,6.10722]
[1779379668408,34.36,77236.74,0.0,0.94158,7e-05,6.07853]
[1779379671429,34.36,77238.31,0.0,0.94167,7e-05,6.07096]
[1779379676464,34.36,77236.63,0.0,0.94155,7e-05,6.08089]
[1779379681499,34.36,77237.27,0.0,0.94158,7e-05,6.07864]
[1779379683843,34.36,77237.37,0.0,0.94158,7e-05,6.07834]
[1779379684520,34.36,77232.41,0.0,0.94125,7e-05,6.10483]
[1779379687790,34.36,77231.53,0.0,0.94119,7e-05,6.10985]
[1779379688548,34.37,77238.69,0.0,0.94165,7e-05,6.07259]
[1779379689555,34.37,77240.76,0.0,0.94178,6e-05,6.06191]
[1779379690562,34.37,77242.54,0.0,0.9419,6e-05,6.05283]
[1779379695597,34.36,77242.7,0.0,0.94192,6e-05,6.0507]
[1779379699637,34.36,77244.04,0.0,0.94201,6e-05,6.04374]
[1779379704672,34.37,77243.89,0.0,0.94198,6e-05,6.0459]
[1779379708700,34.37,77245.17,0.0,0.94205,6e-05,6.04031]
[1779379713735,34.37,77247.31,0.0,0.94221,6e-05,6.02646]
[1779379715749,34.37,77245.95,0.0,0.94211,6e-05,6.03414]
[1779379718770,34.38,77247.23,0.0,0.94219,6e-05,6.02831]
[1779379722277,34.38,77246.03,0.0,0.9421,6e-05,6.03543]
[1779379722797,34.38,77241.93,0.0,0.94183,6e-05,6.05714]
[1779379724812,34.38,77239.61,0.0,0.94167,7e-05,6.06976]
[1779379730853,34.38,77238.18,0.0,0.94156,7e-05,6.07856]
[1779379734214,34.39,77237.65,0.0,0.94152,7e-05,6.08197]
[1779379734882,34.39,77242.08,0.0,0.94181,6e-05,6.05897]
[1779379735889,34.39,77247.06,0.0,0.94213,6e-05,6.03319]
[1779379740924,34.39,77246.45,0.0,0.94207,6e-05,6.03779]
[1779379741931,34.39,77248.16,0.0,0.94218,6e-05,6.02915]
[1779379746965,34.39,77248.54,0.0,0.94218,6e-05,6.02867]
[1779379747973,34.39,77251.51,0.0,0.94237,6e-05,6.0135]
[1779379748980,34.4,77255.59,0.0,0.94263,6e-05,5.9926]
[1779379752322,34.39,77256.07,0.0,0.94267,6e-05,5.98963]
[1779379754015,34.39,77259.4,0.0,0.94288,6e-05,5.97204]
[1779379759050,34.39,77259.61,0.0,0.9429,6e-05,5.97033]
[1779379760057,34.39,77255.39,0.0,0.94263,6e-05,5.99211]
[1779379761064,34.39,77249.78,0.0,0.94228,6e-05,6.02114]
[1779379766099,34.39,77249.5,0.0,0.94227,6e-05,6.02153]
[1779379771135,34.39,77249.85,0.0,0.94231,6e-05,6.01689]
[1779379776170,34.4,77249.71,0.0,0.94228,6e-05,6.01913]
[1779379778185,34.4,77251.05,0.0,0.94236,6e-05,6.01276]
[1779379779190,34.4,77252.61,0.0,0.94246,6e-05,6.00495]
[1779379783219,34.4,77254.23,0.0,0.94255,6e-05,5.99782]
[1779379785233,34.4,77251.59,0.0,0.94237,6e-05,6.01221]
[1779379790269,34.41,77251.62,0.0,0.94235,6e-05,6.01358]
[1779379795302,34.41,77251.39,0.0,0.94232,6e-05,6.01628]
[1779379800338,34.41,77249.79,0.0,0.9422,6e-05,6.0261]
[1779379803359,34.41,77252.91,0.0,0.94239,6e-05,6.0107]
[1779379804366,34.42,77255.34,0.0,0.94254,6e-05,5.99837]
[1779379810138,34.42,77254.13,0.0,0.94245,6e-05,6.00595]
[1779379810208,34.42,77257.05,0.0,0.94263,6e-05,5.99142]
[1779379810251,34.42,77257.05,0.0,0.94263,6e-05,5.99142]
[1779379810491,34.42,77257.05,0.0,0.94263,6e-05,5.99142]
[1779379810716,34.42,77257.05,0.0,0.94263,6e-05,5.99142]
[1779379810797,34.42,77265.53,0.0,0.94317,6e-05,5.94749]
[1779379811423,34.42,77268.71,0.0,0.94337,6e-05,5.93095]
[1779379813437,34.42,77270.18,0.0,0.94347,6e-05,5.92321]
[1779379817464,34.42,77271.96,0.0,0.94359,6e-05,5.91374]
[1779379821198,34.42,77270.59,0.0,0.9435,6e-05,5.92055]
[1779379821542,34.42,77261.47,0.0,0.94292,6e-05,5.96768]
[1779379822446,34.42,77261.47,0.0,0.94292,6e-05,5.96768]
[1779379822509,34.42,77230.26,0.0,0.9409,7e-05,6.13067]
[1779379824044,34.42,77230.26,0.0,0.9409,7e-05,6.13067]
[1779379824071,34.42,77234.36,0.0,0.94117,7e-05,6.10906]
[1779379824539,34.42,77238.22,0.0,0.94143,7e-05,6.08841]
[1779379825500,34.42,77238.22,0.0,0.94143,7e-05,6.08841]
[1779379825546,34.42,77242.2,0.0,0.94168,6e-05,6.06774]
[1779379827560,34.42,77250.91,0.0,0.94224,6e-05,6.02271]
[1779379829083,34.42,77248.54,0.0,0.94208,6e-05,6.03562]
[1779379831588,34.42,77252.6,0.0,0.94239,6e-05,6.00963]
[1779379832595,34.42,77254.2,0.0,0.94249,6e-05,6.00161]
[1779379834609,34.42,77256.13,0.0,0.9426,6e-05,5.99224]
[1779379839644,34.43,77257.18,0.0,0.94265,6e-05,5.98848]
[1779379840652,34.43,77259.19,0.0,0.94277,6e-05,5.9784]
[1779379843672,34.43,77254.64,0.0,0.94247,6e-05,6.0031]
[1779379848707,34.43,77255.48,0.0,0.9425,6e-05,6.0003]
[1779379849714,34.43,77259.01,0.0,0.94273,6e-05,5.9823]
[1779379850721,34.43,77262.63,0.0,0.94295,6e-05,5.9639]
[1779379855756,34.43,77262.98,0.0,0.94297,6e-05,5.96243]
[1779379857308,34.43,77262.96,0.0,0.94297,6e-05,5.96239]
[1779379857386,34.43,77262.96,0.0,0.94297,6e-05,5.96239]
[1779379857770,34.43,77262.87,0.0,0.94297,6e-05,5.96271]
[1779379860792,34.43,77261.12,0.0,0.94286,6e-05,5.97133]
[1779379861799,34.43,77256.86,0.0,0.94259,6e-05,5.99328]
[1779379863813,34.43,77249.56,0.0,0.94213,6e-05,6.03089]
[1779379864820,34.43,77247.29,0.0,0.94198,6e-05,6.04253]
[1779379865827,34.43,77248.96,0.0,0.94209,6e-05,6.03356]
[1779379866834,34.43,77252.24,0.0,0.94231,6e-05,6.01619]
[1779379870862,34.43,77254.53,0.0,0.94245,6e-05,6.00487]
[1779379872875,34.43,77250.54,0.0,0.94218,6e-05,6.02622]
[1779379874890,34.43,77247.0,0.0,0.94195,6e-05,6.04472]
[1779379875897,34.43,77243.95,0.0,0.94176,6e-05,6.06039]
[1779379876905,34.43,77240.97,0.0,0.94157,7e-05,6.0757]
[1779379878199,34.43,77240.97,0.0,0.94157,7e-05,6.0757]
[1779379879132,34.43,77240.63,0.0,0.94155,7e-05,6.07718]
[1779379879253,34.43,77240.63,0.0,0.94155,7e-05,6.07718]
[1779379879262,34.43,77230.22,0.0,0.94087,7e-05,6.1315]
[1779379879929,34.43,77220.29,0.0,0.94022,7e-05,6.1841]
[1779379880936,34.43,77218.68,0.0,0.94011,7e-05,6.19272]
[1779379881943,34.43,77217.04,0.0,0.94,7e-05,6.20143]
[1779379883958,34.43,77222.19,0.0,0.94034,7e-05,6.17418]
[1779379884887,34.43,77222.19,0.0,0.94034,7e-05,6.17418]
[1779379885011,34.43,77205.65,0.0,0.93924,7e-05,6.26197]
[1779379886130,34.43,77205.65,0.0,0.93924,7e-05,6.26197]
[1779379886188,34.43,77205.65,0.0,0.93924,7e-05,6.26197]
[1779379886284,34.43,77189.99,0.0,0.93818,7e-05,6.34579]
[1779379886997,34.43,77194.49,0.0,0.93849,7e-05,6.32131]
[1779379888622,34.43,77195.44,0.0,0.93856,7e-05,6.31603]
[1779379888691,34.43,77195.44,0.0,0.93856,7e-05,6.31603]
[1779379889058,34.43,77196.35,0.0,0.93862,7e-05,6.31098]
[1779379890030,34.43,77193.27,0.0,0.93841,7e-05,6.3273]
[1779379892044,34.43,77203.6,0.0,0.93915,7e-05,6.26724]
[1779379893052,34.43,77208.42,0.0,0.93948,7e-05,6.24146]
[1779379894061,34.43,77210.29,0.0,0.93961,7e-05,6.23145]
[1779379895835,34.43,77210.44,0.0,0.93962,7e-05,6.2306]
[1779379897121,34.43,77208.37,0.0,0.93948,7e-05,6.24156]
[1779379898097,34.43,77202.94,0.0,0.93911,7e-05,6.27044]
[1779379899104,34.43,77200.36,0.0,0.93894,7e-05,6.28405]
[1779379900111,34.43,77202.44,0.0,0.93908,7e-05,6.27294]
[1779379904139,34.43,77205.12,0.0,0.93927,7e-05,6.25807]
[1779379905146,34.43,77207.4,0.0,0.93942,7e-05,6.24584]
[1779379907160,34.42,77211.49,0.0,0.9397,7e-05,6.22395]
[1779379908167,34.42,77215.34,0.0,0.93996,7e-05,6.20348]
[1779379911188,34.42,77213.75,0.0,0.93985,7e-05,6.2119]
[1779379912194,34.42,77211.65,0.0,0.93971,7e-05,6.22303]
[1779379913202,34.42,77209.44,0.0,0.93956,7e-05,6.23475]
[1779379918239,34.42,77210.0,0.0,0.9396,7e-05,6.23149]
[1779379922267,34.42,77214.3,0.0,0.93989,7e-05,6.20844]
[1779379924281,34.42,77218.05,0.0,0.94014,7e-05,6.18853]
[1779379928931,34.42,77219.04,0.0,0.94021,7e-05,6.18336]
[1779379929316,34.42,77221.78,0.0,0.94039,7e-05,6.16889]
[1779379931330,34.42,77220.09,0.0,0.94028,7e-05,6.17792]
[1779379935358,34.42,77222.31,0.0,0.94042,7e-05,6.16633]
[1779379936365,34.42,77219.98,0.0,0.94027,7e-05,6.1787]
[1779379941400,34.42,77220.01,0.0,0.94027,7e-05,6.17867]
[1779379945453,34.42,77220.34,0.0,0.94029,7e-05,6.17702]
[1779379946435,34.42,77222.51,0.0,0.94043,7e-05,6.16561]
[1779379947442,34.43,77224.22,0.0,0.94054,7e-05,6.15664]
[1779379948449,34.43,77225.58,0.0,0.94063,7e-05,6.14953]
[1779379951584,34.43,77225.63,0.0,0.94063,7e-05,6.14943]
[1779379954490,34.43,77223.21,0.0,0.94051,7e-05,6.1582]
[1779379958518,34.43,77221.06,0.0,0.94036,7e-05,6.16985]
[1779379960537,34.43,77217.11,0.0,0.9401,7e-05,6.19085]
[1779379961448,34.43,77217.11,0.0,0.9401,7e-05,6.19085]
[1779379961544,34.43,77211.91,0.0,0.93975,7e-05,6.21845]
[1779379962551,34.43,77209.8,0.0,0.93961,7e-05,6.22963]
[1779379965572,34.43,77208.14,0.0,0.9395,7e-05,6.23829]
[1779379967586,34.43,77210.36,0.0,0.93965,7e-05,6.22637]
[1779379968593,34.43,77208.55,0.0,0.93953,7e-05,6.23594]
[1779379970607,34.43,77207.1,0.0,0.93944,7e-05,6.24352]
[1779379971614,34.43,77205.25,0.0,0.93931,7e-05,6.25329]
[1779379973628,34.43,77197.97,0.0,0.93883,7e-05,6.29194]
[1779379977656,34.42,77199.82,0.0,0.93896,7e-05,6.28141]
[1779379982111,34.42,77199.19,0.0,0.93892,7e-05,6.28437]
[1779379985712,34.42,77196.73,0.0,0.93876,7e-05,6.2968]
[1779379986718,34.42,77194.2,0.0,0.93859,7e-05,6.31018]
[1779379987725,34.42,77191.58,0.0,0.93842,7e-05,6.32404]
[1779379989740,34.42,77189.66,0.0,0.93829,7e-05,6.33393]
[1779379991754,34.42,77193.22,0.0,0.93854,7e-05,6.3144]
[1779379993107,34.42,77193.22,0.0,0.93854,7e-05,6.3144]
[1779379993410,34.42,77193.22,0.0,0.93854,7e-05,6.3144]
[1779379993426,34.42,77163.64,0.0,0.93652,7e-05,6.47343]
[1779379994138,34.42,77163.64,0.0,0.93652,7e-05,6.47343]
[1779379994183,34.42,77159.12,0.0,0.93621,7e-05,6.49756]
[1779379994775,34.42,77168.85,0.0,0.93689,7e-05,6.44467]
[1779379995690,34.42,77168.85,0.0,0.93689,7e-05,6.44467]
[1779379995788,34.42,77168.85,0.0,0.93689,7e-05,6.44467]
[1779379996145,34.42,77168.85,0.0,0.93689,7e-05,6.44467]
[1779379996182,34.41,77176.06,0.0,0.93739,7e-05,6.40493]
[1779379997798,34.41,77182.79,0.0,0.93786,7e-05,6.36831]
[1779379999138,34.41,77182.79,0.0,0.93786,7e-05,6.36831]
[1779379999280,34.41,77182.79,0.0,0.93786,7e-05,6.36831]
[1779379999606,34.41,77182.34,0.0,0.93783,7e-05,6.3702]
[1779379999642,34.41,77182.34,0.0,0.93783,7e-05,6.3702]
[1779379999714,34.41,77182.34,0.0,0.93783,7e-05,6.3702]
[1779379999773,34.41,77182.34,0.0,0.93783,7e-05,6.3702]
[1779379999940,34.41,77182.34,0.0,0.93783,7e-05,6.3702]
[1779379999981,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380000494,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380000528,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380000544,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380000705,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380000777,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380001272,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380001379,34.41,77182.8,0.0,0.93786,7e-05,6.36773]
[1779380001372,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001513,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001533,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001559,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001581,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001695,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001739,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001781,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380001854,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380002026,34.41,77181.24,0.0,0.93776,7e-05,6.37559]
[1779380002076,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002462,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002524,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002570,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002626,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002776,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002812,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002904,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380002922,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380003031,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380003058,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380003287,34.41,77182.71,0.0,0.93787,7e-05,6.36767]
[1779380003340,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380003570,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380003612,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380003739,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380003815,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004075,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004083,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004183,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004284,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004299,34.41,77180.59,0.0,0.93773,7e-05,6.37856]
[1779380004301,34.41,77173.85,0.0,0.93727,7e-05,6.41462]
[1779380005427,34.41,77173.85,0.0,0.93727,7e-05,6.41462]
[1779380005461,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380005538,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380005564,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380005819,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380005913,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006044,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006055,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006160,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006281,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006344,34.41,77171.95,0.0,0.93714,7e-05,6.4249]
[1779380006379,34.41,77175.85,0.0,0.93741,7e-05,6.40315]
[1779380006527,34.41,77175.85,0.0,0.93741,7e-05,6.40315]
[1779380006580,34.41,77175.85,0.0,0.93741,7e-05,6.40315]
[1779380006792,34.41,77175.85,0.0,0.93741,7e-05,6.40315]
[1779380006862,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007455,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007514,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007558,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007670,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007848,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380007896,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008032,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008107,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008144,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008194,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008287,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008301,34.41,77181.18,0.0,0.93778,7e-05,6.37439]
[1779380008376,34.41,77182.63,0.0,0.93789,7e-05,6.36606]
[1779380008559,34.41,77182.63,0.0,0.93789,7e-05,6.36606]
[1779380008573,34.41,77182.63,0.0,0.93789,7e-05,6.36606]
[1779380009075,34.41,77182.63,0.0,0.93789,7e-05,6.36606]
[1779380009135,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380009501,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380009533,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380009722,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380010087,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380010282,34.41,77170.29,0.0,0.93704,7e-05,6.43273]
[1779380010373,34.4,77167.63,0.0,0.93686,7e-05,6.44642]
[1779380010787,34.4,77167.63,0.0,0.93686,7e-05,6.44642]
[1779380010805,34.4,77167.63,0.0,0.93686,7e-05,6.44642]
[1779380011032,34.4,77167.63,0.0,0.93686,7e-05,6.44642]
[1779380011387,34.4,77167.63,0.0,0.93686,7e-05,6.44642]
[1779380011444,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011482,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011527,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011594,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011706,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011777,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011816,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380011933,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380012023,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380012029,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380012065,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380012388,34.4,77171.7,0.0,0.93719,7e-05,6.41957]
[1779380012145,34.4,77175.33,0.0,0.93744,7e-05,6.39994]
[1779380012500,34.4,77175.33,0.0,0.93744,7e-05,6.39994]
[1779380012525,34.4,77175.33,0.0,0.93744,7e-05,6.39994]
[1779380012660,34.4,77175.33,0.0,0.93744,7e-05,6.39994]
[1779380012718,34.4,77175.33,0.0,0.93744,7e-05,6.39994]
[1779380012904,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380013904,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380014043,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380014206,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380014290,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380014337,34.4,77180.76,0.0,0.93781,7e-05,6.37034]
[1779380014439,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380014539,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380014591,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380014864,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380014934,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015000,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015040,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015043,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015351,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015374,34.4,77181.66,0.0,0.93788,7e-05,6.365]
[1779380015453,34.4,77180.13,0.0,0.93778,7e-05,6.37299]
[1779380015531,34.4,77180.13,0.0,0.93778,7e-05,6.37299]
[1779380015630,34.4,77180.13,0.0,0.93778,7e-05,6.37299]
[1779380015686,34.4,77180.13,0.0,0.93778,7e-05,6.37299]
[1779380015925,34.4,77179.57,0.0,0.93774,7e-05,6.37601]
[1779380017721,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380017830,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018047,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018102,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018132,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018277,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018381,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018446,34.4,77179.52,0.0,0.93774,7e-05,6.37602]
[1779380018333,34.4,77179.68,0.0,0.93776,7e-05,6.37465]
[1779380019671,34.4,77178.76,0.0,0.9377,7e-05,6.37961]
[1779380019741,34.4,77178.76,0.0,0.9377,7e-05,6.37961]
[1779380019789,34.4,77178.76,0.0,0.9377,7e-05,6.37961]
[1779380019860,34.4,77178.76,0.0,0.9377,7e-05,6.37961]
[1779380019953,34.4,77179.12,0.0,0.93772,7e-05,6.37741]
[1779380022185,34.4,77178.67,0.0,0.9377,7e-05,6.37958]
[1779380022265,34.4,77171.75,0.0,0.93723,7e-05,6.41647]
[1779380022974,34.4,77167.76,0.0,0.93695,7e-05,6.43809]
[1779380024988,34.4,77166.05,0.0,0.93684,7e-05,6.44672]
[1779380027002,34.39,77167.99,0.0,0.93698,7e-05,6.43549]
[1779380028013,34.39,77166.48,0.0,0.93688,7e-05,6.44334]
[1779380029016,34.39,77168.95,0.0,0.93706,7e-05,6.4296]
[1779380031203,34.39,77169.01,0.0,0.93707,7e-05,6.42893]
[1779380031305,34.39,77173.22,0.0,0.93737,7e-05,6.40549]
[1779380032038,34.39,77176.88,0.0,0.93762,7e-05,6.38571]
[1779380033045,34.39,77179.75,0.0,0.93782,7e-05,6.36994]
[1779380035462,34.39,77182.16,0.0,0.93799,7e-05,6.35625]
[1779380036066,34.39,77184.16,0.0,0.93813,7e-05,6.34548]
[1779380036907,34.39,77184.16,0.0,0.93813,7e-05,6.34548]
[1779380037333,34.39,77184.16,0.0,0.93813,7e-05,6.34548]
[1779380038080,34.39,77193.77,0.0,0.93879,7e-05,6.29352]
[1779380039087,34.39,77197.42,0.0,0.93903,7e-05,6.27381]
[1779380040094,34.39,77195.67,0.0,0.93892,7e-05,6.28307]
[1779380042108,34.39,77191.44,0.0,0.93863,7e-05,6.30556]
[1779380042927,34.39,77191.44,0.0,0.93863,7e-05,6.30556]
[1779380046226,34.39,77192.02,0.0,0.93868,7e-05,6.30212]
[1779380046294,34.39,77192.02,0.0,0.93868,7e-05,6.30212]
[1779380048290,34.38,77190.81,0.0,0.9386,7e-05,6.30836]
[1779380048378,34.38,77188.92,0.0,0.93847,7e-05,6.31825]
[1779380051172,34.38,77190.49,0.0,0.93858,7e-05,6.30938]
[1779380052641,34.38,77191.44,0.0,0.93865,7e-05,6.30415]
[1779380052659,34.38,77191.44,0.0,0.93865,7e-05,6.30415]
[1779380052773,34.38,77191.44,0.0,0.93865,7e-05,6.30415]
[1779380053332,34.38,77191.44,0.0,0.93865,7e-05,6.30415]
[1779380053433,34.38,77191.51,0.0,0.93866,7e-05,6.30365]
[1779380057214,34.38,77194.27,0.0,0.93885,7e-05,6.28837]
[1779380061242,34.38,77196.36,0.0,0.939,7e-05,6.2768]
[1779380062624,34.38,77197.0,0.0,0.93904,7e-05,6.27329]
[1779380063256,34.38,77201.91,0.0,0.93937,7e-05,6.247]
[1779380064350,34.38,77203.49,0.0,0.93948,7e-05,6.23854]
[1779380068291,34.38,77201.19,0.0,0.93933,7e-05,6.25064]
[1779380074335,34.38,77200.74,0.0,0.93934,7e-05,6.24829]
[1779380078365,34.38,77199.3,0.0,0.93924,7e-05,6.25572]
[1779380083401,34.38,77199.85,0.0,0.93929,7e-05,6.25241]
[1779380089447,34.38,77199.37,0.0,0.93926,7e-05,6.2545]
[1779380091461,34.38,77200.85,0.0,0.93936,7e-05,6.24645]
[1779380096485,34.38,77200.33,0.0,0.93933,7e-05,6.24892]
[1779380096496,34.38,77201.75,0.0,0.93943,7e-05,6.24127]
[1779380098510,34.37,77205.91,0.0,0.93971,7e-05,6.219]
[1779380103546,34.37,77206.13,0.0,0.93972,7e-05,6.21765]
[1779380104553,34.37,77207.71,0.0,0.93983,7e-05,6.20922]
[1779380108581,34.37,77210.1,0.0,0.93999,7e-05,6.19645]
[1779380113616,34.37,77210.62,0.0,0.94005,7e-05,6.19162]
[1779380117644,34.36,77209.33,0.0,0.93999,7e-05,6.19641]
[1779380118651,34.36,77206.99,0.0,0.93984,7e-05,6.20832]
[1779380123701,34.36,77207.02,0.0,0.93986,7e-05,6.20641]
[1779380125715,34.36,77215.44,0.0,0.94043,7e-05,6.16114]
[1779380127729,34.36,77210.29,0.0,0.9401,7e-05,6.18744]
[1779380128736,34.35,77206.84,0.0,0.93988,7e-05,6.20522]
[1779380131490,34.35,77207.1,0.0,0.9399,7e-05,6.20326]
[1779380131784,34.35,77207.03,0.0,0.93991,7e-05,6.20305]
[1779380131798,34.35,77207.03,0.0,0.93991,7e-05,6.20305]
[1779380132137,34.35,77203.34,0.0,0.9397,7e-05,6.21771]
[1779380132935,34.35,77203.34,0.0,0.9397,7e-05,6.21771]
[1779380133195,34.35,77203.34,0.0,0.9397,7e-05,6.21771]
[1779380133296,34.34,77181.78,0.0,0.93832,7e-05,6.32703]
[1779380133772,34.34,77176.36,0.0,0.93796,7e-05,6.35596]
[1779380137801,34.33,77178.52,0.0,0.93812,7e-05,6.34306]
[1779380142837,34.33,77178.75,0.0,0.93815,7e-05,6.34032]
[1779380144219,34.33,77178.75,0.0,0.93815,7e-05,6.34032]
[1779380144309,34.33,77169.93,0.0,0.93756,7e-05,6.38725]
[1779380144851,34.33,77162.58,0.0,0.93705,7e-05,6.42709]
[1779380146865,34.33,77161.5,0.0,0.93699,7e-05,6.43206]
[1779380149937,34.32,77160.63,0.0,0.93694,7e-05,6.43586]
[1779380158176,34.31,77160.52,0.0,0.93698,7e-05,6.43278]
[1779380159956,34.31,77163.2,0.0,0.93718,7e-05,6.41686]
[1779380160963,34.31,77161.21,0.0,0.93705,7e-05,6.42723]
[1779380162047,34.31,77161.21,0.0,0.93705,7e-05,6.42723]
[1779380162148,34.31,77159.23,0.0,0.93691,7e-05,6.43754]
[1779380164990,34.31,77161.53,0.0,0.93709,7e-05,6.42363]
[1779380167005,34.3,77163.24,0.0,0.93722,7e-05,6.41345]
[1779380169021,34.3,77165.2,0.0,0.93737,7e-05,6.40196]
[1779380170372,34.3,77166.98,0.0,0.9375,7e-05,6.3915]
[1779380172045,34.3,77169.33,0.0,0.93767,7e-05,6.37838]
[1779380174169,34.3,77170.21,0.0,0.93773,7e-05,6.37324]
[1779380176073,34.3,77172.26,0.0,0.93789,7e-05,6.36108]
[1779380177080,34.3,77170.12,0.0,0.93774,7e-05,6.37231]
[1779380178087,34.29,77168.07,0.0,0.93761,7e-05,6.38304]
[1779380183122,34.29,77168.14,0.0,0.93764,7e-05,6.38082]
[1779380187151,34.29,77164.54,0.0,0.9374,7e-05,6.39892]
[1779380190172,34.28,77162.72,0.0,0.93729,7e-05,6.4077]
[1779380193194,34.28,77160.97,0.0,0.93722,7e-05,6.41164]
[1779380198229,34.28,77160.49,0.0,0.93721,7e-05,6.41241]
[1779380203264,34.27,77161.09,0.0,0.93728,7e-05,6.40737]
[1779380209306,34.27,77159.95,0.0,0.93723,7e-05,6.41152]
[1779380211320,34.27,77166.91,0.0,0.93771,7e-05,6.3731]
[1779380212327,34.27,77169.14,0.0,0.93788,7e-05,6.36044]
[1779380215348,34.26,77172.57,0.0,0.93812,7e-05,6.34119]
[1779380218369,34.26,77174.2,0.0,0.93824,7e-05,6.33177]
[1779380223404,34.26,77173.01,0.0,0.93817,7e-05,6.3372]
[1779380228439,34.26,77176.27,0.0,0.93841,7e-05,6.31858]
[1779380229446,34.26,77178.57,0.0,0.93856,7e-05,6.30602]
[1779380234480,34.26,77178.36,0.0,0.93856,7e-05,6.30641]
[1779380237005,34.26,77179.68,0.0,0.93865,7e-05,6.29903]
[1779380237502,34.26,77184.61,0.0,0.93899,7e-05,6.2724]
[1779380238509,34.25,77183.0,0.0,0.93888,7e-05,6.28096]
[1779380239516,34.25,77181.02,0.0,0.93875,7e-05,6.2915]
[1779380241211,34.25,77180.35,0.0,0.9387,7e-05,6.29498]
[1779380241530,34.25,77170.12,0.0,0.93801,7e-05,6.35002]
[1779380241771,34.25,77170.12,0.0,0.93801,7e-05,6.35002]
[1779380242542,34.25,77164.68,0.0,0.93763,7e-05,6.37926]
[1779380243178,34.25,77164.68,0.0,0.93763,7e-05,6.37926]
[1779380243548,34.25,77156.34,0.0,0.93706,7e-05,6.4243]
[1779380244555,34.25,77154.86,0.0,0.93696,7e-05,6.43203]
[1779380245562,34.25,77151.85,0.0,0.93676,7e-05,6.4481]
[1779380247577,34.25,77149.33,0.0,0.93659,7e-05,6.46114]
[1779380249349,34.25,77147.91,0.0,0.93649,7e-05,6.46852]
[1779380249401,34.25,77147.91,0.0,0.93649,7e-05,6.46852]
[1779380249590,34.25,77142.14,0.0,0.93609,7e-05,6.49971]
[1779380249769,34.25,77142.14,0.0,0.93609,7e-05,6.49971]
[1779380250596,34.25,77138.5,0.0,0.93584,7e-05,6.51924]
[1779380251604,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252275,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252379,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252431,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252482,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252519,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252611,34.25,77136.84,0.0,0.93577,7e-05,6.52341]
[1779380252779,34.24,77137.85,0.0,0.93585,7e-05,6.51739]
[1779380252860,34.24,77137.85,0.0,0.93585,7e-05,6.51739]
[1779380253131,34.24,77137.85,0.0,0.93585,7e-05,6.51739]
[1779380256270,34.24,77138.03,0.0,0.93588,7e-05,6.51498]
[1779380256379,34.24,77138.03,0.0,0.93588,7e-05,6.51498]
[1779380256431,34.24,77138.03,0.0,0.93588,7e-05,6.51498]
[1779380256528,34.24,77138.03,0.0,0.93588,7e-05,6.51498]
[1779380256549,34.24,77138.03,0.0,0.93588,7e-05,6.51498]
[1779380256639,34.24,77140.54,0.0,0.93606,7e-05,6.50073]
[1779380256782,34.24,77140.54,0.0,0.93606,7e-05,6.50073]
[1779380258653,34.24,77142.59,0.0,0.93622,7e-05,6.4886]
[1779380260273,34.24,77143.04,0.0,0.93626,7e-05,6.4857]
[1779380260379,34.24,77143.04,0.0,0.93626,7e-05,6.4857]
[1779380260431,34.24,77143.04,0.0,0.93626,7e-05,6.4857]
[1779380261276,34.24,77143.18,0.0,0.93627,7e-05,6.4845]
[1779380261384,34.24,77143.18,0.0,0.93627,7e-05,6.4845]
[1779380261590,34.24,77143.18,0.0,0.93627,7e-05,6.4845]
[1779380262681,34.23,77139.67,0.0,0.93604,7e-05,6.50286]
[1779380264270,34.23,77139.48,0.0,0.93603,7e-05,6.50343]
[1779380264287,34.23,77139.48,0.0,0.93603,7e-05,6.50343]
[1779380264382,34.23,77139.48,0.0,0.93603,7e-05,6.50343]
[1779380264637,34.23,77139.48,0.0,0.93603,7e-05,6.50343]
[1779380264749,34.23,77139.78,0.0,0.93605,7e-05,6.50132]
[1779380264969,34.23,77139.78,0.0,0.93605,7e-05,6.50132]
[1779380265233,34.23,77139.78,0.0,0.93605,7e-05,6.50132]
[1779380265271,34.23,77139.78,0.0,0.93605,7e-05,6.50132]
[1779380265701,34.23,77137.15,0.0,0.93588,7e-05,6.51528]
[1779380266290,34.23,77137.15,0.0,0.93588,7e-05,6.51528]
[1779380268723,34.23,77146.11,0.0,0.93652,7e-05,6.46472]
[1779380269730,34.23,77147.82,0.0,0.93665,7e-05,6.45495]
[1779380272440,34.23,77147.89,0.0,0.93666,7e-05,6.45417]
[1779380272471,34.23,77147.89,0.0,0.93666,7e-05,6.45417]
[1779380272522,34.23,77147.89,0.0,0.93666,7e-05,6.45417]
[1779380272576,34.23,77147.89,0.0,0.93666,7e-05,6.45417]
[1779380272771,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380272821,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380272886,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273019,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273131,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273170,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273268,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273375,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273475,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273532,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273543,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273696,34.22,77148.01,0.0,0.93668,7e-05,6.45271]
[1779380273795,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274167,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274185,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274460,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274513,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274595,34.22,77148.01,0.0,0.93668,7e-05,6.45231]
[1779380274829,34.22,77148.22,0.0,0.9367,7e-05,6.45077]
[1779380274863,34.22,77148.22,0.0,0.9367,7e-05,6.45077]
[1779380275190,34.22,77148.22,0.0,0.9367,7e-05,6.45077]
[1779380275216,34.22,77153.41,0.0,0.93706,7e-05,6.42246]
[1779380276274,34.22,77153.41,0.0,0.93706,7e-05,6.42246]
[1779380276367,34.22,77153.41,0.0,0.93706,7e-05,6.42246]
[1779380276779,34.22,77155.92,0.0,0.93725,7e-05,6.40809]
[1779380281814,34.22,77154.73,0.0,0.93718,7e-05,6.41295]
[1779380283828,34.22,77153.07,0.0,0.93708,7e-05,6.42133]
[1779380288864,34.21,77152.5,0.0,0.93706,7e-05,6.42278]
[1779380290073,34.21,77152.5,0.0,0.93706,7e-05,6.42278]
[1779380290270,34.21,77152.5,0.0,0.93706,7e-05,6.42278]
[1779380290370,34.21,77150.54,0.0,0.93693,7e-05,6.43313]
[1779380295658,34.21,77149.87,0.0,0.9369,7e-05,6.43533]
[1779380298934,34.2,77148.43,0.0,0.93682,7e-05,6.44138]
[1779380305671,34.2,77148.71,0.0,0.93686,7e-05,6.43836]
[1779380306990,34.2,77145.6,0.0,0.93666,7e-05,6.45385]
[1779380311018,34.19,77143.36,0.0,0.93656,7e-05,6.46]
[1779380313465,34.19,77143.61,0.0,0.93659,7e-05,6.45822]
[1779380313475,34.19,77138.61,0.0,0.93625,7e-05,6.48473]
[1779380314068,34.19,77136.36,0.0,0.93609,7e-05,6.49708]
[1779380315300,34.19,77131.97,0.0,0.93578,7e-05,6.52072]
[1779380317076,34.19,77130.39,0.0,0.93568,7e-05,6.52837]
[1779380318083,34.18,77128.69,0.0,0.93557,7e-05,6.5372]
[1779380323608,34.18,77128.96,0.0,0.93562,7e-05,6.53353]
[1779380329160,34.17,77130.25,0.0,0.93576,7e-05,6.52267]
[1779380330167,34.17,77133.96,0.0,0.93603,7e-05,6.50174]
[1779380331174,34.17,77135.46,0.0,0.93614,7e-05,6.49301]
[1779380334195,34.17,77133.14,0.0,0.93599,7e-05,6.50432]
[1779380335202,34.16,77131.68,0.0,0.9359,7e-05,6.51185]
[1779380335899,34.16,77131.68,0.0,0.9359,7e-05,6.51185]
[1779380336210,34.16,77130.16,0.0,0.93579,7e-05,6.51971]
[1779380340237,34.16,77111.76,0.0,0.93451,7e-05,6.61933]
[1779380341547,34.16,77108.1,0.0,0.93426,7e-05,6.63828]
[1779380343259,34.15,77109.84,0.0,0.9344,7e-05,6.62789]
[1779380343869,34.15,77109.84,0.0,0.9344,7e-05,6.62789]
[1779380344004,34.15,77109.84,0.0,0.9344,7e-05,6.62789]
[1779380344266,34.15,77112.0,0.0,0.93456,7e-05,6.6152]
[1779380349301,34.14,77112.76,0.0,0.93466,7e-05,6.60763]
[1779380350308,34.14,77111.25,0.0,0.93456,7e-05,6.61536]
[1779380351315,34.14,77108.02,0.0,0.93433,7e-05,6.63264]
[1779380353329,34.14,77099.81,0.0,0.93376,7e-05,6.67699]
[1779380354383,34.14,77099.81,0.0,0.93376,7e-05,6.67699]
[1779380354481,34.14,77097.67,0.0,0.93361,7e-05,6.68824]
[1779380355995,34.13,77096.36,0.0,0.93353,7e-05,6.6948]
[1779380356350,34.13,77092.68,0.0,0.93326,7e-05,6.71518]
[1779380358364,34.13,77090.71,0.0,0.93312,7e-05,6.72573]
[1779380359133,34.13,77090.71,0.0,0.93312,7e-05,6.72573]
[1779380359676,34.13,77090.71,0.0,0.93312,7e-05,6.72573]
[1779380359684,34.13,77071.67,0.0,0.93172,7e-05,6.83241]
[1779380360171,34.13,77071.67,0.0,0.93172,7e-05,6.83241]
[1779380360378,34.13,77067.61,0.0,0.93142,7e-05,6.8554]
[1779380361385,34.13,77066.39,0.0,0.93134,7e-05,6.86187]
[1779380362400,34.13,77064.39,0.0,0.93119,7e-05,6.87274]
[1779380362851,34.13,77064.39,0.0,0.93119,7e-05,6.87274]
[1779380363402,34.13,77060.22,0.0,0.93088,8e-05,6.89642]
[1779380365204,34.13,77059.7,0.0,0.93084,8e-05,6.89935]
[1779380365417,34.13,77056.53,0.0,0.9306,8e-05,6.91733]
[1779380366424,34.13,77064.55,0.0,0.93121,7e-05,6.87166]
[1779380368438,34.13,77062.08,0.0,0.93102,7e-05,6.88555]
[1779380373473,34.13,77070.8,0.0,0.93172,7e-05,6.83129]
[1779380374609,34.13,77070.8,0.0,0.93172,7e-05,6.83129]
[1779380374617,34.13,77080.81,0.0,0.93246,7e-05,6.77476]
[1779380375487,34.13,77082.99,0.0,0.93262,7e-05,6.76249]
[1779380376494,34.13,77081.98,0.0,0.93255,7e-05,6.76828]
[1779380378508,34.13,77087.47,0.0,0.93295,7e-05,6.73768]
[1779380379515,34.13,77089.28,0.0,0.93308,7e-05,6.72766]
[1779380383543,34.13,77091.23,0.0,0.93322,7e-05,6.71676]
[1779380387571,34.13,77089.19,0.0,0.93308,7e-05,6.72717]
[1779380388577,34.13,77087.58,0.0,0.93297,7e-05,6.73593]
[1779380390592,34.13,77090.33,0.0,0.93318,7e-05,6.71996]
[1779380392606,34.12,77087.28,0.0,0.93296,7e-05,6.73658]
[1779380396634,34.12,77088.92,0.0,0.93309,7e-05,6.72681]
[1779380397641,34.12,77091.86,0.0,0.93331,7e-05,6.71009]
[1779380398648,34.12,77094.33,0.0,0.93349,7e-05,6.69604]
[1779380401809,34.12,77096.75,0.0,0.93367,7e-05,6.68197]
[1779380403644,34.12,77096.99,0.0,0.93369,7e-05,6.68046]
[1779380403714,34.12,77096.99,0.0,0.93369,7e-05,6.68046]
[1779380403833,34.12,77096.99,0.0,0.93369,7e-05,6.68046]
[1779380404694,34.12,77102.6,0.0,0.9341,7e-05,6.64885]
[1779380407715,34.12,77106.15,0.0,0.93436,7e-05,6.62924]
[1779380411554,34.12,77106.45,0.0,0.93438,7e-05,6.62737]
[1779380411638,34.12,77106.45,0.0,0.93438,7e-05,6.62737]
[1779380416781,34.12,77107.33,0.0,0.93445,7e-05,6.62208]
[1779380418795,34.12,77110.22,0.0,0.93466,7e-05,6.60591]
[1779380419802,34.12,77112.88,0.0,0.93486,7e-05,6.59056]
[1779380420809,34.12,77111.27,0.0,0.93475,7e-05,6.59893]
[1779380422823,34.11,77114.84,0.0,0.93502,7e-05,6.57798]
[1779380423830,34.11,77117.04,0.0,0.93518,7e-05,6.56525]
[1779380425844,34.11,77122.15,0.0,0.93556,7e-05,6.53596]
[1779380427692,34.11,77122.61,0.0,0.9356,7e-05,6.53294]
[1779380432893,34.1,77122.88,0.0,0.9357,7e-05,6.52416]
[1779380437929,34.1,77123.01,0.0,0.93573,7e-05,6.52117]
[1779380443503,34.09,77121.8,0.0,0.93567,7e-05,6.52605]
[1779380445495,34.09,77121.46,0.0,0.93566,7e-05,6.527]
[1779380445574,34.09,77117.72,0.0,0.9354,7e-05,6.54721]
[1779380445985,34.09,77110.89,0.0,0.93491,7e-05,6.58456]
[1779380447999,34.09,77108.61,0.0,0.93476,7e-05,6.59612]
[1779380449006,34.08,77110.18,0.0,0.93488,7e-05,6.58684]
[1779380450940,34.08,77109.91,0.0,0.93487,7e-05,6.58779]
[1779380451683,34.08,77109.91,0.0,0.93487,7e-05,6.58779]
[1779380451735,34.08,77100.81,0.0,0.93423,7e-05,6.63723]
[1779380452405,34.08,77100.81,0.0,0.93423,7e-05,6.63723]
[1779380452495,34.08,77097.24,0.0,0.93397,7e-05,6.65716]
[1779380453034,34.08,77095.24,0.0,0.93383,7e-05,6.66823]
[1779380456226,34.08,77094.37,0.0,0.93377,7e-05,6.67285]
[1779380456583,34.08,77094.37,0.0,0.93377,7e-05,6.67285]
[1779380457167,34.08,77094.94,0.0,0.93381,7e-05,6.66953]
[1779380457169,34.08,77104.03,0.0,0.93447,7e-05,6.61869]
[1779380458069,34.08,77108.52,0.0,0.9348,7e-05,6.59368]
[1779380463105,34.07,77109.31,0.0,0.93489,7e-05,6.58652]
[1779380468140,34.07,77109.94,0.0,0.93497,7e-05,6.58028]
[1779380473176,34.06,77109.41,0.0,0.93496,7e-05,6.58051]
[1779380475518,34.06,77112.04,0.0,0.93517,7e-05,6.56485]
[1779380479218,34.05,77109.14,0.0,0.93499,7e-05,6.57886]
[1779380480225,34.05,77107.44,0.0,0.93487,7e-05,6.58776]
[1779380482241,34.05,77109.52,0.0,0.93503,7e-05,6.57511]
[1779380487276,34.04,77108.73,0.0,0.93501,7e-05,6.57682]
[1779380489290,34.04,77110.68,0.0,0.93516,7e-05,6.56492]
[1779380490297,34.04,77113.0,0.0,0.93534,7e-05,6.55153]
[1779380493322,34.04,77111.31,0.0,0.93527,7e-05,6.5549]
[1779380498357,34.03,77113.09,0.0,0.93543,7e-05,6.54253]
[1779380500370,34.03,77111.11,0.0,0.9353,7e-05,6.55253]
[1779380502385,34.03,77107.04,0.0,0.93503,7e-05,6.57412]
[1779380503392,34.02,77103.56,0.0,0.93478,7e-05,6.59293]
[1779380508430,34.02,77104.26,0.0,0.93487,7e-05,6.58621]
[1779380513465,34.01,77104.82,0.0,0.93494,7e-05,6.58034]
[1779380514471,34.01,77106.9,0.0,0.9351,7e-05,6.56824]
[1779380515479,34.01,77108.63,0.0,0.93523,7e-05,6.55811]
[1779380519508,34.0,77110.41,0.0,0.93538,7e-05,6.54625]
[1779380524543,34.0,77111.99,0.0,0.93553,7e-05,6.53508]
[1779380527564,34.0,77110.39,0.0,0.93543,7e-05,6.54255]
[1779380532599,34.0,77106.9,0.0,0.93518,7e-05,6.56181]
[1779380533606,34.0,77105.27,0.0,0.93506,7e-05,6.57096]
[1779380536627,33.99,77107.16,0.0,0.93521,7e-05,6.55946]
[1779380541662,33.99,77104.81,0.0,0.93508,7e-05,6.56995]
[1779380546691,33.98,77104.42,0.0,0.93508,7e-05,6.57]
[1779380547706,33.98,77100.78,0.0,0.93483,7e-05,6.58919]
[1779380548713,33.98,77097.67,0.0,0.93462,7e-05,6.60544]
[1779380549908,33.98,77097.67,0.0,0.93462,7e-05,6.60544]
[1779380550166,33.98,77097.1,0.0,0.93458,7e-05,6.60803]
[1779380550728,33.98,77095.02,0.0,0.93443,7e-05,6.61965]
[1779380555763,33.98,77097.18,0.0,0.93463,7e-05,6.60283]
[1779380560798,33.98,77095.98,0.0,0.93455,7e-05,6.60941]
[1779380561805,33.98,77088.21,0.0,0.93398,7e-05,6.65283]
[1779380562277,33.98,77088.21,0.0,0.93398,7e-05,6.65283]
[1779380562549,33.98,77088.21,0.0,0.93398,7e-05,6.65283]
[1779380562812,33.98,77096.28,0.0,0.93457,7e-05,6.60761]
[1779380563051,33.98,77096.28,0.0,0.93457,7e-05,6.60761]
[1779380563459,33.98,77096.28,0.0,0.93457,7e-05,6.60761]
[1779380563819,33.98,77099.22,0.0,0.93478,7e-05,6.5911]
[1779380568854,33.97,77098.4,0.0,0.93476,7e-05,6.59288]
[1779380572343,33.96,77098.76,0.0,0.93481,7e-05,6.58921]
[1779380572882,33.96,77095.91,0.0,0.93461,7e-05,6.60455]
[1779380573890,33.96,77091.01,0.0,0.93425,7e-05,6.63191]
[1779380575918,33.96,77086.92,0.0,0.93396,7e-05,6.65469]
[1779380576921,33.96,77071.59,0.0,0.93283,7e-05,6.74131]
[1779380577927,33.96,77069.9,0.0,0.9327,7e-05,6.7511]
[1779380580956,33.97,77062.83,0.0,0.93217,7e-05,6.79181]
[1779380582970,33.97,77063.99,0.0,0.93225,7e-05,6.78556]
[1779380583977,33.97,77066.34,0.0,0.93242,7e-05,6.77243]
[1779380584984,33.97,77064.35,0.0,0.93225,7e-05,6.78572]
[1779380590019,33.97,77064.56,0.0,0.93225,7e-05,6.78544]
[1779380592033,33.97,77059.46,0.0,0.93186,7e-05,6.81474]
[1779380593031,33.97,77059.46,0.0,0.93186,7e-05,6.81474]
[1779380593164,33.98,77057.85,0.0,0.93174,7e-05,6.82402]
[1779380594047,33.98,77055.4,0.0,0.93156,7e-05,6.83807]
[1779380594562,33.98,77055.4,0.0,0.93156,7e-05,6.83807]
[1779380594644,33.98,77055.4,0.0,0.93156,7e-05,6.83807]
[1779380595031,33.98,77055.4,0.0,0.93156,7e-05,6.83807]
[1779380595054,33.98,77052.89,0.0,0.93137,8e-05,6.85246]
[1779380596061,33.98,77054.93,0.0,0.93152,7e-05,6.84093]
[1779380596475,33.98,77054.93,0.0,0.93152,7e-05,6.84093]
[1779380598075,33.98,77057.78,0.0,0.93174,7e-05,6.82446]
[1779380598338,33.98,77057.78,0.0,0.93174,7e-05,6.82446]
[1779380599030,33.98,77057.78,0.0,0.93174,7e-05,6.82446]
[1779380599084,33.98,77062.27,0.0,0.93207,7e-05,6.79886]
[1779380601096,33.97,77064.27,0.0,0.93222,7e-05,6.7874]
[1779380603024,33.97,77064.27,0.0,0.93222,7e-05,6.7874]
[1779380602103,33.97,77060.22,0.0,0.93192,7e-05,6.81031]
[1779380603270,33.97,77060.22,0.0,0.93192,7e-05,6.81031]
[1779380606131,33.97,77058.65,0.0,0.93181,7e-05,6.81888]
[1779380607138,33.97,77061.02,0.0,0.93199,7e-05,6.80531]
[1779380609152,33.97,77062.81,0.0,0.93212,7e-05,6.795]
[1779380611169,33.97,77060.88,0.0,0.93202,7e-05,6.80125]
[1779380612176,33.97,77059.11,0.0,0.93189,7e-05,6.8112]
[1779380614722,33.97,77059.11,0.0,0.93189,7e-05,6.811]
[1779380619226,33.97,77061.89,0.0,0.93211,7e-05,6.79471]
[1779380620833,33.97,77061.89,0.0,0.93211,7e-05,6.79471]
[1779380621240,33.97,77056.56,0.0,0.93171,7e-05,6.82483]
[1779380622247,33.97,77058.46,0.0,0.93186,7e-05,6.81391]
[1779380625909,33.97,77058.43,0.0,0.93186,7e-05,6.81386]
[1779380626275,33.97,77060.58,0.0,0.93202,7e-05,6.80144]
[1779380628289,33.97,77063.18,0.0,0.93222,7e-05,6.78653]
[1779380629942,33.97,77063.18,0.0,0.93222,7e-05,6.78653]
[1779380631310,33.97,77066.64,0.0,0.93247,7e-05,6.76677]
[1779380633056,33.97,77066.64,0.0,0.93247,7e-05,6.76677]
[1779380632317,33.97,77065.02,0.0,0.93235,7e-05,6.77591]
[1779380633324,33.97,77063.05,0.0,0.93221,7e-05,6.78702]
[1779380635338,33.97,77064.91,0.0,0.93235,7e-05,6.77636]
[1779380636559,33.97,77064.91,0.0,0.93235,7e-05,6.77636]
[1779380636658,33.97,77064.91,0.0,0.93235,7e-05,6.77636]
[1779380636759,33.97,77067.06,0.0,0.93251,7e-05,6.76415]
[1779380637352,33.97,77068.53,0.0,0.93262,7e-05,6.75581]
[1779380639209,33.97,77069.75,0.0,0.93271,7e-05,6.7489]
[1779380639366,33.97,77071.36,0.0,0.93283,7e-05,6.7398]
[1779380642788,33.97,77071.89,0.0,0.93287,7e-05,6.73684]
[1779380642919,33.97,77079.15,0.0,0.9334,7e-05,6.69595]
[1779380643602,33.97,77079.15,0.0,0.9334,7e-05,6.69595]
[1779380643670,33.97,77087.0,0.0,0.93398,7e-05,6.65171]
[1779380644180,33.97,77087.0,0.0,0.93398,7e-05,6.65171]
[1779380644711,33.97,77088.66,0.0,0.9341,7e-05,6.64256]
[1779380645935,33.97,77087.2,0.0,0.93399,7e-05,6.65057]
[1779380647029,33.97,77087.2,0.0,0.93399,7e-05,6.65057]
[1779380647052,33.97,77084.32,0.0,0.93378,7e-05,6.66672]
[1779380647422,33.97,77074.72,0.0,0.93308,7e-05,6.72059]
[1779380648429,33.97,77069.95,0.0,0.93273,7e-05,6.74731]
[1779380650443,33.97,77067.35,0.0,0.93254,7e-05,6.76176]
[1779380655480,33.97,77068.82,0.0,0.93266,7e-05,6.75289]
[1779380660515,33.97,77070.34,0.0,0.93277,7e-05,6.74429]
[1779380663536,33.97,77072.95,0.0,0.93296,7e-05,6.72956]
[1779380665549,33.97,77075.66,0.0,0.93316,7e-05,6.71434]
[1779380670585,33.96,77075.84,0.0,0.93318,7e-05,6.71258]
[1779380675620,33.96,77075.03,0.0,0.93316,7e-05,6.71281]
[1779380680655,33.96,77074.83,0.0,0.93315,7e-05,6.71338]
[1779380685690,33.96,77075.06,0.0,0.93317,7e-05,6.71176]
[1779380690724,33.96,77076.27,0.0,0.93326,7e-05,6.70513]
[1779380692707,33.96,77076.66,0.0,0.93329,7e-05,6.70297]
[1779380693748,33.96,77081.82,0.0,0.93367,7e-05,6.67404]
[1779380694754,33.96,77084.47,0.0,0.93386,7e-05,6.65922]
[1779380699790,33.96,77083.68,0.0,0.93381,7e-05,6.66298]
[1779380701804,33.96,77085.8,0.0,0.93397,7e-05,6.65083]
[1779380703818,33.96,77090.84,0.0,0.93434,7e-05,6.62236]
[1779380704825,33.96,77089.36,0.0,0.93423,7e-05,6.63053]
[1779380705832,33.96,77086.4,0.0,0.93402,7e-05,6.64704]
[1779380706839,33.96,77084.46,0.0,0.93388,7e-05,6.65783]
[1779380707271,33.96,77084.46,0.0,0.93388,7e-05,6.65783]
[1779380711544,33.96,77082.93,0.0,0.93377,7e-05,6.66591]
[1779380712880,33.96,77077.53,0.0,0.93338,7e-05,6.69597]
[1779380713888,33.96,77073.88,0.0,0.93311,7e-05,6.71638]
[1779380715902,33.96,77073.2,0.0,0.93307,7e-05,6.71978]
[1779380719930,33.96,77070.28,0.0,0.93286,7e-05,6.73604]
[1779380720937,33.96,77065.54,0.0,0.93251,7e-05,6.76282]
[1779380725972,33.96,77064.93,0.0,0.93246,7e-05,6.76598]
[1779380727986,33.95,77062.61,0.0,0.93229,7e-05,6.77899]
[1779380731007,33.95,77067.56,0.0,0.9327,7e-05,6.74619]
[1779380736042,33.95,77065.78,0.0,0.93257,7e-05,6.75615]
[1779380737049,33.95,77062.76,0.0,0.93235,7e-05,6.77321]
[1779380739063,33.95,77059.95,0.0,0.93214,7e-05,6.789]
[1779380741077,33.95,77057.96,0.0,0.932,7e-05,6.80011]
[1779380742586,33.95,77057.69,0.0,0.93198,7e-05,6.80153]
[1779380744098,33.95,77054.57,0.0,0.93175,7e-05,6.81904]
[1779380745105,33.95,77047.82,0.0,0.93124,8e-05,6.85734]
[1779380745770,33.95,77047.82,0.0,0.93124,8e-05,6.85734]
[1779380745932,33.95,77047.82,0.0,0.93124,8e-05,6.85734]
[1779380746112,33.95,77040.11,0.0,0.93066,8e-05,6.9012]
[1779380750140,33.95,77035.52,0.0,0.93033,8e-05,6.92647]
[1779380750990,33.95,77035.52,0.0,0.93033,8e-05,6.92647]
[1779380752154,33.95,77042.37,0.0,0.93085,8e-05,6.88686]
[1779380753161,33.95,77044.33,0.0,0.931,8e-05,6.87551]
[1779380758196,33.95,77051.52,0.0,0.93155,8e-05,6.83388]
[1779380759035,33.95,77051.52,0.0,0.93155,8e-05,6.83388]
[1779380759387,33.95,77052.32,0.0,0.93161,8e-05,6.82926]
[1779380760084,33.95,77052.32,0.0,0.93161,8e-05,6.82926]
[1779380761217,33.95,77054.83,0.0,0.9318,7e-05,6.81489]
[1779380763020,33.95,77054.31,0.0,0.93176,7e-05,6.81781]
[1779380763396,33.95,77054.97,0.0,0.93181,7e-05,6.81402]
[1779380763939,33.95,77054.97,0.0,0.93181,7e-05,6.81402]
[1779380764238,33.95,77056.66,0.0,0.93194,7e-05,6.80438]
[1779380765755,33.95,77057.12,0.0,0.93197,7e-05,6.80175]
[1779380766219,33.95,77057.12,0.0,0.93197,7e-05,6.80175]
[1779380766252,33.95,77058.73,0.0,0.93209,7e-05,6.79259]
[1779380767941,33.95,77058.73,0.0,0.93209,7e-05,6.79259]
[1779380769272,33.95,77062.39,0.0,0.93237,7e-05,6.77185]
[1779380776322,33.95,77062.38,0.0,0.93236,7e-05,6.77217]
[1779380780350,33.95,77067.31,0.0,0.93273,7e-05,6.74443]
[1779380786392,33.95,77066.1,0.0,0.93263,7e-05,6.75178]
[1779380790420,33.95,77068.8,0.0,0.93283,7e-05,6.73684]
[1779380791426,33.95,77078.43,0.0,0.93357,7e-05,6.67813]
[1779380792434,33.95,77081.97,0.0,0.93384,7e-05,6.6581]
[1779380797469,33.94,77081.71,0.0,0.93386,7e-05,6.65621]
[1779380799483,33.94,77084.52,0.0,0.93408,7e-05,6.6391]
[1779380800490,33.94,77086.15,0.0,0.93421,7e-05,6.62932]
[1779380805524,33.93,77086.86,0.0,0.9343,7e-05,6.62222]
[1779380808546,33.93,77089.56,0.0,0.93452,7e-05,6.60526]
[1779380812135,33.92,77088.97,0.0,0.93449,7e-05,6.60738]
[1779380812169,33.92,77091.02,0.0,0.93466,7e-05,6.59476]
[1779380812909,33.92,77091.02,0.0,0.93466,7e-05,6.59476]
[1779380813010,33.92,77097.75,0.0,0.93514,7e-05,6.55721]
[1779380813581,33.92,77100.6,0.0,0.93535,7e-05,6.54084]
[1779380818621,33.91,77100.53,0.0,0.93538,7e-05,6.53872]
[1779380819173,33.91,77100.53,0.0,0.93538,7e-05,6.53872]
[1779380819204,33.91,77100.53,0.0,0.93538,7e-05,6.53872]
[1779380819623,33.91,77095.47,0.0,0.93503,7e-05,6.56564]
[1779380820631,33.91,77093.22,0.0,0.93488,7e-05,6.57752]
[1779380821638,33.91,77095.94,0.0,0.93508,7e-05,6.56166]
[1779380822553,33.91,77095.94,0.0,0.93508,7e-05,6.56166]
[1779380822646,33.91,77100.12,0.0,0.93539,7e-05,6.53772]
[1779380825840,33.9,77100.45,0.0,0.93543,7e-05,6.53465]
[1779380829047,33.9,77101.47,0.0,0.93554,7e-05,6.52654]
[1779380829054,33.9,77101.47,0.0,0.93554,7e-05,6.52654]
[1779380829695,33.9,77108.13,0.0,0.93602,7e-05,6.48898]
[1779380833723,33.89,77106.17,0.0,0.93591,7e-05,6.49779]
[1779380838760,33.89,77106.59,0.0,0.93597,7e-05,6.49285]
[1779380843878,33.88,77106.67,0.0,0.936,7e-05,6.49087]
[1779380844296,33.88,77106.67,0.0,0.936,7e-05,6.49087]
[1779380844801,33.88,77104.5,0.0,0.93586,7e-05,6.50137]
[1779380847823,33.88,77110.13,0.0,0.93628,7e-05,6.46896]
[1779380848830,33.87,77115.96,0.0,0.9367,7e-05,6.43639]
[1779380853864,33.87,77115.98,0.0,0.93676,7e-05,6.4303]
[1779380855009,33.87,77115.98,0.0,0.93676,7e-05,6.4303]
[1779380855879,33.87,77114.29,0.0,0.93664,7e-05,6.43902]
[1779380858900,33.87,77116.33,0.0,0.9368,7e-05,6.42683]
[1779380861103,33.87,77116.65,0.0,0.93683,7e-05,6.42476]
[1779380861186,33.87,77117.99,0.0,0.93693,7e-05,6.41678]
[1779380864945,33.86,77115.71,0.0,0.93678,7e-05,6.42851]
[1779380865642,33.86,77115.71,0.0,0.93678,7e-05,6.42851]
[1779380866959,33.86,77112.65,0.0,0.93657,7e-05,6.44483]
[1779380869980,33.86,77111.3,0.0,0.93648,7e-05,6.45134]
[1779380875015,33.86,77112.28,0.0,0.93657,7e-05,6.44428]
[1779380879044,33.85,77113.95,0.0,0.93671,7e-05,6.43331]
[1779380883337,33.85,77114.14,0.0,0.93675,7e-05,6.43089]
[1779380888392,33.84,77114.37,0.0,0.9368,7e-05,6.42646]
[1779380891128,33.84,77112.79,0.0,0.93671,7e-05,6.43385]
[1779380895352,33.84,77112.85,0.0,0.93673,7e-05,6.43217]
[1779380895156,33.84,77109.94,0.0,0.93652,7e-05,6.44825]
[1779380896281,33.84,77109.94,0.0,0.93652,7e-05,6.44825]
[1779380896306,33.83,77102.3,0.0,0.93599,7e-05,6.48966]
[1779380897170,33.83,77094.95,0.0,0.93547,7e-05,6.52999]
[1779380902205,33.83,77093.03,0.0,0.93537,7e-05,6.53771]
[1779380905226,33.82,77094.63,0.0,0.93551,7e-05,6.52711]
[1779380910261,33.82,77094.03,0.0,0.93549,7e-05,6.52811]
[1779380912275,33.81,77095.9,0.0,0.93568,7e-05,6.51232]
[1779380917310,33.81,77096.28,0.0,0.93573,7e-05,6.50813]
[1779380920331,33.81,77099.32,0.0,0.93596,7e-05,6.49]
[1779380922345,33.81,77101.03,0.0,0.9361,7e-05,6.47975]
[1779380926373,33.8,77099.52,0.0,0.93601,7e-05,6.48666]
[1779380928388,33.8,77097.99,0.0,0.93591,7e-05,6.49442]
[1779380930402,33.8,77099.39,0.0,0.93602,7e-05,6.48587]
[1779380932416,33.8,77102.69,0.0,0.93626,7e-05,6.46682]
[1779380934029,33.8,77102.69,0.0,0.93626,7e-05,6.46682]
[1779380934080,33.8,77102.69,0.0,0.93626,7e-05,6.46682]
[1779380934436,33.8,77106.93,0.0,0.93657,7e-05,6.44265]
[1779380940478,33.79,77107.56,0.0,0.93664,7e-05,6.43697]
[1779380941536,33.79,77107.56,0.0,0.93664,7e-05,6.43697]
[1779380942466,33.79,77106.63,0.0,0.93658,7e-05,6.44168]
[1779380946162,33.79,77105.99,0.0,0.93656,7e-05,6.44386]
[1779380946241,33.78,77110.47,0.0,0.93688,7e-05,6.41821]
[1779380946520,33.78,77112.65,0.0,0.93704,7e-05,6.40617]
[1779380950548,33.78,77114.53,0.0,0.93719,7e-05,6.39422]
[1779380955583,33.78,77113.21,0.0,0.93712,7e-05,6.39956]
[1779380960618,33.77,77112.57,0.0,0.9371,7e-05,6.40109]
[1779380965653,33.77,77115.8,0.0,0.93736,7e-05,6.38126]
[1779380966660,33.77,77117.49,0.0,0.93748,7e-05,6.37158]
[1779380973708,33.76,77116.9,0.0,0.9375,7e-05,6.36861]
[1779380976737,33.76,77118.95,0.0,0.93765,7e-05,6.3567]
[1779380978751,33.76,77120.57,0.0,0.93777,7e-05,6.34741]
[1779380980765,33.76,77125.43,0.0,0.93811,7e-05,6.32039]
[1779380982771,33.76,77126.68,0.0,0.9382,7e-05,6.31342]
[1779380983840,33.76,77124.07,0.0,0.93802,7e-05,6.32748]
[1779380986807,33.76,77121.87,0.0,0.93788,7e-05,6.33913]
[1779380987814,33.76,77117.87,0.0,0.9376,7e-05,6.36096]
[1779380990118,33.76,77116.65,0.0,0.93751,7e-05,6.36749]
[1779380990374,33.76,77115.08,0.0,0.93741,7e-05,6.37572]
[1779380990818,33.76,77115.08,0.0,0.93741,7e-05,6.37572]
[1779380990840,33.76,77099.85,0.0,0.93633,7e-05,6.45996]
[1779380991847,33.75,77101.23,0.0,0.93643,7e-05,6.45195]
[1779380994868,33.75,77105.0,0.0,0.93671,7e-05,6.43007]
[1779380999903,33.75,77105.55,0.0,0.93677,7e-05,6.42556]
[1779381003931,33.75,77103.87,0.0,0.93667,7e-05,6.43327]
[1779381008967,33.74,77110.1,0.0,0.93714,7e-05,6.39663]
[1779381010981,33.74,77111.84,0.0,0.93727,7e-05,6.38627]
[1779381014002,33.74,77114.19,0.0,0.93745,7e-05,6.37222]
[1779381016017,33.73,77115.67,0.0,0.93756,7e-05,6.3634]
[1779381018132,33.73,77115.28,0.0,0.93754,7e-05,6.36523]
[1779381024169,33.73,77114.97,0.0,0.93754,7e-05,6.365]
[1779381027093,33.73,77117.42,0.0,0.93773,7e-05,6.35021]
[1779381029107,33.73,77118.81,0.0,0.93784,7e-05,6.34194]
[1779381030254,33.73,77118.81,0.0,0.93784,7e-05,6.34194]
[1779381030306,33.72,77121.46,0.0,0.93803,7e-05,6.32708]
[1779381031121,33.72,77123.08,0.0,0.93818,7e-05,6.31345]
[1779381033135,33.72,77125.36,0.0,0.93835,7e-05,6.30058]
[1779381034330,33.72,77127.94,0.0,0.93853,7e-05,6.28635]
[1779381035149,33.72,77132.53,0.0,0.93885,7e-05,6.26119]
[1779381037163,33.72,77134.17,0.0,0.93896,7e-05,6.25216]
[1779381038170,33.72,77137.24,0.0,0.93917,7e-05,6.23542]
[1779381039177,33.72,77138.54,0.0,0.93926,7e-05,6.22834]
[1779381040184,33.72,77136.91,0.0,0.93915,7e-05,6.23724]
[1779381041191,33.72,77139.39,0.0,0.93932,7e-05,6.22377]
[1779381041859,33.72,77139.39,0.0,0.93932,7e-05,6.22377]
[1779381042423,33.72,77139.39,0.0,0.93932,7e-05,6.22377]
[1779381042493,33.72,77145.46,0.0,0.93974,7e-05,6.19088]
[1779381043207,33.72,77149.03,0.0,0.93998,7e-05,6.17153]
[1779381045222,33.72,77150.24,0.0,0.94006,7e-05,6.16521]
[1779381050257,33.72,77150.37,0.0,0.94006,7e-05,6.16522]
[1779381051264,33.73,77152.63,0.0,0.94021,7e-05,6.15315]
[1779381054427,33.73,77153.53,0.0,0.94027,7e-05,6.14863]
[1779381057307,33.73,77151.22,0.0,0.9401,7e-05,6.16187]
[1779381058314,33.73,77147.75,0.0,0.93986,7e-05,6.18085]
[1779381060260,33.73,77148.13,0.0,0.93989,7e-05,6.17911]
[1779381061335,33.73,77145.63,0.0,0.93971,7e-05,6.19296]
[1779381066369,33.73,77146.92,0.0,0.9398,7e-05,6.18606]
[1779381071405,33.73,77147.12,0.0,0.93981,7e-05,6.18502]
[1779381074426,33.73,77151.93,0.0,0.94014,7e-05,6.15906]
[1779381075964,33.73,77152.0,0.0,0.94014,7e-05,6.15874]
[1779381081474,33.73,77152.24,0.0,0.94015,7e-05,6.15784]
[1779381086510,33.73,77148.42,0.0,0.93989,7e-05,6.17883]
[1779381086836,33.73,77148.42,0.0,0.93989,7e-05,6.17883]
[1779381088524,33.73,77150.36,0.0,0.94002,7e-05,6.1684]
[1779381089244,33.73,77150.36,0.0,0.94002,7e-05,6.1684]
[1779381089265,33.73,77150.36,0.0,0.94002,7e-05,6.1684]
[1779381089537,33.73,77150.36,0.0,0.94002,7e-05,6.1684]
[1779381089542,33.73,77155.17,0.0,0.94035,7e-05,6.14247]
[1779381090538,33.73,77157.07,0.0,0.94047,7e-05,6.13232]
[1779381093022,33.73,77157.18,0.0,0.94052,7e-05,6.12757]
[1779381096580,33.73,77155.39,0.0,0.94038,7e-05,6.13815]
[1779381102622,33.74,77154.39,0.0,0.9403,7e-05,6.14505]
[1779381104636,33.74,77155.94,0.0,0.9404,7e-05,6.13718]
[1779381106650,33.74,77154.49,0.0,0.94029,7e-05,6.14551]
[1779381108529,33.74,77154.49,0.0,0.94029,7e-05,6.14551]
[1779381108663,33.74,77149.87,0.0,0.93997,7e-05,6.17095]
[1779381109672,33.74,77147.85,0.0,0.93983,7e-05,6.18209]
[1779381111071,33.74,77147.85,0.0,0.93983,7e-05,6.18209]
[1779381111211,33.74,77147.85,0.0,0.93983,7e-05,6.18209]
[1779381111686,33.74,77140.75,0.0,0.93934,7e-05,6.22099]
[1779381114675,33.74,77140.89,0.0,0.93935,7e-05,6.22048]
[1779381119743,33.75,77141.37,0.0,0.93937,7e-05,6.21857]
[1779381124777,33.75,77142.54,0.0,0.93944,7e-05,6.21277]
[1779381125785,33.75,77144.0,0.0,0.93954,7e-05,6.20495]
[1779381129813,33.75,77141.65,0.0,0.93938,7e-05,6.21758]
[1779381131827,33.75,77143.6,0.0,0.93952,7e-05,6.20689]
[1779381136862,33.75,77144.11,0.0,0.93956,7e-05,6.20388]
[1779381138894,33.75,77144.64,0.0,0.93959,7e-05,6.20095]
[1779381138982,33.75,77146.52,0.0,0.93972,7e-05,6.19072]
[1779381139883,33.75,77156.27,0.0,0.94039,7e-05,6.13798]
[1779381140890,33.75,77158.04,0.0,0.94051,7e-05,6.12849]
[1779381142904,33.75,77159.42,0.0,0.9406,7e-05,6.12121]
[1779381144492,33.75,77159.42,0.0,0.9406,7e-05,6.12121]
[1779381149953,33.75,77159.23,0.0,0.94058,7e-05,6.12284]
[1779381152974,33.75,77155.67,0.0,0.94037,7e-05,6.13785]
[1779381153981,33.75,77153.21,0.0,0.9402,7e-05,6.15117]
[1779381156049,33.75,77153.69,0.0,0.94024,7e-05,6.14861]
[1779381158075,33.75,77153.01,0.0,0.94019,7e-05,6.15236]
[1779381159017,33.75,77149.18,0.0,0.93992,7e-05,6.17342]
[1779381162775,33.75,77149.27,0.0,0.93992,7e-05,6.1734]
[1779381165064,33.75,77150.96,0.0,0.94003,7e-05,6.16474]
[1779381166070,33.75,77153.18,0.0,0.94018,7e-05,6.15292]
[1779381168557,33.75,77152.93,0.0,0.94016,7e-05,6.15447]
[1779381170198,33.75,77154.3,0.0,0.94025,7e-05,6.14746]
[1779381170297,33.75,77159.33,0.0,0.94059,7e-05,6.12056]
[1779381171109,33.75,77166.14,0.0,0.94105,7e-05,6.08422]
[1779381176144,33.76,77163.98,0.0,0.94088,7e-05,6.09733]
[1779381177151,33.76,77165.29,0.0,0.94097,7e-05,6.09058]
[1779381178160,33.76,77166.91,0.0,0.94107,7e-05,6.08218]
[1779381183199,33.76,77169.44,0.0,0.94123,7e-05,6.06963]
[1779381184206,33.76,77171.8,0.0,0.94139,7e-05,6.05681]
[1779381186220,33.76,77176.9,0.0,0.94173,7e-05,6.02922]
[1779381187265,33.76,77176.9,0.0,0.94173,7e-05,6.02922]
[1779381187357,33.76,77180.21,0.0,0.94197,7e-05,6.01024]
[1779381191255,33.75,77181.52,0.0,0.94211,7e-05,5.99913]
[1779381193269,33.74,77179.11,0.0,0.94196,7e-05,6.01086]
[1779381195293,33.74,77184.21,0.0,0.9423,7e-05,5.98348]
[1779381196300,33.74,77185.79,0.0,0.94241,7e-05,5.97497]
[1779381201337,33.74,77185.19,0.0,0.9424,7e-05,5.9753]
[1779381205366,33.74,77188.53,0.0,0.94263,7e-05,5.95732]
[1779381206156,33.74,77188.53,0.0,0.94263,7e-05,5.95732]
[1779381206269,33.74,77188.53,0.0,0.94263,7e-05,5.95732]
[1779381206373,33.74,77190.25,0.0,0.94274,7e-05,5.94814]
[1779381209983,33.74,77190.77,0.0,0.94278,7e-05,5.9453]
[1779381210401,33.74,77196.48,0.0,0.94315,7e-05,5.9151]
[1779381211836,33.74,77197.74,0.0,0.94327,7e-05,5.9041]
[1779381213470,33.74,77197.49,0.0,0.94325,7e-05,5.90545]
[1779381213515,33.74,77199.35,0.0,0.94338,7e-05,5.89569]
[1779381219465,33.74,77199.52,0.0,0.94338,7e-05,5.89511]
[1779381220475,33.74,77200.89,0.0,0.94347,7e-05,5.88795]
[1779381221481,33.74,77202.85,0.0,0.9436,6e-05,5.87769]
[1779381222488,33.74,77204.32,0.0,0.94369,6e-05,5.87011]
[1779381227523,33.74,77204.05,0.0,0.94367,6e-05,5.87197]
[1779381229537,33.74,77201.97,0.0,0.94353,6e-05,5.88307]
[1779381232558,33.74,77206.17,0.0,0.9438,6e-05,5.8612]
[1779381234572,33.74,77207.96,0.0,0.94392,6e-05,5.85202]
[1779381236586,33.74,77211.57,0.0,0.94415,6e-05,5.83333]
[1779381239606,33.74,77214.55,0.0,0.94433,6e-05,5.81817]
[1779381244643,33.74,77212.28,0.0,0.94418,6e-05,5.83079]
[1779381245649,33.74,77210.38,0.0,0.94405,6e-05,5.84086]
[1779381246796,33.74,77209.35,0.0,0.94399,6e-05,5.84637]
[1779381247664,33.74,77206.19,0.0,0.94378,6e-05,5.86304]
[1779381248671,33.74,77203.3,0.0,0.94359,6e-05,5.87829]
[1779381251692,33.74,77200.49,0.0,0.94341,7e-05,5.8932]
[1779381254116,33.74,77200.61,0.0,0.94341,7e-05,5.89261]
[1779381254553,33.74,77200.61,0.0,0.94341,7e-05,5.89261]
[1779381254713,33.74,77191.64,0.0,0.94283,7e-05,5.93997]
[1779381255719,33.74,77190.63,0.0,0.94276,7e-05,5.94526]
[1779381260755,33.75,77193.19,0.0,0.9429,7e-05,5.93397]
[1779381263776,33.75,77188.61,0.0,0.94258,7e-05,5.95961]
[1779381268811,33.76,77189.64,0.0,0.94263,7e-05,5.95626]
[1779381274853,33.76,77189.8,0.0,0.94264,7e-05,5.95363]
[1779381279888,33.77,77189.43,0.0,0.94259,7e-05,5.95771]
[1779381284923,33.77,77189.27,0.0,0.94256,7e-05,5.96003]
[1779381286130,33.77,77189.27,0.0,0.94256,7e-05,5.96003]
[1779381286136,33.77,77185.38,0.0,0.94231,7e-05,5.98091]
[1779381286936,33.77,77177.76,0.0,0.9418,7e-05,6.02167]
[1779381291971,33.77,77178.08,0.0,0.94181,7e-05,6.02078]
[1779381297484,33.78,77177.5,0.0,0.94176,7e-05,6.02455]
[1779381299021,33.78,77175.94,0.0,0.94165,7e-05,6.03336]
[1779381304413,33.78,77175.84,0.0,0.94164,7e-05,6.03452]
[1779381306643,33.78,77176.18,0.0,0.94166,7e-05,6.03303]
[1779381306648,33.78,77174.47,0.0,0.94154,7e-05,6.04248]
[1779381307464,33.78,77164.25,0.0,0.94085,7e-05,6.09719]
[1779381308085,33.78,77163.68,0.0,0.94081,7e-05,6.10031]
[1779381313120,33.78,77159.53,0.0,0.94053,7e-05,6.12308]
[1779381314127,33.78,77157.03,0.0,0.94036,7e-05,6.13672]
[1779381315134,33.78,77158.49,0.0,0.94045,7e-05,6.12902]
[1779381318572,33.78,77158.01,0.0,0.94042,7e-05,6.13196]
[1779381318613,33.78,77145.87,0.0,0.93959,7e-05,6.19772]
[1779381318894,33.78,77145.87,0.0,0.93959,7e-05,6.19772]
[1779381319402,33.78,77145.87,0.0,0.93959,7e-05,6.19772]
[1779381319503,33.78,77141.16,0.0,0.93926,7e-05,6.22335]
[1779381321193,33.78,77143.01,0.0,0.93939,7e-05,6.21338]
[1779381321932,33.78,77143.01,0.0,0.93939,7e-05,6.21338]
[1779381322035,33.78,77143.01,0.0,0.93939,7e-05,6.21338]
[1779381322806,33.78,77142.9,0.0,0.93938,7e-05,6.21407]
[1779381323207,33.78,77145.83,0.0,0.93958,7e-05,6.19818]
[1779381328244,33.79,77147.55,0.0,0.93969,7e-05,6.18925]
[1779381330710,33.79,77147.55,0.0,0.93969,7e-05,6.18925]
[1779381331720,33.79,77151.44,0.0,0.93999,7e-05,6.16419]
[1779381331963,33.79,77151.44,0.0,0.93999,7e-05,6.16419]
[1779381332797,33.79,77151.44,0.0,0.93999,7e-05,6.16419]
[1779381332828,33.79,77138.92,0.0,0.93913,7e-05,6.23206]
[1779381333131,33.79,77138.92,0.0,0.93913,7e-05,6.23206]
[1779381333282,33.79,77132.77,0.0,0.93871,7e-05,6.26555]
[1779381335879,33.79,77133.85,0.0,0.93879,7e-05,6.2596]
[1779381337310,33.79,77129.8,0.0,0.9385,7e-05,6.28165]
[1779381338317,33.79,77127.53,0.0,0.93835,7e-05,6.29399]
[1779381340413,33.79,77126.87,0.0,0.9383,7e-05,6.29751]
[1779381343353,33.78,77130.17,0.0,0.93854,7e-05,6.27913]
[1779381344360,33.78,77136.31,0.0,0.93896,7e-05,6.24544]
[1779381345367,33.78,77138.42,0.0,0.93911,7e-05,6.2338]
[1779381349395,33.78,77136.94,0.0,0.93902,7e-05,6.2413]
[1779381354432,33.78,77138.2,0.0,0.93911,7e-05,6.23372]
[1779381359467,33.78,77137.83,0.0,0.9391,7e-05,6.23503]
[1779381360473,33.78,77134.08,0.0,0.93884,7e-05,6.2553]
[1779381361481,33.78,77131.82,0.0,0.93868,7e-05,6.26748]
[1779381365510,33.78,77130.34,0.0,0.93859,7e-05,6.27478]
[1779381366532,33.78,77119.3,0.0,0.93782,7e-05,6.33502]
[1779381367534,33.78,77110.76,0.0,0.93723,7e-05,6.3818]
[1779381368564,33.78,77108.1,0.0,0.93704,7e-05,6.39617]
[1779381369552,33.77,77110.91,0.0,0.93724,7e-05,6.38029]
[1779381374588,33.77,77109.89,0.0,0.9372,7e-05,6.38404]
[1779381377610,33.77,77109.32,0.0,0.93716,7e-05,6.38675]
[1779381377628,33.77,77086.72,0.0,0.93555,7e-05,6.51193]
[1779381377998,33.77,77086.72,0.0,0.93555,7e-05,6.51193]
[1779381379135,33.77,77086.25,0.0,0.93552,7e-05,6.51433]
[1779381379623,33.77,77088.03,0.0,0.93565,7e-05,6.50398]
[1779381380980,33.77,77088.82,0.0,0.93571,7e-05,6.49915]
[1779381381180,33.77,77088.82,0.0,0.93571,7e-05,6.49915]
[1779381381232,33.77,77088.82,0.0,0.93571,7e-05,6.49915]
[1779381381372,33.77,77088.82,0.0,0.93571,7e-05,6.49915]
[1779381382645,33.77,77094.89,0.0,0.93613,7e-05,6.46666]
[1779381383652,33.77,77097.46,0.0,0.9363,7e-05,6.45411]
[1779381384805,33.77,77097.46,0.0,0.9363,7e-05,6.45411]
[1779381384815,33.77,77097.46,0.0,0.9363,7e-05,6.45411]
[1779381384888,33.77,77097.46,0.0,0.9363,7e-05,6.45411]
[1779381384890,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385033,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385163,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385513,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385530,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385779,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385830,33.78,77099.89,0.0,0.93641,7e-05,6.44513]
[1779381385942,33.79,77099.86,0.0,0.93638,7e-05,6.44785]
[1779381389019,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389133,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389185,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389370,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389486,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389819,33.79,77100.32,0.0,0.9364,7e-05,6.44607]
[1779381389876,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390034,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390145,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390263,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390291,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390389,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390562,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390680,33.79,77105.26,0.0,0.93675,7e-05,6.41899]
[1779381390702,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391292,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391361,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391404,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391526,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391664,33.79,77107.4,0.0,0.9369,7e-05,6.40747]
[1779381391711,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392218,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392309,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392335,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392429,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392539,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392649,33.79,77123.18,0.0,0.93805,7e-05,6.31618]
[1779381392718,33.79,77125.59,0.0,0.93822,7e-05,6.30267]
[1779381393226,33.79,77125.59,0.0,0.93822,7e-05,6.30267]
[1779381394733,33.79,77120.94,0.0,0.9379,7e-05,6.328]
[1779381397754,33.79,77118.75,0.0,0.93775,7e-05,6.33968]
[1779381398761,33.79,77126.61,0.0,0.9383,7e-05,6.29647]
[1779381399768,33.79,77128.64,0.0,0.93844,7e-05,6.28538]
[1779381400775,33.79,77133.16,0.0,0.93875,7e-05,6.26065]
[1779381405811,33.79,77130.15,0.0,0.93855,7e-05,6.27692]
[1779381406567,33.79,77130.15,0.0,0.93855,7e-05,6.27692]
[1779381406728,33.79,77130.15,0.0,0.93855,7e-05,6.27692]
[1779381406823,33.79,77081.15,0.0,0.93507,7e-05,6.54776]
[1779381407833,33.78,77068.51,0.0,0.93418,7e-05,6.61628]
[1779381408352,33.78,77068.51,0.0,0.93418,7e-05,6.61628]
[1779381408711,33.78,77068.51,0.0,0.93418,7e-05,6.61628]
[1779381408839,33.78,77067.03,0.0,0.93408,7e-05,6.62391]
[1779381409929,33.78,77067.03,0.0,0.93408,7e-05,6.62391]
[1779381409980,33.78,77065.72,0.0,0.93399,7e-05,6.63057]
[1779381410859,33.78,77057.18,0.0,0.93337,7e-05,6.67841]
[1779381411791,33.78,77057.18,0.0,0.93337,7e-05,6.67841]
[1779381411868,33.78,77054.05,0.0,0.93314,7e-05,6.69567]
[1779381412688,33.78,77054.05,0.0,0.93314,7e-05,6.69567]
[1779381412875,33.78,77046.38,0.0,0.93257,7e-05,6.73873]
[1779381413882,33.78,77043.37,0.0,0.93235,7e-05,6.75614]
[1779381414025,33.78,77043.37,0.0,0.93235,7e-05,6.75614]
[1779381414138,33.78,77043.37,0.0,0.93235,7e-05,6.75614]
[1779381414431,33.78,77043.37,0.0,0.93235,7e-05,6.75614]
[1779381414901,33.78,77014.85,0.0,0.93018,8e-05,6.91963]
[1779381415392,33.78,77014.85,0.0,0.93018,8e-05,6.91963]
[1779381415656,33.78,77014.85,0.0,0.93018,8e-05,6.91963]
[1779381415771,33.78,77014.85,0.0,0.93018,8e-05,6.91963]
[1779381415900,33.78,77008.87,0.0,0.92969,8e-05,6.95669]
[1779381416876,33.78,77008.87,0.0,0.92969,8e-05,6.95669]
[1779381416907,33.79,77006.6,0.0,0.92951,8e-05,6.97029]
[1779381417914,33.79,77000.23,0.0,0.92901,8e-05,7.00766]
[1779381418425,33.79,77000.23,0.0,0.92901,8e-05,7.00766]
[1779381418643,33.79,77000.23,0.0,0.92901,8e-05,7.00766]
[1779381418921,33.79,77000.66,0.0,0.92904,8e-05,7.00553]
[1779381419932,33.79,77005.53,0.0,0.92941,8e-05,6.97766]
[1779381420748,33.79,77005.53,0.0,0.92941,8e-05,6.97766]
[1779381420939,33.79,77012.08,0.0,0.92991,8e-05,6.94018]
[1779381421503,33.79,77012.08,0.0,0.92991,8e-05,6.94018]
[1779381421780,33.79,77012.08,0.0,0.92991,8e-05,6.94018]
[1779381421947,33.79,77019.94,0.0,0.93051,8e-05,6.89482]
[1779381422954,33.79,77023.25,0.0,0.93076,8e-05,6.87582]
[1779381423478,33.79,77023.25,0.0,0.93076,8e-05,6.87582]
[1779381423509,33.79,77023.25,0.0,0.93076,8e-05,6.87582]
[1779381424390,33.79,77023.25,0.0,0.93076,8e-05,6.87582]
[1779381424426,33.79,77018.54,0.0,0.9304,8e-05,6.903]
[1779381425527,33.79,77018.54,0.0,0.9304,8e-05,6.903]
[1779381425619,33.79,77018.54,0.0,0.9304,8e-05,6.903]
[1779381425721,33.79,77012.94,0.0,0.92997,8e-05,6.93533]
[1779381426632,33.79,77016.07,0.0,0.93021,8e-05,6.91725]
[1779381427837,33.79,77016.07,0.0,0.93021,8e-05,6.91725]
[1779381427881,33.79,77024.07,0.0,0.93083,8e-05,6.87129]
[1779381428499,33.79,77024.07,0.0,0.93083,8e-05,6.87129]
[1779381430020,33.79,77031.99,0.0,0.93142,8e-05,6.82606]
[1779381431027,33.79,77035.73,0.0,0.93171,8e-05,6.80482]
[1779381433734,33.79,77033.23,0.0,0.93151,8e-05,6.8195]
[1779381434048,33.79,77030.17,0.0,0.93128,8e-05,6.83718]
[1779381436062,33.79,77035.77,0.0,0.9317,8e-05,6.8054]
[1779381437069,33.79,77037.5,0.0,0.93183,8e-05,6.7957]
[1779381439083,33.79,77041.99,0.0,0.93216,8e-05,6.77048]
[1779381440090,33.79,77047.51,0.0,0.93257,7e-05,6.73929]
[1779381445395,33.8,77047.08,0.0,0.93252,7e-05,6.74286]
[1779381451107,33.8,77047.59,0.0,0.93254,7e-05,6.74166]
[1779381451168,33.8,77044.55,0.0,0.93235,7e-05,6.75468]
[1779381452174,33.8,77041.41,0.0,0.93211,8e-05,6.77282]
[1779381455890,33.8,77042.73,0.0,0.9322,8e-05,6.76623]
[1779381456201,33.8,77045.7,0.0,0.93242,7e-05,6.74933]
[1779381457209,33.8,77048.5,0.0,0.93262,7e-05,6.73367]
[1779381462245,33.81,77050.59,0.0,0.93276,7e-05,6.72319]
[1779381463251,33.81,77053.38,0.0,0.93297,7e-05,6.70765]
[1779381465265,33.81,77050.77,0.0,0.93276,7e-05,6.72306]
[1779381470556,33.81,77050.2,0.0,0.93271,7e-05,6.72742]
[1779381470655,33.81,77050.2,0.0,0.93271,7e-05,6.72742]
[1779381472314,33.81,77046.42,0.0,0.93241,7e-05,6.74972]
[1779381473321,33.81,77044.23,0.0,0.93225,7e-05,6.76242]
[1779381478356,33.82,77045.04,0.0,0.93229,7e-05,6.75888]
[1779381479836,33.82,77048.36,0.0,0.93254,7e-05,6.74047]
[1779381480345,33.82,77048.36,0.0,0.93254,7e-05,6.74047]
[1779381480385,33.82,77048.36,0.0,0.93254,7e-05,6.74047]
[1779381480448,33.82,77052.1,0.0,0.93281,7e-05,6.71924]
[1779381481381,33.82,77055.94,0.0,0.9331,7e-05,6.69776]
[1779381485411,33.82,77052.54,0.0,0.93283,7e-05,6.71828]
[1779381487424,33.82,77051.11,0.0,0.93271,7e-05,6.72694]
[1779381491452,33.83,77049.1,0.0,0.93255,7e-05,6.7394]
[1779381492459,33.83,77044.4,0.0,0.9322,7e-05,6.76637]
[1779381497494,33.83,77042.83,0.0,0.93206,8e-05,6.77632]
[1779381498866,33.83,77042.83,0.0,0.93206,8e-05,6.77632]
[1779381498870,33.83,77036.69,0.0,0.9316,8e-05,6.81153]
[1779381502529,33.83,77034.63,0.0,0.93144,8e-05,6.82382]
[1779381503536,33.83,77024.47,0.0,0.93066,8e-05,6.88215]
[1779381504543,33.83,77021.86,0.0,0.93047,8e-05,6.89716]
[1779381509578,33.83,77022.61,0.0,0.93052,8e-05,6.89281]
[1779381512578,33.83,77021.43,0.0,0.93047,8e-05,6.89498]
[1779381516627,33.83,77018.92,0.0,0.93028,8e-05,6.90938]
[1779381517335,33.83,77018.92,0.0,0.93028,8e-05,6.90938]
[1779381521662,33.83,77015.82,0.0,0.93005,8e-05,6.92705]
[1779381526697,33.83,77013.46,0.0,0.92987,8e-05,6.94041]
[1779381527704,33.83,77011.08,0.0,0.92969,8e-05,6.9541]
[1779381529717,33.83,77013.96,0.0,0.92991,8e-05,6.93732]
[1779381530724,33.83,77016.33,0.0,0.93009,8e-05,6.92357]
[1779381531747,33.83,77016.33,0.0,0.93009,8e-05,6.92357]
[1779381537774,33.83,77016.6,0.0,0.93012,8e-05,6.92183]
[1779381538781,33.83,77014.18,0.0,0.92993,8e-05,6.93576]
[1779381542809,33.83,77016.55,0.0,0.93011,8e-05,6.92199]
[1779381544824,33.83,77014.79,0.0,0.92998,8e-05,6.9321]
[1779381545830,33.83,77011.24,0.0,0.92971,8e-05,6.9526]
[1779381546144,33.83,77011.24,0.0,0.92971,8e-05,6.9526]
[1779381551636,33.83,77012.09,0.0,0.92977,8e-05,6.94745]
[1779381551872,33.83,77016.12,0.0,0.93009,8e-05,6.92414]
[1779381552878,33.83,77019.97,0.0,0.93038,8e-05,6.90193]
[1779381553886,33.83,77022.05,0.0,0.93054,8e-05,6.88996]
[1779381555899,33.83,77023.88,0.0,0.93068,8e-05,6.87953]
[1779381556238,33.83,77023.88,0.0,0.93068,8e-05,6.87953]
[1779381559928,33.83,77018.05,0.0,0.93023,8e-05,6.91342]
[1779381561849,33.83,77017.13,0.0,0.93016,8e-05,6.91874]
[1779381561942,33.83,77018.88,0.0,0.93029,8e-05,6.90866]
[1779381564963,33.83,77021.27,0.0,0.93047,8e-05,6.895]
[1779381565657,33.83,77021.27,0.0,0.93047,8e-05,6.895]
[1779381565970,33.83,77025.45,0.0,0.93079,8e-05,6.87102]
[1779381566977,33.83,77030.68,0.0,0.93119,8e-05,6.84112]
[1779381568990,33.83,77026.78,0.0,0.93089,8e-05,6.86374]
[1779381571005,33.83,77025.3,0.0,0.93082,8e-05,6.8678]
[1779381574032,33.83,77027.76,0.0,0.931,8e-05,6.85394]
[1779381579066,33.83,77027.43,0.0,0.93097,8e-05,6.85632]
[1779381585110,33.83,77031.13,0.0,0.93124,8e-05,6.83566]
[1779381586117,33.83,77032.67,0.0,0.93136,8e-05,6.82696]
[1779381587124,33.83,77035.08,0.0,0.93154,8e-05,6.81332]
[1779381592159,33.83,77036.02,0.0,0.9316,8e-05,6.80873]
[1779381593165,33.83,77033.98,0.0,0.93144,8e-05,6.82039]
[1779381594172,33.83,77029.44,0.0,0.9311,8e-05,6.84666]
[1779381595181,33.84,77034.45,0.0,0.93147,8e-05,6.81808]
[1779381599209,33.84,77036.98,0.0,0.93166,8e-05,6.80418]
[1779381600216,33.84,77038.85,0.0,0.9318,8e-05,6.79366]
[1779381604245,33.84,77036.74,0.0,0.93163,8e-05,6.80633]
[1779381609280,33.84,77036.87,0.0,0.93163,8e-05,6.80626]
[1779381614315,33.84,77037.95,0.0,0.9317,8e-05,6.80074]
[1779381619350,33.84,77036.23,0.0,0.93157,8e-05,6.81121]
[1779381620376,33.84,77030.51,0.0,0.93113,8e-05,6.84403]
[1779381621367,33.84,77017.38,0.0,0.93013,8e-05,6.9195]
[1779381622374,33.84,77013.73,0.0,0.92985,8e-05,6.94049]
[1779381623417,33.84,77013.73,0.0,0.92985,8e-05,6.94049]
[1779381625869,33.84,77011.13,0.0,0.92965,8e-05,6.95531]
[1779381625948,33.84,77009.44,0.0,0.92952,8e-05,6.96496]
[1779381626402,33.84,77003.81,0.0,0.92909,8e-05,6.99743]
[1779381627409,33.84,77001.73,0.0,0.92892,8e-05,7.00982]
[1779381628641,33.84,77001.73,0.0,0.92892,8e-05,7.00982]
[1779381629423,33.84,77004.19,0.0,0.92911,8e-05,6.99568]
[1779381633451,33.84,77008.38,0.0,0.92949,8e-05,6.96617]
[1779381639119,33.84,77009.0,0.0,0.92954,8e-05,6.96216]
[1779381642515,33.84,77011.45,0.0,0.92973,8e-05,6.94757]
[1779381647550,33.84,77011.53,0.0,0.92974,8e-05,6.94681]
[1779381652585,33.84,77011.06,0.0,0.92971,8e-05,6.94926]
[1779381655606,33.84,77013.84,0.0,0.92993,8e-05,6.93306]
[1779381659634,33.84,77015.61,0.0,0.93006,8e-05,6.9228]
[1779381660640,33.84,77012.71,0.0,0.92984,8e-05,6.93952]
[1779381661676,33.84,77012.71,0.0,0.92984,8e-05,6.93952]
[1779381661721,33.84,77008.92,0.0,0.92955,8e-05,6.96139]
[1779381662655,33.84,77006.18,0.0,0.92934,8e-05,6.97718]
[1779381667690,33.84,77005.38,0.0,0.92928,8e-05,6.98133]
[1779381672725,33.84,77004.54,0.0,0.92922,8e-05,6.98572]
[1779381677760,33.83,77005.06,0.0,0.92927,8e-05,6.9822]
[1779381681787,33.83,76998.28,0.0,0.92875,8e-05,7.02112]
[1779381683802,33.83,76997.16,0.0,0.92867,8e-05,7.02729]
[1779381688837,33.83,76997.14,0.0,0.92866,8e-05,7.02802]
[1779381692303,33.83,76997.86,0.0,0.92875,8e-05,7.01962]
[1779381692865,33.83,76999.79,0.0,0.9289,8e-05,7.00822]
[1779381696893,33.83,77001.78,0.0,0.92906,8e-05,6.996]
[1779381701928,33.83,77002.61,0.0,0.92914,8e-05,6.99037]
[1779381706963,33.83,77002.37,0.0,0.92913,8e-05,6.99095]
[1779381709984,33.83,77007.02,0.0,0.9295,8e-05,6.96353]
[1779381710992,33.83,77004.9,0.0,0.92934,8e-05,6.97564]
[1779381711999,33.83,77006.87,0.0,0.92949,8e-05,6.96412]
[1779381717034,33.83,77005.34,0.0,0.92938,8e-05,6.97239]
[1779381721063,33.83,77007.96,0.0,0.92959,8e-05,6.95674]
[1779381726098,33.82,77009.06,0.0,0.92968,8e-05,6.94993]
[1779381728113,33.82,77011.25,0.0,0.92985,8e-05,6.93706]
[1779381733148,33.82,77013.46,0.0,0.93002,8e-05,6.92413]
[1779381735162,33.82,77015.01,0.0,0.93014,8e-05,6.91517]
[1779381740197,33.82,77016.56,0.0,0.93026,8e-05,6.90625]
[1779381740310,33.82,77016.56,0.0,0.93026,8e-05,6.90625]
[1779381740546,33.82,77016.56,0.0,0.93026,8e-05,6.90625]
[1779381741204,33.82,77019.09,0.0,0.93046,8e-05,6.89171]
[1779381746239,33.82,77018.86,0.0,0.93044,8e-05,6.89326]
[1779381752281,33.82,77020.48,0.0,0.9306,8e-05,6.87965]
[1779381757316,33.83,77020.35,0.0,0.93058,8e-05,6.88073]
[1779381761192,33.83,77019.74,0.0,0.93053,8e-05,6.88436]
[1779381766380,33.83,77019.96,0.0,0.93055,8e-05,6.88351]
[1779381771415,33.83,77020.15,0.0,0.93056,8e-05,6.88269]
[1779381776450,33.83,77020.33,0.0,0.93057,8e-05,6.88193]
[1779381781485,33.83,77020.1,0.0,0.93055,8e-05,6.88353]
[1779381786520,33.83,77019.87,0.0,0.93052,8e-05,6.88511]
[1779381791556,33.83,77018.63,0.0,0.93043,8e-05,6.89248]
[1779381796591,33.83,77019.62,0.0,0.9305,8e-05,6.887]
[1779381797598,33.83,77023.6,0.0,0.9308,8e-05,6.86418]
[1779381798604,33.83,77025.62,0.0,0.93096,8e-05,6.85267]
[1779381801798,33.83,77026.39,0.0,0.93101,8e-05,6.84846]
[1779381807160,33.83,77026.73,0.0,0.93103,8e-05,6.84706]
[1779381807979,33.83,77025.5,0.0,0.93094,8e-05,6.85422]
[1779381808054,33.83,77001.51,0.0,0.92909,8e-05,6.99266]
[1779381808677,33.83,76998.39,0.0,0.92885,8e-05,7.01064]
[1779381813711,33.83,76998.38,0.0,0.9289,8e-05,7.00528]
[1779381818747,33.83,76997.96,0.0,0.92888,8e-05,7.0069]
[1779381823782,33.83,76998.88,0.0,0.92896,8e-05,7.00074]
[1779381824994,33.83,76993.11,0.0,0.92851,8e-05,7.03409]
[1779381825796,33.83,76983.9,0.0,0.92779,8e-05,7.08756]
[1779381826803,33.82,76985.26,0.0,0.9279,8e-05,7.07931]
[1779381831083,33.82,76982.53,0.0,0.9277,8e-05,7.0941]
[1779381833852,33.82,76980.45,0.0,0.92755,8e-05,7.10531]
[1779381835866,33.82,76977.92,0.0,0.92736,8e-05,7.11946]
[1779381837880,33.82,76974.82,0.0,0.92712,8e-05,7.13743]
[1779381838897,33.82,76969.62,0.0,0.9267,8e-05,7.16809]
[1779381839564,33.82,76969.62,0.0,0.9267,8e-05,7.16809]
[1779381839763,33.82,76969.62,0.0,0.9267,8e-05,7.16809]
[1779381839901,33.82,76962.51,0.0,0.92613,8e-05,7.21003]
[1779381842923,33.82,76967.68,0.0,0.92654,8e-05,7.18007]
[1779381843930,33.82,76963.55,0.0,0.9262,8e-05,7.20489]
[1779381844937,33.82,76959.5,0.0,0.92587,8e-05,7.22924]
[1779381845594,33.82,76959.5,0.0,0.92587,8e-05,7.22924]
[1779381851986,33.83,76962.28,0.0,0.92605,8e-05,7.2158]
[1779381854417,33.83,76960.54,0.0,0.92589,8e-05,7.22735]
[1779381855012,33.83,76963.56,0.0,0.92614,8e-05,7.20954]
[1779381857258,33.83,76965.1,0.0,0.92625,8e-05,7.20091]
[1779381858028,33.83,76968.25,0.0,0.92649,8e-05,7.18329]
[1779381860176,33.83,76969.38,0.0,0.92659,8e-05,7.17618]
[1779381860281,33.83,76976.69,0.0,0.92718,8e-05,7.13282]
[1779381861048,33.83,76978.42,0.0,0.92732,8e-05,7.12231]
[1779381866125,33.83,76978.88,0.0,0.92737,8e-05,7.11905]
[1779381867687,33.83,76978.71,0.0,0.92736,8e-05,7.11969]
[1779381869022,33.83,76977.67,0.0,0.92728,8e-05,7.12507]
[1779381869105,33.83,76975.51,0.0,0.92712,8e-05,7.13737]
[1779381873133,33.82,76979.36,0.0,0.92748,8e-05,7.10868]
[1779381878178,33.82,76979.79,0.0,0.92754,8e-05,7.10449]
[1779381883213,33.82,76980.31,0.0,0.9276,8e-05,7.09983]
[1779381885061,33.82,76981.02,0.0,0.92766,8e-05,7.09536]
[1779381885142,33.82,76981.02,0.0,0.92766,8e-05,7.09536]
[1779381885227,33.82,76984.77,0.0,0.92796,8e-05,7.07358]
[1779381888248,33.81,76986.53,0.0,0.92811,8e-05,7.06247]
[1779381893283,33.81,76985.66,0.0,0.92806,8e-05,7.06601]
[1779381898318,33.81,76984.26,0.0,0.92797,8e-05,7.07285]
[1779381901354,33.81,76986.32,0.0,0.92814,8e-05,7.06027]
[1779381901887,33.81,76986.32,0.0,0.92814,8e-05,7.06027]
[1779381902355,33.81,76989.89,0.0,0.92842,8e-05,7.03894]
[1779381907390,33.8,76992.12,0.0,0.92861,8e-05,7.02489]
[1779381908398,33.8,76995.99,0.0,0.92892,8e-05,7.00219]
[1779381909404,33.8,76998.71,0.0,0.92913,8e-05,6.98623]
[1779381914440,33.8,77000.26,0.0,0.92926,8e-05,6.97657]
[1779381919475,33.8,77000.23,0.0,0.92927,8e-05,6.97605]
[1779381921489,33.8,77002.71,0.0,0.92946,8e-05,6.9614]
[1779381922496,33.8,77005.46,0.0,0.92968,8e-05,6.94537]
[1779381927530,33.8,77006.13,0.0,0.92974,8e-05,6.94102]
[1779381932565,33.8,77005.93,0.0,0.92977,8e-05,6.93714]
[1779381936593,33.8,77007.87,0.0,0.92992,8e-05,6.92565]
[1779381941629,33.79,77007.29,0.0,0.92988,8e-05,6.92874]
[1779381946663,33.79,77007.73,0.0,0.92992,8e-05,6.92589]
[1779381951699,33.79,77006.31,0.0,0.92981,8e-05,6.93382]
[1779381956734,33.79,77005.35,0.0,0.92974,8e-05,6.93909]
[1779381959993,33.79,77006.76,0.0,0.92985,8e-05,6.93081]
[1779381961768,33.79,77010.85,0.0,0.93017,8e-05,6.90705]
[1779381965798,33.79,77013.31,0.0,0.93036,8e-05,6.89283]
[1779381966804,33.79,77011.4,0.0,0.93021,8e-05,6.90385]
[1779381971840,33.79,77011.71,0.0,0.93024,8e-05,6.90203]
[1779381974862,33.79,77010.04,0.0,0.93011,8e-05,6.91167]
[1779381978896,33.79,77008.12,0.0,0.92996,8e-05,6.92267]
[1779381979903,33.79,77003.18,0.0,0.92958,8e-05,6.9512]
[1779381980910,33.79,77005.64,0.0,0.92977,8e-05,6.93689]
[1779381981917,33.79,77008.76,0.0,0.93001,8e-05,6.91881]
[1779381982924,33.79,77013.44,0.0,0.93037,8e-05,6.89179]
[1779381984938,33.79,77015.94,0.0,0.93056,8e-05,6.87743]
[1779381987959,33.79,77013.26,0.0,0.93036,8e-05,6.89298]
[1779381988968,33.79,77004.96,0.0,0.92972,8e-05,6.94091]
[1779381989973,33.79,77000.82,0.0,0.9294,8e-05,6.96481]
[1779381990664,33.79,77000.82,0.0,0.9294,8e-05,6.96481]
[1779381990980,33.79,76997.86,0.0,0.92917,8e-05,6.98187]
[1779381991987,33.79,76993.02,0.0,0.92883,8e-05,7.00521]
[1779381997022,33.79,76992.91,0.0,0.92884,8e-05,7.00498]
[1779381999036,33.79,76995.19,0.0,0.92902,8e-05,6.99138]
[1779382004073,33.79,76996.43,0.0,0.92913,8e-05,6.98343]
[1779382006087,33.79,76994.33,0.0,0.92897,8e-05,6.99533]
[1779382009108,33.78,76992.33,0.0,0.92882,8e-05,7.00647]
[1779382011122,33.78,76990.45,0.0,0.92867,8e-05,7.01704]
[1779382012129,33.78,76988.74,0.0,0.92854,8e-05,7.0268]
[1779382015150,33.78,76985.76,0.0,0.92832,8e-05,7.04353]
[1779382017641,33.78,76986.03,0.0,0.92835,8e-05,7.04148]
[1779382023206,33.78,76984.85,0.0,0.92827,8e-05,7.04688]
[1779382026227,33.78,76979.36,0.0,0.92785,8e-05,7.07822]
[1779382027234,33.78,76981.38,0.0,0.92801,8e-05,7.06612]
[1779382028241,33.77,76983.5,0.0,0.92818,8e-05,7.05347]
[1779382029248,33.78,76981.64,0.0,0.92803,8e-05,7.06453]
[1779382031262,33.77,76978.66,0.0,0.9278,8e-05,7.08186]
[1779382033276,33.77,76976.69,0.0,0.92765,8e-05,7.09328]
[1779382037304,33.77,76973.85,0.0,0.92742,8e-05,7.11003]
[1779382039193,33.78,76972.2,0.0,0.92729,8e-05,7.11984]
[1779382040325,33.78,76965.17,0.0,0.92672,8e-05,7.16136]
[1779382043165,33.78,76964.29,0.0,0.92664,8e-05,7.16718]
[1779382043346,33.78,76968.64,0.0,0.92698,8e-05,7.14214]
[1779382044353,33.78,76971.78,0.0,0.92723,8e-05,7.12424]
[1779382046821,33.78,76972.57,0.0,0.92727,8e-05,7.12079]
[1779382047373,33.78,76974.68,0.0,0.92743,8e-05,7.10903]
[1779382048381,33.78,76978.28,0.0,0.92772,8e-05,7.08805]
[1779382050395,33.78,76983.54,0.0,0.92813,8e-05,7.05759]
[1779382053416,33.78,76981.89,0.0,0.92804,8e-05,7.06225]
[1779382058451,33.78,76975.81,0.0,0.92757,8e-05,7.09723]
[1779382063486,33.78,76974.86,0.0,0.92749,8e-05,7.10349]
[1779382066074,33.78,76974.71,0.0,0.92747,8e-05,7.10465]
[1779382066507,33.78,76970.29,0.0,0.92712,8e-05,7.13071]
[1779382068520,33.79,76967.5,0.0,0.92689,8e-05,7.14729]
[1779382071542,33.79,76963.94,0.0,0.92661,8e-05,7.16845]
[1779382074562,33.79,76966.1,0.0,0.92677,8e-05,7.15641]
[1779382075570,33.79,76960.17,0.0,0.92629,8e-05,7.1919]
[1779382076227,33.79,76960.17,0.0,0.92629,8e-05,7.1919]
[1779382076577,33.79,76955.47,0.0,0.9259,8e-05,7.22015]
[1779382081613,33.8,76955.63,0.0,0.92588,8e-05,7.22153]
[1779382082620,33.8,76958.71,0.0,0.92613,8e-05,7.20381]
[1779382084633,33.8,76968.07,0.0,0.92686,8e-05,7.1497]
[1779382086161,33.8,76969.59,0.0,0.92698,8e-05,7.14135]
[1779382086648,33.8,76971.38,0.0,0.92712,8e-05,7.13093]
[1779382087654,33.8,76975.36,0.0,0.92743,8e-05,7.1077]
[1779382093697,33.8,76974.71,0.0,0.92737,8e-05,7.11228]
[1779382094704,33.8,76976.54,0.0,0.92751,8e-05,7.10169]
[1779382099573,33.8,76976.44,0.0,0.9275,8e-05,7.1027]
[1779382099645,33.8,76976.44,0.0,0.9275,8e-05,7.1027]
[1779382099619,33.81,76979.43,0.0,0.92773,8e-05,7.08603]
[1779382099739,33.81,76981.19,0.0,0.92786,8e-05,7.07575]
[1779382103767,33.81,76983.64,0.0,0.92802,8e-05,7.06422]
[1779382108801,33.82,76982.73,0.0,0.9279,8e-05,7.07305]
[1779382113837,33.83,76983.15,0.0,0.92793,8e-05,7.06941]
[1779382115598,33.83,76981.34,0.0,0.92777,8e-05,7.08134]
[1779382118872,33.83,76979.17,0.0,0.92757,8e-05,7.096]
[1779382123906,33.84,76978.63,0.0,0.92749,8e-05,7.10238]
[1779382126928,33.85,76974.89,0.0,0.92716,8e-05,7.12617]
[1779382127935,33.85,76973.18,0.0,0.92702,8e-05,7.13678]
[1779382128942,33.85,76970.61,0.0,0.92681,8e-05,7.15243]
[1779382131963,33.85,76973.82,0.0,0.92704,8e-05,7.13528]
[1779382134983,33.86,76976.35,0.0,0.92722,8e-05,7.12219]
[1779382141031,33.87,76981.45,0.0,0.92758,8e-05,7.09596]
[1779382142039,33.87,76983.31,0.0,0.92771,8e-05,7.08573]
[1779382146068,33.87,76981.38,0.0,0.92753,8e-05,7.09961]
[1779382151104,33.88,76981.5,0.0,0.92749,8e-05,7.10205]
[1779382154125,33.88,76977.16,0.0,0.92713,8e-05,7.12929]
[1779382155133,33.89,76974.85,0.0,0.92693,8e-05,7.1434]
[1779382159160,33.89,76973.11,0.0,0.92677,8e-05,7.15585]
[1779382164196,33.9,76968.48,0.0,0.92636,8e-05,7.18571]
[1779382165203,33.9,76966.65,0.0,0.92621,8e-05,7.19696]
[1779382168224,33.9,76969.45,0.0,0.92641,8e-05,7.18192]
[1779382173259,33.91,76971.05,0.0,0.92655,8e-05,7.17033]
[1779382178294,33.91,76970.12,0.0,0.92644,8e-05,7.17833]
[1779382183330,33.92,76970.61,0.0,0.92645,8e-05,7.17794]
[1779382184337,33.92,76974.15,0.0,0.92672,8e-05,7.15769]
[1779382185344,33.92,76977.42,0.0,0.92697,8e-05,7.13907]
[1779382187358,33.92,76980.55,0.0,0.92721,8e-05,7.12191]
[1779382192397,33.93,76980.95,0.0,0.9272,8e-05,7.12253]
[1779382193404,33.93,76982.67,0.0,0.92733,8e-05,7.11307]
[1779382198439,33.94,76980.26,0.0,0.9271,8e-05,7.13017]
[1779382200453,33.94,76978.29,0.0,0.92693,8e-05,7.14287]
[1779382201725,33.94,76975.74,0.0,0.92671,8e-05,7.15891]
[1779382202467,33.94,76973.66,0.0,0.92654,8e-05,7.17109]
[1779382206495,33.95,76971.91,0.0,0.92637,8e-05,7.18339]
[1779382211530,33.95,76970.33,0.0,0.92622,8e-05,7.19513]
[1779382215558,33.96,76968.13,0.0,0.92601,8e-05,7.20998]
[1779382220593,33.96,76967.1,0.0,0.9259,8e-05,7.21828]
[1779382225628,33.97,76968.52,0.0,0.92598,8e-05,7.21212]
[1779382230663,33.97,76968.91,0.0,0.92598,8e-05,7.21253]
[1779382235698,33.98,76968.84,0.0,0.92599,8e-05,7.21049]
[1779382240733,33.98,76969.58,0.0,0.92602,8e-05,7.20838]
[1779382241740,33.99,76971.32,0.0,0.92615,8e-05,7.19862]
[1779382242747,33.99,76974.65,0.0,0.92641,8e-05,7.17956]
[1779382246179,33.99,76974.01,0.0,0.92634,8e-05,7.1848]
[1779382246780,33.99,76959.77,0.0,0.92519,8e-05,7.26848]
[1779382247787,33.99,76946.07,0.0,0.92407,8e-05,7.34995]
[1779382248794,33.99,76945.06,0.0,0.92398,8e-05,7.35652]
[1779382254750,33.99,76944.81,0.0,0.92395,8e-05,7.35884]
[1779382253835,34.0,76938.74,0.0,0.92345,8e-05,7.3951]
[1779382254842,34.0,76933.51,0.0,0.92302,8e-05,7.42639]
[1779382256796,34.0,76933.51,0.0,0.92302,8e-05,7.42639]
[1779382255849,34.0,76935.36,0.0,0.92317,8e-05,7.41548]
[1779382256856,34.0,76941.25,0.0,0.92365,8e-05,7.38058]
[1779382257863,34.0,76943.98,0.0,0.92387,8e-05,7.36455]
[1779382260808,34.0,76943.66,0.0,0.92384,8e-05,7.36666]
[1779382260898,34.0,76943.83,0.0,0.92386,8e-05,7.36586]
[1779382260947,34.0,76943.83,0.0,0.92386,8e-05,7.36586]
[1779382261008,34.0,76943.83,0.0,0.92386,8e-05,7.36586]
[1779382261110,34.0,76944.02,0.0,0.92387,8e-05,7.36493]
[1779382261891,34.0,76946.34,0.0,0.92406,8e-05,7.35138]
[1779382263905,34.0,76949.68,0.0,0.92432,8e-05,7.33207]
[1779382265480,34.0,76949.68,0.0,0.92432,8e-05,7.33207]
[1779382265555,34.0,76949.68,0.0,0.92432,8e-05,7.33207]
[1779382265570,34.0,76953.92,0.0,0.92466,8e-05,7.30725]
[1779382265921,34.0,76948.36,0.0,0.92421,8e-05,7.34044]
[1779382270529,34.0,76943.13,0.0,0.92377,8e-05,7.37241]
[1779382270956,34.0,76945.05,0.0,0.92392,8e-05,7.36121]
[1779382271962,34.0,76947.46,0.0,0.92411,8e-05,7.34713]
[1779382272970,34.0,76950.25,0.0,0.92434,8e-05,7.33084]
[1779382273977,34.0,76952.2,0.0,0.92449,8e-05,7.31957]
[1779382274984,34.01,76953.82,0.0,0.92462,8e-05,7.31027]
[1779382280021,34.01,76955.86,0.0,0.92477,8e-05,7.29969]
[1779382282036,34.01,76957.52,0.0,0.92489,8e-05,7.2905]
[1779382287075,34.01,76957.96,0.0,0.92491,8e-05,7.28946]
[1779382292110,34.02,76962.36,0.0,0.92525,8e-05,7.26298]
[1779382294634,34.03,76961.46,0.0,0.92513,8e-05,7.27163]
[1779382295294,34.04,76962.47,0.0,0.92517,8e-05,7.26886]
[1779382295382,34.04,76962.47,0.0,0.92517,8e-05,7.26886]
[1779382295800,34.04,76962.47,0.0,0.92517,8e-05,7.26886]
[1779382295846,34.04,76971.58,0.0,0.92589,8e-05,7.21606]
[1779382296137,34.04,76975.65,0.0,0.92622,8e-05,7.19222]
[1779382297076,34.04,76975.65,0.0,0.92622,8e-05,7.19222]
[1779382297145,34.04,76977.74,0.0,0.92638,8e-05,7.18043]
[1779382298152,34.04,76981.78,0.0,0.9267,8e-05,7.15728]
[1779382299158,34.04,76983.46,0.0,0.92682,8e-05,7.14797]
[1779382304808,34.05,76983.51,0.0,0.9268,8e-05,7.14968]
[1779382314263,34.06,76984.78,0.0,0.92683,8e-05,7.1478]
[1779382316440,34.06,76985.15,0.0,0.92685,8e-05,7.14615]
[1779382317473,34.06,76985.29,0.0,0.92685,8e-05,7.14584]
[1779382317550,34.06,76986.7,0.0,0.92696,8e-05,7.13813]
[1779382318776,34.06,76986.7,0.0,0.92696,8e-05,7.13813]
[1779382318871,34.07,76987.72,0.0,0.92703,8e-05,7.13323]
[1779382321313,34.07,76989.23,0.0,0.92713,8e-05,7.12551]
[1779382323327,34.07,76996.24,0.0,0.92767,8e-05,7.08585]
[1779382324334,34.07,76997.74,0.0,0.92778,8e-05,7.07774]
[1779382326349,34.08,77000.61,0.0,0.92799,8e-05,7.06233]
[1779382327317,34.08,77000.61,0.0,0.92799,8e-05,7.06233]
[1779382327887,34.08,77008.27,0.0,0.92857,8e-05,7.01894]
[1779382328364,34.08,77011.91,0.0,0.92885,8e-05,6.99795]
[1779382332459,34.08,77013.01,0.0,0.92893,8e-05,6.992]
[1779382332553,34.08,77014.58,0.0,0.92906,8e-05,6.98276]
[1779382333398,34.08,77016.21,0.0,0.92919,8e-05,6.97319]
[1779382335412,34.08,77022.02,0.0,0.92964,8e-05,6.93948]
[1779382337426,34.08,77023.88,0.0,0.92978,8e-05,6.92859]
[1779382342221,34.08,77023.08,0.0,0.92973,8e-05,6.93286]
[1779382342466,34.07,77025.72,0.0,0.92993,8e-05,6.91752]
[1779382347723,34.07,77026.78,0.0,0.93002,8e-05,6.91115]
[1779382351532,34.07,77024.7,0.0,0.9299,8e-05,6.91806]
[1779382353547,34.07,77022.2,0.0,0.92972,8e-05,6.93221]
[1779382355559,34.07,77019.42,0.0,0.9295,8e-05,6.94794]
[1779382359588,34.07,77021.19,0.0,0.92965,8e-05,6.93728]
[1779382363616,34.07,77022.91,0.0,0.92979,8e-05,6.92697]
[1779382372679,34.07,77023.93,0.0,0.92988,8e-05,6.92027]
[1779382377714,34.07,77021.25,0.0,0.92968,8e-05,6.93518]
[1779382381123,34.07,77021.14,0.0,0.92967,8e-05,6.9355]
[1779382381741,34.07,77016.98,0.0,0.92935,8e-05,6.95928]
[1779382382579,34.07,77016.98,0.0,0.92935,8e-05,6.95928]
[1779382384763,34.07,77019.85,0.0,0.92958,8e-05,6.94238]
[1779382389776,34.06,77018.96,0.0,0.92952,8e-05,6.94698]
[1779382389854,34.06,77018.96,0.0,0.92952,8e-05,6.94698]
[1779382389918,34.06,77026.53,0.0,0.9301,8e-05,6.90346]
[1779382390807,34.06,77035.18,0.0,0.93076,8e-05,6.85392]
[1779382391813,34.06,77035.82,0.0,0.93081,8e-05,6.85024]
[1779382396851,34.06,77032.53,0.0,0.93056,8e-05,6.86914]
[1779382397857,34.06,77026.95,0.0,0.93013,8e-05,6.90106]
[1779382399871,34.06,77029.05,0.0,0.93029,8e-05,6.88892]
[1779382404907,34.06,77028.43,0.0,0.93025,8e-05,6.89225]
[1779382405919,34.06,77026.63,0.0,0.93011,8e-05,6.9025]
[1779382409949,34.06,77028.47,0.0,0.93026,8e-05,6.89173]
[1779382414984,34.06,77028.57,0.0,0.93031,8e-05,6.88631]
[1779382415990,34.06,77024.98,0.0,0.93003,8e-05,6.90681]
[1779382416998,34.06,77020.78,0.0,0.92971,8e-05,6.9308]
[1779382417584,34.06,77020.78,0.0,0.92971,8e-05,6.9308]
[1779382417640,34.06,77020.78,0.0,0.92971,8e-05,6.9308]
[1779382426067,34.06,77022.33,0.0,0.92985,8e-05,6.92092]
[1779382431101,34.06,77023.4,0.0,0.92993,8e-05,6.91434]
[1779382433116,34.06,77025.99,0.0,0.93013,8e-05,6.89935]
[1779382438150,34.06,77027.56,0.0,0.93026,8e-05,6.89013]
[1779382439623,34.06,77027.56,0.0,0.93026,8e-05,6.89013]
[1779382439979,34.06,77027.56,0.0,0.93026,8e-05,6.89013]
[1779382440047,34.06,77030.4,0.0,0.93047,8e-05,6.87384]
[1779382441172,34.06,77027.55,0.0,0.93026,8e-05,6.89011]
[1779382446207,34.06,77027.95,0.0,0.93029,8e-05,6.88762]
[1779382451242,34.06,77028.23,0.0,0.93031,8e-05,6.88582]
[1779382456277,34.06,77027.78,0.0,0.93028,8e-05,6.88817]
[1779382461312,34.06,77027.25,0.0,0.93025,8e-05,6.89094]
[1779382464114,34.06,77026.97,0.0,0.93023,8e-05,6.89242]
[1779382464333,34.05,77024.26,0.0,0.93002,8e-05,6.90788]
[1779382465340,34.05,77019.27,0.0,0.92964,8e-05,6.93641]
[1779382469280,34.05,77018.61,0.0,0.92959,8e-05,6.93994]
[1779382470559,34.05,77018.25,0.0,0.92957,8e-05,6.94175]
[1779382471643,34.05,77018.39,0.0,0.92958,8e-05,6.94081]
[1779382471652,34.05,77013.61,0.0,0.92925,8e-05,6.96352]
[1779382475410,34.05,77017.99,0.0,0.9296,8e-05,6.93769]
[1779382476417,34.05,77023.21,0.0,0.93,8e-05,6.90763]
[1779382477629,34.05,77025.26,0.0,0.93016,8e-05,6.89582]
[1779382478431,34.05,77027.06,0.0,0.9303,8e-05,6.88548]
[1779382483466,34.05,77027.25,0.0,0.93031,8e-05,6.88423]
[1779382487496,34.05,77029.84,0.0,0.93051,8e-05,6.86932]
[1779382491524,34.05,77032.22,0.0,0.9307,8e-05,6.8557]
[1779382492531,34.05,77036.03,0.0,0.93098,8e-05,6.83399]
[1779382497570,34.05,77036.94,0.0,0.93105,8e-05,6.82906]
[1779382498577,34.05,77042.0,0.0,0.93143,8e-05,6.80033]
[1779382499584,34.05,77038.36,0.0,0.93116,8e-05,6.82112]
[1779382501599,34.05,77034.72,0.0,0.93088,8e-05,6.84195]
[1779382502605,34.05,77030.33,0.0,0.93054,8e-05,6.86702]
[1779382507641,34.05,77029.91,0.0,0.93051,8e-05,6.86931]
[1779382513696,34.05,77029.94,0.0,0.93052,8e-05,6.86898]
[1779382514701,34.05,77031.53,0.0,0.93064,8e-05,6.85988]
[1779382519737,34.05,77035.75,0.0,0.93096,8e-05,6.83574]
[1779382520743,34.05,77038.26,0.0,0.93115,8e-05,6.82147]
[1779382524772,34.05,77041.21,0.0,0.93137,8e-05,6.80488]
[1779382525779,34.05,77044.86,0.0,0.93165,8e-05,6.78423]
[1779382529807,34.05,77050.15,0.0,0.93204,7e-05,6.75465]
[1779382531821,34.05,77051.74,0.0,0.93219,7e-05,6.74132]
[1779382534842,34.05,77053.35,0.0,0.93231,7e-05,6.73272]
[1779382537863,34.06,77055.65,0.0,0.93247,7e-05,6.72032]
[1779382538870,34.06,77058.37,0.0,0.93267,7e-05,6.70518]
[1779382542466,34.06,77058.43,0.0,0.93267,7e-05,6.70554]
[1779382547932,34.06,77056.18,0.0,0.93248,7e-05,6.71967]
[1779382552971,34.06,77053.17,0.0,0.93224,7e-05,6.73775]
[1779382554981,34.06,77056.88,0.0,0.93251,7e-05,6.71739]
[1779382558002,34.07,77059.04,0.0,0.93266,7e-05,6.7059]
[1779382559010,34.07,77060.49,0.0,0.93277,7e-05,6.69797]
[1779382561027,34.07,77055.66,0.0,0.9324,7e-05,6.72545]
[1779382562034,34.07,77053.09,0.0,0.93221,7e-05,6.74043]
[1779382565055,34.07,77056.18,0.0,0.93243,7e-05,6.72357]
[1779382570090,34.07,77055.73,0.0,0.93238,7e-05,6.72718]
[1779382575125,34.07,77056.02,0.0,0.93239,7e-05,6.72659]
[1779382580161,34.08,77058.85,0.0,0.93259,7e-05,6.7117]
[1779382585196,34.08,77059.88,0.0,0.93265,7e-05,6.70709]
[1779382590234,34.08,77060.63,0.0,0.93269,7e-05,6.7041]
[1779382595266,34.09,77059.8,0.0,0.93265,7e-05,6.7054]
[1779382597280,34.09,77061.23,0.0,0.93275,7e-05,6.69783]
[1779382600977,34.09,77062.08,0.0,0.93281,7e-05,6.69355]
[1779382601019,34.09,77062.08,0.0,0.93281,7e-05,6.69355]
[1779382601089,34.09,77062.08,0.0,0.93281,7e-05,6.69355]
[1779382601177,34.09,77065.02,0.0,0.93302,7e-05,6.67756]
[1779382601308,34.09,77069.78,0.0,0.93337,7e-05,6.65084]
[1779382602404,34.09,77069.78,0.0,0.93337,7e-05,6.65084]
[1779382602505,34.09,77071.6,0.0,0.9335,7e-05,6.64097]
[1779382604768,34.09,77071.72,0.0,0.9335,7e-05,6.64063]
[1779382607350,34.09,77073.79,0.0,0.93364,7e-05,6.63036]
[1779382608357,34.09,77077.62,0.0,0.93392,7e-05,6.60929]
[1779382609962,34.09,77077.62,0.0,0.93392,7e-05,6.60929]
[1779382609980,34.1,77079.49,0.0,0.93405,7e-05,6.59923]
[1779382614399,34.1,77081.9,0.0,0.9342,7e-05,6.58769]
[1779382615457,34.1,77081.9,0.0,0.9342,7e-05,6.58769]
[1779382616771,34.1,77082.04,0.0,0.9342,7e-05,6.58731]
[1779382616871,34.1,77080.94,0.0,0.93412,7e-05,6.59384]
[1779382622455,34.11,77082.04,0.0,0.93417,7e-05,6.58993]
[1779382623462,34.11,77085.93,0.0,0.93445,7e-05,6.56864]
[1779382624468,34.11,77088.95,0.0,0.93466,7e-05,6.55226]
[1779382625476,34.11,77091.76,0.0,0.93486,7e-05,6.53709]
[1779382630511,34.11,77090.32,0.0,0.93473,7e-05,6.54735]
[1779382634539,34.12,77082.38,0.0,0.93413,7e-05,6.59323]
[1779382636553,34.12,77080.81,0.0,0.934,7e-05,6.60269]
[1779382641589,34.12,77081.35,0.0,0.93402,7e-05,6.60131]
[1779382646623,34.12,77081.57,0.0,0.93404,7e-05,6.60002]
[1779382648638,34.12,77083.24,0.0,0.93417,7e-05,6.59027]
[1779382650652,34.12,77080.48,0.0,0.93397,7e-05,6.60522]
[1779382655687,34.12,77078.78,0.0,0.93389,7e-05,6.60986]
[1779382660722,34.12,77079.03,0.0,0.93391,7e-05,6.60866]
[1779382661729,34.12,77069.59,0.0,0.93321,7e-05,6.66178]
[1779382662736,34.12,77069.78,0.0,0.93322,7e-05,6.66094]
[1779382664750,34.12,77072.9,0.0,0.93345,7e-05,6.64393]
[1779382665757,34.12,77074.9,0.0,0.93359,7e-05,6.63299]
[1779382666764,34.13,77077.91,0.0,0.93381,7e-05,6.61644]
[1779382667772,34.13,77079.45,0.0,0.93391,7e-05,6.60815]
[1779382671798,34.13,77077.6,0.0,0.93376,7e-05,6.61973]
[1779382673813,34.13,77080.2,0.0,0.93395,7e-05,6.60581]
[1779382678848,34.13,77079.64,0.0,0.93388,7e-05,6.61049]
[1779382679855,34.13,77081.18,0.0,0.93399,7e-05,6.60221]
[1779382682877,34.14,77083.56,0.0,0.93415,7e-05,6.58991]
[1779382687912,34.14,77083.65,0.0,0.93414,7e-05,6.5911]
[1779382693956,34.15,77085.1,0.0,0.93422,7e-05,6.58514]
[1779382698992,34.15,77085.28,0.0,0.93421,7e-05,6.58604]
[1779382704027,34.15,77084.56,0.0,0.93413,7e-05,6.59201]
[1779382710069,34.16,77085.03,0.0,0.93413,7e-05,6.59176]
[1779382715108,34.16,77084.81,0.0,0.93413,7e-05,6.59047]
[1779382718129,34.17,77086.59,0.0,0.93424,7e-05,6.58181]
[1779382721151,34.17,77089.96,0.0,0.93447,7e-05,6.56438]
[1779382722158,34.17,77091.47,0.0,0.93458,7e-05,6.55644]
[1779382724172,34.17,77097.49,0.0,0.935,7e-05,6.52402]
[1779382725179,34.17,77099.32,0.0,0.93513,7e-05,6.5141]
[1779382726186,34.18,77101.09,0.0,0.93525,7e-05,6.5051]
[1779382728615,34.18,77100.77,0.0,0.93521,7e-05,6.50796]
[1779382729207,34.18,77102.84,0.0,0.93535,7e-05,6.49706]
[1779382733235,34.18,77104.43,0.0,0.93549,7e-05,6.48636]
[1779382735249,34.17,77106.1,0.0,0.93562,7e-05,6.47621]
[1779382740284,34.17,77106.52,0.0,0.93568,7e-05,6.47158]
[1779382743306,34.16,77104.91,0.0,0.93558,7e-05,6.47906]
[1779382745319,34.16,77106.4,0.0,0.9357,7e-05,6.46989]
[1779382749348,34.16,77110.64,0.0,0.93603,7e-05,6.44471]
[1779382750353,34.16,77112.73,0.0,0.93618,7e-05,6.43279]
[1779382755389,34.15,77112.87,0.0,0.93622,7e-05,6.42992]
[1779382760425,34.15,77112.74,0.0,0.93624,7e-05,6.42851]
[1779382765460,34.14,77112.84,0.0,0.93627,7e-05,6.42583]
[1779382768482,34.14,77111.28,0.0,0.93618,7e-05,6.43311]
[1779382773516,34.14,77113.41,0.0,0.93636,7e-05,6.41785]
[1779382778551,34.14,77113.36,0.0,0.93638,7e-05,6.416]
[1779382780209,34.14,77113.36,0.0,0.93638,7e-05,6.416]
[1779382781571,34.13,77115.7,0.0,0.93656,7e-05,6.40191]
[1779382784374,34.13,77116.82,0.0,0.93665,7e-05,6.39538]
[1779382785600,34.13,77118.94,0.0,0.93681,7e-05,6.38263]
[1779382786607,34.13,77120.63,0.0,0.93693,7e-05,6.37302]
[1779382791641,34.13,77122.22,0.0,0.93707,7e-05,6.3626]
[1779382793656,34.12,77123.95,0.0,0.9372,7e-05,6.35251]
[1779382797684,34.12,77125.29,0.0,0.93731,7e-05,6.34398]
[1779382800712,34.12,77129.24,0.0,0.9376,7e-05,6.32158]
[1779382801713,34.12,77144.28,0.0,0.93864,7e-05,6.23975]
[1779382802722,34.12,77146.25,0.0,0.93878,7e-05,6.22898]
[1779382804178,34.12,77146.25,0.0,0.93878,7e-05,6.22898]
[1779382804328,34.12,77146.25,0.0,0.93878,7e-05,6.22898]
[1779382804413,34.12,77152.45,0.0,0.93921,7e-05,6.1954]
[1779382805419,34.12,77152.45,0.0,0.93921,7e-05,6.1954]
[1779382805221,34.12,77157.61,0.0,0.93956,7e-05,6.16767]
[1779382805741,34.12,77164.34,0.0,0.94002,7e-05,6.1316]
[1779382809630,34.12,77165.25,0.0,0.94008,7e-05,6.12686]
[1779382810776,34.12,77172.78,0.0,0.94059,7e-05,6.08677]
[1779382811783,34.12,77178.31,0.0,0.94096,7e-05,6.05747]
[1779382812789,34.12,77182.75,0.0,0.94125,7e-05,6.03407]
[1779382817824,34.12,77183.56,0.0,0.94129,7e-05,6.03076]
[1779382821853,34.12,77179.29,0.0,0.941,7e-05,6.05416]
[1779382823879,34.12,77181.7,0.0,0.94116,7e-05,6.04171]
[1779382824879,34.12,77190.47,0.0,0.94174,7e-05,5.9955]
[1779382825598,34.12,77190.47,0.0,0.94174,7e-05,5.9955]
[1779382825712,34.12,77190.47,0.0,0.94174,7e-05,5.9955]
[1779382825875,34.12,77190.47,0.0,0.94174,7e-05,5.9955]
[1779382826212,34.12,77190.47,0.0,0.94174,7e-05,5.9955]
[1779382826307,34.12,77199.76,0.0,0.94235,7e-05,5.94685]
[1779382826894,34.13,77204.88,0.0,0.94268,7e-05,5.92034]
[1779382827901,34.13,77207.77,0.0,0.94286,7e-05,5.90559]
[1779382828908,34.13,77212.63,0.0,0.94317,6e-05,5.88061]
[1779382830922,34.13,77214.48,0.0,0.94328,6e-05,5.87184]
[1779382833798,34.13,77213.82,0.0,0.94327,6e-05,5.87184]
[1779382834950,34.13,77211.88,0.0,0.94313,6e-05,5.88286]
[1779382836909,34.13,77211.4,0.0,0.94309,6e-05,5.88581]
[1779382836964,34.14,77213.04,0.0,0.9432,6e-05,5.87769]
[1779382837971,34.14,77216.02,0.0,0.94338,6e-05,5.86262]
[1779382838774,34.14,77216.02,0.0,0.94338,6e-05,5.86262]
[1779382839047,34.14,77216.36,0.0,0.9434,6e-05,5.86132]
[1779382841999,34.14,77214.98,0.0,0.94329,6e-05,5.86994]
[1779382847036,34.15,77215.86,0.0,0.94332,6e-05,5.86764]
[1779382852071,34.15,77214.09,0.0,0.94318,6e-05,5.87914]
[1779382859120,34.16,77213.11,0.0,0.94308,6e-05,5.88726]
[1779382863154,34.16,77211.71,0.0,0.94297,7e-05,5.89625]
[1779382864161,34.16,77205.2,0.0,0.94254,7e-05,5.93069]
[1779382865168,34.16,77200.1,0.0,0.9422,7e-05,5.95779]
[1779382866175,34.17,77208.55,0.0,0.94275,7e-05,5.91382]
[1779382867182,34.17,77210.57,0.0,0.94288,7e-05,5.90358]
[1779382868188,34.17,77212.6,0.0,0.943,7e-05,5.89336]
[1779382873224,34.17,77214.09,0.0,0.94307,6e-05,5.88767]
[1779382878264,34.18,77214.3,0.0,0.94306,6e-05,5.88871]
[1779382881285,34.18,77211.59,0.0,0.94287,7e-05,5.90412]
[1779382886320,34.18,77211.24,0.0,0.94282,7e-05,5.90799]
[1779382891354,34.19,77212.62,0.0,0.94293,7e-05,5.89841]
[1779382896390,34.19,77213.55,0.0,0.94296,7e-05,5.89602]
[1779382899411,34.2,77217.35,0.0,0.94319,6e-05,5.87747]
[1779382900418,34.2,77218.77,0.0,0.94327,6e-05,5.87053]
[1779382901425,34.2,77220.9,0.0,0.94341,6e-05,5.85991]
[1779382903439,34.2,77223.19,0.0,0.94354,6e-05,5.84896]
[1779382904447,34.2,77226.15,0.0,0.94373,6e-05,5.8341]
[1779382906460,34.21,77229.84,0.0,0.94395,6e-05,5.81603]
[1779382908474,34.21,77227.07,0.0,0.94377,6e-05,5.83091]
[1779382910489,34.21,77220.23,0.0,0.94331,6e-05,5.86741]
[1779382915523,34.21,77219.7,0.0,0.94325,6e-05,5.87238]
[1779382917538,34.22,77221.06,0.0,0.94333,6e-05,5.8662]
[1779382920559,34.22,77224.74,0.0,0.94355,6e-05,5.84844]
[1779382921566,34.22,77228.65,0.0,0.9438,6e-05,5.82866]
[1779382924587,34.22,77232.04,0.0,0.94399,6e-05,5.81266]
[1779382926461,34.22,77232.04,0.0,0.94399,6e-05,5.81266]
[1779382926601,34.23,77225.6,0.0,0.94357,6e-05,5.84704]
[1779382927608,34.23,77216.83,0.0,0.94299,6e-05,5.89307]
[1779382928615,34.23,77215.4,0.0,0.9429,7e-05,5.90091]
[1779382929622,34.23,77212.96,0.0,0.94273,7e-05,5.91401]
[1779382932643,34.23,77208.18,0.0,0.94241,7e-05,5.94005]
[1779382933649,34.23,77202.19,0.0,0.94201,7e-05,5.97176]
[1779382937677,34.24,77204.01,0.0,0.94212,7e-05,5.96328]
[1779382939692,34.24,77206.26,0.0,0.94226,7e-05,5.95208]
[1779382943720,34.24,77207.76,0.0,0.94234,7e-05,5.94549]
[1779382945733,34.24,77210.76,0.0,0.94253,7e-05,5.93047]
[1779382946740,34.24,77217.43,0.0,0.94296,6e-05,5.89603]
[1779382947748,34.24,77225.42,0.0,0.94347,6e-05,5.85493]
[1779382952782,34.25,77227.67,0.0,0.94362,6e-05,5.84132]
[1779382957818,34.26,77226.26,0.0,0.9435,6e-05,5.85109]
[1779382958825,34.26,77224.72,0.0,0.9434,6e-05,5.85955]
[1779382959832,34.26,77226.47,0.0,0.94351,6e-05,5.85094]
[1779382965874,34.26,77225.63,0.0,0.94342,6e-05,5.8581]
[1779382968895,34.27,77224.29,0.0,0.94331,6e-05,5.8664]
[1779382970909,34.27,77219.39,0.0,0.94299,6e-05,5.89273]
[1779382974937,34.27,77214.77,0.0,0.94267,7e-05,5.91836]
[1779382975944,34.27,77208.74,0.0,0.94227,7e-05,5.95021]
[1779382980979,34.28,77207.2,0.0,0.94215,7e-05,5.95976]
[1779382984536,34.28,77206.19,0.0,0.94208,7e-05,5.96564]
[1779382984582,34.28,77194.17,0.0,0.94128,7e-05,6.02927]
[1779382985009,34.28,77188.34,0.0,0.94089,7e-05,6.06005]
[1779382986014,34.28,77183.75,0.0,0.94058,7e-05,6.08448]
[1779382987021,34.28,77180.67,0.0,0.94037,7e-05,6.10092]
[1779382992188,34.28,77180.98,0.0,0.94039,7e-05,6.09953]
[1779382994070,34.28,77174.05,0.0,0.93992,7e-05,6.13659]
[1779382998098,34.28,77172.09,0.0,0.93979,7e-05,6.14708]
[1779383000113,34.28,77167.04,0.0,0.93944,7e-05,6.17401]
[1779383002504,34.28,77164.3,0.0,0.93926,7e-05,6.1885]
[1779383003133,34.28,77162.67,0.0,0.93915,7e-05,6.19723]
[1779383009176,34.28,77165.81,0.0,0.93937,7e-05,6.17998]
[1779383013204,34.28,77168.08,0.0,0.93956,7e-05,6.16329]
[1779383018239,34.28,77168.24,0.0,0.93957,7e-05,6.16241]
[1779383020253,34.28,77166.63,0.0,0.93946,7e-05,6.17101]
[1779383025288,34.28,77167.76,0.0,0.93954,7e-05,6.16492]
[1779383030323,34.28,77168.28,0.0,0.93958,7e-05,6.16216]
[1779383033345,34.28,77166.75,0.0,0.93947,7e-05,6.17034]
[1779383038379,34.28,77168.01,0.0,0.93956,7e-05,6.16361]
[1779383043415,34.28,77168.58,0.0,0.9396,7e-05,6.1606]
[1779383048450,34.28,77167.24,0.0,0.9395,7e-05,6.16784]
[1779383050464,34.28,77165.25,0.0,0.93937,7e-05,6.1785]
[1779383054492,34.28,77156.94,0.0,0.9388,7e-05,6.22298]
[1779383058520,34.28,77154.72,0.0,0.93865,7e-05,6.23497]
[1779383059527,34.28,77150.98,0.0,0.93839,7e-05,6.25501]
[1779383059797,34.28,77150.98,0.0,0.93839,7e-05,6.25501]
[1779383059902,34.28,77150.98,0.0,0.93839,7e-05,6.25501]
[1779383060032,34.28,77150.98,0.0,0.93839,7e-05,6.25501]
[1779383060534,34.28,77150.99,0.0,0.93839,7e-05,6.25486]
[1779383061541,34.28,77154.87,0.0,0.93866,7e-05,6.23385]
[1779383062548,34.28,77158.09,0.0,0.93889,7e-05,6.21643]
[1779383065256,34.28,77158.85,0.0,0.93894,7e-05,6.21214]
[1779383065569,34.28,77160.68,0.0,0.93907,7e-05,6.20227]
[1779383068590,34.28,77161.99,0.0,0.93916,7e-05,6.19516]
[1779383073628,34.28,77162.39,0.0,0.93922,7e-05,6.18848]
[1779383079672,34.28,77162.61,0.0,0.93924,7e-05,6.18729]
[1779383084708,34.28,77162.48,0.0,0.93923,7e-05,6.18801]
[1779383088582,34.28,77159.39,0.0,0.93902,7e-05,6.20456]
[1779383093771,34.28,77159.04,0.0,0.939,7e-05,6.20631]
[1779383095746,34.28,77159.09,0.0,0.939,7e-05,6.20601]
[1779383098806,34.28,77161.52,0.0,0.93917,7e-05,6.19291]
[1779383100815,34.28,77161.27,0.0,0.93915,7e-05,6.19425]
[1779383103841,34.28,77166.69,0.0,0.93952,7e-05,6.16525]
[1779383108876,34.28,77166.19,0.0,0.93948,7e-05,6.16813]
[1779383113911,34.28,77167.77,0.0,0.93959,7e-05,6.15988]
[1779383118946,34.28,77168.11,0.0,0.93961,7e-05,6.15832]
[1779383123273,34.28,77167.98,0.0,0.9396,7e-05,6.15906]
[1779383123368,34.28,77157.48,0.0,0.93888,7e-05,6.21542]
[1779383123981,34.28,77153.55,0.0,0.93861,7e-05,6.23649]
[1779383124988,34.28,77154.92,0.0,0.93871,7e-05,6.22905]
[1779383130023,34.28,77155.8,0.0,0.93877,7e-05,6.22403]
[1779383134051,34.28,77154.42,0.0,0.93872,7e-05,6.22679]
[1779383139088,34.28,77153.51,0.0,0.93866,7e-05,6.23137]
[1779383144123,34.28,77148.02,0.0,0.93828,7e-05,6.26057]
[1779383146137,34.28,77146.63,0.0,0.93819,7e-05,6.26781]
[1779383151171,34.27,77147.4,0.0,0.93825,7e-05,6.26298]
[1779383153186,34.27,77150.97,0.0,0.9385,7e-05,6.24348]
[1779383158221,34.27,77151.94,0.0,0.93858,7e-05,6.23772]
[1779383162249,34.27,77153.56,0.0,0.93869,7e-05,6.22857]
[1779383166075,34.27,77154.28,0.0,0.93875,7e-05,6.22441]
[1779383171315,34.27,77153.32,0.0,0.93869,7e-05,6.22906]
[1779383179368,34.27,77153.54,0.0,0.93872,7e-05,6.2269]
[1779383180375,34.27,77143.08,0.0,0.93799,7e-05,6.28319]
[1779383181382,34.27,77141.82,0.0,0.93791,7e-05,6.28981]
[1779383182475,34.27,77141.82,0.0,0.93791,7e-05,6.28981]
[1779383182554,34.27,77136.88,0.0,0.93757,7e-05,6.31635]
[1779383183405,34.27,77133.53,0.0,0.93733,7e-05,6.33485]
[1779383185419,34.27,77140.09,0.0,0.93778,7e-05,6.29986]
[1779383187433,34.27,77142.95,0.0,0.93797,7e-05,6.28507]
[1779383189571,34.27,77142.56,0.0,0.93794,7e-05,6.28754]
[1779383194482,34.27,77140.05,0.0,0.9378,7e-05,6.29659]
[1779383195629,34.27,77140.05,0.0,0.9378,7e-05,6.29659]
[1779383201531,34.27,77140.86,0.0,0.93788,7e-05,6.29058]
[1779383207574,34.26,77140.88,0.0,0.9379,7e-05,6.28914]
[1779383211602,34.26,77138.34,0.0,0.93773,7e-05,6.30199]
[1779383212609,34.26,77127.08,0.0,0.93694,7e-05,6.36348]
[1779383213616,34.26,77125.01,0.0,0.93679,7e-05,6.37507]
[1779383214623,34.26,77126.09,0.0,0.93687,7e-05,6.36939]
[1779383216637,34.26,77132.12,0.0,0.93728,7e-05,6.33696]
[1779383217644,34.26,77136.95,0.0,0.93762,7e-05,6.31096]
[1779383218651,34.27,77138.42,0.0,0.93771,7e-05,6.30358]
[1779383220069,34.27,77138.31,0.0,0.9377,7e-05,6.30447]
[1779383228722,34.27,77139.74,0.0,0.9378,7e-05,6.29665]
[1779383233756,34.27,77140.27,0.0,0.93783,7e-05,6.29435]
[1779383238791,34.27,77140.09,0.0,0.93783,7e-05,6.29425]
[1779383243827,34.26,77138.69,0.0,0.93775,7e-05,6.30071]
[1779383246848,34.26,77137.28,0.0,0.93766,7e-05,6.30765]
[1779383247854,34.26,77131.33,0.0,0.93725,7e-05,6.33968]
[1779383248862,34.26,77126.49,0.0,0.93691,7e-05,6.36572]
[1779383251883,34.26,77125.14,0.0,0.93685,7e-05,6.36919]
[1779383252696,34.26,77125.14,0.0,0.93685,7e-05,6.36919]
[1779383257925,34.26,77125.96,0.0,0.93689,7e-05,6.36586]
[1779383262961,34.27,77124.0,0.0,0.93674,7e-05,6.37749]
[1779383263968,34.27,77127.29,0.0,0.93697,7e-05,6.35973]
[1779383266971,34.27,77127.9,0.0,0.93701,7e-05,6.35681]
[1779383266989,34.27,77136.61,0.0,0.93762,7e-05,6.30914]
[1779383267996,34.27,77138.56,0.0,0.93776,7e-05,6.29829]
[1779383273030,34.26,77139.6,0.0,0.93785,7e-05,6.29137]
[1779383278066,34.26,77139.54,0.0,0.93786,7e-05,6.29048]
[1779383284110,34.26,77140.5,0.0,0.93795,7e-05,6.2839]
[1779383289147,34.25,77139.85,0.0,0.93792,7e-05,6.28638]
[1779383291468,34.25,77138.52,0.0,0.93783,7e-05,6.29336]
[1779383291472,34.25,77130.13,0.0,0.93724,7e-05,6.33921]
[1779383292181,34.26,77114.99,0.0,0.93616,7e-05,6.42207]
[1779383293177,34.26,77110.56,0.0,0.93585,7e-05,6.44648]
[1779383294184,34.26,77107.88,0.0,0.93566,7e-05,6.46127]
[1779383297204,34.26,77104.06,0.0,0.93537,7e-05,6.48339]
[1779383298211,34.26,77108.61,0.0,0.93569,7e-05,6.45886]
[1779383299218,34.26,77111.5,0.0,0.93589,7e-05,6.44353]
[1779383301233,34.26,77109.3,0.0,0.93571,7e-05,6.45674]
[1779383304254,34.27,77112.29,0.0,0.93591,7e-05,6.442]
[1779383309289,34.27,77113.81,0.0,0.93598,7e-05,6.43662]
[1779383314325,34.28,77113.28,0.0,0.93594,7e-05,6.43801]
[1779383319359,34.29,77112.7,0.0,0.93586,7e-05,6.44421]
[1779383322380,34.29,77116.1,0.0,0.93608,7e-05,6.42738]
[1779383326408,34.3,77118.86,0.0,0.93624,7e-05,6.4148]
[1779383331443,34.31,77120.15,0.0,0.93629,7e-05,6.41101]
[1779383336478,34.31,77120.09,0.0,0.93625,7e-05,6.41457]
[1779383341517,34.32,77118.62,0.0,0.9361,7e-05,6.42578]
[1779383346552,34.33,77119.48,0.0,0.93612,7e-05,6.42418]
[1779383350580,34.33,77125.2,0.0,0.9365,7e-05,6.39493]
[1779383351587,34.33,77126.81,0.0,0.93662,7e-05,6.38634]
[1779383356622,34.34,77126.8,0.0,0.9366,7e-05,6.3874]
[1779383361660,34.34,77126.81,0.0,0.93659,7e-05,6.38831]
[1779383362664,34.34,77125.19,0.0,0.93647,7e-05,6.39732]
[1779383366696,34.34,77127.24,0.0,0.93661,7e-05,6.38681]
[1779383368009,34.34,77127.24,0.0,0.93661,7e-05,6.38681]
[1779383367703,34.34,77132.22,0.0,0.93696,7e-05,6.35989]
[1779383370724,34.34,77135.38,0.0,0.93717,7e-05,6.34339]
[1779383371731,34.34,77137.08,0.0,0.93733,7e-05,6.32988]
[1779383376766,34.35,77137.08,0.0,0.93731,7e-05,6.33115]
[1779383381801,34.35,77137.62,0.0,0.93733,7e-05,6.32955]
[1779383386837,34.35,77137.47,0.0,0.9373,7e-05,6.3317]
[1779383390864,34.35,77140.75,0.0,0.93752,7e-05,6.31503]
[1779383394892,34.36,77139.28,0.0,0.9374,7e-05,6.32415]
[1779383399927,34.36,77137.85,0.0,0.93728,7e-05,6.33331]
[1779383400934,34.36,77135.08,0.0,0.93708,7e-05,6.34886]
[1779383405969,34.36,77137.12,0.0,0.93721,7e-05,6.33896]
[1779383406993,34.36,77150.5,0.0,0.93814,7e-05,6.26669]
[1779383407995,34.36,77199.47,0.0,0.94145,7e-05,6.00653]
[1779383408755,34.36,77199.47,0.0,0.94145,7e-05,6.00653]
[1779383409003,34.37,77220.23,0.0,0.94281,6e-05,5.89846]
[1779383409753,34.37,77220.23,0.0,0.94281,6e-05,5.89846]
[1779383410014,34.38,77232.28,0.0,0.94349,6e-05,5.84371]
[1779383411017,34.38,77215.89,0.0,0.94243,7e-05,5.92906]
[1779383411467,34.38,77215.89,0.0,0.94243,7e-05,5.92906]
[1779383412026,34.39,77210.95,0.0,0.94209,7e-05,5.9556]
[1779383413031,34.39,77217.12,0.0,0.9425,7e-05,5.92344]
[1779383414038,34.39,77221.4,0.0,0.94277,6e-05,5.9018]
[1779383415068,34.39,77234.32,0.0,0.9436,6e-05,5.83495]
[1779383415282,34.39,77234.32,0.0,0.9436,6e-05,5.83495]
[1779383416068,34.39,77244.69,0.0,0.94426,6e-05,5.78199]
[1779383417077,34.39,77238.96,0.0,0.94389,6e-05,5.81138]
[1779383417307,34.39,77238.96,0.0,0.94389,6e-05,5.81138]
[1779383418028,34.39,77238.96,0.0,0.94389,6e-05,5.81138]
[1779383418081,34.39,77238.96,0.0,0.94389,6e-05,5.81144]
[1779383418664,34.39,77238.96,0.0,0.94389,6e-05,5.81144]
[1779383418677,34.39,77238.96,0.0,0.94389,6e-05,5.81144]
[1779383418731,34.39,77237.03,0.0,0.94376,6e-05,5.82188]
[1779383420060,34.39,77237.03,0.0,0.94376,6e-05,5.82188]
[1779383419108,34.39,77263.91,0.0,0.94546,6e-05,5.68446]
[1779383420370,34.39,77263.91,0.0,0.94546,6e-05,5.68446]
[1779383420577,34.39,77263.91,0.0,0.94546,6e-05,5.68446]
[1779383420623,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421243,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421400,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421420,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421534,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421565,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421586,34.39,77272.35,0.0,0.94598,6e-05,5.64244]
[1779383421667,34.39,77275.69,0.0,0.94618,6e-05,5.62586]
[1779383422624,34.39,77275.69,0.0,0.94618,6e-05,5.62586]
[1779383422735,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423410,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423537,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423832,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423886,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423937,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383423963,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383424043,34.39,77286.14,0.0,0.94682,6e-05,5.57362]
[1779383424036,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424341,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424429,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424449,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424550,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424560,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424566,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424784,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383424935,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383425000,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383425026,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383425039,34.39,77295.56,0.0,0.94739,6e-05,5.52691]
[1779383425069,34.4,77297.85,0.0,0.94752,6e-05,5.51645]
[1779383425158,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426470,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426521,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426557,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426750,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426791,34.4,77301.74,0.0,0.94775,6e-05,5.4971]
[1779383426802,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427496,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427532,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427551,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427657,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427789,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383427922,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383428036,34.4,77301.02,0.0,0.9477,6e-05,5.50119]
[1779383428030,34.4,77288.88,0.0,0.94696,6e-05,5.56226]
[1779383428642,34.4,77288.88,0.0,0.94696,6e-05,5.56226]
[1779383428703,34.4,77294.43,0.0,0.94729,6e-05,5.53493]
[1779383429830,34.4,77294.43,0.0,0.94729,6e-05,5.53493]
[1779383429935,34.4,77329.22,0.0,0.94937,6e-05,5.36345]
[1779383430379,34.4,77365.74,0.0,0.95148,6e-05,5.18663]
[1779383431838,34.4,77365.74,0.0,0.95148,6e-05,5.18663]
[1779383431879,34.41,77392.85,0.0,0.95302,6e-05,5.05546]
[1779383432611,34.41,77392.85,0.0,0.95302,6e-05,5.05546]
[1779383432637,34.41,77399.98,0.0,0.9534,5e-05,5.02316]
[1779383433626,34.41,77403.09,0.0,0.95355,5e-05,5.00985]
[1779383434884,34.41,77403.09,0.0,0.95355,5e-05,5.00985]
[1779383435043,34.41,77406.44,0.0,0.95372,5e-05,4.99548]
[1779383435248,34.41,77409.22,0.0,0.95387,5e-05,4.9825]
[1779383436257,34.42,77402.13,0.0,0.95347,5e-05,5.01698]
[1779383437262,34.45,77375.96,0.0,0.95186,6e-05,5.15404]
[1779383438993,34.45,77375.96,0.0,0.95186,6e-05,5.15404]
[1779383439018,34.48,77384.97,0.0,0.9522,6e-05,5.12486]
[1779383439287,34.48,77402.78,0.0,0.95319,6e-05,5.04085]
[1779383440258,34.48,77402.78,0.0,0.95319,6e-05,5.04085]
[1779383440302,34.49,77432.28,0.0,0.95478,5e-05,4.90478]
[1779383441739,34.49,77432.28,0.0,0.95478,5e-05,4.90478]
[1779383441847,34.52,77464.83,0.0,0.95634,5e-05,4.76986]
[1779383443149,34.52,77464.83,0.0,0.95634,5e-05,4.76986]
[1779383442313,34.52,77450.11,0.0,0.95557,5e-05,4.8367]
[1779383443316,34.56,77409.85,0.0,0.95321,5e-05,5.0395]
[1779383444775,34.56,77409.85,0.0,0.95321,5e-05,5.0395]
[1779383444782,34.6,77376.71,0.0,0.9512,6e-05,5.20992]
[1779383445743,34.6,77376.71,0.0,0.9512,6e-05,5.20992]
[1779383445832,34.62,77368.94,0.0,0.95065,6e-05,5.25649]
[1779383446341,34.62,77377.94,0.0,0.95116,6e-05,5.2134]
[1779383447455,34.62,77377.94,0.0,0.95116,6e-05,5.2134]
[1779383448183,34.64,77381.66,0.0,0.95127,6e-05,5.20426]
[1779383448356,34.66,77391.87,0.0,0.95174,6e-05,5.16487]
[1779383450291,34.67,77394.71,0.0,0.95189,6e-05,5.15235]
[1779383450808,34.67,77394.71,0.0,0.95189,6e-05,5.15235]
[1779383450852,34.67,77394.86,0.0,0.95188,6e-05,5.15368]
[1779383451892,34.67,77394.86,0.0,0.95188,6e-05,5.15368]
[1779383451989,34.67,77394.86,0.0,0.95188,6e-05,5.15368]
[1779383452025,34.67,77394.86,0.0,0.95188,6e-05,5.15368]
[1779383452221,34.67,77394.18,0.0,0.95182,6e-05,5.15793]
[1779383452384,34.68,77384.09,0.0,0.95124,6e-05,5.20687]
[1779383453353,34.68,77384.09,0.0,0.95124,6e-05,5.20687]
[1779383453391,34.68,77380.76,0.0,0.95105,6e-05,5.22368]
[1779383454398,34.68,77384.15,0.0,0.95123,6e-05,5.20842]
[1779383455406,34.68,77396.18,0.0,0.9519,6e-05,5.15132]
[1779383456908,34.68,77396.18,0.0,0.9519,6e-05,5.15132]
[1779383457025,34.68,77396.18,0.0,0.9519,6e-05,5.15132]
[1779383457136,34.68,77411.83,0.0,0.95275,6e-05,5.07958]
[1779383457419,34.68,77441.93,0.0,0.95439,5e-05,4.93978]
[1779383458729,34.68,77441.93,0.0,0.95439,5e-05,4.93978]
[1779383458826,34.69,77440.04,0.0,0.95426,5e-05,4.95097]
[1779383461058,34.69,77437.48,0.0,0.9541,5e-05,4.96413]
[1779383461074,34.69,77437.48,0.0,0.9541,5e-05,4.96413]
[1779383461177,34.7,77440.8,0.0,0.95427,5e-05,4.95014]
[1779383461447,34.7,77466.85,0.0,0.95565,5e-05,4.83109]
[1779383462461,34.7,77473.74,0.0,0.95599,5e-05,4.80125]
[1779383463479,34.71,77470.6,0.0,0.95579,5e-05,4.81857]
[1779383464474,34.71,77463.16,0.0,0.9554,5e-05,4.85231]
[1779383465653,34.71,77463.16,0.0,0.9554,5e-05,4.85231]
[1779383465768,34.71,77463.16,0.0,0.9554,5e-05,4.85231]
[1779383465772,34.71,77463.16,0.0,0.9554,5e-05,4.85231]
[1779383465870,34.72,77454.66,0.0,0.95492,5e-05,4.89412]
[1779383466491,34.72,77455.12,0.0,0.95493,5e-05,4.89346]
[1779383467498,34.72,77463.56,0.0,0.95536,5e-05,4.85642]
[1779383468505,34.72,77469.28,0.0,0.95566,5e-05,4.83008]
[1779383470273,34.72,77468.74,0.0,0.95563,5e-05,4.83252]
[1779383470570,34.72,77468.74,0.0,0.95563,5e-05,4.83252]
[1779383470622,34.75,77482.06,0.0,0.95622,5e-05,4.78155]
[1779383472976,34.75,77482.33,0.0,0.95624,5e-05,4.78033]
[1779383473092,34.75,77480.87,0.0,0.95615,5e-05,4.7878]
[1779383474382,34.75,77480.87,0.0,0.95615,5e-05,4.7878]
[1779383473553,34.75,77489.09,0.0,0.95657,5e-05,4.7509]
[1779383475067,34.75,77489.09,0.0,0.95657,5e-05,4.7509]
[1779383474808,34.75,77490.16,0.0,0.95662,5e-05,4.74661]
[1779383475591,34.75,77490.16,0.0,0.95662,5e-05,4.74661]
[1779383475795,34.75,77490.16,0.0,0.95662,5e-05,4.74661]
[1779383476270,34.75,77490.16,0.0,0.95662,5e-05,4.74661]
[1779383475873,34.75,77479.7,0.0,0.95608,5e-05,4.79357]
[1779383476602,34.75,77479.7,0.0,0.95608,5e-05,4.79357]
[1779383477161,34.75,77479.7,0.0,0.95608,5e-05,4.79357]
[1779383477232,34.75,77479.7,0.0,0.95608,5e-05,4.79357]
[1779383477280,34.75,77479.7,0.0,0.95608,5e-05,4.79357]
[1779383477045,34.75,77484.17,0.0,0.95632,5e-05,4.77324]
[1779383477579,34.75,77484.17,0.0,0.95632,5e-05,4.77324]
[1779383477896,34.75,77484.17,0.0,0.95632,5e-05,4.77324]
[1779383478128,34.75,77484.17,0.0,0.95632,5e-05,4.77324]
[1779383478167,34.75,77478.95,0.0,0.95604,5e-05,4.7977]
[1779383478595,34.75,77467.32,0.0,0.95542,5e-05,4.85126]
[1779383479643,34.75,77467.32,0.0,0.95542,5e-05,4.85126]
[1779383479781,34.75,77467.32,0.0,0.95542,5e-05,4.85126]
[1779383479873,34.76,77456.7,0.0,0.95485,5e-05,4.90049]
[1779383480611,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481397,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481479,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481562,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481731,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481756,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481774,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481834,34.78,77451.11,0.0,0.95446,5e-05,4.93387]
[1779383481882,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383482560,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383482786,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383482976,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383483032,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383483055,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383483217,34.79,77456.26,0.0,0.95465,5e-05,4.91747]
[1779383483072,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483267,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483526,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483574,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483673,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483713,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483774,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483806,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383483929,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383484128,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383484150,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383484230,34.81,77462.86,0.0,0.95492,5e-05,4.89477]
[1779383484265,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484276,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484516,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484537,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484639,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484737,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484758,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484782,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383484965,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383485078,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383485127,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383485149,34.82,77464.29,0.0,0.95498,5e-05,4.88974]
[1779383485229,34.82,77461.06,0.0,0.95481,5e-05,4.90446]
[1779383485272,34.82,77461.06,0.0,0.95481,5e-05,4.90446]
[1779383485534,34.82,77461.06,0.0,0.95481,5e-05,4.90446]
[1779383485917,34.82,77461.06,0.0,0.95481,5e-05,4.90446]
[1779383486032,34.82,77461.06,0.0,0.95481,5e-05,4.90446]
[1779383486069,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486284,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486607,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486640,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486777,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486794,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486930,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383486960,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383487045,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383487148,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383487156,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383487257,34.83,77455.44,0.0,0.95442,5e-05,4.93775]
[1779383487215,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383487753,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383487777,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383487866,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383487973,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488028,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488044,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488101,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488144,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488164,34.84,77450.56,0.0,0.95414,5e-05,4.96151]
[1779383488146,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488268,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488271,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488355,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488525,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488632,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488708,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488944,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383488998,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383489023,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383489108,34.84,77454.1,0.0,0.95432,5e-05,4.94596]
[1779383489200,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489553,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489659,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489668,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489768,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489776,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489781,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383489928,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383490026,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383490073,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383490116,34.86,77458.92,0.0,0.9545,5e-05,4.93112]
[1779383490183,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383490703,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383490743,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383490770,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383490870,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383491021,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383491112,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383491128,34.86,77458.91,0.0,0.95449,5e-05,4.93188]
[1779383491219,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383491580,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383491702,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383491768,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383491804,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383491976,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383492022,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383492031,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383492086,34.86,77458.59,0.0,0.9545,5e-05,4.93001]
[1779383492123,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383492486,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383492521,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383492597,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383492985,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383493019,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383493098,34.86,77460.58,0.0,0.9546,5e-05,4.92165]
[1779383493134,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383493331,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383493443,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383493522,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383493701,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383494034,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383494186,34.86,77464.68,0.0,0.95481,5e-05,4.90339]
[1779383494233,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383494322,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383494342,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383494699,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383494855,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383495173,34.86,77467.64,0.0,0.95497,5e-05,4.88992]
[1779383494947,34.87,77476.45,0.0,0.95542,5e-05,4.8506]
[1779383495291,34.87,77476.45,0.0,0.95542,5e-05,4.8506]
[1779383495515,34.87,77476.45,0.0,0.95542,5e-05,4.8506]
[1779383496024,34.87,77476.45,0.0,0.95542,5e-05,4.8506]
[1779383496050,34.87,77474.12,0.0,0.9553,5e-05,4.86128]
[1779383497012,34.87,77474.12,0.0,0.9553,5e-05,4.86128]
[1779383497123,34.87,77474.12,0.0,0.9553,5e-05,4.86128]
[1779383497223,34.86,77473.24,0.0,0.95526,5e-05,4.86437]
[1779383497935,34.86,77464.94,0.0,0.95482,5e-05,4.90209]
[1779383498813,34.85,77466.49,0.0,0.95496,5e-05,4.88998]
[1779383499936,34.85,77466.49,0.0,0.95496,5e-05,4.88998]
[1779383500046,34.85,77466.49,0.0,0.95496,5e-05,4.88998]
[1779383500089,34.85,77474.77,0.0,0.95539,5e-05,4.85303]
[1779383500764,34.84,77471.06,0.0,0.95525,5e-05,4.86558]
[1779383501955,34.83,77463.47,0.0,0.9549,5e-05,4.89563]
[1779383503794,34.83,77460.4,0.0,0.95474,5e-05,4.90918]
[1779383504801,34.83,77455.29,0.0,0.95447,5e-05,4.93257]
[1779383505314,34.83,77455.29,0.0,0.95447,5e-05,4.93257]
[1779383505753,34.83,77455.29,0.0,0.95447,5e-05,4.93257]
[1779383505810,34.83,77449.4,0.0,0.95414,5e-05,4.96029]
[1779383507039,34.83,77449.4,0.0,0.95414,5e-05,4.96029]
[1779383507138,34.84,77440.35,0.0,0.95364,5e-05,5.00323]
[1779383507822,34.84,77431.75,0.0,0.95318,5e-05,5.04307]
[1779383508830,34.84,77432.48,0.0,0.95321,5e-05,5.04021]
[1779383509748,34.84,77432.48,0.0,0.95321,5e-05,5.04021]
[1779383512859,34.84,77426.28,0.0,0.95285,5e-05,5.07117]
[1779383516043,34.84,77425.27,0.0,0.95278,5e-05,5.07686]
[1779383516055,34.85,77427.18,0.0,0.95288,5e-05,5.06844]
[1779383520915,34.85,77439.13,0.0,0.9535,5e-05,5.01548]
[1779383521428,34.85,77439.13,0.0,0.9535,5e-05,5.01548]
[1779383521922,34.85,77449.93,0.0,0.95408,5e-05,4.96628]
[1779383523936,34.85,77450.32,0.0,0.9541,5e-05,4.96433]
[1779383525306,34.85,77450.32,0.0,0.9541,5e-05,4.96433]
[1779383524943,34.85,77448.08,0.0,0.95398,5e-05,4.97459]
[1779383525950,34.85,77443.76,0.0,0.95375,5e-05,4.99446]
[1779383526885,34.85,77443.76,0.0,0.95375,5e-05,4.99446]
[1779383526940,34.85,77443.76,0.0,0.95375,5e-05,4.99446]
[1779383528971,34.85,77437.97,0.0,0.95344,5e-05,5.02099]
[1779383529978,34.85,77435.22,0.0,0.95328,5e-05,5.03435]
[1779383531992,34.86,77429.15,0.0,0.95294,5e-05,5.06371]
[1779383534006,34.86,77431.82,0.0,0.95307,5e-05,5.05238]
[1779383535013,34.86,77430.05,0.0,0.95297,5e-05,5.06114]
[1779383536026,34.86,77436.32,0.0,0.9533,5e-05,5.03257]
[1779383537028,34.86,77439.28,0.0,0.95346,5e-05,5.01939]
[1779383539042,34.88,77439.0,0.0,0.95337,5e-05,5.02649]
[1779383540049,34.89,77437.1,0.0,0.9532,5e-05,5.04108]
[1779383541056,34.89,77431.9,0.0,0.95291,5e-05,5.0658]
[1779383542063,34.89,77430.24,0.0,0.95282,5e-05,5.07408]
[1779383547098,34.9,77432.45,0.0,0.95291,5e-05,5.06636]
[1779383549112,34.91,77430.78,0.0,0.9528,5e-05,5.07569]
[1779383551126,34.91,77429.4,0.0,0.95275,5e-05,5.07852]
[1779383554153,34.91,77410.9,0.0,0.95171,6e-05,5.16664]
[1779383555160,34.91,77396.39,0.0,0.95089,6e-05,5.23575]
[1779383556198,34.91,77395.16,0.0,0.95081,6e-05,5.24219]
[1779383559209,34.91,77392.18,0.0,0.95064,6e-05,5.25704]
[1779383560607,34.92,77392.82,0.0,0.95067,6e-05,5.2542]
[1779383562231,34.92,77390.19,0.0,0.95052,6e-05,5.26713]
[1779383563246,34.92,77358.43,0.0,0.94868,6e-05,5.41986]
[1779383563642,34.92,77358.43,0.0,0.94868,6e-05,5.41986]
[1779383563901,34.92,77358.43,0.0,0.94868,6e-05,5.41986]
[1779383564266,34.92,77337.71,0.0,0.94744,6e-05,5.52213]
[1779383565311,34.92,77337.71,0.0,0.94744,6e-05,5.52213]
[1779383565329,34.92,77348.95,0.0,0.94811,6e-05,5.46712]
[1779383566275,34.92,77358.59,0.0,0.94868,6e-05,5.41987]
[1779383566694,34.92,77358.59,0.0,0.94868,6e-05,5.41987]
[1779383566837,34.92,77358.59,0.0,0.94868,6e-05,5.41987]
[1779383567283,34.92,77356.99,0.0,0.94859,6e-05,5.42758]
[1779383568289,34.92,77364.97,0.0,0.94906,6e-05,5.38831]
[1779383569840,34.92,77367.75,0.0,0.94922,6e-05,5.37489]
[1779383570025,34.92,77367.75,0.0,0.94922,6e-05,5.37489]
[1779383570337,34.92,77367.75,0.0,0.94922,6e-05,5.37489]
[1779383570628,34.92,77366.72,0.0,0.94916,6e-05,5.38008]
[1779383570787,34.92,77366.72,0.0,0.94916,6e-05,5.38008]
[1779383570961,34.92,77366.72,0.0,0.94916,6e-05,5.38008]
[1779383571001,34.92,77366.72,0.0,0.94916,6e-05,5.38008]
[1779383571039,34.92,77366.72,0.0,0.94916,6e-05,5.38008]
[1779383571310,34.92,77366.57,0.0,0.94915,6e-05,5.38092]
[1779383571408,34.92,77366.57,0.0,0.94915,6e-05,5.38092]
[1779383571480,34.92,77366.57,0.0,0.94915,6e-05,5.38092]
[1779383571530,34.92,77366.57,0.0,0.94915,6e-05,5.38092]
[1779383572317,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383572462,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383572514,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383572539,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573143,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573219,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573234,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573278,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573354,34.92,77365.75,0.0,0.9491,6e-05,5.38497]
[1779383573324,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383573465,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383573526,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383573606,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383573793,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383574097,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383574116,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383574167,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383574272,34.92,77366.29,0.0,0.94913,6e-05,5.38239]
[1779383574331,34.92,77373.08,0.0,0.94953,6e-05,5.3497]
[1779383575146,34.92,77373.08,0.0,0.94953,6e-05,5.3497]
[1779383575262,34.92,77373.08,0.0,0.94953,6e-05,5.3497]
[1779383575280,34.92,77373.08,0.0,0.94953,6e-05,5.3497]
[1779383575386,34.92,77373.08,0.0,0.94953,6e-05,5.3497]
[1779383575338,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383575622,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383575678,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383575787,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383576172,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383576280,34.92,77375.57,0.0,0.94966,6e-05,5.33831]
[1779383576345,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576421,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576554,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576664,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576694,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576773,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576805,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383576944,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577043,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577215,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577269,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577344,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577390,34.92,77380.95,0.0,0.94997,6e-05,5.31257]
[1779383577352,34.92,77380.98,0.0,0.94997,6e-05,5.31254]
[1779383577532,34.92,77380.98,0.0,0.94997,6e-05,5.31254]
[1779383577598,34.92,77380.98,0.0,0.94997,6e-05,5.31254]
[1779383577645,34.92,77380.98,0.0,0.94997,6e-05,5.31254]
[1779383578360,34.92,77382.09,0.0,0.95004,6e-05,5.30734]
[1779383579428,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579528,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579570,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579781,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579815,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579920,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383579977,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580037,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580244,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580274,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580286,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580340,34.92,77383.9,0.0,0.95012,6e-05,5.29989]
[1779383580374,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383580537,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383580639,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383580778,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383580821,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383580941,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383581040,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383581278,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383581332,34.93,77383.07,0.0,0.95006,6e-05,5.30519]
[1779383581381,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581457,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581488,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581539,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581586,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581604,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581783,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581833,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383581851,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383582009,34.93,77380.02,0.0,0.94987,6e-05,5.32102]
[1779383582388,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383582956,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583018,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583034,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583074,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583214,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583234,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583283,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583377,34.93,77377.8,0.0,0.94973,6e-05,5.33264]
[1779383583963,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584030,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584032,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584146,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584279,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584302,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584355,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584392,34.93,77377.78,0.0,0.94972,6e-05,5.3335]
[1779383584405,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383584542,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383584806,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383584910,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383585033,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383585131,34.93,77374.8,0.0,0.94955,6e-05,5.3479]
[1779383585412,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383585461,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383585810,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383585918,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383586020,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383586035,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383586194,34.93,77373.86,0.0,0.94949,6e-05,5.35247]
[1779383586419,34.93,77373.62,0.0,0.94948,6e-05,5.35366]
[1779383587539,34.93,77371.11,0.0,0.94933,6e-05,5.36579]
[1779383587896,34.93,77371.11,0.0,0.94933,6e-05,5.36579]
[1779383588031,34.93,77371.11,0.0,0.94933,6e-05,5.36579]
[1779383588078,34.93,77371.11,0.0,0.94933,6e-05,5.36579]
[1779383588229,34.93,77371.11,0.0,0.94933,6e-05,5.36579]
[1779383588271,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383588894,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383588953,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383589031,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383589092,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383589236,34.93,77371.11,0.0,0.94933,6e-05,5.36581]
[1779383589337,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383589906,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383589936,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590027,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590129,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590226,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590255,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590287,34.93,77365.97,0.0,0.94904,6e-05,5.39059]
[1779383590329,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590490,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590576,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590626,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590727,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590777,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590910,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383590946,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383591038,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383591172,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383591286,34.93,77366.46,0.0,0.94906,6e-05,5.3882]
[1779383591373,34.93,77372.71,0.0,0.94943,6e-05,5.35808]
[1779383591457,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383592887,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383592927,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383592940,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383593028,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383593048,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383593115,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383593148,34.93,77379.03,0.0,0.94979,6e-05,5.32771]
[1779383593440,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383593892,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383593996,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383594027,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383594113,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383594316,34.93,77380.15,0.0,0.94985,6e-05,5.3225]
[1779383594318,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383594448,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383594534,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383594885,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383594961,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383595010,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383595044,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383595138,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383595318,34.94,77380.97,0.0,0.94989,6e-05,5.31948]
[1779383595364,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383595991,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383596022,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383596041,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383596329,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383596430,34.94,77382.03,0.0,0.94995,6e-05,5.3145]
[1779383596377,34.94,77388.61,0.0,0.95033,6e-05,5.28319]
[1779383596541,34.94,77388.61,0.0,0.95033,6e-05,5.28319]
[1779383596836,34.94,77388.61,0.0,0.95033,6e-05,5.28319]
[1779383597287,34.94,77388.61,0.0,0.95033,6e-05,5.28319]
[1779383596919,34.94,77393.44,0.0,0.9506,6e-05,5.26018]
[1779383597865,34.94,77393.44,0.0,0.9506,6e-05,5.26018]
[1779383597891,34.94,77366.17,0.0,0.94903,6e-05,5.39114]
[1779383598509,34.94,77369.11,0.0,0.9492,6e-05,5.37691]
[1779383599516,34.94,77372.79,0.0,0.94941,6e-05,5.35917]
[1779383601274,34.94,77372.79,0.0,0.94941,6e-05,5.35917]
[1779383601372,34.94,77377.56,0.0,0.94969,6e-05,5.33633]
[1779383602537,34.94,77365.76,0.0,0.949,6e-05,5.39324]
[1779383603544,34.94,77365.39,0.0,0.94898,6e-05,5.395]
[1779383605560,34.94,77368.53,0.0,0.94917,6e-05,5.37976]
[1779383606566,34.94,77370.98,0.0,0.94931,6e-05,5.36793]
[1779383608137,34.94,77370.98,0.0,0.94931,6e-05,5.36793]
[1779383608581,34.94,77372.75,0.0,0.94941,6e-05,5.35942]
[1779383609588,34.94,77375.39,0.0,0.94956,6e-05,5.34674]
[1779383610595,34.94,77377.32,0.0,0.94967,6e-05,5.33751]
[1779383612609,34.94,77372.37,0.0,0.94942,6e-05,5.35722]
[1779383615630,34.94,77374.63,0.0,0.94955,6e-05,5.34641]
[1779383618651,34.94,77377.15,0.0,0.9497,6e-05,5.33442]
[1779383619658,34.94,77381.72,0.0,0.94996,6e-05,5.31256]
[1779383620665,34.94,77374.21,0.0,0.94953,6e-05,5.34868]
[1779383622679,34.94,77372.01,0.0,0.9494,6e-05,5.35931]
[1779383625700,34.94,77370.46,0.0,0.94931,6e-05,5.36678]
[1779383628721,34.94,77368.77,0.0,0.94921,6e-05,5.3749]
[1779383633756,34.94,77367.57,0.0,0.94914,6e-05,5.38055]
[1779383635770,34.94,77369.56,0.0,0.94926,6e-05,5.37088]
[1779383638791,34.94,77372.58,0.0,0.94944,6e-05,5.35627]
[1779383642819,34.94,77374.99,0.0,0.94957,6e-05,5.34467]
[1779383644833,34.94,77379.06,0.0,0.94981,6e-05,5.32517]
[1779383646507,34.94,77379.06,0.0,0.94981,6e-05,5.32517]
[1779383646601,34.94,77378.89,0.0,0.9498,6e-05,5.32604]
[1779383646847,34.94,77390.7,0.0,0.95047,6e-05,5.26962]
[1779383647855,34.94,77392.88,0.0,0.9506,6e-05,5.25938]
[1779383648861,34.94,77384.77,0.0,0.95013,6e-05,5.29822]
[1779383649868,34.94,77378.44,0.0,0.94977,6e-05,5.32862]
[1779383651882,34.94,77376.95,0.0,0.94968,6e-05,5.33584]
[1779383652889,34.94,77378.92,0.0,0.94979,6e-05,5.3264]
[1779383655436,34.94,77380.18,0.0,0.94987,6e-05,5.3204]
[1779383655476,34.94,77381.68,0.0,0.94995,6e-05,5.31332]
[1779383657926,34.94,77386.33,0.0,0.95022,6e-05,5.29118]
[1779383661445,34.94,77387.44,0.0,0.95028,6e-05,5.28618]
[1779383661774,34.94,77387.79,0.0,0.9503,6e-05,5.28451]
[1779383661954,34.94,77388.56,0.0,0.95034,6e-05,5.28093]
[1779383662961,34.94,77390.75,0.0,0.95046,6e-05,5.2706]
[1779383666010,34.94,77392.2,0.0,0.95054,6e-05,5.26409]
[1779383667019,34.94,77399.13,0.0,0.95093,6e-05,5.2313]
[1779383668026,34.94,77402.49,0.0,0.95112,6e-05,5.21558]
[1779383673061,34.95,77403.32,0.0,0.95119,6e-05,5.20859]
[1779383674068,34.95,77404.86,0.0,0.95127,6e-05,5.20154]
[1779383676033,34.95,77406.0,0.0,0.95133,6e-05,5.19639]
[1779383676164,34.95,77406.0,0.0,0.95133,6e-05,5.19639]
[1779383676369,34.95,77406.0,0.0,0.95133,6e-05,5.19639]
[1779383676399,34.95,77411.26,0.0,0.95162,6e-05,5.17213]
[1779383677020,34.95,77411.26,0.0,0.95162,6e-05,5.17213]
[1779383677089,34.95,77415.52,0.0,0.95186,6e-05,5.1521]
[1779383682124,34.95,77414.33,0.0,0.95177,6e-05,5.15932]
[1779383685145,34.96,77415.87,0.0,0.95185,6e-05,5.15304]
[1779383688166,34.96,77418.2,0.0,0.95197,6e-05,5.14309]
[1779383690184,34.96,77423.28,0.0,0.95224,6e-05,5.12]
[1779383691190,34.96,77427.35,0.0,0.95246,6e-05,5.10135]
[1779383691888,34.96,77427.35,0.0,0.95246,6e-05,5.10135]
[1779383692197,34.96,77431.49,0.0,0.95268,5e-05,5.08246]
[1779383693204,34.96,77433.9,0.0,0.95281,5e-05,5.07168]
[1779383694211,34.96,77431.83,0.0,0.95269,5e-05,5.08176]
[1779383694873,34.96,77431.83,0.0,0.95269,5e-05,5.08176]
[1779383695495,34.96,77431.83,0.0,0.95269,5e-05,5.08176]
[1779383695506,34.97,77435.5,0.0,0.95288,5e-05,5.06564]
[1779383695771,34.97,77435.5,0.0,0.95288,5e-05,5.06564]
[1779383695849,34.97,77435.5,0.0,0.95288,5e-05,5.06564]
[1779383696405,34.97,77435.5,0.0,0.95288,5e-05,5.06564]
[1779383696474,34.97,77437.65,0.0,0.95299,5e-05,5.05615]
[1779383698376,34.97,77436.72,0.0,0.95294,5e-05,5.06046]
[1779383700090,34.97,77438.35,0.0,0.95302,5e-05,5.0539]
[1779383700253,34.97,77440.42,0.0,0.95312,5e-05,5.04481]
[1779383701261,34.97,77445.09,0.0,0.95337,5e-05,5.02373]
[1779383702364,34.97,77445.09,0.0,0.95337,5e-05,5.02373]
[1779383705289,34.97,77435.91,0.0,0.95289,5e-05,5.06501]
[1779383706298,34.97,77430.82,0.0,0.95261,5e-05,5.08867]
[1779383707305,34.97,77429.26,0.0,0.95252,5e-05,5.09587]
[1779383712340,34.97,77429.72,0.0,0.95256,5e-05,5.09306]
[1779383713346,34.97,77432.0,0.0,0.95268,5e-05,5.08234]
[1779383714354,34.97,77434.1,0.0,0.9528,5e-05,5.07249]
[1779383717311,34.97,77433.69,0.0,0.95278,5e-05,5.07424]
[1779383717376,34.97,77447.62,0.0,0.95354,5e-05,5.0097]
[1779383718383,34.97,77460.42,0.0,0.95422,5e-05,4.95094]
[1779383719389,34.96,77467.37,0.0,0.95461,5e-05,4.91796]
[1779383720397,34.96,77488.02,0.0,0.95569,5e-05,4.82451]
[1779383721160,34.96,77488.02,0.0,0.95569,5e-05,4.82451]
[1779383721404,34.96,77498.02,0.0,0.95622,5e-05,4.77878]
[1779383722411,34.96,77498.74,0.0,0.95626,5e-05,4.77526]
[1779383723728,34.96,77499.65,0.0,0.95631,5e-05,4.7709]
[1779383724440,34.96,77509.31,0.0,0.95681,5e-05,4.72761]
[1779383725595,34.96,77509.31,0.0,0.95681,5e-05,4.72761]
[1779383725447,34.96,77510.03,0.0,0.95685,5e-05,4.7242]
[1779383726153,34.96,77510.03,0.0,0.95685,5e-05,4.7242]
[1779383726543,34.96,77510.03,0.0,0.95685,5e-05,4.7242]
[1779383726569,34.96,77518.28,0.0,0.95727,5e-05,4.68749]
[1779383727461,34.96,77519.88,0.0,0.95735,5e-05,4.68029]
[1779383727661,34.96,77519.88,0.0,0.95735,5e-05,4.68029]
[1779383727905,34.96,77519.88,0.0,0.95735,5e-05,4.68029]
[1779383728373,34.96,77519.88,0.0,0.95735,5e-05,4.68029]
[1779383728468,34.96,77529.08,0.0,0.95781,5e-05,4.63985]
[1779383729475,34.96,77529.9,0.0,0.95785,5e-05,4.63605]
[1779383730486,34.96,77539.27,0.0,0.95832,5e-05,4.59513]
[1779383731493,34.96,77547.79,0.0,0.95877,5e-05,4.55417]
[1779383731665,34.96,77547.79,0.0,0.95877,5e-05,4.55417]
[1779383732099,34.96,77547.79,0.0,0.95877,5e-05,4.55417]
[1779383732504,34.96,77538.87,0.0,0.95833,5e-05,4.59304]
[1779383733510,34.96,77526.8,0.0,0.95773,5e-05,4.64587]
[1779383734517,34.96,77527.49,0.0,0.95776,5e-05,4.64283]
[1779383735524,34.96,77524.94,0.0,0.95764,5e-05,4.65402]
[1779383739552,34.96,77522.31,0.0,0.9575,5e-05,4.6655]
[1779383740559,34.96,77518.2,0.0,0.9573,5e-05,4.68356]
[1779383741566,34.96,77516.68,0.0,0.95722,5e-05,4.69019]
[1779383742572,34.96,77519.76,0.0,0.95738,5e-05,4.67652]
[1779383743580,34.96,77522.37,0.0,0.95751,5e-05,4.66497]
[1779383744587,34.96,77526.85,0.0,0.95774,5e-05,4.64524]
[1779383745597,34.96,77521.7,0.0,0.95748,5e-05,4.66786]
[1779383746604,34.96,77518.61,0.0,0.95732,5e-05,4.68142]
[1779383747615,34.96,77517.16,0.0,0.95725,5e-05,4.68775]
[1779383748625,34.95,77530.27,0.0,0.95791,5e-05,4.63005]
[1779383749629,34.95,77543.74,0.0,0.95858,5e-05,4.57127]
[1779383750636,34.95,77547.53,0.0,0.95876,5e-05,4.55486]
[1779383752649,34.96,77546.21,0.0,0.9587,5e-05,4.56068]
[1779383753664,34.96,77550.1,0.0,0.95889,5e-05,4.54388]
[1779383754817,34.96,77550.1,0.0,0.95889,5e-05,4.54388]
[1779383755653,34.96,77601.95,0.0,0.96136,5e-05,4.32354]
[1779383756652,34.96,77601.95,0.0,0.96136,5e-05,4.32354]
[1779383756685,34.96,77601.95,0.0,0.96136,5e-05,4.32354]
[1779383756673,34.96,77615.21,0.0,0.96196,5e-05,4.26929]
[1779383757398,34.96,77615.21,0.0,0.96196,5e-05,4.26929]
[1779383757417,34.96,77617.25,0.0,0.96205,5e-05,4.26085]
[1779383758338,34.96,77617.25,0.0,0.96205,5e-05,4.26085]
[1779383758422,34.96,77632.86,0.0,0.96276,5e-05,4.19711]
[1779383758706,34.96,77634.04,0.0,0.9628,5e-05,4.1929]
[1779383760630,34.96,77634.04,0.0,0.9628,5e-05,4.1929]
[1779383760773,34.98,77634.78,0.0,0.96276,5e-05,4.19659]
[1779383763436,34.98,77632.79,0.0,0.96267,5e-05,4.20536]
[1779383763438,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764187,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764291,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764305,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764454,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764482,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764540,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764541,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764676,34.98,77618.89,0.0,0.96203,5e-05,4.26316]
[1779383764638,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383764733,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383764778,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383764801,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383764839,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765029,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765202,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765253,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765275,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765374,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765494,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765530,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765603,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765678,35.0,77604.92,0.0,0.96129,5e-05,4.32983]
[1779383765675,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383765716,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383765779,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383765816,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383765973,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766021,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766281,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766284,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766357,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766585,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766612,35.02,77610.76,0.0,0.96152,5e-05,4.30959]
[1779383766692,35.02,77607.88,0.0,0.96138,5e-05,4.32198]
[1779383766737,35.02,77607.88,0.0,0.96138,5e-05,4.32198]
[1779383766779,35.02,77607.88,0.0,0.96138,5e-05,4.32198]
[1779383766828,35.02,77607.88,0.0,0.96138,5e-05,4.32198]
[1779383767260,35.02,77607.88,0.0,0.96138,5e-05,4.32198]
[1779383767349,35.02,77604.92,0.0,0.96124,5e-05,4.33433]
[1779383767997,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383768889,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769241,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769304,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769317,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769424,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769614,35.02,77632.92,0.0,0.96252,5e-05,4.21878]
[1779383769635,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383769698,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383769716,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383769824,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383769852,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383770607,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383770648,35.02,77640.82,0.0,0.96286,4e-05,4.18763]
[1779383770636,35.04,77639.56,0.0,0.96274,4e-05,4.19873]
[1779383770724,35.04,77639.56,0.0,0.96274,4e-05,4.19873]
[1779383770873,35.04,77639.56,0.0,0.96274,4e-05,4.19873]
[1779383770985,35.04,77639.56,0.0,0.96274,4e-05,4.19873]
[1779383771256,35.04,77639.56,0.0,0.96274,4e-05,4.19873]
[1779383771259,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383771847,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383771856,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383771936,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772131,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772170,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772268,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772460,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772529,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772570,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772614,35.04,77635.49,0.0,0.96256,5e-05,4.21538]
[1779383772606,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772724,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772786,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772818,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772845,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772881,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383772979,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773027,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773095,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773283,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773472,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773530,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773588,35.07,77634.68,0.0,0.9624,5e-05,4.22971]
[1779383773607,35.08,77633.79,0.0,0.9623,5e-05,4.23861]
[1779383773704,35.08,77633.79,0.0,0.9623,5e-05,4.23861]
[1779383773734,35.08,77633.79,0.0,0.9623,5e-05,4.23861]
[1779383773787,35.08,77633.79,0.0,0.9623,5e-05,4.23861]
[1779383773890,35.08,77633.79,0.0,0.9623,5e-05,4.23861]
[1779383773965,35.08,77636.43,0.0,0.96242,5e-05,4.22778]
[1779383774748,35.08,77636.43,0.0,0.96242,5e-05,4.22778]
[1779383775027,35.08,77636.43,0.0,0.96242,5e-05,4.22778]
[1779383775050,35.08,77663.81,0.0,0.96364,4e-05,4.11708]
[1779383775858,35.08,77682.35,0.0,0.96444,4e-05,4.04364]
[1779383776869,35.08,77675.28,0.0,0.96413,4e-05,4.07265]
[1779383778570,35.08,77675.28,0.0,0.96413,4e-05,4.07265]
[1779383778583,35.09,77671.48,0.0,0.96395,4e-05,4.08881]
[1779383779548,35.09,77671.48,0.0,0.96395,4e-05,4.08881]
[1779383779626,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383779776,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383779829,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383779836,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383780509,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383780638,35.09,77678.56,0.0,0.96425,4e-05,4.06074]
[1779383780520,35.09,77679.51,0.0,0.96429,4e-05,4.05718]
[1779383780972,35.09,77679.51,0.0,0.96429,4e-05,4.05718]
[1779383781184,35.09,77679.51,0.0,0.96429,4e-05,4.05718]
[1779383781317,35.09,77679.51,0.0,0.96429,4e-05,4.05718]
[1779383781475,35.09,77691.58,0.0,0.96481,4e-05,4.0093]
[1779383782667,35.09,77691.58,0.0,0.96481,4e-05,4.0093]
[1779383782035,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383782715,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383782780,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383782873,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383783058,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383783177,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383783528,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383783548,35.09,77700.51,0.0,0.96519,4e-05,3.97413]
[1779383783649,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383783886,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784106,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784298,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784409,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784535,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784634,35.09,77691.84,0.0,0.96481,4e-05,4.00925]
[1779383784679,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383784733,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785206,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785270,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785374,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785530,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785562,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785590,35.09,77698.38,0.0,0.96509,4e-05,3.98382]
[1779383785691,35.09,77700.89,0.0,0.96519,4e-05,3.97433]
[1779383785911,35.09,77700.89,0.0,0.96519,4e-05,3.97433]
[1779383787519,35.09,77701.04,0.0,0.96519,4e-05,3.97411]
[1779383787609,35.09,77701.04,0.0,0.96519,4e-05,3.97411]
[1779383787616,35.09,77701.04,0.0,0.96519,4e-05,3.97411]
[1779383787769,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383787809,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383787940,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788049,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788123,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788268,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788320,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788400,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788529,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788638,35.1,77701.28,0.0,0.9652,4e-05,3.97354]
[1779383788746,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383788770,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383788801,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789025,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789075,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789153,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789269,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789568,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789679,35.1,77700.28,0.0,0.96515,4e-05,3.97783]
[1779383789578,35.1,77698.06,0.0,0.96506,4e-05,3.98691]
[1779383790014,35.1,77698.06,0.0,0.96506,4e-05,3.98691]
[1779383790036,35.1,77698.06,0.0,0.96506,4e-05,3.98691]
[1779383790204,35.1,77698.06,0.0,0.96506,4e-05,3.98691]
[1779383790421,35.1,77698.06,0.0,0.96506,4e-05,3.98691]
[1779383790523,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383790739,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383790830,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383791089,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383791142,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383791261,35.1,77687.82,0.0,0.96462,4e-05,4.02734]
[1779383791273,35.1,77689.2,0.0,0.9647,4e-05,4.0185]
[1779383792528,35.1,77689.2,0.0,0.9647,4e-05,4.0185]
[1779383792623,35.1,77691.51,0.0,0.9648,4e-05,4.00997]
[1779383792984,35.1,77694.34,0.0,0.96492,4e-05,3.9988]
[1779383794166,35.1,77694.34,0.0,0.96492,4e-05,3.9988]
[1779383794263,35.1,77703.67,0.0,0.96531,4e-05,3.96246]
[1779383795628,35.1,77703.67,0.0,0.96531,4e-05,3.96246]
[1779383795679,35.1,77713.15,0.0,0.9657,4e-05,3.92627]
[1779383796638,35.1,77713.15,0.0,0.9657,4e-05,3.92627]
[1779383796673,35.1,77706.25,0.0,0.96541,4e-05,3.95359]
[1779383797603,35.11,77709.01,0.0,0.96552,4e-05,3.94323]
[1779383798367,35.11,77709.01,0.0,0.96552,4e-05,3.94323]
[1779383798459,35.11,77709.01,0.0,0.96552,4e-05,3.94323]
[1779383798519,35.11,77712.78,0.0,0.96568,4e-05,3.92853]
[1779383799047,35.11,77712.78,0.0,0.96568,4e-05,3.92853]
[1779383799533,35.11,77712.78,0.0,0.96568,4e-05,3.92853]
[1779383799576,35.11,77725.34,0.0,0.9662,4e-05,3.88029]
[1779383800048,35.11,77743.64,0.0,0.96694,4e-05,3.81063]
[1779383801056,35.13,77741.17,0.0,0.96677,4e-05,3.82646]
[1779383802023,35.13,77741.17,0.0,0.96677,4e-05,3.82646]
[1779383802414,35.13,77741.17,0.0,0.96677,4e-05,3.82646]
[1779383802515,35.14,77720.82,0.0,0.96587,4e-05,3.91089]
[1779383802828,35.14,77720.82,0.0,0.96587,4e-05,3.91089]
[1779383803517,35.14,77720.82,0.0,0.96587,4e-05,3.91089]
[1779383803519,35.14,77713.96,0.0,0.96558,4e-05,3.93802]
[1779383804083,35.14,77718.93,0.0,0.96578,4e-05,3.91912]
[1779383807615,35.15,77721.87,0.0,0.96588,4e-05,3.90957]
[1779383810126,35.16,77720.11,0.0,0.96576,4e-05,3.92156]
[1779383811534,35.17,77717.52,0.0,0.96564,4e-05,3.93252]
[1779383813170,35.17,77725.65,0.0,0.96597,4e-05,3.90142]
[1779383813821,35.17,77725.65,0.0,0.96597,4e-05,3.90142]
[1779383814166,35.17,77747.85,0.0,0.96688,4e-05,3.81672]
[1779383815173,35.19,77754.74,0.0,0.96709,4e-05,3.79685]
[1779383816965,35.2,77754.1,0.0,0.967,4e-05,3.8059]
[1779383817189,35.22,77771.09,0.0,0.96761,4e-05,3.74821]
[1779383818196,35.24,77782.94,0.0,0.968,4e-05,3.71131]
[1779383819415,35.24,77782.94,0.0,0.968,4e-05,3.71131]
[1779383819656,35.24,77782.94,0.0,0.968,4e-05,3.71131]
[1779383819443,35.24,77775.42,0.0,0.96771,4e-05,3.73914]
[1779383819814,35.24,77775.42,0.0,0.96771,4e-05,3.73914]
[1779383820230,35.24,77764.76,0.0,0.96729,4e-05,3.77848]
[1779383821630,35.26,77763.26,0.0,0.96716,4e-05,3.79105]
[1779383822243,35.26,77776.06,0.0,0.96766,4e-05,3.74356]
[1779383823648,35.26,77776.06,0.0,0.96766,4e-05,3.74356]
[1779383823653,35.26,77776.06,0.0,0.96766,4e-05,3.74356]
[1779383823750,35.3,77782.39,0.0,0.96776,4e-05,3.73492]
[1779383824533,35.3,77782.39,0.0,0.96776,4e-05,3.73492]
[1779383824563,35.3,77778.41,0.0,0.9676,4e-05,3.7498]
[1779383826287,35.34,77776.41,0.0,0.96737,4e-05,3.77163]
[1779383827280,35.36,77766.0,0.0,0.96688,4e-05,3.8177]
[1779383828286,35.36,77764.97,0.0,0.96683,4e-05,3.82221]
[1779383829294,35.37,77774.33,0.0,0.9672,4e-05,3.78745]
[1779383830307,35.37,77778.31,0.0,0.96735,4e-05,3.77314]
[1779383831312,35.39,77765.74,0.0,0.96678,4e-05,3.8273]
[1779383832319,35.39,77760.91,0.0,0.96657,4e-05,3.84622]
[1779383834726,35.39,77757.43,0.0,0.96642,4e-05,3.86108]
[1779383836200,35.39,77756.48,0.0,0.96638,4e-05,3.8647]
[1779383836347,35.39,77750.46,0.0,0.96613,4e-05,3.88824]
[1779383837383,35.39,77750.46,0.0,0.96613,4e-05,3.88824]
[1779383838361,35.4,77754.34,0.0,0.96627,4e-05,3.87434]
[1779383839091,35.4,77754.34,0.0,0.96627,4e-05,3.87434]
[1779383839743,35.4,77754.34,0.0,0.96627,4e-05,3.87434]
[1779383839368,35.4,77749.99,0.0,0.96609,4e-05,3.89149]
[1779383840413,35.4,77749.99,0.0,0.96609,4e-05,3.89149]
[1779383840567,35.4,77749.99,0.0,0.96609,4e-05,3.89149]
[1779383841382,35.4,77751.57,0.0,0.96615,4e-05,3.88636]
[1779383842389,35.4,77764.11,0.0,0.96665,4e-05,3.83902]
[1779383843724,35.41,77765.87,0.0,0.96671,4e-05,3.83348]
[1779383844403,35.41,77777.49,0.0,0.96718,4e-05,3.78958]
[1779383845642,35.41,77777.49,0.0,0.96718,4e-05,3.78958]
[1779383845738,35.41,77799.02,0.0,0.96803,4e-05,3.70984]
[1779383846260,35.41,77799.02,0.0,0.96803,4e-05,3.70984]
[1779383846733,35.43,77799.12,0.0,0.96795,4e-05,3.71715]
[1779383847256,35.43,77799.12,0.0,0.96795,4e-05,3.71715]
[1779383847430,35.43,77791.12,0.0,0.96764,4e-05,3.74619]
[1779383848437,35.45,77784.91,0.0,0.96732,4e-05,3.77696]
[1779383849057,35.45,77784.91,0.0,0.96732,4e-05,3.77696]
[1779383850451,35.47,77781.6,0.0,0.9671,4e-05,3.79692]
[1779383851529,35.47,77771.93,0.0,0.96674,4e-05,3.83048]
[1779383852530,35.47,77763.09,0.0,0.96638,4e-05,3.86403]
[1779383853476,35.47,77767.87,0.0,0.96657,4e-05,3.84648]
[1779383854487,35.47,77770.68,0.0,0.96668,4e-05,3.83582]
[1779383855516,35.47,77763.64,0.0,0.96639,4e-05,3.86255]
[1779383856534,35.47,77751.55,0.0,0.96589,4e-05,3.90927]
[1779383857655,35.48,77744.77,0.0,0.9656,4e-05,3.9363]
[1779383858573,35.48,77733.35,0.0,0.96513,4e-05,3.98051]
[1779383859580,35.48,77737.65,0.0,0.9653,4e-05,3.96452]
[1779383861676,35.48,77742.79,0.0,0.96551,4e-05,3.9453]
[1779383862601,35.48,77740.69,0.0,0.96541,4e-05,3.95378]
[1779383863610,35.48,77743.76,0.0,0.96554,4e-05,3.94227]
[1779383864617,35.48,77745.65,0.0,0.96561,4e-05,3.93535]
[1779383865623,35.48,77752.6,0.0,0.9659,4e-05,3.90901]
[1779383866631,35.49,77742.13,0.0,0.96546,4e-05,3.94976]
[1779383867638,35.49,77737.65,0.0,0.96527,4e-05,3.96747]
[1779383869652,35.49,77735.16,0.0,0.96516,4e-05,3.97779]
[1779383871666,35.49,77737.55,0.0,0.96525,4e-05,3.96916]
[1779383873074,35.49,77737.23,0.0,0.96523,4e-05,3.97074]
[1779383873681,35.49,77733.96,0.0,0.96509,4e-05,3.98377]
[1779383875694,35.49,77736.98,0.0,0.96521,4e-05,3.97267]
[1779383879743,35.5,77691.87,0.0,0.96326,4e-05,4.15175]
[1779383880302,35.5,77691.87,0.0,0.96326,4e-05,4.15175]
[1779383880758,35.5,77669.25,0.0,0.96226,4e-05,4.24292]
[1779383881568,35.5,77669.25,0.0,0.96226,4e-05,4.24292]
[1779383881655,35.5,77669.25,0.0,0.96226,4e-05,4.24292]
[1779383881762,35.5,77666.55,0.0,0.96214,4e-05,4.25382]
[1779383882203,35.5,77666.55,0.0,0.96214,4e-05,4.25382]
[1779383882798,35.5,77661.44,0.0,0.96191,5e-05,4.27464]
[1779383883023,35.5,77661.44,0.0,0.96191,5e-05,4.27464]
[1779383883350,35.5,77661.44,0.0,0.96191,5e-05,4.27464]
[1779383883790,35.5,77646.75,0.0,0.96124,5e-05,4.33459]
[1779383884797,35.5,77647.38,0.0,0.96127,5e-05,4.33173]
[1779383885020,35.5,77647.38,0.0,0.96127,5e-05,4.33173]
[1779383885275,35.5,77647.38,0.0,0.96127,5e-05,4.33173]
[1779383885804,35.49,77646.02,0.0,0.96122,5e-05,4.33708]
[1779383886816,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887153,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887212,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887277,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887282,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887521,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887660,35.49,77659.19,0.0,0.96182,5e-05,4.28275]
[1779383887823,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888473,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888529,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888584,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888662,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888691,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888783,35.49,77662.83,0.0,0.96198,5e-05,4.26771]
[1779383888830,35.49,77664.26,0.0,0.96205,5e-05,4.26173]
[1779383888925,35.49,77664.26,0.0,0.96205,5e-05,4.26173]
[1779383889853,35.49,77664.26,0.0,0.96205,5e-05,4.26173]
[1779383889863,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383889962,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890017,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890122,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890174,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890279,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890424,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890481,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890544,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890866,35.49,77665.88,0.0,0.96213,4e-05,4.25498]
[1779383890844,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383890925,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383890955,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891027,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891201,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891272,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891300,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891432,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891539,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891633,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891649,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891783,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891876,35.49,77659.78,0.0,0.96185,5e-05,4.27972]
[1779383891855,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892445,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892534,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892555,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892784,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892892,35.49,77657.04,0.0,0.96173,5e-05,4.29075]
[1779383892862,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383892961,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383893001,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383893030,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383893456,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383893895,35.49,77652.73,0.0,0.96154,5e-05,4.30821]
[1779383893869,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894014,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894046,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894077,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894219,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894289,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894329,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894511,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894827,35.49,77659.58,0.0,0.96185,5e-05,4.27993]
[1779383894876,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383894935,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383894989,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383895030,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383895042,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383895102,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383895559,35.49,77662.51,0.0,0.96198,5e-05,4.26778]
[1779383895887,35.49,77670.95,0.0,0.96236,4e-05,4.23329]
[1779383896281,35.49,77670.95,0.0,0.96236,4e-05,4.23329]
[1779383896352,35.49,77670.95,0.0,0.96236,4e-05,4.23329]
[1779383896893,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897058,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897135,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897193,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897366,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897568,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897633,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897680,35.49,77677.57,0.0,0.96266,4e-05,4.2064]
[1779383897902,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383897932,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898045,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898056,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898167,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898399,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898561,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898585,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898694,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898720,35.49,77672.81,0.0,0.96245,4e-05,4.22558]
[1779383898909,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383898999,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899109,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899490,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899594,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899628,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899665,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899754,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899908,35.49,77666.64,0.0,0.96217,4e-05,4.25053]
[1779383899916,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383899959,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900083,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900138,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900274,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900451,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900500,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900528,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900561,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900882,35.49,77667.87,0.0,0.96223,4e-05,4.24539]
[1779383900923,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901232,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901273,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901274,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901531,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901614,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901685,35.49,77670.35,0.0,0.96234,4e-05,4.2352]
[1779383901711,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902000,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902022,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902107,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902186,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902283,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902498,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902525,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902617,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902694,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902727,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902778,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902857,35.49,77670.35,0.0,0.96235,4e-05,4.23509]
[1779383902899,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903035,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903667,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903743,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903775,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903880,35.49,77668.12,0.0,0.96224,4e-05,4.24462]
[1779383903845,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904001,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904029,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904259,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904534,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904644,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904771,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904825,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904885,35.49,77662.77,0.0,0.96199,5e-05,4.26684]
[1779383904927,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905276,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905345,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905523,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905714,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905781,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905817,35.49,77662.17,0.0,0.96197,5e-05,4.26913]
[1779383905878,35.49,77669.24,0.0,0.96228,4e-05,4.24084]
[1779383906034,35.49,77669.24,0.0,0.96228,4e-05,4.24084]
[1779383906142,35.49,77669.24,0.0,0.96228,4e-05,4.24084]
[1779383906272,35.49,77669.24,0.0,0.96228,4e-05,4.24084]
[1779383906380,35.49,77669.24,0.0,0.96228,4e-05,4.24084]
[1779383907205,35.49,77668.47,0.0,0.96224,4e-05,4.24445]
[1779383907312,35.49,77668.47,0.0,0.96224,4e-05,4.24445]
[1779383907520,35.49,77668.47,0.0,0.96224,4e-05,4.24445]
[1779383907543,35.49,77668.47,0.0,0.96224,4e-05,4.24445]
[1779383907564,35.49,77668.47,0.0,0.96224,4e-05,4.24445]
[1779383908902,35.49,77667.82,0.0,0.96221,4e-05,4.24757]
[1779383909012,35.5,77668.01,0.0,0.96221,4e-05,4.24728]
[1779383909244,35.5,77668.01,0.0,0.96221,4e-05,4.24728]
[1779383909354,35.5,77668.01,0.0,0.96221,4e-05,4.24728]
[1779383909597,35.5,77668.01,0.0,0.96221,4e-05,4.24728]
[1779383910519,35.5,77667.66,0.0,0.96219,4e-05,4.24918]
[1779383910578,35.5,77669.18,0.0,0.96226,4e-05,4.24289]
[1779383910993,35.5,77667.38,0.0,0.96218,4e-05,4.2502]
[1779383913207,35.5,77666.12,0.0,0.96215,4e-05,4.25204]
[1779383913567,35.5,77666.12,0.0,0.96215,4e-05,4.25204]
[1779383913668,35.5,77663.94,0.0,0.96205,5e-05,4.26063]
[1779383915021,35.5,77665.65,0.0,0.96213,4e-05,4.25352]
[1779383920056,35.5,77666.32,0.0,0.96216,4e-05,4.25078]
[1779383922070,35.5,77668.04,0.0,0.96224,4e-05,4.24355]
[1779383923077,35.5,77672.93,0.0,0.96246,4e-05,4.22422]
[1779383924084,35.5,77676.03,0.0,0.96259,4e-05,4.21161]
[1779383925090,35.5,77673.22,0.0,0.96247,4e-05,4.22292]
[1779383926098,35.5,77667.24,0.0,0.9622,4e-05,4.24711]
[1779383928112,35.5,77669.57,0.0,0.96231,4e-05,4.23743]
[1779383930126,35.5,77665.05,0.0,0.96211,5e-05,4.25562]
[1779383932140,35.49,77667.04,0.0,0.9622,4e-05,4.24728]
[1779383933147,35.49,77670.92,0.0,0.96238,4e-05,4.23142]
[1779383934154,35.49,77673.06,0.0,0.96247,4e-05,4.22266]
[1779383939190,35.49,77678.53,0.0,0.96272,4e-05,4.20023]
[1779383940198,35.49,77693.16,0.0,0.96336,4e-05,4.14147]
[1779383941204,35.49,77696.08,0.0,0.96349,4e-05,4.12989]
[1779383942214,35.49,77701.27,0.0,0.96372,4e-05,4.10933]
[1779383943259,35.49,77701.27,0.0,0.96372,4e-05,4.10933]
[1779383943581,35.49,77701.27,0.0,0.96372,4e-05,4.10933]
[1779383943914,35.49,77701.27,0.0,0.96372,4e-05,4.10933]
[1779383943650,35.49,77702.81,0.0,0.96378,4e-05,4.10347]
[1779383944521,35.49,77702.81,0.0,0.96378,4e-05,4.10347]
[1779383944536,35.5,77711.58,0.0,0.96414,4e-05,4.07065]
[1779383945237,35.5,77716.11,0.0,0.96433,4e-05,4.0528]
[1779383947447,35.51,77706.18,0.0,0.96386,4e-05,4.09622]
[1779383948257,35.51,77704.42,0.0,0.96378,4e-05,4.10333]
[1779383949264,35.51,77701.88,0.0,0.96367,4e-05,4.11354]
[1779383950270,35.51,77704.94,0.0,0.9638,4e-05,4.1015]
[1779383952285,35.52,77707.79,0.0,0.9639,4e-05,4.09269]
[1779383953292,35.52,77710.53,0.0,0.964,4e-05,4.08319]
[1779383954299,35.52,77714.49,0.0,0.96418,4e-05,4.06685]
[1779383957320,35.47,77718.18,0.0,0.96455,4e-05,4.03259]
[1779383959334,35.43,77716.55,0.0,0.96461,4e-05,4.02686]
[1779383961348,35.4,77710.69,0.0,0.96449,4e-05,4.03819]
[1779383963362,35.4,77703.73,0.0,0.96418,4e-05,4.06614]
[1779383965376,35.41,77705.36,0.0,0.96424,4e-05,4.06069]
[1779383966383,35.41,77699.49,0.0,0.96399,4e-05,4.0841]
[1779383969408,35.41,77696.32,0.0,0.96384,4e-05,4.09717]
[1779383970061,35.41,77696.32,0.0,0.96384,4e-05,4.09717]
[1779383970415,35.41,77692.63,0.0,0.96368,4e-05,4.112]
[1779383971075,35.41,77692.63,0.0,0.96368,4e-05,4.112]
[1779383971423,35.41,77676.33,0.0,0.963,4e-05,4.17369]
[1779383972429,35.41,77673.04,0.0,0.96285,4e-05,4.18704]
[1779383973436,35.41,77672.88,0.0,0.96284,4e-05,4.18768]
[1779383977465,35.41,77675.92,0.0,0.96298,4e-05,4.1753]
[1779383978472,35.41,77674.28,0.0,0.96291,4e-05,4.18189]
[1779383980486,35.41,77678.01,0.0,0.96307,4e-05,4.16685]
[1779383981493,35.41,77687.94,0.0,0.96351,4e-05,4.12702]
[1779383982500,35.41,77695.05,0.0,0.96383,4e-05,4.09785]
[1779383983507,35.4,77693.57,0.0,0.96378,4e-05,4.10226]
[1779383984514,35.4,77695.19,0.0,0.96386,4e-05,4.0951]
[1779383986528,35.4,77693.12,0.0,0.96378,4e-05,4.10191]
[1779383987535,35.39,77696.16,0.0,0.96392,4e-05,4.08909]
[1779383988542,35.39,77699.09,0.0,0.96406,4e-05,4.07677]
[1779383989549,35.39,77702.39,0.0,0.96421,4e-05,4.06302]
[1779383990556,35.39,77706.95,0.0,0.96441,4e-05,4.04435]
[1779383992570,35.39,77695.71,0.0,0.96393,4e-05,4.0882]
[1779383993577,35.38,77708.53,0.0,0.96449,4e-05,4.03687]
[1779383996561,35.38,77709.8,0.0,0.96457,4e-05,4.02993]
[1779383997606,35.38,77713.43,0.0,0.96473,4e-05,4.01443]
[1779383998613,35.37,77716.22,0.0,0.96486,4e-05,4.00291]
[1779383999273,35.37,77716.22,0.0,0.96486,4e-05,4.00291]
[1779383999621,35.37,77713.81,0.0,0.96476,4e-05,4.01178]
[1779384000628,35.37,77703.41,0.0,0.96432,4e-05,4.05271]
[1779384001115,35.37,77703.41,0.0,0.96432,4e-05,4.05271]
[1779384001674,35.37,77713.46,0.0,0.96474,4e-05,4.01341]
[1779384002649,35.37,77723.72,0.0,0.96519,4e-05,3.97206]
[1779384003663,35.37,77728.53,0.0,0.9654,4e-05,3.95284]
[1779384004372,35.37,77728.53,0.0,0.9654,4e-05,3.95284]
[1779384004665,35.37,77740.4,0.0,0.9659,4e-05,3.90647]
[1779384005672,35.37,77740.2,0.0,0.9659,4e-05,3.90684]
[1779384006679,35.37,77747.88,0.0,0.96622,4e-05,3.87694]
[1779384007687,35.36,77746.36,0.0,0.96616,4e-05,3.88241]
[1779384008695,35.36,77749.39,0.0,0.96629,4e-05,3.87045]
[1779384009888,35.36,77749.39,0.0,0.96629,4e-05,3.87045]
[1779384009943,35.36,77752.85,0.0,0.96643,4e-05,3.85688]
[1779384010369,35.36,77752.85,0.0,0.96643,4e-05,3.85688]
[1779384010548,35.36,77752.85,0.0,0.96643,4e-05,3.85688]
[1779384010709,35.36,77762.47,0.0,0.96683,4e-05,3.81998]
[1779384011655,35.36,77762.47,0.0,0.96683,4e-05,3.81998]
[1779384011716,35.36,77763.15,0.0,0.96686,4e-05,3.81715]
[1779384012723,35.36,77761.54,0.0,0.96679,4e-05,3.82299]
[1779384015960,35.36,77752.23,0.0,0.96642,4e-05,3.85763]
[1779384016751,35.36,77746.0,0.0,0.96617,4e-05,3.88114]
[1779384017758,35.36,77743.63,0.0,0.96608,4e-05,3.88987]
[1779384018765,35.36,77746.9,0.0,0.96622,4e-05,3.87695]
[1779384019772,35.35,77748.73,0.0,0.96629,4e-05,3.8696]
[1779384020779,35.35,77754.11,0.0,0.96652,4e-05,3.84872]
[1779384021786,35.35,77759.95,0.0,0.96676,4e-05,3.8262]
[1779384023801,35.35,77769.38,0.0,0.96715,4e-05,3.79001]
[1779384024809,35.35,77771.27,0.0,0.96722,4e-05,3.78269]
[1779384025815,35.35,77769.59,0.0,0.96716,4e-05,3.78882]
[1779384026822,35.35,77773.11,0.0,0.9673,4e-05,3.77537]
[1779384027829,35.35,77774.84,0.0,0.96737,4e-05,3.76869]
[1779384028836,35.35,77781.02,0.0,0.96762,4e-05,3.74536]
[1779384030000,35.35,77781.02,0.0,0.96762,4e-05,3.74536]
[1779384029858,35.35,77785.37,0.0,0.96779,4e-05,3.72899]
[1779384030347,35.35,77785.37,0.0,0.96779,4e-05,3.72899]
[1779384030857,35.35,77803.8,0.0,0.96852,4e-05,3.66065]
[1779384031864,35.35,77803.24,0.0,0.96852,4e-05,3.65924]
[1779384034887,35.35,77801.92,0.0,0.96847,4e-05,3.66411]
[1779384035902,35.35,77807.53,0.0,0.96869,4e-05,3.6435]
[1779384036261,35.35,77807.53,0.0,0.96869,4e-05,3.6435]
[1779384036736,35.35,77807.53,0.0,0.96869,4e-05,3.6435]
[1779384036908,35.35,77813.89,0.0,0.96893,4e-05,3.62026]
[1779384038834,35.35,77814.7,0.0,0.96896,4e-05,3.61737]
[1779384038922,35.35,77821.33,0.0,0.96921,4e-05,3.59331]
[1779384039929,35.35,77824.22,0.0,0.96932,4e-05,3.58283]
[1779384040936,35.35,77818.73,0.0,0.96911,4e-05,3.60287]
[1779384041944,35.35,77822.82,0.0,0.96927,4e-05,3.58802]
[1779384042950,35.35,77827.58,0.0,0.96945,4e-05,3.57091]
[1779384043961,35.35,77825.57,0.0,0.96937,4e-05,3.57818]
[1779384044965,35.35,77820.89,0.0,0.96919,4e-05,3.59541]
[1779384046979,35.35,77822.3,0.0,0.96924,4e-05,3.59053]
[1779384050000,35.35,77823.62,0.0,0.96929,4e-05,3.58606]
[1779384053021,35.35,77828.01,0.0,0.96945,4e-05,3.57051]
[1779384054028,35.35,77829.54,0.0,0.96951,4e-05,3.56511]
[1779384055035,35.35,77831.3,0.0,0.96958,4e-05,3.5589]
[1779384056042,35.35,77833.67,0.0,0.96966,4e-05,3.55051]
[1779384058066,35.35,77835.03,0.0,0.96971,4e-05,3.54595]
[1779384059065,35.35,77833.47,0.0,0.96965,4e-05,3.55173]
[1779384061080,35.36,77831.46,0.0,0.96957,4e-05,3.55931]
[1779384062122,35.36,77831.46,0.0,0.96957,4e-05,3.55931]
[1779384062097,35.36,77819.37,0.0,0.96911,4e-05,3.60325]
[1779384063101,35.36,77813.5,0.0,0.96888,4e-05,3.62479]
[1779384064108,35.36,77814.21,0.0,0.96891,4e-05,3.62228]
[1779384066122,35.36,77822.78,0.0,0.96924,4e-05,3.59118]
[1779384067144,35.36,77820.98,0.0,0.96917,4e-05,3.59775]
[1779384069154,35.36,77823.42,0.0,0.96926,4e-05,3.58907]
[1779384072177,35.36,77818.03,0.0,0.96905,4e-05,3.60892]
[1779384075198,35.36,77814.2,0.0,0.9689,4e-05,3.62312]
[1779384076205,35.36,77812.0,0.0,0.96882,4e-05,3.63118]
[1779384079226,35.36,77815.4,0.0,0.96895,4e-05,3.61882]
[1779384080233,35.36,77817.31,0.0,0.96902,4e-05,3.61186]
[1779384081240,35.36,77820.25,0.0,0.96913,4e-05,3.60123]
[1779384083257,35.36,77821.61,0.0,0.96918,4e-05,3.59641]
[1779384084264,35.36,77823.61,0.0,0.96926,4e-05,3.58923]
[1779384085271,35.36,77829.12,0.0,0.96947,4e-05,3.56929]
[1779384086695,35.36,77829.12,0.0,0.96947,4e-05,3.56929]
[1779384087285,35.36,77836.93,0.0,0.96976,4e-05,3.54135]
[1779384088292,35.36,77838.54,0.0,0.96982,4e-05,3.53584]
[1779384089299,35.36,77836.87,0.0,0.96975,4e-05,3.542]
[1779384090306,35.36,77833.18,0.0,0.96961,4e-05,3.55542]
[1779384091313,35.36,77830.3,0.0,0.96953,4e-05,3.5625]
[1779384094334,35.36,77833.19,0.0,0.96963,4e-05,3.55244]
[1779384095342,35.36,77836.42,0.0,0.96975,4e-05,3.54097]
[1779384097356,35.36,77839.27,0.0,0.96986,4e-05,3.53105]
[1779384098363,35.37,77841.25,0.0,0.96993,4e-05,3.52414]
[1779384102925,35.37,77841.96,0.0,0.96995,4e-05,3.52216]
[1779384103286,35.37,77843.11,0.0,0.96999,4e-05,3.51824]
[1779384103398,35.37,77845.7,0.0,0.97009,4e-05,3.50919]
[1779384104404,35.37,77848.46,0.0,0.97019,4e-05,3.49957]
[1779384107426,35.37,77846.72,0.0,0.97011,4e-05,3.50647]
[1779384108433,35.37,77842.28,0.0,0.96995,4e-05,3.52255]
[1779384111458,35.37,77846.78,0.0,0.97011,4e-05,3.50707]
[1779384112465,35.37,77849.19,0.0,0.9702,4e-05,3.49871]
[1779384117500,35.38,77852.34,0.0,0.9703,4e-05,3.48872]
[1779384119514,35.38,77854.41,0.0,0.97037,4e-05,3.48191]
[1779384124262,35.38,77854.72,0.0,0.97037,4e-05,3.48193]
[1779384124328,35.38,77854.72,0.0,0.97037,4e-05,3.48193]
[1779384124713,35.38,77854.72,0.0,0.97037,4e-05,3.48193]
[1779384125051,35.38,77854.72,0.0,0.97037,4e-05,3.48193]
[1779384125153,35.38,77864.14,0.0,0.97071,4e-05,3.44892]
[1779384125366,35.38,77864.14,0.0,0.97071,4e-05,3.44892]
[1779384125735,35.38,77871.96,0.0,0.97099,4e-05,3.42181]
[1779384127889,35.39,77871.69,0.0,0.97098,4e-05,3.42314]
[1779384127962,35.39,77878.77,0.0,0.97123,4e-05,3.39879]
[1779384128587,35.39,77880.91,0.0,0.9713,4e-05,3.39176]
[1779384129593,35.39,77885.77,0.0,0.97147,4e-05,3.37532]
[1779384130600,35.39,77888.6,0.0,0.97157,4e-05,3.36598]
[1779384131607,35.39,77889.88,0.0,0.97161,4e-05,3.36203]
[1779384132614,35.39,77892.18,0.0,0.97169,4e-05,3.35456]
[1779384133784,35.39,77892.18,0.0,0.97169,4e-05,3.35456]
[1779384133787,35.39,77910.14,0.0,0.97231,3e-05,3.2935]
[1779384134628,35.4,77920.29,0.0,0.97266,3e-05,3.25968]
[1779384135904,35.4,77920.29,0.0,0.97266,3e-05,3.25968]
[1779384136124,35.4,77920.29,0.0,0.97266,3e-05,3.25968]
[1779384136132,35.4,77933.11,0.0,0.97309,3e-05,3.21723]
[1779384136653,35.4,77933.17,0.0,0.97308,3e-05,3.21774]
[1779384137660,35.4,77908.49,0.0,0.97223,3e-05,3.3018]
[1779384138701,35.4,77908.49,0.0,0.97223,3e-05,3.3018]
[1779384138834,35.4,77908.7,0.0,0.97223,3e-05,3.30165]
[1779384139408,35.4,77908.7,0.0,0.97223,3e-05,3.30165]
[1779384139683,35.41,77890.19,0.0,0.97157,4e-05,3.36577]
[1779384140687,35.41,77894.18,0.0,0.97171,4e-05,3.35246]
[1779384141972,35.41,77894.18,0.0,0.97171,4e-05,3.35246]
[1779384142390,35.41,77892.94,0.0,0.97166,4e-05,3.35722]
[1779384142441,35.41,77892.94,0.0,0.97166,4e-05,3.35722]
[1779384142495,35.41,77892.94,0.0,0.97166,4e-05,3.35722]
[1779384142690,35.41,77892.94,0.0,0.97166,4e-05,3.35722]
[1779384142702,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384143708,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384143778,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384143847,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384143850,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384143991,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384144042,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384144058,35.42,77890.02,0.0,0.97151,4e-05,3.372]
[1779384144128,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144275,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144325,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144432,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144493,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144525,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144553,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144588,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144682,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144714,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144781,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144823,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384144987,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384145028,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384145071,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384145132,35.42,77876.32,0.0,0.97101,4e-05,3.42009]
[1779384145233,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145282,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145339,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145395,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145418,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145536,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145568,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145651,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145733,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145785,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145811,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145857,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384145951,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384146026,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384146061,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384146146,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384146167,35.42,77873.72,0.0,0.97091,4e-05,3.42955]
[1779384146264,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146275,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146483,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146533,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146598,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146741,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146782,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384146851,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384147008,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384147026,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384147118,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384147170,35.43,77874.11,0.0,0.97093,4e-05,3.42852]
[1779384147220,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147273,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147281,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147315,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147363,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147376,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147428,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147492,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147528,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147544,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147599,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384147651,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384148078,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384148212,35.43,77873.02,0.0,0.97088,4e-05,3.43269]
[1779384148096,35.43,77872.45,0.0,0.97086,4e-05,3.43502]
[1779384148357,35.43,77872.45,0.0,0.97086,4e-05,3.43502]
[1779384148779,35.43,77845.94,0.0,0.96988,4e-05,3.52922]
[1779384149412,35.43,77845.94,0.0,0.96988,4e-05,3.52922]
[1779384149582,35.43,77845.94,0.0,0.96988,4e-05,3.52922]
[1779384150216,35.43,77845.94,0.0,0.96988,4e-05,3.52922]
[1779384149772,35.43,77827.69,0.0,0.96919,4e-05,3.59508]
[1779384150821,35.43,77827.69,0.0,0.96919,4e-05,3.59508]
[1779384150904,35.43,77824.62,0.0,0.96907,4e-05,3.60628]
[1779384151487,35.43,77824.62,0.0,0.96907,4e-05,3.60628]
[1779384151893,35.43,77824.62,0.0,0.96907,4e-05,3.60628]
[1779384151930,35.43,77822.77,0.0,0.96903,4e-05,3.60958]
[1779384152566,35.43,77822.77,0.0,0.96903,4e-05,3.60958]
[1779384152617,35.43,77822.77,0.0,0.96903,4e-05,3.60958]
[1779384152943,35.43,77822.77,0.0,0.96903,4e-05,3.60958]
[1779384153026,35.43,77826.02,0.0,0.96915,4e-05,3.59781]
[1779384153505,35.43,77826.02,0.0,0.96915,4e-05,3.59781]
[1779384153615,35.43,77826.02,0.0,0.96915,4e-05,3.59781]
[1779384153684,35.43,77826.02,0.0,0.96915,4e-05,3.59781]
[1779384153735,35.43,77826.02,0.0,0.96915,4e-05,3.59781]
[1779384153821,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384154673,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384154789,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384154842,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384154926,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384154983,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384155044,35.43,77819.61,0.0,0.96891,4e-05,3.62116]
[1779384155145,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384155652,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384155747,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384155953,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384156049,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384156126,35.43,77810.59,0.0,0.96856,4e-05,3.65414]
[1779384156147,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384156638,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384156703,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384156750,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384156804,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384156996,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384157043,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384157105,35.43,77810.04,0.0,0.96854,4e-05,3.65611]
[1779384157141,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384157284,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384157397,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384157521,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384157631,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384157721,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384158058,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384158114,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384158270,35.43,77810.63,0.0,0.96856,4e-05,3.65389]
[1779384158313,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384158656,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384158712,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384158773,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384158779,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159068,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159122,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159125,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159235,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159272,35.43,77810.57,0.0,0.96856,4e-05,3.65407]
[1779384159226,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384159385,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384159526,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384159635,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384159672,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384160178,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384160276,35.43,77810.59,0.0,0.96856,4e-05,3.65394]
[1779384160286,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384160530,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384160629,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384160680,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384160729,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384161029,35.43,77811.18,0.0,0.96859,4e-05,3.65173]
[1779384161061,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384161523,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384161547,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384161583,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384161771,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384161929,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384162053,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384162259,35.43,77808.94,0.0,0.9685,4e-05,3.65991]
[1779384162131,35.43,77808.17,0.0,0.96847,4e-05,3.66268]
[1779384162365,35.43,77808.17,0.0,0.96847,4e-05,3.66268]
[1779384162524,35.43,77808.17,0.0,0.96847,4e-05,3.66268]
[1779384162606,35.43,77808.17,0.0,0.96847,4e-05,3.66268]
[1779384162634,35.43,77808.17,0.0,0.96847,4e-05,3.66268]
[1779384163442,35.43,77807.5,0.0,0.96845,4e-05,3.66508]
[1779384163881,35.43,77802.18,0.0,0.96824,4e-05,3.6846]
[1779384164888,35.43,77796.41,0.0,0.96802,4e-05,3.70582]
[1779384165895,35.43,77784.56,0.0,0.96755,4e-05,3.74976]
[1779384166902,35.43,77784.82,0.0,0.96756,4e-05,3.74858]
[1779384168233,35.43,77784.82,0.0,0.96756,4e-05,3.74858]
[1779384167913,35.43,77769.91,0.0,0.96697,4e-05,3.80435]
[1779384169131,35.43,77769.91,0.0,0.96697,4e-05,3.80435]
[1779384169233,35.43,77766.23,0.0,0.96682,4e-05,3.81796]
[1779384169930,35.42,77773.62,0.0,0.96712,4e-05,3.78976]
[1779384171821,35.42,77773.62,0.0,0.96712,4e-05,3.78976]
[1779384175112,35.42,77772.41,0.0,0.96709,4e-05,3.79327]
[1779384175270,35.42,77772.41,0.0,0.96709,4e-05,3.79327]
[1779384175198,35.42,77771.9,0.0,0.96707,4e-05,3.79494]
[1779384176035,35.42,77771.9,0.0,0.96707,4e-05,3.79494]
[1779384176072,35.42,77770.27,0.0,0.96701,4e-05,3.80083]
[1779384177986,35.42,77769.08,0.0,0.96696,4e-05,3.80479]
[1779384178993,35.42,77771.31,0.0,0.96706,4e-05,3.79611]
[1779384179609,35.42,77771.31,0.0,0.96706,4e-05,3.79611]
[1779384180000,35.42,77776.63,0.0,0.96727,4e-05,3.77585]
[1779384180706,35.42,77776.63,0.0,0.96727,4e-05,3.77585]
[1779384181183,35.42,77776.63,0.0,0.96727,4e-05,3.77585]
[1779384181264,35.42,77782.61,0.0,0.96751,4e-05,3.75323]
[1779384181706,35.42,77782.61,0.0,0.96751,4e-05,3.75323]
[1779384182094,35.42,77782.61,0.0,0.96751,4e-05,3.75323]
[1779384182541,35.42,77782.64,0.0,0.96752,4e-05,3.75295]
[1779384184028,35.42,77777.43,0.0,0.96731,4e-05,3.77212]
[1779384185036,35.41,77780.21,0.0,0.96742,4e-05,3.7615]
[1779384186043,35.41,77781.49,0.0,0.96748,4e-05,3.75652]
[1779384188057,35.41,77786.65,0.0,0.96769,4e-05,3.7369]
[1779384188776,35.41,77786.65,0.0,0.96769,4e-05,3.7369]
[1779384189293,35.41,77786.65,0.0,0.96769,4e-05,3.7369]
[1779384189064,35.41,77796.44,0.0,0.96807,4e-05,3.7004]
[1779384189731,35.41,77796.44,0.0,0.96807,4e-05,3.7004]
[1779384190071,35.41,77810.24,0.0,0.96861,4e-05,3.64949]
[1779384190515,35.41,77810.24,0.0,0.96861,4e-05,3.64949]
[1779384191078,35.41,77814.0,0.0,0.96876,4e-05,3.63574]
[1779384192085,35.41,77812.42,0.0,0.96869,4e-05,3.64154]
[1779384193094,35.41,77807.98,0.0,0.96852,4e-05,3.65783]
[1779384195110,35.41,77816.63,0.0,0.96886,4e-05,3.62616]
[1779384196117,35.41,77818.24,0.0,0.96892,4e-05,3.62033]
[1779384197124,35.41,77814.08,0.0,0.96876,4e-05,3.63556]
[1779384198132,35.41,77809.06,0.0,0.96856,4e-05,3.65395]
[1779384198745,35.41,77809.06,0.0,0.96856,4e-05,3.65395]
[1779384198995,35.41,77809.06,0.0,0.96856,4e-05,3.65395]
[1779384199141,35.41,77786.48,0.0,0.96768,4e-05,3.73744]
[1779384200146,35.41,77777.92,0.0,0.96734,4e-05,3.76929]
[1779384201156,35.41,77767.9,0.0,0.96694,4e-05,3.80679]
[1779384202180,35.41,77765.02,0.0,0.96683,4e-05,3.8174]
[1779384202576,35.41,77765.02,0.0,0.96683,4e-05,3.8174]
[1779384203187,35.41,77749.55,0.0,0.9662,4e-05,3.87597]
[1779384204304,35.41,77749.55,0.0,0.9662,4e-05,3.87597]
[1779384204333,35.41,77726.24,0.0,0.96524,4e-05,3.96548]
[1779384205201,35.41,77719.27,0.0,0.96495,4e-05,3.99209]
[1779384206208,35.41,77717.08,0.0,0.96486,4e-05,4.00007]
[1779384207651,35.41,77718.27,0.0,0.96491,4e-05,3.99566]
[1779384208222,35.41,77715.06,0.0,0.96477,4e-05,4.00847]
[1779384210237,35.41,77707.04,0.0,0.96442,4e-05,4.04044]
[1779384211244,35.41,77694.42,0.0,0.96391,4e-05,4.08685]
[1779384212235,35.41,77694.42,0.0,0.96391,4e-05,4.08685]
[1779384212257,35.41,77684.19,0.0,0.96346,4e-05,4.12771]
[1779384213785,35.41,77683.19,0.0,0.96342,4e-05,4.13178]
[1779384214267,35.41,77674.76,0.0,0.96304,4e-05,4.16564]
[1779384215275,35.41,77654.73,0.0,0.96215,5e-05,4.24681]
[1779384216281,35.41,77648.7,0.0,0.96187,5e-05,4.27202]
[1779384217288,35.41,77655.56,0.0,0.96217,5e-05,4.24444]
[1779384218295,35.41,77662.64,0.0,0.96249,4e-05,4.21604]
[1779384219303,35.41,77672.26,0.0,0.96291,4e-05,4.17757]
[1779384220310,35.42,77674.51,0.0,0.96301,4e-05,4.16899]
[1779384221317,35.42,77675.13,0.0,0.96304,4e-05,4.16644]
[1779384224345,35.42,77683.66,0.0,0.96341,4e-05,4.13212]
[1779384225345,35.41,77685.8,0.0,0.96352,4e-05,4.12268]
[1779384226352,35.41,77684.69,0.0,0.96348,4e-05,4.1263]
[1779384228366,35.41,77680.14,0.0,0.96329,4e-05,4.14291]
[1779384229373,35.4,77677.21,0.0,0.96317,4e-05,4.15387]
[1779384230380,35.4,77682.35,0.0,0.9634,4e-05,4.13327]
[1779384232394,35.4,77693.36,0.0,0.96388,4e-05,4.0894]
[1779384233387,35.4,77693.36,0.0,0.96388,4e-05,4.0894]
[1779384233401,35.4,77700.01,0.0,0.96417,4e-05,4.06308]
[1779384234408,35.4,77703.89,0.0,0.96434,4e-05,4.04702]
[1779384236422,35.4,77704.16,0.0,0.96437,4e-05,4.0446]
[1779384237429,35.4,77706.59,0.0,0.96448,4e-05,4.03438]
[1779384238436,35.4,77708.33,0.0,0.96456,4e-05,4.02688]
[1779384241460,35.39,77715.59,0.0,0.96489,4e-05,3.99653]
[1779384242465,35.39,77726.23,0.0,0.96535,4e-05,3.95444]
[1779384244481,35.39,77727.22,0.0,0.9654,4e-05,3.94952]
[1779384245488,35.38,77731.19,0.0,0.96558,4e-05,3.93314]
[1779384246495,35.38,77735.94,0.0,0.96577,4e-05,3.9148]
[1779384247502,35.38,77741.15,0.0,0.966,4e-05,3.89385]
[1779384248729,35.38,77741.15,0.0,0.966,4e-05,3.89385]
[1779384248769,35.38,77741.15,0.0,0.966,4e-05,3.89385]
[1779384248778,35.38,77741.15,0.0,0.966,4e-05,3.89385]
[1779384249278,35.38,77741.15,0.0,0.966,4e-05,3.89385]
[1779384249517,35.38,77745.27,0.0,0.96618,4e-05,3.87726]
[1779384252540,35.38,77752.62,0.0,0.96649,4e-05,3.84846]
[1779384253547,35.37,77755.53,0.0,0.96661,4e-05,3.83671]
[1779384254554,35.37,77763.83,0.0,0.96695,4e-05,3.80495]
[1779384256568,35.37,77762.39,0.0,0.9669,4e-05,3.80991]
[1779384259591,35.37,77755.96,0.0,0.96664,4e-05,3.83354]
[1779384260598,35.37,77754.49,0.0,0.96659,4e-05,3.83884]
[1779384262612,35.37,77761.91,0.0,0.9669,4e-05,3.81007]
[1779384263619,35.37,77765.92,0.0,0.96706,4e-05,3.79466]
[1779384265633,35.37,77775.53,0.0,0.96745,4e-05,3.75807]
[1779384266640,35.37,77777.49,0.0,0.96753,4e-05,3.75056]
[1779384268654,35.36,77779.02,0.0,0.96759,4e-05,3.74453]
[1779384270913,35.36,77779.01,0.0,0.96759,4e-05,3.74442]
[1779384270942,35.36,77820.28,0.0,0.9692,4e-05,3.59224]
[1779384271826,35.36,77820.28,0.0,0.9692,4e-05,3.59224]
[1779384271921,35.36,77828.9,0.0,0.96955,4e-05,3.55773]
[1779384272652,35.36,77828.9,0.0,0.96955,4e-05,3.55773]
[1779384272994,35.36,77828.9,0.0,0.96955,4e-05,3.55773]
[1779384273369,35.36,77828.9,0.0,0.96955,4e-05,3.55773]
[1779384273000,35.36,77834.12,0.0,0.96975,4e-05,3.53912]
[1779384273802,35.36,77834.12,0.0,0.96975,4e-05,3.53912]
[1779384273873,35.37,77835.59,0.0,0.9698,4e-05,3.53404]
[1779384275714,35.37,77844.05,0.0,0.97011,4e-05,3.50422]
[1779384277045,35.37,77844.05,0.0,0.97011,4e-05,3.50422]
[1779384277073,35.37,77844.05,0.0,0.97011,4e-05,3.50422]
[1779384277255,35.37,77844.05,0.0,0.97011,4e-05,3.50422]
[1779384277585,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384277662,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384277723,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384277789,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384277838,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384277849,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384278035,35.37,77846.46,0.0,0.9702,4e-05,3.4959]
[1779384278072,35.37,77843.18,0.0,0.97008,4e-05,3.50786]
[1779384278546,35.37,77843.18,0.0,0.97008,4e-05,3.50786]
[1779384278783,35.37,77843.18,0.0,0.97008,4e-05,3.50786]
[1779384278847,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384279757,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384279790,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384279923,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384280030,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384280128,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384280251,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384280280,35.37,77840.64,0.0,0.96998,4e-05,3.51718]
[1779384280320,35.37,77824.1,0.0,0.96935,4e-05,3.5769]
[1779384280617,35.37,77824.1,0.0,0.96935,4e-05,3.5769]
[1779384281326,35.37,77824.1,0.0,0.96935,4e-05,3.5769]
[1779384281385,35.37,77824.1,0.0,0.96935,4e-05,3.5769]
[1779384281438,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281520,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281562,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281636,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281695,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281777,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281884,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384281999,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384282023,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384282039,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384282135,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384282279,35.37,77821.78,0.0,0.96926,4e-05,3.58544]
[1779384282351,35.37,77821.01,0.0,0.96923,4e-05,3.58834]
[1779384282711,35.37,77821.01,0.0,0.96923,4e-05,3.58834]
[1779384282786,35.37,77821.01,0.0,0.96923,4e-05,3.58834]
[1779384283190,35.37,77821.01,0.0,0.96923,4e-05,3.58834]
[1779384283220,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283461,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283533,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283571,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283646,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283687,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283740,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283775,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283890,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384283933,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384284370,35.37,77834.18,0.0,0.96973,4e-05,3.54092]
[1779384284373,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284471,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284534,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284607,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284711,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284727,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284778,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284832,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384284917,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384285052,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384285169,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384285200,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384285276,35.38,77839.52,0.0,0.96991,4e-05,3.52365]
[1779384285344,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384285931,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384285950,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286037,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286038,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286189,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286278,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286306,35.38,77840.85,0.0,0.96994,4e-05,3.52105]
[1779384286352,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384286490,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384286530,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384286599,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384286616,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384287238,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384287277,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384287306,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384287412,35.39,77842.37,0.0,0.96997,4e-05,3.5178]
[1779384287392,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384287632,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384287649,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288114,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288171,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288277,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288380,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288426,35.39,77842.45,0.0,0.96995,4e-05,3.51975]
[1779384288440,35.4,77837.06,0.0,0.96975,4e-05,3.53927]
[1779384288810,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384289770,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384289822,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384289880,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384289927,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384290021,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384290037,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384290090,35.42,77831.19,0.0,0.96943,4e-05,3.57033]
[1779384290191,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384291630,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384291668,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384291811,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384292396,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384292443,35.45,77831.21,0.0,0.96933,4e-05,3.57961]
[1779384292439,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292463,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292537,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292554,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292599,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292686,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292700,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292796,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384292809,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384293125,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384293235,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384293274,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384293386,35.5,77804.77,0.0,0.96812,4e-05,3.69441]
[1779384293336,35.52,77799.03,0.0,0.96782,4e-05,3.72287]
[1779384293513,35.52,77799.03,0.0,0.96782,4e-05,3.72287]
[1779384293525,35.52,77799.03,0.0,0.96782,4e-05,3.72287]
[1779384293862,35.52,77799.03,0.0,0.96782,4e-05,3.72287]
[1779384294093,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384294615,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384294675,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384294773,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384294964,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384295437,35.54,77799.28,0.0,0.96776,4e-05,3.72868]
[1779384295561,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384295574,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384295683,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384295783,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384295852,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384295902,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384296285,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384296377,35.54,77800.49,0.0,0.9678,4e-05,3.72486]
[1779384296367,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384296520,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384296632,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297231,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297282,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297298,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297352,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297430,35.55,77796.55,0.0,0.96764,4e-05,3.74016]
[1779384297393,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384297529,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384297598,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384297797,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384297879,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384298026,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384298135,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384298262,35.55,77795.55,0.0,0.96759,4e-05,3.74452]
[1779384298363,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384298524,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384298638,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384298680,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384298776,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384298826,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384299027,35.55,77799.02,0.0,0.96772,4e-05,3.73227]
[1779384299031,35.55,77800.17,0.0,0.96776,4e-05,3.72867]
[1779384300668,35.55,77800.0,0.0,0.96775,4e-05,3.72997]
[1779384301018,35.55,77800.0,0.0,0.96775,4e-05,3.72997]
[1779384301068,35.55,77800.0,0.0,0.96775,4e-05,3.72997]
[1779384301275,35.55,77800.0,0.0,0.96775,4e-05,3.72997]
[1779384301357,35.55,77800.0,0.0,0.96775,4e-05,3.72997]
[1779384301438,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384301601,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384301679,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384301719,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384301790,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384302025,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384302045,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384302361,35.56,77809.44,0.0,0.96811,4e-05,3.69574]
[1779384302127,35.55,77818.34,0.0,0.96846,4e-05,3.66295]
[1779384302520,35.55,77818.34,0.0,0.96846,4e-05,3.66295]
[1779384302685,35.55,77818.34,0.0,0.96846,4e-05,3.66295]
[1779384302846,35.55,77818.34,0.0,0.96846,4e-05,3.66295]
[1779384302919,35.55,77817.96,0.0,0.96844,4e-05,3.66429]
[1779384303742,35.55,77817.96,0.0,0.96844,4e-05,3.66429]
[1779384303792,35.55,77817.96,0.0,0.96844,4e-05,3.66429]
[1779384304100,35.55,77817.96,0.0,0.96844,4e-05,3.66429]
[1779384304119,35.55,77824.16,0.0,0.96868,4e-05,3.64158]
[1779384305182,35.55,77824.16,0.0,0.96868,4e-05,3.64158]
[1779384305228,35.55,77830.07,0.0,0.96891,4e-05,3.62007]
[1779384305948,35.55,77826.65,0.0,0.96878,4e-05,3.63251]
[1779384306955,35.55,77821.38,0.0,0.96858,4e-05,3.65171]
[1779384308969,35.55,77827.45,0.0,0.96881,4e-05,3.6295]
[1779384309975,35.55,77838.46,0.0,0.96923,4e-05,3.58961]
[1779384310937,35.55,77838.46,0.0,0.96923,4e-05,3.58961]
[1779384310983,35.55,77846.75,0.0,0.96954,4e-05,3.55986]
[1779384312130,35.55,77846.75,0.0,0.96954,4e-05,3.55986]
[1779384312156,35.55,77858.42,0.0,0.96997,4e-05,3.5183]
[1779384312997,35.56,77861.22,0.0,0.97008,4e-05,3.50854]
[1779384314322,35.56,77861.22,0.0,0.97008,4e-05,3.50854]
[1779384314407,35.56,77861.5,0.0,0.97008,4e-05,3.50774]
[1779384315011,35.56,77867.86,0.0,0.97032,4e-05,3.48543]
[1779384316245,35.56,77867.86,0.0,0.97032,4e-05,3.48543]
[1779384316336,35.56,77867.9,0.0,0.97032,4e-05,3.48553]
[1779384317025,35.56,77862.55,0.0,0.97012,4e-05,3.5047]
[1779384320046,35.56,77860.15,0.0,0.97002,4e-05,3.51383]
[1779384322060,35.56,77858.33,0.0,0.96995,4e-05,3.52068]
[1779384325461,35.56,77858.02,0.0,0.96994,4e-05,3.52214]
[1779384326088,35.56,77855.42,0.0,0.96983,4e-05,3.53174]
[1779384327095,35.56,77857.15,0.0,0.9699,4e-05,3.52574]
[1779384328532,35.56,77857.15,0.0,0.9699,4e-05,3.52574]
[1779384328102,35.56,77855.74,0.0,0.96984,4e-05,3.53093]
[1779384330118,35.56,77852.29,0.0,0.96971,4e-05,3.54356]
[1779384332420,35.57,77852.03,0.0,0.96973,4e-05,3.54121]
[1779384333139,35.57,77856.01,0.0,0.96987,4e-05,3.52729]
[1779384335152,35.57,77842.42,0.0,0.96936,4e-05,3.57628]
[1779384336160,35.57,77837.02,0.0,0.96916,4e-05,3.59584]
[1779384338174,35.57,77839.13,0.0,0.96923,4e-05,3.58833]
[1779384339181,35.57,77842.03,0.0,0.96934,4e-05,3.57795]
[1779384341195,35.57,77849.64,0.0,0.96963,4e-05,3.55083]
[1779384342202,35.57,77848.09,0.0,0.96957,4e-05,3.55651]
[1779384344216,35.57,77846.05,0.0,0.96949,4e-05,3.56408]
[1779384346231,35.57,77843.16,0.0,0.96938,4e-05,3.5747]
[1779384348245,35.57,77846.09,0.0,0.96949,4e-05,3.56438]
[1779384349252,35.57,77849.12,0.0,0.9696,4e-05,3.55364]
[1779384351272,35.57,77851.63,0.0,0.96969,4e-05,3.54495]
[1779384352277,35.57,77854.93,0.0,0.96981,4e-05,3.53332]
[1779384354291,35.57,77853.21,0.0,0.96974,4e-05,3.53982]
[1779384355298,35.57,77848.33,0.0,0.96956,4e-05,3.55744]
[1779384356305,35.57,77843.23,0.0,0.96937,4e-05,3.57589]
[1779384358319,35.57,77847.53,0.0,0.96952,4e-05,3.56066]
[1779384359325,35.58,77848.84,0.0,0.96957,4e-05,3.5561]
[1779384361340,35.58,77854.7,0.0,0.96979,4e-05,3.53545]
[1779384363353,35.58,77858.86,0.0,0.96994,4e-05,3.521]
[1779384364361,35.58,77861.17,0.0,0.97002,4e-05,3.513]
[1779384365368,35.58,77867.57,0.0,0.97026,4e-05,3.49055]
[1779384366375,35.58,77870.66,0.0,0.97037,4e-05,3.4799]
[1779384370123,35.58,77870.66,0.0,0.97036,4e-05,3.48073]
[1779384370405,35.58,77878.07,0.0,0.97063,4e-05,3.45494]
[1779384372421,35.58,77880.09,0.0,0.97069,4e-05,3.44849]
[1779384375443,35.59,77877.35,0.0,0.97058,4e-05,3.45905]
[1779384377458,35.59,77875.12,0.0,0.9705,4e-05,3.46748]
[1779384379474,35.59,77866.11,0.0,0.97016,4e-05,3.49981]
[1779384380481,35.59,77864.73,0.0,0.97011,4e-05,3.50491]
[1779384381488,35.59,77872.95,0.0,0.97041,4e-05,3.47609]
[1779384383502,35.59,77876.01,0.0,0.97051,4e-05,3.46585]
[1779384384509,35.59,77877.23,0.0,0.97056,4e-05,3.46184]
[1779384386523,35.6,77875.63,0.0,0.97049,4e-05,3.46801]
[1779384387529,35.6,77883.02,0.0,0.97076,4e-05,3.44237]
[1779384388537,35.6,77884.53,0.0,0.97081,4e-05,3.43741]
[1779384390551,35.6,77881.37,0.0,0.97069,4e-05,3.44909]
[1779384391559,35.6,77879.47,0.0,0.97064,4e-05,3.45269]
[1779384392566,35.6,77876.46,0.0,0.97053,4e-05,3.46354]
[1779384393573,35.6,77875.18,0.0,0.97048,4e-05,3.46832]
[1779384397281,35.6,77875.95,0.0,0.9705,4e-05,3.46614]
[1779384397377,35.63,77873.13,0.0,0.97029,4e-05,3.48699]
[1779384397779,35.63,77873.13,0.0,0.97029,4e-05,3.48699]
[1779384397824,35.66,77861.64,0.0,0.96976,4e-05,3.53803]
[1779384398608,35.66,77863.51,0.0,0.96983,4e-05,3.53137]
[1779384400081,35.66,77863.51,0.0,0.96983,4e-05,3.53137]
[1779384400115,35.72,77864.59,0.0,0.96967,4e-05,3.54635]
[1779384402636,35.77,77860.99,0.0,0.96935,4e-05,3.57757]
[1779384403643,35.8,77859.45,0.0,0.9692,4e-05,3.59206]
[1779384404650,35.82,77857.57,0.0,0.96904,4e-05,3.60731]
[1779384405657,35.83,77844.2,0.0,0.96852,4e-05,3.65643]
[1779384406664,35.83,77840.53,0.0,0.96837,4e-05,3.67058]
[1779384407671,35.83,77840.28,0.0,0.96836,4e-05,3.67223]
[1779384411698,35.84,77844.04,0.0,0.96847,4e-05,3.6614]
[1779384412706,35.84,77841.6,0.0,0.96837,4e-05,3.67096]
[1779384413716,35.84,77837.41,0.0,0.9682,4e-05,3.68695]
[1779384414721,35.84,77832.57,0.0,0.96801,4e-05,3.70535]
[1779384416735,35.85,77831.87,0.0,0.96796,4e-05,3.70923]
[1779384420763,35.86,77834.0,0.0,0.96802,4e-05,3.70397]
[1779384421770,35.86,77842.2,0.0,0.96833,4e-05,3.6745]
[1779384422777,35.86,77846.37,0.0,0.96849,4e-05,3.65922]
[1779384423799,35.86,77840.59,0.0,0.96827,4e-05,3.68022]
[1779384425016,35.86,77840.59,0.0,0.96827,4e-05,3.68022]
[1779384425119,35.86,77828.95,0.0,0.96782,4e-05,3.72254]
[1779384425806,35.86,77832.62,0.0,0.96796,4e-05,3.70969]
[1779384426813,35.86,77837.75,0.0,0.96816,4e-05,3.69074]
[1779384427672,35.86,77837.75,0.0,0.96816,4e-05,3.69074]
[1779384427820,35.86,77839.45,0.0,0.96823,4e-05,3.68438]
[1779384429834,35.88,77834.83,0.0,0.96798,4e-05,3.70786]
[1779384430841,35.88,77833.35,0.0,0.96792,4e-05,3.71392]
[1779384432534,35.88,77831.42,0.0,0.96783,4e-05,3.72162]
[1779384434869,35.88,77832.93,0.0,0.96787,4e-05,3.71791]
[1779384438897,35.88,77828.18,0.0,0.96769,4e-05,3.73533]
[1779384441449,35.88,77826.86,0.0,0.96764,4e-05,3.73994]
[1779384442255,35.88,77855.78,0.0,0.96876,4e-05,3.63406]
[1779384443069,35.88,77855.78,0.0,0.96876,4e-05,3.63406]
[1779384443087,35.88,77857.17,0.0,0.96881,4e-05,3.62897]
[1779384443921,35.88,77857.17,0.0,0.96881,4e-05,3.62897]
[1779384444984,35.88,77864.07,0.0,0.96908,4e-05,3.60406]
[1779384446030,35.88,77876.75,0.0,0.96955,4e-05,3.55879]
[1779384447022,35.88,77884.57,0.0,0.96984,4e-05,3.53115]
[1779384447696,35.88,77884.57,0.0,0.96984,4e-05,3.53115]
[1779384448366,35.88,77884.57,0.0,0.96984,4e-05,3.53115]
[1779384448421,35.88,77889.46,0.0,0.97002,4e-05,3.51402]
[1779384449036,35.88,77891.68,0.0,0.9701,4e-05,3.50636]
[1779384450042,35.88,77886.14,0.0,0.96989,4e-05,3.52602]
[1779384451051,35.88,77876.98,0.0,0.96958,4e-05,3.55514]
[1779384452057,35.88,77873.84,0.0,0.96946,4e-05,3.56636]
[1779384453064,35.88,77871.91,0.0,0.96939,4e-05,3.57328]
[1779384454071,35.88,77868.91,0.0,0.96928,4e-05,3.58402]
[1779384455078,35.88,77865.72,0.0,0.96916,4e-05,3.59545]
[1779384457092,35.88,77867.73,0.0,0.96923,4e-05,3.58827]
[1779384458099,35.88,77865.32,0.0,0.96914,4e-05,3.5969]
[1779384460115,35.88,77863.14,0.0,0.96906,4e-05,3.60471]
[1779384462130,35.88,77866.13,0.0,0.96917,4e-05,3.59398]
[1779384463137,35.88,77874.8,0.0,0.9695,4e-05,3.56306]
[1779384464144,35.88,77875.32,0.0,0.96952,4e-05,3.56128]
[1779384466158,35.88,77876.97,0.0,0.96958,4e-05,3.55556]
[1779384468172,35.88,77875.12,0.0,0.96951,4e-05,3.56228]
[1779384469178,35.88,77866.58,0.0,0.96919,4e-05,3.59281]
[1779384470186,35.88,77864.93,0.0,0.96912,4e-05,3.59873]
[1779384475221,35.88,77864.78,0.0,0.96912,4e-05,3.59933]
[1779384479249,35.92,77853.7,0.0,0.96859,4e-05,3.64994]
[1779384480256,35.92,77851.7,0.0,0.9685,4e-05,3.65793]
[1779384481263,35.92,77853.69,0.0,0.96857,4e-05,3.65147]
[1779384482270,35.92,77855.86,0.0,0.96864,4e-05,3.64437]
[1779384486299,35.93,77858.44,0.0,0.96871,4e-05,3.63811]
[1779384488313,35.94,77860.72,0.0,0.96878,4e-05,3.63145]
[1779384489320,35.94,77864.83,0.0,0.96893,4e-05,3.61747]
[1779384490327,35.94,77867.25,0.0,0.96902,4e-05,3.60878]
[1779384493348,35.94,77868.77,0.0,0.96908,4e-05,3.60337]
[1779384494355,35.94,77865.75,0.0,0.96896,4e-05,3.61421]
[1779384498384,35.95,77867.75,0.0,0.969,4e-05,3.61031]
[1779384499391,35.95,77870.84,0.0,0.96911,4e-05,3.60007]
[1779384502414,35.95,77867.67,0.0,0.96898,4e-05,3.61232]
[1779384506442,35.95,77869.09,0.0,0.96904,4e-05,3.60725]
[1779384507450,35.95,77867.33,0.0,0.96897,4e-05,3.61357]
[1779384508457,35.95,77865.68,0.0,0.96891,4e-05,3.61949]
[1779384513492,35.95,77866.22,0.0,0.96896,4e-05,3.61405]
[1779384516513,35.95,77883.57,0.0,0.96961,4e-05,3.55224]
[1779384517520,35.95,77898.09,0.0,0.97014,4e-05,3.50119]
[1779384518527,35.95,77904.43,0.0,0.97037,4e-05,3.47921]
[1779384519534,35.95,77912.05,0.0,0.97064,4e-05,3.45293]
[1779384520541,35.95,77913.63,0.0,0.97069,4e-05,3.44773]
[1779384520833,35.95,77913.63,0.0,0.97069,4e-05,3.44773]
[1779384523562,35.96,77912.35,0.0,0.97064,4e-05,3.45303]
[1779384526584,35.96,77910.45,0.0,0.97056,4e-05,3.46044]
[1779384527116,35.96,77910.45,0.0,0.97056,4e-05,3.46044]
[1779384528598,35.96,77913.17,0.0,0.97065,4e-05,3.45152]
[1779384529605,35.96,77914.43,0.0,0.9707,4e-05,3.44742]
[1779384530612,35.96,77916.92,0.0,0.97078,4e-05,3.43908]
[1779384533633,35.97,77921.17,0.0,0.97093,4e-05,3.42528]
[1779384534640,35.97,77918.6,0.0,0.97083,4e-05,3.43446]
[1779384538668,35.97,77920.21,0.0,0.97088,4e-05,3.43004]
[1779384541689,35.97,77928.19,0.0,0.97115,4e-05,3.40345]
[1779384543703,35.97,77932.24,0.0,0.97129,4e-05,3.39024]
[1779384547731,35.98,77930.9,0.0,0.97123,4e-05,3.39622]
[1779384548738,35.98,77929.21,0.0,0.97116,4e-05,3.40235]
[1779384550752,35.98,77925.65,0.0,0.97103,4e-05,3.41523]
[1779384552766,35.98,77924.0,0.0,0.97097,4e-05,3.4215]
[1779384557801,35.99,77923.1,0.0,0.97092,4e-05,3.42602]
[1779384560822,35.99,77917.6,0.0,0.97071,4e-05,3.44583]
[1779384564276,35.99,77916.5,0.0,0.97067,4e-05,3.45014]
[1779384564313,35.99,77906.18,0.0,0.97029,4e-05,3.48647]
[1779384564857,35.99,77903.6,0.0,0.9702,4e-05,3.49548]
[1779384565863,35.99,77902.93,0.0,0.97017,4e-05,3.49798]
[1779384567626,35.99,77902.93,0.0,0.97017,4e-05,3.49798]
[1779384568884,35.99,77900.45,0.0,0.97008,4e-05,3.50706]
[1779384573774,36.0,77901.47,0.0,0.97014,4e-05,3.50042]
[1779384573886,36.0,77901.0,0.0,0.97012,4e-05,3.50216]
[1779384573938,36.0,77901.0,0.0,0.97012,4e-05,3.50216]
[1779384573982,36.0,77901.0,0.0,0.97012,4e-05,3.50216]
[1779384574521,36.0,77901.0,0.0,0.97012,4e-05,3.50216]
[1779384574926,36.0,77902.57,0.0,0.97018,4e-05,3.49689]
[1779384577558,36.0,77903.58,0.0,0.97021,4e-05,3.49347]
[1779384577632,36.0,77906.29,0.0,0.97031,4e-05,3.48423]
[1779384579961,36.0,77908.58,0.0,0.97039,4e-05,3.47651]
[1779384582794,36.0,77915.41,0.0,0.97063,4e-05,3.45319]
[1779384588541,36.0,77915.3,0.0,0.97062,4e-05,3.45445]
[1779384593052,36.0,77911.41,0.0,0.97047,4e-05,3.46897]
[1779384596073,36.01,77909.51,0.0,0.97039,4e-05,3.47598]
[1779384598087,36.01,77910.94,0.0,0.97044,4e-05,3.47125]
[1779384599094,36.01,77908.13,0.0,0.97034,4e-05,3.48116]
[1779384601108,36.01,77909.35,0.0,0.97038,4e-05,3.47713]
[1779384605204,36.01,77909.39,0.0,0.97038,4e-05,3.47723]
[1779384605249,36.01,77917.6,0.0,0.97068,4e-05,3.44884]
[1779384606143,36.01,77921.45,0.0,0.97081,4e-05,3.43565]
[1779384607164,36.01,77920.51,0.0,0.97078,4e-05,3.43906]
[1779384608171,36.01,77921.82,0.0,0.97082,4e-05,3.4349]
[1779384609178,36.01,77926.39,0.0,0.97098,4e-05,3.41916]
[1779384610089,36.01,77926.39,0.0,0.97098,4e-05,3.41916]
[1779384610429,36.01,77926.39,0.0,0.97098,4e-05,3.41916]
[1779384610639,36.01,77926.39,0.0,0.97098,4e-05,3.41916]
[1779384610730,36.01,77930.35,0.0,0.97112,4e-05,3.40596]
[1779384612542,36.01,77931.62,0.0,0.97116,4e-05,3.40185]
[1779384612633,36.01,77932.05,0.0,0.97118,4e-05,3.40063]
[1779384614809,36.01,77932.76,0.0,0.9712,4e-05,3.39845]
[1779384614840,36.01,77932.71,0.0,0.97119,4e-05,3.39888]
[1779384615529,36.01,77932.71,0.0,0.97119,4e-05,3.39888]
[1779384615570,36.02,77932.52,0.0,0.97118,4e-05,3.39979]
[1779384616534,36.02,77932.52,0.0,0.97118,4e-05,3.39979]
[1779384620255,36.02,77930.75,0.0,0.97111,4e-05,3.40717]
[1779384622269,36.02,77928.41,0.0,0.97102,4e-05,3.41571]
[1779384623276,36.02,77929.93,0.0,0.97107,4e-05,3.41073]
[1779384624284,36.02,77932.22,0.0,0.97115,4e-05,3.40313]
[1779384625293,36.02,77929.92,0.0,0.97107,4e-05,3.41128]
[1779384627305,36.02,77919.76,0.0,0.9707,4e-05,3.44679]
[1779384628312,36.03,77915.18,0.0,0.97053,4e-05,3.46285]
[1779384630685,36.03,77916.04,0.0,0.97056,4e-05,3.46003]
[1779384630744,36.03,77920.22,0.0,0.97071,4e-05,3.44572]
[1779384631343,36.03,77924.23,0.0,0.97088,4e-05,3.4287]
[1779384632350,36.03,77927.52,0.0,0.97099,4e-05,3.4176]
[1779384633357,36.03,77931.07,0.0,0.97112,4e-05,3.40566]
[1779384634157,36.03,77931.07,0.0,0.97112,4e-05,3.40566]
[1779384636829,36.03,77928.31,0.0,0.97101,4e-05,3.41594]
[1779384637385,36.03,77926.21,0.0,0.97093,4e-05,3.42341]
[1779384640406,36.03,77918.01,0.0,0.97063,4e-05,3.45244]
[1779384641413,36.03,77912.38,0.0,0.97043,4e-05,3.47216]
[1779384642421,36.03,77909.75,0.0,0.97033,4e-05,3.48146]
[1779384643552,36.03,77909.75,0.0,0.97033,4e-05,3.48146]
[1779384643607,36.04,77894.11,0.0,0.96976,4e-05,3.53639]
[1779384644848,36.04,77894.11,0.0,0.96976,4e-05,3.53639]
[1779384644435,36.04,77891.24,0.0,0.96965,4e-05,3.54655]
[1779384645546,36.04,77891.24,0.0,0.96965,4e-05,3.54655]
[1779384646275,36.04,77890.26,0.0,0.96962,4e-05,3.55003]
[1779384648463,36.04,77893.33,0.0,0.96973,4e-05,3.53925]
[1779384649470,36.04,77897.13,0.0,0.96987,4e-05,3.52591]
[1779384650477,36.04,77899.41,0.0,0.96995,4e-05,3.51795]
[1779384651484,36.04,77903.11,0.0,0.97008,4e-05,3.50505]
[1779384652491,36.04,77906.94,0.0,0.97022,4e-05,3.49176]
[1779384657526,36.04,77907.82,0.0,0.97025,4e-05,3.48931]
[1779384658533,36.04,77905.4,0.0,0.97016,4e-05,3.49789]
[1779384659541,36.04,77903.17,0.0,0.97008,4e-05,3.50581]
[1779384664578,36.04,77904.12,0.0,0.97011,4e-05,3.50299]
[1779384665585,36.04,77895.11,0.0,0.96978,4e-05,3.53471]
[1779384666592,36.04,77894.1,0.0,0.96974,4e-05,3.53831]
[1779384668606,36.04,77896.47,0.0,0.96982,4e-05,3.53005]
[1779384669613,36.04,77902.67,0.0,0.97005,4e-05,3.50833]
[1779384670620,36.04,77906.1,0.0,0.97018,4e-05,3.49643]
[1779384671627,36.04,77903.94,0.0,0.9701,4e-05,3.50409]
[1779384672634,36.04,77899.09,0.0,0.96992,4e-05,3.52119]
[1779384673641,36.04,77903.32,0.0,0.97007,4e-05,3.50643]
[1779384677670,36.04,77899.3,0.0,0.96992,4e-05,3.52087]
[1779384678678,36.04,77897.66,0.0,0.96986,4e-05,3.52669]
[1779384679685,36.04,77899.69,0.0,0.96993,4e-05,3.51962]
[1779384681699,36.04,77905.01,0.0,0.97013,4e-05,3.50114]
[1779384683772,36.04,77904.8,0.0,0.97012,4e-05,3.50198]
[1779384684720,36.04,77917.96,0.0,0.97059,4e-05,3.45638]
[1779384685726,36.05,77921.9,0.0,0.97073,4e-05,3.44293]
[1779384687741,36.05,77924.83,0.0,0.97083,4e-05,3.43323]
[1779384688747,36.05,77927.01,0.0,0.97091,4e-05,3.42594]
[1779384689755,36.05,77928.45,0.0,0.97096,4e-05,3.42122]
[1779384691770,36.05,77930.05,0.0,0.97103,4e-05,3.41285]
[1779384693782,36.05,77931.96,0.0,0.9711,4e-05,3.40681]
[1779384695801,36.05,77929.63,0.0,0.97101,4e-05,3.41534]
[1779384696814,36.05,77932.36,0.0,0.9711,4e-05,3.40623]
[1779384697823,36.05,77946.91,0.0,0.97161,3e-05,3.3569]
[1779384698236,36.05,77946.91,0.0,0.97161,3e-05,3.3569]
[1779384698663,36.05,77946.91,0.0,0.97161,3e-05,3.3569]
[1779384698830,36.06,77960.98,0.0,0.9721,3e-05,3.30979]
[1779384699837,36.06,77962.7,0.0,0.97215,3e-05,3.30445]
[1779384701698,36.06,77963.81,0.0,0.97218,3e-05,3.30118]
[1779384705879,36.06,77962.42,0.0,0.97211,3e-05,3.30806]
[1779384706886,36.07,77959.7,0.0,0.97202,3e-05,3.31763]
[1779384708900,36.07,77961.46,0.0,0.97207,3e-05,3.31256]
[1779384709907,36.07,77959.75,0.0,0.972,3e-05,3.31873]
[1779384713935,36.07,77961.52,0.0,0.97205,3e-05,3.31445]
[1779384718970,36.08,77961.71,0.0,0.97203,3e-05,3.31593]
[1779384722998,36.09,77960.14,0.0,0.97196,3e-05,3.32288]
[1779384725013,36.09,77957.89,0.0,0.97188,3e-05,3.33127]
[1779384727026,36.09,77960.31,0.0,0.97195,3e-05,3.32393]
[1779384728033,36.09,77961.79,0.0,0.972,3e-05,3.31935]
[1779384733068,36.1,77960.89,0.0,0.97195,3e-05,3.32445]
[1779384734075,36.1,77963.73,0.0,0.97204,3e-05,3.31531]
[1779384739724,36.1,77962.84,0.0,0.97199,3e-05,3.31995]
[1779384739781,36.11,77959.79,0.0,0.97188,3e-05,3.33104]
[1779384740388,36.11,77959.79,0.0,0.97188,3e-05,3.33104]
[1779384740456,36.11,77944.78,0.0,0.97135,4e-05,3.38224]
[1779384741126,36.11,77939.43,0.0,0.97117,4e-05,3.40049]
[1779384742133,36.11,77940.89,0.0,0.97121,4e-05,3.39581]
[1779384743149,36.11,77944.57,0.0,0.97134,4e-05,3.38354]
[1779384744156,36.11,77946.61,0.0,0.97141,4e-05,3.37689]
[1779384745163,36.11,77949.05,0.0,0.97149,3e-05,3.36891]
[1779384746170,36.11,77954.56,0.0,0.97168,3e-05,3.3509]
[1779384747177,36.11,77956.02,0.0,0.97173,3e-05,3.34597]
[1779384748184,36.11,77959.97,0.0,0.97186,3e-05,3.33302]
[1779384749545,36.11,77959.97,0.0,0.97186,3e-05,3.33302]
[1779384751205,36.12,77961.85,0.0,0.97194,3e-05,3.32496]
[1779384752459,36.12,77961.85,0.0,0.97194,3e-05,3.32496]
[1779384752804,36.12,77961.85,0.0,0.97194,3e-05,3.32496]
[1779384752868,36.12,77972.54,0.0,0.9723,3e-05,3.28957]
[1779384753229,36.12,77973.1,0.0,0.97231,3e-05,3.28818]
[1779384754230,36.12,77969.78,0.0,0.9722,3e-05,3.29926]
[1779384755237,36.13,77972.31,0.0,0.97228,3e-05,3.29175]
[1779384756244,36.13,77970.77,0.0,0.97222,3e-05,3.29736]
[1779384757251,36.13,77968.17,0.0,0.97213,3e-05,3.30652]
[1779384758257,36.13,77965.41,0.0,0.97203,3e-05,3.31621]
[1779384759264,36.13,77962.18,0.0,0.97191,3e-05,3.32748]
[1779384760672,36.13,77962.18,0.0,0.97191,3e-05,3.32748]
[1779384761354,36.13,77961.38,0.0,0.97188,3e-05,3.33058]
[1779384761469,36.13,77971.99,0.0,0.97224,3e-05,3.29542]
[1779384762070,36.13,77971.99,0.0,0.97224,3e-05,3.29542]
[1779384762502,36.13,77971.99,0.0,0.97224,3e-05,3.29542]
[1779384762543,36.13,77963.56,0.0,0.97194,3e-05,3.32412]
[1779384763293,36.15,77940.42,0.0,0.97109,4e-05,3.40668]
[1779384764888,36.15,77940.42,0.0,0.97109,4e-05,3.40668]
[1779384764903,36.15,77934.33,0.0,0.97088,4e-05,3.42782]
[1779384766314,36.15,77931.09,0.0,0.97076,4e-05,3.43945]
[1779384770344,36.15,77933.27,0.0,0.97082,4e-05,3.43288]
[1779384771351,36.15,77926.05,0.0,0.97056,4e-05,3.45802]
[1779384772358,36.15,77922.6,0.0,0.97044,4e-05,3.47016]
[1779384773366,36.15,77924.63,0.0,0.97051,4e-05,3.46332]
[1779384775379,36.16,77927.94,0.0,0.97062,4e-05,3.4523]
[1779384776385,36.16,77923.91,0.0,0.97048,4e-05,3.46645]
[1779384779407,36.16,77922.14,0.0,0.97041,4e-05,3.47318]
[1779384781422,36.16,77919.2,0.0,0.9703,4e-05,3.48378]
[1779384782429,36.16,77921.87,0.0,0.97039,4e-05,3.47469]
[1779384786458,36.16,77924.26,0.0,0.97047,4e-05,3.4672]
[1779384787463,36.16,77930.9,0.0,0.9707,4e-05,3.44448]
[1779384790485,36.16,77928.84,0.0,0.97062,4e-05,3.45232]
[1779384793507,36.17,77923.95,0.0,0.97044,4e-05,3.46971]
[1779384794514,36.17,77914.3,0.0,0.97009,4e-05,3.50349]
[1779384795521,36.17,77916.92,0.0,0.97018,4e-05,3.49457]
[1779384796528,36.17,77919.86,0.0,0.97029,4e-05,3.48468]
[1779384797535,36.17,77925.68,0.0,0.97049,4e-05,3.46469]
[1779384798542,36.17,77924.0,0.0,0.97043,4e-05,3.47073]
[1779384799861,36.17,77922.03,0.0,0.97036,4e-05,3.47778]
[1779384800569,36.17,77890.33,0.0,0.96919,4e-05,3.58919]
[1779384801162,36.17,77890.33,0.0,0.96919,4e-05,3.58919]
[1779384801306,36.17,77890.33,0.0,0.96919,4e-05,3.58919]
[1779384801368,36.17,77890.33,0.0,0.96919,4e-05,3.58919]
[1779384802051,36.17,77876.46,0.0,0.96867,4e-05,3.63865]
[1779384802511,36.17,77876.46,0.0,0.96867,4e-05,3.63865]
[1779384802572,36.17,77881.12,0.0,0.96885,4e-05,3.62191]
[1779384804032,36.17,77881.12,0.0,0.96885,4e-05,3.62191]
[1779384804061,36.17,77882.67,0.0,0.96891,4e-05,3.61634]
[1779384804586,36.17,77892.53,0.0,0.96928,4e-05,3.58125]
[1779384805593,36.17,77895.72,0.0,0.9694,4e-05,3.56999]
[1779384806600,36.17,77890.89,0.0,0.96922,4e-05,3.58713]
[1779384807607,36.17,77887.21,0.0,0.96908,4e-05,3.6002]
[1779384810628,36.17,77883.82,0.0,0.96895,4e-05,3.61222]
[1779384811635,36.17,77881.46,0.0,0.96889,4e-05,3.61712]
[1779384812645,36.17,77873.4,0.0,0.96859,4e-05,3.64592]
[1779384813554,36.17,77873.4,0.0,0.96859,4e-05,3.64592]
[1779384813665,36.17,77858.28,0.0,0.96801,4e-05,3.70037]
[1779384814501,36.17,77858.28,0.0,0.96801,4e-05,3.70037]
[1779384814674,36.17,77841.1,0.0,0.96735,4e-05,3.76287]
[1779384815681,36.17,77822.14,0.0,0.9666,4e-05,3.83262]
[1779384817022,36.17,77822.14,0.0,0.9666,4e-05,3.83262]
[1779384816688,36.17,77813.32,0.0,0.96625,4e-05,3.8651]
[1779384817695,36.17,77812.15,0.0,0.96621,4e-05,3.869]
[1779384818711,36.16,77813.98,0.0,0.96629,4e-05,3.86166]
[1779384820052,36.16,77813.98,0.0,0.96629,4e-05,3.86166]
[1779384823375,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823465,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823519,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823528,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823746,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823774,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384823889,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384824058,36.16,77814.81,0.0,0.96634,4e-05,3.85665]
[1779384824079,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824549,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824614,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824666,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824773,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824950,36.16,77811.67,0.0,0.96622,4e-05,3.86793]
[1779384824980,36.16,77809.37,0.0,0.96613,4e-05,3.87606]
[1779384825263,36.16,77809.37,0.0,0.96613,4e-05,3.87606]
[1779384825274,36.16,77809.37,0.0,0.96613,4e-05,3.87606]
[1779384825317,36.16,77809.37,0.0,0.96613,4e-05,3.87606]
[1779384825757,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384826724,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384826777,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384826842,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384826870,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384826963,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384827021,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384827029,36.15,77814.21,0.0,0.96633,4e-05,3.85743]
[1779384827390,36.15,77814.79,0.0,0.96636,4e-05,3.8548]
[1779384827513,36.15,77814.79,0.0,0.96636,4e-05,3.8548]
[1779384827526,36.15,77814.79,0.0,0.96636,4e-05,3.8548]
[1779384827721,36.15,77814.79,0.0,0.96636,4e-05,3.8548]
[1779384827771,36.15,77816.44,0.0,0.96643,4e-05,3.84817]
[1779384828778,36.15,77822.17,0.0,0.96666,4e-05,3.82721]
[1779384830925,36.15,77820.99,0.0,0.96661,4e-05,3.83201]
[1779384831030,36.15,77820.99,0.0,0.96661,4e-05,3.83201]
[1779384831047,36.15,77820.99,0.0,0.96661,4e-05,3.83201]
[1779384831068,36.15,77820.99,0.0,0.96661,4e-05,3.83201]
[1779384831231,36.16,77821.52,0.0,0.96662,4e-05,3.83044]
[1779384831272,36.16,77821.52,0.0,0.96662,4e-05,3.83044]
[1779384831294,36.16,77821.52,0.0,0.96662,4e-05,3.83044]
[1779384832364,36.16,77821.22,0.0,0.96661,4e-05,3.83196]
[1779384832384,36.16,77821.22,0.0,0.96661,4e-05,3.83196]
[1779384832463,36.16,77821.22,0.0,0.96661,4e-05,3.83196]
[1779384832526,36.16,77821.22,0.0,0.96661,4e-05,3.83196]
[1779384832806,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384833832,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384833946,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384833998,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384834039,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384834055,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384834065,36.16,77823.73,0.0,0.9667,4e-05,3.82303]
[1779384834098,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834206,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834281,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834380,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834456,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834568,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834690,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834736,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384834774,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384835003,36.16,77827.98,0.0,0.96687,4e-05,3.80768]
[1779384835058,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835387,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835497,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835524,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835687,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835740,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835772,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384835856,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384836025,36.16,77834.22,0.0,0.96711,4e-05,3.78507]
[1779384836066,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836146,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836394,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836530,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836625,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836650,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836722,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836770,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836939,36.16,77836.48,0.0,0.96719,4e-05,3.77722]
[1779384836960,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837162,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837264,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837290,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837560,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837784,36.16,77830.97,0.0,0.96697,4e-05,3.79804]
[1779384837841,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838115,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838219,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838273,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838330,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838527,36.16,77813.7,0.0,0.96628,4e-05,3.86271]
[1779384838848,36.17,77810.26,0.0,0.96614,4e-05,3.87594]
[1779384839587,36.17,77810.26,0.0,0.96614,4e-05,3.87594]
[1779384839638,36.17,77810.26,0.0,0.96614,4e-05,3.87594]
[1779384841350,36.17,77808.94,0.0,0.96608,4e-05,3.88156]
[1779384841461,36.17,77808.94,0.0,0.96608,4e-05,3.88156]
[1779384841530,36.17,77808.94,0.0,0.96608,4e-05,3.88156]
[1779384841699,36.17,77808.94,0.0,0.96608,4e-05,3.88156]
[1779384841869,36.17,77805.65,0.0,0.96594,4e-05,3.89424]
[1779384842665,36.17,77805.65,0.0,0.96594,4e-05,3.89424]
[1779384842773,36.17,77805.65,0.0,0.96594,4e-05,3.89424]
[1779384842966,36.17,77805.65,0.0,0.96594,4e-05,3.89424]
[1779384844030,36.17,77806.79,0.0,0.96598,4e-05,3.89025]
[1779384843883,36.17,77809.19,0.0,0.96608,4e-05,3.88155]
[1779384844890,36.17,77819.54,0.0,0.96649,4e-05,3.84317]
[1779384845897,36.17,77821.64,0.0,0.96657,4e-05,3.83574]
[1779384847911,36.17,77823.2,0.0,0.96663,4e-05,3.82991]
[1779384850932,36.17,77820.83,0.0,0.96655,4e-05,3.83746]
[1779384852946,36.17,77811.04,0.0,0.96616,4e-05,3.87396]
[1779384853953,36.17,77809.29,0.0,0.96609,4e-05,3.88002]
[1779384855967,36.16,77807.74,0.0,0.96604,4e-05,3.88481]
[1779384856975,36.16,77806.01,0.0,0.96598,4e-05,3.89079]
[1779384862009,36.16,77799.47,0.0,0.96573,4e-05,3.91363]
[1779384863016,36.16,77813.74,0.0,0.9663,4e-05,3.86029]
[1779384864028,36.16,77822.35,0.0,0.96664,4e-05,3.82854]
[1779384865035,36.16,77829.09,0.0,0.96691,4e-05,3.80395]
[1779384866068,36.16,77830.73,0.0,0.96698,4e-05,3.79751]
[1779384867052,36.16,77842.59,0.0,0.96745,4e-05,3.75349]
[1779384868059,36.16,77853.47,0.0,0.96787,4e-05,3.71347]
[1779384869066,36.16,77854.88,0.0,0.96793,4e-05,3.70812]
[1779384871080,36.16,77856.77,0.0,0.96803,4e-05,3.69733]
[1779384872893,36.15,77856.56,0.0,0.96803,4e-05,3.6979]
[1779384872963,36.15,77856.56,0.0,0.96803,4e-05,3.6979]
[1779384873022,36.15,77856.56,0.0,0.96803,4e-05,3.6979]
[1779384873094,36.15,77858.88,0.0,0.96812,4e-05,3.6893]
[1779384874101,36.15,77864.75,0.0,0.96835,4e-05,3.66791]
[1779384876116,36.15,77860.92,0.0,0.9682,4e-05,3.68147]
[1779384877122,36.15,77858.18,0.0,0.9681,4e-05,3.69123]
[1779384877960,36.15,77858.18,0.0,0.9681,4e-05,3.69123]
[1779384879136,36.15,77853.57,0.0,0.96793,4e-05,3.7076]
[1779384880143,36.15,77851.43,0.0,0.96784,4e-05,3.71518]
[1779384880896,36.15,77851.43,0.0,0.96784,4e-05,3.71518]
[1779384881150,36.15,77849.75,0.0,0.96778,4e-05,3.72108]
[1779384883164,36.15,77845.22,0.0,0.9676,4e-05,3.73799]
[1779384885178,36.15,77843.79,0.0,0.96753,4e-05,3.74436]
[1779384886185,36.16,77835.32,0.0,0.9672,4e-05,3.77602]
[1779384887901,36.16,77835.32,0.0,0.9672,4e-05,3.77602]
[1779384887972,36.16,77832.87,0.0,0.96709,4e-05,3.78612]
[1779384888420,36.16,77836.66,0.0,0.96723,4e-05,3.77264]
[1779384889206,36.16,77840.78,0.0,0.96739,4e-05,3.75751]
[1779384890213,36.16,77845.82,0.0,0.96759,4e-05,3.73956]
[1779384892145,36.17,77845.26,0.0,0.96755,4e-05,3.74271]
[1779384892967,36.17,77845.26,0.0,0.96755,4e-05,3.74271]
[1779384893066,36.17,77848.89,0.0,0.96769,4e-05,3.73]
[1779384893543,36.17,77848.89,0.0,0.96769,4e-05,3.73]
[1779384893568,36.17,77855.11,0.0,0.96793,4e-05,3.70716]
[1779384894240,36.17,77857.64,0.0,0.96803,4e-05,3.69798]
[1779384895487,36.17,77857.64,0.0,0.96803,4e-05,3.69798]
[1779384895588,36.17,77856.57,0.0,0.96799,4e-05,3.70156]
[1779384896255,36.17,77861.4,0.0,0.96818,4e-05,3.68406]
[1779384897261,36.16,77863.05,0.0,0.96824,4e-05,3.67795]
[1779384902804,36.16,77863.47,0.0,0.96826,4e-05,3.676]
[1779384903116,36.16,77865.86,0.0,0.96835,4e-05,3.66717]
[1779384903629,36.16,77868.06,0.0,0.96844,4e-05,3.65916]
[1779384908333,36.16,77868.4,0.0,0.96845,4e-05,3.65772]
[1779384908795,36.16,77868.4,0.0,0.96845,4e-05,3.65772]
[1779384908835,36.16,77883.03,0.0,0.96901,4e-05,3.60521]
[1779384909352,36.16,77898.46,0.0,0.96958,4e-05,3.55056]
[1779384910357,36.16,77905.59,0.0,0.96984,4e-05,3.52553]
[1779384911364,36.16,77910.19,0.0,0.97001,4e-05,3.50969]
[1779384914386,36.16,77905.33,0.0,0.96983,4e-05,3.52723]
[1779384915393,36.16,77908.43,0.0,0.96994,4e-05,3.51652]
[1779384916400,36.17,77909.78,0.0,0.96999,4e-05,3.51196]
[1779384917855,36.17,77909.78,0.0,0.96999,4e-05,3.51196]
[1779384919420,36.17,77913.43,0.0,0.97011,4e-05,3.49973]
[1779384920429,36.17,77914.67,0.0,0.97016,4e-05,3.4956]
[1779384921444,36.17,77921.88,0.0,0.97042,4e-05,3.47075]
[1779384922450,36.17,77918.46,0.0,0.97029,4e-05,3.48285]
[1779384923224,36.17,77918.46,0.0,0.97029,4e-05,3.48285]
[1779384923270,36.17,77918.46,0.0,0.97029,4e-05,3.48285]
[1779384923310,36.17,77918.46,0.0,0.97029,4e-05,3.48285]
[1779384923362,36.17,77918.46,0.0,0.97029,4e-05,3.48285]
[1779384923457,36.17,77917.15,0.0,0.97024,4e-05,3.48762]
[1779384924253,36.17,77917.15,0.0,0.97024,4e-05,3.48762]
[1779384924365,36.17,77917.15,0.0,0.97024,4e-05,3.48762]
[1779384924417,36.17,77917.15,0.0,0.97024,4e-05,3.48762]
[1779384924521,36.17,77917.15,0.0,0.97024,4e-05,3.48762]
[1779384925471,36.17,77904.75,0.0,0.96978,4e-05,3.53134]
[1779384926478,36.17,77910.35,0.0,0.96999,4e-05,3.51187]
[1779384927485,36.17,77917.69,0.0,0.97025,4e-05,3.48645]
[1779384929703,36.17,77918.51,0.0,0.97028,4e-05,3.48381]
[1779384929923,36.17,77910.03,0.0,0.96997,4e-05,3.51357]
[1779384930507,36.17,77905.89,0.0,0.96982,4e-05,3.52823]
[1779384931514,36.17,77904.41,0.0,0.96979,4e-05,3.53012]
[1779384932933,36.17,77904.41,0.0,0.96979,4e-05,3.53012]
[1779384934536,36.17,77906.4,0.0,0.96986,4e-05,3.52353]
[1779384936550,36.18,77912.88,0.0,0.97009,4e-05,3.50115]
[1779384937685,36.18,77912.88,0.0,0.97009,4e-05,3.50115]
[1779384938185,36.18,77912.88,0.0,0.97009,4e-05,3.50115]
[1779384937786,36.18,77915.46,0.0,0.97018,4e-05,3.49233]
[1779384939622,36.18,77919.11,0.0,0.97031,4e-05,3.48002]
[1779384940379,36.18,77919.11,0.0,0.97031,4e-05,3.48002]
[1779384940623,36.18,77919.11,0.0,0.97031,4e-05,3.48002]
[1779384940708,36.18,77912.92,0.0,0.97008,4e-05,3.50176]
[1779384942595,36.18,77914.2,0.0,0.97013,4e-05,3.49763]
[1779384943277,36.18,77914.2,0.0,0.97013,4e-05,3.49763]
[1779384943600,36.18,77905.5,0.0,0.96981,4e-05,3.5282]
[1779384944610,36.18,77904.5,0.0,0.96977,4e-05,3.53182]
[1779384945616,36.18,77909.36,0.0,0.96995,4e-05,3.51491]
[1779384947630,36.18,77907.76,0.0,0.96989,4e-05,3.52079]
[1779384949644,36.18,77910.29,0.0,0.96998,4e-05,3.51219]
[1779384954679,36.18,77909.33,0.0,0.96993,4e-05,3.51622]
[1779384957700,36.18,77911.15,0.0,0.97,4e-05,3.51025]
[1779384962735,36.19,77910.32,0.0,0.96996,4e-05,3.51381]
[1779384966840,36.19,77906.81,0.0,0.96983,4e-05,3.52659]
[1779384967772,36.19,77914.74,0.0,0.97011,4e-05,3.49898]
[1779384968780,36.19,77916.56,0.0,0.97018,4e-05,3.4928]
[1779384970794,36.19,77918.95,0.0,0.97026,4e-05,3.48481]
[1779384971801,36.19,77915.98,0.0,0.97015,4e-05,3.49532]
[1779384973875,36.19,77917.51,0.0,0.9702,4e-05,3.49032]
[1779384979857,36.19,77915.65,0.0,0.97013,4e-05,3.49778]
[1779384986928,36.2,77915.83,0.0,0.97012,4e-05,3.49826]
[1779384990955,36.2,77917.66,0.0,0.97018,4e-05,3.49252]
[1779384991963,36.2,77916.41,0.0,0.97016,4e-05,3.49362]
[1779384993978,36.2,77912.53,0.0,0.97002,4e-05,3.50747]
[1779384994985,36.2,77907.23,0.0,0.96982,4e-05,3.52614]
[1779384996222,36.2,77905.94,0.0,0.96977,4e-05,3.53077]
[1779384996999,36.2,77903.96,0.0,0.9697,4e-05,3.53781]
[1779384999013,36.2,77902.51,0.0,0.96965,4e-05,3.54307]
[1779385004052,36.2,77901.01,0.0,0.96959,4e-05,3.54868]
[1779385006067,36.2,77899.41,0.0,0.96953,4e-05,3.55443]
[1779385006899,36.2,77899.41,0.0,0.96953,4e-05,3.55443]
[1779385007074,36.2,77890.59,0.0,0.9692,4e-05,3.58565]
[1779385008081,36.2,77883.07,0.0,0.96892,4e-05,3.61237]
[1779385009076,36.2,77883.07,0.0,0.96892,4e-05,3.61237]
[1779385009259,36.2,77883.07,0.0,0.96892,4e-05,3.61237]
[1779385010095,36.2,77888.47,0.0,0.96912,4e-05,3.59308]
[1779385011101,36.2,77889.85,0.0,0.96917,4e-05,3.58816]
[1779385011915,36.2,77889.85,0.0,0.96917,4e-05,3.58816]
[1779385012109,36.2,77895.02,0.0,0.96936,4e-05,3.56986]
[1779385012985,36.2,77895.02,0.0,0.96936,4e-05,3.56986]
[1779385013116,36.2,77899.0,0.0,0.96951,4e-05,3.55584]
[1779385016137,36.2,77897.69,0.0,0.96946,4e-05,3.5606]
[1779385020645,36.2,77897.01,0.0,0.96943,4e-05,3.56316]
[1779385021209,36.2,77897.01,0.0,0.96943,4e-05,3.56316]
[1779385021173,36.2,77899.18,0.0,0.96951,4e-05,3.55555]
[1779385022180,36.2,77902.14,0.0,0.96962,4e-05,3.54518]
[1779385022378,36.2,77902.14,0.0,0.96962,4e-05,3.54518]
[1779385026209,36.21,77907.76,0.0,0.96983,4e-05,3.52574]
[1779385026901,36.21,77907.76,0.0,0.96983,4e-05,3.52574]
[1779385027216,36.21,77916.05,0.0,0.97013,4e-05,3.4969]
[1779385028223,36.21,77920.12,0.0,0.97027,4e-05,3.48291]
[1779385029230,36.21,77925.72,0.0,0.97047,4e-05,3.46369]
[1779385031244,36.21,77932.42,0.0,0.97071,4e-05,3.44102]
[1779385031545,36.21,77932.42,0.0,0.97071,4e-05,3.44102]
[1779385032251,36.21,77941.36,0.0,0.97102,4e-05,3.41061]
[1779385033072,36.21,77941.36,0.0,0.97102,4e-05,3.41061]
[1779385033272,36.21,77943.87,0.0,0.97111,4e-05,3.40235]
[1779385034274,36.21,77950.61,0.0,0.97134,4e-05,3.37973]
[1779385035281,36.21,77952.14,0.0,0.97139,4e-05,3.37489]
[1779385036288,36.21,77955.41,0.0,0.9715,3e-05,3.36418]
[1779385036618,36.21,77955.41,0.0,0.9715,3e-05,3.36418]
[1779385036691,36.21,77955.41,0.0,0.9715,3e-05,3.36418]
[1779385042330,36.22,77953.13,0.0,0.9714,3e-05,3.37422]
[1779385047365,36.23,77954.6,0.0,0.97143,3e-05,3.37109]
[1779385051094,36.23,77954.33,0.0,0.97141,3e-05,3.37314]
[1779385051150,36.23,77953.12,0.0,0.97139,3e-05,3.37427]
[1779385051394,36.23,77944.04,0.0,0.97107,4e-05,3.40515]
[1779385052401,36.23,77941.32,0.0,0.97097,4e-05,3.41481]
[1779385053412,36.23,77941.76,0.0,0.97099,4e-05,3.41363]
[1779385054419,36.23,77953.09,0.0,0.97138,4e-05,3.37536]
[1779385055757,36.23,77956.38,0.0,0.97149,3e-05,3.3649]
[1779385059454,36.24,77951.74,0.0,0.97132,4e-05,3.38179]
[1779385060461,36.24,77945.49,0.0,0.97109,4e-05,3.40345]
[1779385062043,36.24,77946.13,0.0,0.97111,4e-05,3.40195]
[1779385067510,36.25,77946.7,0.0,0.97111,4e-05,3.40164]
[1779385072545,36.25,77944.28,0.0,0.97101,4e-05,3.41187]
[1779385074259,36.25,77944.28,0.0,0.97101,4e-05,3.41187]
[1779385074558,36.25,77941.1,0.0,0.97089,4e-05,3.42338]
[1779385075565,36.25,77937.46,0.0,0.97075,4e-05,3.43616]
[1779385076573,36.26,77930.49,0.0,0.9705,4e-05,3.46042]
[1779385077580,36.26,77923.01,0.0,0.97023,4e-05,3.48653]
[1779385079594,36.26,77921.46,0.0,0.97017,4e-05,3.49229]
[1779385081608,36.26,77925.5,0.0,0.97031,4e-05,3.47864]
[1779385082615,36.26,77934.17,0.0,0.97062,4e-05,3.44892]
[1779385083622,36.26,77937.25,0.0,0.97073,4e-05,3.43859]
[1779385088657,36.26,77936.6,0.0,0.97069,4e-05,3.44219]
[1779385091678,36.27,77937.86,0.0,0.97073,4e-05,3.43869]
[1779385096713,36.27,77937.31,0.0,0.97069,4e-05,3.44197]
[1779385101748,36.27,77936.49,0.0,0.97065,4e-05,3.44617]
[1779385106783,36.28,77937.49,0.0,0.97067,4e-05,3.44408]
[1779385108797,36.28,77927.19,0.0,0.9703,4e-05,3.48016]
[1779385109804,36.28,77919.99,0.0,0.97003,4e-05,3.50536]
[1779385111819,36.28,77922.14,0.0,0.97014,4e-05,3.49481]
[1779385112826,36.28,77924.11,0.0,0.97021,4e-05,3.48816]
[1779385114840,36.28,77925.55,0.0,0.97025,4e-05,3.48357]
[1779385117861,36.29,77922.21,0.0,0.97013,4e-05,3.49578]
[1779385118870,36.29,77912.22,0.0,0.96976,4e-05,3.53078]
[1779385119875,36.29,77908.51,0.0,0.96962,4e-05,3.5439]
[1779385121889,36.29,77910.03,0.0,0.96968,4e-05,3.53878]
[1779385123903,36.29,77919.24,0.0,0.97001,4e-05,3.50683]
[1779385124910,36.29,77920.3,0.0,0.97005,4e-05,3.5033]
[1779385126924,36.29,77918.82,0.0,0.96999,4e-05,3.50879]
[1779385128938,36.29,77917.02,0.0,0.96992,4e-05,3.51538]
[1779385131959,36.29,77918.39,0.0,0.96997,4e-05,3.51105]
[1779385132966,36.29,77921.98,0.0,0.9701,4e-05,3.49871]
[1779385135987,36.29,77919.82,0.0,0.97001,4e-05,3.50674]
[1779385141023,36.3,77920.23,0.0,0.97002,4e-05,3.50609]
[1779385143037,36.3,77926.87,0.0,0.97026,4e-05,3.48335]
[1779385144044,36.3,77928.98,0.0,0.97033,4e-05,3.47625]
[1779385145051,36.3,77927.4,0.0,0.97027,4e-05,3.48192]
[1779385149079,36.3,77920.84,0.0,0.97003,4e-05,3.50547]
[1779385150086,36.3,77916.01,0.0,0.96985,4e-05,3.52246]
[1779385154114,36.3,77917.35,0.0,0.96989,4e-05,3.51831]
[1779385159150,36.3,77916.25,0.0,0.96985,4e-05,3.5228]
[1779385160157,36.3,77917.76,0.0,0.9699,4e-05,3.51766]
[1779385162171,36.31,77914.99,0.0,0.9698,4e-05,3.52759]
[1779385167206,36.31,77916.02,0.0,0.96983,4e-05,3.52456]
[1779385172263,36.31,77915.74,0.0,0.96984,4e-05,3.52265]
[1779385176292,36.31,77910.74,0.0,0.96965,4e-05,3.54058]
[1779385177299,36.31,77905.74,0.0,0.96947,4e-05,3.55821]
[1779385177519,36.31,77905.74,0.0,0.96947,4e-05,3.55821]
[1779385177648,36.31,77905.74,0.0,0.96947,4e-05,3.55821]
[1779385178313,36.31,77890.2,0.0,0.96889,4e-05,3.6132]
[1779385179313,36.31,77892.17,0.0,0.96896,4e-05,3.60615]
[1779385181327,36.31,77894.04,0.0,0.96903,4e-05,3.59946]
[1779385186362,36.31,77894.89,0.0,0.96907,4e-05,3.59633]
[1779385191397,36.31,77894.92,0.0,0.96907,4e-05,3.59612]
[1779385194419,36.31,77897.26,0.0,0.96916,4e-05,3.58776]
[1779385195427,36.31,77892.41,0.0,0.96897,4e-05,3.60493]
[1779385196433,36.31,77887.9,0.0,0.96881,4e-05,3.62092]
[1779385197441,36.31,77885.35,0.0,0.96871,4e-05,3.62994]
[1779385198448,36.31,77872.81,0.0,0.96824,4e-05,3.67478]
[1779385199455,36.31,77874.49,0.0,0.9683,4e-05,3.66858]
[1779385203483,36.31,77878.11,0.0,0.96845,4e-05,3.65502]
[1779385204490,36.31,77882.09,0.0,0.9686,4e-05,3.64066]
[1779385205497,36.31,77888.21,0.0,0.96883,4e-05,3.61875]
[1779385207511,36.31,77889.81,0.0,0.96889,4e-05,3.61297]
[1779385212546,36.31,77882.17,0.0,0.9686,4e-05,3.64]
[1779385213552,36.31,77883.92,0.0,0.96867,4e-05,3.63372]
[1779385214560,36.3,77885.89,0.0,0.96875,4e-05,3.62661]
[1779385215567,36.3,77888.83,0.0,0.96886,4e-05,3.61607]
[1779385216574,36.3,77896.58,0.0,0.96915,4e-05,3.58852]
[1779385218608,36.3,77893.92,0.0,0.96905,4e-05,3.59791]
[1779385219614,36.3,77890.35,0.0,0.96891,4e-05,3.61059]
[1779385220622,36.3,77884.07,0.0,0.96868,4e-05,3.63295]
[1779385221629,36.3,77887.42,0.0,0.96881,4e-05,3.62098]
[1779385222636,36.3,77890.44,0.0,0.96892,4e-05,3.61017]
[1779385227671,36.3,77890.37,0.0,0.96892,4e-05,3.61024]
[1779385232706,36.3,77891.8,0.0,0.969,4e-05,3.60152]
[1779385234720,36.3,77896.15,0.0,0.96916,4e-05,3.58603]
[1779385238748,36.3,77898.57,0.0,0.96925,4e-05,3.57749]
[1779385242776,36.3,77895.14,0.0,0.96913,4e-05,3.58965]
[1779385244790,36.3,77892.75,0.0,0.96904,4e-05,3.59809]
[1779385247810,36.3,77889.9,0.0,0.96893,4e-05,3.60811]
[1779385248818,36.3,77881.25,0.0,0.96861,4e-05,3.63889]
[1779385249825,36.3,77880.87,0.0,0.96859,4e-05,3.64014]
[1779385253853,36.3,77882.33,0.0,0.96865,4e-05,3.63454]
[1779385256874,36.3,77886.16,0.0,0.9688,4e-05,3.62062]
[1779385258888,36.3,77884.61,0.0,0.96874,4e-05,3.62601]
[1779385260902,36.3,77887.99,0.0,0.96887,4e-05,3.61383]
[1779385261909,36.3,77890.09,0.0,0.96895,4e-05,3.60632]
[1779385262916,36.3,77894.14,0.0,0.9691,4e-05,3.59192]
[1779385267957,36.3,77895.67,0.0,0.96916,4e-05,3.58645]
[1779385272992,36.3,77896.2,0.0,0.96918,4e-05,3.58457]
[1779385276022,36.3,77897.99,0.0,0.96925,4e-05,3.57824]
[1779385277024,36.3,77906.99,0.0,0.96958,4e-05,3.54657]
[1779385278031,36.3,77907.58,0.0,0.9696,4e-05,3.54456]
[1779385279039,36.3,77902.84,0.0,0.96942,4e-05,3.56128]
[1779385284075,36.3,77901.77,0.0,0.96938,4e-05,3.56521]
[1779385288105,36.3,77908.78,0.0,0.96964,4e-05,3.54071]
[1779385289375,36.3,77908.78,0.0,0.96964,4e-05,3.54071]
[1779385289443,36.3,77912.65,0.0,0.96978,4e-05,3.52724]
[1779385290480,36.3,77912.65,0.0,0.96978,4e-05,3.52724]
[1779385291125,36.3,77905.87,0.0,0.96956,4e-05,3.54776]
[1779385292132,36.3,77904.45,0.0,0.96951,4e-05,3.55281]
[1779385294156,36.3,77904.95,0.0,0.96952,4e-05,3.55112]
[1779385295404,36.3,77905.6,0.0,0.96955,4e-05,3.5489]
[1779385295411,36.3,77910.22,0.0,0.96972,4e-05,3.53277]
[1779385295783,36.3,77910.22,0.0,0.96972,4e-05,3.53277]
[1779385296133,36.3,77910.22,0.0,0.96972,4e-05,3.53277]
[1779385296235,36.3,77908.31,0.0,0.96964,4e-05,3.53955]
[1779385297166,36.3,77906.84,0.0,0.96959,4e-05,3.54479]
[1779385301681,36.3,77907.76,0.0,0.96962,4e-05,3.54187]
[1779385305223,36.3,77910.16,0.0,0.96971,4e-05,3.53378]
[1779385308954,36.31,77909.79,0.0,0.96969,4e-05,3.53536]
[1779385309417,36.31,77909.79,0.0,0.96969,4e-05,3.53536]
[1779385309430,36.31,77909.79,0.0,0.96969,4e-05,3.53536]
[1779385309451,36.31,77912.05,0.0,0.96977,4e-05,3.52755]
[1779385310167,36.31,77912.05,0.0,0.96977,4e-05,3.52755]
[1779385310258,36.31,77908.85,0.0,0.96965,4e-05,3.53886]
[1779385310719,36.31,77908.85,0.0,0.96965,4e-05,3.53886]
[1779385311265,36.31,77907.08,0.0,0.96959,4e-05,3.54516]
[1779385312382,36.31,77907.08,0.0,0.96959,4e-05,3.54516]
[1779385312640,36.31,77906.64,0.0,0.96957,4e-05,3.54678]
[1779385313279,36.31,77901.7,0.0,0.96939,4e-05,3.56423]
[1779385314286,36.31,77899.93,0.0,0.96932,4e-05,3.57051]
[1779385317005,36.31,77900.26,0.0,0.96933,4e-05,3.56942]
[1779385317307,36.31,77902.82,0.0,0.96943,4e-05,3.56044]
[1779385321337,36.31,77905.78,0.0,0.96953,4e-05,3.55026]
[1779385322344,36.31,77909.08,0.0,0.96965,4e-05,3.53876]
[1779385323351,36.31,77910.51,0.0,0.9697,4e-05,3.53384]
[1779385326376,36.31,77912.18,0.0,0.96976,4e-05,3.5283]
[1779385329167,36.31,77912.56,0.0,0.96977,4e-05,3.52719]
[1779385329600,36.31,77909.63,0.0,0.96967,4e-05,3.53755]
[1779385330403,36.31,77907.58,0.0,0.96959,4e-05,3.54483]
[1779385333424,36.31,77904.23,0.0,0.96946,4e-05,3.55682]
[1779385334431,36.31,77900.84,0.0,0.96934,4e-05,3.56881]
[1779385338473,36.31,77897.26,0.0,0.9692,4e-05,3.58155]
[1779385339469,36.31,77888.22,0.0,0.96887,4e-05,3.6136]
[1779385340475,36.31,77885.81,0.0,0.96878,4e-05,3.62213]
[1779385342491,36.31,77882.59,0.0,0.96866,4e-05,3.63348]
[1779385343498,36.31,77879.99,0.0,0.96856,4e-05,3.64269]
[1779385346519,36.31,77871.42,0.0,0.96824,4e-05,3.67313]
[1779385348533,36.31,77870.43,0.0,0.9682,4e-05,3.67639]
[1779385353569,36.31,77870.28,0.0,0.96823,4e-05,3.67269]
[1779385354576,36.31,77871.91,0.0,0.9683,4e-05,3.66669]
[1779385355583,36.31,77873.75,0.0,0.96837,4e-05,3.65995]
[1779385357597,36.31,77869.55,0.0,0.96821,4e-05,3.67482]
[1779385362052,36.3,77869.98,0.0,0.96823,4e-05,3.67273]
[1779385362153,36.3,77869.98,0.0,0.96823,4e-05,3.67273]
[1779385362642,36.3,77845.64,0.0,0.96729,4e-05,3.76095]
[1779385363645,36.3,77843.75,0.0,0.96722,4e-05,3.7676]
[1779385365659,36.3,77841.1,0.0,0.96712,4e-05,3.77675]
[1779385370427,36.31,77839.45,0.0,0.96704,4e-05,3.78437]
[1779385371702,36.31,77849.86,0.0,0.96744,4e-05,3.74668]
[1779385372709,36.31,77844.15,0.0,0.96722,4e-05,3.76731]
[1779385373716,36.31,77850.65,0.0,0.96748,4e-05,3.74328]
[1779385377744,36.32,77846.17,0.0,0.96724,4e-05,3.76562]
[1779385382574,36.33,77849.23,0.0,0.96734,4e-05,3.7569]
[1779385383787,36.33,77847.41,0.0,0.96726,4e-05,3.76407]
[1779385387817,36.33,77844.26,0.0,0.96712,4e-05,3.77685]
[1779385389831,36.33,77841.66,0.0,0.96703,4e-05,3.78582]
[1779385390838,36.33,77844.02,0.0,0.96712,4e-05,3.77686]
[1779385395873,36.33,77846.01,0.0,0.96722,4e-05,3.76811]
[1779385396880,36.33,77852.45,0.0,0.96747,4e-05,3.74429]
[1779385398293,36.33,77854.82,0.0,0.96757,4e-05,3.73515]
[1779385398895,36.33,77853.19,0.0,0.96751,4e-05,3.74109]
[1779385404937,36.32,77853.51,0.0,0.96753,4e-05,3.73843]
[1779385410978,36.32,77853.45,0.0,0.96754,4e-05,3.73746]
[1779385415030,36.32,77837.22,0.0,0.96694,4e-05,3.79261]
[1779385416037,36.32,77823.02,0.0,0.96638,4e-05,3.84486]
[1779385417044,36.31,77826.37,0.0,0.96652,4e-05,3.83206]
[1779385418052,36.31,77829.27,0.0,0.96664,4e-05,3.82096]
[1779385420067,36.31,77827.4,0.0,0.96657,4e-05,3.82723]
[1779385421074,36.31,77821.89,0.0,0.96636,4e-05,3.84735]
[1779385423088,36.31,77820.2,0.0,0.9663,4e-05,3.85288]
[1779385423825,36.31,77820.2,0.0,0.9663,4e-05,3.85288]
[1779385424207,36.31,77820.2,0.0,0.9663,4e-05,3.85288]
[1779385424242,36.31,77812.01,0.0,0.96597,4e-05,3.88308]
[1779385425103,36.31,77804.94,0.0,0.96567,4e-05,3.91055]
[1779385426110,36.31,77797.08,0.0,0.96535,4e-05,3.9405]
[1779385428124,36.31,77798.54,0.0,0.9654,4e-05,3.93546]
[1779385430138,36.31,77800.17,0.0,0.96547,4e-05,3.92981]
[1779385432586,36.31,77800.23,0.0,0.96547,4e-05,3.92985]
[1779385432635,36.31,77802.34,0.0,0.96555,4e-05,3.92215]
[1779385433415,36.31,77806.2,0.0,0.96571,4e-05,3.90711]
[1779385439202,36.31,77804.2,0.0,0.96566,4e-05,3.91174]
[1779385440210,36.31,77798.11,0.0,0.96541,4e-05,3.935]
[1779385443231,36.31,77806.46,0.0,0.96574,4e-05,3.90429]
[1779385444349,36.31,77809.04,0.0,0.96584,4e-05,3.8949]
[1779385445718,36.31,77813.97,0.0,0.96605,4e-05,3.87597]
[1779385448269,36.3,77816.93,0.0,0.96618,4e-05,3.86364]
[1779385454311,36.3,77817.72,0.0,0.96624,4e-05,3.85827]
[1779385459577,36.29,77817.98,0.0,0.96627,4e-05,3.85571]
[1779385460690,36.29,77818.94,0.0,0.96631,4e-05,3.85174]
[1779385460720,36.29,77827.06,0.0,0.96664,4e-05,3.82119]
[1779385461744,36.29,77834.1,0.0,0.96692,4e-05,3.79484]
[1779385463970,36.29,77834.76,0.0,0.96695,4e-05,3.79183]
[1779385464411,36.29,77827.78,0.0,0.96668,4e-05,3.81732]
[1779385465321,36.29,77827.78,0.0,0.96668,4e-05,3.81732]
[1779385465698,36.29,77827.78,0.0,0.96668,4e-05,3.81732]
[1779385465420,36.29,77824.37,0.0,0.96655,4e-05,3.82963]
[1779385466637,36.29,77824.37,0.0,0.96655,4e-05,3.82963]
[1779385466717,36.28,77821.49,0.0,0.96643,4e-05,3.83997]
[1779385470455,36.28,77823.48,0.0,0.96653,4e-05,3.83114]
[1779385473476,36.28,77825.53,0.0,0.96665,4e-05,3.81892]
[1779385474483,36.28,77821.2,0.0,0.96648,4e-05,3.83466]
[1779385477504,36.27,77822.95,0.0,0.96656,4e-05,3.82709]
[1779385481532,36.27,77818.58,0.0,0.9664,4e-05,3.84194]
[1779385483546,36.27,77820.7,0.0,0.9665,4e-05,3.83331]
[1779385488580,36.26,77820.89,0.0,0.96652,4e-05,3.83085]
[1779385490596,36.26,77830.4,0.0,0.96691,4e-05,3.79495]
[1779385491654,36.26,77830.4,0.0,0.96691,4e-05,3.79495]
[1779385491779,36.26,77828.42,0.0,0.96683,4e-05,3.80197]
[1779385492229,36.26,77828.42,0.0,0.96683,4e-05,3.80197]
[1779385492611,36.26,77826.56,0.0,0.96676,4e-05,3.80855]
[1779385494624,36.26,77829.45,0.0,0.96688,4e-05,3.79724]
[1779385495631,36.26,77833.26,0.0,0.96704,4e-05,3.78291]
[1779385496638,36.26,77835.1,0.0,0.96711,4e-05,3.77587]
[1779385501674,36.25,77835.99,0.0,0.96716,4e-05,3.77133]
[1779385506710,36.25,77836.79,0.0,0.96721,4e-05,3.76714]
[1779385507717,36.25,77845.81,0.0,0.96756,4e-05,3.73389]
[1779385508724,36.25,77851.84,0.0,0.9678,4e-05,3.71175]
[1779385509731,36.25,77849.95,0.0,0.96772,4e-05,3.71847]
[1779385511748,36.25,77840.37,0.0,0.96735,4e-05,3.75313]
[1779385512752,36.25,77838.79,0.0,0.9673,4e-05,3.75871]
[1779385515773,36.24,77837.21,0.0,0.96724,4e-05,3.76382]
[1779385518794,36.24,77858.9,0.0,0.96809,4e-05,3.68412]
[1779385519801,36.24,77859.39,0.0,0.96811,4e-05,3.68226]
[1779385520808,36.24,77853.99,0.0,0.9679,4e-05,3.70172]
[1779385524836,36.24,77857.53,0.0,0.96804,4e-05,3.6884]
[1779385529954,36.24,77857.82,0.0,0.96806,4e-05,3.68694]
[1779385533899,36.24,77860.1,0.0,0.96818,4e-05,3.67467]
[1779385535914,36.24,77858.4,0.0,0.96812,4e-05,3.68063]
[1779385536921,36.24,77854.35,0.0,0.96796,4e-05,3.69519]
[1779385538935,36.24,77851.87,0.0,0.96787,4e-05,3.70396]
[1779385543970,36.23,77852.66,0.0,0.96791,4e-05,3.70036]
[1779385545985,36.23,77848.34,0.0,0.96774,4e-05,3.71577]
[1779385546994,36.23,77845.86,0.0,0.96765,4e-05,3.72465]
[1779385548076,36.23,77845.86,0.0,0.96765,4e-05,3.72465]
[1779385548770,36.23,77845.86,0.0,0.96765,4e-05,3.72465]
[1779385548833,36.23,77794.94,0.0,0.96562,4e-05,3.91337]
[1779385549475,36.23,77794.94,0.0,0.96562,4e-05,3.91337]
[1779385549496,36.23,77784.49,0.0,0.96519,4e-05,3.95296]
[1779385550031,36.23,77767.45,0.0,0.96449,4e-05,4.01759]
[1779385551148,36.23,77767.45,0.0,0.96449,4e-05,4.01759]
[1779385551338,36.23,77767.45,0.0,0.96449,4e-05,4.01759]
[1779385551629,36.23,77767.45,0.0,0.96449,4e-05,4.01759]
[1779385551759,36.23,77754.19,0.0,0.96393,4e-05,4.0688]
[1779385553538,36.23,77753.98,0.0,0.96392,4e-05,4.06962]
[1779385553582,36.23,77758.72,0.0,0.96411,4e-05,4.05188]
[1779385554878,36.23,77758.72,0.0,0.96411,4e-05,4.05188]
[1779385555034,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555138,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555281,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555361,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555370,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555462,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555521,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555542,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555625,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555778,36.23,77760.07,0.0,0.96416,4e-05,4.0473]
[1779385555780,36.24,77764.07,0.0,0.96432,4e-05,4.0332]
[1779385556375,36.24,77764.07,0.0,0.96432,4e-05,4.0332]
[1779385556483,36.24,77764.07,0.0,0.96432,4e-05,4.0332]
[1779385556534,36.24,77764.07,0.0,0.96432,4e-05,4.0332]
[1779385556635,36.24,77764.07,0.0,0.96432,4e-05,4.0332]
[1779385556686,36.26,77767.4,0.0,0.96438,4e-05,4.02734]
[1779385557897,36.26,77767.4,0.0,0.96438,4e-05,4.02734]
[1779385557080,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558008,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558019,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558134,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558279,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558310,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558468,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558535,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558634,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558718,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558766,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558797,36.26,77774.73,0.0,0.96469,4e-05,3.9992]
[1779385558811,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559029,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559075,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559175,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559222,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559280,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559319,36.26,77774.92,0.0,0.96468,4e-05,3.99995]
[1779385559381,36.26,77775.41,0.0,0.96469,4e-05,3.99881]
[1779385562055,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562097,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562282,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562353,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562431,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562474,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562526,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562597,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562766,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562864,36.27,77776.34,0.0,0.96472,4e-05,3.99599]
[1779385562868,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563035,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563100,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563148,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563226,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563283,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563360,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563865,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563889,36.27,77773.54,0.0,0.96459,4e-05,4.00819]
[1779385563872,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385563977,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564025,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564030,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564375,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564531,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564670,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564785,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564833,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564881,36.27,77771.73,0.0,0.96451,4e-05,4.01585]
[1779385564811,36.27,77765.03,0.0,0.96422,4e-05,4.04234]
[1779385566173,36.27,77763.65,0.0,0.96416,4e-05,4.04766]
[1779385566226,36.27,77763.65,0.0,0.96416,4e-05,4.04766]
[1779385566282,36.27,77763.65,0.0,0.96416,4e-05,4.04766]
[1779385566351,36.27,77763.65,0.0,0.96416,4e-05,4.04766]
[1779385566437,36.27,77763.65,0.0,0.96416,4e-05,4.04766]
[1779385567066,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567178,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567270,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567293,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567454,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567530,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567589,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567619,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567785,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567841,36.31,77762.51,0.0,0.96397,4e-05,4.06504]
[1779385567879,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568018,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568367,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568506,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568541,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568634,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568669,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568774,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568882,36.33,77765.49,0.0,0.96403,4e-05,4.05971]
[1779385568873,36.33,77767.18,0.0,0.9641,4e-05,4.05382]
[1779385569795,36.33,77767.18,0.0,0.9641,4e-05,4.05382]
[1779385569918,36.33,77767.18,0.0,0.9641,4e-05,4.05382]
[1779385569892,36.33,77767.8,0.0,0.96411,4e-05,4.05207]
[1779385570030,36.33,77767.8,0.0,0.96411,4e-05,4.05207]
[1779385570054,36.33,77767.8,0.0,0.96411,4e-05,4.05207]
[1779385570096,36.33,77767.8,0.0,0.96411,4e-05,4.05207]
[1779385570173,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571425,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571513,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571537,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571630,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571782,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571880,36.33,77767.87,0.0,0.96412,4e-05,4.0518]
[1779385571953,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385571978,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572037,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572126,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572174,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572275,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572280,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572499,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572833,36.33,77767.85,0.0,0.9641,4e-05,4.05317]
[1779385572845,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385572976,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573031,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573119,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573182,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573532,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573623,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573776,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573885,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573891,36.34,77774.77,0.0,0.96439,4e-05,4.02719]
[1779385573852,36.36,77787.25,0.0,0.96483,4e-05,3.98632]
[1779385574854,36.36,77787.25,0.0,0.96483,4e-05,3.98632]
[1779385574947,36.36,77788.97,0.0,0.96491,4e-05,3.97977]
[1779385575035,36.36,77788.97,0.0,0.96491,4e-05,3.97977]
[1779385575073,36.36,77788.97,0.0,0.96491,4e-05,3.97977]
[1779385575214,36.36,77788.97,0.0,0.96491,4e-05,3.97977]
[1779385575301,36.36,77789.3,0.0,0.96491,4e-05,3.97927]
[1779385576283,36.36,77789.3,0.0,0.96491,4e-05,3.97927]
[1779385576538,36.36,77789.3,0.0,0.96491,4e-05,3.97927]
[1779385576929,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577130,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577279,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577312,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577532,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577566,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577675,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577781,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577890,36.36,77788.89,0.0,0.96488,4e-05,3.98237]
[1779385577911,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578029,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578087,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578377,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578528,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578710,36.36,77783.89,0.0,0.96466,4e-05,4.0022]
[1779385578811,36.37,77774.93,0.0,0.96428,4e-05,4.03727]
[1779385579780,36.37,77774.93,0.0,0.96428,4e-05,4.03727]
[1779385579804,36.37,77766.01,0.0,0.96389,4e-05,4.07233]
[1779385580247,36.37,77762.74,0.0,0.96376,4e-05,4.08499]
[1779385581253,36.37,77762.3,0.0,0.96373,4e-05,4.08732]
[1779385584275,36.37,77758.7,0.0,0.96356,4e-05,4.10309]
[1779385586317,36.38,77756.13,0.0,0.96343,4e-05,4.11425]
[1779385587317,36.38,77745.46,0.0,0.96297,4e-05,4.1565]
[1779385589331,36.41,77749.54,0.0,0.96304,4e-05,4.15051]
[1779385590338,36.41,77765.67,0.0,0.96373,4e-05,4.08773]
[1779385591345,36.41,77769.44,0.0,0.96391,4e-05,4.07052]
[1779385595373,36.42,77765.75,0.0,0.96373,4e-05,4.08668]
[1779385596380,36.42,77759.56,0.0,0.96346,4e-05,4.11129]
[1779385597387,36.42,77757.63,0.0,0.96337,4e-05,4.11935]
[1779385598394,36.42,77755.67,0.0,0.96328,4e-05,4.12752]
[1779385600846,36.42,77753.31,0.0,0.96317,4e-05,4.13778]
[1779385602422,36.43,77755.01,0.0,0.96323,4e-05,4.13217]
[1779385605443,36.43,77756.92,0.0,0.96329,4e-05,4.1263]
[1779385608464,36.43,77759.81,0.0,0.9634,4e-05,4.11668]
[1779385610478,36.44,77757.74,0.0,0.9633,4e-05,4.12584]
[1779385615513,36.45,77759.45,0.0,0.96334,4e-05,4.12191]
[1779385621555,36.46,77760.23,0.0,0.96334,4e-05,4.12222]
[1779385623571,36.46,77767.33,0.0,0.96363,4e-05,4.09578]
[1779385624578,36.46,77771.02,0.0,0.96378,4e-05,4.08211]
[1779385625587,36.46,77774.95,0.0,0.96394,4e-05,4.06757]
[1779385626594,36.46,77769.1,0.0,0.96369,4e-05,4.0908]
[1779385627601,36.47,77766.83,0.0,0.96358,4e-05,4.1002]
[1779385628608,36.47,77764.64,0.0,0.96348,4e-05,4.10928]
[1779385630622,36.47,77762.76,0.0,0.96339,4e-05,4.11772]
[1779385634650,36.48,77761.1,0.0,0.9633,4e-05,4.12639]
[1779385635657,36.48,77750.46,0.0,0.96283,4e-05,4.16846]
[1779385636671,36.48,77750.54,0.0,0.96283,4e-05,4.16861]
[1779385637670,36.48,77742.5,0.0,0.96247,4e-05,4.20066]
[1779385640692,36.48,77740.82,0.0,0.96239,4e-05,4.20852]
[1779385641699,36.48,77738.26,0.0,0.96227,4e-05,4.21902]
[1779385643713,36.5,77743.03,0.0,0.96243,4e-05,4.20434]
[1779385645727,36.5,77741.53,0.0,0.96236,4e-05,4.21106]
[1779385647741,36.5,77739.42,0.0,0.96226,4e-05,4.22016]
[1779385650762,36.5,77740.98,0.0,0.96232,4e-05,4.21511]
[1779385654791,36.51,77739.3,0.0,0.96226,4e-05,4.21946]
[1779385655798,36.51,77730.92,0.0,0.96188,4e-05,4.253]
[1779385656805,36.52,77726.25,0.0,0.96164,4e-05,4.27464]
[1779385657812,36.53,77746.35,0.0,0.9625,4e-05,4.19785]
[1779385658819,36.53,77746.03,0.0,0.96248,4e-05,4.19951]
[1779385659826,36.53,77742.62,0.0,0.96233,4e-05,4.21333]
[1779385660833,36.53,77735.94,0.0,0.96203,4e-05,4.24009]
[1779385665868,36.53,77740.39,0.0,0.96221,4e-05,4.22416]
[1779385667882,36.53,77748.41,0.0,0.96255,4e-05,4.1933]
[1779385668889,36.54,77750.49,0.0,0.96263,4e-05,4.18555]
[1779385670903,36.54,77748.41,0.0,0.96253,4e-05,4.19455]
[1779385671910,36.54,77746.29,0.0,0.96244,4e-05,4.20329]
[1779385672917,36.54,77743.64,0.0,0.96232,4e-05,4.21412]
[1779385674931,36.54,77740.86,0.0,0.96219,4e-05,4.22583]
[1779385679967,36.55,77733.16,0.0,0.96183,4e-05,4.25806]
[1779385681981,36.55,77735.82,0.0,0.96194,4e-05,4.24812]
[1779385685008,36.55,77734.05,0.0,0.96185,4e-05,4.25607]
[1779385687020,36.55,77737.19,0.0,0.96198,4e-05,4.24425]
[1779385692055,36.56,77736.54,0.0,0.96194,4e-05,4.24842]
[1779385694069,36.56,77740.36,0.0,0.9621,4e-05,4.23394]
[1779385695076,36.56,77749.46,0.0,0.96249,4e-05,4.19843]
[1779385696082,36.56,77751.4,0.0,0.96257,4e-05,4.19121]
[1779385701118,36.57,77750.99,0.0,0.96253,4e-05,4.19484]
[1779385704139,36.57,77754.37,0.0,0.96267,4e-05,4.18279]
[1779385705146,36.57,77755.91,0.0,0.96273,4e-05,4.17719]
[1779385709182,36.58,77752.67,0.0,0.96257,4e-05,4.19161]
[1779385712203,36.58,77756.75,0.0,0.96277,4e-05,4.17251]
[1779385715224,36.58,77754.95,0.0,0.9627,4e-05,4.17912]
[1779385717238,36.58,77756.9,0.0,0.96278,4e-05,4.1712]
[1779385722273,36.57,77757.37,0.0,0.96281,4e-05,4.16869]
[1779385726300,36.57,77755.1,0.0,0.96272,4e-05,4.17702]
[1779385731335,36.57,77756.69,0.0,0.9628,4e-05,4.17012]
[1779385736371,36.57,77757.38,0.0,0.96283,4e-05,4.16681]
[1779385741430,36.57,77756.93,0.0,0.96282,4e-05,4.16797]
[1779385746465,36.57,77758.28,0.0,0.96288,4e-05,4.16211]
[1779385749487,36.57,77767.5,0.0,0.96328,4e-05,4.12589]
[1779385750494,36.57,77771.83,0.0,0.96347,4e-05,4.109]
[1779385751501,36.56,77775.13,0.0,0.96361,4e-05,4.09618]
[1779385756537,36.57,77775.81,0.0,0.96364,4e-05,4.0936]
[1779385758551,36.57,77773.77,0.0,0.96355,4e-05,4.10149]
[1779385759558,36.57,77777.54,0.0,0.96371,4e-05,4.08694]
[1779385764594,36.57,77778.99,0.0,0.96377,4e-05,4.08149]
[1779385766608,36.57,77782.44,0.0,0.96392,4e-05,4.06829]
[1779385767615,36.57,77790.44,0.0,0.96425,4e-05,4.03768]
[1779385768623,36.57,77792.31,0.0,0.96433,4e-05,4.03065]
[1779385772042,36.57,77793.59,0.0,0.96438,4e-05,4.02601]
[1779385772070,36.57,77799.71,0.0,0.96467,4e-05,3.99915]
[1779385772863,36.57,77811.34,0.0,0.96514,4e-05,3.95532]
[1779385773660,36.57,77815.07,0.0,0.96529,4e-05,3.94153]
[1779385775708,36.57,77816.56,0.0,0.96535,4e-05,3.93647]
[1779385776705,36.57,77818.85,0.0,0.96544,4e-05,3.92815]
[1779385777712,36.57,77823.31,0.0,0.96562,4e-05,3.91173]
[1779385778719,36.57,77825.34,0.0,0.9657,4e-05,3.90446]
[1779385783754,36.58,77826.35,0.0,0.96572,4e-05,3.90228]
[1779385784503,36.58,77826.35,0.0,0.96572,4e-05,3.90228]
[1779385788790,36.58,77827.9,0.0,0.96577,4e-05,3.89808]
[1779385789797,36.58,77823.56,0.0,0.96559,4e-05,3.91461]
[1779385794832,36.59,77825.3,0.0,0.96564,4e-05,3.90957]
[1779385798860,36.59,77829.14,0.0,0.96578,4e-05,3.89642]
[1779385799675,36.59,77829.14,0.0,0.96578,4e-05,3.89642]
[1779385799867,36.59,77839.65,0.0,0.9662,4e-05,3.8577]
[1779385800529,36.59,77839.65,0.0,0.9662,4e-05,3.8577]
[1779385800874,36.59,77842.33,0.0,0.96631,4e-05,3.84817]
[1779385801881,36.59,77845.33,0.0,0.96642,4e-05,3.83749]
[1779385802888,36.59,77843.64,0.0,0.96635,4e-05,3.84413]
[1779385806916,36.6,77846.66,0.0,0.96645,4e-05,3.83455]
[1779385810944,36.6,77840.13,0.0,0.96618,4e-05,3.86027]
[1779385811378,36.6,77840.13,0.0,0.96618,4e-05,3.86027]
[1779385811951,36.6,77821.9,0.0,0.96544,4e-05,3.92816]
[1779385812959,36.61,77822.53,0.0,0.96546,4e-05,3.92639]
[1779385814770,36.61,77823.02,0.0,0.96548,4e-05,3.9248]
[1779385820012,36.61,77828.46,0.0,0.96568,4e-05,3.90591]
[1779385820777,36.61,77828.46,0.0,0.96568,4e-05,3.90591]
[1779385820904,36.61,77828.46,0.0,0.96568,4e-05,3.90591]
[1779385820953,36.61,77828.46,0.0,0.96568,4e-05,3.90591]
[1779385821094,36.61,77828.46,0.0,0.96568,4e-05,3.90591]
[1779385821497,36.61,77827.78,0.0,0.96565,4e-05,3.90872]
[1779385822025,36.61,77824.7,0.0,0.96552,4e-05,3.9205]
[1779385822614,36.61,77824.7,0.0,0.96552,4e-05,3.9205]
[1779385822742,36.61,77824.7,0.0,0.96552,4e-05,3.9205]
[1779385823000,36.61,77824.7,0.0,0.96552,4e-05,3.9205]
[1779385823032,36.61,77820.88,0.0,0.96537,4e-05,3.93505]
[1779385823992,36.61,77820.88,0.0,0.96537,4e-05,3.93505]
[1779385824044,36.61,77816.31,0.0,0.96518,4e-05,3.95244]
[1779385825051,36.61,77814.67,0.0,0.96511,4e-05,3.9588]
[1779385826537,36.61,77814.77,0.0,0.96511,4e-05,3.95861]
[1779385829318,36.62,77814.91,0.0,0.96511,4e-05,3.95862]
[1779385830086,36.62,77811.44,0.0,0.96497,4e-05,3.97188]
[1779385831093,36.62,77808.61,0.0,0.96488,4e-05,3.97905]
[1779385832100,36.62,77805.63,0.0,0.96475,4e-05,3.99047]
[1779385837135,36.62,77809.66,0.0,0.96491,4e-05,3.97585]
[1779385838142,36.62,77813.0,0.0,0.96505,4e-05,3.9634]
[1779385839149,36.62,77816.25,0.0,0.96518,4e-05,3.95133]
[1779385842170,36.62,77819.05,0.0,0.96529,4e-05,3.94138]
[1779385844184,36.62,77817.35,0.0,0.96521,4e-05,3.94818]
[1779385846198,36.62,77815.88,0.0,0.96515,4e-05,3.95408]
[1779385848147,36.62,77816.46,0.0,0.96517,4e-05,3.95208]
[1779385848212,36.62,77819.61,0.0,0.9653,4e-05,3.94043]
[1779385849221,36.62,77822.94,0.0,0.96543,4e-05,3.92815]
[1779385851233,36.63,77821.47,0.0,0.96537,4e-05,3.9341]
[1779385853247,36.63,77822.99,0.0,0.96542,4e-05,3.92883]
[1779385858282,36.63,77822.57,0.0,0.9654,4e-05,3.93151]
[1779385861303,36.63,77824.23,0.0,0.96546,4e-05,3.92595]
[1779385862310,36.63,77827.94,0.0,0.9656,4e-05,3.91231]
[1779385864324,36.63,77830.19,0.0,0.96569,4e-05,3.90443]
[1779385865332,36.64,77832.04,0.0,0.96576,4e-05,3.8978]
[1779385866348,36.64,77843.5,0.0,0.96622,4e-05,3.85556]
[1779385867350,36.64,77852.36,0.0,0.96657,4e-05,3.82326]
[1779385868357,36.64,77853.96,0.0,0.96663,4e-05,3.81779]
[1779385873392,36.64,77853.44,0.0,0.96658,4e-05,3.8217]
[1779385878427,36.66,77854.55,0.0,0.96658,4e-05,3.82193]
[1779385879434,36.66,77856.36,0.0,0.96664,4e-05,3.81627]
[1779385882497,36.67,77857.1,0.0,0.96665,4e-05,3.81552]
[1779385882579,36.67,77857.1,0.0,0.96665,4e-05,3.81552]
[1779385882642,36.67,77857.1,0.0,0.96665,4e-05,3.81552]
[1779385882676,36.67,77864.14,0.0,0.96692,4e-05,3.79019]
[1779385883528,36.67,77864.14,0.0,0.96692,4e-05,3.79019]
[1779385883543,36.67,77867.82,0.0,0.96706,4e-05,3.7772]
[1779385884485,36.67,77873.27,0.0,0.96728,4e-05,3.75708]
[1779385885793,36.67,77873.27,0.0,0.96728,4e-05,3.75708]
[1779385885857,36.66,77881.39,0.0,0.9676,4e-05,3.72716]
[1779385886502,36.66,77881.39,0.0,0.9676,4e-05,3.72716]
[1779385886595,36.66,77881.39,0.0,0.9676,4e-05,3.72716]
[1779385886637,36.66,77896.66,0.0,0.96818,4e-05,3.6724]
[1779385887512,36.66,77906.3,0.0,0.96855,4e-05,3.63792]
[1779385889244,36.66,77906.3,0.0,0.96855,4e-05,3.63792]
[1779385888519,36.66,77908.91,0.0,0.96865,4e-05,3.62856]
[1779385889527,36.66,77915.99,0.0,0.96891,4e-05,3.60352]
[1779385891524,36.66,77917.15,0.0,0.96895,4e-05,3.59939]
[1779385891541,36.66,77924.87,0.0,0.96927,4e-05,3.56884]
[1779385892548,36.66,77921.27,0.0,0.96914,4e-05,3.58144]
[1779385893555,36.66,77917.96,0.0,0.96901,4e-05,3.5931]
[1779385894562,36.66,77913.43,0.0,0.96884,4e-05,3.60907]
[1779385895569,36.66,77909.76,0.0,0.96871,4e-05,3.62202]
[1779385896576,36.66,77906.88,0.0,0.9686,4e-05,3.63219]
[1779385898590,36.66,77916.38,0.0,0.96895,4e-05,3.59858]
[1779385899597,36.66,77923.01,0.0,0.9692,4e-05,3.57527]
[1779385900604,36.66,77929.53,0.0,0.96944,4e-05,3.55251]
[1779385902618,36.66,77923.75,0.0,0.96923,4e-05,3.5728]
[1779385903625,36.66,77922.45,0.0,0.96918,4e-05,3.57744]
[1779385905639,36.66,77926.32,0.0,0.96932,4e-05,3.56399]
[1779385906646,36.66,77928.48,0.0,0.9694,4e-05,3.5565]
[1779385907653,36.66,77929.94,0.0,0.96945,4e-05,3.55147]
[1779385911681,36.67,77931.69,0.0,0.96951,4e-05,3.54579]
[1779385913696,36.67,77926.4,0.0,0.96932,4e-05,3.56432]
[1779385914703,36.67,77923.09,0.0,0.96919,4e-05,3.57605]
[1779385916717,36.67,77930.74,0.0,0.96947,4e-05,3.54943]
[1779385921752,36.67,77932.41,0.0,0.96953,4e-05,3.54408]
[1779385922758,36.67,77933.73,0.0,0.96958,4e-05,3.53959]
[1779385923766,36.67,77937.53,0.0,0.96971,4e-05,3.52641]
[1779385924773,36.67,77940.12,0.0,0.96981,4e-05,3.51755]
[1779385927795,36.67,77941.47,0.0,0.96985,4e-05,3.5133]
[1779385928800,36.67,77939.76,0.0,0.96979,4e-05,3.51951]
[1779385929808,36.67,77931.38,0.0,0.96947,4e-05,3.54998]
[1779385930815,36.68,77929.18,0.0,0.96939,4e-05,3.55773]
[1779385932829,36.68,77931.75,0.0,0.96948,4e-05,3.54894]
[1779385933836,36.68,77933.99,0.0,0.96956,4e-05,3.54124]
[1779385936857,36.68,77931.56,0.0,0.96947,4e-05,3.54999]
[1779385938871,36.68,77930.11,0.0,0.96941,4e-05,3.5552]
[1779385940885,36.68,77938.73,0.0,0.96973,4e-05,3.52542]
[1779385941892,36.68,77942.61,0.0,0.96986,4e-05,3.51213]
[1779385944152,36.68,77944.03,0.0,0.96991,4e-05,3.50753]
[1779385945179,36.68,77944.03,0.0,0.96991,4e-05,3.50753]
[1779385945308,36.68,77944.03,0.0,0.96991,4e-05,3.50753]
[1779385945921,36.68,77946.72,0.0,0.97001,4e-05,3.49857]
[1779385948943,36.68,77948.82,0.0,0.97008,4e-05,3.49187]
[1779385949859,36.68,77948.82,0.0,0.97008,4e-05,3.49187]
[1779385949951,36.68,77952.85,0.0,0.97022,4e-05,3.47821]
[1779385950747,36.68,77952.85,0.0,0.97022,4e-05,3.47821]
[1779385950958,36.68,77959.27,0.0,0.97045,4e-05,3.45645]
[1779385952230,36.68,77959.27,0.0,0.97045,4e-05,3.45645]
[1779385952273,36.68,77966.77,0.0,0.97074,4e-05,3.42776]
[1779385953983,36.69,77964.06,0.0,0.97064,4e-05,3.43753]
[1779385954655,36.69,77964.06,0.0,0.97064,4e-05,3.43753]
[1779385954990,36.69,77967.04,0.0,0.97074,4e-05,3.42768]
[1779385955654,36.69,77967.04,0.0,0.97074,4e-05,3.42768]
[1779385955997,36.69,77969.04,0.0,0.97081,4e-05,3.42118]
[1779385959018,36.69,77966.01,0.0,0.97069,4e-05,3.43233]
[1779385962050,36.69,77968.01,0.0,0.97075,4e-05,3.42637]
[1779385963659,36.69,77968.46,0.0,0.97077,4e-05,3.42513]
[1779385964064,36.69,77966.7,0.0,0.9707,4e-05,3.43138]
[1779385965773,36.69,77966.51,0.0,0.97069,4e-05,3.4323]
[1779385966078,36.7,77967.73,0.0,0.97073,4e-05,3.42843]
[1779385969099,36.7,77965.07,0.0,0.97063,4e-05,3.43827]
[1779385970106,36.7,77960.07,0.0,0.97045,4e-05,3.45556]
[1779385971113,36.7,77957.84,0.0,0.97037,4e-05,3.46339]
[1779385972120,36.7,77960.48,0.0,0.97046,4e-05,3.45459]
[1779385977155,36.7,77959.95,0.0,0.97043,4e-05,3.45754]
[1779385982189,36.71,77962.02,0.0,0.97049,4e-05,3.45155]
[1779385984204,36.71,77960.71,0.0,0.97044,4e-05,3.45647]
[1779385986217,36.71,77957.73,0.0,0.97033,4e-05,3.46707]
[1779385987225,36.71,77954.4,0.0,0.97021,4e-05,3.47867]
[1779385988232,36.71,77948.81,0.0,0.97001,4e-05,3.49804]
[1779385989239,36.71,77947.41,0.0,0.96995,4e-05,3.503]
[1779385993269,36.71,77941.91,0.0,0.96975,4e-05,3.52251]
[1779385995283,36.71,77939.78,0.0,0.96967,4e-05,3.53009]
[1779385996290,36.71,77938.08,0.0,0.96961,4e-05,3.53607]
[1779385997482,36.71,77938.05,0.0,0.9696,4e-05,3.53626]
[1779385998304,36.71,77936.35,0.0,0.96954,4e-05,3.54224]
[1779386001325,36.71,77934.31,0.0,0.96946,4e-05,3.54955]
[1779386005353,36.72,77937.34,0.0,0.96957,4e-05,3.5393]
[1779386008374,36.72,77935.12,0.0,0.96949,4e-05,3.54729]
[1779386010638,36.72,77935.33,0.0,0.96949,4e-05,3.54672]
[1779386015424,36.72,77930.77,0.0,0.96935,4e-05,3.55958]
[1779386016431,36.72,77926.32,0.0,0.96919,4e-05,3.57517]
[1779386017438,36.72,77917.96,0.0,0.96888,4e-05,3.60452]
[1779386018445,36.72,77915.01,0.0,0.96877,4e-05,3.61489]
[1779386020459,36.72,77911.51,0.0,0.96864,4e-05,3.62718]
[1779386023480,36.72,77913.28,0.0,0.9687,4e-05,3.62077]
[1779386024487,36.72,77911.32,0.0,0.96863,4e-05,3.62764]
[1779386029522,36.72,77911.45,0.0,0.96864,4e-05,3.62685]
[1779386033704,36.72,77908.61,0.0,0.96854,4e-05,3.63661]
[1779386034557,36.72,77904.37,0.0,0.96838,4e-05,3.65154]
[1779386035564,36.72,77901.97,0.0,0.96829,4e-05,3.65995]
[1779386037578,36.71,77904.57,0.0,0.96839,4e-05,3.65046]
[1779386042613,36.71,77908.03,0.0,0.96853,4e-05,3.63762]
[1779386046641,36.71,77910.53,0.0,0.96862,4e-05,3.6284]
[1779386049662,36.71,77915.04,0.0,0.96879,4e-05,3.61225]
[1779386050669,36.71,77916.9,0.0,0.96886,4e-05,3.60565]
[1779386054697,36.71,77921.0,0.0,0.96902,4e-05,3.59108]
[1779386055704,36.71,77923.65,0.0,0.96912,4e-05,3.58175]
[1779386056711,36.71,77936.38,0.0,0.96958,4e-05,3.53737]
[1779386057459,36.71,77936.38,0.0,0.96958,4e-05,3.53737]
[1779386057817,36.71,77938.77,0.0,0.96967,4e-05,3.52909]
[1779386058724,36.71,77946.39,0.0,0.96995,4e-05,3.50285]
[1779386061317,36.71,77946.51,0.0,0.96995,4e-05,3.50252]
[1779386061392,36.71,77948.73,0.0,0.97003,4e-05,3.49516]
[1779386061747,36.71,77951.16,0.0,0.97011,4e-05,3.48681]
[1779386062754,36.71,77956.34,0.0,0.9703,4e-05,3.4692]
[1779386066782,36.71,77955.08,0.0,0.97025,4e-05,3.47426]
[1779386067750,36.71,77955.08,0.0,0.97025,4e-05,3.47426]
[1779386067790,36.71,77953.49,0.0,0.97019,4e-05,3.4799]
[1779386068872,36.71,77953.49,0.0,0.97019,4e-05,3.4799]
[1779386068931,36.72,77948.08,0.0,0.96999,4e-05,3.49885]
[1779386070202,36.72,77948.08,0.0,0.96999,4e-05,3.49885]
[1779386070812,36.72,77945.44,0.0,0.96989,4e-05,3.50809]
[1779386072826,36.72,77942.78,0.0,0.96982,4e-05,3.5141]
[1779386077861,36.72,77941.27,0.0,0.96976,4e-05,3.51992]
[1779386082895,36.72,77941.88,0.0,0.96977,4e-05,3.51851]
[1779386087938,36.72,77941.22,0.0,0.96974,4e-05,3.52137]
[1779386089952,36.72,77943.75,0.0,0.96983,4e-05,3.51287]
[1779386090959,36.72,77947.11,0.0,0.96995,4e-05,3.50142]
[1779386095994,36.73,77946.71,0.0,0.96993,4e-05,3.50355]
[1779386100759,36.73,77947.83,0.0,0.96997,4e-05,3.50028]
[1779386101036,36.73,77949.63,0.0,0.97003,4e-05,3.49424]
[1779386102039,36.73,77960.0,0.0,0.9704,4e-05,3.45888]
[1779386103047,36.73,77962.83,0.0,0.9705,4e-05,3.44946]
[1779386107076,36.73,77964.17,0.0,0.97054,4e-05,3.44585]
[1779386108082,36.73,77966.73,0.0,0.97062,4e-05,3.43739]
[1779386108798,36.73,77966.73,0.0,0.97062,4e-05,3.43739]
[1779386111268,36.73,77966.74,0.0,0.97062,4e-05,3.43787]
[1779386111312,36.74,77966.85,0.0,0.97062,4e-05,3.43775]
[1779386117146,36.74,77968.41,0.0,0.97066,4e-05,3.43399]
[1779386118153,36.74,77971.88,0.0,0.97078,4e-05,3.42248]
[1779386119160,36.74,77973.22,0.0,0.97082,4e-05,3.41822]
[1779386120167,36.74,77983.14,0.0,0.97117,3e-05,3.38508]
[1779386121174,36.74,77986.98,0.0,0.9713,3e-05,3.37254]
[1779386123188,36.75,77985.29,0.0,0.97123,3e-05,3.37891]
[1779386124474,36.75,77983.48,0.0,0.97117,3e-05,3.38533]
[1779386125510,36.75,77983.48,0.0,0.97117,3e-05,3.38533]
[1779386126266,36.75,77983.32,0.0,0.97116,3e-05,3.38621]
[1779386126462,36.75,78000.29,0.0,0.97174,3e-05,3.3299]
[1779386126859,36.75,78000.29,0.0,0.97174,3e-05,3.3299]
[1779386127216,36.75,78009.21,0.0,0.97204,3e-05,3.30084]
[1779386128223,36.75,78011.73,0.0,0.97212,3e-05,3.29302]
[1779386129287,36.75,78011.73,0.0,0.97212,3e-05,3.29302]
[1779386129302,36.75,78012.73,0.0,0.97215,3e-05,3.29023]
[1779386130237,36.75,78016.57,0.0,0.97227,3e-05,3.27813]
[1779386131244,36.76,78020.32,0.0,0.97242,3e-05,3.26306]
[1779386133365,36.76,78019.08,0.0,0.97237,3e-05,3.26821]
[1779386138293,36.77,78021.87,0.0,0.97243,3e-05,3.26176]
[1779386139300,36.77,78016.62,0.0,0.97225,3e-05,3.27949]
[1779386140307,36.77,78012.38,0.0,0.9721,3e-05,3.29393]
[1779386142327,36.77,78002.86,0.0,0.97177,3e-05,3.32633]
[1779386143334,36.78,77998.61,0.0,0.97162,3e-05,3.34087]
[1779386144341,36.78,77996.86,0.0,0.97156,3e-05,3.3471]
[1779386149376,36.78,77997.55,0.0,0.97156,3e-05,3.34685]
[1779386151389,36.79,77995.94,0.0,0.97149,3e-05,3.35303]
[1779386154411,36.79,77993.89,0.0,0.97141,3e-05,3.36106]
[1779386157432,36.79,77987.93,0.0,0.97119,3e-05,3.38215]
[1779386158439,36.79,77984.6,0.0,0.97107,3e-05,3.39368]
[1779386160453,36.8,77981.66,0.0,0.97096,4e-05,3.40423]
[1779386163474,36.8,77976.93,0.0,0.97079,4e-05,3.4211]
[1779386165488,36.8,77978.82,0.0,0.97085,4e-05,3.41526]
[1779386169517,36.8,77984.64,0.0,0.97104,3e-05,3.39676]
[1779386171531,36.81,77986.05,0.0,0.97108,3e-05,3.39263]
[1779386176566,36.81,77984.17,0.0,0.971,3e-05,3.40048]
[1779386178580,36.81,77986.61,0.0,0.97108,3e-05,3.39286]
[1779386180594,36.81,77980.86,0.0,0.97088,4e-05,3.41279]
[1779386181600,36.81,77978.56,0.0,0.97079,4e-05,3.42082]
[1779386185629,36.82,77975.91,0.0,0.97069,4e-05,3.43076]
[1779386191507,36.82,77975.1,0.0,0.97065,4e-05,3.43419]
[1779386191754,36.82,77975.1,0.0,0.97067,4e-05,3.43145]
[1779386191855,36.82,77967.29,0.0,0.9704,4e-05,3.45796]
[1779386192677,36.82,77959.89,0.0,0.97013,4e-05,3.48339]
[1779386193685,36.82,77951.15,0.0,0.96981,4e-05,3.51353]
[1779386194692,36.82,77950.17,0.0,0.96978,4e-05,3.51699]
[1779386199727,36.82,77952.94,0.0,0.96987,4e-05,3.50788]
[1779386203063,36.83,77949.52,0.0,0.96975,4e-05,3.52004]
[1779386203755,36.83,77945.59,0.0,0.9696,4e-05,3.5336]
[1779386209119,36.83,77946.55,0.0,0.96964,4e-05,3.53053]
[1779386209797,36.83,77942.5,0.0,0.96949,4e-05,3.54468]
[1779386210804,36.83,77935.42,0.0,0.96923,4e-05,3.56932]
[1779386214832,36.83,77932.76,0.0,0.96913,4e-05,3.57863]
[1779386215839,36.83,77935.44,0.0,0.96923,4e-05,3.56929]
[1779386216846,36.83,77938.99,0.0,0.96936,4e-05,3.55695]
[1779386220874,36.83,77943.58,0.0,0.96952,4e-05,3.54118]
[1779386224902,36.83,77939.29,0.0,0.96936,4e-05,3.5563]
[1779386225909,36.83,77937.71,0.0,0.96931,4e-05,3.56185]
[1779386230944,36.83,77942.1,0.0,0.96946,4e-05,3.5468]
[1779386234972,36.83,77946.3,0.0,0.96962,4e-05,3.53252]
[1779386236985,36.83,77948.5,0.0,0.96969,4e-05,3.52509]
[1779386243031,36.83,77947.46,0.0,0.96965,4e-05,3.52932]
[1779386248067,36.83,77947.38,0.0,0.96964,4e-05,3.5302]
[1779386253102,36.84,77947.5,0.0,0.96967,4e-05,3.52683]
[1779386258137,36.84,77946.55,0.0,0.96963,4e-05,3.53062]
[1779386263172,36.84,77946.55,0.0,0.96962,4e-05,3.53109]
[1779386268208,36.84,77946.11,0.0,0.9696,4e-05,3.53308]
[1779386273243,36.84,77937.57,0.0,0.96928,4e-05,3.56315]
[1779386274249,36.84,77929.81,0.0,0.969,4e-05,3.59025]
[1779386276267,36.84,77926.01,0.0,0.96886,4e-05,3.60354]
[1779386277274,36.84,77928.24,0.0,0.96894,4e-05,3.59571]
[1779386280295,36.84,77926.17,0.0,0.96886,4e-05,3.60293]
[1779386286337,36.84,77926.97,0.0,0.96889,4e-05,3.60006]
[1779386288351,36.84,77925.25,0.0,0.96883,4e-05,3.60607]
[1779386289261,36.84,77925.25,0.0,0.96883,4e-05,3.60607]
[1779386293386,36.84,77909.83,0.0,0.96826,4e-05,3.66033]
[1779386294393,36.84,77905.17,0.0,0.96808,4e-05,3.67677]
[1779386295400,36.84,77901.93,0.0,0.96796,4e-05,3.68817]
[1779386296407,36.84,77899.49,0.0,0.96787,4e-05,3.69672]
[1779386297414,36.84,77893.6,0.0,0.96764,4e-05,3.71762]
[1779386298421,36.84,77890.91,0.0,0.96754,4e-05,3.72706]
[1779386299428,36.84,77889.1,0.0,0.96748,4e-05,3.73334]
[1779386300578,36.84,77889.1,0.0,0.96748,4e-05,3.73334]
[1779386301589,36.84,77887.62,0.0,0.96742,4e-05,3.73866]
[1779386301682,36.84,77884.86,0.0,0.96732,4e-05,3.74811]
[1779386302449,36.84,77880.48,0.0,0.96715,4e-05,3.76366]
[1779386304465,36.83,77882.66,0.0,0.96724,4e-05,3.75519]
[1779386304821,36.83,77882.66,0.0,0.96724,4e-05,3.75519]
[1779386305472,36.83,77880.18,0.0,0.96715,4e-05,3.76387]
[1779386310507,36.83,77878.54,0.0,0.9671,4e-05,3.76827]
[1779386311514,36.83,77876.97,0.0,0.96707,4e-05,3.77006]
[1779386313537,36.83,77880.04,0.0,0.9672,4e-05,3.75832]
[1779386315552,36.82,77877.3,0.0,0.9671,4e-05,3.76764]
[1779386316559,36.82,77872.42,0.0,0.96691,4e-05,3.78502]
[1779386318573,36.82,77870.01,0.0,0.96682,4e-05,3.79309]
[1779386320587,36.82,77873.09,0.0,0.96695,4e-05,3.78119]
[1779386324615,36.81,77871.35,0.0,0.9669,4e-05,3.78616]
[1779386328644,36.81,77869.43,0.0,0.96684,4e-05,3.79175]
[1779386332672,36.81,77867.79,0.0,0.96679,4e-05,3.79629]
[1779386333679,36.81,77856.99,0.0,0.96637,4e-05,3.8354]
[1779386334686,36.8,77850.48,0.0,0.96611,4e-05,3.85891]
[1779386335694,36.8,77847.86,0.0,0.96601,4e-05,3.8681]
[1779386340728,36.8,77851.16,0.0,0.96617,4e-05,3.85359]
[1779386342743,36.79,77857.6,0.0,0.96644,4e-05,3.82905]
[1779386343750,36.79,77865.53,0.0,0.96675,4e-05,3.79966]
[1779386344757,36.79,77874.07,0.0,0.96709,4e-05,3.76827]
[1779386345765,36.79,77876.03,0.0,0.96717,4e-05,3.76087]
[1779386350800,36.79,77872.67,0.0,0.96705,4e-05,3.77163]
[1779386351807,36.79,77867.17,0.0,0.96684,4e-05,3.79132]
[1779386353824,36.78,77865.52,0.0,0.96678,4e-05,3.79666]
[1779386354831,36.78,77867.52,0.0,0.96687,4e-05,3.78903]
[1779386355838,36.78,77865.31,0.0,0.96678,4e-05,3.79675]
[1779386356845,36.78,77861.88,0.0,0.96665,4e-05,3.80892]
[1779386361880,36.78,77854.74,0.0,0.96639,4e-05,3.83323]
[1779386362887,36.77,77845.54,0.0,0.96603,4e-05,3.8667]
[1779386363894,36.77,77844.66,0.0,0.966,4e-05,3.8695]
[1779386365908,36.77,77846.52,0.0,0.96608,4e-05,3.86172]
[1779386366915,36.77,77843.85,0.0,0.96598,4e-05,3.87114]
[1779386367971,36.77,77843.85,0.0,0.96598,4e-05,3.87114]
[1779386368221,36.77,77832.97,0.0,0.96555,4e-05,3.91105]
[1779386368929,36.77,77829.57,0.0,0.96541,4e-05,3.9232]
[1779386371277,36.76,77828.84,0.0,0.96539,4e-05,3.92537]
[1779386371303,36.76,77828.84,0.0,0.96539,4e-05,3.92537]
[1779386371355,36.76,77828.84,0.0,0.96539,4e-05,3.92537]
[1779386371521,36.76,77828.84,0.0,0.96539,4e-05,3.92537]
[1779386371622,36.76,77829.48,0.0,0.96546,4e-05,3.91822]
[1779386374970,36.76,77831.08,0.0,0.96554,4e-05,3.91063]
[1779386377992,36.75,77825.01,0.0,0.96531,4e-05,3.93169]
[1779386378999,36.75,77817.2,0.0,0.965,4e-05,3.9604]
[1779386380745,36.75,77817.2,0.0,0.965,4e-05,3.9604]
[1779386380811,36.75,77808.82,0.0,0.96467,4e-05,3.99069]
[1779386381013,36.75,77800.99,0.0,0.96434,4e-05,4.02035]
[1779386382905,36.74,77801.07,0.0,0.96435,4e-05,4.01933]
[1779386387056,36.73,77805.07,0.0,0.96456,4e-05,4.00058]
[1779386388922,36.73,77804.39,0.0,0.96454,4e-05,4.00247]
[1779386395112,36.72,77806.68,0.0,0.96468,4e-05,3.98903]
[1779386397126,36.71,77804.89,0.0,0.96462,4e-05,3.99446]
[1779386398133,36.71,77803.26,0.0,0.96456,4e-05,3.99997]
[1779386401157,36.71,77806.01,0.0,0.9647,4e-05,3.98751]
[1779386402167,36.71,77810.42,0.0,0.96489,4e-05,3.97018]
[1779386403174,36.7,77833.56,0.0,0.96584,4e-05,3.88295]
[1779386404180,36.7,77846.29,0.0,0.96635,4e-05,3.83528]
[1779386405187,36.7,77859.1,0.0,0.96687,4e-05,3.78786]
[1779386406194,36.7,77860.95,0.0,0.96694,4e-05,3.78072]
[1779386407201,36.7,77856.83,0.0,0.96678,4e-05,3.79543]
[1779386408208,36.7,77854.19,0.0,0.96668,4e-05,3.80478]
[1779386409216,36.7,77852.65,0.0,0.96663,4e-05,3.81009]
[1779386410223,36.7,77847.6,0.0,0.96643,4e-05,3.82827]
[1779386410993,36.7,77847.6,0.0,0.96643,4e-05,3.82827]
[1779386411231,36.69,77841.97,0.0,0.96621,4e-05,3.84865]
[1779386412445,36.69,77839.71,0.0,0.96613,4e-05,3.8562]
[1779386415259,36.69,77843.01,0.0,0.96627,4e-05,3.84316]
[1779386420294,36.68,77844.16,0.0,0.96634,4e-05,3.83688]
[1779386425329,36.68,77845.75,0.0,0.96642,4e-05,3.82906]
[1779386427343,36.67,77843.38,0.0,0.96634,4e-05,3.83665]
[1779386431372,36.67,77841.91,0.0,0.96633,4e-05,3.8369]
[1779386432379,36.67,77833.14,0.0,0.96598,4e-05,3.86893]
[1779386433386,36.67,77832.5,0.0,0.96596,4e-05,3.87086]
[1779386434393,36.67,77829.98,0.0,0.96586,4e-05,3.87977]
[1779386435400,36.66,77826.73,0.0,0.96574,4e-05,3.8914]
[1779386436407,36.66,77823.65,0.0,0.96562,4e-05,3.9024]
[1779386437414,36.66,77828.12,0.0,0.9658,4e-05,3.88526]
[1779386442450,36.66,77824.54,0.0,0.96568,4e-05,3.89626]
[1779386444464,36.65,77826.59,0.0,0.96578,4e-05,3.88764]
[1779386445471,36.65,77828.53,0.0,0.96586,4e-05,3.87996]
[1779386446715,36.65,77826.93,0.0,0.9658,4e-05,3.88545]
[1779386447484,36.65,77824.18,0.0,0.96569,4e-05,3.89521]
[1779386448705,36.65,77824.18,0.0,0.96569,4e-05,3.89521]
[1779386452484,36.64,77822.94,0.0,0.96566,4e-05,3.89789]
[1779386456548,36.64,77825.73,0.0,0.9658,4e-05,3.88499]
[1779386457576,36.63,77827.37,0.0,0.96588,4e-05,3.8784]
[1779386458562,36.63,77831.71,0.0,0.96605,4e-05,3.86183]
[1779386459569,36.63,77833.26,0.0,0.96612,4e-05,3.85564]
[1779386463597,36.63,77830.6,0.0,0.96603,4e-05,3.86381]
[1779386465611,36.62,77828.26,0.0,0.96595,4e-05,3.87161]
[1779386466618,36.62,77825.85,0.0,0.96586,4e-05,3.88011]
[1779386470646,36.62,77820.17,0.0,0.96565,4e-05,3.89937]
[1779386471653,36.62,77818.11,0.0,0.96557,4e-05,3.90655]
[1779386475681,36.61,77811.91,0.0,0.96534,4e-05,3.92767]
[1779386480716,36.6,77812.24,0.0,0.96538,4e-05,3.92363]
[1779386482730,36.6,77810.32,0.0,0.96532,4e-05,3.92971]
[1779386483737,36.6,77806.89,0.0,0.96518,4e-05,3.94204]
[1779386485035,36.6,77805.32,0.0,0.96512,4e-05,3.94736]
[1779386485544,36.6,77805.32,0.0,0.96512,4e-05,3.94736]
[1779386485751,36.59,77795.13,0.0,0.96471,4e-05,3.98528]
[1779386486758,36.59,77792.74,0.0,0.96462,4e-05,3.99368]
[1779386490786,36.58,77796.99,0.0,0.96482,4e-05,3.97488]
[1779386491293,36.58,77796.99,0.0,0.96482,4e-05,3.97488]
[1779386491794,36.58,77795.4,0.0,0.96479,4e-05,3.97657]
[1779386492802,36.58,77793.06,0.0,0.9647,4e-05,3.98479]
[1779386494815,36.58,77794.85,0.0,0.96479,4e-05,3.9767]
[1779386496829,36.57,77792.18,0.0,0.9647,4e-05,3.98553]
[1779386497836,36.57,77790.51,0.0,0.96463,4e-05,3.99122]
[1779386500857,36.57,77793.56,0.0,0.96478,4e-05,3.97766]
[1779386504885,36.56,77787.65,0.0,0.96456,4e-05,3.99757]
[1779386505893,36.56,77780.13,0.0,0.96426,4e-05,4.02559]
[1779386510938,36.55,77778.26,0.0,0.96422,4e-05,4.02916]
[1779386511945,36.54,77744.69,0.0,0.96279,4e-05,4.15836]
[1779386512954,36.52,77719.74,0.0,0.96179,4e-05,4.24741]
[1779386513114,36.52,77719.74,0.0,0.96179,4e-05,4.24741]
[1779386513533,36.52,77719.74,0.0,0.96179,4e-05,4.24741]
[1779386513960,36.49,77724.77,0.0,0.96214,4e-05,4.21675]
[1779386514855,36.49,77724.77,0.0,0.96214,4e-05,4.21675]
[1779386514969,36.49,77727.91,0.0,0.96229,4e-05,4.20331]
[1779386515551,36.49,77727.91,0.0,0.96229,4e-05,4.20331]
[1779386515774,36.49,77727.91,0.0,0.96229,4e-05,4.20331]
[1779386516017,36.49,77727.91,0.0,0.96229,4e-05,4.20331]
[1779386515983,36.48,77727.89,0.0,0.9623,4e-05,4.20238]
[1779386516183,36.48,77727.89,0.0,0.9623,4e-05,4.20238]
[1779386516314,36.48,77727.89,0.0,0.9623,4e-05,4.20238]
[1779386516982,36.48,77720.52,0.0,0.96198,4e-05,4.23055]
[1779386518996,36.47,77724.89,0.0,0.9622,4e-05,4.21116]
[1779386520016,36.47,77727.51,0.0,0.96232,4e-05,4.19979]
[1779386520727,36.47,77727.51,0.0,0.96232,4e-05,4.19979]
[1779386520764,36.47,77727.51,0.0,0.96232,4e-05,4.19979]
[1779386520854,36.47,77727.51,0.0,0.96232,4e-05,4.19979]
[1779386520879,36.47,77727.51,0.0,0.96232,4e-05,4.19979]
[1779386521010,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521022,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521361,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521383,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521471,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521533,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521573,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386521648,36.47,77727.35,0.0,0.96233,4e-05,4.19943]
[1779386522019,36.47,77720.49,0.0,0.96204,4e-05,4.22558]
[1779386522962,36.47,77720.49,0.0,0.96204,4e-05,4.22558]
[1779386523027,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523251,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523374,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523510,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523534,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523597,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386523961,36.47,77715.12,0.0,0.9618,4e-05,4.24666]
[1779386524037,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524075,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524293,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524462,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524504,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524539,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524553,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524618,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524792,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524968,36.46,77715.12,0.0,0.9618,4e-05,4.24638]
[1779386524851,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525212,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525274,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525510,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525619,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525780,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525791,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525817,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386526030,36.46,77713.08,0.0,0.96172,4e-05,4.25421]
[1779386525879,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526320,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526538,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526714,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526764,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526779,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386526996,36.46,77722.55,0.0,0.96214,4e-05,4.21638]
[1779386527039,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527089,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527234,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527373,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527493,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527541,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527787,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527834,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527911,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386528039,36.46,77724.57,0.0,0.96223,4e-05,4.20817]
[1779386527984,36.46,77717.67,0.0,0.96192,4e-05,4.23585]
[1779386528501,36.46,77717.67,0.0,0.96192,4e-05,4.23585]
[1779386528857,36.46,77717.67,0.0,0.96192,4e-05,4.23585]
[1779386528905,36.46,77717.67,0.0,0.96192,4e-05,4.23585]
[1779386529029,36.46,77717.67,0.0,0.96192,4e-05,4.23585]
[1779386528941,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529309,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529380,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529545,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529741,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529974,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529989,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386530033,36.46,77713.17,0.0,0.96172,4e-05,4.25405]
[1779386529841,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386530051,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386530751,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386530777,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386530883,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386531023,36.46,77706.2,0.0,0.96141,4e-05,4.28154]
[1779386531061,36.46,77705.64,0.0,0.96139,4e-05,4.28345]
[1779386532057,36.46,77706.98,0.0,0.96145,4e-05,4.27809]
[1779386532145,36.46,77706.98,0.0,0.96145,4e-05,4.27809]
[1779386532280,36.46,77706.98,0.0,0.96145,4e-05,4.27809]
[1779386532537,36.46,77706.98,0.0,0.96145,4e-05,4.27809]
[1779386533348,36.46,77707.98,0.0,0.9615,4e-05,4.27345]
[1779386533484,36.46,77707.98,0.0,0.9615,4e-05,4.27345]
[1779386533534,36.46,77707.98,0.0,0.9615,4e-05,4.27345]
[1779386533614,36.46,77707.98,0.0,0.9615,4e-05,4.27345]
[1779386533697,36.46,77707.98,0.0,0.9615,4e-05,4.27345]
[1779386533715,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534045,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534134,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534270,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534384,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534482,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534789,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386534914,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386535021,36.46,77703.25,0.0,0.96129,4e-05,4.29204]
[1779386535141,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386535162,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386535276,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386535616,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386535724,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386535966,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386536033,36.46,77701.87,0.0,0.96123,5e-05,4.29723]
[1779386537896,36.46,77702.9,0.0,0.96128,4e-05,4.29274]
[1779386537943,36.46,77702.9,0.0,0.96128,4e-05,4.29274]
[1779386537998,36.46,77705.19,0.0,0.96139,4e-05,4.28291]
[1779386538149,36.46,77708.48,0.0,0.96154,4e-05,4.26976]
[1779386540297,36.45,77709.99,0.0,0.96162,4e-05,4.26315]
[1779386543184,36.45,77705.39,0.0,0.96142,4e-05,4.2807]
[1779386544191,36.45,77714.19,0.0,0.96182,4e-05,4.24527]
[1779386545198,36.44,77723.67,0.0,0.96226,4e-05,4.20524]
[1779386546205,36.44,77733.52,0.0,0.9627,4e-05,4.16624]
[1779386547211,36.44,77733.05,0.0,0.96268,4e-05,4.16798]
[1779386548219,36.44,77728.43,0.0,0.96248,4e-05,4.18605]
[1779386549226,36.44,77723.69,0.0,0.96227,4e-05,4.20462]
[1779386550233,36.44,77719.15,0.0,0.96207,4e-05,4.22242]
[1779386552248,36.44,77721.05,0.0,0.96219,4e-05,4.21066]
[1779386553255,36.44,77725.97,0.0,0.9624,4e-05,4.19162]
[1779386558291,36.45,77725.71,0.0,0.96237,4e-05,4.1948]
[1779386560306,36.45,77722.78,0.0,0.96225,4e-05,4.20524]
[1779386561313,36.44,77715.49,0.0,0.96194,4e-05,4.23317]
[1779386562438,36.44,77704.56,0.0,0.96145,4e-05,4.27656]
[1779386563327,36.44,77701.89,0.0,0.96134,4e-05,4.28622]
[1779386564333,36.44,77701.32,0.0,0.96132,4e-05,4.28819]
[1779386567355,36.44,77699.74,0.0,0.96126,5e-05,4.29354]
[1779386569253,36.43,77701.19,0.0,0.96133,4e-05,4.2874]
[1779386569755,36.43,77701.19,0.0,0.96133,4e-05,4.2874]
[1779386572390,36.43,77698.85,0.0,0.96124,5e-05,4.29546]
[1779386577425,36.43,77699.32,0.0,0.96128,5e-05,4.29193]
[1779386580446,36.43,77701.94,0.0,0.9614,4e-05,4.28106]
[1779386583468,36.42,77700.17,0.0,0.96133,5e-05,4.28725]
[1779386587496,36.42,77701.75,0.0,0.96142,4e-05,4.27943]
[1779386592531,36.41,77704.33,0.0,0.96158,4e-05,4.26526]
[1779386593538,36.41,77705.81,0.0,0.96164,4e-05,4.25935]
[1779386597566,36.4,77703.5,0.0,0.96155,4e-05,4.26734]
[1779386602601,36.4,77704.36,0.0,0.96161,4e-05,4.26263]
[1779386603608,36.4,77706.65,0.0,0.96171,4e-05,4.25324]
[1779386606629,36.4,77709.02,0.0,0.96183,4e-05,4.24312]
[1779386607636,36.4,77718.11,0.0,0.96223,4e-05,4.2068]
[1779386608643,36.4,77720.6,0.0,0.96234,4e-05,4.1968]
[1779386609650,36.4,77737.73,0.0,0.96309,4e-05,4.12931]
[1779386610657,36.4,77744.16,0.0,0.96337,4e-05,4.1042]
[1779386612671,36.4,77738.53,0.0,0.96316,4e-05,4.12244]
[1779386613169,36.4,77738.53,0.0,0.96316,4e-05,4.12244]
[1779386618713,36.4,77738.93,0.0,0.96318,4e-05,4.12073]
[1779386619720,36.4,77741.6,0.0,0.96329,4e-05,4.11027]
[1779386620727,36.4,77737.91,0.0,0.96313,4e-05,4.12466]
[1779386627776,36.4,77737.38,0.0,0.9631,4e-05,4.12757]
[1779386628783,36.4,77731.51,0.0,0.96284,4e-05,4.15109]
[1779386633818,36.41,77729.52,0.0,0.96273,4e-05,4.16071]
[1779386635832,36.41,77726.85,0.0,0.96262,4e-05,4.17096]
[1779386640867,36.4,77727.44,0.0,0.96265,4e-05,4.16795]
[1779386645902,36.4,77727.03,0.0,0.96264,4e-05,4.16893]
[1779386650937,36.4,77726.18,0.0,0.96261,4e-05,4.17163]
[1779386654965,36.4,77718.4,0.0,0.96228,4e-05,4.20177]
[1779386655990,36.4,77712.86,0.0,0.96203,4e-05,4.22355]
[1779386656251,36.4,77712.86,0.0,0.96203,4e-05,4.22355]
[1779386657207,36.4,77671.64,0.0,0.96017,5e-05,4.38926]
[1779386657994,36.4,77671.65,0.0,0.96018,5e-05,4.38872]
[1779386659002,36.4,77656.99,0.0,0.95949,5e-05,4.44888]
[1779386660020,36.4,77643.36,0.0,0.95885,5e-05,4.50522]
[1779386660213,36.4,77643.36,0.0,0.95885,5e-05,4.50522]
[1779386661020,36.4,77644.2,0.0,0.95889,5e-05,4.50163]
[1779386662026,36.4,77655.37,0.0,0.95942,5e-05,4.45535]
[1779386663033,36.4,77661.37,0.0,0.9597,5e-05,4.43066]
[1779386664040,36.4,77667.95,0.0,0.96001,5e-05,4.40373]
[1779386668070,36.4,77665.18,0.0,0.95987,5e-05,4.41534]
[1779386669076,36.4,77667.23,0.0,0.95997,5e-05,4.407]
[1779386670084,36.39,77670.51,0.0,0.96013,5e-05,4.39307]
[1779386674112,36.39,77662.62,0.0,0.95981,5e-05,4.42001]
[1779386675123,36.39,77643.89,0.0,0.95893,5e-05,4.49729]
[1779386676130,36.39,77638.09,0.0,0.95866,5e-05,4.5213]
[1779386678158,36.39,77639.85,0.0,0.95876,5e-05,4.51259]
[1779386680179,36.38,77646.13,0.0,0.95908,5e-05,4.48436]
[1779386681185,36.38,77650.58,0.0,0.95929,5e-05,4.4659]
[1779386685214,36.38,77652.26,0.0,0.95937,5e-05,4.45886]
[1779386687228,36.38,77650.5,0.0,0.95929,5e-05,4.46609]
[1779386689241,36.38,77656.03,0.0,0.95955,5e-05,4.44323]
[1779386690249,36.38,77661.97,0.0,0.95982,5e-05,4.41885]
[1779386691256,36.38,77658.97,0.0,0.95968,5e-05,4.43169]
[1779386692363,36.38,77654.18,0.0,0.95945,5e-05,4.45142]
[1779386694115,36.38,77651.16,0.0,0.95931,5e-05,4.46386]
[1779386694276,36.38,77645.52,0.0,0.95905,5e-05,4.48718]
[1779386695284,36.38,77640.08,0.0,0.95879,5e-05,4.50969]
[1779386700859,36.38,77640.02,0.0,0.95879,5e-05,4.50954]
[1779386700990,36.38,77633.46,0.0,0.95848,5e-05,4.53676]
[1779386701868,36.38,77633.46,0.0,0.95848,5e-05,4.53676]
[1779386702230,36.38,77633.46,0.0,0.95848,5e-05,4.53676]
[1779386701880,36.38,77622.22,0.0,0.95796,5e-05,4.58216]
[1779386702362,36.38,77606.51,0.0,0.95719,5e-05,4.64849]
[1779386703367,36.37,77623.89,0.0,0.95804,5e-05,4.57482]
[1779386704580,36.37,77623.89,0.0,0.95804,5e-05,4.57482]
[1779386705232,36.37,77617.79,0.0,0.95775,5e-05,4.60002]
[1779386705439,36.37,77611.29,0.0,0.95744,5e-05,4.62746]
[1779386706863,36.37,77611.29,0.0,0.95744,5e-05,4.62746]
[1779386706881,36.37,77601.95,0.0,0.95698,5e-05,4.66643]
[1779386707395,36.37,77594.83,0.0,0.95663,5e-05,4.69678]
[1779386709409,36.37,77590.74,0.0,0.95644,5e-05,4.71346]
[1779386710886,36.37,77590.74,0.0,0.95644,5e-05,4.71346]
[1779386710890,36.36,77586.26,0.0,0.95627,5e-05,4.72766]
[1779386711423,36.36,77581.53,0.0,0.95604,5e-05,4.74799]
[1779386713318,36.34,77581.55,0.0,0.95609,5e-05,4.74309]
[1779386713328,36.34,77581.55,0.0,0.95609,5e-05,4.74309]
[1779386713339,36.34,77581.55,0.0,0.95609,5e-05,4.74309]
[1779386713437,36.33,77585.22,0.0,0.95633,5e-05,4.72264]
[1779386715461,36.33,77589.3,0.0,0.95654,5e-05,4.70427]
[1779386718849,36.33,77588.86,0.0,0.95653,5e-05,4.70536]
[1779386718924,36.3,77585.37,0.0,0.95645,5e-05,4.71226]
[1779386721503,36.32,77587.76,0.0,0.9565,5e-05,4.70768]
[1779386725531,36.35,77585.54,0.0,0.95626,5e-05,4.72843]
[1779386726538,36.36,77583.02,0.0,0.95611,5e-05,4.74194]
[1779386731082,36.38,77582.13,0.0,0.95598,5e-05,4.75261]
[1779386731582,36.39,77565.95,0.0,0.95515,5e-05,4.82275]
[1779386732590,36.39,77563.41,0.0,0.955,5e-05,4.83587]
[1779386733597,36.39,77563.88,0.0,0.95501,5e-05,4.83469]
[1779386736618,36.4,77568.02,0.0,0.9552,5e-05,4.8186]
[1779386737627,36.4,77565.91,0.0,0.95509,5e-05,4.82842]
[1779386738634,36.4,77564.01,0.0,0.95498,5e-05,4.83752]
[1779386742662,36.41,77568.3,0.0,0.95518,5e-05,4.82096]
[1779386743669,36.41,77569.95,0.0,0.95525,5e-05,4.81425]
[1779386744677,36.41,77575.18,0.0,0.95551,5e-05,4.79231]
[1779386745684,36.41,77578.57,0.0,0.95567,5e-05,4.77848]
[1779386748720,36.42,77574.61,0.0,0.95543,5e-05,4.79931]
[1779386749727,36.43,77580.94,0.0,0.95572,5e-05,4.77421]
[1779386750739,36.43,77589.8,0.0,0.95617,5e-05,4.7361]
[1779386751434,36.43,77589.8,0.0,0.95617,5e-05,4.7361]
[1779386751741,36.43,77599.82,0.0,0.95665,5e-05,4.69491]
[1779386752748,36.44,77599.93,0.0,0.95665,5e-05,4.69473]
[1779386755743,36.44,77600.43,0.0,0.95667,5e-05,4.69316]
[1779386755773,36.44,77603.75,0.0,0.9568,5e-05,4.68183]
[1779386756780,36.45,77596.17,0.0,0.95642,5e-05,4.71446]
[1779386757432,36.45,77596.17,0.0,0.95642,5e-05,4.71446]
[1779386757787,36.45,77598.27,0.0,0.95652,5e-05,4.70573]
[1779386758794,36.45,77600.48,0.0,0.9566,5e-05,4.69888]
[1779386759801,36.46,77605.65,0.0,0.95683,5e-05,4.67956]
[1779386764290,36.47,77615.17,0.0,0.95725,5e-05,4.64302]
[1779386764565,36.47,77615.17,0.0,0.95725,5e-05,4.64302]
[1779386764836,36.48,77616.81,0.0,0.95729,5e-05,4.63968]
[1779386765844,36.48,77628.62,0.0,0.95786,5e-05,4.59033]
[1779386766850,36.48,77638.65,0.0,0.95833,5e-05,4.54883]
[1779386767859,36.48,77641.94,0.0,0.95849,5e-05,4.53564]
[1779386768866,36.48,77644.8,0.0,0.95862,5e-05,4.5236]
[1779386769887,36.48,77649.56,0.0,0.95885,5e-05,4.50372]
[1779386770885,36.48,77651.96,0.0,0.95896,5e-05,4.49368]
[1779386772899,36.48,77649.02,0.0,0.95883,5e-05,4.50567]
[1779386774913,36.48,77652.47,0.0,0.95899,5e-05,4.49117]
[1779386775920,36.48,77654.81,0.0,0.9591,5e-05,4.48211]
[1779386780955,36.49,77655.03,0.0,0.95907,5e-05,4.48428]
[1779386785990,36.5,77654.6,0.0,0.95902,5e-05,4.4891]
[1779386790018,36.51,77651.38,0.0,0.95884,5e-05,4.50481]
[1779386791025,36.51,77648.35,0.0,0.95872,5e-05,4.51399]
[1779386794413,36.51,77647.98,0.0,0.95869,5e-05,4.51719]
[1779386794603,36.51,77647.98,0.0,0.95869,5e-05,4.51719]
[1779386795319,36.51,77647.98,0.0,0.95869,5e-05,4.51719]
[1779386795324,36.51,77649.66,0.0,0.95876,5e-05,4.51078]
[1779386795573,36.51,77649.66,0.0,0.95876,5e-05,4.51078]
[1779386795932,36.51,77649.66,0.0,0.95876,5e-05,4.51078]
[1779386796060,36.52,77654.37,0.0,0.95898,5e-05,4.49186]
[1779386798073,36.52,77658.53,0.0,0.95916,5e-05,4.4759]
[1779386799583,36.52,77659.58,0.0,0.9592,5e-05,4.47219]
[1779386801480,36.55,77658.78,0.0,0.95902,5e-05,4.48778]
[1779386801527,36.55,77658.78,0.0,0.95902,5e-05,4.48778]
[1779386801532,36.55,77658.78,0.0,0.95902,5e-05,4.48778]
[1779386802493,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386802533,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386802863,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386803036,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386803137,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386803180,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386803273,36.57,77657.63,0.0,0.9589,5e-05,4.49844]
[1779386803237,36.59,77656.95,0.0,0.95881,5e-05,4.50698]
[1779386804628,36.6,77656.47,0.0,0.95872,5e-05,4.51455]
[1779386804782,36.6,77656.47,0.0,0.95872,5e-05,4.51455]
[1779386804827,36.6,77656.47,0.0,0.95872,5e-05,4.51455]
[1779386804995,36.6,77656.47,0.0,0.95872,5e-05,4.51455]
[1779386805036,36.6,77656.47,0.0,0.95872,5e-05,4.51455]
[1779386805124,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805394,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805551,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805615,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805639,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805776,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386805959,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386806019,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386806080,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386806132,36.62,77651.03,0.0,0.9584,5e-05,4.54255]
[1779386806181,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806388,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806538,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806651,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806686,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806759,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806795,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806829,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386806910,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386807012,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386807141,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386807269,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386807277,36.63,77648.4,0.0,0.95822,5e-05,4.55847]
[1779386807370,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386807413,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386807490,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386807520,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386807723,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386807749,36.64,77647.82,0.0,0.95814,5e-05,4.56554]
[1779386809492,36.67,77647.41,0.0,0.95802,5e-05,4.57609]
[1779386809520,36.67,77647.41,0.0,0.95802,5e-05,4.57609]
[1779386810128,36.67,77647.41,0.0,0.95802,5e-05,4.57609]
[1779386810277,36.67,77647.41,0.0,0.95802,5e-05,4.57609]
[1779386810361,36.67,77647.41,0.0,0.95802,5e-05,4.57609]
[1779386810345,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810396,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810433,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810486,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810504,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810533,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810551,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810702,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386810861,36.68,77635.55,0.0,0.9574,5e-05,4.62989]
[1779386811168,36.69,77632.33,0.0,0.95721,5e-05,4.64671]
[1779386812401,36.69,77633.27,0.0,0.95722,5e-05,4.64575]
[1779386812519,36.69,77633.27,0.0,0.95722,5e-05,4.64575]
[1779386812536,36.69,77633.27,0.0,0.95722,5e-05,4.64575]
[1779386812548,36.69,77633.27,0.0,0.95722,5e-05,4.64575]
[1779386814770,36.7,77633.54,0.0,0.95719,5e-05,4.64789]
[1779386814824,36.7,77633.54,0.0,0.95719,5e-05,4.64789]
[1779386814886,36.7,77633.54,0.0,0.95719,5e-05,4.64789]
[1779386814937,36.7,77633.54,0.0,0.95719,5e-05,4.64789]
[1779386815032,36.7,77633.54,0.0,0.95719,5e-05,4.64789]
[1779386815196,36.7,77633.64,0.0,0.9572,5e-05,4.64777]
[1779386816769,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386816894,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386816904,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386817042,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386817054,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386817070,36.71,77633.25,0.0,0.95717,5e-05,4.6497]
[1779386817210,36.71,77633.96,0.0,0.9572,5e-05,4.647]
[1779386818763,36.71,77634.19,0.0,0.95721,5e-05,4.64632]
[1779386818783,36.71,77634.19,0.0,0.95721,5e-05,4.64632]
[1779386818985,36.71,77634.19,0.0,0.95721,5e-05,4.64632]
[1779386819036,36.71,77634.19,0.0,0.95721,5e-05,4.64632]
[1779386819053,36.71,77634.19,0.0,0.95721,5e-05,4.64632]
[1779386819224,36.71,77635.89,0.0,0.95729,5e-05,4.63947]
[1779386820193,36.71,77635.89,0.0,0.95729,5e-05,4.63947]
[1779386820258,36.71,77635.89,0.0,0.95729,5e-05,4.63947]
[1779386820293,36.71,77635.89,0.0,0.95729,5e-05,4.63947]
[1779386820343,36.71,77635.89,0.0,0.95729,5e-05,4.63947]
[1779386820355,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386820436,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386820538,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386820959,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821000,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821027,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821103,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821132,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821235,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821255,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821287,36.72,77637.12,0.0,0.95732,5e-05,4.6373]
[1779386821336,36.72,77632.4,0.0,0.95705,5e-05,4.66014]
[1779386821412,36.72,77632.4,0.0,0.95705,5e-05,4.66014]
[1779386822146,36.72,77632.4,0.0,0.95705,5e-05,4.66014]
[1779386822275,36.72,77632.4,0.0,0.95705,5e-05,4.66014]
[1779386822283,36.72,77632.4,0.0,0.95705,5e-05,4.66014]
[1779386822394,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386822445,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386822531,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386822674,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386822693,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386822980,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386823020,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386823036,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386823138,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386823287,36.73,77622.44,0.0,0.95654,5e-05,4.70478]
[1779386823312,36.74,77623.48,0.0,0.95657,5e-05,4.70224]
[1779386823504,36.74,77623.48,0.0,0.95657,5e-05,4.70224]
[1779386823536,36.74,77623.48,0.0,0.95657,5e-05,4.70224]
[1779386824173,36.74,77623.48,0.0,0.95657,5e-05,4.70224]
[1779386824279,36.74,77623.48,0.0,0.95657,5e-05,4.70224]
[1779386824381,36.76,77628.07,0.0,0.95671,5e-05,4.69003]
[1779386824549,36.76,77628.07,0.0,0.95671,5e-05,4.69003]
[1779386825193,36.76,77628.07,0.0,0.95671,5e-05,4.69003]
[1779386825284,36.76,77628.07,0.0,0.95671,5e-05,4.69003]
[1779386825301,36.76,77628.07,0.0,0.95671,5e-05,4.69003]
[1779386825376,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386825488,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386825532,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386825762,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386825781,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386826015,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386826039,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386826122,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386826278,36.78,77633.12,0.0,0.95687,5e-05,4.67612]
[1779386826399,36.8,77634.15,0.0,0.95684,5e-05,4.67937]
[1779386826737,36.8,77634.15,0.0,0.95684,5e-05,4.67937]
[1779386827186,36.8,77634.15,0.0,0.95684,5e-05,4.67937]
[1779386827245,36.8,77634.15,0.0,0.95684,5e-05,4.67937]
[1779386827281,36.8,77634.15,0.0,0.95684,5e-05,4.67937]
[1779386827290,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386827529,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386827623,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386827905,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386828011,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386828031,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386828192,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386828271,36.82,77633.63,0.0,0.95672,5e-05,4.68906]
[1779386828289,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386828544,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386828645,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386828739,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386828804,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386829040,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386829048,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386829407,36.84,77622.96,0.0,0.95612,5e-05,4.74151]
[1779386829295,36.85,77609.2,0.0,0.95536,5e-05,4.80661]
[1779386830303,36.87,77601.83,0.0,0.95493,5e-05,4.84359]
[1779386834331,36.9,77606.41,0.0,0.95504,5e-05,4.83415]
[1779386835146,36.9,77606.41,0.0,0.95504,5e-05,4.83415]
[1779386835195,36.9,77606.41,0.0,0.95504,5e-05,4.83415]
[1779386835327,36.9,77606.41,0.0,0.95504,5e-05,4.83415]
[1779386835329,36.9,77606.41,0.0,0.95504,5e-05,4.83415]
[1779386835338,36.9,77610.09,0.0,0.95522,5e-05,4.81886]
[1779386835628,36.9,77610.09,0.0,0.95522,5e-05,4.81886]
[1779386835749,36.9,77610.09,0.0,0.95522,5e-05,4.81886]
[1779386835955,36.9,77610.09,0.0,0.95522,5e-05,4.81886]
[1779386836345,36.9,77612.38,0.0,0.95533,5e-05,4.80957]
[1779386836528,36.9,77612.38,0.0,0.95533,5e-05,4.80957]
[1779386837139,36.9,77612.38,0.0,0.95533,5e-05,4.80957]
[1779386837352,36.9,77614.22,0.0,0.95541,5e-05,4.80223]
[1779386838359,36.91,77616.69,0.0,0.95547,5e-05,4.79698]
[1779386840373,36.94,77618.76,0.0,0.95546,5e-05,4.79872]
[1779386841380,36.96,77621.53,0.0,0.95553,5e-05,4.79214]
[1779386842386,36.96,77625.73,0.0,0.95574,5e-05,4.77481]
[1779386843394,36.96,77627.42,0.0,0.95581,5e-05,4.76819]
[1779386846414,36.99,77630.79,0.0,0.95584,5e-05,4.76567]
[1779386851450,37.04,77631.03,0.0,0.95569,5e-05,4.77849]
[1779386856485,37.05,77630.12,0.0,0.95561,5e-05,4.78506]
[1779386861520,37.05,77630.62,0.0,0.9556,5e-05,4.78559]
[1779386865548,37.07,77634.48,0.0,0.95572,5e-05,4.77601]
[1779386866556,37.09,77632.96,0.0,0.95558,5e-05,4.78784]
[1779386867563,37.1,77630.73,0.0,0.95541,5e-05,4.80247]
[1779386871593,37.11,77632.14,0.0,0.95546,5e-05,4.79847]
[1779386873606,37.11,77633.82,0.0,0.95553,5e-05,4.79235]
[1779386874613,37.11,77636.1,0.0,0.95563,5e-05,4.7832]
[1779386875621,37.13,77634.05,0.0,0.95547,5e-05,4.79712]
[1779386880092,37.13,77634.02,0.0,0.95546,5e-05,4.79825]
[1779386880142,37.13,77636.51,0.0,0.95557,5e-05,4.78921]
[1779386880656,37.13,77641.38,0.0,0.95581,5e-05,4.7686]
[1779386881663,37.15,77638.77,0.0,0.95562,5e-05,4.78505]
[1779386885700,37.16,77645.58,0.0,0.95588,5e-05,4.76288]
[1779386886704,37.17,77638.5,0.0,0.95552,5e-05,4.79336]
[1779386887711,37.17,77635.97,0.0,0.95539,5e-05,4.80458]
[1779386892746,37.17,77634.23,0.0,0.95527,5e-05,4.81438]
[1779386893799,37.17,77634.23,0.0,0.95527,5e-05,4.81438]
[1779386894418,37.17,77634.23,0.0,0.95527,5e-05,4.81438]
[1779386894936,37.18,77634.83,0.0,0.9553,5e-05,4.81231]
[1779386894990,37.18,77637.67,0.0,0.95543,5e-05,4.80119]
[1779386895767,37.18,77634.41,0.0,0.95527,5e-05,4.81502]
[1779386896703,37.18,77634.41,0.0,0.95527,5e-05,4.81502]
[1779386897325,37.18,77634.41,0.0,0.95527,5e-05,4.81502]
[1779386897627,37.18,77634.86,0.0,0.95528,5e-05,4.81406]
[1779386898040,37.18,77634.86,0.0,0.95528,5e-05,4.81406]
[1779386898788,37.18,77637.24,0.0,0.95539,5e-05,4.80443]
[1779386900196,37.18,77637.24,0.0,0.95539,5e-05,4.80443]
[1779386900212,37.18,77641.84,0.0,0.95561,5e-05,4.7859]
[1779386900802,37.18,77645.46,0.0,0.95579,5e-05,4.77061]
[1779386901809,37.19,77648.02,0.0,0.95591,5e-05,4.76032]
[1779386903571,37.2,77648.26,0.0,0.95586,5e-05,4.76465]
[1779386903661,37.2,77648.26,0.0,0.95586,5e-05,4.76465]
[1779386903807,37.2,77648.26,0.0,0.95586,5e-05,4.76465]
[1779386903823,37.22,77649.74,0.0,0.95587,5e-05,4.76382]
[1779386904769,37.22,77649.74,0.0,0.95587,5e-05,4.76382]
[1779386904830,37.22,77651.69,0.0,0.95596,5e-05,4.75614]
[1779386905837,37.22,77653.89,0.0,0.95606,5e-05,4.74744]
[1779386906844,37.22,77651.47,0.0,0.95593,5e-05,4.75818]
[1779386907777,37.22,77651.47,0.0,0.95593,5e-05,4.75818]
[1779386908047,37.22,77651.47,0.0,0.95593,5e-05,4.75818]
[1779386908077,37.23,77663.23,0.0,0.95645,5e-05,4.71389]
[1779386908859,37.23,77667.49,0.0,0.95666,5e-05,4.6961]
[1779386909522,37.23,77667.49,0.0,0.95666,5e-05,4.6961]
[1779386910488,37.23,77667.49,0.0,0.95666,5e-05,4.6961]
[1779386909866,37.23,77667.02,0.0,0.95664,5e-05,4.69747]
[1779386910873,37.23,77663.74,0.0,0.95649,5e-05,4.71062]
[1779386914901,37.22,77665.21,0.0,0.95663,5e-05,4.69761]
[1779386915542,37.22,77665.21,0.0,0.95663,5e-05,4.69761]
[1779386917462,37.22,77664.98,0.0,0.95661,5e-05,4.69869]
[1779386917481,37.22,77666.32,0.0,0.95668,5e-05,4.69322]
[1779386917922,37.21,77663.65,0.0,0.95661,5e-05,4.69883]
[1779386919204,37.21,77663.65,0.0,0.95661,5e-05,4.69883]
[1779386919268,37.21,77663.65,0.0,0.95661,5e-05,4.69883]
[1779386919369,37.19,77661.17,0.0,0.95655,5e-05,4.7036]
[1779386924971,37.14,77661.08,0.0,0.95677,5e-05,4.68451]
[1779386927476,37.13,77660.8,0.0,0.95682,5e-05,4.68049]
[1779386927513,37.12,77663.06,0.0,0.95693,5e-05,4.67054]
[1779386927993,37.12,77672.15,0.0,0.95738,5e-05,4.63225]
[1779386929000,37.12,77674.92,0.0,0.95751,5e-05,4.62034]
[1779386930008,37.12,77677.57,0.0,0.95764,5e-05,4.60896]
[1779386930777,37.12,77677.57,0.0,0.95764,5e-05,4.60896]
[1779386931015,37.12,77678.6,0.0,0.9577,5e-05,4.60431]
[1779386932026,37.12,77684.96,0.0,0.958,5e-05,4.5777]
[1779386933146,37.12,77684.96,0.0,0.958,5e-05,4.5777]
[1779386933248,37.12,77688.59,0.0,0.95818,5e-05,4.56244]
[1779386934042,37.12,77692.4,0.0,0.95836,5e-05,4.54649]
[1779386935116,37.12,77692.4,0.0,0.95836,5e-05,4.54649]
[1779386935217,37.12,77697.26,0.0,0.95859,5e-05,4.52633]
[1779386941091,37.11,77697.81,0.0,0.95864,5e-05,4.52255]
[1779386944112,37.11,77692.63,0.0,0.9584,5e-05,4.54299]
[1779386945118,37.11,77689.73,0.0,0.95827,5e-05,4.55459]
[1779386950154,37.1,77688.72,0.0,0.95824,5e-05,4.55724]
[1779386955189,37.1,77688.69,0.0,0.95825,5e-05,4.55582]
[1779386957203,37.1,77692.46,0.0,0.95844,5e-05,4.53975]
[1779386958210,37.1,77699.44,0.0,0.95877,5e-05,4.51095]
[1779386959217,37.1,77702.2,0.0,0.9589,5e-05,4.49948]
[1779386963247,37.09,77705.31,0.0,0.95905,5e-05,4.48597]
[1779386964031,37.09,77705.31,0.0,0.95905,5e-05,4.48597]
[1779386964113,37.09,77705.31,0.0,0.95905,5e-05,4.48597]
[1779386964257,37.09,77712.06,0.0,0.95937,5e-05,4.45841]
[1779386965264,37.09,77715.97,0.0,0.95955,5e-05,4.44247]
[1779386970299,37.09,77715.07,0.0,0.95951,5e-05,4.44549]
[1779386971306,37.09,77711.91,0.0,0.9594,5e-05,4.45421]
[1779386972312,37.09,77710.45,0.0,0.95934,5e-05,4.45998]
[1779386976341,37.09,77712.86,0.0,0.95945,5e-05,4.44967]
[1779386979362,37.09,77706.51,0.0,0.95918,5e-05,4.47387]
[1779386980370,37.08,77704.33,0.0,0.95908,5e-05,4.48256]
[1779386981380,37.08,77707.03,0.0,0.95921,5e-05,4.47143]
[1779386982388,37.08,77702.71,0.0,0.95901,5e-05,4.48882]
[1779386983395,37.08,77700.1,0.0,0.95889,5e-05,4.49925]
[1779386988430,37.08,77699.83,0.0,0.95889,5e-05,4.49934]
[1779386991451,37.08,77690.13,0.0,0.95844,5e-05,4.53837]
[1779386992458,37.08,77687.23,0.0,0.95831,5e-05,4.54999]
[1779386994472,37.08,77685.27,0.0,0.95822,5e-05,4.55745]
[1779386999507,37.07,77684.95,0.0,0.95822,5e-05,4.55718]
[1779387004542,37.07,77684.02,0.0,0.9582,5e-05,4.5593]
[1779387009577,37.06,77684.96,0.0,0.95826,5e-05,4.55371]
[1779387011593,37.06,77681.15,0.0,0.95809,5e-05,4.56868]
[1779387016628,37.06,77679.07,0.0,0.95801,5e-05,4.5754]
[1779387018520,37.06,77679.07,0.0,0.95801,5e-05,4.5754]
[1779387018641,37.05,77675.57,0.0,0.95786,5e-05,4.58905]
[1779387022670,37.05,77677.82,0.0,0.95798,5e-05,4.5781]
[1779387024684,37.05,77671.84,0.0,0.95771,5e-05,4.60199]
[1779387026698,37.04,77669.06,0.0,0.95759,5e-05,4.61262]
[1779387027705,37.04,77665.35,0.0,0.95741,5e-05,4.62755]
[1779387028712,37.04,77661.19,0.0,0.95722,5e-05,4.64437]
[1779387032739,37.04,77654.11,0.0,0.95693,5e-05,4.66788]
[1779387035761,37.03,77656.09,0.0,0.95705,5e-05,4.65803]
[1779387037775,37.03,77661.48,0.0,0.95732,5e-05,4.63456]
[1779387038782,37.03,77666.53,0.0,0.95757,5e-05,4.61312]
[1779387041803,37.02,77670.52,0.0,0.95777,5e-05,4.59533]
[1779387042810,37.02,77677.01,0.0,0.95808,5e-05,4.56815]
[1779387045831,37.02,77679.26,0.0,0.9582,5e-05,4.55785]
[1779387050866,37.02,77678.71,0.0,0.95819,5e-05,4.55845]
[1779387051875,37.02,77671.18,0.0,0.95784,5e-05,4.58916]
[1779387052881,37.01,77659.71,0.0,0.9573,5e-05,4.63638]
[1779387053893,37.01,77653.67,0.0,0.95701,5e-05,4.66117]
[1779387054899,37.01,77647.99,0.0,0.95674,5e-05,4.68446]
[1779387055906,37.01,77641.6,0.0,0.95643,5e-05,4.71078]
[1779387057920,37.01,77642.11,0.0,0.95647,5e-05,4.70749]
[1779387062956,37.0,77644.38,0.0,0.95662,5e-05,4.69503]
[1779387063963,37.0,77649.07,0.0,0.95684,5e-05,4.67547]
[1779387064970,37.0,77653.11,0.0,0.95704,5e-05,4.6587]
[1779387067580,37.0,77654.56,0.0,0.95713,5e-05,4.65115]
[1779387071012,36.99,77658.48,0.0,0.95733,5e-05,4.63338]
[1779387072019,36.99,77661.14,0.0,0.95746,5e-05,4.62185]
[1779387075040,36.99,77664.33,0.0,0.95763,5e-05,4.60733]
[1779387076047,36.99,77666.88,0.0,0.95776,5e-05,4.59636]
[1779387079068,36.98,77664.28,0.0,0.95765,5e-05,4.60601]
[1779387080075,36.98,77661.78,0.0,0.95753,5e-05,4.61602]
[1779387085125,36.98,77644.35,0.0,0.95671,5e-05,4.68679]
[1779387086593,36.98,77644.35,0.0,0.95671,5e-05,4.68679]
[1779387086674,36.98,77644.35,0.0,0.95671,5e-05,4.68679]
[1779387086669,36.97,77612.47,0.0,0.95515,5e-05,4.82093]
[1779387087133,36.97,77599.57,0.0,0.9545,5e-05,4.87631]
[1779387088136,36.97,77594.77,0.0,0.95425,5e-05,4.89733]
[1779387089092,36.97,77594.77,0.0,0.95425,5e-05,4.89733]
[1779387089144,36.98,77600.97,0.0,0.95456,5e-05,4.87094]
[1779387090151,36.98,77604.51,0.0,0.95473,5e-05,4.8561]
[1779387091158,36.98,77610.87,0.0,0.95508,5e-05,4.82516]
[1779387092985,36.98,77611.44,0.0,0.95511,5e-05,4.82319]
[1779387093258,36.98,77611.44,0.0,0.95511,5e-05,4.82319]
[1779387093320,36.98,77599.4,0.0,0.95449,5e-05,4.87536]
[1779387094179,36.98,77597.7,0.0,0.9544,5e-05,4.88307]
[1779387095011,36.98,77597.7,0.0,0.9544,5e-05,4.88307]
[1779387095190,36.98,77605.09,0.0,0.95478,5e-05,4.85127]
[1779387096197,36.98,77613.2,0.0,0.95518,5e-05,4.81733]
[1779387097204,36.98,77619.7,0.0,0.9555,5e-05,4.79009]
[1779387099218,36.99,77623.71,0.0,0.95568,5e-05,4.7741]
[1779387100225,36.99,77626.18,0.0,0.9558,5e-05,4.76417]
[1779387103246,36.99,77631.03,0.0,0.95602,5e-05,4.74533]
[1779387104253,37.0,77637.94,0.0,0.95635,5e-05,4.71675]
[1779387106267,37.0,77639.66,0.0,0.95642,5e-05,4.71081]
[1779387111603,37.01,77641.17,0.0,0.95646,5e-05,4.70707]
[1779387117344,37.02,77639.31,0.0,0.95632,5e-05,4.71941]
[1779387120365,37.02,77643.18,0.0,0.95649,5e-05,4.70502]
[1779387122379,37.03,77645.53,0.0,0.95659,5e-05,4.69645]
[1779387124393,37.03,77640.77,0.0,0.95634,5e-05,4.71778]
[1779387125400,37.03,77637.22,0.0,0.95616,5e-05,4.73337]
[1779387126407,37.03,77630.12,0.0,0.9558,5e-05,4.76399]
[1779387131443,37.04,77632.22,0.0,0.95588,5e-05,4.75786]
[1779387134463,37.05,77629.18,0.0,0.95571,5e-05,4.77244]
[1779387136477,37.05,77625.43,0.0,0.95551,5e-05,4.78944]
[1779387141512,37.06,77627.26,0.0,0.95557,5e-05,4.78422]
[1779387142519,37.06,77633.83,0.0,0.95589,5e-05,4.75689]
[1779387143526,37.06,77643.1,0.0,0.95635,5e-05,4.71713]
[1779387144533,37.05,77646.47,0.0,0.95652,5e-05,4.70237]
[1779387145540,37.05,77642.26,0.0,0.95632,5e-05,4.7195]
[1779387146547,37.05,77639.36,0.0,0.95619,5e-05,4.73112]
[1779387147553,37.05,77634.55,0.0,0.95596,5e-05,4.75081]
[1779387150574,37.04,77639.82,0.0,0.95624,5e-05,4.72661]
[1779387153596,37.04,77645.65,0.0,0.95658,5e-05,4.69625]
[1779387156631,37.03,77647.36,0.0,0.95668,5e-05,4.68736]
[1779387157643,37.03,77661.66,0.0,0.95738,5e-05,4.62711]
[1779387158643,37.03,77663.83,0.0,0.95749,5e-05,4.61765]
[1779387160657,37.03,77677.19,0.0,0.95814,5e-05,4.56156]
[1779387161664,37.03,77676.64,0.0,0.95811,5e-05,4.5635]
[1779387164685,37.03,77678.13,0.0,0.9582,5e-05,4.55638]
[1779387168713,37.02,77675.91,0.0,0.9581,5e-05,4.56427]
[1779387171734,37.02,77673.07,0.0,0.95798,5e-05,4.57499]
[1779387173748,37.02,77669.69,0.0,0.95783,5e-05,4.58825]
[1779387178782,37.01,77670.79,0.0,0.9579,5e-05,4.58183]
[1779387182811,37.01,77669.1,0.0,0.95783,5e-05,4.58804]
[1779387184825,37.01,77664.08,0.0,0.95758,5e-05,4.60943]
[1779387185832,37.01,77661.58,0.0,0.95746,5e-05,4.62008]
[1779387190867,37.02,77661.26,0.0,0.95742,5e-05,4.62319]
[1779387194895,37.02,77655.2,0.0,0.95712,5e-05,4.64938]
[1779387198923,37.02,77653.66,0.0,0.95704,5e-05,4.65657]
[1779387202951,37.02,77651.57,0.0,0.95693,5e-05,4.66607]
[1779387204965,37.03,77649.1,0.0,0.95681,5e-05,4.67675]
[1779387205972,37.03,77645.92,0.0,0.95665,5e-05,4.69024]
[1779387207986,37.03,77639.81,0.0,0.95635,5e-05,4.7162]
[1779387212014,37.03,77642.86,0.0,0.95653,5e-05,4.69973]
[1779387214028,37.03,77644.49,0.0,0.9566,5e-05,4.69316]
[1779387218056,37.03,77647.62,0.0,0.95675,5e-05,4.68062]
[1779387219063,37.03,77655.14,0.0,0.95711,5e-05,4.64936]
[1779387220070,37.03,77657.46,0.0,0.95723,5e-05,4.63922]
[1779387223262,37.02,77659.51,0.0,0.95735,5e-05,4.62889]
[1779387224098,37.02,77664.87,0.0,0.9576,5e-05,4.60664]
[1779387227118,37.02,77662.3,0.0,0.95749,5e-05,4.61609]
[1779387232158,37.02,77659.64,0.0,0.95739,5e-05,4.62509]
[1779387237194,37.01,77659.25,0.0,0.9574,5e-05,4.62457]
[1779387242230,37.0,77659.36,0.0,0.95743,5e-05,4.62197]
[1779387243237,37.0,77655.5,0.0,0.95724,5e-05,4.63762]
[1779387245252,37.0,77653.8,0.0,0.95717,5e-05,4.64383]
[1779387247268,37.0,77650.3,0.0,0.95701,5e-05,4.65752]
[1779387252303,36.99,77647.31,0.0,0.95689,5e-05,4.66785]
[1779387253310,36.99,77642.83,0.0,0.95667,5e-05,4.68683]
[1779387254317,36.99,77635.27,0.0,0.9563,5e-05,4.71879]
[1779387256331,36.99,77633.72,0.0,0.95622,5e-05,4.72554]
[1779387257338,36.99,77636.75,0.0,0.95637,5e-05,4.71287]
[1779387258345,36.99,77640.19,0.0,0.95654,5e-05,4.69852]
[1779387260359,36.99,77636.63,0.0,0.95636,5e-05,4.71379]
[1779387261366,36.99,77631.91,0.0,0.95613,5e-05,4.73383]
[1779387263380,37.0,77633.5,0.0,0.9562,5e-05,4.72729]
[1779387265394,37.0,77629.02,0.0,0.95598,5e-05,4.74642]
[1779387266401,37.0,77627.3,0.0,0.95589,5e-05,4.75377]
[1779387271436,37.0,77627.63,0.0,0.95594,5e-05,4.74863]
[1779387274457,37.0,77632.34,0.0,0.95617,5e-05,4.72895]
[1779387275464,37.0,77634.1,0.0,0.95626,5e-05,4.72163]
[1779387276471,37.0,77631.05,0.0,0.95611,5e-05,4.73463]
[1779387277688,37.0,77628.47,0.0,0.95598,5e-05,4.74564]
[1779387280502,37.0,77630.23,0.0,0.95606,5e-05,4.73845]
[1779387285537,37.0,77630.83,0.0,0.95609,5e-05,4.73639]
[1779387290572,37.0,77630.06,0.0,0.95604,5e-05,4.74017]
[1779387293593,37.0,77633.3,0.0,0.9562,5e-05,4.7268]
[1779387296614,37.0,77630.91,0.0,0.95607,5e-05,4.73728]
[1779387298628,37.0,77632.6,0.0,0.95616,5e-05,4.73037]
[1779387300642,37.0,77635.05,0.0,0.95627,5e-05,4.7203]
[1779387302657,37.01,77638.67,0.0,0.95645,5e-05,4.70534]
[1779387304671,37.01,77641.62,0.0,0.95659,5e-05,4.69328]
[1779387305678,37.01,77646.2,0.0,0.95681,5e-05,4.67425]
[1779387306685,37.01,77648.02,0.0,0.9569,5e-05,4.66615]
[1779387307692,37.0,77645.8,0.0,0.9568,5e-05,4.67499]
[1779387308699,37.0,77641.28,0.0,0.95658,5e-05,4.69347]
[1779387309706,37.0,77635.42,0.0,0.9563,5e-05,4.71763]
[1779387310713,37.0,77631.76,0.0,0.95612,5e-05,4.73322]
[1779387311720,37.0,77628.78,0.0,0.95597,5e-05,4.74593]
[1779387315748,37.0,77630.85,0.0,0.95607,5e-05,4.73759]
[1779387320782,37.01,77629.66,0.0,0.95601,5e-05,4.74319]
[1779387324813,37.01,77631.57,0.0,0.9561,5e-05,4.73554]
[1779387326828,37.01,77627.87,0.0,0.95591,5e-05,4.75144]
[1779387327835,37.01,77622.38,0.0,0.95564,5e-05,4.77483]
[1779387328841,37.01,77617.8,0.0,0.95541,5e-05,4.79438]
[1779387329849,37.01,77613.07,0.0,0.95517,5e-05,4.81459]
[1779387330856,37.01,77608.55,0.0,0.95494,5e-05,4.83392]
[1779387332870,37.01,77612.32,0.0,0.95517,5e-05,4.81366]
[1779387334884,37.01,77607.3,0.0,0.95492,5e-05,4.83513]
[1779387335891,37.01,77604.07,0.0,0.95475,5e-05,4.84895]
[1779387337905,37.01,77598.53,0.0,0.95447,5e-05,4.87265]
[1779387338912,37.01,77596.25,0.0,0.95436,5e-05,4.88238]
[1779387340106,37.01,77596.61,0.0,0.95438,5e-05,4.88071]
[1779387342940,37.01,77592.98,0.0,0.9542,5e-05,4.89604]
[1779387347975,37.0,77594.1,0.0,0.95426,5e-05,4.89052]
[1779387350753,37.0,77594.52,0.0,0.95429,5e-05,4.88857]
[1779387353011,37.0,77596.96,0.0,0.95442,5e-05,4.87756]
[1779387355027,37.0,77594.82,0.0,0.95431,5e-05,4.88656]
[1779387358048,37.0,77597.55,0.0,0.95445,5e-05,4.87442]
[1779387360680,37.0,77599.89,0.0,0.95458,5e-05,4.86405]
[1779387363083,37.0,77596.68,0.0,0.95442,5e-05,4.87768]
[1779387368118,37.0,77595.91,0.0,0.95438,5e-05,4.88044]
[1779387371139,37.0,77593.71,0.0,0.95427,5e-05,4.88956]
[1779387373154,37.0,77590.89,0.0,0.95413,5e-05,4.90148]
[1779387378188,36.99,77591.06,0.0,0.95415,5e-05,4.89994]
[1779387380202,36.99,77592.91,0.0,0.95425,5e-05,4.89164]
[1779387385236,36.99,77593.56,0.0,0.95429,5e-05,4.88816]
[1779387390272,36.99,77592.1,0.0,0.95422,5e-05,4.89381]
[1779387393294,36.99,77584.15,0.0,0.95386,5e-05,4.92368]
[1779387394301,36.99,77581.74,0.0,0.95374,5e-05,4.934]
[1779387395866,36.99,77579.9,0.0,0.95365,5e-05,4.9416]
[1779387401350,36.98,77579.8,0.0,0.95365,5e-05,4.94088]
[1779387407392,36.98,77579.9,0.0,0.95367,5e-05,4.93909]
[1779387412427,36.98,77573.03,0.0,0.95333,5e-05,4.96791]
[1779387414441,36.97,77572.22,0.0,0.9533,5e-05,4.97066]
[1779387419476,36.97,77572.26,0.0,0.95332,5e-05,4.96904]
[1779387423506,36.97,77568.75,0.0,0.95315,5e-05,4.98322]
[1779387427738,36.97,77566.56,0.0,0.95303,5e-05,4.99367]
[1779387431564,36.97,77569.81,0.0,0.95319,5e-05,4.98025]
[1779387432572,36.97,77571.99,0.0,0.9533,5e-05,4.97072]
[1779387433578,36.97,77573.74,0.0,0.95338,5e-05,4.96354]
[1779387435593,36.97,77575.68,0.0,0.95349,5e-05,4.95451]
[1779387437663,36.97,77578.65,0.0,0.95365,5e-05,4.94104]
[1779387443650,36.97,77579.69,0.0,0.95372,5e-05,4.93505]
[1779387444656,36.97,77586.52,0.0,0.95407,5e-05,4.90518]
[1779387445671,36.97,77588.39,0.0,0.95417,5e-05,4.8969]
[1779387446679,36.97,77594.31,0.0,0.95448,5e-05,4.87117]
[1779387447687,36.96,77592.01,0.0,0.95436,5e-05,4.88097]
[1779387450708,36.96,77596.5,0.0,0.95459,5e-05,4.86119]
[1779387452725,36.96,77598.59,0.0,0.95474,5e-05,4.8479]
[1779387457761,36.96,77593.5,0.0,0.95448,5e-05,4.86941]
[1779387462796,36.96,77596.41,0.0,0.95464,5e-05,4.8563]
[1779387466824,36.96,77598.53,0.0,0.95475,5e-05,4.84684]
[1779387470923,36.96,77598.53,0.0,0.95475,5e-05,4.84663]
[1779387470972,36.96,77605.97,0.0,0.95513,5e-05,4.81466]
[1779387472866,36.96,77606.32,0.0,0.95515,5e-05,4.81314]
[1779387473873,36.96,77608.34,0.0,0.95525,5e-05,4.8045]
[1779387474401,36.96,77608.34,0.0,0.95525,5e-05,4.8045]
[1779387474880,36.96,77610.18,0.0,0.95534,5e-05,4.79665]
[1779387476894,36.96,77612.59,0.0,0.95546,5e-05,4.78641]
[1779387477901,36.96,77614.57,0.0,0.95556,5e-05,4.77802]
[1779387478908,36.96,77619.55,0.0,0.9558,5e-05,4.7569]
[1779387479915,36.96,77623.42,0.0,0.956,5e-05,4.74057]
[1779387480922,36.96,77634.14,0.0,0.95652,5e-05,4.69542]
[1779387481930,36.96,77635.4,0.0,0.95658,5e-05,4.6903]
[1779387482936,36.96,77645.81,0.0,0.95709,5e-05,4.64684]
[1779387483943,36.96,77648.64,0.0,0.95722,5e-05,4.63528]
[1779387484615,36.96,77648.64,0.0,0.95722,5e-05,4.63528]
[1779387484775,36.96,77648.64,0.0,0.95722,5e-05,4.63528]
[1779387484784,36.96,77648.64,0.0,0.95722,5e-05,4.63528]
[1779387484950,36.96,77652.38,0.0,0.95741,5e-05,4.61928]
[1779387485242,36.96,77652.38,0.0,0.95741,5e-05,4.61928]
[1779387487971,36.96,77655.41,0.0,0.95756,5e-05,4.60553]
[1779387488984,36.96,77658.9,0.0,0.95774,5e-05,4.59068]
[1779387490999,36.95,77665.29,0.0,0.95805,5e-05,4.56356]
[1779387493013,36.95,77666.96,0.0,0.95813,5e-05,4.55608]
[1779387494027,36.95,77681.3,0.0,0.95881,5e-05,4.49688]
[1779387495029,36.95,77688.16,0.0,0.95914,5e-05,4.46869]
[1779387495503,36.95,77688.16,0.0,0.95914,5e-05,4.46869]
[1779387496036,36.95,77693.51,0.0,0.95939,5e-05,4.44679]
[1779387497043,36.95,77696.96,0.0,0.95955,5e-05,4.4327]
[1779387498050,36.95,77699.96,0.0,0.95969,5e-05,4.42047]
[1779387499057,36.95,77702.35,0.0,0.9598,5e-05,4.41076]
[1779387500063,36.95,77710.18,0.0,0.96016,5e-05,4.37917]
[1779387501055,36.95,77710.18,0.0,0.96016,5e-05,4.37917]
[1779387501084,36.95,77716.03,0.0,0.96042,5e-05,4.35571]
[1779387502083,36.95,77723.46,0.0,0.96076,5e-05,4.32608]
[1779387504102,36.95,77719.59,0.0,0.96058,5e-05,4.3417]
[1779387505109,36.95,77716.05,0.0,0.96042,5e-05,4.35592]
[1779387506116,36.95,77718.66,0.0,0.96054,5e-05,4.34552]
[1779387506545,36.95,77718.66,0.0,0.96054,5e-05,4.34552]
[1779387506894,36.95,77718.66,0.0,0.96054,5e-05,4.34552]
[1779387508141,36.95,77735.28,0.0,0.96128,4e-05,4.27957]
[1779387509937,36.95,77735.28,0.0,0.96128,4e-05,4.27957]
[1779387509962,36.95,77734.02,0.0,0.96122,4e-05,4.2849]
[1779387510745,36.95,77734.02,0.0,0.96122,4e-05,4.2849]
[1779387510793,36.95,77734.02,0.0,0.96122,4e-05,4.2849]
[1779387510815,36.95,77757.2,0.0,0.96224,4e-05,4.19414]
[1779387511163,36.95,77765.02,0.0,0.96261,4e-05,4.15991]
[1779387513803,36.95,77766.83,0.0,0.96269,4e-05,4.15327]
[1779387514190,36.96,77759.11,0.0,0.96234,4e-05,4.18403]
[1779387515191,36.96,77751.15,0.0,0.96199,4e-05,4.21545]
[1779387517172,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517188,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517268,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517283,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517441,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517531,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517553,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517789,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517820,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517879,36.96,77748.89,0.0,0.96189,4e-05,4.22458]
[1779387517963,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387518840,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387518928,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387518979,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387519029,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387519152,36.96,77747.03,0.0,0.9618,4e-05,4.23239]
[1779387519169,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519280,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519494,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519507,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519533,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519624,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519770,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519794,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519914,36.96,77747.73,0.0,0.96183,4e-05,4.2299]
[1779387519978,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520215,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520247,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520291,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520528,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520645,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387520697,36.96,77747.44,0.0,0.96181,4e-05,4.23128]
[1779387523900,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387523952,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387523957,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387524029,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387524067,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387524112,36.96,77745.96,0.0,0.96174,4e-05,4.23756]
[1779387524978,36.96,77745.69,0.0,0.96173,4e-05,4.23908]
[1779387525038,36.96,77745.69,0.0,0.96173,4e-05,4.23908]
[1779387525103,36.96,77745.69,0.0,0.96173,4e-05,4.23908]
[1779387525154,36.96,77745.69,0.0,0.96173,4e-05,4.23908]
[1779387525137,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525280,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525333,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525439,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525490,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525530,36.96,77745.26,0.0,0.96171,4e-05,4.24099]
[1779387525597,36.97,77742.24,0.0,0.96157,4e-05,4.25307]
[1779387529417,36.97,77742.64,0.0,0.96158,4e-05,4.25189]
[1779387529518,36.97,77742.64,0.0,0.96158,4e-05,4.25189]
[1779387529568,36.97,77742.64,0.0,0.96158,4e-05,4.25189]
[1779387529780,36.97,77742.64,0.0,0.96158,4e-05,4.25189]
[1779387529873,36.97,77743.99,0.0,0.96164,4e-05,4.24699]
[1779387533196,36.97,77743.11,0.0,0.96159,4e-05,4.25086]
[1779387533282,36.97,77743.11,0.0,0.96159,4e-05,4.25086]
[1779387533488,36.97,77743.11,0.0,0.96159,4e-05,4.25086]
[1779387533525,36.97,77743.11,0.0,0.96159,4e-05,4.25086]
[1779387533554,36.97,77743.11,0.0,0.96159,4e-05,4.25086]
[1779387533651,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534411,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534533,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534629,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534667,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534768,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387534802,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387535030,36.97,77739.33,0.0,0.96142,4e-05,4.26615]
[1779387535038,36.97,77734.81,0.0,0.96122,4e-05,4.28417]
[1779387538354,36.97,77729.9,0.0,0.961,4e-05,4.30406]
[1779387541029,36.97,77729.01,0.0,0.96095,4e-05,4.30773]
[1779387541169,36.97,77729.01,0.0,0.96095,4e-05,4.30773]
[1779387541077,36.97,77729.95,0.0,0.96099,4e-05,4.30425]
[1779387541219,36.97,77729.95,0.0,0.96099,4e-05,4.30425]
[1779387541277,36.97,77729.95,0.0,0.96099,4e-05,4.30425]
[1779387541377,36.97,77730.84,0.0,0.96103,4e-05,4.30072]
[1779387543919,36.97,77729.81,0.0,0.96099,4e-05,4.30495]
[1779387544033,36.97,77729.81,0.0,0.96099,4e-05,4.30495]
[1779387544114,36.97,77729.81,0.0,0.96099,4e-05,4.30495]
[1779387544129,36.97,77730.02,0.0,0.96099,4e-05,4.30439]
[1779387544277,36.97,77730.02,0.0,0.96099,4e-05,4.30439]
[1779387547185,36.97,77732.45,0.0,0.9611,4e-05,4.29505]
[1779387547193,36.97,77732.38,0.0,0.96109,4e-05,4.29533]
[1779387547245,36.97,77732.38,0.0,0.96109,4e-05,4.29533]
[1779387547270,36.97,77732.38,0.0,0.96109,4e-05,4.29533]
[1779387547417,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548509,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548532,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548647,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548700,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548748,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548793,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387548970,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387549029,36.97,77732.01,0.0,0.96108,4e-05,4.29695]
[1779387549057,36.98,77738.41,0.0,0.96136,4e-05,4.27193]
[1779387549272,36.98,77738.41,0.0,0.96136,4e-05,4.27193]
[1779387550389,36.98,77737.71,0.0,0.96133,4e-05,4.2747]
[1779387550516,36.98,77737.71,0.0,0.96133,4e-05,4.2747]
[1779387550544,36.98,77737.71,0.0,0.96133,4e-05,4.2747]
[1779387550660,36.98,77737.71,0.0,0.96133,4e-05,4.2747]
[1779387550784,36.98,77737.71,0.0,0.96133,4e-05,4.2747]
[1779387550879,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551208,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551270,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551329,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551535,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551616,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551781,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387551981,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387552029,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387552139,36.98,77735.57,0.0,0.96123,4e-05,4.28355]
[1779387552038,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387552280,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387552335,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387552964,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387553034,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387553177,36.98,77742.1,0.0,0.96152,4e-05,4.25795]
[1779387553064,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553280,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553312,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553421,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553524,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553533,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553768,36.98,77741.36,0.0,0.96148,4e-05,4.26108]
[1779387553869,36.98,77740.07,0.0,0.96142,4e-05,4.26639]
[1779387555780,36.98,77740.26,0.0,0.96143,4e-05,4.26564]
[1779387556012,36.98,77740.26,0.0,0.96143,4e-05,4.26564]
[1779387556066,36.98,77740.26,0.0,0.96143,4e-05,4.26564]
[1779387556114,36.98,77740.54,0.0,0.96144,4e-05,4.26495]
[1779387557773,36.98,77741.03,0.0,0.96146,4e-05,4.26302]
[1779387557866,36.98,77741.03,0.0,0.96146,4e-05,4.26302]
[1779387557942,36.98,77741.03,0.0,0.96146,4e-05,4.26302]
[1779387558022,36.98,77741.03,0.0,0.96146,4e-05,4.26302]
[1779387558028,36.98,77741.03,0.0,0.96146,4e-05,4.26302]
[1779387558123,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558263,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558269,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558367,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558583,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558638,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558752,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558780,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387558911,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387559021,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387559076,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387559102,36.98,77740.57,0.0,0.96143,4e-05,4.26527]
[1779387559115,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559411,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559530,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559535,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559716,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559779,36.98,77740.26,0.0,0.96142,4e-05,4.2667]
[1779387559815,36.98,77738.54,0.0,0.96134,4e-05,4.27371]
[1779387560283,36.98,77738.54,0.0,0.96134,4e-05,4.27371]
[1779387560373,36.98,77738.54,0.0,0.96134,4e-05,4.27371]
[1779387561074,36.98,77738.54,0.0,0.96134,4e-05,4.27371]
[1779387561123,36.98,77737.24,0.0,0.96128,4e-05,4.27905]
[1779387561230,36.98,77737.24,0.0,0.96128,4e-05,4.27905]
[1779387561293,36.98,77737.24,0.0,0.96128,4e-05,4.27905]
[1779387562528,36.98,77742.45,0.0,0.96151,4e-05,4.25868]
[1779387563535,36.98,77745.43,0.0,0.96164,4e-05,4.24716]
[1779387566556,36.99,77744.0,0.0,0.96157,4e-05,4.25352]
[1779387571591,36.99,77745.17,0.0,0.96164,4e-05,4.24629]
[1779387572600,36.99,77746.94,0.0,0.96171,4e-05,4.23959]
[1779387573607,36.99,77753.0,0.0,0.96198,4e-05,4.21609]
[1779387576628,36.99,77750.93,0.0,0.96187,4e-05,4.2254]
[1779387577635,36.99,77752.96,0.0,0.96196,4e-05,4.21775]
[1779387579873,37.0,77751.41,0.0,0.96188,4e-05,4.22443]
[1779387582670,37.0,77755.75,0.0,0.96206,4e-05,4.20834]
[1779387585691,37.0,77758.13,0.0,0.96216,4e-05,4.20002]
[1779387588711,37.0,77759.58,0.0,0.96221,4e-05,4.19537]
[1779387589718,37.01,77758.12,0.0,0.96214,4e-05,4.2014]
[1779387590728,37.01,77755.54,0.0,0.96202,4e-05,4.2118]
[1779387591733,37.01,77754.28,0.0,0.96197,4e-05,4.21703]
[1779387595761,37.01,77753.05,0.0,0.9619,4e-05,4.22301]
[1779387597775,37.01,77755.03,0.0,0.96198,4e-05,4.21583]
[1779387602810,37.02,77756.16,0.0,0.96201,4e-05,4.21289]
[1779387605831,37.02,77754.46,0.0,0.96193,4e-05,4.22042]
[1779387610868,37.02,77754.13,0.0,0.9619,4e-05,4.22309]
[1779387612882,37.02,77752.18,0.0,0.96181,4e-05,4.23127]
[1779387617917,37.03,77752.99,0.0,0.96183,4e-05,4.22939]
[1779387621947,37.03,77747.02,0.0,0.96156,4e-05,4.2536]
[1779387622954,37.03,77743.82,0.0,0.96141,4e-05,4.26667]
[1779387624969,37.03,77746.6,0.0,0.96153,4e-05,4.25612]
[1779387625976,37.03,77749.11,0.0,0.96164,4e-05,4.24648]
[1779387627990,37.03,77744.74,0.0,0.96144,4e-05,4.26413]
[1779387628997,37.04,77741.26,0.0,0.96128,4e-05,4.27805]
[1779387630007,37.04,77738.31,0.0,0.96115,4e-05,4.28989]
[1779387631011,37.04,77736.39,0.0,0.96109,4e-05,4.29379]
[1779387636050,37.04,77736.69,0.0,0.9611,4e-05,4.2934]
[1779387641082,37.04,77736.31,0.0,0.96107,4e-05,4.29574]
[1779387645279,37.04,77736.47,0.0,0.96107,4e-05,4.29561]
[1779387646117,37.04,77730.78,0.0,0.96081,4e-05,4.31852]
[1779387646374,37.04,77730.78,0.0,0.96081,4e-05,4.31852]
[1779387652161,37.05,77730.6,0.0,0.9608,4e-05,4.32002]
[1779387654900,37.05,77729.51,0.0,0.96075,4e-05,4.3246]
[1779387655181,37.05,77728.15,0.0,0.96068,5e-05,4.33012]
[1779387660218,37.05,77728.44,0.0,0.96069,5e-05,4.32949]
[1779387661225,37.05,77730.02,0.0,0.96076,4e-05,4.32331]
[1779387663240,37.05,77731.72,0.0,0.96083,4e-05,4.31678]
[1779387668276,37.05,77732.12,0.0,0.96085,4e-05,4.31578]
[1779387673311,37.05,77732.93,0.0,0.96088,4e-05,4.31312]
[1779387679353,37.05,77732.79,0.0,0.96086,4e-05,4.31432]
[1779387683381,37.06,77735.17,0.0,0.96096,4e-05,4.30528]
[1779387685093,37.06,77733.61,0.0,0.96089,4e-05,4.31166]
[1779387686402,37.06,77732.0,0.0,0.96082,4e-05,4.31814]
[1779387691561,37.06,77731.26,0.0,0.96078,4e-05,4.3214]
[1779387691648,37.06,77736.54,0.0,0.96105,4e-05,4.29667]
[1779387692445,37.06,77744.8,0.0,0.96142,4e-05,4.26418]
[1779387693452,37.06,77747.29,0.0,0.96153,4e-05,4.25456]
[1779387696162,37.06,77747.53,0.0,0.96153,4e-05,4.25381]
[1779387696473,37.06,77743.01,0.0,0.96133,4e-05,4.27199]
[1779387697480,37.06,77739.97,0.0,0.96119,4e-05,4.28415]
[1779387698487,37.06,77737.36,0.0,0.96107,4e-05,4.29461]
[1779387699550,37.06,77737.36,0.0,0.96107,4e-05,4.29461]
[1779387708365,37.06,77738.25,0.0,0.9611,4e-05,4.29238]
[1779387708667,37.06,77731.58,0.0,0.9608,4e-05,4.31896]
[1779387709571,37.06,77729.58,0.0,0.96071,4e-05,4.32702]
[1779387710965,37.06,77729.58,0.0,0.96071,4e-05,4.32702]
[1779387711585,37.07,77727.54,0.0,0.96061,5e-05,4.33534]
[1779387713599,37.07,77734.96,0.0,0.96095,4e-05,4.30606]
[1779387714432,37.07,77734.96,0.0,0.96095,4e-05,4.30606]
[1779387715101,37.07,77734.96,0.0,0.96095,4e-05,4.30606]
[1779387715193,37.07,77736.23,0.0,0.961,4e-05,4.30126]
[1779387715613,37.07,77739.33,0.0,0.96114,4e-05,4.289]
[1779387718635,37.07,77740.61,0.0,0.96119,4e-05,4.28441]
[1779387721666,37.07,77743.58,0.0,0.96132,4e-05,4.27318]
[1779387726698,37.07,77743.68,0.0,0.96131,4e-05,4.27371]
[1779387728712,37.07,77746.3,0.0,0.96142,4e-05,4.26378]
[1779387730726,37.07,77744.11,0.0,0.96132,4e-05,4.27281]
[1779387731733,37.07,77741.31,0.0,0.96119,4e-05,4.28407]
[1779387732663,37.07,77741.31,0.0,0.96119,4e-05,4.28407]
[1779387732783,37.07,77741.31,0.0,0.96119,4e-05,4.28407]
[1779387732869,37.08,77737.91,0.0,0.96104,4e-05,4.29788]
[1779387733746,37.08,77736.06,0.0,0.96096,4e-05,4.30521]
[1779387736768,37.08,77734.46,0.0,0.96088,4e-05,4.31199]
[1779387741803,37.08,77734.02,0.0,0.96085,4e-05,4.31452]
[1779387744825,37.08,77738.13,0.0,0.96103,4e-05,4.2985]
[1779387745831,37.08,77745.52,0.0,0.96136,4e-05,4.26961]
[1779387746839,37.08,77747.55,0.0,0.96144,4e-05,4.26183]
[1779387748852,37.08,77749.91,0.0,0.96154,4e-05,4.253]
[1779387750867,37.08,77748.43,0.0,0.96147,4e-05,4.25928]
[1779387755902,37.09,77748.07,0.0,0.96148,4e-05,4.25797]
[1779387760937,37.09,77746.8,0.0,0.96141,4e-05,4.2641]
[1779387762951,37.09,77748.41,0.0,0.96147,4e-05,4.2582]
[1779387765972,37.09,77746.14,0.0,0.96137,4e-05,4.2678]
[1779387770000,37.1,77739.76,0.0,0.96107,4e-05,4.29379]
[1779387771007,37.1,77738.49,0.0,0.96102,4e-05,4.29898]
[1779387774317,37.1,77737.66,0.0,0.96097,4e-05,4.30257]
[1779387774412,37.1,77735.65,0.0,0.96088,4e-05,4.31069]
[1779387774822,37.1,77735.65,0.0,0.96088,4e-05,4.31069]
[1779387779352,37.1,77734.33,0.0,0.96082,4e-05,4.31645]
[1779387784540,37.1,77734.41,0.0,0.96081,4e-05,4.31688]
[1779387790178,37.1,77734.5,0.0,0.96081,4e-05,4.31725]
[1779387791181,37.1,77738.44,0.0,0.96098,4e-05,4.30177]
[1779387792187,37.1,77741.7,0.0,0.96113,4e-05,4.28904]
[1779387797223,37.11,77742.17,0.0,0.96114,4e-05,4.28805]
[1779387800107,37.11,77741.73,0.0,0.96112,4e-05,4.29013]
[1779387800244,37.11,77736.79,0.0,0.96089,4e-05,4.30984]
[1779387801251,37.11,77733.0,0.0,0.96072,4e-05,4.32502]
[1779387802258,37.11,77731.3,0.0,0.96064,4e-05,4.33189]
[1779387803748,37.11,77730.27,0.0,0.9606,5e-05,4.33609]
[1779387803843,37.11,77730.27,0.0,0.9606,5e-05,4.33609]
[1779387803933,37.11,77730.27,0.0,0.9606,5e-05,4.33609]
[1779387804279,37.11,77719.6,0.0,0.96011,5e-05,4.37876]
[1779387805286,37.11,77717.18,0.0,0.96,5e-05,4.38848]
[1779387809302,37.11,77716.88,0.0,0.95999,5e-05,4.3897]
[1779387813342,37.11,77719.18,0.0,0.96013,5e-05,4.37659]
[1779387814350,37.11,77723.25,0.0,0.96031,5e-05,4.36034]
[1779387815356,37.11,77730.37,0.0,0.96063,5e-05,4.33203]
[1779387816362,37.11,77733.3,0.0,0.96076,4e-05,4.32049]
[1779387817370,37.11,77735.3,0.0,0.96085,4e-05,4.31268]
[1779387818771,37.11,77735.85,0.0,0.96087,4e-05,4.31063]
[1779387819384,37.11,77738.79,0.0,0.961,4e-05,4.29913]
[1779387820392,37.11,77740.98,0.0,0.9611,4e-05,4.29063]
[1779387821717,37.11,77740.71,0.0,0.96109,4e-05,4.29187]
[1779387822406,37.11,77743.06,0.0,0.96119,4e-05,4.28277]
[1779387823413,37.11,77747.95,0.0,0.9614,4e-05,4.26371]
[1779387824419,37.11,77750.62,0.0,0.96152,4e-05,4.25344]
[1779387826434,37.11,77752.26,0.0,0.96159,4e-05,4.2475]
[1779387827441,37.12,77757.65,0.0,0.96182,4e-05,4.22665]
[1779387830462,37.11,77760.11,0.0,0.96193,4e-05,4.21673]
[1779387831021,37.11,77760.11,0.0,0.96193,4e-05,4.21673]
[1779387831469,37.11,77761.35,0.0,0.96199,4e-05,4.2116]
[1779387831667,37.11,77761.35,0.0,0.96199,4e-05,4.2116]
[1779387832476,37.11,77761.43,0.0,0.962,4e-05,4.21101]
[1779387836504,37.11,77757.37,0.0,0.96183,4e-05,4.22571]
[1779387841558,37.11,77756.88,0.0,0.96183,4e-05,4.22603]
[1779387842564,37.11,77760.69,0.0,0.96199,4e-05,4.21143]
[1779387843570,37.11,77765.0,0.0,0.96218,4e-05,4.19495]
[1779387847599,37.1,77763.29,0.0,0.96211,4e-05,4.20053]
[1779387849616,37.1,77764.86,0.0,0.96219,4e-05,4.19386]
[1779387852623,37.1,77764.89,0.0,0.96219,4e-05,4.19319]
[1779387853233,37.1,77764.89,0.0,0.96219,4e-05,4.19319]
[1779387853291,37.1,77766.26,0.0,0.96225,4e-05,4.18791]
[1779387853524,37.1,77766.26,0.0,0.96225,4e-05,4.18791]
[1779387853649,37.1,77766.26,0.0,0.96225,4e-05,4.18791]
[1779387853768,37.1,77766.26,0.0,0.96225,4e-05,4.18791]
[1779387853869,37.1,77772.52,0.0,0.96252,4e-05,4.16365]
[1779387854659,37.1,77776.43,0.0,0.9627,4e-05,4.14831]
[1779387856674,37.1,77781.35,0.0,0.96291,4e-05,4.12895]
[1779387857681,37.1,77786.44,0.0,0.96313,4e-05,4.10923]
[1779387858688,37.1,77788.56,0.0,0.96322,4e-05,4.10097]
[1779387861709,37.1,77785.31,0.0,0.96309,4e-05,4.11303]
[1779387862716,37.1,77782.52,0.0,0.96297,4e-05,4.12358]
[1779387863722,37.1,77786.33,0.0,0.96314,4e-05,4.10879]
[1779387864730,37.1,77791.21,0.0,0.96335,4e-05,4.08995]
[1779387865737,37.1,77792.8,0.0,0.96341,4e-05,4.08376]
[1779387869765,37.09,77794.04,0.0,0.96347,4e-05,4.07859]
[1779387872786,37.09,77795.96,0.0,0.96359,4e-05,4.06718]
[1779387874800,37.09,77801.06,0.0,0.9638,4e-05,4.0476]
[1779387875964,37.09,77801.06,0.0,0.9638,4e-05,4.0476]
[1779387876173,37.09,77801.06,0.0,0.9638,4e-05,4.0476]
[1779387876215,37.09,77812.85,0.0,0.9643,4e-05,4.00289]
[1779387876726,37.09,77812.85,0.0,0.9643,4e-05,4.00289]
[1779387876814,37.09,77820.32,0.0,0.96461,4e-05,3.97483]
[1779387877919,37.09,77820.32,0.0,0.96461,4e-05,3.97483]
[1779387877983,37.09,77823.91,0.0,0.96475,4e-05,3.96147]
[1779387878830,37.09,77828.89,0.0,0.96496,4e-05,3.94288]
[1779387880844,37.09,77825.08,0.0,0.9648,4e-05,3.95731]
[1779387881803,37.09,77825.08,0.0,0.9648,4e-05,3.95731]
[1779387882269,37.09,77825.08,0.0,0.9648,4e-05,3.95731]
[1779387882334,37.09,77825.08,0.0,0.9648,4e-05,3.95731]
[1779387882384,37.09,77820.88,0.0,0.96463,4e-05,3.97324]
[1779387883463,37.09,77811.55,0.0,0.96424,4e-05,4.00838]
[1779387884871,37.09,77811.58,0.0,0.96424,4e-05,4.00828]
[1779387890423,37.09,77812.24,0.0,0.96427,4e-05,4.00585]
[1779387895949,37.09,77812.34,0.0,0.96427,4e-05,4.00566]
[1779387898970,37.09,77815.28,0.0,0.96439,4e-05,3.99469]
[1779387900984,37.09,77811.95,0.0,0.96425,4e-05,4.00731]
[1779387904191,37.1,77811.75,0.0,0.96424,4e-05,4.00812]
[1779387909637,37.1,77811.76,0.0,0.96423,4e-05,4.00942]
[1779387910253,37.1,77811.76,0.0,0.96423,4e-05,4.00942]
[1779387916317,37.11,77812.4,0.0,0.96421,4e-05,4.01064]
[1779387916391,37.11,77816.73,0.0,0.96439,4e-05,3.99494]
[1779387917097,37.11,77819.05,0.0,0.96448,4e-05,3.98686]
[1779387923139,37.12,77818.32,0.0,0.96441,4e-05,3.9934]
[1779387924146,37.13,77816.28,0.0,0.96431,4e-05,4.00169]
[1779387925948,37.13,77815.82,0.0,0.96429,4e-05,4.00404]
[1779387926160,37.13,77794.51,0.0,0.96339,4e-05,4.0854]
[1779387927167,37.13,77788.61,0.0,0.96313,4e-05,4.10842]
[1779387928174,37.13,77787.21,0.0,0.96307,4e-05,4.11422]
[1779387932202,37.14,77783.61,0.0,0.96293,4e-05,4.12588]
[1779387933209,37.14,77782.12,0.0,0.96286,4e-05,4.13199]
[1779387938244,37.14,77783.16,0.0,0.96288,4e-05,4.12981]
[1779387943279,37.15,77783.45,0.0,0.96288,4e-05,4.13047]
[1779387948315,37.15,77782.88,0.0,0.96283,4e-05,4.13438]
[1779387953350,37.16,77782.81,0.0,0.96281,4e-05,4.13629]
[1779387955364,37.16,77781.3,0.0,0.96274,4e-05,4.14274]
[1779387960402,37.16,77779.91,0.0,0.96266,4e-05,4.14965]
[1779387965437,37.17,77780.89,0.0,0.96269,4e-05,4.14739]
[1779387966444,37.17,77779.52,0.0,0.96263,4e-05,4.15298]
[1779387967451,37.17,77777.84,0.0,0.96255,4e-05,4.15976]
[1779387970472,37.17,77774.59,0.0,0.9624,4e-05,4.17317]
[1779387972486,37.17,77778.21,0.0,0.96255,4e-05,4.15971]
[1779387975507,37.18,77780.02,0.0,0.96262,4e-05,4.1536]
[1779387977521,37.18,77777.36,0.0,0.9625,4e-05,4.16445]
[1779387978528,37.18,77774.7,0.0,0.96238,4e-05,4.17501]
[1779387980751,37.18,77774.98,0.0,0.96239,4e-05,4.17445]
[1779387980917,37.18,77774.98,0.0,0.96239,4e-05,4.17445]
[1779387981418,37.18,77774.98,0.0,0.96239,4e-05,4.17445]
[1779387981549,37.18,77760.28,0.0,0.96174,4e-05,4.23184]
[1779387982556,37.18,77757.65,0.0,0.96163,4e-05,4.24229]
[1779387987591,37.18,77756.49,0.0,0.96157,4e-05,4.24757]
[1779387989605,37.18,77758.96,0.0,0.96167,4e-05,4.23822]
[1779387994640,37.19,77758.7,0.0,0.96168,4e-05,4.23629]
[1779387996654,37.19,77756.76,0.0,0.96159,4e-05,4.24423]
[1779387999676,37.19,77753.46,0.0,0.96144,4e-05,4.25767]
[1779388004711,37.19,77753.04,0.0,0.96141,4e-05,4.26009]
[1779388009746,37.19,77751.01,0.0,0.96132,4e-05,4.26885]
[1779388012766,37.2,77745.96,0.0,0.96109,4e-05,4.28915]
[1779388014781,37.2,77748.03,0.0,0.96118,4e-05,4.28124]
[1779388019816,37.2,77747.72,0.0,0.96116,4e-05,4.28313]
[1779388020822,37.2,77736.74,0.0,0.96066,4e-05,4.32663]
[1779388021830,37.2,77733.39,0.0,0.96051,5e-05,4.33998]
[1779388026868,37.2,77733.57,0.0,0.96052,5e-05,4.33946]
[1779388031903,37.2,77738.1,0.0,0.96072,4e-05,4.3217]
[1779388032910,37.2,77739.58,0.0,0.96078,4e-05,4.31592]
[1779388037946,37.2,77739.56,0.0,0.96078,4e-05,4.31641]
[1779388042981,37.2,77726.87,0.0,0.9602,5e-05,4.36721]
[1779388043737,37.2,77726.87,0.0,0.9602,5e-05,4.36721]
[1779388043988,37.2,77718.45,0.0,0.95982,5e-05,4.40095]
[1779388045548,37.2,77718.45,0.0,0.95982,5e-05,4.40095]
[1779388045617,37.2,77719.36,0.0,0.95986,5e-05,4.39723]
[1779388051038,37.2,77718.2,0.0,0.95985,5e-05,4.39761]
[1779388054062,37.2,77719.77,0.0,0.95992,5e-05,4.3911]
[1779388058090,37.2,77715.65,0.0,0.95973,5e-05,4.40734]
[1779388063125,37.2,77714.23,0.0,0.95967,5e-05,4.41258]
[1779388068324,37.2,77715.39,0.0,0.95973,5e-05,4.40738]
[1779388068391,37.2,77717.06,0.0,0.95981,5e-05,4.40058]
[1779388073195,37.2,77719.18,0.0,0.95991,5e-05,4.39166]
[1779388078230,37.19,77716.02,0.0,0.95977,5e-05,4.40401]
[1779388080245,37.19,77709.7,0.0,0.95948,5e-05,4.42923]
[1779388081252,37.19,77716.66,0.0,0.9598,5e-05,4.40113]
[1779388082591,37.19,77720.07,0.0,0.95996,5e-05,4.38738]
[1779388084277,37.19,77722.33,0.0,0.96007,5e-05,4.37821]
[1779388085284,37.19,77729.3,0.0,0.96038,5e-05,4.35037]
[1779388087298,37.19,77731.83,0.0,0.9605,5e-05,4.34032]
[1779388092333,37.19,77734.95,0.0,0.96064,4e-05,4.328]
[1779388092916,37.19,77734.95,0.0,0.96064,4e-05,4.328]
[1779388093340,37.19,77737.13,0.0,0.96073,4e-05,4.3194]
[1779388097368,37.19,77739.74,0.0,0.96085,4e-05,4.3093]
[1779388099382,37.19,77741.22,0.0,0.96091,4e-05,4.3036]
[1779388100390,37.19,77744.86,0.0,0.96107,4e-05,4.28933]
[1779388101397,37.19,77754.09,0.0,0.96148,4e-05,4.25317]
[1779388102404,37.2,77757.09,0.0,0.96161,4e-05,4.2416]
[1779388104418,37.2,77754.96,0.0,0.96151,4e-05,4.25031]
[1779388106432,37.2,77753.28,0.0,0.96144,4e-05,4.25725]
[1779388107444,37.2,77747.25,0.0,0.96117,4e-05,4.2811]
[1779388112479,37.2,77747.13,0.0,0.96119,4e-05,4.27838]
[1779388117515,37.2,77747.41,0.0,0.96119,4e-05,4.27798]
[1779388119529,37.2,77745.76,0.0,0.96111,4e-05,4.28477]
[1779388124564,37.2,77745.74,0.0,0.96111,4e-05,4.28556]
[1779388129599,37.21,77739.56,0.0,0.96082,4e-05,4.31066]
[1779388133627,37.21,77736.7,0.0,0.96069,4e-05,4.3224]
[1779388137655,37.21,77739.62,0.0,0.96082,4e-05,4.31119]
[1779388138663,37.21,77741.98,0.0,0.96092,4e-05,4.30197]
[1779388139670,37.21,77739.44,0.0,0.96081,4e-05,4.31212]
[1779388140676,37.21,77737.58,0.0,0.96072,4e-05,4.31959]
[1779388144710,37.21,77735.77,0.0,0.96064,4e-05,4.32712]
[1779388146724,37.21,77731.44,0.0,0.96044,5e-05,4.34444]
[1779388148311,37.21,77730.58,0.0,0.9604,5e-05,4.3479]
[1779388148737,37.21,77719.86,0.0,0.95991,5e-05,4.3907]
[1779388149745,37.21,77719.5,0.0,0.9599,5e-05,4.3921]
[1779388154780,37.21,77719.17,0.0,0.95988,5e-05,4.39319]
[1779388158604,37.21,77718.0,0.0,0.95983,5e-05,4.39768]
[1779388158808,37.21,77711.31,0.0,0.95953,5e-05,4.42447]
[1779388161939,37.21,77711.27,0.0,0.95953,5e-05,4.42438]
[1779388165857,37.21,77707.5,0.0,0.95936,5e-05,4.43893]
[1779388168915,37.21,77704.34,0.0,0.95922,5e-05,4.45118]
[1779388170494,37.21,77704.34,0.0,0.95922,5e-05,4.45118]
[1779388170595,37.2,77678.97,0.0,0.95804,5e-05,4.55393]
[1779388172925,37.2,77680.25,0.0,0.95814,5e-05,4.54433]
[1779388172928,37.2,77682.29,0.0,0.95824,5e-05,4.53563]
[1779388175439,37.2,77682.14,0.0,0.95824,5e-05,4.53592]
[1779388175463,37.2,77682.14,0.0,0.95824,5e-05,4.53592]
[1779388175528,37.2,77682.14,0.0,0.95824,5e-05,4.53592]
[1779388176099,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176192,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176273,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176404,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176450,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176522,37.2,77682.38,0.0,0.95825,5e-05,4.53429]
[1779388176623,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388177400,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388177540,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388177549,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388177598,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388177780,37.2,77682.38,0.0,0.95826,5e-05,4.53397]
[1779388179319,37.2,77682.45,0.0,0.95827,5e-05,4.53337]
[1779388179406,37.2,77682.45,0.0,0.95827,5e-05,4.53337]
[1779388179459,37.2,77682.45,0.0,0.95827,5e-05,4.53337]
[1779388179532,37.2,77682.45,0.0,0.95827,5e-05,4.53337]
[1779388179618,37.2,77680.5,0.0,0.95818,5e-05,4.5407]
[1779388183028,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183149,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183202,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183281,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183349,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183501,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183603,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183737,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183779,37.19,77681.63,0.0,0.95824,5e-05,4.53543]
[1779388183784,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388183928,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388183996,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388184008,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388184069,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388184281,37.19,77683.79,0.0,0.95835,5e-05,4.52598]
[1779388184335,37.19,77687.65,0.0,0.95853,5e-05,4.51022]
[1779388184877,37.19,77687.65,0.0,0.95853,5e-05,4.51022]
[1779388184997,37.19,77687.65,0.0,0.95853,5e-05,4.51022]
[1779388185032,37.19,77687.65,0.0,0.95853,5e-05,4.51022]
[1779388185049,37.19,77687.65,0.0,0.95853,5e-05,4.51022]
[1779388190250,37.19,77688.94,0.0,0.95861,5e-05,4.50364]
[1779388190293,37.19,77688.94,0.0,0.95861,5e-05,4.50364]
[1779388190468,37.19,77688.94,0.0,0.95861,5e-05,4.50364]
[1779388190529,37.19,77688.94,0.0,0.95861,5e-05,4.50364]
[1779388190552,37.19,77688.94,0.0,0.95861,5e-05,4.50364]
[1779388190598,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388190885,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191002,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191032,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191087,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191458,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191539,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191615,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191677,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191780,37.19,77686.08,0.0,0.95848,5e-05,4.51477]
[1779388191707,37.19,77682.38,0.0,0.95831,5e-05,4.52958]
[1779388193376,37.19,77682.82,0.0,0.95833,5e-05,4.52778]
[1779388193502,37.19,77682.82,0.0,0.95833,5e-05,4.52778]
[1779388193519,37.19,77682.82,0.0,0.95833,5e-05,4.52778]
[1779388193681,37.19,77682.82,0.0,0.95833,5e-05,4.52778]
[1779388197113,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198048,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198226,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198276,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198399,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198474,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198523,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198532,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198849,37.18,77679.09,0.0,0.95817,5e-05,4.54156]
[1779388198562,37.18,77670.21,0.0,0.95776,5e-05,4.57736]
[1779388200418,37.18,77669.78,0.0,0.95774,5e-05,4.57913]
[1779388200510,37.18,77669.78,0.0,0.95774,5e-05,4.57913]
[1779388200533,37.18,77669.78,0.0,0.95774,5e-05,4.57913]
[1779388200680,37.18,77669.78,0.0,0.95774,5e-05,4.57913]
[1779388200784,37.18,77669.78,0.0,0.95774,5e-05,4.57913]
[1779388200903,37.18,77669.74,0.0,0.95774,5e-05,4.57854]
[1779388201163,37.18,77669.74,0.0,0.95774,5e-05,4.57854]
[1779388201648,37.18,77669.74,0.0,0.95774,5e-05,4.57854]
[1779388201764,37.18,77669.74,0.0,0.95774,5e-05,4.57854]
[1779388201790,37.18,77669.74,0.0,0.95774,5e-05,4.57854]
[1779388201830,37.18,77672.25,0.0,0.95787,5e-05,4.56782]
[1779388201951,37.18,77672.25,0.0,0.95787,5e-05,4.56782]
[1779388202024,37.18,77672.25,0.0,0.95787,5e-05,4.56782]
[1779388202120,37.18,77672.25,0.0,0.95787,5e-05,4.56782]
[1779388202501,37.18,77672.25,0.0,0.95787,5e-05,4.56782]
[1779388202602,37.18,77673.59,0.0,0.95793,5e-05,4.56195]
[1779388205026,37.18,77673.7,0.0,0.95794,5e-05,4.56115]
[1779388205113,37.18,77673.7,0.0,0.95794,5e-05,4.56115]
[1779388205137,37.18,77673.7,0.0,0.95794,5e-05,4.56115]
[1779388206021,37.17,77673.58,0.0,0.95794,5e-05,4.56129]
[1779388206257,37.17,77673.58,0.0,0.95794,5e-05,4.56129]
[1779388206271,37.17,77673.58,0.0,0.95794,5e-05,4.56129]
[1779388206430,37.17,77673.58,0.0,0.95794,5e-05,4.56129]
[1779388206719,37.17,77673.58,0.0,0.95794,5e-05,4.56129]
[1779388208400,37.17,77673.42,0.0,0.95794,5e-05,4.56126]
[1779388208420,37.17,77673.42,0.0,0.95794,5e-05,4.56126]
[1779388208495,37.17,77673.42,0.0,0.95794,5e-05,4.56126]
[1779388208805,37.17,77673.42,0.0,0.95794,5e-05,4.56126]
[1779388208861,37.17,77673.42,0.0,0.95794,5e-05,4.56126]
[1779388209137,37.17,77674.24,0.0,0.95799,5e-05,4.55721]
[1779388209381,37.17,77674.24,0.0,0.95799,5e-05,4.55721]
[1779388209442,37.17,77674.24,0.0,0.95799,5e-05,4.55721]
[1779388209559,37.17,77674.24,0.0,0.95799,5e-05,4.55721]
[1779388209593,37.17,77678.88,0.0,0.95821,5e-05,4.53783]
[1779388210778,37.17,77678.88,0.0,0.95821,5e-05,4.53783]
[1779388210878,37.17,77680.79,0.0,0.95831,5e-05,4.52971]
[1779388211195,37.17,77680.79,0.0,0.95831,5e-05,4.52971]
[1779388211925,37.17,77681.17,0.0,0.95832,5e-05,4.52816]
[1779388212084,37.17,77681.17,0.0,0.95832,5e-05,4.52816]
[1779388212218,37.17,77688.57,0.0,0.95867,5e-05,4.49766]
[1779388213224,37.17,77690.62,0.0,0.95877,5e-05,4.48903]
[1779388215239,37.17,77690.28,0.0,0.95876,5e-05,4.48998]
[1779388220274,37.16,77694.87,0.0,0.95899,5e-05,4.47025]
[1779388221281,37.16,77700.12,0.0,0.95924,5e-05,4.44876]
[1779388223295,37.16,77704.7,0.0,0.95945,5e-05,4.42994]
[1779388225309,37.16,77706.26,0.0,0.95953,5e-05,4.42339]
[1779388228331,37.16,77702.86,0.0,0.95937,5e-05,4.4368]
[1779388229338,37.16,77700.76,0.0,0.95928,5e-05,4.44505]
[1779388232367,37.16,77698.09,0.0,0.95919,5e-05,4.45148]
[1779388233016,37.16,77698.09,0.0,0.95919,5e-05,4.45148]
[1779388233610,37.16,77698.09,0.0,0.95919,5e-05,4.45148]
[1779388233824,37.16,77698.09,0.0,0.95919,5e-05,4.45148]
[1779388234192,37.16,77697.96,0.0,0.95919,5e-05,4.45185]
[1779388234254,37.16,77697.96,0.0,0.95919,5e-05,4.45185]
[1779388234381,37.16,77695.13,0.0,0.95906,5e-05,4.46331]
[1779388237376,37.16,77694.31,0.0,0.95902,5e-05,4.46611]
[1779388237698,37.16,77694.31,0.0,0.95902,5e-05,4.46611]
[1779388237738,37.16,77691.24,0.0,0.95888,5e-05,4.47839]
[1779388238409,37.16,77682.66,0.0,0.95848,5e-05,4.51314]
[1779388239416,37.15,77675.26,0.0,0.95814,5e-05,4.54317]
[1779388240423,37.15,77673.91,0.0,0.95808,5e-05,4.54839]
[1779388242437,37.15,77668.78,0.0,0.95784,5e-05,4.56882]
[1779388243444,37.15,77665.05,0.0,0.95766,5e-05,4.58452]
[1779388244452,37.15,77659.99,0.0,0.95741,5e-05,4.60573]
[1779388245459,37.15,77657.15,0.0,0.95727,5e-05,4.61775]
[1779388247473,37.16,77659.83,0.0,0.9574,5e-05,4.60709]
[1779388248480,37.15,77669.22,0.0,0.95785,5e-05,4.56787]
[1779388249487,37.15,77673.68,0.0,0.95807,5e-05,4.54915]
[1779388251501,37.15,77676.01,0.0,0.95819,5e-05,4.53892]
[1779388256540,37.15,77677.56,0.0,0.95828,5e-05,4.53102]
[1779388257543,37.15,77679.2,0.0,0.95836,5e-05,4.52401]
[1779388258550,37.15,77681.81,0.0,0.95848,5e-05,4.51305]
[1779388259557,37.14,77687.74,0.0,0.95877,5e-05,4.4886]
[1779388260564,37.14,77689.44,0.0,0.95885,5e-05,4.48147]
[1779388265599,37.14,77689.89,0.0,0.95888,5e-05,4.47859]
[1779388268621,37.14,77688.6,0.0,0.95883,5e-05,4.48321]
[1779388269180,37.14,77688.6,0.0,0.95883,5e-05,4.48321]
[1779388269627,37.14,77695.12,0.0,0.95913,5e-05,4.45652]
[1779388270000,37.14,77695.12,0.0,0.95913,5e-05,4.45652]
[1779388271641,37.14,77698.14,0.0,0.95928,5e-05,4.44396]
[1779388275669,37.14,77699.4,0.0,0.95934,5e-05,4.43827]
[1779388276676,37.14,77702.65,0.0,0.95949,5e-05,4.425]
[1779388279697,37.13,77704.56,0.0,0.95959,5e-05,4.41695]
[1779388280704,37.13,77706.31,0.0,0.95967,5e-05,4.40979]
[1779388282717,37.13,77709.16,0.0,0.9598,5e-05,4.39815]
[1779388287754,37.13,77709.67,0.0,0.95983,5e-05,4.39573]
[1779388292788,37.13,77709.45,0.0,0.95986,5e-05,4.39232]
[1779388297823,37.13,77710.04,0.0,0.95989,5e-05,4.3896]
[1779388301857,37.13,77711.43,0.0,0.95995,5e-05,4.38377]
[1779388305881,37.13,77708.3,0.0,0.95981,5e-05,4.39609]
[1779388309909,37.13,77712.0,0.0,0.95999,5e-05,4.38088]
[1779388314944,37.13,77712.07,0.0,0.95999,5e-05,4.38029]
[1779388315951,37.13,77710.84,0.0,0.95994,5e-05,4.38515]
[1779388319979,37.13,77709.05,0.0,0.95986,5e-05,4.39201]
[1779388322999,37.13,77704.19,0.0,0.95964,5e-05,4.41127]
[1779388324035,37.13,77702.81,0.0,0.95958,5e-05,4.41671]
[1779388325965,37.13,77702.81,0.0,0.95958,5e-05,4.41671]
[1779388325017,37.12,77705.77,0.0,0.95971,5e-05,4.40465]
[1779388326273,37.12,77705.77,0.0,0.95971,5e-05,4.40465]
[1779388326341,37.12,77695.32,0.0,0.95923,5e-05,4.44671]
[1779388327033,37.12,77697.72,0.0,0.95935,5e-05,4.43681]
[1779388332068,37.12,77698.17,0.0,0.95938,5e-05,4.43416]
[1779388338110,37.12,77698.41,0.0,0.9594,5e-05,4.43221]
[1779388341131,37.12,77704.62,0.0,0.95969,5e-05,4.40668]
[1779388343009,37.12,77707.07,0.0,0.95981,5e-05,4.39661]
[1779388343055,37.12,77707.07,0.0,0.95981,5e-05,4.39661]
[1779388343869,37.12,77707.07,0.0,0.95981,5e-05,4.39661]
[1779388343903,37.12,77705.33,0.0,0.95973,5e-05,4.40349]
[1779388344152,37.12,77703.01,0.0,0.95962,5e-05,4.41283]
[1779388349188,37.11,77704.33,0.0,0.95969,5e-05,4.40686]
[1779388350195,37.11,77705.73,0.0,0.95975,5e-05,4.40111]
[1779388353216,37.11,77703.62,0.0,0.95969,5e-05,4.40534]
[1779388358251,37.11,77703.84,0.0,0.95971,5e-05,4.40389]
[1779388363286,37.11,77704.22,0.0,0.95973,5e-05,4.4018]
[1779388368674,37.11,77703.46,0.0,0.9597,5e-05,4.40464]
[1779388369494,37.11,77703.48,0.0,0.95971,5e-05,4.4041]
[1779388369545,37.11,77701.96,0.0,0.95964,5e-05,4.4101]
[1779388372351,37.11,77700.47,0.0,0.95957,5e-05,4.41585]
[1779388374720,37.11,77700.2,0.0,0.95956,5e-05,4.41681]
[1779388375741,37.11,77700.17,0.0,0.95956,5e-05,4.41665]
[1779388375835,37.11,77692.32,0.0,0.9592,5e-05,4.44838]
[1779388376379,37.11,77687.02,0.0,0.95896,5e-05,4.46975]
[1779388378772,37.1,77687.0,0.0,0.95896,5e-05,4.46918]
[1779388384435,37.1,77686.84,0.0,0.95897,5e-05,4.4687]
[1779388386449,37.1,77685.51,0.0,0.95891,5e-05,4.47367]
[1779388391484,37.1,77685.38,0.0,0.95892,5e-05,4.47305]
[1779388393474,37.1,77686.64,0.0,0.95898,5e-05,4.4677]
[1779388395540,37.09,77688.62,0.0,0.95908,5e-05,4.45921]
[1779388396520,37.09,77690.71,0.0,0.95918,5e-05,4.45013]
[1779388397527,37.09,77693.56,0.0,0.95931,5e-05,4.4384]
[1779388398881,37.09,77693.56,0.0,0.95931,5e-05,4.4384]
[1779388398982,37.09,77695.18,0.0,0.95939,5e-05,4.43168]
[1779388399540,37.09,77697.08,0.0,0.95948,5e-05,4.42385]
[1779388401555,37.09,77701.67,0.0,0.9597,5e-05,4.40507]
[1779388403569,37.09,77703.06,0.0,0.95976,5e-05,4.39927]
[1779388407597,37.09,77701.31,0.0,0.95969,5e-05,4.40592]
[1779388412632,37.09,77701.95,0.0,0.95976,5e-05,4.39883]
[1779388413639,37.09,77703.76,0.0,0.95984,5e-05,4.39144]
[1779388416660,37.09,77705.04,0.0,0.9599,5e-05,4.38602]
[1779388421695,37.09,77705.36,0.0,0.95992,5e-05,4.38431]
[1779388426730,37.08,77706.72,0.0,0.95999,5e-05,4.37841]
[1779388428744,37.08,77708.94,0.0,0.96009,5e-05,4.36935]
[1779388429751,37.08,77712.38,0.0,0.96025,5e-05,4.35552]
[1779388431765,37.08,77714.39,0.0,0.96034,5e-05,4.34742]
[1779388432771,37.08,77716.07,0.0,0.96042,5e-05,4.34069]
[1779388437807,37.08,77716.76,0.0,0.96045,5e-05,4.3379]
[1779388441689,37.08,77716.35,0.0,0.96043,5e-05,4.33952]
[1779388441846,37.08,77729.39,0.0,0.96102,4e-05,4.28771]
[1779388442852,37.08,77736.56,0.0,0.96134,4e-05,4.25949]
[1779388445023,37.08,77737.34,0.0,0.96137,4e-05,4.25656]
[1779388445123,37.08,77741.21,0.0,0.96154,4e-05,4.24148]
[1779388446308,37.08,77741.77,0.0,0.96156,4e-05,4.23945]
[1779388446882,37.09,77744.34,0.0,0.96168,4e-05,4.22955]
[1779388450910,37.09,77745.88,0.0,0.96173,4e-05,4.22433]
[1779388453931,37.09,77743.65,0.0,0.96163,4e-05,4.23371]
[1779388459119,37.09,77744.04,0.0,0.96164,4e-05,4.23301]
[1779388462994,37.09,77741.68,0.0,0.96152,4e-05,4.24335]
[1779388464001,37.1,77736.58,0.0,0.96129,4e-05,4.26361]
[1779388466015,37.1,77737.89,0.0,0.96135,4e-05,4.25878]
[1779388467022,37.1,77740.5,0.0,0.96146,4e-05,4.24869]
[1779388468029,37.1,77743.92,0.0,0.96161,4e-05,4.23545]
[1779388473064,37.1,77743.63,0.0,0.96162,4e-05,4.23381]
[1779388476085,37.1,77742.13,0.0,0.96154,4e-05,4.24034]
[1779388481120,37.1,77741.51,0.0,0.9615,4e-05,4.24379]
[1779388484141,37.11,77734.18,0.0,0.96117,4e-05,4.27323]
[1779388485148,37.11,77731.07,0.0,0.96103,4e-05,4.28565]
[1779388486155,37.11,77729.52,0.0,0.96096,4e-05,4.29191]
[1779388491085,37.11,77729.15,0.0,0.96094,4e-05,4.2937]
[1779388492197,37.11,77725.32,0.0,0.96077,5e-05,4.30918]
[1779388495566,37.11,77726.39,0.0,0.96081,4e-05,4.30509]
[1779388495653,37.11,77726.39,0.0,0.96081,4e-05,4.30509]
[1779388496389,37.11,77726.39,0.0,0.96081,4e-05,4.30526]
[1779388496656,37.11,77726.39,0.0,0.96081,4e-05,4.30526]
[1779388496839,37.11,77726.39,0.0,0.96081,4e-05,4.30526]
[1779388496847,37.11,77731.72,0.0,0.96105,4e-05,4.28428]
[1779388497232,37.11,77737.24,0.0,0.96129,4e-05,4.26251]
[1779388501874,37.11,77738.07,0.0,0.96133,4e-05,4.2597]
[1779388503273,37.11,77732.15,0.0,0.96106,4e-05,4.2835]
[1779388508310,37.11,77732.02,0.0,0.96105,4e-05,4.28453]
[1779388515358,37.12,77731.84,0.0,0.96103,4e-05,4.28592]
[1779388517854,37.12,77724.52,0.0,0.9607,5e-05,4.31514]
[1779388518380,37.12,77722.96,0.0,0.96063,5e-05,4.32133]
[1779388523416,37.12,77723.74,0.0,0.96066,5e-05,4.31842]
[1779388528451,37.12,77720.59,0.0,0.96052,5e-05,4.33114]
[1779388529458,37.12,77717.14,0.0,0.96036,5e-05,4.34491]
[1779388530465,37.12,77715.57,0.0,0.96029,5e-05,4.35117]
[1779388535500,37.12,77716.25,0.0,0.96035,5e-05,4.3445]
[1779388538521,37.12,77717.97,0.0,0.96043,5e-05,4.33764]
[1779388543556,37.12,77719.74,0.0,0.96051,5e-05,4.3306]
[1779388544563,37.12,77722.85,0.0,0.96065,5e-05,4.31823]
[1779388549598,37.12,77721.06,0.0,0.96057,5e-05,4.32552]
[1779388553626,37.12,77714.25,0.0,0.96026,5e-05,4.35278]
[1779388554633,37.12,77705.22,0.0,0.95985,5e-05,4.38897]
[1779388555640,37.12,77700.31,0.0,0.95962,5e-05,4.4087]
[1779388556647,37.12,77700.38,0.0,0.95962,5e-05,4.40834]
[1779388557653,37.12,77697.9,0.0,0.95951,5e-05,4.41823]
[1779388558661,37.12,77693.33,0.0,0.9593,5e-05,4.43658]
[1779388563703,37.12,77693.75,0.0,0.95933,5e-05,4.4341]
[1779388565717,37.11,77695.15,0.0,0.9594,5e-05,4.42812]
[1779388570752,37.11,77693.74,0.0,0.95934,5e-05,4.43292]
[1779388571758,37.11,77691.05,0.0,0.95922,5e-05,4.44364]
[1779388576794,37.11,77691.07,0.0,0.95923,5e-05,4.44268]
[1779388581829,37.11,77692.69,0.0,0.95932,5e-05,4.43527]
[1779388584850,37.11,77702.13,0.0,0.95976,5e-05,4.39671]
[1779388585857,37.11,77703.0,0.0,0.9598,5e-05,4.39312]
[1779388588895,37.1,77704.66,0.0,0.95988,5e-05,4.38617]
[1779388590909,37.1,77702.53,0.0,0.95978,5e-05,4.39458]
[1779388591916,37.1,77700.08,0.0,0.9597,5e-05,4.40042]
[1779388596951,37.1,77699.6,0.0,0.95969,5e-05,4.40183]
[1779388597958,37.1,77697.49,0.0,0.95959,5e-05,4.41023]
[1779388598965,37.1,77695.5,0.0,0.9595,5e-05,4.41814]
[1779388601978,37.1,77695.05,0.0,0.95948,5e-05,4.4197]
[1779388602028,37.1,77695.05,0.0,0.95948,5e-05,4.4197]
[1779388602159,37.1,77695.05,0.0,0.95948,5e-05,4.4197]
[1779388602242,37.1,77689.08,0.0,0.95921,5e-05,4.44371]
[1779388602311,37.1,77689.08,0.0,0.95921,5e-05,4.44371]
[1779388602352,37.1,77689.08,0.0,0.95921,5e-05,4.44371]
[1779388602996,37.1,77684.9,0.0,0.95901,5e-05,4.4605]
[1779388604005,37.1,77681.6,0.0,0.95886,5e-05,4.47372]
[1779388608031,37.1,77674.99,0.0,0.95856,5e-05,4.49981]
[1779388611052,37.1,77671.41,0.0,0.9584,5e-05,4.51369]
[1779388613066,37.09,77670.06,0.0,0.95834,5e-05,4.51867]
[1779388616087,37.09,77666.71,0.0,0.95819,5e-05,4.53157]
[1779388617094,37.09,77664.85,0.0,0.95811,5e-05,4.53891]
[1779388618101,37.09,77663.31,0.0,0.95804,5e-05,4.54494]
[1779388620115,37.09,77664.98,0.0,0.95813,5e-05,4.53743]
[1779388622129,37.09,77671.17,0.0,0.95843,5e-05,4.51142]
[1779388627164,37.08,77667.99,0.0,0.95829,5e-05,4.52316]
[1779388628171,37.08,77661.8,0.0,0.958,5e-05,4.54834]
[1779388631192,37.08,77663.3,0.0,0.95808,5e-05,4.54123]
[1779388632200,37.08,77665.02,0.0,0.95817,5e-05,4.53385]
[1779388634213,37.08,77671.56,0.0,0.95848,5e-05,4.50645]
[1779388635220,37.08,77678.25,0.0,0.9588,5e-05,4.47887]
[1779388636227,37.08,77679.6,0.0,0.95887,5e-05,4.47318]
[1779388639248,37.07,77680.98,0.0,0.95894,5e-05,4.46701]
[1779388640255,37.07,77684.16,0.0,0.95909,5e-05,4.45391]
[1779388646297,37.07,77681.33,0.0,0.95897,5e-05,4.46455]
[1779388648311,37.07,77680.02,0.0,0.95891,5e-05,4.46956]
[1779388653346,37.07,77685.02,0.0,0.95918,5e-05,4.44447]
[1779388653649,37.07,77685.02,0.0,0.95918,5e-05,4.44447]
[1779388654353,37.07,77692.53,0.0,0.95953,5e-05,4.41394]
[1779388657022,37.07,77693.4,0.0,0.95958,5e-05,4.4103]
[1779388657122,37.07,77694.34,0.0,0.95962,5e-05,4.40644]
[1779388657888,37.07,77695.89,0.0,0.95969,5e-05,4.40014]
[1779388658465,37.07,77695.89,0.0,0.95969,5e-05,4.40014]
[1779388662409,37.07,77694.29,0.0,0.95962,5e-05,4.40639]
[1779388664667,37.07,77694.25,0.0,0.95962,5e-05,4.40649]
[1779388665430,37.07,77690.39,0.0,0.95944,5e-05,4.42196]
[1779388666437,37.07,77687.24,0.0,0.9593,5e-05,4.43462]
[1779388668451,37.07,77688.9,0.0,0.95938,5e-05,4.42767]
[1779388669458,37.06,77696.0,0.0,0.95971,5e-05,4.39889]
[1779388670465,37.06,77697.56,0.0,0.95978,5e-05,4.39255]
[1779388675874,37.06,77697.48,0.0,0.95978,5e-05,4.39268]
[1779388676266,37.06,77697.48,0.0,0.95978,5e-05,4.39268]
[1779388676506,37.06,77699.03,0.0,0.95985,5e-05,4.38634]
[1779388677514,37.06,77700.85,0.0,0.95993,5e-05,4.37899]
[1779388679527,37.06,77699.59,0.0,0.95988,5e-05,4.38399]
[1779388681115,37.06,77699.59,0.0,0.95988,5e-05,4.38399]
[1779388685654,37.06,77698.59,0.0,0.95983,5e-05,4.3878]
[1779388686577,37.06,77694.53,0.0,0.95965,5e-05,4.40404]
[1779388690362,37.06,77693.86,0.0,0.95962,5e-05,4.40658]
[1779388691612,37.06,77697.17,0.0,0.95977,5e-05,4.39299]
[1779388692464,37.06,77697.17,0.0,0.95977,5e-05,4.39299]
[1779388693626,37.06,77695.34,0.0,0.95969,5e-05,4.40024]
[1779388695879,37.06,77694.2,0.0,0.95964,5e-05,4.40476]
[1779388701682,37.06,77694.87,0.0,0.95968,5e-05,4.40145]
[1779388705746,37.06,77694.82,0.0,0.95968,5e-05,4.4014]
[1779388711752,37.06,77694.32,0.0,0.95969,5e-05,4.39887]
[1779388715779,37.06,77692.47,0.0,0.95961,5e-05,4.40598]
[1779388716815,37.06,77683.58,0.0,0.9592,5e-05,4.44187]
[1779388717603,37.06,77683.58,0.0,0.9592,5e-05,4.44187]
[1779388717797,37.06,77671.56,0.0,0.95864,5e-05,4.49074]
[1779388719342,37.05,77671.44,0.0,0.95864,5e-05,4.49083]
[1779388720825,37.05,77665.66,0.0,0.95837,5e-05,4.51427]
[1779388721832,37.05,77669.73,0.0,0.95856,5e-05,4.49736]
[1779388726872,37.05,77669.46,0.0,0.95856,5e-05,4.49719]
[1779388731907,37.05,77671.1,0.0,0.95866,5e-05,4.48924]
[1779388736942,37.04,77671.33,0.0,0.95868,5e-05,4.48695]
[1779388738259,37.04,77673.06,0.0,0.95877,5e-05,4.47967]
[1779388741977,37.04,77675.28,0.0,0.95888,5e-05,4.46982]
[1779388746005,37.04,77681.74,0.0,0.95919,5e-05,4.44284]
[1779388746945,37.04,77681.74,0.0,0.95919,5e-05,4.44284]
[1779388747012,37.04,77684.85,0.0,0.95934,5e-05,4.43009]
[1779388747728,37.04,77684.85,0.0,0.95934,5e-05,4.43009]
[1779388748125,37.04,77686.84,0.0,0.95943,5e-05,4.42193]
[1779388753057,37.04,77684.6,0.0,0.95933,5e-05,4.43054]
[1779388757286,37.03,77682.86,0.0,0.95925,5e-05,4.43718]
[1779388759100,37.03,77671.65,0.0,0.95873,5e-05,4.48259]
[1779388760107,37.03,77667.5,0.0,0.95854,5e-05,4.49938]
[1779388762121,37.03,77669.18,0.0,0.95862,5e-05,4.49207]
[1779388765143,37.03,77670.67,0.0,0.9587,5e-05,4.48538]
[1779388768164,37.03,77665.44,0.0,0.95846,5e-05,4.50623]
[1779388769378,37.03,77664.02,0.0,0.95839,5e-05,4.51183]
[1779388774628,37.02,77663.65,0.0,0.95842,5e-05,4.50824]
[1779388778234,37.02,77661.95,0.0,0.95835,5e-05,4.51431]
[1779388779241,37.02,77660.53,0.0,0.95829,5e-05,4.51991]
[1779388784276,37.02,77661.36,0.0,0.95834,5e-05,4.51527]
[1779388789311,37.02,77660.4,0.0,0.95831,5e-05,4.51801]
[1779388793457,37.01,77661.9,0.0,0.95839,5e-05,4.51087]
[1779388795353,37.01,77659.13,0.0,0.95827,5e-05,4.52178]
[1779388796361,37.01,77656.23,0.0,0.95813,5e-05,4.53345]
[1779388799381,37.01,77659.09,0.0,0.95828,5e-05,4.52085]
[1779388802402,37.01,77661.77,0.0,0.95841,5e-05,4.50907]
[1779388804416,37.0,77663.39,0.0,0.9585,5e-05,4.50194]
[1779388805425,37.0,77665.01,0.0,0.95857,5e-05,4.49507]
[1779388806431,37.0,77671.78,0.0,0.9589,5e-05,4.46717]
[1779388807437,37.0,77674.12,0.0,0.95901,5e-05,4.45746]
[1779388810459,37.0,77675.91,0.0,0.9591,5e-05,4.44973]
[1779388811466,37.0,77677.7,0.0,0.95918,5e-05,4.44231]
[1779388812473,37.0,77681.98,0.0,0.95938,5e-05,4.42482]
[1779388813483,37.0,77685.56,0.0,0.95955,5e-05,4.41023]
[1779388813611,37.0,77685.56,0.0,0.95955,5e-05,4.41023]
[1779388814498,37.0,77685.56,0.0,0.95955,5e-05,4.41023]
[1779388814487,37.0,77693.46,0.0,0.95992,5e-05,4.37828]
[1779388815494,37.0,77695.57,0.0,0.96001,5e-05,4.36978]
[1779388820530,37.0,77702.26,0.0,0.96032,5e-05,4.34295]
[1779388821537,37.0,77703.93,0.0,0.96039,5e-05,4.33631]
[1779388825565,37.0,77705.91,0.0,0.96048,5e-05,4.32863]
[1779388830600,37.0,77706.79,0.0,0.96052,5e-05,4.32546]
[1779388835649,37.0,77706.88,0.0,0.96055,5e-05,4.32154]
[1779388836657,37.0,77709.64,0.0,0.96068,5e-05,4.3106]
[1779388841691,37.0,77709.47,0.0,0.96066,5e-05,4.31171]
[1779388844712,37.01,77710.93,0.0,0.96073,5e-05,4.30612]
[1779388845719,37.01,77716.13,0.0,0.96096,5e-05,4.28554]
[1779388849061,37.01,77717.1,0.0,0.961,4e-05,4.28194]
[1779388850317,37.01,77725.17,0.0,0.96136,4e-05,4.25045]
[1779388851027,37.01,77725.17,0.0,0.96136,4e-05,4.25045]
[1779388851125,37.01,77726.63,0.0,0.96142,4e-05,4.24488]
[1779388856403,37.01,77726.11,0.0,0.96139,4e-05,4.2475]
[1779388856520,37.01,77726.11,0.0,0.96139,4e-05,4.2475]
[1779388856553,37.01,77726.11,0.0,0.96139,4e-05,4.2475]
[1779388856460,37.01,77730.23,0.0,0.96157,4e-05,4.23168]
[1779388856769,37.01,77730.23,0.0,0.96157,4e-05,4.23168]
[1779388856797,37.01,77739.33,0.0,0.96197,4e-05,4.196]
[1779388857804,37.01,77738.59,0.0,0.96194,4e-05,4.19917]
[1779388860825,37.01,77740.16,0.0,0.962,4e-05,4.19385]
[1779388861789,37.01,77740.16,0.0,0.962,4e-05,4.19385]
[1779388863503,37.01,77740.16,0.0,0.96199,4e-05,4.19413]
[1779388863565,37.02,77734.32,0.0,0.96173,4e-05,4.21752]
[1779388863847,37.02,77732.35,0.0,0.96164,4e-05,4.22526]
[1779388865024,37.02,77732.35,0.0,0.96164,4e-05,4.22526]
[1779388865078,37.02,77732.35,0.0,0.96164,4e-05,4.22526]
[1779388867875,37.02,77733.87,0.0,0.9617,4e-05,4.22021]
[1779388874420,37.02,77733.63,0.0,0.96168,4e-05,4.22211]
[1779388874924,37.02,77730.64,0.0,0.96154,4e-05,4.23458]
[1779388880103,37.03,77731.14,0.0,0.96155,4e-05,4.23331]
[1779388881973,37.03,77735.89,0.0,0.96175,4e-05,4.21555]
[1779388886001,37.03,77737.28,0.0,0.9618,4e-05,4.21108]
[1779388886675,37.03,77737.28,0.0,0.9618,4e-05,4.21108]
[1779388890630,37.03,77739.02,0.0,0.96187,4e-05,4.20534]
[1779388896075,37.04,77738.68,0.0,0.96186,4e-05,4.20474]
[1779388901110,37.04,77738.74,0.0,0.96185,4e-05,4.20588]
[1779388906146,37.05,77736.98,0.0,0.96176,4e-05,4.21414]
[1779388908160,37.05,77734.05,0.0,0.96162,4e-05,4.22616]
[1779388913194,37.05,77734.12,0.0,0.96161,4e-05,4.22708]
[1779388915448,37.05,77734.04,0.0,0.96161,4e-05,4.22763]
[1779388915600,37.05,77734.04,0.0,0.96161,4e-05,4.22763]
[1779388916216,37.05,77726.71,0.0,0.96128,4e-05,4.25695]
[1779388917427,37.05,77725.19,0.0,0.96121,4e-05,4.26313]
[1779388918230,37.05,77721.55,0.0,0.96104,4e-05,4.27769]
[1779388923265,37.06,77722.04,0.0,0.96105,4e-05,4.27646]
[1779388925279,37.06,77723.72,0.0,0.96113,4e-05,4.27009]
[1779388930314,37.06,77723.63,0.0,0.96111,4e-05,4.27113]
[1779388933335,37.06,77716.42,0.0,0.96079,5e-05,4.30007]
[1779388934342,37.06,77713.49,0.0,0.96065,5e-05,4.3118]
[1779388935349,37.06,77714.94,0.0,0.96072,5e-05,4.30608]
[1779388938370,37.06,77707.32,0.0,0.96037,5e-05,4.33663]
[1779388940394,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388940876,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388940939,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388941017,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388941181,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388941406,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388941522,37.06,77704.29,0.0,0.96023,5e-05,4.34876]
[1779388941587,37.06,77693.23,0.0,0.95972,5e-05,4.39317]
[1779388942421,37.06,77689.92,0.0,0.95957,5e-05,4.40652]
[1779388943428,37.06,77688.6,0.0,0.95951,5e-05,4.41166]
[1779388944045,37.06,77688.6,0.0,0.95951,5e-05,4.41166]
[1779388945031,37.06,77688.6,0.0,0.95951,5e-05,4.41166]
[1779388949470,37.06,77684.25,0.0,0.95932,5e-05,4.42861]
[1779388950476,37.06,77682.19,0.0,0.95922,5e-05,4.43682]
[1779388954505,37.06,77680.95,0.0,0.95921,5e-05,4.43733]
[1779388957526,37.06,77683.64,0.0,0.95934,5e-05,4.426]
[1779388958533,37.06,77684.97,0.0,0.9594,5e-05,4.4205]
[1779388963569,37.05,77687.02,0.0,0.9595,5e-05,4.41166]
[1779388964576,37.05,77689.32,0.0,0.95961,5e-05,4.40228]
[1779388966590,37.05,77692.17,0.0,0.95974,5e-05,4.39064]
[1779388967597,37.05,77693.33,0.0,0.9598,5e-05,4.38591]
[1779388969588,37.05,77693.73,0.0,0.95981,5e-05,4.38426]
[1779388969611,37.05,77695.21,0.0,0.95988,5e-05,4.37826]
[1779388970618,37.05,77696.89,0.0,0.95996,5e-05,4.37147]
[1779388971021,37.05,77696.89,0.0,0.95996,5e-05,4.37147]
[1779388971624,37.05,77696.15,0.0,0.95993,5e-05,4.37442]
[1779388973132,37.05,77695.94,0.0,0.95992,5e-05,4.37523]
[1779388977667,37.05,77693.94,0.0,0.95983,5e-05,4.38311]
[1779388981356,37.05,77694.76,0.0,0.95987,5e-05,4.37967]
[1779388984857,37.05,77695.12,0.0,0.95989,5e-05,4.37809]
[1779388990758,37.05,77694.76,0.0,0.95987,5e-05,4.37923]
[1779388995947,37.05,77694.69,0.0,0.95987,5e-05,4.37937]
[1779388998138,37.05,77694.92,0.0,0.95988,5e-05,4.3783]
[1779389001877,37.05,77693.65,0.0,0.95983,5e-05,4.38319]
[1779389004649,37.05,77694.1,0.0,0.95985,5e-05,4.38132]
[1779389004875,37.05,77695.07,0.0,0.95989,5e-05,4.37726]
[1779389005710,37.05,77700.54,0.0,0.96015,5e-05,4.35529]
[1779389005864,37.05,77705.47,0.0,0.96037,5e-05,4.33556]
[1779389006871,37.05,77706.97,0.0,0.96044,5e-05,4.32959]
[1779389011906,37.05,77707.99,0.0,0.96052,5e-05,4.32176]
[1779389016941,37.05,77707.7,0.0,0.9605,5e-05,4.32307]
[1779389021982,37.05,77707.79,0.0,0.9605,5e-05,4.32285]
[1779389025010,37.05,77706.01,0.0,0.96042,5e-05,4.33002]
[1779389032052,37.05,77705.63,0.0,0.9604,5e-05,4.3316]
[1779389037087,37.05,77705.53,0.0,0.9604,5e-05,4.33203]
[1779389042122,37.05,77705.48,0.0,0.9604,5e-05,4.33226]
[1779389047156,37.05,77706.37,0.0,0.96044,5e-05,4.32875]
[1779389052192,37.05,77706.3,0.0,0.96043,5e-05,4.3291]
[1779389057227,37.05,77706.59,0.0,0.96045,5e-05,4.328]
[1779389061161,37.05,77705.41,0.0,0.96039,5e-05,4.33276]
[1779389061452,37.05,77705.41,0.0,0.96039,5e-05,4.33276]
[1779389061553,37.05,77702.0,0.0,0.96024,5e-05,4.34638]
[1779389066289,37.05,77700.47,0.0,0.96017,5e-05,4.35243]
[1779389072332,37.05,77700.53,0.0,0.9602,5e-05,4.34814]
[1779389078373,37.05,77700.57,0.0,0.96021,5e-05,4.34791]
[1779389083519,37.05,77700.43,0.0,0.9602,5e-05,4.34845]
[1779389083577,37.05,77700.43,0.0,0.9602,5e-05,4.34845]
[1779389085423,37.05,77698.95,0.0,0.96013,5e-05,4.35435]
[1779389088445,37.05,77697.32,0.0,0.96006,5e-05,4.36084]
[1779389089451,37.05,77693.76,0.0,0.9599,5e-05,4.37513]
[1779389092471,37.05,77695.06,0.0,0.95996,5e-05,4.36978]
[1779389097507,37.05,77694.44,0.0,0.95993,5e-05,4.37203]
[1779389098514,37.05,77694.44,0.0,0.95993,5e-05,4.37203]
[1779389099526,37.05,77694.98,0.0,0.95996,5e-05,4.36981]
[1779389099530,37.05,77690.88,0.0,0.95977,5e-05,4.38627]
[1779389100537,37.05,77689.42,0.0,0.9597,5e-05,4.39215]
[1779389103558,37.05,77691.17,0.0,0.95978,5e-05,4.3848]
[1779389103895,37.05,77691.17,0.0,0.95978,5e-05,4.3848]
[1779389104565,37.05,77694.86,0.0,0.95996,5e-05,4.36989]
[1779389105817,37.05,77696.28,0.0,0.96002,5e-05,4.36415]
[1779389107586,37.05,77690.95,0.0,0.95978,5e-05,4.38552]
[1779389108593,37.05,77688.19,0.0,0.95965,5e-05,4.39658]
[1779389111796,37.05,77689.04,0.0,0.95969,5e-05,4.39298]
[1779389111877,37.05,77689.7,0.0,0.95972,5e-05,4.39025]
[1779389112621,37.05,77687.12,0.0,0.9596,5e-05,4.40058]
[1779389113635,37.05,77684.95,0.0,0.9595,5e-05,4.40926]
[1779389114257,37.05,77684.95,0.0,0.9595,5e-05,4.40926]
[1779389114636,37.05,77673.27,0.0,0.95896,5e-05,4.45655]
[1779389115804,37.05,77673.27,0.0,0.95896,5e-05,4.45655]
[1779389115643,37.05,77673.29,0.0,0.95896,5e-05,4.45628]
[1779389118664,37.04,77667.92,0.0,0.95872,5e-05,4.47765]
[1779389121685,37.04,77666.02,0.0,0.95864,5e-05,4.48477]
[1779389122692,37.04,77659.16,0.0,0.95831,5e-05,4.51265]
[1779389123699,37.04,77655.7,0.0,0.95815,5e-05,4.5266]
[1779389124706,37.04,77650.78,0.0,0.95792,5e-05,4.54658]
[1779389129742,37.04,77651.2,0.0,0.95796,5e-05,4.54321]
[1779389134777,37.03,77650.92,0.0,0.958,5e-05,4.53877]
[1779389137206,37.03,77650.27,0.0,0.95797,5e-05,4.54083]
[1779389137418,37.03,77650.27,0.0,0.95797,5e-05,4.54083]
[1779389137798,37.03,77645.54,0.0,0.95775,5e-05,4.56006]
[1779389138805,37.03,77643.41,0.0,0.95765,5e-05,4.56854]
[1779389139763,37.03,77643.41,0.0,0.95765,5e-05,4.56854]
[1779389139812,37.03,77632.65,0.0,0.95714,5e-05,4.6129]
[1779389140819,37.03,77630.37,0.0,0.95703,5e-05,4.62199]
[1779389144847,37.02,77631.84,0.0,0.95712,5e-05,4.61408]
[1779389145854,37.02,77633.33,0.0,0.9572,5e-05,4.60743]
[1779389150889,37.01,77637.52,0.0,0.95743,5e-05,4.58789]
[1779389151896,37.01,77643.5,0.0,0.95772,5e-05,4.56269]
[1779389156931,37.01,77642.22,0.0,0.95768,5e-05,4.56624]
[1779389158945,37.01,77640.56,0.0,0.95761,5e-05,4.57241]
[1779389159953,37.0,77636.02,0.0,0.95739,5e-05,4.5909]
[1779389164988,37.0,77635.61,0.0,0.95739,5e-05,4.5906]
[1779389168808,36.99,77634.07,0.0,0.95734,5e-05,4.5954]
[1779389172037,36.99,77619.59,0.0,0.95664,5e-05,4.65474]
[1779389173777,36.99,77615.63,0.0,0.95646,5e-05,4.67036]
[1779389175061,36.99,77605.64,0.0,0.95597,5e-05,4.71201]
[1779389176065,36.99,77605.94,0.0,0.95599,5e-05,4.71014]
[1779389177072,36.98,77608.09,0.0,0.95611,5e-05,4.70046]
[1779389182108,36.98,77609.28,0.0,0.9562,5e-05,4.69256]
[1779389185128,36.97,77611.08,0.0,0.95631,5e-05,4.68329]
[1779389187142,36.97,77614.04,0.0,0.95647,5e-05,4.66972]
[1779389189156,36.97,77615.86,0.0,0.95657,5e-05,4.66103]
[1779389191169,36.96,77612.32,0.0,0.95644,5e-05,4.67086]
[1779389195438,36.96,77610.67,0.0,0.95638,5e-05,4.67574]
[1779389198219,36.95,77608.48,0.0,0.95629,5e-05,4.68341]
[1779389199401,36.95,77605.97,0.0,0.95618,5e-05,4.69348]
[1779389205268,36.94,77607.08,0.0,0.95627,5e-05,4.68551]
[1779389206275,36.94,77605.3,0.0,0.95619,5e-05,4.6925]
[1779389207230,36.94,77605.3,0.0,0.95619,5e-05,4.6925]
[1779389207281,36.94,77605.3,0.0,0.95619,5e-05,4.6925]
[1779389213324,36.93,77604.33,0.0,0.95618,5e-05,4.69273]
[1779389218359,36.92,77604.35,0.0,0.95622,5e-05,4.6899]
[1779389222387,36.92,77608.06,0.0,0.95642,5e-05,4.67207]
[1779389227422,36.91,77608.91,0.0,0.9565,5e-05,4.66593]
[1779389228575,36.91,77606.94,0.0,0.9564,5e-05,4.67374]
[1779389235478,36.9,77606.48,0.0,0.95642,5e-05,4.67205]
[1779389240512,36.89,77607.4,0.0,0.9565,5e-05,4.66562]
[1779389245548,36.88,77607.46,0.0,0.95653,5e-05,4.66287]
[1779389250583,36.88,77607.52,0.0,0.95656,5e-05,4.66015]
[1779389255618,36.87,77607.53,0.0,0.95663,5e-05,4.65363]
[1779389260653,36.86,77607.49,0.0,0.95665,5e-05,4.65142]
[1779389265688,36.86,77607.28,0.0,0.95667,5e-05,4.64948]
[1779389267323,36.86,77607.28,0.0,0.95667,5e-05,4.64948]
[1779389267702,36.85,77612.21,0.0,0.95693,5e-05,4.6278]
[1779389268709,36.85,77618.11,0.0,0.95722,5e-05,4.60263]
[1779389270722,36.85,77624.41,0.0,0.95754,5e-05,4.57554]
[1779389274750,36.85,77625.98,0.0,0.95763,5e-05,4.56764]
[1779389278783,36.84,77621.53,0.0,0.95743,5e-05,4.58489]
[1779389283815,36.84,77622.46,0.0,0.95749,5e-05,4.57925]
[1779389288850,36.83,77621.96,0.0,0.95749,5e-05,4.57965]
[1779389291873,36.83,77615.33,0.0,0.95718,5e-05,4.60637]
[1779389292880,36.83,77611.31,0.0,0.95698,5e-05,4.62285]
[1779389293686,36.83,77611.31,0.0,0.95698,5e-05,4.62285]
[1779389293887,36.83,77608.82,0.0,0.95687,5e-05,4.63291]
[1779389294894,36.83,77607.29,0.0,0.95679,5e-05,4.63892]
[1779389299928,36.82,77606.54,0.0,0.95678,5e-05,4.63988]
[1779389303957,36.82,77603.76,0.0,0.95667,5e-05,4.64982]
[1779389304965,36.82,77594.58,0.0,0.95622,5e-05,4.68819]
[1779389305401,36.82,77594.58,0.0,0.95622,5e-05,4.68819]
[1779389305970,36.81,77586.03,0.0,0.9558,5e-05,4.72402]
[1779389306978,36.81,77585.34,0.0,0.95576,5e-05,4.72706]
[1779389308992,36.82,77589.17,0.0,0.95595,5e-05,4.71093]
[1779389309999,36.82,77593.88,0.0,0.95618,5e-05,4.69103]
[1779389314031,36.82,77601.82,0.0,0.95661,5e-05,4.65398]
[1779389315038,36.82,77603.73,0.0,0.9567,5e-05,4.64613]
[1779389317061,36.82,77601.22,0.0,0.95657,5e-05,4.65716]
[1779389318965,36.82,77601.22,0.0,0.95657,5e-05,4.65716]
[1779389318998,36.82,77576.38,0.0,0.95532,5e-05,4.76286]
[1779389319319,36.82,77576.38,0.0,0.95532,5e-05,4.76286]
[1779389319619,36.82,77524.13,0.0,0.95261,5e-05,4.99029]
[1779389320536,36.82,77524.13,0.0,0.95261,5e-05,4.99029]
[1779389320638,36.82,77496.76,0.0,0.95114,5e-05,5.11239]
[1779389321138,36.82,77487.26,0.0,0.95063,5e-05,5.15454]
[1779389322768,36.81,77493.42,0.0,0.95098,5e-05,5.12535]
[1779389323706,36.81,77493.42,0.0,0.95098,5e-05,5.12535]
[1779389323758,36.81,77480.84,0.0,0.9503,6e-05,5.18132]
[1779389324129,36.81,77466.83,0.0,0.94952,6e-05,5.245]
[1779389325787,36.81,77466.83,0.0,0.94952,6e-05,5.245]
[1779389325891,36.81,77476.02,0.0,0.95005,6e-05,5.20147]
[1779389327161,36.81,77472.22,0.0,0.94985,6e-05,5.21791]
[1779389328167,36.8,77484.75,0.0,0.95056,6e-05,5.16028]
[1779389329175,36.8,77489.45,0.0,0.95082,5e-05,5.13823]
[1779389330800,36.8,77489.45,0.0,0.95082,5e-05,5.13823]
[1779389330974,36.8,77489.45,0.0,0.95082,5e-05,5.13823]
[1779389331075,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331326,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331519,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331661,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331787,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331803,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331897,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389331980,36.8,77493.68,0.0,0.95107,5e-05,5.11773]
[1779389332007,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332338,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332519,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332669,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332908,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332950,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389332999,36.8,77496.63,0.0,0.95124,5e-05,5.1038]
[1779389333010,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389333174,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389333363,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389333535,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389333683,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389333831,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389334015,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389334069,36.79,77502.51,0.0,0.95157,5e-05,5.07681]
[1779389334049,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334135,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334212,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334285,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334678,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334714,36.79,77498.11,0.0,0.95134,5e-05,5.0959]
[1779389334801,36.79,77500.27,0.0,0.95146,5e-05,5.08557]
[1779389335774,36.79,77500.27,0.0,0.95146,5e-05,5.08557]
[1779389335879,36.79,77488.87,0.0,0.95084,5e-05,5.13684]
[1779389336166,36.79,77488.87,0.0,0.95084,5e-05,5.13684]
[1779389336339,36.79,77488.87,0.0,0.95084,5e-05,5.13684]
[1779389336371,36.79,77488.87,0.0,0.95084,5e-05,5.13684]
[1779389336608,36.79,77488.87,0.0,0.95084,5e-05,5.13684]
[1779389336697,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389337246,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389337277,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389337378,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389337961,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389338037,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389338063,36.79,77477.32,0.0,0.9502,6e-05,5.18902]
[1779389337998,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338101,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338293,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338451,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338523,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338549,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338780,36.79,77476.35,0.0,0.95015,6e-05,5.19332]
[1779389338865,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339262,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339466,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339537,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339569,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339778,36.79,77473.18,0.0,0.94998,6e-05,5.2076]
[1779389339875,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340304,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340318,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340461,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340533,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340571,36.79,77475.1,0.0,0.95009,6e-05,5.19875]
[1779389340667,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389341424,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389341501,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389341530,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389341742,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389342030,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389342057,36.79,77471.77,0.0,0.9499,6e-05,5.21376]
[1779389342229,36.79,77470.22,0.0,0.94982,6e-05,5.22068]
[1779389342311,36.79,77470.22,0.0,0.94982,6e-05,5.22068]
[1779389342914,36.79,77470.22,0.0,0.94982,6e-05,5.22068]
[1779389343028,36.79,77470.22,0.0,0.94982,6e-05,5.22068]
[1779389343076,36.79,77470.22,0.0,0.94982,6e-05,5.22068]
[1779389343079,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343232,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343277,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343348,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343447,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343523,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343572,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343772,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343792,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343854,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389343898,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389344029,36.79,77477.21,0.0,0.95021,6e-05,5.18877]
[1779389344030,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389344171,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389344176,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389344230,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389344945,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389345031,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389345100,36.79,77483.98,0.0,0.95059,6e-05,5.15717]
[1779389345411,36.79,77486.56,0.0,0.95073,5e-05,5.14548]
[1779389345533,36.79,77486.56,0.0,0.95073,5e-05,5.14548]
[1779389345776,36.79,77486.56,0.0,0.95073,5e-05,5.14548]
[1779389345871,36.79,77486.56,0.0,0.95073,5e-05,5.14548]
[1779389346003,36.79,77486.56,0.0,0.95073,5e-05,5.14548]
[1779389346251,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346285,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346297,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346427,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346631,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346682,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346781,36.79,77486.27,0.0,0.95072,5e-05,5.14677]
[1779389346881,36.79,77484.91,0.0,0.95064,5e-05,5.15288]
[1779389347257,36.79,77484.91,0.0,0.95064,5e-05,5.15288]
[1779389347810,36.79,77484.91,0.0,0.95064,5e-05,5.15288]
[1779389348023,36.79,77484.91,0.0,0.95064,5e-05,5.15288]
[1779389348036,36.79,77484.91,0.0,0.95064,5e-05,5.15288]
[1779389348090,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389348313,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389348330,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389348834,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389349024,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389349031,36.79,77489.73,0.0,0.95091,5e-05,5.13112]
[1779389349071,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389349284,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389349523,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389349694,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389349781,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389349938,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389350049,36.79,77497.65,0.0,0.95134,5e-05,5.09559]
[1779389350041,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350112,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350299,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350351,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350539,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350552,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350647,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350713,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350842,36.79,77490.34,0.0,0.95094,5e-05,5.1285]
[1779389350873,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351298,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351371,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351524,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351569,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351608,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351782,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389352078,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389352204,36.79,77479.52,0.0,0.95035,6e-05,5.17736]
[1779389351815,36.79,77474.51,0.0,0.95007,6e-05,5.20001]
[1779389352260,36.79,77474.51,0.0,0.95007,6e-05,5.20001]
[1779389352347,36.79,77471.12,0.0,0.94988,6e-05,5.21542]
[1779389354094,36.79,77471.12,0.0,0.94988,6e-05,5.21542]
[1779389354211,36.78,77472.09,0.0,0.94995,6e-05,5.20999]
[1779389354393,36.78,77472.09,0.0,0.94995,6e-05,5.20999]
[1779389354437,36.78,77472.09,0.0,0.94995,6e-05,5.20999]
[1779389354799,36.78,77472.09,0.0,0.94995,6e-05,5.20999]
[1779389354837,36.78,77472.09,0.0,0.94995,6e-05,5.20999]
[1779389354896,36.78,77473.59,0.0,0.95006,6e-05,5.20076]
[1779389355133,36.78,77473.59,0.0,0.95006,6e-05,5.20076]
[1779389355334,36.78,77473.59,0.0,0.95006,6e-05,5.20076]
[1779389355479,36.78,77473.59,0.0,0.95006,6e-05,5.20076]
[1779389355562,36.77,77466.55,0.0,0.94968,6e-05,5.23178]
[1779389356443,36.77,77466.55,0.0,0.94968,6e-05,5.23178]
[1779389357064,36.77,77466.55,0.0,0.94968,6e-05,5.23178]
[1779389356469,36.77,77455.09,0.0,0.94904,6e-05,5.28421]
[1779389357366,36.77,77455.09,0.0,0.94904,6e-05,5.28421]
[1779389357388,36.77,77441.71,0.0,0.9483,6e-05,5.34432]
[1779389358245,36.77,77441.71,0.0,0.9483,6e-05,5.34432]
[1779389358395,36.77,77434.87,0.0,0.94791,6e-05,5.37576]
[1779389359402,36.77,77433.5,0.0,0.94783,6e-05,5.38178]
[1779389360387,36.77,77433.5,0.0,0.94783,6e-05,5.38178]
[1779389361415,36.77,77438.94,0.0,0.94814,6e-05,5.35691]
[1779389362423,36.77,77449.04,0.0,0.94872,6e-05,5.31028]
[1779389363430,36.78,77445.55,0.0,0.94849,6e-05,5.32875]
[1779389364437,36.79,77442.92,0.0,0.94827,6e-05,5.34672]
[1779389365812,36.8,77444.55,0.0,0.94833,6e-05,5.34169]
[1779389368529,36.81,77445.55,0.0,0.94833,6e-05,5.34217]
[1779389368539,36.82,77452.06,0.0,0.94866,6e-05,5.31469]
[1779389369471,36.83,77455.63,0.0,0.94883,6e-05,5.30123]
[1779389370542,36.83,77455.63,0.0,0.94883,6e-05,5.30123]
[1779389370560,36.83,77450.04,0.0,0.94848,6e-05,5.33008]
[1779389371486,36.84,77451.53,0.0,0.94857,6e-05,5.3216]
[1779389373030,36.84,77451.53,0.0,0.94857,6e-05,5.3216]
[1779389373104,36.83,77458.19,0.0,0.94898,6e-05,5.28784]
[1779389374507,36.83,77459.63,0.0,0.94907,6e-05,5.28071]
[1779389379542,36.83,77462.1,0.0,0.94919,6e-05,5.27054]
[1779389382631,36.84,77462.73,0.0,0.94922,6e-05,5.26839]
[1779389382642,36.84,77446.72,0.0,0.94831,6e-05,5.34229]
[1779389383570,36.84,77443.53,0.0,0.9481,6e-05,5.3594]
[1779389388605,36.86,77454.76,0.0,0.94864,6e-05,5.31567]
[1779389389612,36.86,77457.25,0.0,0.94878,6e-05,5.30451]
[1779389390619,36.87,77454.86,0.0,0.94864,6e-05,5.31579]
[1779389391626,36.87,77453.34,0.0,0.94855,6e-05,5.32305]
[1779389393640,36.87,77456.51,0.0,0.94872,6e-05,5.30902]
[1779389394647,36.87,77463.78,0.0,0.94913,6e-05,5.27599]
[1779389395654,36.87,77466.21,0.0,0.94926,6e-05,5.26523]
[1779389399682,36.89,77463.65,0.0,0.94903,6e-05,5.28461]
[1779389401708,36.9,77456.12,0.0,0.94856,6e-05,5.32265]
[1779389402716,36.9,77460.28,0.0,0.94879,6e-05,5.30382]
[1779389403723,36.9,77462.5,0.0,0.94891,6e-05,5.29394]
[1779389404731,36.9,77455.56,0.0,0.94852,6e-05,5.32608]
[1779389405738,36.9,77453.65,0.0,0.9484,6e-05,5.33511]
[1779389406745,36.9,77452.04,0.0,0.9483,6e-05,5.34324]
[1779389410773,36.91,77453.95,0.0,0.9484,6e-05,5.33532]
[1779389412787,36.91,77455.52,0.0,0.94848,6e-05,5.32856]
[1779389415808,36.91,77461.88,0.0,0.94884,6e-05,5.30006]
[1779389417822,36.91,77464.27,0.0,0.94896,6e-05,5.28969]
[1779389418829,36.91,77460.11,0.0,0.94873,6e-05,5.30904]
[1779389419836,36.91,77461.85,0.0,0.94882,6e-05,5.30134]
[1779389421850,36.91,77463.66,0.0,0.94892,6e-05,5.29362]
[1779389422857,36.91,77468.65,0.0,0.94919,6e-05,5.27111]
[1779389423864,36.92,77470.68,0.0,0.94927,6e-05,5.26518]
[1779389427892,36.96,77472.18,0.0,0.94919,6e-05,5.27185]
[1779389429906,36.96,77470.71,0.0,0.9491,6e-05,5.27921]
[1779389430913,36.96,77469.35,0.0,0.94902,6e-05,5.28574]
[1779389431487,36.96,77469.35,0.0,0.94902,6e-05,5.28574]
[1779389432316,36.97,77470.64,0.0,0.94909,6e-05,5.27861]
[1779389434947,36.97,77469.07,0.0,0.94899,6e-05,5.28674]
[1779389439982,36.98,77467.94,0.0,0.94887,6e-05,5.29613]
[1779389440989,36.98,77466.46,0.0,0.94879,6e-05,5.30319]
[1779389441997,36.99,77468.38,0.0,0.94889,6e-05,5.29469]
[1779389443005,36.99,77466.42,0.0,0.94878,6e-05,5.30394]
[1779389444447,36.99,77466.25,0.0,0.94877,6e-05,5.30499]
[1779389444526,36.99,77466.25,0.0,0.94877,6e-05,5.30499]
[1779389445019,36.99,77467.11,0.0,0.94881,6e-05,5.30134]
[1779389446026,36.99,77469.6,0.0,0.94895,6e-05,5.29024]
[1779389449047,36.99,77467.81,0.0,0.94884,6e-05,5.29932]
[1779389450082,36.99,77467.81,0.0,0.94884,6e-05,5.29932]
[1779389450181,36.99,77464.85,0.0,0.94867,6e-05,5.31315]
[1779389451061,36.99,77457.11,0.0,0.94822,6e-05,5.34892]
[1779389454082,37.0,77458.54,0.0,0.94825,6e-05,5.34665]
[1779389458110,37.02,77460.45,0.0,0.94829,6e-05,5.34406]
[1779389460124,37.02,77458.54,0.0,0.94817,6e-05,5.35326]
[1779389461131,37.02,77447.59,0.0,0.94754,6e-05,5.40392]
[1779389462154,37.02,77440.97,0.0,0.94716,6e-05,5.43469]
[1779389462387,37.02,77440.97,0.0,0.94716,6e-05,5.43469]
[1779389463159,37.02,77437.04,0.0,0.94693,6e-05,5.45299]
[1779389466181,37.02,77438.54,0.0,0.94702,6e-05,5.44611]
[1779389466781,37.02,77438.54,0.0,0.94702,6e-05,5.44611]
[1779389467193,37.02,77444.87,0.0,0.94738,6e-05,5.41679]
[1779389468202,37.02,77454.06,0.0,0.94791,6e-05,5.37444]
[1779389469208,37.02,77450.5,0.0,0.9477,6e-05,5.39101]
[1779389474243,37.02,77452.25,0.0,0.9478,6e-05,5.38355]
[1779389476257,37.03,77455.29,0.0,0.94797,6e-05,5.36982]
[1779389478300,37.03,77458.54,0.0,0.94815,6e-05,5.35518]
[1779389479280,37.03,77463.28,0.0,0.94842,6e-05,5.33361]
[1779389480288,37.03,77465.1,0.0,0.94852,6e-05,5.32549]
[1779389481304,37.03,77465.1,0.0,0.94852,6e-05,5.32549]
[1779389482302,37.03,77473.85,0.0,0.949,6e-05,5.28598]
[1779389483309,37.03,77475.28,0.0,0.94908,6e-05,5.27977]
[1779389485327,37.03,77477.7,0.0,0.94921,6e-05,5.2694]
[1779389491369,37.04,77478.39,0.0,0.94926,6e-05,5.26401]
[1779389492376,37.04,77481.05,0.0,0.9494,6e-05,5.25228]
[1779389493382,37.04,77478.6,0.0,0.94926,6e-05,5.26379]
[1779389494604,37.04,77478.6,0.0,0.94926,6e-05,5.26379]
[1779389494699,37.04,77480.83,0.0,0.94938,6e-05,5.2544]
[1779389495397,37.04,77485.2,0.0,0.94962,6e-05,5.23458]
[1779389496406,37.04,77493.9,0.0,0.9501,6e-05,5.19565]
[1779389497413,37.04,77496.71,0.0,0.95025,5e-05,5.1834]
[1779389498420,37.04,77498.25,0.0,0.95032,5e-05,5.17695]
[1779389503462,37.05,77502.04,0.0,0.9505,5e-05,5.16246]
[1779389504469,37.05,77505.1,0.0,0.95066,5e-05,5.14925]
[1779389505477,37.05,77503.74,0.0,0.95058,5e-05,5.15589]
[1779389506401,37.05,77503.74,0.0,0.95058,5e-05,5.15589]
[1779389506484,37.05,77511.59,0.0,0.951,5e-05,5.12132]
[1779389507491,37.06,77516.05,0.0,0.95124,5e-05,5.10197]
[1779389508532,37.06,77516.05,0.0,0.95124,5e-05,5.10197]
[1779389508628,37.06,77516.51,0.0,0.95126,5e-05,5.10057]
[1779389510512,37.06,77517.96,0.0,0.95133,5e-05,5.09415]
[1779389511520,37.06,77520.77,0.0,0.95148,5e-05,5.0823]
[1779389515548,37.07,77516.68,0.0,0.95123,5e-05,5.10251]
[1779389516555,37.07,77513.57,0.0,0.95106,5e-05,5.11642]
[1779389521591,37.07,77513.62,0.0,0.95103,5e-05,5.11917]
[1779389524612,37.08,77511.52,0.0,0.9509,5e-05,5.13029]
[1779389526626,37.08,77518.9,0.0,0.95128,5e-05,5.09851]
[1779389527633,37.08,77520.56,0.0,0.95136,5e-05,5.09169]
[1779389529016,37.08,77522.22,0.0,0.95145,5e-05,5.08434]
[1779389530656,37.08,77524.54,0.0,0.95158,5e-05,5.07411]
[1779389532670,37.08,77526.05,0.0,0.95166,5e-05,5.06752]
[1779389534068,37.08,77526.05,0.0,0.95166,5e-05,5.06752]
[1779389534148,37.08,77523.25,0.0,0.95151,5e-05,5.07999]
[1779389535088,37.08,77523.25,0.0,0.95151,5e-05,5.07999]
[1779389535201,37.08,77469.27,0.0,0.94853,6e-05,5.32325]
[1779389535761,37.08,77469.27,0.0,0.94853,6e-05,5.32325]
[1779389535859,37.08,77420.59,0.0,0.94573,6e-05,5.54839]
[1779389536759,37.08,77420.59,0.0,0.94573,6e-05,5.54839]
[1779389536986,37.08,77420.59,0.0,0.94573,6e-05,5.54839]
[1779389537064,37.08,77394.93,0.0,0.94421,6e-05,5.66886]
[1779389537733,37.08,77394.93,0.0,0.94421,6e-05,5.66886]
[1779389537813,37.08,77399.06,0.0,0.94447,6e-05,5.64834]
[1779389538699,37.08,77399.06,0.0,0.94447,6e-05,5.64834]
[1779389538793,37.08,77370.48,0.0,0.94273,6e-05,5.78491]
[1779389539750,37.08,77318.24,0.0,0.93946,6e-05,6.03861]
[1779389540865,37.08,77318.24,0.0,0.93946,6e-05,6.03861]
[1779389540905,37.07,77285.05,0.0,0.93731,7e-05,6.20278]
[1779389541769,37.07,77296.74,0.0,0.93808,7e-05,6.1443]
[1779389542666,37.07,77296.74,0.0,0.93808,7e-05,6.1443]
[1779389543374,37.07,77296.74,0.0,0.93808,7e-05,6.1443]
[1779389542777,37.07,77282.26,0.0,0.93714,7e-05,6.21551]
[1779389543787,37.07,77289.25,0.0,0.93762,7e-05,6.1792]
[1779389544807,37.07,77305.21,0.0,0.93867,6e-05,6.0996]
[1779389545807,37.06,77303.01,0.0,0.93854,7e-05,6.10943]
[1779389547333,37.06,77303.01,0.0,0.93854,7e-05,6.10943]
[1779389546819,37.06,77285.81,0.0,0.93742,7e-05,6.1948]
[1779389547834,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389548709,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389548749,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389549276,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389549277,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389549393,37.06,77287.36,0.0,0.93752,7e-05,6.18703]
[1779389549353,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389549510,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389549557,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389549648,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389549702,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389549789,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389550347,37.06,77288.94,0.0,0.93764,7e-05,6.17786]
[1779389550399,37.04,77299.48,0.0,0.93841,7e-05,6.1192]
[1779389550601,37.04,77299.48,0.0,0.93841,7e-05,6.1192]
[1779389550853,37.04,77299.48,0.0,0.93841,7e-05,6.1192]
[1779389551309,37.04,77299.48,0.0,0.93841,7e-05,6.1192]
[1779389551400,37.04,77309.54,0.0,0.93911,6e-05,6.06413]
[1779389551750,37.04,77309.54,0.0,0.93911,6e-05,6.06413]
[1779389551861,37.04,77328.4,0.0,0.94032,6e-05,5.97067]
[1779389552755,37.04,77328.4,0.0,0.94032,6e-05,5.97067]
[1779389552999,37.04,77328.4,0.0,0.94032,6e-05,5.97067]
[1779389553272,37.04,77328.4,0.0,0.94032,6e-05,5.97067]
[1779389553309,37.04,77328.4,0.0,0.94032,6e-05,5.97067]
[1779389553374,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389553543,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389554149,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389554281,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389554403,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389554480,37.04,77313.57,0.0,0.93938,6e-05,6.04349]
[1779389554249,37.04,77301.58,0.0,0.93861,7e-05,6.10257]
[1779389554839,37.04,77301.58,0.0,0.93861,7e-05,6.10257]
[1779389554972,37.04,77301.58,0.0,0.93861,7e-05,6.10257]
[1779389555071,37.04,77301.58,0.0,0.93861,7e-05,6.10257]
[1779389555160,37.04,77306.19,0.0,0.93891,6e-05,6.07918]
[1779389555619,37.04,77306.19,0.0,0.93891,6e-05,6.07918]
[1779389555741,37.04,77306.19,0.0,0.93891,6e-05,6.07918]
[1779389556334,37.04,77306.19,0.0,0.93891,6e-05,6.07918]
[1779389556339,37.04,77306.19,0.0,0.93891,6e-05,6.07918]
[1779389555891,37.04,77275.98,0.0,0.93694,7e-05,6.22975]
[1779389556898,37.04,77276.05,0.0,0.93695,7e-05,6.22872]
[1779389558171,37.04,77276.05,0.0,0.93695,7e-05,6.22872]
[1779389558393,37.04,77276.05,0.0,0.93695,7e-05,6.22872]
[1779389559350,37.03,77275.14,0.0,0.9369,7e-05,6.23262]
[1779389559413,37.03,77270.78,0.0,0.93662,7e-05,6.25391]
[1779389559917,37.03,77276.94,0.0,0.93703,7e-05,6.22215]
[1779389561533,37.03,77276.22,0.0,0.937,7e-05,6.22511]
[1779389561932,37.03,77283.83,0.0,0.9375,7e-05,6.18674]
[1779389562913,37.03,77283.83,0.0,0.9375,7e-05,6.18674]
[1779389562958,37.03,77283.83,0.0,0.9375,7e-05,6.18674]
[1779389563001,37.03,77290.58,0.0,0.93795,7e-05,6.15286]
[1779389564141,37.03,77290.58,0.0,0.93795,7e-05,6.15286]
[1779389564220,37.03,77302.16,0.0,0.93871,7e-05,6.09457]
[1779389564961,37.02,77318.34,0.0,0.93976,6e-05,6.01398]
[1779389565530,37.02,77318.34,0.0,0.93976,6e-05,6.01398]
[1779389565961,37.02,77317.58,0.0,0.93972,6e-05,6.01741]
[1779389566968,37.02,77325.07,0.0,0.9402,6e-05,5.98018]
[1779389567543,37.02,77325.07,0.0,0.9402,6e-05,5.98018]
[1779389567663,37.02,77325.07,0.0,0.9402,6e-05,5.98018]
[1779389567975,37.02,77329.82,0.0,0.94051,6e-05,5.95658]
[1779389571276,37.02,77330.47,0.0,0.94055,6e-05,5.95294]
[1779389571338,37.02,77338.7,0.0,0.94108,6e-05,5.91244]
[1779389572023,37.02,77353.07,0.0,0.94198,6e-05,5.84235]
[1779389572679,37.02,77353.07,0.0,0.94198,6e-05,5.84235]
[1779389572731,37.02,77353.07,0.0,0.94198,6e-05,5.84235]
[1779389573016,37.02,77341.66,0.0,0.94126,6e-05,5.89781]
[1779389574029,37.02,77334.73,0.0,0.94083,6e-05,5.93155]
[1779389575266,37.02,77334.73,0.0,0.94083,6e-05,5.93155]
[1779389575301,37.02,77326.93,0.0,0.94034,6e-05,5.96962]
[1779389577279,37.02,77326.89,0.0,0.94034,6e-05,5.96958]
[1779389577329,37.02,77332.27,0.0,0.94068,6e-05,5.94294]
[1779389578057,37.02,77327.58,0.0,0.94039,6e-05,5.96575]
[1779389579064,37.02,77316.27,0.0,0.93967,6e-05,6.02122]
[1779389579929,37.02,77316.27,0.0,0.93967,6e-05,6.02122]
[1779389580022,37.02,77316.27,0.0,0.93967,6e-05,6.02122]
[1779389580071,37.02,77308.47,0.0,0.93917,6e-05,6.05949]
[1779389581078,37.02,77295.47,0.0,0.93833,7e-05,6.12374]
[1779389581696,37.02,77295.47,0.0,0.93833,7e-05,6.12374]
[1779389582084,37.01,77296.71,0.0,0.93842,7e-05,6.11706]
[1779389584098,37.02,77300.48,0.0,0.93865,7e-05,6.09886]
[1779389584680,37.02,77300.48,0.0,0.93865,7e-05,6.09886]
[1779389584732,37.02,77300.48,0.0,0.93865,7e-05,6.09886]
[1779389585116,37.02,77307.79,0.0,0.93913,6e-05,6.06263]
[1779389585727,37.02,77307.79,0.0,0.93913,6e-05,6.06263]
[1779389586120,37.02,77317.91,0.0,0.93978,6e-05,6.01271]
[1779389587127,37.02,77315.85,0.0,0.93965,6e-05,6.02256]
[1779389589685,37.02,77315.06,0.0,0.93959,6e-05,6.02683]
[1779389589763,37.02,77315.06,0.0,0.93959,6e-05,6.02683]
[1779389590159,37.02,77328.55,0.0,0.94046,6e-05,5.96004]
[1779389591166,37.01,77334.75,0.0,0.94086,6e-05,5.92941]
[1779389593180,37.01,77343.26,0.0,0.9414,6e-05,5.88747]
[1779389593784,37.01,77343.26,0.0,0.9414,6e-05,5.88747]
[1779389594414,37.01,77343.26,0.0,0.9414,6e-05,5.88747]
[1779389594187,37.01,77348.83,0.0,0.94175,6e-05,5.86025]
[1779389595786,37.01,77349.61,0.0,0.9418,6e-05,5.85639]
[1779389597776,37.01,77348.21,0.0,0.94171,6e-05,5.86307]
[1779389599155,37.01,77345.27,0.0,0.94153,6e-05,5.8773]
[1779389599269,37.01,77345.27,0.0,0.94153,6e-05,5.8773]
[1779389602246,37.01,77353.82,0.0,0.94207,6e-05,5.83542]
[1779389603906,37.01,77356.2,0.0,0.94221,6e-05,5.82386]
[1779389606274,37.01,77360.42,0.0,0.94248,6e-05,5.80341]
[1779389607546,37.01,77357.24,0.0,0.94228,6e-05,5.81881]
[1779389608651,37.01,77355.15,0.0,0.94215,6e-05,5.82893]
[1779389608771,37.01,77355.15,0.0,0.94215,6e-05,5.82893]
[1779389613397,37.01,77354.82,0.0,0.94217,6e-05,5.826]
[1779389615772,37.01,77350.76,0.0,0.94192,6e-05,5.84559]
[1779389617360,37.01,77356.44,0.0,0.94227,6e-05,5.81797]
[1779389617787,37.01,77356.44,0.0,0.94227,6e-05,5.81797]
[1779389618125,37.01,77356.44,0.0,0.94227,6e-05,5.81797]
[1779389618268,37.01,77356.44,0.0,0.94227,6e-05,5.81797]
[1779389619374,37.01,77349.34,0.0,0.94183,6e-05,5.85236]
[1779389620381,37.01,77346.03,0.0,0.94162,6e-05,5.86839]
[1779389622395,37.01,77342.78,0.0,0.94142,6e-05,5.88403]
[1779389622880,37.01,77342.78,0.0,0.94142,6e-05,5.88403]
[1779389623782,37.01,77342.46,0.0,0.94142,6e-05,5.88447]
[1779389624409,37.0,77333.5,0.0,0.94087,6e-05,5.92711]
[1779389625416,37.0,77324.78,0.0,0.94032,6e-05,5.9697]
[1779389626423,37.0,77325.84,0.0,0.94039,6e-05,5.96424]
[1779389627430,37.0,77329.71,0.0,0.94064,6e-05,5.945]
[1779389627791,37.0,77329.71,0.0,0.94064,6e-05,5.945]
[1779389628018,37.0,77329.71,0.0,0.94064,6e-05,5.945]
[1779389630451,37.0,77334.05,0.0,0.9409,6e-05,5.9242]
[1779389632783,37.0,77333.43,0.0,0.94087,6e-05,5.92689]
[1779389633772,37.0,77332.89,0.0,0.94084,6e-05,5.92937]
[1779389634480,37.0,77329.53,0.0,0.94063,6e-05,5.94566]
[1779389637524,37.0,77331.88,0.0,0.94078,6e-05,5.93354]
[1779389637772,37.0,77331.88,0.0,0.94078,6e-05,5.93354]
[1779389640527,37.0,77339.21,0.0,0.94125,6e-05,5.89719]
[1779389642541,36.99,77338.25,0.0,0.94122,6e-05,5.89988]
[1779389643548,36.99,77342.29,0.0,0.94147,6e-05,5.88006]
[1779389644782,36.99,77342.29,0.0,0.94147,6e-05,5.88006]
[1779389645770,36.99,77343.07,0.0,0.94152,6e-05,5.87612]
[1779389645870,36.99,77339.75,0.0,0.94132,6e-05,5.8923]
[1779389649544,36.99,77337.71,0.0,0.94119,6e-05,5.90198]
[1779389649779,36.99,77337.71,0.0,0.94119,6e-05,5.90198]
[1779389649832,36.99,77333.29,0.0,0.94091,6e-05,5.92348]
[1779389651604,36.99,77339.23,0.0,0.94129,6e-05,5.89415]
[1779389653618,36.99,77350.69,0.0,0.94201,6e-05,5.83821]
[1779389654555,36.99,77350.69,0.0,0.94201,6e-05,5.83821]
[1779389654625,36.99,77348.98,0.0,0.94191,6e-05,5.84645]
[1779389656241,36.99,77348.98,0.0,0.94191,6e-05,5.84645]
[1779389656283,36.99,77348.98,0.0,0.94191,6e-05,5.84645]
[1779389656472,36.99,77348.98,0.0,0.94191,6e-05,5.84645]
[1779389656520,36.99,77348.98,0.0,0.94191,6e-05,5.84645]
[1779389656339,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389656771,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389656946,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657006,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657031,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657073,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657417,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657465,36.99,77341.45,0.0,0.94144,6e-05,5.88299]
[1779389657455,36.99,77340.2,0.0,0.94136,6e-05,5.88899]
[1779389657651,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389658923,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389659030,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389659085,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389659286,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389659295,36.99,77350.77,0.0,0.94202,6e-05,5.83756]
[1779389659327,36.99,77362.76,0.0,0.94276,6e-05,5.7795]
[1779389659971,36.99,77362.76,0.0,0.94276,6e-05,5.7795]
[1779389660034,36.99,77362.76,0.0,0.94276,6e-05,5.7795]
[1779389660042,36.99,77362.76,0.0,0.94276,6e-05,5.7795]
[1779389660354,36.99,77362.76,0.0,0.94276,6e-05,5.7795]
[1779389660355,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389660648,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389660781,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661010,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661070,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661236,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661262,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661291,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661437,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661459,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661531,36.99,77354.3,0.0,0.94224,6e-05,5.82041]
[1779389661461,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389661564,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389661584,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389661784,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662063,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662130,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662184,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662249,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662287,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662357,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662432,36.99,77346.22,0.0,0.94174,6e-05,5.85958]
[1779389662507,36.99,77346.46,0.0,0.94175,6e-05,5.85836]
[1779389662688,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389663605,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389663716,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389663788,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664015,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664369,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664415,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664485,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664535,36.99,77352.03,0.0,0.9421,6e-05,5.83131]
[1779389664470,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389664614,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389664664,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389664739,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389664781,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389664914,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389665194,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389665253,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389665308,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389665523,36.99,77353.7,0.0,0.9422,6e-05,5.82313]
[1779389665394,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389665577,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389665649,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389665678,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389665782,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389665802,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666063,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666178,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666201,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666290,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666533,36.99,77356.19,0.0,0.94236,6e-05,5.81113]
[1779389666298,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389666585,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389666657,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389666682,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389666785,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389666883,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389667048,36.99,77363.41,0.0,0.9428,6e-05,5.7765]
[1779389667094,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389667644,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389667753,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389667782,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389667805,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389667866,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389668054,36.99,77361.46,0.0,0.94268,6e-05,5.78599]
[1779389668098,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389668719,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389668774,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389668809,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389668820,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389669316,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389669393,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389669419,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389669528,36.99,77362.75,0.0,0.94276,6e-05,5.77982]
[1779389669487,36.99,77361.36,0.0,0.94267,6e-05,5.7866]
[1779389670274,36.99,77361.36,0.0,0.94267,6e-05,5.7866]
[1779389670385,36.99,77361.36,0.0,0.94267,6e-05,5.7866]
[1779389670435,36.99,77361.36,0.0,0.94267,6e-05,5.7866]
[1779389670541,36.99,77361.36,0.0,0.94267,6e-05,5.7866]
[1779389670487,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389670813,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389670894,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671027,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671282,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671329,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671351,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671431,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671531,36.99,77356.41,0.0,0.94237,6e-05,5.81058]
[1779389671447,36.99,77354.77,0.0,0.9423,6e-05,5.81405]
[1779389671628,36.99,77354.77,0.0,0.9423,6e-05,5.81405]
[1779389671686,36.99,77354.77,0.0,0.9423,6e-05,5.81405]
[1779389671751,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389672794,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389672845,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389672866,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389673008,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389673023,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389673128,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389673182,36.99,77355.03,0.0,0.94232,6e-05,5.81279]
[1779389673229,36.99,77355.11,0.0,0.94232,6e-05,5.81242]
[1779389675000,36.99,77353.42,0.0,0.94222,6e-05,5.8206]
[1779389675030,36.99,77353.42,0.0,0.94222,6e-05,5.8206]
[1779389675554,36.99,77353.42,0.0,0.94222,6e-05,5.8206]
[1779389675103,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389675595,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389675751,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389675769,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389675850,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389675857,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389676027,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389676086,36.99,77353.34,0.0,0.94221,6e-05,5.821]
[1779389676186,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676607,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676632,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676777,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676821,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676885,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389676924,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677025,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677100,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677273,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677306,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677416,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677519,36.99,77346.81,0.0,0.94181,6e-05,5.85268]
[1779389677548,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389677593,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389677668,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389677797,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389677898,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389678026,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389678115,36.99,77345.01,0.0,0.9417,6e-05,5.86137]
[1779389678217,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389678792,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679021,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679058,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679108,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679180,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679273,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679333,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679456,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679522,36.99,77336.17,0.0,0.94114,6e-05,5.9044]
[1779389679518,36.99,77328.54,0.0,0.94066,6e-05,5.94161]
[1779389679604,36.99,77328.54,0.0,0.94066,6e-05,5.94161]
[1779389679632,36.99,77328.54,0.0,0.94066,6e-05,5.94161]
[1779389679801,36.99,77328.54,0.0,0.94066,6e-05,5.94161]
[1779389679807,36.99,77333.92,0.0,0.941,6e-05,5.91525]
[1779389680866,36.99,77333.92,0.0,0.941,6e-05,5.91525]
[1779389680876,36.99,77309.23,0.0,0.93942,6e-05,6.03709]
[1779389681721,36.99,77309.23,0.0,0.93942,6e-05,6.03709]
[1779389681949,36.99,77296.34,0.0,0.93858,7e-05,6.10148]
[1779389683365,36.99,77296.34,0.0,0.93858,7e-05,6.10148]
[1779389683490,36.99,77296.34,0.0,0.93858,7e-05,6.10148]
[1779389683567,36.99,77295.44,0.0,0.93852,7e-05,6.10622]
[1779389683617,36.99,77295.44,0.0,0.93852,7e-05,6.10622]
[1779389683892,36.99,77295.44,0.0,0.93852,7e-05,6.10622]
[1779389683952,36.99,77295.44,0.0,0.93852,7e-05,6.10622]
[1779389684247,36.99,77295.44,0.0,0.93852,7e-05,6.10622]
[1779389685630,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389685739,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389685777,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389685979,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389686059,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389686333,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389686475,36.99,77296.87,0.0,0.93861,7e-05,6.09917]
[1779389686761,36.99,77296.41,0.0,0.93858,7e-05,6.10161]
[1779389686769,36.99,77296.41,0.0,0.93858,7e-05,6.10161]
[1779389686905,36.99,77296.41,0.0,0.93858,7e-05,6.10161]
[1779389687221,36.99,77296.41,0.0,0.93858,7e-05,6.10161]
[1779389687301,36.99,77303.14,0.0,0.93902,6e-05,6.06822]
[1779389688894,36.99,77302.75,0.0,0.93899,6e-05,6.07016]
[1779389688981,36.99,77298.98,0.0,0.93874,7e-05,6.08915]
[1779389689884,36.99,77292.72,0.0,0.93833,7e-05,6.12034]
[1779389691782,36.99,77291.71,0.0,0.93827,7e-05,6.12548]
[1779389691811,36.99,77291.71,0.0,0.93827,7e-05,6.12548]
[1779389693002,37.0,77292.65,0.0,0.93833,7e-05,6.12084]
[1779389693921,37.0,77285.25,0.0,0.93784,7e-05,6.15792]
[1779389694928,37.0,77290.1,0.0,0.93816,7e-05,6.1337]
[1779389696404,37.0,77290.1,0.0,0.93816,7e-05,6.1337]
[1779389696523,37.0,77291.62,0.0,0.93826,7e-05,6.12613]
[1779389697316,37.0,77291.62,0.0,0.93826,7e-05,6.12613]
[1779389697383,37.0,77286.79,0.0,0.93793,7e-05,6.15077]
[1779389697757,37.0,77286.79,0.0,0.93793,7e-05,6.15077]
[1779389698354,37.0,77286.79,0.0,0.93793,7e-05,6.15077]
[1779389698438,37.0,77268.53,0.0,0.93672,7e-05,6.243]
[1779389698850,37.0,77268.53,0.0,0.93672,7e-05,6.243]
[1779389699416,37.0,77255.1,0.0,0.93581,7e-05,6.3113]
[1779389699973,37.0,77228.77,0.0,0.93402,7e-05,6.44582]
[1779389701325,37.0,77228.77,0.0,0.93402,7e-05,6.44582]
[1779389701446,37.0,77225.53,0.0,0.93379,7e-05,6.46267]
[1779389701981,37.0,77227.39,0.0,0.93392,7e-05,6.4531]
[1779389703307,37.0,77227.39,0.0,0.93392,7e-05,6.4531]
[1779389703518,37.0,77227.39,0.0,0.93392,7e-05,6.4531]
[1779389703602,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389703809,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389703836,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389703911,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389704520,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389704578,37.0,77220.73,0.0,0.93346,7e-05,6.48734]
[1779389704001,37.0,77213.28,0.0,0.93294,7e-05,6.52575]
[1779389704867,37.0,77213.28,0.0,0.93294,7e-05,6.52575]
[1779389705371,37.0,77213.28,0.0,0.93294,7e-05,6.52575]
[1779389705432,37.0,77208.23,0.0,0.93259,7e-05,6.55177]
[1779389705633,37.0,77208.23,0.0,0.93259,7e-05,6.55177]
[1779389705992,37.0,77208.23,0.0,0.93259,7e-05,6.55177]
[1779389706071,37.0,77200.12,0.0,0.93202,7e-05,6.59373]
[1779389707031,37.0,77191.03,0.0,0.93138,7e-05,6.64088]
[1779389708066,37.0,77201.8,0.0,0.93214,7e-05,6.58474]
[1779389709120,37.0,77201.8,0.0,0.93214,7e-05,6.58474]
[1779389709136,37.0,77201.8,0.0,0.93214,7e-05,6.58474]
[1779389709235,37.0,77201.8,0.0,0.93214,7e-05,6.58474]
[1779389709518,37.0,77201.8,0.0,0.93214,7e-05,6.58474]
[1779389709566,36.98,77214.91,0.0,0.93313,7e-05,6.51126]
[1779389709923,36.98,77214.91,0.0,0.93313,7e-05,6.51126]
[1779389710333,36.98,77214.91,0.0,0.93313,7e-05,6.51126]
[1779389710381,36.98,77214.91,0.0,0.93313,7e-05,6.51126]
[1779389710438,36.98,77214.91,0.0,0.93313,7e-05,6.51126]
[1779389710541,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389710681,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389710691,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711047,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711208,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711270,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711379,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711533,36.99,77215.62,0.0,0.93313,7e-05,6.51123]
[1779389711561,37.0,77208.51,0.0,0.93259,7e-05,6.55165]
[1779389712262,37.0,77208.51,0.0,0.93259,7e-05,6.55165]
[1779389712347,37.0,77208.51,0.0,0.93259,7e-05,6.55165]
[1779389712372,37.0,77206.7,0.0,0.93246,7e-05,6.56133]
[1779389712642,37.0,77206.7,0.0,0.93246,7e-05,6.56133]
[1779389712650,37.0,77206.7,0.0,0.93246,7e-05,6.56133]
[1779389713110,37.0,77212.45,0.0,0.93286,7e-05,6.53181]
[1779389714280,37.0,77212.45,0.0,0.93286,7e-05,6.53181]
[1779389714304,37.01,77219.31,0.0,0.93329,7e-05,6.4996]
[1779389716123,37.01,77224.31,0.0,0.93364,7e-05,6.4741]
[1779389717130,37.01,77227.8,0.0,0.93388,7e-05,6.45608]
[1779389718142,37.01,77225.49,0.0,0.93372,7e-05,6.46793]
[1779389719147,37.01,77227.32,0.0,0.93385,7e-05,6.45846]
[1779389720252,37.01,77227.32,0.0,0.93385,7e-05,6.45846]
[1779389722172,37.01,77211.48,0.0,0.93274,7e-05,6.54062]
[1779389723180,37.01,77197.83,0.0,0.93177,7e-05,6.61182]
[1779389724189,37.01,77196.54,0.0,0.93169,7e-05,6.61826]
[1779389725196,37.03,77198.78,0.0,0.93176,7e-05,6.61264]
[1779389726203,37.03,77189.24,0.0,0.93108,7e-05,6.66305]
[1779389727211,37.03,77186.68,0.0,0.93089,7e-05,6.67698]
[1779389728218,37.03,77194.62,0.0,0.93145,7e-05,6.636]
[1779389729225,37.05,77199.6,0.0,0.93172,7e-05,6.61584]
[1779389730232,37.05,77195.94,0.0,0.93146,7e-05,6.63553]
[1779389731239,37.06,77188.82,0.0,0.93091,7e-05,6.67379]
[1779389732246,37.07,77195.84,0.0,0.93141,7e-05,6.63765]
[1779389733253,37.08,77200.09,0.0,0.93163,7e-05,6.62126]
[1779389734260,37.1,77203.17,0.0,0.93177,7e-05,6.61122]
[1779389735267,37.11,77206.99,0.0,0.93196,7e-05,6.59749]
[1779389736274,37.12,77211.4,0.0,0.93224,7e-05,6.57675]
[1779389738288,37.13,77207.88,0.0,0.93193,7e-05,6.59983]
[1779389739485,37.13,77207.88,0.0,0.93193,7e-05,6.59983]
[1779389739591,37.13,77214.67,0.0,0.93238,7e-05,6.56673]
[1779389739858,37.13,77214.67,0.0,0.93238,7e-05,6.56673]
[1779389739907,37.13,77214.67,0.0,0.93238,7e-05,6.56673]
[1779389739992,37.13,77214.67,0.0,0.93238,7e-05,6.56673]
[1779389740333,37.13,77214.67,0.0,0.93238,7e-05,6.56673]
[1779389740442,37.14,77229.64,0.0,0.93338,7e-05,6.49213]
[1779389741312,37.14,77231.86,0.0,0.93353,7e-05,6.4811]
[1779389743326,37.14,77237.52,0.0,0.93391,7e-05,6.45288]
[1779389744333,37.15,77239.17,0.0,0.93402,7e-05,6.44488]
[1779389746348,37.16,77235.03,0.0,0.93367,7e-05,6.47109]
[1779389747355,37.16,77232.7,0.0,0.9335,7e-05,6.48346]
[1779389748361,37.16,77236.52,0.0,0.93376,7e-05,6.46427]
[1779389749369,37.16,77238.07,0.0,0.93386,7e-05,6.45675]
[1779389750376,37.16,77232.86,0.0,0.9335,7e-05,6.4839]
[1779389751474,37.16,77232.86,0.0,0.9335,7e-05,6.4839]
[1779389751540,37.16,77215.5,0.0,0.93228,7e-05,6.57376]
[1779389752423,37.16,77215.5,0.0,0.93228,7e-05,6.57376]
[1779389752520,37.16,77210.31,0.0,0.93192,7e-05,6.60088]
[1779389754404,37.17,77204.38,0.0,0.93149,7e-05,6.63209]
[1779389754756,37.17,77204.38,0.0,0.93149,7e-05,6.63209]
[1779389755411,37.17,77202.61,0.0,0.93136,7e-05,6.64144]
[1779389756168,37.17,77202.61,0.0,0.93136,7e-05,6.64144]
[1779389756418,37.17,77200.37,0.0,0.9312,7e-05,6.65323]
[1779389757425,37.17,77204.26,0.0,0.93147,7e-05,6.63354]
[1779389758432,37.17,77208.46,0.0,0.93176,7e-05,6.61229]
[1779389759440,37.17,77210.77,0.0,0.93192,7e-05,6.60091]
[1779389760302,37.17,77210.77,0.0,0.93192,7e-05,6.60091]
[1779389762060,37.17,77209.84,0.0,0.93183,7e-05,6.60697]
[1779389762463,37.18,77222.68,0.0,0.93273,7e-05,6.54118]
[1779389763596,37.19,77231.61,0.0,0.93325,7e-05,6.50231]
[1779389764129,37.19,77231.61,0.0,0.93325,7e-05,6.50231]
[1779389764502,37.19,77250.04,0.0,0.93452,7e-05,6.40801]
[1779389765019,37.19,77250.04,0.0,0.93452,7e-05,6.40801]
[1779389765509,37.2,77252.46,0.0,0.93467,7e-05,6.39655]
[1779389766114,37.2,77252.46,0.0,0.93467,7e-05,6.39655]
[1779389766516,37.2,77260.74,0.0,0.93523,7e-05,6.35453]
[1779389767523,37.2,77255.72,0.0,0.93489,7e-05,6.38013]
[1779389768530,37.2,77263.94,0.0,0.93545,7e-05,6.33849]
[1779389770543,37.2,77262.79,0.0,0.93537,7e-05,6.34459]
[1779389772558,37.2,77260.86,0.0,0.93523,7e-05,6.35462]
[1779389773565,37.2,77253.48,0.0,0.93473,7e-05,6.39221]
[1779389775579,37.2,77252.05,0.0,0.93463,7e-05,6.39957]
[1779389776586,37.2,77254.96,0.0,0.93483,7e-05,6.3848]
[1779389777592,37.2,77251.49,0.0,0.93459,7e-05,6.40251]
[1779389779607,37.2,77254.56,0.0,0.9348,7e-05,6.38694]
[1779389780614,37.2,77258.79,0.0,0.93509,7e-05,6.3655]
[1779389782628,37.2,77261.01,0.0,0.93524,7e-05,6.3544]
[1779389783161,37.2,77261.01,0.0,0.93524,7e-05,6.3544]
[1779389783638,37.2,77268.74,0.0,0.93576,7e-05,6.31538]
[1779389785649,37.2,77269.01,0.0,0.93577,7e-05,6.31418]
[1779389785652,37.2,77266.19,0.0,0.93558,7e-05,6.32861]
[1779389786384,37.2,77266.19,0.0,0.93558,7e-05,6.32861]
[1779389786659,37.2,77261.23,0.0,0.93524,7e-05,6.35388]
[1779389787666,37.2,77264.25,0.0,0.93545,7e-05,6.33869]
[1779389788673,37.2,77261.29,0.0,0.93524,7e-05,6.35382]
[1779389792701,37.2,77268.83,0.0,0.93579,7e-05,6.31149]
[1779389793708,37.2,77270.7,0.0,0.93591,7e-05,6.30223]
[1779389796736,37.21,77272.84,0.0,0.93605,7e-05,6.29206]
[1779389797742,37.21,77275.92,0.0,0.93625,7e-05,6.27675]
[1779389798749,37.21,77272.55,0.0,0.93602,7e-05,6.29398]
[1779389799756,37.21,77274.7,0.0,0.93616,7e-05,6.28336]
[1779389802214,37.21,77273.35,0.0,0.93607,7e-05,6.29039]
[1779389802881,37.21,77272.0,0.0,0.93597,7e-05,6.29764]
[1779389802982,37.21,77265.04,0.0,0.9355,7e-05,6.3328]
[1779389803784,37.21,77261.28,0.0,0.93525,7e-05,6.352]
[1779389805258,37.21,77261.28,0.0,0.93525,7e-05,6.352]
[1779389806426,37.21,77261.77,0.0,0.93528,7e-05,6.34965]
[1779389806433,37.21,77257.16,0.0,0.93496,7e-05,6.37327]
[1779389807316,37.21,77257.16,0.0,0.93496,7e-05,6.37327]
[1779389807328,37.21,77240.02,0.0,0.93379,7e-05,6.46059]
[1779389807812,37.21,77238.0,0.0,0.93366,7e-05,6.47093]
[1779389811841,37.21,77243.68,0.0,0.93405,7e-05,6.44161]
[1779389812847,37.21,77238.48,0.0,0.93369,7e-05,6.46817]
[1779389813855,37.21,77242.12,0.0,0.93394,7e-05,6.44947]
[1779389815869,37.21,77250.04,0.0,0.93449,7e-05,6.40894]
[1779389816875,37.21,77251.92,0.0,0.93462,7e-05,6.39938]
[1779389822494,37.21,77250.55,0.0,0.93452,7e-05,6.40643]
[1779389822705,37.21,77250.55,0.0,0.93452,7e-05,6.40643]
[1779389823110,37.21,77251.48,0.0,0.93458,7e-05,6.40175]
[1779389823158,37.21,77261.32,0.0,0.93525,7e-05,6.35177]
[1779389823926,37.21,77275.91,0.0,0.93623,7e-05,6.27817]
[1779389824933,37.21,77266.65,0.0,0.93561,7e-05,6.32513]
[1779389825940,37.21,77262.34,0.0,0.93531,7e-05,6.3471]
[1779389826947,37.21,77265.86,0.0,0.93555,7e-05,6.3294]
[1779389827953,37.21,77258.9,0.0,0.93508,7e-05,6.36481]
[1779389828961,37.21,77256.71,0.0,0.93493,7e-05,6.37607]
[1779389830981,37.21,77258.07,0.0,0.93502,7e-05,6.36933]
[1779389831986,37.21,77263.1,0.0,0.93536,7e-05,6.3439]
[1779389835008,37.21,77259.44,0.0,0.9351,7e-05,6.36281]
[1779389838434,37.21,77258.35,0.0,0.93503,7e-05,6.36857]
[1779389839522,37.21,77257.77,0.0,0.93499,7e-05,6.37171]
[1779389839664,37.21,77248.88,0.0,0.93438,7e-05,6.41703]
[1779389840518,37.21,77248.88,0.0,0.93438,7e-05,6.41703]
[1779389840562,37.21,77254.2,0.0,0.93474,7e-05,6.38996]
[1779389841052,37.21,77251.66,0.0,0.93457,7e-05,6.40288]
[1779389846087,37.21,77250.38,0.0,0.93448,7e-05,6.40958]
[1779389847946,37.21,77250.87,0.0,0.93451,7e-05,6.4071]
[1779389848391,37.21,77254.13,0.0,0.93473,7e-05,6.39054]
[1779389849109,37.21,77261.34,0.0,0.93522,7e-05,6.35394]
[1779389850116,37.21,77264.55,0.0,0.93544,7e-05,6.33772]
[1779389851123,37.22,77260.65,0.0,0.93522,7e-05,6.35292]
[1779389854388,37.22,77257.61,0.0,0.93501,7e-05,6.36875]
[1779389858172,37.22,77267.5,0.0,0.93567,7e-05,6.31897]
[1779389859179,37.22,77272.5,0.0,0.93601,7e-05,6.29374]
[1779389860186,37.22,77270.09,0.0,0.93584,7e-05,6.30606]
[1779389863207,37.22,77273.79,0.0,0.93608,7e-05,6.28818]
[1779389866228,37.22,77278.45,0.0,0.93638,7e-05,6.26542]
[1779389867235,37.22,77280.45,0.0,0.93651,7e-05,6.25564]
[1779389869249,37.22,77277.38,0.0,0.9363,7e-05,6.27165]
[1779389871263,37.22,77280.51,0.0,0.9365,7e-05,6.25645]
[1779389873277,37.23,77278.24,0.0,0.93634,7e-05,6.26843]
[1779389874284,37.23,77275.84,0.0,0.93618,7e-05,6.28078]
[1779389875291,37.23,77273.28,0.0,0.936,7e-05,6.29393]
[1779389876298,37.23,77271.35,0.0,0.93587,7e-05,6.30389]
[1779389881335,37.23,77270.73,0.0,0.93582,7e-05,6.30791]
[1779389882342,37.23,77268.19,0.0,0.93564,7e-05,6.32096]
[1779389883349,37.23,77270.61,0.0,0.9358,7e-05,6.30896]
[1779389886370,37.23,77272.71,0.0,0.93593,7e-05,6.2992]
[1779389888383,37.24,77270.89,0.0,0.93581,7e-05,6.30884]
[1779389889391,37.24,77268.78,0.0,0.93566,7e-05,6.3197]
[1779389892332,37.24,77269.07,0.0,0.93568,7e-05,6.31863]
[1779389892394,37.24,77269.07,0.0,0.93568,7e-05,6.31863]
[1779389892416,37.24,77274.99,0.0,0.93607,7e-05,6.28877]
[1779389895877,37.24,77274.08,0.0,0.936,7e-05,6.29402]
[1779389895917,37.24,77274.51,0.0,0.93603,7e-05,6.29209]
[1779389899464,37.24,77277.24,0.0,0.9362,7e-05,6.27931]
[1779389900519,37.24,77275.85,0.0,0.9361,7e-05,6.28657]
[1779389901466,37.24,77275.85,0.0,0.9361,7e-05,6.28657]
[1779389901489,37.24,77283.85,0.0,0.93663,7e-05,6.24661]
[1779389904511,37.25,77281.15,0.0,0.93644,7e-05,6.26111]
[1779389905086,37.25,77281.15,0.0,0.93644,7e-05,6.26111]
[1779389905518,37.25,77278.02,0.0,0.93623,7e-05,6.27713]
[1779389906535,37.25,77278.02,0.0,0.93623,7e-05,6.27713]
[1779389906546,37.25,77269.53,0.0,0.93566,7e-05,6.32019]
[1779389907802,37.25,77263.91,0.0,0.93527,7e-05,6.3488]
[1779389908150,37.25,77263.91,0.0,0.93527,7e-05,6.3488]
[1779389908546,37.25,77255.94,0.0,0.93473,7e-05,6.38936]
[1779389909553,37.25,77255.03,0.0,0.93467,7e-05,6.39406]
[1779389910560,37.25,77253.41,0.0,0.93456,7e-05,6.40236]
[1779389911001,37.25,77253.41,0.0,0.93456,7e-05,6.40236]
[1779389911567,37.25,77256.02,0.0,0.93478,7e-05,6.38447]
[1779389912574,37.25,77258.86,0.0,0.93497,7e-05,6.37012]
[1779389913581,37.25,77263.13,0.0,0.93526,7e-05,6.34858]
[1779389914588,37.25,77265.39,0.0,0.93541,7e-05,6.33727]
[1779389916906,37.25,77262.23,0.0,0.93519,7e-05,6.35355]
[1779389918617,37.25,77265.33,0.0,0.9354,7e-05,6.33809]
[1779389920631,37.25,77268.35,0.0,0.9356,7e-05,6.32312]
[1779389921638,37.25,77271.45,0.0,0.9358,7e-05,6.30764]
[1779389922645,37.25,77273.35,0.0,0.93593,7e-05,6.29825]
[1779389923217,37.25,77273.35,0.0,0.93593,7e-05,6.29825]
[1779389923653,37.25,77277.15,0.0,0.93618,7e-05,6.27933]
[1779389924659,37.25,77282.38,0.0,0.93653,7e-05,6.25329]
[1779389927363,37.25,77283.28,0.0,0.93658,7e-05,6.24935]
[1779389927578,37.25,77283.28,0.0,0.93658,7e-05,6.24935]
[1779389927680,37.26,77295.16,0.0,0.93736,7e-05,6.19021]
[1779389928688,37.26,77295.32,0.0,0.93737,7e-05,6.1898]
[1779389929141,37.26,77295.32,0.0,0.93737,7e-05,6.1898]
[1779389932716,37.26,77297.14,0.0,0.93748,7e-05,6.18119]
[1779389935478,37.26,77297.73,0.0,0.93751,7e-05,6.17904]
[1779389936862,37.26,77298.53,0.0,0.93755,7e-05,6.17545]
[1779389936916,37.26,77298.53,0.0,0.93755,7e-05,6.17545]
[1779389936970,37.26,77299.6,0.0,0.93762,7e-05,6.17053]
[1779389937751,37.26,77296.74,0.0,0.93743,7e-05,6.18518]
[1779389940245,37.26,77296.74,0.0,0.93742,7e-05,6.18595]
[1779389940681,37.26,77296.74,0.0,0.93742,7e-05,6.18595]
[1779389942011,37.27,77296.71,0.0,0.93741,7e-05,6.18685]
[1779389942786,37.27,77298.04,0.0,0.93749,7e-05,6.1806]
[1779389943797,37.27,77289.84,0.0,0.93694,7e-05,6.22192]
[1779389943970,37.27,77289.84,0.0,0.93694,7e-05,6.22192]
[1779389944303,37.27,77289.84,0.0,0.93694,7e-05,6.22192]
[1779389944804,37.27,77279.45,0.0,0.93625,7e-05,6.27433]
[1779389945811,37.27,77276.1,0.0,0.93602,7e-05,6.29141]
[1779389947181,37.27,77274.97,0.0,0.93594,7e-05,6.29731]
[1779389947825,37.27,77272.32,0.0,0.93576,7e-05,6.31086]
[1779389950846,37.27,77277.17,0.0,0.93608,7e-05,6.28695]
[1779389951853,37.27,77286.75,0.0,0.93672,7e-05,6.23906]
[1779389952223,37.27,77286.75,0.0,0.93672,7e-05,6.23906]
[1779389952860,37.27,77285.63,0.0,0.93664,7e-05,6.24496]
[1779389953867,37.27,77284.22,0.0,0.93654,7e-05,6.2523]
[1779389954874,37.28,77287.75,0.0,0.93677,7e-05,6.23488]
[1779389955881,37.28,77290.95,0.0,0.93698,7e-05,6.21916]
[1779389957895,37.28,77292.75,0.0,0.93709,7e-05,6.21079]
[1779389962930,37.28,77293.3,0.0,0.93711,7e-05,6.20967]
[1779389963937,37.28,77294.77,0.0,0.9372,7e-05,6.20266]
[1779389969284,37.29,77295.64,0.0,0.93724,7e-05,6.19967]
[1779389969981,37.29,77297.52,0.0,0.93735,7e-05,6.19098]
[1779389975017,37.29,77298.29,0.0,0.93742,7e-05,6.18429]
[1779389980053,37.3,77299.34,0.0,0.93747,7e-05,6.18085]
[1779389985073,37.3,77299.39,0.0,0.93745,7e-05,6.18203]
[1779389991134,37.31,77298.76,0.0,0.93738,7e-05,6.1876]
[1779389996442,37.31,77298.93,0.0,0.93737,7e-05,6.18811]
[1779389997074,37.31,77298.51,0.0,0.93734,7e-05,6.19089]
[1779389997176,37.31,77301.01,0.0,0.9375,7e-05,6.17844]
[1779389998749,37.31,77301.01,0.0,0.9375,7e-05,6.17844]
[1779389998782,37.31,77308.55,0.0,0.93798,7e-05,6.14168]
[1779389999199,37.31,77317.87,0.0,0.93859,6e-05,6.09556]
[1779390001020,37.31,77317.87,0.0,0.93859,6e-05,6.09556]
[1779390001290,37.31,77307.4,0.0,0.93791,7e-05,6.14724]
[1779390002338,37.31,77307.4,0.0,0.93791,7e-05,6.14724]
[1779390002436,37.31,77307.4,0.0,0.93791,7e-05,6.14724]
[1779390002582,37.31,77298.28,0.0,0.93732,7e-05,6.19242]
[1779390003084,37.31,77298.28,0.0,0.93732,7e-05,6.19242]
[1779390003260,37.31,77301.25,0.0,0.93751,7e-05,6.17763]
[1779390004524,37.31,77301.25,0.0,0.93751,7e-05,6.17763]
[1779390004601,37.32,77301.65,0.0,0.93753,7e-05,6.17633]
[1779390008919,37.32,77302.36,0.0,0.93756,7e-05,6.17385]
[1779390008988,37.32,77302.36,0.0,0.93756,7e-05,6.17385]
[1779390008996,37.32,77302.49,0.0,0.93757,7e-05,6.17356]
[1779390009260,37.32,77302.49,0.0,0.93757,7e-05,6.17356]
[1779390009628,37.32,77302.49,0.0,0.93757,7e-05,6.17356]
[1779390009728,37.32,77311.71,0.0,0.93816,7e-05,6.12816]
[1779390010536,37.32,77311.71,0.0,0.93816,7e-05,6.12816]
[1779390010597,37.32,77317.83,0.0,0.93855,6e-05,6.09832]
[1779390012969,37.32,77318.18,0.0,0.93858,6e-05,6.0966]
[1779390015344,37.32,77321.67,0.0,0.93881,6e-05,6.07915]
[1779390018873,37.32,77322.21,0.0,0.93884,6e-05,6.0764]
[1779390021388,37.32,77325.19,0.0,0.93902,6e-05,6.06264]
[1779390023867,37.32,77324.39,0.0,0.93896,6e-05,6.06706]
[1779390024622,37.33,77324.05,0.0,0.93893,6e-05,6.06975]
[1779390024716,37.33,77319.26,0.0,0.93861,6e-05,6.09386]
[1779390027628,37.33,77318.25,0.0,0.93854,6e-05,6.09976]
[1779390027727,37.33,77315.58,0.0,0.93836,6e-05,6.1134]
[1779390028507,37.33,77315.58,0.0,0.93836,6e-05,6.1134]
[1779390028682,37.33,77312.31,0.0,0.93814,7e-05,6.13]
[1779390029726,37.33,77310.38,0.0,0.93801,7e-05,6.13995]
[1779390030521,37.33,77310.38,0.0,0.93801,7e-05,6.13995]
[1779390030985,37.33,77308.2,0.0,0.93786,7e-05,6.15114]
[1779390034480,37.34,77310.39,0.0,0.93803,7e-05,6.13712]
[1779390036494,37.34,77307.82,0.0,0.93785,7e-05,6.15062]
[1779390040478,37.34,77307.41,0.0,0.93781,7e-05,6.15371]
[1779390040525,37.34,77310.72,0.0,0.93802,7e-05,6.13764]
[1779390041710,37.34,77310.72,0.0,0.93802,7e-05,6.13764]
[1779390041713,37.34,77320.18,0.0,0.93863,6e-05,6.09126]
[1779390042693,37.34,77326.36,0.0,0.93903,6e-05,6.06074]
[1779390043549,37.34,77327.98,0.0,0.93913,6e-05,6.05275]
[1779390044531,37.34,77327.98,0.0,0.93913,6e-05,6.05275]
[1779390049591,37.34,77327.35,0.0,0.93913,6e-05,6.05295]
[1779390053619,37.33,77329.75,0.0,0.93931,6e-05,6.03923]
[1779390056640,37.33,77328.25,0.0,0.93923,6e-05,6.04522]
[1779390057647,37.33,77326.98,0.0,0.93916,6e-05,6.051]
[1779390060668,37.32,77329.57,0.0,0.93934,6e-05,6.03689]
[1779390063691,37.32,77340.38,0.0,0.94005,6e-05,5.98267]
[1779390064699,37.32,77342.66,0.0,0.94019,6e-05,5.97121]
[1779390067719,37.32,77340.55,0.0,0.94007,6e-05,5.98056]
[1779390069742,37.32,77330.54,0.0,0.93944,6e-05,6.02922]
[1779390070749,37.32,77317.67,0.0,0.93862,6e-05,6.09223]
[1779390071755,37.31,77315.12,0.0,0.93846,6e-05,6.10441]
[1779390072784,37.31,77315.92,0.0,0.93851,6e-05,6.09995]
[1779390073882,37.31,77315.92,0.0,0.93851,6e-05,6.09995]
[1779390076812,37.31,77325.46,0.0,0.93913,6e-05,6.05267]
[1779390077819,37.31,77327.51,0.0,0.93926,6e-05,6.04254]
[1779390078826,37.31,77335.49,0.0,0.93977,6e-05,6.00343]
[1779390080840,37.31,77335.3,0.0,0.93977,6e-05,6.00361]
[1779390082049,37.31,77335.3,0.0,0.93977,6e-05,6.00361]
[1779390081847,37.31,77336.82,0.0,0.93987,6e-05,5.99582]
[1779390082152,37.31,77336.82,0.0,0.93987,6e-05,5.99582]
[1779390082267,37.31,77336.82,0.0,0.93987,6e-05,5.99582]
[1779390082854,37.31,77339.1,0.0,0.94002,6e-05,5.98433]
[1779390084315,37.31,77339.86,0.0,0.94008,6e-05,5.98028]
[1779390084874,37.31,77342.54,0.0,0.94025,6e-05,5.96689]
[1779390085881,37.31,77339.97,0.0,0.94009,6e-05,5.97912]
[1779390089909,37.3,77341.31,0.0,0.94019,6e-05,5.97137]
[1779390092932,37.3,77344.15,0.0,0.94042,6e-05,5.95206]
[1779390093939,37.3,77349.45,0.0,0.94076,6e-05,5.92597]
[1779390094946,37.3,77348.55,0.0,0.94071,6e-05,5.92985]
[1779390096961,37.3,77347.06,0.0,0.94062,6e-05,5.93664]
[1779390100989,37.29,77348.34,0.0,0.94072,6e-05,5.92948]
[1779390106024,37.29,77348.67,0.0,0.94075,6e-05,5.9268]
[1779390109044,37.29,77347.28,0.0,0.94067,6e-05,5.93293]
[1779390113710,37.29,77347.0,0.0,0.94066,6e-05,5.93341]
[1779390114000,37.29,77347.0,0.0,0.94066,6e-05,5.93341]
[1779390114094,37.29,77354.38,0.0,0.94113,6e-05,5.89735]
[1779390115103,37.29,77361.86,0.0,0.9416,6e-05,5.86099]
[1779390116107,37.29,77369.15,0.0,0.94205,6e-05,5.82574]
[1779390116642,37.29,77369.15,0.0,0.94205,6e-05,5.82574]
[1779390117115,37.29,77361.68,0.0,0.94159,6e-05,5.86171]
[1779390118122,37.29,77367.73,0.0,0.94197,6e-05,5.83242]
[1779390118179,37.29,77367.73,0.0,0.94197,6e-05,5.83242]
[1779390119129,37.29,77375.95,0.0,0.94248,6e-05,5.79285]
[1779390120136,37.29,77379.7,0.0,0.94271,6e-05,5.77489]
[1779390121143,37.29,77377.29,0.0,0.94256,6e-05,5.78646]
[1779390123157,37.29,77375.62,0.0,0.94245,6e-05,5.79448]
[1779390127185,37.29,77377.83,0.0,0.94259,6e-05,5.78386]
[1779390128192,37.29,77379.55,0.0,0.9427,6e-05,5.77563]
[1779390130206,37.29,77374.89,0.0,0.94241,6e-05,5.79801]
[1779390133769,37.29,77374.26,0.0,0.94237,6e-05,5.80099]
[1779390134004,37.29,77374.26,0.0,0.94237,6e-05,5.80099]
[1779390134107,37.29,77379.41,0.0,0.94269,6e-05,5.77629]
[1779390134234,37.29,77390.99,0.0,0.94339,6e-05,5.72101]
[1779390135434,37.29,77390.99,0.0,0.94339,6e-05,5.72101]
[1779390136136,37.29,77396.68,0.0,0.94374,6e-05,5.69421]
[1779390137017,37.29,77396.68,0.0,0.94374,6e-05,5.69421]
[1779390137122,37.29,77408.3,0.0,0.94444,6e-05,5.63886]
[1779390137567,37.29,77406.64,0.0,0.94434,6e-05,5.6467]
[1779390139216,37.28,77407.24,0.0,0.94438,6e-05,5.6435]
[1779390139826,37.28,77407.24,0.0,0.94438,6e-05,5.6435]
[1779390139905,37.28,77405.07,0.0,0.94425,6e-05,5.65339]
[1779390140300,37.28,77403.75,0.0,0.94418,6e-05,5.65925]
[1779390141272,37.28,77403.75,0.0,0.94418,6e-05,5.65925]
[1779390141307,37.27,77404.19,0.0,0.94425,6e-05,5.65333]
[1779390142314,37.26,77409.25,0.0,0.9446,6e-05,5.62571]
[1779390143321,37.26,77412.81,0.0,0.94482,6e-05,5.60861]
[1779390144328,37.26,77417.2,0.0,0.94508,6e-05,5.58767]
[1779390145274,37.26,77417.2,0.0,0.94508,6e-05,5.58767]
[1779390145338,37.25,77414.7,0.0,0.94497,6e-05,5.59676]
[1779390146342,37.25,77411.71,0.0,0.94483,6e-05,5.60801]
[1779390148355,37.23,77408.77,0.0,0.94473,6e-05,5.6159]
[1779390149730,37.23,77408.77,0.0,0.94473,6e-05,5.6159]
[1779390150370,37.23,77405.25,0.0,0.94452,6e-05,5.63189]
[1779390151377,37.23,77398.36,0.0,0.94415,6e-05,5.65968]
[1779390152384,37.23,77393.5,0.0,0.94387,6e-05,5.68235]
[1779390153618,37.23,77393.5,0.0,0.94387,6e-05,5.68235]
[1779390153625,37.23,77389.75,0.0,0.94364,6e-05,5.69976]
[1779390154399,37.22,77385.69,0.0,0.9434,6e-05,5.71866]
[1779390156100,37.22,77385.69,0.0,0.9434,6e-05,5.71866]
[1779390156860,37.22,77361.74,0.0,0.94194,6e-05,5.83258]
[1779390157469,37.22,77361.74,0.0,0.94194,6e-05,5.83258]
[1779390157514,37.22,77361.74,0.0,0.94194,6e-05,5.83258]
[1779390157590,37.22,77351.65,0.0,0.94131,6e-05,5.88134]
[1779390158437,37.22,77351.17,0.0,0.94129,6e-05,5.88353]
[1779390159977,37.22,77351.17,0.0,0.94129,6e-05,5.88353]
[1779390160026,37.22,77351.17,0.0,0.94129,6e-05,5.88353]
[1779390160073,37.22,77351.97,0.0,0.94134,6e-05,5.87939]
[1779390166035,37.22,77353.04,0.0,0.94141,6e-05,5.87366]
[1779390167498,37.22,77355.34,0.0,0.94156,6e-05,5.86214]
[1779390168506,37.22,77356.65,0.0,0.94165,6e-05,5.85569]
[1779390171528,37.22,77355.24,0.0,0.94156,6e-05,5.86216]
[1779390175556,37.22,77353.97,0.0,0.94149,6e-05,5.86777]
[1779390177570,37.22,77355.91,0.0,0.94161,6e-05,5.8581]
[1779390178577,37.22,77354.56,0.0,0.94153,6e-05,5.8645]
[1779390179584,37.21,77349.63,0.0,0.94122,6e-05,5.88825]
[1779390180962,37.21,77349.63,0.0,0.94122,6e-05,5.88825]
[1779390181051,37.21,77349.63,0.0,0.94122,6e-05,5.88825]
[1779390181142,37.21,77351.06,0.0,0.94132,6e-05,5.88097]
[1779390181705,37.21,77351.06,0.0,0.94132,6e-05,5.88097]
[1779390181775,37.21,77354.88,0.0,0.94156,6e-05,5.86246]
[1779390183132,37.21,77350.94,0.0,0.94132,6e-05,5.88125]
[1779390183542,37.21,77350.94,0.0,0.94132,6e-05,5.88125]
[1779390183613,37.21,77344.58,0.0,0.94092,6e-05,5.91214]
[1779390184620,37.21,77349.61,0.0,0.94123,6e-05,5.88749]
[1779390185263,37.21,77349.61,0.0,0.94123,6e-05,5.88749]
[1779390185627,37.21,77355.14,0.0,0.94158,6e-05,5.86051]
[1779390186634,37.21,77364.23,0.0,0.94215,6e-05,5.81648]
[1779390187641,37.21,77366.79,0.0,0.94231,6e-05,5.80409]
[1779390188648,37.21,77368.61,0.0,0.94242,6e-05,5.79529]
[1779390190664,37.21,77370.05,0.0,0.94251,6e-05,5.78832]
[1779390191671,37.21,77367.7,0.0,0.94237,6e-05,5.7996]
[1779390196706,37.21,77369.16,0.0,0.94246,6e-05,5.7924]
[1779390199726,37.21,77374.13,0.0,0.94277,6e-05,5.76846]
[1779390200734,37.21,77379.66,0.0,0.9431,6e-05,5.74199]
[1779390201741,37.21,77381.12,0.0,0.9432,6e-05,5.73447]
[1779390205769,37.2,77383.22,0.0,0.94337,6e-05,5.72135]
[1779390207782,37.2,77387.78,0.0,0.94366,6e-05,5.69861]
[1779390208790,37.2,77390.08,0.0,0.94381,6e-05,5.68672]
[1779390210805,37.19,77392.6,0.0,0.94397,6e-05,5.67386]
[1779390211812,37.19,77394.29,0.0,0.94412,6e-05,5.66095]
[1779390212819,37.19,77391.51,0.0,0.94396,6e-05,5.67374]
[1779390213837,37.19,77389.32,0.0,0.94383,6e-05,5.68372]
[1779390218870,37.18,77390.19,0.0,0.94391,6e-05,5.67735]
[1779390219877,37.18,77391.7,0.0,0.94401,6e-05,5.66974]
[1779390220884,37.18,77393.62,0.0,0.94413,6e-05,5.6602]
[1779390222898,37.18,77395.04,0.0,0.94422,6e-05,5.65265]
[1779390226927,37.18,77391.94,0.0,0.94406,6e-05,5.66577]
[1779390227933,37.17,77390.22,0.0,0.94396,6e-05,5.67354]
[1779390232973,37.17,77387.05,0.0,0.94379,6e-05,5.68647]
[1779390234986,37.17,77389.74,0.0,0.94397,6e-05,5.67279]
[1779390240031,37.16,77385.88,0.0,0.94376,6e-05,5.68897]
[1779390241036,37.16,77384.16,0.0,0.94366,6e-05,5.69673]
[1779390246071,37.15,77384.09,0.0,0.94369,6e-05,5.69473]
[1779390248085,37.15,77389.61,0.0,0.94403,6e-05,5.66753]
[1779390249093,37.15,77392.19,0.0,0.94419,6e-05,5.65481]
[1779390253121,37.15,77390.79,0.0,0.94413,6e-05,5.65982]
[1779390254127,37.14,77388.03,0.0,0.94397,6e-05,5.67211]
[1779390256143,37.14,77390.84,0.0,0.94415,6e-05,5.65833]
[1779390257149,37.14,77388.95,0.0,0.94404,6e-05,5.66687]
[1779390262186,37.13,77386.49,0.0,0.94392,6e-05,5.67604]
[1779390263193,37.13,77380.83,0.0,0.94358,6e-05,5.70257]
[1779390264200,37.13,77378.61,0.0,0.94345,6e-05,5.71269]
[1779390265208,37.13,77380.02,0.0,0.94355,6e-05,5.70546]
[1779390267225,37.13,77371.1,0.0,0.94301,6e-05,5.74716]
[1779390268232,37.13,77369.9,0.0,0.94295,6e-05,5.75236]
[1779390272261,37.13,77367.01,0.0,0.94281,6e-05,5.76189]
[1779390272336,37.13,77367.01,0.0,0.94281,6e-05,5.76189]
[1779390273268,37.13,77365.24,0.0,0.9427,6e-05,5.77043]
[1779390273371,37.13,77365.24,0.0,0.9427,6e-05,5.77043]
[1779390274275,37.13,77363.04,0.0,0.94256,6e-05,5.78102]
[1779390275282,37.13,77361.42,0.0,0.94246,6e-05,5.78882]
[1779390275562,37.13,77361.42,0.0,0.94246,6e-05,5.78882]
[1779390276289,37.13,77356.68,0.0,0.94217,6e-05,5.81167]
[1779390277296,37.13,77352.63,0.0,0.94192,6e-05,5.83119]
[1779390277543,37.13,77352.63,0.0,0.94192,6e-05,5.83119]
[1779390278303,37.13,77348.86,0.0,0.94168,6e-05,5.84936]
[1779390281062,37.13,77348.62,0.0,0.94167,6e-05,5.85029]
[1779390281332,37.13,77353.53,0.0,0.94198,6e-05,5.8264]
[1779390282916,37.13,77355.88,0.0,0.94213,6e-05,5.81496]
[1779390285522,37.13,77356.01,0.0,0.94214,6e-05,5.81427]
[1779390289434,37.12,77354.45,0.0,0.94204,6e-05,5.8215]
[1779390289575,37.12,77354.45,0.0,0.94204,6e-05,5.8215]
[1779390290722,37.12,77354.5,0.0,0.94205,6e-05,5.82118]
[1779390290772,37.12,77352.01,0.0,0.94189,6e-05,5.83314]
[1779390291513,37.12,77345.89,0.0,0.94151,6e-05,5.86271]
[1779390292410,37.12,77342.54,0.0,0.9413,6e-05,5.87884]
[1779390295431,37.12,77337.86,0.0,0.94102,6e-05,5.90111]
[1779390296589,37.12,77337.86,0.0,0.94102,6e-05,5.90111]
[1779390297445,37.12,77329.86,0.0,0.94051,6e-05,5.93976]
[1779390298453,37.12,77329.86,0.0,0.94051,6e-05,5.93976]
[1779390298547,37.12,77319.06,0.0,0.93983,6e-05,5.99249]
[1779390299461,37.12,77316.11,0.0,0.93964,6e-05,6.00667]
[1779390301475,37.12,77319.3,0.0,0.93986,6e-05,5.99025]
[1779390302482,37.12,77324.43,0.0,0.94019,6e-05,5.96474]
[1779390304496,37.12,77326.86,0.0,0.94035,6e-05,5.95227]
[1779390306053,37.12,77326.86,0.0,0.94035,6e-05,5.95227]
[1779390306510,37.11,77335.65,0.0,0.94092,6e-05,5.9088]
[1779390307516,37.11,77344.27,0.0,0.94146,6e-05,5.86665]
[1779390308524,37.11,77345.97,0.0,0.94157,6e-05,5.85829]
[1779390310988,37.11,77344.57,0.0,0.94148,6e-05,5.8649]
[1779390312525,37.11,77344.68,0.0,0.94149,6e-05,5.86426]
[1779390312699,37.11,77344.68,0.0,0.94149,6e-05,5.86426]
[1779390312719,37.11,77343.13,0.0,0.9414,6e-05,5.8717]
[1779390314568,37.11,77338.64,0.0,0.94112,6e-05,5.89332]
[1779390315573,37.11,77341.04,0.0,0.94127,6e-05,5.8815]
[1779390317443,37.11,77341.65,0.0,0.94131,6e-05,5.87841]
[1779390317641,37.11,77341.65,0.0,0.94131,6e-05,5.87841]
[1779390318069,37.11,77341.65,0.0,0.94131,6e-05,5.87841]
[1779390318124,37.11,77350.32,0.0,0.94185,6e-05,5.83622]
[1779390318403,37.11,77350.32,0.0,0.94185,6e-05,5.83622]
[1779390318594,37.11,77359.93,0.0,0.94246,6e-05,5.78915]
[1779390319601,37.11,77363.55,0.0,0.94269,6e-05,5.77116]
[1779390320608,37.11,77367.71,0.0,0.94295,6e-05,5.75063]
[1779390325642,37.1,77369.29,0.0,0.94308,6e-05,5.74059]
[1779390327656,37.1,77367.31,0.0,0.94297,6e-05,5.74913]
[1779390331850,37.09,77371.52,0.0,0.94329,6e-05,5.72248]
[1779390335713,37.09,77374.28,0.0,0.94348,6e-05,5.70745]
[1779390337728,37.09,77375.88,0.0,0.94359,6e-05,5.69895]
[1779390342764,37.08,77376.36,0.0,0.94365,6e-05,5.69458]
[1779390343769,37.08,77378.07,0.0,0.94376,6e-05,5.686]
[1779390344776,37.08,77382.12,0.0,0.94401,6e-05,5.66629]
[1779390348805,37.07,77384.26,0.0,0.94416,6e-05,5.65463]
[1779390351826,37.07,77382.62,0.0,0.94407,6e-05,5.6614]
[1779390355854,37.07,77380.05,0.0,0.94393,6e-05,5.6722]
[1779390360889,37.06,77382.4,0.0,0.9441,6e-05,5.6591]
[1779390361896,37.06,77389.18,0.0,0.94451,6e-05,5.62652]
[1779390363910,37.06,77387.8,0.0,0.94444,6e-05,5.63246]
[1779390364636,37.06,77387.8,0.0,0.94444,6e-05,5.63246]
[1779390364950,37.06,77387.8,0.0,0.94444,6e-05,5.63246]
[1779390364996,37.06,77395.41,0.0,0.9449,6e-05,5.5956]
[1779390366117,37.06,77396.78,0.0,0.94499,6e-05,5.58838]
[1779390366435,37.06,77396.78,0.0,0.94499,6e-05,5.58838]
[1779390367075,37.06,77396.78,0.0,0.94499,6e-05,5.58838]
[1779390367165,37.05,77393.16,0.0,0.94478,6e-05,5.60526]
[1779390368029,37.05,77393.16,0.0,0.94478,6e-05,5.60526]
[1779390368119,37.05,77394.61,0.0,0.94488,6e-05,5.59763]
[1779390373980,37.04,77393.95,0.0,0.94489,6e-05,5.59626]
[1779390376124,37.04,77393.87,0.0,0.9449,6e-05,5.59589]
[1779390377000,37.04,77387.49,0.0,0.94453,6e-05,5.62464]
[1779390377429,37.04,77387.49,0.0,0.94453,6e-05,5.62464]
[1779390380262,37.03,77387.17,0.0,0.94453,6e-05,5.62456]
[1779390382037,37.02,77384.63,0.0,0.94441,6e-05,5.63424]
[1779390383044,37.02,77383.39,0.0,0.94435,6e-05,5.63932]
[1779390384835,37.02,77383.88,0.0,0.94439,6e-05,5.63618]
[1779390386577,37.02,77382.64,0.0,0.94433,6e-05,5.64046]
[1779390388079,37.01,77384.87,0.0,0.94449,6e-05,5.62824]
[1779390393114,37.0,77385.27,0.0,0.9446,6e-05,5.61795]
[1779390394128,37.0,77387.77,0.0,0.94476,6e-05,5.60531]
[1779390395328,37.0,77390.48,0.0,0.94494,6e-05,5.59094]
[1779390397149,36.99,77391.66,0.0,0.94502,6e-05,5.58463]
[1779390402184,36.98,77392.62,0.0,0.94512,6e-05,5.57645]
[1779390404997,36.98,77392.34,0.0,0.94512,6e-05,5.57634]
[1779390408236,36.97,77393.75,0.0,0.94524,6e-05,5.56681]
[1779390413270,36.96,77393.84,0.0,0.94529,6e-05,5.56285]
[1779390415729,36.96,77393.86,0.0,0.94531,6e-05,5.56135]
[1779390416295,36.96,77374.37,0.0,0.94415,6e-05,5.6532]
[1779390417106,36.96,77374.37,0.0,0.94415,6e-05,5.6532]
[1779390417306,36.96,77374.37,0.0,0.94415,6e-05,5.6532]
[1779390417389,36.96,77340.94,0.0,0.94209,6e-05,5.81391]
[1779390418296,36.96,77340.94,0.0,0.94209,6e-05,5.81391]
[1779390418307,36.96,77341.17,0.0,0.94211,6e-05,5.81242]
[1779390419314,36.95,77344.79,0.0,0.94235,6e-05,5.79424]
[1779390419781,36.95,77344.79,0.0,0.94235,6e-05,5.79424]
[1779390422335,36.95,77341.5,0.0,0.94214,6e-05,5.81017]
[1779390424360,36.95,77344.53,0.0,0.94233,6e-05,5.79543]
[1779390426364,36.95,77343.03,0.0,0.94224,6e-05,5.80271]
[1779390427773,36.95,77342.49,0.0,0.9422,6e-05,5.80533]
[1779390428381,36.95,77333.66,0.0,0.94165,6e-05,5.84825]
[1779390428554,36.95,77333.66,0.0,0.94165,6e-05,5.84825]
[1779390429388,36.95,77334.16,0.0,0.94169,6e-05,5.84513]
[1779390430395,36.95,77336.91,0.0,0.94187,6e-05,5.83107]
[1779390431402,36.95,77340.63,0.0,0.94211,6e-05,5.81235]
[1779390432409,36.95,77343.75,0.0,0.94232,6e-05,5.7966]
[1779390433416,36.95,77346.11,0.0,0.94247,6e-05,5.78458]
[1779390434423,36.94,77347.79,0.0,0.94258,6e-05,5.77588]
[1779390439458,36.94,77346.29,0.0,0.94252,6e-05,5.78035]
[1779390440465,36.94,77349.09,0.0,0.9427,6e-05,5.76624]
[1779390440638,36.94,77349.09,0.0,0.9427,6e-05,5.76624]
[1779390441472,36.93,77353.37,0.0,0.94298,6e-05,5.74503]
[1779390441971,36.93,77353.37,0.0,0.94298,6e-05,5.74503]
[1779390442479,36.93,77356.28,0.0,0.94316,6e-05,5.7305]
[1779390443487,36.93,77364.81,0.0,0.9437,6e-05,5.68853]
[1779390444493,36.93,77367.16,0.0,0.94385,6e-05,5.67686]
[1779390448523,36.92,77365.95,0.0,0.94381,6e-05,5.67959]
[1779390449530,36.92,77367.29,0.0,0.9439,6e-05,5.67228]
[1779390451545,36.91,77370.44,0.0,0.94416,6e-05,5.65101]
[1779390456580,36.9,77367.21,0.0,0.94401,6e-05,5.6623]
[1779390457587,36.9,77365.33,0.0,0.94391,6e-05,5.67045]
[1779390461614,36.89,77366.62,0.0,0.94403,6e-05,5.66085]
[1779390464635,36.89,77368.3,0.0,0.94416,6e-05,5.65033]
[1779390466650,36.88,77372.16,0.0,0.94442,6e-05,5.63027]
[1779390467658,36.88,77375.82,0.0,0.94465,6e-05,5.61204]
[1779390468664,36.88,77377.17,0.0,0.94474,6e-05,5.60487]
[1779390471685,36.87,77380.03,0.0,0.94494,6e-05,5.58908]
[1779390474706,36.87,77377.27,0.0,0.9448,6e-05,5.60008]
[1779390475712,36.86,77374.83,0.0,0.94466,6e-05,5.61097]
[1779390480208,36.86,77376.17,0.0,0.94478,6e-05,5.60165]
[1779390482762,36.85,77374.27,0.0,0.94469,6e-05,5.60853]
[1779390483768,36.85,77379.75,0.0,0.94503,6e-05,5.58172]
[1779390488804,36.84,77389.82,0.0,0.94568,6e-05,5.5306]
[1779390489811,36.84,77392.06,0.0,0.94582,6e-05,5.51942]
[1779390490819,36.84,77397.72,0.0,0.94616,6e-05,5.49216]
[1779390491824,36.84,77399.67,0.0,0.94628,6e-05,5.48245]
[1779390492832,36.83,77395.53,0.0,0.94604,6e-05,5.5014]
[1779390496860,36.83,77400.12,0.0,0.94634,6e-05,5.47756]
[1779390497990,36.83,77400.12,0.0,0.94634,6e-05,5.47756]
[1779390498060,36.83,77400.12,0.0,0.94634,6e-05,5.47756]
[1779390498245,36.83,77400.12,0.0,0.94634,6e-05,5.47756]
[1779390498327,36.83,77400.29,0.0,0.94636,6e-05,5.47624]
[1779390499547,36.82,77416.07,0.0,0.94729,6e-05,5.40148]
[1779390499711,36.82,77416.07,0.0,0.94729,6e-05,5.40148]
[1779390500027,36.82,77416.07,0.0,0.94729,6e-05,5.40148]
[1779390500067,36.82,77434.24,0.0,0.94834,6e-05,5.31724]
[1779390500892,36.82,77433.65,0.0,0.94831,6e-05,5.3197]
[1779390504147,36.82,77433.66,0.0,0.94832,6e-05,5.31911]
[1779390504248,36.82,77436.48,0.0,0.94848,6e-05,5.30584]
[1779390504976,36.82,77436.48,0.0,0.94848,6e-05,5.30584]
[1779390505027,36.82,77434.86,0.0,0.94839,6e-05,5.31305]
[1779390505752,36.82,77434.86,0.0,0.94839,6e-05,5.31305]
[1779390509173,36.82,77434.78,0.0,0.9484,6e-05,5.3126]
[1779390509955,36.82,77441.1,0.0,0.94877,6e-05,5.28297]
[1779390511205,36.82,77441.1,0.0,0.94877,6e-05,5.28297]
[1779390511312,36.82,77441.1,0.0,0.94877,6e-05,5.28297]
[1779390511413,36.82,77445.64,0.0,0.94906,6e-05,5.25758]
[1779390511758,36.82,77445.64,0.0,0.94906,6e-05,5.25758]
[1779390511810,36.82,77445.64,0.0,0.94906,6e-05,5.25758]
[1779390511969,36.82,77449.47,0.0,0.94928,6e-05,5.23986]
[1779390514991,36.82,77451.27,0.0,0.94939,6e-05,5.23116]
[1779390517018,36.81,77450.01,0.0,0.94932,6e-05,5.23663]
[1779390518350,36.81,77450.01,0.0,0.94932,6e-05,5.23663]
[1779390518382,36.81,77461.31,0.0,0.94996,6e-05,5.18498]
[1779390519038,36.81,77461.31,0.0,0.94996,6e-05,5.18498]
[1779390519089,36.81,77461.31,0.0,0.94996,6e-05,5.18498]
[1779390519103,36.81,77470.11,0.0,0.95045,6e-05,5.14503]
[1779390520029,36.81,77468.99,0.0,0.95039,6e-05,5.15009]
[1779390522189,36.81,77469.13,0.0,0.95039,6e-05,5.14945]
[1779390522238,36.81,77472.58,0.0,0.95059,6e-05,5.13385]
[1779390523049,36.81,77474.07,0.0,0.95067,6e-05,5.12714]
[1779390525063,36.81,77470.5,0.0,0.95047,6e-05,5.14331]
[1779390527077,36.81,77467.63,0.0,0.95031,6e-05,5.15629]
[1779390531105,36.81,77468.92,0.0,0.95038,6e-05,5.15036]
[1779390533119,36.81,77466.91,0.0,0.95027,6e-05,5.15942]
[1779390534126,36.81,77463.02,0.0,0.95006,6e-05,5.17702]
[1779390535132,36.81,77460.98,0.0,0.94994,6e-05,5.18622]
[1779390538154,36.81,77459.07,0.0,0.94984,6e-05,5.19467]
[1779390539161,36.81,77454.59,0.0,0.94959,6e-05,5.21498]
[1779390540168,36.81,77452.35,0.0,0.94947,6e-05,5.22507]
[1779390541175,36.81,77450.32,0.0,0.94935,6e-05,5.23419]
[1779390542360,36.81,77448.2,0.0,0.94924,6e-05,5.24372]
[1779390545204,36.81,77451.0,0.0,0.9494,6e-05,5.23037]
[1779390548226,36.81,77448.67,0.0,0.94927,6e-05,5.24057]
[1779390551247,36.81,77453.37,0.0,0.94955,6e-05,5.21857]
[1779390556282,36.81,77451.84,0.0,0.94947,6e-05,5.22487]
[1779390560310,36.8,77453.25,0.0,0.94955,6e-05,5.21785]
[1779390562324,36.8,77451.56,0.0,0.94946,6e-05,5.22529]
[1779390563331,36.8,77447.68,0.0,0.94925,6e-05,5.24288]
[1779390568366,36.8,77447.29,0.0,0.94923,6e-05,5.2438]
[1779390571387,36.8,77451.74,0.0,0.94953,6e-05,5.21862]
[1779390572395,36.8,77453.67,0.0,0.94964,6e-05,5.20964]
[1779390573402,36.8,77455.07,0.0,0.94972,6e-05,5.20312]
[1779390577430,36.8,77457.98,0.0,0.94989,6e-05,5.18941]
[1779390582465,36.8,77458.43,0.0,0.94992,6e-05,5.18692]
[1779390584479,36.8,77460.62,0.0,0.95004,6e-05,5.17681]
[1779390589513,36.79,77468.14,0.0,0.95046,6e-05,5.14241]
[1779390590521,36.79,77468.73,0.0,0.9505,6e-05,5.13969]
[1779390591528,36.79,77470.19,0.0,0.95058,6e-05,5.13309]
[1779390595556,36.79,77464.54,0.0,0.95026,6e-05,5.15872]
[1779390596563,36.79,77463.28,0.0,0.95019,6e-05,5.1644]
[1779390600632,36.79,77462.96,0.0,0.95018,6e-05,5.16575]
[1779390600592,36.79,77475.6,0.0,0.95088,6e-05,5.10862]
[1779390600846,36.79,77475.6,0.0,0.95088,6e-05,5.10862]
[1779390601020,36.79,77475.6,0.0,0.95088,6e-05,5.10862]
[1779390601599,36.79,77480.75,0.0,0.95116,5e-05,5.08539]
[1779390602676,36.79,77480.75,0.0,0.95116,5e-05,5.08539]
[1779390602864,36.79,77481.48,0.0,0.9512,5e-05,5.08211]
[1779390603606,36.79,77481.48,0.0,0.9512,5e-05,5.08211]
[1779390603622,36.79,77478.15,0.0,0.95102,5e-05,5.09708]
[1779390604559,36.79,77478.15,0.0,0.95102,5e-05,5.09708]
[1779390606660,36.79,77476.34,0.0,0.95092,5e-05,5.10528]
[1779390607016,36.79,77476.59,0.0,0.95093,5e-05,5.10422]
[1779390612574,36.8,77476.77,0.0,0.95094,5e-05,5.10377]
[1779390612689,36.8,77479.19,0.0,0.95107,5e-05,5.09297]
[1779390613697,36.8,77481.07,0.0,0.95117,5e-05,5.08462]
[1779390614114,36.8,77481.07,0.0,0.95117,5e-05,5.08462]
[1779390616352,36.8,77481.06,0.0,0.95117,5e-05,5.08477]
[1779390616395,36.8,77481.06,0.0,0.95117,5e-05,5.08477]
[1779390616718,36.8,77492.75,0.0,0.9518,5e-05,5.03268]
[1779390617826,36.8,77493.82,0.0,0.95186,5e-05,5.02811]
[1779390620856,36.8,77493.3,0.0,0.95183,5e-05,5.03083]
[1779390623072,36.8,77493.38,0.0,0.95183,5e-05,5.03087]
[1779390623441,36.8,77492.01,0.0,0.95175,5e-05,5.03717]
[1779390623769,36.8,77481.89,0.0,0.9512,5e-05,5.08264]
[1779390624776,36.8,77480.7,0.0,0.95113,5e-05,5.08809]
[1779390630421,36.8,77481.72,0.0,0.95118,5e-05,5.08391]
[1779390630613,36.8,77481.72,0.0,0.95118,5e-05,5.08391]
[1779390631422,36.8,77482.35,0.0,0.95121,5e-05,5.0813]
[1779390631463,36.8,77486.53,0.0,0.95148,5e-05,5.05831]
[1779390631825,36.8,77488.02,0.0,0.95156,5e-05,5.05179]
[1779390636603,36.8,77488.13,0.0,0.95156,5e-05,5.05176]
[1779390640978,36.81,77498.61,0.0,0.95211,5e-05,5.00586]
[1779390641080,36.81,77499.85,0.0,0.95218,5e-05,5.00058]
[1779390641896,36.81,77498.37,0.0,0.9521,5e-05,5.00739]
[1779390642903,36.81,77502.41,0.0,0.95231,5e-05,4.98967]
[1779390643911,36.81,77505.73,0.0,0.95249,5e-05,4.97468]
[1779390644918,36.81,77506.96,0.0,0.95256,5e-05,4.96898]
[1779390649953,36.8,77506.47,0.0,0.95254,5e-05,4.97043]
[1779390655995,36.8,77506.4,0.0,0.95254,5e-05,4.97034]
[1779390658189,36.8,77507.2,0.0,0.95258,5e-05,4.96709]
[1779390658224,36.8,77507.2,0.0,0.95258,5e-05,4.96709]
[1779390658708,36.81,77486.57,0.0,0.95147,5e-05,5.0593]
[1779390659339,36.81,77482.64,0.0,0.95125,5e-05,5.07691]
[1779390660034,36.81,77486.19,0.0,0.95144,5e-05,5.06112]
[1779390660789,36.81,77486.19,0.0,0.95144,5e-05,5.06112]
[1779390661233,36.81,77486.19,0.0,0.95144,5e-05,5.06112]
[1779390661317,36.81,77486.19,0.0,0.95144,5e-05,5.06112]
[1779390661586,36.81,77486.19,0.0,0.95144,5e-05,5.06112]
[1779390661689,36.81,77487.13,0.0,0.95149,5e-05,5.05705]
[1779390662038,36.81,77488.92,0.0,0.95159,5e-05,5.04919]
[1779390663629,36.81,77488.92,0.0,0.95159,5e-05,5.04919]
[1779390663730,36.81,77493.71,0.0,0.95185,5e-05,5.02763]
[1779390664177,36.81,77493.71,0.0,0.95185,5e-05,5.02763]
[1779390664244,36.81,77492.55,0.0,0.95179,5e-05,5.0328]
[1779390666080,36.8,77491.21,0.0,0.95172,5e-05,5.03807]
[1779390667850,36.8,77491.76,0.0,0.95176,5e-05,5.03525]
[1779390668224,36.8,77488.35,0.0,0.95157,5e-05,5.05066]
[1779390668860,36.8,77488.35,0.0,0.95157,5e-05,5.05066]
[1779390669101,36.8,77487.08,0.0,0.9515,5e-05,5.0565]
[1779390672229,36.8,77486.67,0.0,0.95147,5e-05,5.05862]
[1779390672257,36.8,77486.67,0.0,0.95147,5e-05,5.05862]
[1779390673345,36.81,77482.26,0.0,0.95123,5e-05,5.07866]
[1779390674136,36.81,77480.96,0.0,0.95116,5e-05,5.0846]
[1779390677157,36.81,77476.94,0.0,0.95093,5e-05,5.10296]
[1779390678164,36.81,77475.14,0.0,0.95083,6e-05,5.11113]
[1779390679171,36.81,77479.49,0.0,0.95107,5e-05,5.09162]
[1779390684206,36.81,77479.25,0.0,0.95105,5e-05,5.09302]
[1779390688780,36.81,77479.24,0.0,0.95105,5e-05,5.09301]
[1779390689316,36.81,77480.04,0.0,0.9511,5e-05,5.08942]
[1779390689370,36.81,77498.72,0.0,0.95211,5e-05,5.00595]
[1779390690250,36.81,77505.5,0.0,0.95248,5e-05,4.976]
[1779390692390,36.81,77504.58,0.0,0.95247,5e-05,4.97549]
[1779390692500,36.81,77504.58,0.0,0.95247,5e-05,4.97549]
[1779390692520,36.81,77503.85,0.0,0.95243,5e-05,4.9789]
[1779390693686,36.81,77502.39,0.0,0.95236,5e-05,4.98463]
[1779390698306,36.8,77503.7,0.0,0.95245,5e-05,4.97731]
[1779390699313,36.8,77507.28,0.0,0.95264,5e-05,4.96111]
[1779390700320,36.8,77509.59,0.0,0.95277,5e-05,4.95057]
[1779390705356,36.8,77508.41,0.0,0.95273,5e-05,4.95416]
[1779390710391,36.79,77508.32,0.0,0.95274,5e-05,4.95291]
[1779390715426,36.79,77502.69,0.0,0.95246,5e-05,4.97616]
[1779390716433,36.79,77500.14,0.0,0.95233,5e-05,4.98709]
[1779390717440,36.78,77497.22,0.0,0.95217,5e-05,4.99967]
[1779390718626,36.78,77497.22,0.0,0.95217,5e-05,4.99967]
[1779390718664,36.78,77492.55,0.0,0.95193,5e-05,5.02004]
[1779390719454,36.78,77487.77,0.0,0.95167,5e-05,5.04092]
[1779390720527,36.78,77487.77,0.0,0.95167,5e-05,5.04092]
[1779390721565,36.78,77487.14,0.0,0.95164,5e-05,5.04379]
[1779390724489,36.78,77483.52,0.0,0.95144,5e-05,5.06016]
[1779390727772,36.78,77483.89,0.0,0.95146,5e-05,5.05856]
[1779390727509,36.78,77487.28,0.0,0.95164,5e-05,5.04341]
[1779390729523,36.78,77495.31,0.0,0.95208,5e-05,5.00768]
[1779390731537,36.78,77493.64,0.0,0.95199,5e-05,5.01476]
[1779390736573,36.78,77493.88,0.0,0.95203,5e-05,5.01157]
[1779390742614,36.77,77492.32,0.0,0.95197,5e-05,5.016]
[1779390744629,36.77,77490.9,0.0,0.9519,5e-05,5.02257]
[1779390747650,36.77,77492.25,0.0,0.95196,5e-05,5.01686]
[1779390752685,36.77,77493.2,0.0,0.95204,5e-05,5.00908]
[1779390757720,36.77,77493.47,0.0,0.95205,5e-05,5.00852]
[1779390762392,36.78,77493.34,0.0,0.95204,5e-05,5.00961]
[1779390762755,36.78,77490.4,0.0,0.95188,5e-05,5.02284]
[1779390764572,36.78,77490.28,0.0,0.95187,5e-05,5.02348]
[1779390765378,36.78,77490.27,0.0,0.95187,5e-05,5.02363]
[1779390765396,36.78,77490.27,0.0,0.95187,5e-05,5.02363]
[1779390765776,36.78,77486.13,0.0,0.95164,5e-05,5.04222]
[1779390766783,36.78,77484.48,0.0,0.95155,5e-05,5.04967]
[1779390768798,36.78,77485.86,0.0,0.95163,5e-05,5.0436]
[1779390769805,36.78,77493.69,0.0,0.95205,5e-05,5.00874]
[1779390769954,36.78,77493.69,0.0,0.95205,5e-05,5.00874]
[1779390770399,36.78,77493.69,0.0,0.95205,5e-05,5.00874]
[1779390771388,36.78,77493.71,0.0,0.95205,5e-05,5.00877]
[1779390773835,36.78,77491.71,0.0,0.95194,5e-05,5.01804]
[1779390775849,36.78,77496.13,0.0,0.95217,5e-05,4.99858]
[1779390778870,36.78,77494.8,0.0,0.9521,5e-05,5.0049]
[1779390782902,36.78,77499.64,0.0,0.95235,5e-05,4.98392]
[1779390783905,36.78,77506.0,0.0,0.95269,5e-05,4.95591]
[1779390787934,36.78,77507.5,0.0,0.95278,5e-05,4.94851]
[1779390794568,36.78,77507.23,0.0,0.95278,5e-05,4.94842]
[1779390794985,36.77,77510.29,0.0,0.95295,5e-05,4.93396]
[1779390795992,36.77,77511.74,0.0,0.95303,5e-05,4.92727]
[1779390800023,36.77,77513.02,0.0,0.95312,5e-05,4.92048]
[1779390802037,36.77,77514.63,0.0,0.95321,5e-05,4.91286]
[1779390804051,36.77,77519.44,0.0,0.95347,5e-05,4.89123]
[1779390805046,36.77,77519.44,0.0,0.95347,5e-05,4.89123]
[1779390805058,36.77,77526.03,0.0,0.95382,5e-05,4.86216]
[1779390808079,36.77,77524.83,0.0,0.95376,5e-05,4.86686]
[1779390812268,36.76,77525.37,0.0,0.95383,5e-05,4.85978]
[1779390812374,36.76,77524.1,0.0,0.95377,5e-05,4.86514]
[1779390818150,36.76,77518.42,0.0,0.95348,5e-05,4.88893]
[1779390819157,36.76,77517.14,0.0,0.95342,5e-05,4.89432]
[1779390824196,36.76,77516.07,0.0,0.95337,5e-05,4.89787]
[1779390827216,36.76,77516.07,0.0,0.95338,5e-05,4.89739]
[1779390828224,36.75,77505.39,0.0,0.95282,5e-05,4.94395]
[1779390829230,36.75,77503.48,0.0,0.95272,5e-05,4.95207]
[1779390834266,36.75,77505.05,0.0,0.95282,5e-05,4.94349]
[1779390839302,36.74,77502.84,0.0,0.95272,5e-05,4.95166]
[1779390842323,36.74,77500.06,0.0,0.95259,5e-05,4.96297]
[1779390843745,36.74,77500.06,0.0,0.95259,5e-05,4.96297]
[1779390843759,36.74,77495.5,0.0,0.95235,5e-05,4.98285]
[1779390844006,36.74,77495.5,0.0,0.95235,5e-05,4.98285]
[1779390844087,36.74,77495.5,0.0,0.95235,5e-05,4.98285]
[1779390844786,36.74,77495.5,0.0,0.95235,5e-05,4.98285]
[1779390844866,36.74,77490.2,0.0,0.95206,5e-05,5.00657]
[1779390845306,36.74,77490.2,0.0,0.95206,5e-05,5.00657]
[1779390845322,36.74,77490.2,0.0,0.95206,5e-05,5.00657]
[1779390845357,36.74,77474.68,0.0,0.95121,5e-05,5.07613]
[1779390846364,36.74,77471.98,0.0,0.95106,5e-05,5.08827]
[1779390849385,36.74,77470.13,0.0,0.95096,6e-05,5.09651]
[1779390851398,36.74,77467.48,0.0,0.95082,6e-05,5.10838]
[1779390856434,36.74,77466.69,0.0,0.95078,6e-05,5.11168]
[1779390861469,36.74,77466.85,0.0,0.95079,6e-05,5.11071]
[1779390866506,36.74,77466.63,0.0,0.95078,6e-05,5.11154]
[1779390867511,36.74,77464.25,0.0,0.95065,6e-05,5.12222]
[1779390872546,36.74,77463.99,0.0,0.95068,6e-05,5.11884]
[1779390877582,36.74,77464.19,0.0,0.95069,6e-05,5.11766]
[1779390884631,36.73,77464.71,0.0,0.95074,6e-05,5.11351]
[1779390888659,36.73,77468.31,0.0,0.95096,6e-05,5.09568]
[1779390889666,36.73,77470.44,0.0,0.95108,5e-05,5.08569]
[1779390891679,36.73,77469.04,0.0,0.95101,6e-05,5.09128]
[1779390894360,36.72,77470.27,0.0,0.95109,5e-05,5.08504]
[1779390894412,36.72,77470.27,0.0,0.95109,5e-05,5.08504]
[1779390894701,36.72,77474.27,0.0,0.95131,5e-05,5.0667]
[1779390899736,36.71,77474.99,0.0,0.9514,5e-05,5.05976]
[1779390900602,36.71,77474.99,0.0,0.9514,5e-05,5.05976]
[1779390901064,36.71,77475.39,0.0,0.95143,5e-05,5.05714]
[1779390901754,36.71,77478.42,0.0,0.9516,5e-05,5.04272]
[1779390904092,36.71,77478.58,0.0,0.95162,5e-05,5.04093]
[1779390904209,36.71,77478.58,0.0,0.95162,5e-05,5.04093]
[1779390904775,36.7,77483.64,0.0,0.95191,5e-05,5.0175]
[1779390906789,36.7,77480.51,0.0,0.95176,5e-05,5.02995]
[1779390912831,36.69,77481.77,0.0,0.95188,5e-05,5.01974]
[1779390917866,36.68,77481.44,0.0,0.95192,5e-05,5.01671]
[1779390922901,36.67,77480.06,0.0,0.95188,5e-05,5.01971]
[1779390927936,36.66,77479.75,0.0,0.95188,5e-05,5.02003]
[1779390932972,36.66,77477.61,0.0,0.95182,5e-05,5.02377]
[1779390937001,36.65,77469.68,0.0,0.95141,5e-05,5.05743]
[1779390937105,36.65,77469.68,0.0,0.95141,5e-05,5.05743]
[1779390937170,36.65,77469.68,0.0,0.95141,5e-05,5.05743]
[1779390938007,36.65,77462.56,0.0,0.95102,6e-05,5.08923]
[1779390944049,36.65,77462.45,0.0,0.95103,6e-05,5.0878]
[1779390945886,36.65,77462.36,0.0,0.95103,6e-05,5.08788]
[1779390946063,36.65,77465.48,0.0,0.95121,6e-05,5.07349]
[1779390946709,36.65,77465.48,0.0,0.95121,6e-05,5.07349]
[1779390947070,36.65,77470.96,0.0,0.95151,5e-05,5.04854]
[1779390948077,36.65,77472.69,0.0,0.95161,5e-05,5.04052]
[1779390949310,36.64,77475.44,0.0,0.95176,5e-05,5.02795]
[1779390952105,36.64,77472.06,0.0,0.95159,5e-05,5.04244]
[1779390953165,36.64,77468.64,0.0,0.9514,5e-05,5.05756]
[1779390959550,36.64,77469.43,0.0,0.95146,5e-05,5.05267]
[1779390966216,36.63,77466.51,0.0,0.95133,5e-05,5.06368]
[1779390967625,36.63,77463.45,0.0,0.95116,6e-05,5.07718]
[1779390973254,36.62,77462.72,0.0,0.95117,6e-05,5.07655]
[1779390978289,36.61,77462.93,0.0,0.95121,6e-05,5.07303]
[1779390984331,36.61,77462.58,0.0,0.95121,6e-05,5.07283]
[1779390989366,36.61,77462.52,0.0,0.95123,6e-05,5.07158]
[1779390994819,36.6,77462.11,0.0,0.95127,6e-05,5.0674]
[1779390995008,36.6,77454.43,0.0,0.95085,6e-05,5.10144]
[1779390995408,36.6,77457.32,0.0,0.95101,6e-05,5.08836]
[1779390996415,36.6,77463.47,0.0,0.95135,5e-05,5.06026]
[1779391001450,36.59,77462.54,0.0,0.95132,6e-05,5.06298]
[1779391002457,36.59,77464.16,0.0,0.95141,5e-05,5.05539]
[1779391004101,36.59,77466.61,0.0,0.95157,5e-05,5.04275]
[1779391004471,36.59,77468.68,0.0,0.95168,5e-05,5.03345]
[1779391008199,36.58,77468.83,0.0,0.95172,5e-05,5.03046]
[1779391008330,36.58,77468.83,0.0,0.95172,5e-05,5.03046]
[1779391008963,36.58,77468.83,0.0,0.95172,5e-05,5.03046]
[1779391009065,36.58,77474.08,0.0,0.95202,5e-05,5.00543]
[1779391009288,36.58,77474.08,0.0,0.95202,5e-05,5.00543]
[1779391009507,36.58,77476.66,0.0,0.95216,5e-05,4.99389]
[1779391010723,36.58,77479.97,0.0,0.95235,5e-05,4.9784]
[1779391013925,36.57,77479.95,0.0,0.95236,5e-05,4.97714]
[1779391014024,36.57,77478.46,0.0,0.95229,5e-05,4.98311]
[1779391014541,36.57,77464.56,0.0,0.95154,5e-05,5.04474]
[1779391015549,36.57,77463.8,0.0,0.95151,5e-05,5.04737]
[1779391016556,36.57,77461.86,0.0,0.95141,5e-05,5.05531]
[1779391021783,36.56,77462.82,0.0,0.9515,5e-05,5.04779]
[1779391022848,36.56,77463.37,0.0,0.95154,5e-05,5.04452]
[1779391022875,36.55,77465.55,0.0,0.95167,5e-05,5.03393]
[1779391024612,36.55,77467.34,0.0,0.95179,5e-05,5.02437]
[1779391028642,36.54,77465.87,0.0,0.95174,5e-05,5.02801]
[1779391029289,36.54,77465.87,0.0,0.95174,5e-05,5.02801]
[1779391029647,36.54,77456.16,0.0,0.95121,6e-05,5.07156]
[1779391030654,36.54,77452.47,0.0,0.95101,6e-05,5.08798]
[1779391033675,36.53,77449.7,0.0,0.95088,6e-05,5.09851]
[1779391038709,36.53,77450.19,0.0,0.95093,6e-05,5.09465]
[1779391039717,36.53,77454.01,0.0,0.95114,6e-05,5.07703]
[1779391040724,36.53,77458.41,0.0,0.95139,6e-05,5.05685]
[1779391044752,36.52,77460.46,0.0,0.95153,5e-05,5.045]
[1779391049787,36.51,77460.78,0.0,0.9516,5e-05,5.03974]
[1779391054794,36.5,77459.93,0.0,0.95162,5e-05,5.0363]
[1779391060022,36.49,77458.91,0.0,0.95161,5e-05,5.03719]
[1779391060087,36.49,77454.83,0.0,0.9514,6e-05,5.05487]
[1779391060864,36.49,77452.35,0.0,0.95127,6e-05,5.06533]
[1779391065899,36.48,77453.78,0.0,0.9514,6e-05,5.05496]
[1779391069927,36.47,77460.22,0.0,0.95179,5e-05,5.02281]
[1779391074961,36.46,77460.68,0.0,0.95186,5e-05,5.01712]
[1779391077986,36.46,77474.03,0.0,0.95261,5e-05,4.95517]
[1779391078417,36.46,77474.03,0.0,0.95261,5e-05,4.95517]
[1779391078711,36.46,77474.03,0.0,0.95261,5e-05,4.95517]
[1779391078957,36.46,77474.03,0.0,0.95261,5e-05,4.95517]
[1779391078979,36.46,77474.03,0.0,0.95261,5e-05,4.95517]
[1779391078991,36.45,77489.78,0.0,0.95346,5e-05,4.88449]
[1779391079661,36.45,77489.78,0.0,0.95346,5e-05,4.88449]
[1779391079997,36.45,77489.78,0.0,0.95346,5e-05,4.88449]
[1779391079998,36.45,77489.94,0.0,0.95348,5e-05,4.88318]
[1779391081005,36.45,77488.23,0.0,0.95339,5e-05,4.89026]
[1779391082013,36.45,77488.23,0.0,0.95339,5e-05,4.89026]
[1779391082134,36.45,77488.23,0.0,0.95339,5e-05,4.89026]
[1779391082197,36.45,77495.42,0.0,0.95378,5e-05,4.85751]
[1779391083020,36.45,77499.75,0.0,0.95401,5e-05,4.83845]
[1779391085034,36.45,77500.54,0.0,0.95406,5e-05,4.83412]
[1779391087048,36.44,77497.72,0.0,0.95393,5e-05,4.84533]
[1779391093090,36.44,77496.97,0.0,0.95392,5e-05,4.84611]
[1779391096111,36.43,77499.16,0.0,0.95405,5e-05,4.83522]
[1779391101146,36.43,77501.46,0.0,0.9542,5e-05,4.82311]
[1779391102153,36.43,77503.04,0.0,0.95428,5e-05,4.8158]
[1779391104167,36.42,77511.36,0.0,0.95473,5e-05,4.77866]
[1779391105173,36.42,77514.3,0.0,0.95488,5e-05,4.76554]
[1779391110209,36.42,77515.16,0.0,0.95494,5e-05,4.76039]
[1779391111216,36.42,77513.2,0.0,0.95488,5e-05,4.76451]
[1779391113230,36.42,77514.73,0.0,0.95497,5e-05,4.75728]
[1779391118265,36.41,77513.88,0.0,0.95494,5e-05,4.7596]
[1779391123376,36.41,77514.5,0.0,0.95499,5e-05,4.7558]
[1779391127328,36.41,77516.03,0.0,0.95508,5e-05,4.74778]
[1779391130349,36.4,77514.51,0.0,0.95501,5e-05,4.7536]
[1779391135386,36.4,77507.74,0.0,0.95468,5e-05,4.78178]
[1779391136795,36.4,77506.35,0.0,0.95461,5e-05,4.78754]
[1779391142439,36.4,77497.9,0.0,0.95419,5e-05,4.82264]
[1779391143445,36.39,77492.67,0.0,0.95391,5e-05,4.84527]
[1779391148480,36.39,77490.47,0.0,0.95382,5e-05,4.85284]
[1779391150112,36.39,77490.47,0.0,0.95382,5e-05,4.85284]
[1779391152020,36.39,77489.92,0.0,0.9538,5e-05,4.8544]
[1779391152510,36.38,77491.28,0.0,0.95389,5e-05,4.84752]
[1779391154523,36.38,77492.82,0.0,0.95398,5e-05,4.83987]
[1779391158721,36.38,77492.73,0.0,0.95399,5e-05,4.83901]
[1779391159558,36.38,77497.78,0.0,0.95426,5e-05,4.81596]
[1779391160833,36.37,77500.36,0.0,0.9544,5e-05,4.80425]
[1779391162025,36.37,77500.36,0.0,0.9544,5e-05,4.80425]
[1779391168621,36.37,77500.01,0.0,0.95441,5e-05,4.80399]
[1779391171643,36.37,77507.93,0.0,0.95485,5e-05,4.76572]
[1779391173657,36.37,77510.82,0.0,0.955,5e-05,4.75361]
[1779391178692,36.37,77512.86,0.0,0.95512,5e-05,4.7434]
[1779391179698,36.37,77514.29,0.0,0.95519,5e-05,4.73693]
[1779391181713,36.37,77522.47,0.0,0.95562,5e-05,4.701]
[1779391183871,36.37,77521.89,0.0,0.95559,5e-05,4.70334]
[1779391188761,36.36,77524.75,0.0,0.95575,5e-05,4.68991]
[1779391193797,36.36,77527.83,0.0,0.95592,5e-05,4.67582]
[1779391198833,36.36,77528.38,0.0,0.95596,5e-05,4.67278]
[1779391199840,36.36,77529.69,0.0,0.95602,5e-05,4.667]
[1779391200544,36.36,77529.69,0.0,0.95602,5e-05,4.667]
[1779391200847,36.36,77537.79,0.0,0.95644,5e-05,4.63209]
[1779391201854,36.36,77535.68,0.0,0.95633,5e-05,4.64113]
[1779391203868,36.36,77538.12,0.0,0.95647,5e-05,4.62968]
[1779391204875,36.36,77539.34,0.0,0.95653,5e-05,4.62413]
[1779391206889,36.35,77537.48,0.0,0.95645,5e-05,4.63146]
[1779391207516,36.35,77537.48,0.0,0.95645,5e-05,4.63146]
[1779391207553,36.35,77537.48,0.0,0.95645,5e-05,4.63146]
[1779391207854,36.35,77537.48,0.0,0.95645,5e-05,4.63146]
[1779391207896,36.35,77532.82,0.0,0.95621,5e-05,4.65113]
[1779391211925,36.35,77534.67,0.0,0.95632,5e-05,4.6417]
[1779391214129,36.35,77534.56,0.0,0.95632,5e-05,4.64182]
[1779391214946,36.35,77533.1,0.0,0.95626,5e-05,4.64737]
[1779391215493,36.35,77533.1,0.0,0.95626,5e-05,4.64737]
[1779391215953,36.35,77529.11,0.0,0.95606,5e-05,4.66416]
[1779391216443,36.35,77529.11,0.0,0.95606,5e-05,4.66416]
[1779391217028,36.35,77529.11,0.0,0.95606,5e-05,4.66416]
[1779391217129,36.34,77527.37,0.0,0.95597,5e-05,4.67126]
[1779391220663,36.34,77526.87,0.0,0.95596,5e-05,4.67218]
[1779391220991,36.34,77520.47,0.0,0.95564,5e-05,4.69941]
[1779391221997,36.34,77507.54,0.0,0.95498,5e-05,4.75516]
[1779391224014,36.34,77508.22,0.0,0.95502,5e-05,4.75118]
[1779391226134,36.33,77508.47,0.0,0.95505,5e-05,4.74901]
[1779391232069,36.32,77508.15,0.0,0.95511,5e-05,4.74307]
[1779391237104,36.32,77508.19,0.0,0.95514,5e-05,4.74033]
[1779391239117,36.31,77511.03,0.0,0.9553,5e-05,4.72695]
[1779391241132,36.31,77512.35,0.0,0.95538,5e-05,4.72023]
[1779391244153,36.31,77520.78,0.0,0.95583,5e-05,4.68229]
[1779391245162,36.31,77522.7,0.0,0.95593,5e-05,4.67354]
[1779391246070,36.31,77522.7,0.0,0.95593,5e-05,4.67354]
[1779391246329,36.3,77522.39,0.0,0.95592,5e-05,4.67408]
[1779391248181,36.3,77517.19,0.0,0.95566,5e-05,4.69618]
[1779391248509,36.3,77517.19,0.0,0.95566,5e-05,4.69618]
[1779391249195,36.3,77512.76,0.0,0.95544,5e-05,4.71501]
[1779391251209,36.3,77512.52,0.0,0.95544,5e-05,4.71472]
[1779391256244,36.29,77513.21,0.0,0.9555,5e-05,4.70947]
[1779391257251,36.29,77515.02,0.0,0.9556,5e-05,4.70118]
[1779391260273,36.29,77513.63,0.0,0.95554,5e-05,4.70636]
[1779391264302,36.28,77512.41,0.0,0.9555,5e-05,4.70952]
[1779391265309,36.28,77504.52,0.0,0.9551,5e-05,4.74342]
[1779391267323,36.28,77513.45,0.0,0.95557,5e-05,4.70359]
[1779391268330,36.28,77517.5,0.0,0.95579,5e-05,4.68561]
[1779391268473,36.28,77517.5,0.0,0.95579,5e-05,4.68561]
[1779391273507,36.27,77518.28,0.0,0.95585,5e-05,4.68027]
[1779391277393,36.27,77519.98,0.0,0.95595,5e-05,4.67141]
[1779391280649,36.27,77520.44,0.0,0.95599,5e-05,4.66869]
[1779391280712,36.27,77523.37,0.0,0.95614,5e-05,4.65568]
[1779391282216,36.27,77525.02,0.0,0.95623,5e-05,4.64822]
[1779391282429,36.26,77523.52,0.0,0.95616,5e-05,4.65436]
[1779391283436,36.26,77521.5,0.0,0.95606,5e-05,4.66273]
[1779391285639,36.26,77520.73,0.0,0.95602,5e-05,4.66569]
[1779391288471,36.26,77518.56,0.0,0.95593,5e-05,4.6736]
[1779391294139,36.25,77519.08,0.0,0.95601,5e-05,4.66575]
[1779391299548,36.25,77519.09,0.0,0.95604,5e-05,4.66318]
[1779391301294,36.25,77520.37,0.0,0.95611,5e-05,4.65695]
[1779391302573,36.24,77522.22,0.0,0.95621,5e-05,4.64863]
[1779391306601,36.24,77520.96,0.0,0.95616,5e-05,4.65272]
[1779391311644,36.24,77520.92,0.0,0.95617,5e-05,4.65153]
[1779391316186,36.23,77522.16,0.0,0.95625,5e-05,4.64485]
[1779391316671,36.23,77518.89,0.0,0.95609,5e-05,4.65829]
[1779391317678,36.23,77515.08,0.0,0.9559,5e-05,4.67441]
[1779391323062,36.23,77515.39,0.0,0.95594,5e-05,4.67157]
[1779391323888,36.23,77517.8,0.0,0.95607,5e-05,4.6604]
[1779391329765,36.22,77517.73,0.0,0.95609,5e-05,4.6586]
[1779391334799,36.21,77518.14,0.0,0.95613,5e-05,4.6551]
[1779391337821,36.21,77506.92,0.0,0.95557,5e-05,4.70269]
[1779391338503,36.21,77506.92,0.0,0.95557,5e-05,4.70269]
[1779391338829,36.21,77498.87,0.0,0.95515,5e-05,4.73735]
[1779391339906,36.21,77498.87,0.0,0.95515,5e-05,4.73735]
[1779391340024,36.21,77497.15,0.0,0.95507,5e-05,4.74439]
[1779391341405,36.21,77495.1,0.0,0.95496,5e-05,4.75375]
[1779391342860,36.21,77499.67,0.0,0.95519,5e-05,4.73395]
[1779391344026,36.21,77499.67,0.0,0.95519,5e-05,4.73395]
[1779391347391,36.21,77500.06,0.0,0.9552,5e-05,4.73307]
[1779391347401,36.21,77501.83,0.0,0.9553,5e-05,4.72488]
[1779391347520,36.21,77501.83,0.0,0.9553,5e-05,4.72488]
[1779391347895,36.21,77503.63,0.0,0.9554,5e-05,4.71703]
[1779391351923,36.21,77502.29,0.0,0.95538,5e-05,4.71692]
[1779391356958,36.2,77503.16,0.0,0.95546,5e-05,4.71085]
[1779391357965,36.2,77506.28,0.0,0.95562,5e-05,4.69683]
[1779391359979,36.2,77504.96,0.0,0.95556,5e-05,4.70172]
[1779391365015,36.19,77504.23,0.0,0.95555,5e-05,4.70273]
[1779391370050,36.19,77505.32,0.0,0.95563,5e-05,4.69584]
[1779391371057,36.18,77507.12,0.0,0.95573,5e-05,4.6876]
[1779391373071,36.18,77508.98,0.0,0.95584,5e-05,4.6787]
[1779391374078,36.18,77513.65,0.0,0.95608,5e-05,4.65808]
[1779391379113,36.18,77514.47,0.0,0.95614,5e-05,4.65274]
[1779391382134,36.17,77512.75,0.0,0.95607,5e-05,4.65914]
[1779391384148,36.17,77503.69,0.0,0.95561,5e-05,4.69773]
[1779391385155,36.17,77502.96,0.0,0.95558,5e-05,4.70049]
[1779391389183,36.17,77501.38,0.0,0.95551,5e-05,4.70565]
[1779391394218,36.16,77503.63,0.0,0.95566,5e-05,4.69367]
[1779391396238,36.16,77502.2,0.0,0.95559,5e-05,4.69905]
[1779391401273,36.15,77501.75,0.0,0.95559,5e-05,4.69887]
[1779391403287,36.15,77505.45,0.0,0.9558,5e-05,4.68193]
[1779391405301,36.15,77507.25,0.0,0.9559,5e-05,4.6733]
[1779391410336,36.14,77507.74,0.0,0.95595,5e-05,4.66926]
[1779391413034,36.14,77508.5,0.0,0.95603,5e-05,4.6611]
[1779391413357,36.14,77517.63,0.0,0.9565,5e-05,4.62129]
[1779391413663,36.14,77517.63,0.0,0.9565,5e-05,4.62129]
[1779391414366,36.14,77523.18,0.0,0.95679,5e-05,4.59706]
[1779391415374,36.14,77523.86,0.0,0.95682,5e-05,4.59385]
[1779391420409,36.13,77523.71,0.0,0.95683,5e-05,4.59302]
[1779391422423,36.13,77522.23,0.0,0.95676,5e-05,4.59889]
[1779391423430,36.13,77520.85,0.0,0.9567,5e-05,4.60456]
[1779391425680,36.13,77520.78,0.0,0.9567,5e-05,4.6046]
[1779391431487,36.13,77513.59,0.0,0.95635,5e-05,4.63375]
[1779391433505,36.12,77511.5,0.0,0.95625,5e-05,4.64215]
[1779391434508,36.13,77505.06,0.0,0.95592,5e-05,4.67041]
[1779391437528,36.13,77506.48,0.0,0.95598,5e-05,4.66519]
[1779391438537,36.13,77507.97,0.0,0.95605,5e-05,4.65905]
[1779391439195,36.13,77507.97,0.0,0.95605,5e-05,4.65905]
[1779391439392,36.13,77507.97,0.0,0.95605,5e-05,4.65905]
[1779391440096,36.13,77508.18,0.0,0.95606,5e-05,4.65814]
[1779391440127,36.13,77508.18,0.0,0.95606,5e-05,4.65814]
[1779391440158,36.13,77508.18,0.0,0.95606,5e-05,4.65814]
[1779391441374,36.13,77507.2,0.0,0.95601,5e-05,4.66305]
[1779391441461,36.13,77507.2,0.0,0.95601,5e-05,4.66305]
[1779391441484,36.13,77507.2,0.0,0.95601,5e-05,4.66305]
[1779391441560,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391441707,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391441737,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442025,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442140,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442186,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442304,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442376,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442406,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442438,36.13,77513.2,0.0,0.95631,5e-05,4.63709]
[1779391442567,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443198,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443335,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443341,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443388,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443416,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443526,36.13,77517.28,0.0,0.95653,5e-05,4.6188]
[1779391443573,36.13,77518.89,0.0,0.95661,5e-05,4.61157]
[1779391447420,36.13,77519.26,0.0,0.95664,5e-05,4.60941]
[1779391447521,36.13,77519.26,0.0,0.95664,5e-05,4.60941]
[1779391447529,36.13,77519.26,0.0,0.95664,5e-05,4.60941]
[1779391447582,36.13,77519.26,0.0,0.95664,5e-05,4.60941]
[1779391447769,36.12,77518.7,0.0,0.95662,5e-05,4.61126]
[1779391448153,36.12,77518.7,0.0,0.95662,5e-05,4.61126]
[1779391448260,36.12,77518.7,0.0,0.95662,5e-05,4.61126]
[1779391448269,36.12,77518.7,0.0,0.95662,5e-05,4.61126]
[1779391448592,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449040,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449109,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449154,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449262,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449270,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449314,36.12,77513.61,0.0,0.95636,5e-05,4.6332]
[1779391449415,36.12,77506.8,0.0,0.95601,5e-05,4.66234]
[1779391449617,36.12,77503.85,0.0,0.95587,5e-05,4.67478]
[1779391452746,36.12,77504.95,0.0,0.95593,5e-05,4.66923]
[1779391452771,36.12,77504.95,0.0,0.95593,5e-05,4.66923]
[1779391452889,36.12,77504.95,0.0,0.95593,5e-05,4.66923]
[1779391452941,36.12,77504.95,0.0,0.95593,5e-05,4.66923]
[1779391453021,36.12,77504.95,0.0,0.95593,5e-05,4.66923]
[1779391459687,36.11,77503.86,0.0,0.95591,5e-05,4.67094]
[1779391466736,36.11,77502.88,0.0,0.95588,5e-05,4.67311]
[1779391470772,36.1,77502.98,0.0,0.9559,5e-05,4.67154]
[1779391470822,36.1,77502.98,0.0,0.9559,5e-05,4.67154]
[1779391471022,36.1,77502.98,0.0,0.9559,5e-05,4.67154]
[1779391476805,36.1,77503.2,0.0,0.95598,5e-05,4.6639]
[1779391481344,36.09,77503.43,0.0,0.956,5e-05,4.66183]
[1779391481452,36.09,77503.43,0.0,0.956,5e-05,4.66183]
[1779391481505,36.09,77503.43,0.0,0.956,5e-05,4.66183]
[1779391481526,36.09,77503.43,0.0,0.956,5e-05,4.66183]
[1779391481616,36.09,77503.43,0.0,0.956,5e-05,4.66183]
[1779391481644,36.09,77503.42,0.0,0.95601,5e-05,4.66117]
[1779391481732,36.09,77503.42,0.0,0.95601,5e-05,4.66117]
[1779391481769,36.09,77503.42,0.0,0.95601,5e-05,4.66117]
[1779391482387,36.09,77503.42,0.0,0.95601,5e-05,4.66117]
[1779391482392,36.09,77507.54,0.0,0.95622,5e-05,4.64331]
[1779391483412,36.09,77507.54,0.0,0.95622,5e-05,4.64331]
[1779391483513,36.09,77507.54,0.0,0.95622,5e-05,4.64331]
[1779391483524,36.09,77507.54,0.0,0.95622,5e-05,4.64331]
[1779391483540,36.09,77507.54,0.0,0.95622,5e-05,4.64331]
[1779391483593,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391483776,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391483799,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391483836,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391483950,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391484021,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391484377,36.09,77505.01,0.0,0.9561,5e-05,4.65361]
[1779391484460,36.09,77493.08,0.0,0.95549,5e-05,4.70551]
[1779391484862,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391485812,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391485902,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486021,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486031,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486174,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486270,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486383,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486519,36.09,77492.19,0.0,0.95544,5e-05,4.70897]
[1779391486628,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391486640,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391487344,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391487388,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391487520,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391487559,36.09,77493.41,0.0,0.95552,5e-05,4.70278]
[1779391487548,36.09,77497.43,0.0,0.95573,5e-05,4.68486]
[1779391487667,36.09,77497.43,0.0,0.95573,5e-05,4.68486]
[1779391487771,36.09,77497.43,0.0,0.95573,5e-05,4.68486]
[1779391487878,36.09,77497.43,0.0,0.95573,5e-05,4.68486]
[1779391488265,36.09,77497.43,0.0,0.95573,5e-05,4.68486]
[1779391490113,36.08,77497.4,0.0,0.95573,5e-05,4.6846]
[1779391491291,36.08,77497.4,0.0,0.95574,5e-05,4.6842]
[1779391491366,36.08,77497.28,0.0,0.95574,5e-05,4.68433]
[1779391497020,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497095,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497130,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497275,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497388,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497514,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497523,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497635,36.08,77497.0,0.0,0.95575,5e-05,4.68359]
[1779391497936,36.08,77497.0,0.0,0.95575,5e-05,4.68281]
[1779391499254,36.08,77497.12,0.0,0.95576,5e-05,4.68228]
[1779391499345,36.08,77497.12,0.0,0.95576,5e-05,4.68228]
[1779391499523,36.08,77497.12,0.0,0.95576,5e-05,4.68228]
[1779391499533,36.08,77497.12,0.0,0.95576,5e-05,4.68228]
[1779391499624,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391499723,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500269,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500321,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500389,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500528,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500635,36.07,77496.84,0.0,0.95576,5e-05,4.68272]
[1779391500629,36.07,77496.84,0.0,0.95576,5e-05,4.68233]
[1779391500671,36.07,77496.84,0.0,0.95576,5e-05,4.68233]
[1779391500769,36.07,77496.84,0.0,0.95576,5e-05,4.68233]
[1779391500851,36.07,77496.84,0.0,0.95576,5e-05,4.68233]
[1779391501021,36.07,77496.84,0.0,0.95576,5e-05,4.68233]
[1779391501084,36.07,77494.36,0.0,0.95563,5e-05,4.69314]
[1779391503289,36.07,77494.31,0.0,0.95563,5e-05,4.69295]
[1779391503394,36.07,77494.31,0.0,0.95563,5e-05,4.69295]
[1779391503446,36.07,77494.31,0.0,0.95563,5e-05,4.69295]
[1779391503523,36.07,77494.31,0.0,0.95563,5e-05,4.69295]
[1779391503610,36.07,77494.31,0.0,0.95563,5e-05,4.69295]
[1779391503796,36.07,77495.42,0.0,0.9557,5e-05,4.6873]
[1779391504999,36.07,77495.21,0.0,0.95569,5e-05,4.68822]
[1779391505026,36.07,77495.21,0.0,0.95569,5e-05,4.68822]
[1779391505048,36.07,77495.21,0.0,0.95569,5e-05,4.68822]
[1779391505325,36.07,77495.21,0.0,0.95569,5e-05,4.68822]
[1779391506827,36.07,77495.77,0.0,0.95573,5e-05,4.68498]
[1779391506931,36.07,77495.77,0.0,0.95573,5e-05,4.68498]
[1779391507164,36.07,77495.77,0.0,0.95573,5e-05,4.68498]
[1779391507273,36.07,77495.77,0.0,0.95573,5e-05,4.68498]
[1779391509296,36.06,77495.36,0.0,0.95572,5e-05,4.68598]
[1779391509327,36.06,77495.36,0.0,0.95572,5e-05,4.68598]
[1779391509798,36.06,77495.72,0.0,0.95574,5e-05,4.68401]
[1779391510325,36.06,77495.72,0.0,0.95574,5e-05,4.68401]
[1779391510527,36.06,77502.54,0.0,0.9561,5e-05,4.65363]
[1779391511359,36.06,77504.8,0.0,0.95622,5e-05,4.64383]
[1779391513278,36.06,77504.01,0.0,0.95618,5e-05,4.64693]
[1779391513380,36.06,77504.01,0.0,0.95618,5e-05,4.64693]
[1779391518096,36.06,77501.03,0.0,0.95605,5e-05,4.65785]
[1779391522124,36.05,77502.35,0.0,0.95613,5e-05,4.65071]
[1779391526153,36.05,77496.69,0.0,0.95586,5e-05,4.67393]
[1779391528167,36.05,77495.2,0.0,0.95579,5e-05,4.67965]
[1779391530181,36.04,77497.67,0.0,0.95593,5e-05,4.66812]
[1779391535216,36.04,77497.23,0.0,0.95596,5e-05,4.66407]
[1779391538237,36.04,77494.93,0.0,0.95586,5e-05,4.67299]
[1779391539244,36.03,77492.59,0.0,0.95574,5e-05,4.6828]
[1779391542265,36.03,77491.24,0.0,0.95568,5e-05,4.68751]
[1779391543272,36.03,77493.31,0.0,0.95579,5e-05,4.67808]
[1779391544279,36.03,77501.98,0.0,0.95625,5e-05,4.64002]
[1779391545286,36.03,77504.51,0.0,0.95638,5e-05,4.62874]
[1779391547300,36.03,77502.3,0.0,0.95627,5e-05,4.63771]
[1779391548307,36.03,77500.97,0.0,0.95621,5e-05,4.64316]
[1779391552335,36.02,77504.27,0.0,0.95639,5e-05,4.62757]
[1779391558377,36.02,77503.67,0.0,0.95638,5e-05,4.62838]
[1779391560392,36.02,77501.79,0.0,0.95629,5e-05,4.63591]
[1779391564420,36.01,77497.02,0.0,0.95606,5e-05,4.65533]
[1779391568354,36.01,77495.87,0.0,0.95602,5e-05,4.6593]
[1779391568448,36.01,77488.32,0.0,0.95563,5e-05,4.69187]
[1779391569459,36.01,77486.38,0.0,0.95553,5e-05,4.69999]
[1779391570467,36.01,77483.62,0.0,0.95539,5e-05,4.71174]
[1779391575522,36.02,77482.03,0.0,0.95526,5e-05,4.7226]
[1779391578541,36.02,77483.47,0.0,0.95533,5e-05,4.71736]
[1779391579548,36.02,77485.62,0.0,0.95544,5e-05,4.70748]
[1779391580555,36.02,77487.06,0.0,0.95552,5e-05,4.70073]
[1779391581562,36.02,77490.62,0.0,0.95571,5e-05,4.68474]
[1779391585272,36.01,77489.77,0.0,0.95568,5e-05,4.68724]
[1779391587606,36.01,77492.07,0.0,0.95582,5e-05,4.67564]
[1779391592640,36.0,77492.2,0.0,0.95589,5e-05,4.66909]
[1779391597675,36.0,77491.77,0.0,0.95589,5e-05,4.66911]
[1779391598682,36.0,77496.37,0.0,0.95613,5e-05,4.64873]
[1779391599689,36.0,77499.52,0.0,0.95629,5e-05,4.63472]
[1779391604723,35.99,77498.7,0.0,0.95627,5e-05,4.63676]
[1779391610766,35.99,77499.05,0.0,0.95631,5e-05,4.63338]
[1779391612899,35.99,77498.67,0.0,0.95629,5e-05,4.63472]
[1779391613025,35.99,77498.67,0.0,0.95629,5e-05,4.63472]
[1779391613787,35.99,77500.24,0.0,0.95638,5e-05,4.6273]
[1779391615800,35.98,77504.5,0.0,0.95661,5e-05,4.60827]
[1779391624864,35.98,77506.85,0.0,0.95675,5e-05,4.59581]
[1779391631913,35.97,77506.1,0.0,0.95673,5e-05,4.59736]
[1779391633927,35.97,77502.89,0.0,0.95658,5e-05,4.61075]
[1779391634934,35.97,77504.6,0.0,0.95667,5e-05,4.6031]
[1779391636948,35.97,77502.39,0.0,0.95656,5e-05,4.61215]
[1779391641983,35.97,77502.6,0.0,0.95659,5e-05,4.60995]
[1779391648025,35.96,77503.0,0.0,0.95662,5e-05,4.60671]
[1779391654067,35.96,77502.61,0.0,0.95666,5e-05,4.60282]
[1779391659102,35.96,77503.24,0.0,0.9567,5e-05,4.59889]
[1779391662123,35.95,77501.62,0.0,0.95663,5e-05,4.60516]
[1779391666976,35.95,77502.86,0.0,0.9567,5e-05,4.5988]
[1779391667158,35.95,77513.68,0.0,0.95726,5e-05,4.55196]
[1779391668165,35.95,77517.12,0.0,0.95743,5e-05,4.53704]
[1779391670179,35.95,77512.66,0.0,0.95721,5e-05,4.55587]
[1779391671186,35.95,77511.32,0.0,0.95714,5e-05,4.56145]
[1779391676229,35.95,77511.53,0.0,0.95717,5e-05,4.55965]
[1779391679717,35.94,77511.64,0.0,0.95718,5e-05,4.55883]
[1779391680257,35.94,77510.23,0.0,0.95711,5e-05,4.56455]
[1779391685292,35.94,77511.36,0.0,0.95718,5e-05,4.5588]
[1779391688313,35.94,77509.2,0.0,0.95707,5e-05,4.56759]
[1779391690327,35.94,77510.52,0.0,0.95714,5e-05,4.56157]
[1779391695362,35.94,77510.84,0.0,0.95717,5e-05,4.55937]
[1779391700397,35.93,77506.7,0.0,0.95697,5e-05,4.57641]
[1779391701404,35.93,77504.58,0.0,0.95686,5e-05,4.58536]
[1779391706439,35.93,77503.53,0.0,0.95682,5e-05,4.58885]
[1779391711475,35.93,77504.49,0.0,0.95692,5e-05,4.57955]
[1779391715502,35.93,77503.11,0.0,0.95686,5e-05,4.58465]
[1779391720538,35.92,77503.65,0.0,0.9569,5e-05,4.58121]
[1779391725573,35.92,77505.32,0.0,0.957,5e-05,4.57289]
[1779391727587,35.92,77503.9,0.0,0.95693,5e-05,4.5786]
[1779391731615,35.92,77505.88,0.0,0.95704,5e-05,4.56923]
[1779391734636,35.92,77507.36,0.0,0.95712,5e-05,4.56228]
[1779391739675,35.91,77506.72,0.0,0.9571,5e-05,4.56416]
[1779391741686,35.91,77502.93,0.0,0.95691,5e-05,4.58014]
[1779391744707,35.91,77501.06,0.0,0.95682,5e-05,4.58764]
[1779391748734,35.91,77499.55,0.0,0.95675,5e-05,4.59331]
[1779391753770,35.9,77499.86,0.0,0.95678,5e-05,4.59062]
[1779391758410,35.9,77498.89,0.0,0.95675,5e-05,4.59391]
[1779391758807,35.9,77467.27,0.0,0.9551,5e-05,4.73199]
[1779391759259,35.9,77467.27,0.0,0.9551,5e-05,4.73199]
[1779391759305,35.9,77467.27,0.0,0.9551,5e-05,4.73199]
[1779391759812,35.9,77465.86,0.0,0.95503,5e-05,4.73851]
[1779391760658,35.9,77465.86,0.0,0.95503,5e-05,4.73851]
[1779391760818,35.9,77457.91,0.0,0.95461,5e-05,4.77376]
[1779391761826,35.9,77461.98,0.0,0.95483,5e-05,4.75473]
[1779391762260,35.9,77461.98,0.0,0.95483,5e-05,4.75473]
[1779391762837,35.9,77464.13,0.0,0.95495,5e-05,4.74522]
[1779391765860,35.9,77462.19,0.0,0.95485,5e-05,4.7537]
[1779391767875,35.9,77465.39,0.0,0.95501,5e-05,4.73997]
[1779391771904,35.9,77469.28,0.0,0.95524,5e-05,4.71977]
[1779391773916,35.9,77467.52,0.0,0.95516,5e-05,4.72663]
[1779391776937,35.9,77468.99,0.0,0.95525,5e-05,4.71879]
[1779391781972,35.89,77468.63,0.0,0.95526,5e-05,4.71811]
[1779391783986,35.89,77470.72,0.0,0.95538,5e-05,4.708]
[1779391784993,35.89,77473.92,0.0,0.95555,5e-05,4.6935]
[1779391786000,35.89,77476.19,0.0,0.95567,5e-05,4.68313]
[1779391787007,35.89,77477.65,0.0,0.95575,5e-05,4.67633]
[1779391789021,35.88,77476.0,0.0,0.95568,5e-05,4.68279]
[1779391794056,35.88,77476.13,0.0,0.95571,5e-05,4.68025]
[1779391799091,35.87,77475.8,0.0,0.95571,5e-05,4.67977]
[1779391804126,35.87,77478.24,0.0,0.95586,5e-05,4.66719]
[1779391805133,35.87,77476.37,0.0,0.95577,5e-05,4.67502]
[1779391810168,35.86,77477.11,0.0,0.95583,5e-05,4.66992]
[1779391814714,35.86,77477.17,0.0,0.95585,5e-05,4.66856]
[1779391815154,35.86,77477.17,0.0,0.95585,5e-05,4.6682]
[1779391815204,35.86,77477.17,0.0,0.95585,5e-05,4.6682]
[1779391815320,35.86,77477.17,0.0,0.95585,5e-05,4.6682]
[1779391816225,35.86,77482.2,0.0,0.95612,5e-05,4.64551]
[1779391817806,35.86,77482.2,0.0,0.95612,5e-05,4.64551]
[1779391818021,35.86,77482.2,0.0,0.95612,5e-05,4.64551]
[1779391817870,35.86,77484.33,0.0,0.95623,5e-05,4.6359]
[1779391818239,35.86,77496.53,0.0,0.95686,5e-05,4.58265]
[1779391819246,35.85,77496.67,0.0,0.95687,5e-05,4.58183]
[1779391820253,35.85,77494.56,0.0,0.95677,5e-05,4.59074]
[1779391822267,35.85,77491.92,0.0,0.95664,5e-05,4.60173]
[1779391823274,35.85,77494.95,0.0,0.9568,5e-05,4.58836]
[1779391824281,35.85,77497.71,0.0,0.95694,5e-05,4.57621]
[1779391827546,35.85,77498.5,0.0,0.95698,5e-05,4.57241]
[1779391827635,35.85,77498.5,0.0,0.95698,5e-05,4.57241]
[1779391827724,35.85,77499.9,0.0,0.95706,5e-05,4.56617]
[1779391828309,35.85,77501.79,0.0,0.95716,5e-05,4.55784]
[1779391831335,35.85,77503.77,0.0,0.9573,5e-05,4.54477]
[1779391836371,35.85,77502.35,0.0,0.95723,5e-05,4.55018]
[1779391839392,35.85,77499.55,0.0,0.9571,5e-05,4.56183]
[1779391842413,35.84,77497.22,0.0,0.95698,5e-05,4.57141]
[1779391843500,35.84,77497.22,0.0,0.95698,5e-05,4.57141]
[1779391843962,35.84,77497.22,0.0,0.95698,5e-05,4.57141]
[1779391844064,35.84,77492.94,0.0,0.95677,5e-05,4.58955]
[1779391850003,35.84,77492.88,0.0,0.95677,5e-05,4.58902]
[1779391851475,35.84,77494.68,0.0,0.95687,5e-05,4.58064]
[1779391852273,35.84,77494.68,0.0,0.95687,5e-05,4.58064]
[1779391853490,35.84,77496.38,0.0,0.95696,5e-05,4.57292]
[1779391855020,35.84,77498.98,0.0,0.9571,5e-05,4.56137]
[1779391860539,35.84,77498.88,0.0,0.9571,5e-05,4.561]
[1779391862554,35.83,77500.55,0.0,0.95719,5e-05,4.55349]
[1779391867590,35.83,77501.38,0.0,0.95724,5e-05,4.54919]
[1779391868597,35.83,77498.32,0.0,0.95709,5e-05,4.56224]
[1779391869536,35.83,77498.32,0.0,0.95709,5e-05,4.56224]
[1779391869636,35.83,77498.32,0.0,0.95709,5e-05,4.56224]
[1779391869743,35.83,77498.32,0.0,0.95709,5e-05,4.56224]
[1779391869845,35.83,77495.98,0.0,0.95697,5e-05,4.57218]
[1779391870611,35.83,77493.58,0.0,0.95685,5e-05,4.58238]
[1779391871618,35.83,77489.39,0.0,0.95664,5e-05,4.60033]
[1779391873859,35.83,77491.3,0.0,0.95674,5e-05,4.59161]
[1779391880688,35.83,77491.08,0.0,0.95675,5e-05,4.59114]
[1779391885723,35.82,77491.97,0.0,0.95681,5e-05,4.58626]
[1779391890758,35.82,77491.07,0.0,0.95677,5e-05,4.58915]
[1779391895798,35.82,77490.66,0.0,0.9568,5e-05,4.58582]
[1779391900833,35.81,77491.24,0.0,0.95684,5e-05,4.58232]
[1779391901840,35.81,77494.08,0.0,0.95699,5e-05,4.56984]
[1779391903853,35.81,77497.01,0.0,0.95714,5e-05,4.55682]
[1779391904861,35.81,77498.68,0.0,0.95723,5e-05,4.54945]
[1779391906874,35.81,77497.3,0.0,0.95716,5e-05,4.55512]
[1779391907881,35.81,77495.09,0.0,0.95705,5e-05,4.56452]
[1779391909896,35.81,77497.75,0.0,0.95719,5e-05,4.55274]
[1779391911910,35.81,77496.27,0.0,0.95712,5e-05,4.55883]
[1779391913923,35.81,77497.76,0.0,0.9572,5e-05,4.55211]
[1779391918959,35.81,77498.3,0.0,0.95723,5e-05,4.54908]
[1779391921981,35.81,77496.38,0.0,0.95714,5e-05,4.55682]
[1779391927017,35.8,77495.29,0.0,0.95709,5e-05,4.56075]
[1779391932052,35.8,77494.07,0.0,0.95704,5e-05,4.56523]
[1779391937088,35.8,77494.14,0.0,0.95705,5e-05,4.56412]
[1779391940109,35.8,77492.61,0.0,0.95698,5e-05,4.57025]
[1779391945144,35.8,77494.16,0.0,0.95707,5e-05,4.56271]
[1779391950181,35.79,77494.06,0.0,0.95707,5e-05,4.56236]
[1779391955216,35.79,77494.02,0.0,0.95712,5e-05,4.55772]
[1779391960251,35.79,77493.95,0.0,0.95712,5e-05,4.55729]
[1779391962265,35.79,77495.53,0.0,0.9572,5e-05,4.55019]
[1779391967300,35.79,77495.55,0.0,0.95721,5e-05,4.54944]
[1779391973342,35.79,77495.1,0.0,0.9572,5e-05,4.55058]
[1779391979384,35.78,77495.26,0.0,0.95722,5e-05,4.54911]
[1779391983413,35.78,77496.82,0.0,0.9573,5e-05,4.5419]
[1779391984434,35.78,77496.82,0.0,0.9573,5e-05,4.5419]
[1779391984468,35.78,77508.62,0.0,0.9579,5e-05,4.49113]
[1779391985433,35.78,77514.46,0.0,0.95819,5e-05,4.46617]
[1779391987824,35.78,77515.4,0.0,0.95824,5e-05,4.46218]
[1779391988039,35.78,77515.4,0.0,0.95824,5e-05,4.46218]
[1779391988061,35.78,77515.4,0.0,0.95824,5e-05,4.46218]
[1779391988211,35.78,77515.4,0.0,0.95824,5e-05,4.46218]
[1779391988126,35.78,77515.49,0.0,0.95824,5e-05,4.46184]
[1779391988343,35.78,77515.49,0.0,0.95824,5e-05,4.46184]
[1779391990173,35.78,77516.04,0.0,0.95827,5e-05,4.4595]
[1779391992025,35.78,77516.12,0.0,0.95827,5e-05,4.45922]
[1779391992120,35.78,77516.12,0.0,0.95827,5e-05,4.45922]
[1779391992269,35.78,77516.83,0.0,0.95831,5e-05,4.45627]
[1779391992482,35.78,77518.82,0.0,0.95841,5e-05,4.44781]
[1779391996025,35.78,77519.2,0.0,0.95842,5e-05,4.44631]
[1779391996135,35.78,77519.2,0.0,0.95842,5e-05,4.44631]
[1779391996269,35.78,77519.08,0.0,0.95842,5e-05,4.44693]
[1779392001548,35.78,77519.34,0.0,0.95843,5e-05,4.44613]
[1779392003596,35.78,77518.99,0.0,0.95841,5e-05,4.44768]
[1779392003640,35.78,77515.9,0.0,0.95825,5e-05,4.46088]
[1779392005576,35.78,77514.48,0.0,0.95818,5e-05,4.467]
[1779392010611,35.78,77507.81,0.0,0.95785,5e-05,4.49563]
[1779392011618,35.78,77504.22,0.0,0.9577,5e-05,4.50694]
[1779392013161,35.78,77501.4,0.0,0.95756,5e-05,4.51895]
[1779392014639,35.78,77504.1,0.0,0.9577,5e-05,4.50731]
[1779392015648,35.78,77510.99,0.0,0.95804,5e-05,4.4778]
[1779392016654,35.78,77513.46,0.0,0.95817,5e-05,4.46728]
[1779392021690,35.78,77514.1,0.0,0.9582,5e-05,4.46476]
[1779392026727,35.78,77514.59,0.0,0.95822,5e-05,4.4629]
[1779392031762,35.79,77514.38,0.0,0.9582,5e-05,4.46404]
[1779392036798,35.79,77514.91,0.0,0.95823,5e-05,4.46204]
[1779392038025,35.79,77514.91,0.0,0.95823,5e-05,4.46204]
[1779392038046,35.79,77514.91,0.0,0.95823,5e-05,4.46204]
[1779392038274,35.79,77515.72,0.0,0.95827,5e-05,4.45864]
[1779392042840,35.79,77511.97,0.0,0.95808,5e-05,4.47493]
[1779392045863,35.79,77503.41,0.0,0.95765,5e-05,4.51165]
[1779392046868,35.79,77500.65,0.0,0.95751,5e-05,4.52348]
[1779392047875,35.79,77503.41,0.0,0.95765,5e-05,4.51159]
[1779392049888,35.79,77505.27,0.0,0.95774,5e-05,4.50357]
[1779392054924,35.79,77504.17,0.0,0.95769,5e-05,4.50823]
[1779392059959,35.79,77503.29,0.0,0.95764,5e-05,4.51192]
[1779392066000,35.79,77503.64,0.0,0.95766,5e-05,4.5103]
[1779392068014,35.79,77505.92,0.0,0.95778,5e-05,4.5005]
[1779392070029,35.79,77509.21,0.0,0.95794,5e-05,4.4864]
[1779392073069,35.79,77515.85,0.0,0.95831,5e-05,4.45411]
[1779392073710,35.79,77515.85,0.0,0.95831,5e-05,4.45411]
[1779392074076,35.79,77517.32,0.0,0.95838,5e-05,4.4479]
[1779392075083,35.79,77518.65,0.0,0.95845,5e-05,4.44232]
[1779392075853,35.79,77518.65,0.0,0.95845,5e-05,4.44232]
[1779392076235,35.79,77518.65,0.0,0.95845,5e-05,4.44232]
[1779392077097,35.79,77520.77,0.0,0.95855,5e-05,4.43351]
[1779392082132,35.79,77520.26,0.0,0.95852,5e-05,4.43621]
[1779392086381,35.79,77520.33,0.0,0.95852,5e-05,4.43643]
[1779392091195,35.79,77518.64,0.0,0.95843,5e-05,4.44408]
[1779392097236,35.79,77517.3,0.0,0.95835,5e-05,4.45026]
[1779392100841,35.79,77517.66,0.0,0.95837,5e-05,4.44896]
[1779392101275,35.79,77519.36,0.0,0.95845,5e-05,4.44181]
[1779392102280,35.79,77521.77,0.0,0.95857,5e-05,4.43168]
[1779392102780,35.79,77521.77,0.0,0.95857,5e-05,4.43168]
[1779392103287,35.79,77527.74,0.0,0.95886,5e-05,4.40653]
[1779392104298,35.79,77532.52,0.0,0.9591,5e-05,4.38652]
[1779392105304,35.8,77541.01,0.0,0.95951,5e-05,4.35106]
[1779392106311,35.8,77552.69,0.0,0.96007,5e-05,4.30259]
[1779392107318,35.8,77552.78,0.0,0.96007,5e-05,4.30253]
[1779392108181,35.8,77552.78,0.0,0.96007,5e-05,4.30253]
[1779392113358,35.8,77553.31,0.0,0.96008,5e-05,4.30194]
[1779392113360,35.8,77555.29,0.0,0.96017,5e-05,4.29404]
[1779392118396,35.81,77553.03,0.0,0.96004,5e-05,4.30507]
[1779392120988,35.81,77552.24,0.0,0.96,5e-05,4.30866]
[1779392121029,35.81,77549.58,0.0,0.95987,5e-05,4.32003]
[1779392125449,35.81,77551.4,0.0,0.95994,5e-05,4.31385]
[1779392130484,35.82,77551.34,0.0,0.95992,5e-05,4.31549]
[1779392136526,35.82,77550.07,0.0,0.95988,5e-05,4.31843]
[1779392141590,35.82,77553.44,0.0,0.96003,5e-05,4.30569]
[1779392142637,35.82,77553.44,0.0,0.96003,5e-05,4.30569]
[1779392142919,35.82,77558.82,0.0,0.96028,5e-05,4.28337]
[1779392143592,35.82,77562.28,0.0,0.96045,5e-05,4.26934]
[1779392144450,35.82,77562.28,0.0,0.96045,5e-05,4.26934]
[1779392144598,35.83,77565.69,0.0,0.96061,5e-05,4.25558]
[1779392145584,35.83,77565.69,0.0,0.96061,5e-05,4.25558]
[1779392149633,35.83,77568.04,0.0,0.96069,5e-05,4.24803]
[1779392152654,35.83,77565.72,0.0,0.96057,5e-05,4.25867]
[1779392156180,35.84,77572.1,0.0,0.96086,5e-05,4.23346]
[1779392161287,35.84,77572.16,0.0,0.96085,5e-05,4.23476]
[1779392161865,35.84,77579.03,0.0,0.96116,5e-05,4.20737]
[1779392164025,35.84,77579.63,0.0,0.96118,5e-05,4.20533]
[1779392168358,35.85,77580.4,0.0,0.9612,5e-05,4.20387]
[1779392168466,35.85,77580.25,0.0,0.96119,5e-05,4.20491]
[1779392168772,35.85,77575.27,0.0,0.96095,5e-05,4.2257]
[1779392169779,35.85,77571.47,0.0,0.96077,5e-05,4.24168]
[1779392171405,35.85,77571.47,0.0,0.96077,5e-05,4.24168]
[1779392170787,35.85,77568.66,0.0,0.96063,5e-05,4.2536]
[1779392174308,35.86,77568.5,0.0,0.96061,5e-05,4.25493]
[1779392174815,35.86,77565.54,0.0,0.96047,5e-05,4.2678]
[1779392176010,35.86,77565.54,0.0,0.96047,5e-05,4.2678]
[1779392176055,35.86,77563.49,0.0,0.96036,5e-05,4.27659]
[1779392177836,35.86,77564.88,0.0,0.96042,5e-05,4.27146]
[1779392182875,35.86,77566.08,0.0,0.96046,5e-05,4.26808]
[1779392187907,35.87,77565.74,0.0,0.96043,5e-05,4.27107]
[1779392192942,35.87,77566.5,0.0,0.96048,5e-05,4.26559]
[1779392194956,35.87,77564.08,0.0,0.96036,5e-05,4.27621]
[1779392200998,35.88,77564.58,0.0,0.96036,5e-05,4.276]
[1779392202057,35.88,77564.58,0.0,0.96036,5e-05,4.276]
[1779392208047,35.89,77564.82,0.0,0.96035,5e-05,4.27719]
[1779392210061,35.89,77566.49,0.0,0.96042,5e-05,4.27092]
[1779392215097,35.89,77570.02,0.0,0.96057,5e-05,4.25796]
[1779392216206,35.89,77574.27,0.0,0.96077,5e-05,4.24083]
[1779392219124,35.9,77575.92,0.0,0.96083,5e-05,4.23518]
[1779392222145,35.9,77577.7,0.0,0.9609,5e-05,4.22901]
[1779392226173,35.9,77574.55,0.0,0.96074,5e-05,4.24348]
[1779392227191,35.9,77576.55,0.0,0.96083,5e-05,4.23565]
[1779392228189,35.91,77580.05,0.0,0.96099,5e-05,4.2217]
[1779392233228,35.91,77581.38,0.0,0.96103,5e-05,4.21827]
[1779392236194,35.91,77581.21,0.0,0.96101,5e-05,4.21975]
[1779392237260,35.92,77572.06,0.0,0.96057,5e-05,4.25804]
[1779392238217,35.92,77572.06,0.0,0.96057,5e-05,4.25804]
[1779392238267,35.92,77569.34,0.0,0.96044,5e-05,4.26956]
[1779392243302,35.92,77570.04,0.0,0.96045,5e-05,4.26823]
[1779392245320,35.92,77568.69,0.0,0.96038,5e-05,4.2744]
[1779392250355,35.93,77569.02,0.0,0.96038,5e-05,4.27451]
[1779392254383,35.93,77566.66,0.0,0.96029,5e-05,4.28147]
[1779392259418,35.93,77567.09,0.0,0.96029,5e-05,4.28111]
[1779392261432,35.94,77568.49,0.0,0.96035,5e-05,4.27591]
[1779392266467,35.94,77569.46,0.0,0.96038,5e-05,4.2734]
[1779392271502,35.94,77570.14,0.0,0.9604,5e-05,4.2721]
[1779392276537,35.95,77570.27,0.0,0.96039,5e-05,4.27306]
[1779392280565,35.95,77568.95,0.0,0.96031,5e-05,4.27969]
[1779392288621,35.96,77569.38,0.0,0.9603,5e-05,4.28025]
[1779392289628,35.96,77571.61,0.0,0.96041,5e-05,4.27135]
[1779392291643,35.96,77578.03,0.0,0.9607,5e-05,4.24557]
[1779392292650,35.96,77579.73,0.0,0.96078,5e-05,4.2389]
[1779392294664,35.96,77580.22,0.0,0.9608,5e-05,4.2376]
[1779392296678,35.97,77582.23,0.0,0.96088,5e-05,4.23047]
[1779392301713,35.97,77582.03,0.0,0.96085,5e-05,4.23313]
[1779392306748,35.98,77582.24,0.0,0.96084,5e-05,4.23409]
[1779392310439,35.98,77582.17,0.0,0.96083,5e-05,4.23511]
[1779392310776,35.98,77579.65,0.0,0.9607,5e-05,4.24615]
[1779392311649,35.98,77579.65,0.0,0.9607,5e-05,4.24615]
[1779392314804,35.98,77581.43,0.0,0.9608,5e-05,4.23632]
[1779392319839,35.99,77581.5,0.0,0.96078,5e-05,4.23783]
[1779392321420,35.99,77581.5,0.0,0.96078,5e-05,4.23783]
[1779392322287,35.99,77581.54,0.0,0.96078,5e-05,4.23802]
[1779392322296,35.99,77581.51,0.0,0.96078,5e-05,4.2385]
[1779392329408,36.0,77581.84,0.0,0.96077,5e-05,4.23891]
[1779392329467,36.0,77581.84,0.0,0.96077,5e-05,4.23891]
[1779392329526,36.0,77581.84,0.0,0.96077,5e-05,4.23891]
[1779392329509,36.0,77581.82,0.0,0.96076,5e-05,4.23969]
[1779392330056,36.0,77581.82,0.0,0.96076,5e-05,4.23969]
[1779392330165,36.0,77581.85,0.0,0.96076,5e-05,4.23992]
[1779392336959,36.01,77580.95,0.0,0.96069,5e-05,4.24604]
[1779392337722,36.01,77580.95,0.0,0.96069,5e-05,4.24604]
[1779392337835,36.01,77580.95,0.0,0.96069,5e-05,4.24604]
[1779392337966,36.01,77577.3,0.0,0.96051,5e-05,4.26134]
[1779392339553,36.01,77577.3,0.0,0.96051,5e-05,4.26134]
[1779392338973,36.01,77575.6,0.0,0.96043,5e-05,4.26864]
[1779392341994,36.01,77573.33,0.0,0.96031,5e-05,4.27888]
[1779392343001,36.01,77571.11,0.0,0.9602,5e-05,4.28832]
[1779392344964,36.01,77571.08,0.0,0.9602,5e-05,4.28871]
[1779392346026,36.01,77568.12,0.0,0.96005,5e-05,4.30147]
[1779392348915,36.01,77569.01,0.0,0.96009,5e-05,4.29831]
[1779392354082,36.02,77567.93,0.0,0.96002,5e-05,4.30428]
[1779392356095,36.02,77570.14,0.0,0.96012,5e-05,4.29565]
[1779392359117,36.02,77571.9,0.0,0.96019,5e-05,4.28917]
[1779392364152,36.03,77570.84,0.0,0.96013,5e-05,4.29485]
[1779392365857,36.03,77570.61,0.0,0.96011,5e-05,4.29605]
[1779392366394,36.03,77570.61,0.0,0.96011,5e-05,4.29605]
[1779392366487,36.03,77566.77,0.0,0.95993,5e-05,4.31217]
[1779392367424,36.03,77566.77,0.0,0.95993,5e-05,4.31217]
[1779392367525,36.03,77560.82,0.0,0.95964,5e-05,4.33705]
[1779392368471,36.03,77560.82,0.0,0.95964,5e-05,4.33705]
[1779392369187,36.03,77566.81,0.0,0.95992,5e-05,4.31258]
[1779392370193,36.03,77568.59,0.0,0.96001,5e-05,4.30543]
[1779392371638,36.03,77568.59,0.0,0.96001,5e-05,4.30543]
[1779392375324,36.03,77569.12,0.0,0.96005,5e-05,4.3002]
[1779392376236,36.03,77572.66,0.0,0.96022,5e-05,4.28608]
[1779392377136,36.03,77572.66,0.0,0.96022,5e-05,4.28608]
[1779392377589,36.03,77572.66,0.0,0.96022,5e-05,4.28608]
[1779392377604,36.03,77574.76,0.0,0.96031,5e-05,4.27769]
[1779392379258,36.04,77573.32,0.0,0.96024,5e-05,4.28416]
[1779392381271,36.04,77572.01,0.0,0.96017,5e-05,4.29008]
[1779392382445,36.04,77572.01,0.0,0.96017,5e-05,4.29008]
[1779392388320,36.04,77572.36,0.0,0.96017,5e-05,4.29032]
[1779392393356,36.04,77572.47,0.0,0.96016,5e-05,4.2911]
[1779392398391,36.05,77572.54,0.0,0.96015,5e-05,4.29201]
[1779392401423,36.05,77573.91,0.0,0.96021,5e-05,4.28708]
[1779392402429,36.05,77578.68,0.0,0.96043,5e-05,4.26771]
[1779392403436,36.05,77580.83,0.0,0.96053,5e-05,4.25917]
[1779392408474,36.06,77582.03,0.0,0.96057,5e-05,4.25574]
[1779392413509,36.06,77582.06,0.0,0.96055,5e-05,4.25713]
[1779392418544,36.06,77581.94,0.0,0.96053,5e-05,4.25911]
[1779392423579,36.07,77582.28,0.0,0.96053,5e-05,4.2592]
[1779392424586,36.07,77580.61,0.0,0.96045,5e-05,4.26634]
[1779392429626,36.07,77581.31,0.0,0.96046,5e-05,4.26489]
[1779392434662,36.08,77581.13,0.0,0.96047,5e-05,4.26312]
[1779392435668,36.08,77575.12,0.0,0.96018,5e-05,4.2881]
[1779392436675,36.08,77572.71,0.0,0.96007,5e-05,4.29828]
[1779392441710,36.08,77572.82,0.0,0.96006,5e-05,4.299]
[1779392446745,36.08,77570.77,0.0,0.95995,5e-05,4.30861]
[1779392451780,36.09,77570.22,0.0,0.95991,5e-05,4.31193]
[1779392453795,36.09,77571.77,0.0,0.95998,5e-05,4.30595]
[1779392458830,36.09,77571.73,0.0,0.95996,5e-05,4.30718]
[1779392463865,36.1,77571.05,0.0,0.95992,5e-05,4.31123]
[1779392468900,36.1,77570.98,0.0,0.9599,5e-05,4.31252]
[1779392471384,36.1,77570.95,0.0,0.9599,5e-05,4.31284]
[1779392472290,36.1,77570.98,0.0,0.9599,5e-05,4.31292]
[1779392472391,36.1,77570.98,0.0,0.9599,5e-05,4.31311]
[1779392476956,36.1,77564.74,0.0,0.95959,5e-05,4.33989]
[1779392478632,36.1,77564.74,0.0,0.95959,5e-05,4.33989]
[1779392478733,36.1,77564.74,0.0,0.95959,5e-05,4.33989]
[1779392478753,36.1,77564.74,0.0,0.95959,5e-05,4.33989]
[1779392478770,36.1,77563.83,0.0,0.95954,5e-05,4.34382]
[1779392478853,36.1,77563.83,0.0,0.95954,5e-05,4.34382]
[1779392478905,36.1,77563.83,0.0,0.95954,5e-05,4.34382]
[1779392480915,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392480967,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481024,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481300,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481408,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481475,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481525,36.1,77563.5,0.0,0.95952,5e-05,4.34547]
[1779392481620,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392481990,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392482039,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392482131,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392482182,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392482280,36.1,77563.61,0.0,0.95952,5e-05,4.34516]
[1779392482363,36.1,77565.09,0.0,0.95959,5e-05,4.33916]
[1779392484272,36.1,77564.94,0.0,0.95958,5e-05,4.33994]
[1779392484357,36.1,77564.94,0.0,0.95958,5e-05,4.33994]
[1779392484526,36.1,77564.94,0.0,0.95958,5e-05,4.33994]
[1779392484608,36.1,77564.94,0.0,0.95958,5e-05,4.33994]
[1779392484695,36.1,77564.94,0.0,0.95958,5e-05,4.33994]
[1779392487913,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488022,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488025,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488080,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488141,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488195,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488274,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488309,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488531,36.11,77560.79,0.0,0.95938,5e-05,4.35758]
[1779392488628,36.11,77565.28,0.0,0.95959,5e-05,4.33918]
[1779392488930,36.11,77565.28,0.0,0.95959,5e-05,4.33918]
[1779392489042,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392489938,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392489966,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490002,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490025,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490111,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490273,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490278,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490308,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490352,36.11,77568.3,0.0,0.95974,5e-05,4.32682]
[1779392490453,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491307,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491355,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491407,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491529,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491603,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491655,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491714,36.11,77568.41,0.0,0.95974,5e-05,4.32653]
[1779392491760,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392491787,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392491873,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392491909,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392491962,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392492016,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392492021,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392492279,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392492384,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392492435,36.11,77572.37,0.0,0.95996,5e-05,4.30636]
[1779392495844,36.11,77573.08,0.0,0.95999,5e-05,4.30423]
[1779392495957,36.11,77573.08,0.0,0.95999,5e-05,4.30423]
[1779392496010,36.11,77573.08,0.0,0.95999,5e-05,4.30423]
[1779392496020,36.11,77573.08,0.0,0.95999,5e-05,4.30423]
[1779392496091,36.11,77572.55,0.0,0.95996,5e-05,4.30661]
[1779392499264,36.11,77572.98,0.0,0.95998,5e-05,4.30523]
[1779392499269,36.11,77572.98,0.0,0.95998,5e-05,4.30523]
[1779392499359,36.11,77572.98,0.0,0.95998,5e-05,4.30523]
[1779392499411,36.11,77572.98,0.0,0.95998,5e-05,4.30523]
[1779392499522,36.11,77572.98,0.0,0.95998,5e-05,4.30523]
[1779392499623,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500197,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500275,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500308,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500334,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500527,36.11,77572.64,0.0,0.95996,5e-05,4.30683]
[1779392500547,36.11,77572.91,0.0,0.95997,5e-05,4.30591]
[1779392506161,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392506979,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507020,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507090,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507142,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507269,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507381,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507433,36.12,77572.97,0.0,0.95996,5e-05,4.30685]
[1779392507483,36.12,77572.18,0.0,0.95992,5e-05,4.3103]
[1779392511737,36.12,77572.63,0.0,0.95993,5e-05,4.30903]
[1779392511768,36.12,77572.63,0.0,0.95993,5e-05,4.30903]
[1779392511843,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392511895,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512019,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512309,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512683,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512729,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512771,36.12,77572.62,0.0,0.95993,5e-05,4.30927]
[1779392512732,36.12,77570.14,0.0,0.95981,5e-05,4.3197]
[1779392516606,36.12,77567.57,0.0,0.95968,5e-05,4.33085]
[1779392516631,36.12,77567.57,0.0,0.95968,5e-05,4.33085]
[1779392516657,36.12,77567.57,0.0,0.95968,5e-05,4.33085]
[1779392516778,36.12,77567.57,0.0,0.95968,5e-05,4.33085]
[1779392516725,36.12,77561.24,0.0,0.95937,5e-05,4.35727]
[1779392521294,36.12,77560.29,0.0,0.95932,5e-05,4.36169]
[1779392521401,36.12,77560.29,0.0,0.95932,5e-05,4.36169]
[1779392521519,36.12,77560.29,0.0,0.95932,5e-05,4.36169]
[1779392521640,36.12,77560.29,0.0,0.95932,5e-05,4.36169]
[1779392521741,36.12,77560.03,0.0,0.95931,5e-05,4.36289]
[1779392523632,36.12,77560.07,0.0,0.95931,5e-05,4.36284]
[1779392523702,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392523833,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524222,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524320,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524368,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524639,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524750,36.12,77557.77,0.0,0.95919,5e-05,4.37253]
[1779392524672,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392524998,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392525098,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392525369,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392525477,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392525679,36.12,77546.53,0.0,0.95864,5e-05,4.41963]
[1779392525717,36.12,77542.5,0.0,0.95845,5e-05,4.43658]
[1779392526301,36.12,77540.01,0.0,0.95832,5e-05,4.44706]
[1779392527591,36.12,77540.01,0.0,0.95832,5e-05,4.44706]
[1779392527702,36.12,77540.01,0.0,0.95832,5e-05,4.44706]
[1779392527769,36.12,77540.01,0.0,0.95832,5e-05,4.44706]
[1779392527800,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528051,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528394,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528500,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528524,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528633,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528703,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528770,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528789,36.12,77533.68,0.0,0.95801,5e-05,4.47376]
[1779392528705,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529019,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529055,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529382,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529434,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529496,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529529,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529633,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529784,36.12,77536.08,0.0,0.95813,5e-05,4.46354]
[1779392529734,36.12,77537.01,0.0,0.95818,5e-05,4.45957]
[1779392530859,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392530967,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392531022,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392531114,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392531207,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392531294,36.12,77536.49,0.0,0.95815,5e-05,4.46171]
[1779392531337,36.12,77536.58,0.0,0.95816,5e-05,4.46128]
[1779392533526,36.12,77536.59,0.0,0.95816,5e-05,4.46119]
[1779392533627,36.12,77535.77,0.0,0.95812,5e-05,4.46461]
[1779392534830,36.12,77535.81,0.0,0.95812,5e-05,4.46438]
[1779392535530,36.12,77535.81,0.0,0.95812,5e-05,4.46438]
[1779392535629,36.12,77537.21,0.0,0.95819,5e-05,4.45841]
[1779392538386,36.12,77539.55,0.0,0.95831,5e-05,4.44841]
[1779392541407,36.12,77541.19,0.0,0.95839,5e-05,4.44142]
[1779392543014,36.12,77541.58,0.0,0.95841,5e-05,4.43976]
[1779392543271,36.12,77541.58,0.0,0.95841,5e-05,4.43976]
[1779392543421,36.12,77547.8,0.0,0.95871,5e-05,4.41362]
[1779392544428,36.12,77550.04,0.0,0.95882,5e-05,4.40426]
[1779392549463,36.12,77550.01,0.0,0.95882,5e-05,4.40459]
[1779392550470,36.12,77552.5,0.0,0.95894,5e-05,4.39421]
[1779392551478,36.12,77555.15,0.0,0.9591,5e-05,4.37919]
[1779392554498,36.12,77553.74,0.0,0.95903,5e-05,4.38532]
[1779392556511,36.12,77551.56,0.0,0.95893,5e-05,4.39457]
[1779392558526,36.12,77549.16,0.0,0.95881,5e-05,4.40474]
[1779392561547,36.12,77551.86,0.0,0.95894,5e-05,4.39359]
[1779392562554,36.12,77554.25,0.0,0.95905,5e-05,4.38368]
[1779392566581,36.13,77552.69,0.0,0.95897,5e-05,4.3905]
[1779392569603,36.13,77554.26,0.0,0.95905,5e-05,4.38415]
[1779392571166,36.13,77554.47,0.0,0.95906,5e-05,4.38335]
[1779392574638,36.13,77551.93,0.0,0.95893,5e-05,4.39425]
[1779392577659,36.13,77547.19,0.0,0.9587,5e-05,4.41426]
[1779392582694,36.13,77547.25,0.0,0.9587,5e-05,4.41414]
[1779392586425,36.13,77546.39,0.0,0.95865,5e-05,4.4178]
[1779392586722,36.13,77540.61,0.0,0.95837,5e-05,4.4421]
[1779392587729,36.13,77535.22,0.0,0.9581,5e-05,4.46481]
[1779392589743,36.13,77536.67,0.0,0.95818,5e-05,4.45857]
[1779392590751,36.13,77541.4,0.0,0.95841,5e-05,4.43858]
[1779392591757,36.13,77545.83,0.0,0.95863,5e-05,4.41995]
[1779392593771,36.13,77544.22,0.0,0.95855,5e-05,4.42672]
[1779392598806,36.13,77544.49,0.0,0.95856,5e-05,4.42558]
[1779392599813,36.13,77546.3,0.0,0.95865,5e-05,4.41798]
[1779392601827,36.13,77544.56,0.0,0.95857,5e-05,4.42529]
[1779392605855,36.13,77542.86,0.0,0.95848,5e-05,4.43241]
[1779392610890,36.13,77543.51,0.0,0.95852,5e-05,4.42961]
[1779392616934,36.13,77545.34,0.0,0.95864,5e-05,4.41785]
[1779392617941,36.13,77548.6,0.0,0.9588,5e-05,4.40418]
[1779392619955,36.13,77550.3,0.0,0.95888,5e-05,4.3971]
[1779392621969,36.13,77549.06,0.0,0.95882,5e-05,4.40236]
[1779392623983,36.13,77550.32,0.0,0.95888,5e-05,4.39715]
[1779392625996,36.13,77554.61,0.0,0.95909,5e-05,4.3793]
[1779392630520,36.13,77554.08,0.0,0.95906,5e-05,4.38173]
[1779392631037,36.13,77555.93,0.0,0.95915,5e-05,4.37408]
[1779392632044,36.13,77557.72,0.0,0.95924,5e-05,4.36668]
[1779392637079,36.13,77555.81,0.0,0.95914,5e-05,4.37511]
[1779392642114,36.13,77555.98,0.0,0.95914,5e-05,4.37478]
[1779392647148,36.13,77556.22,0.0,0.95915,5e-05,4.37417]
[1779392649163,36.13,77554.57,0.0,0.95907,5e-05,4.38121]
[1779392653191,36.13,77550.38,0.0,0.95886,5e-05,4.399]
[1779392655205,36.13,77551.74,0.0,0.95893,5e-05,4.39341]
[1779392658422,36.13,77551.7,0.0,0.95892,5e-05,4.39369]
[1779392659419,36.13,77552.11,0.0,0.95894,5e-05,4.39202]
[1779392665280,36.14,77557.21,0.0,0.95919,5e-05,4.3711]
[1779392666286,36.14,77559.99,0.0,0.95932,5e-05,4.35962]
[1779392671322,36.14,77559.68,0.0,0.95933,5e-05,4.35742]
[1779392676357,36.14,77560.59,0.0,0.95937,5e-05,4.35417]
[1779392679379,36.14,77561.79,0.0,0.95943,5e-05,4.34953]
[1779392684413,36.14,77561.2,0.0,0.95939,5e-05,4.3526]
[1779392687435,36.14,77559.51,0.0,0.95931,5e-05,4.35998]
[1779392688442,36.14,77557.67,0.0,0.95921,5e-05,4.36775]
[1779392695491,36.14,77557.61,0.0,0.9592,5e-05,4.36867]
[1779392702540,36.15,77553.63,0.0,0.959,5e-05,4.38586]
[1779392703547,36.15,77557.79,0.0,0.95921,5e-05,4.36858]
[1779392708582,36.15,77556.8,0.0,0.95915,5e-05,4.37315]
[1779392713617,36.15,77556.81,0.0,0.95915,5e-05,4.37353]
[1779392717645,36.15,77553.52,0.0,0.95898,5e-05,4.38758]
[1779392721673,36.15,77552.08,0.0,0.95891,5e-05,4.3938]
[1779392726712,36.15,77551.79,0.0,0.95889,5e-05,4.39522]
[1779392731747,36.15,77551.62,0.0,0.95892,5e-05,4.39214]
[1779392736782,36.15,77551.53,0.0,0.95891,5e-05,4.39275]
[1779392737789,36.15,77549.56,0.0,0.95881,5e-05,4.40104]
[1779392738796,36.15,77548.19,0.0,0.95875,5e-05,4.40681]
[1779392745846,36.15,77548.29,0.0,0.95875,5e-05,4.40655]
[1779392750880,36.15,77549.5,0.0,0.95881,5e-05,4.4016]
[1779392754908,36.15,77550.82,0.0,0.95887,5e-05,4.3962]
[1779392756922,36.15,77552.23,0.0,0.95894,5e-05,4.39039]
[1779392761958,36.15,77552.88,0.0,0.95897,5e-05,4.38791]
[1779392764979,36.15,77551.17,0.0,0.95888,5e-05,4.39518]
[1779392765986,36.15,77549.51,0.0,0.9588,5e-05,4.40216]
[1779392771021,36.15,77549.47,0.0,0.9588,5e-05,4.40245]
[1779392774042,36.16,77548.21,0.0,0.95874,5e-05,4.4078]
[1779392780084,36.16,77549.01,0.0,0.95877,5e-05,4.40454]
[1779392785119,36.16,77550.46,0.0,0.95884,5e-05,4.39858]
[1779392787132,36.16,77549.2,0.0,0.95878,5e-05,4.40391]
[1779392790154,36.16,77550.44,0.0,0.95884,5e-05,4.39879]
[1779392795189,36.16,77551.82,0.0,0.95894,5e-05,4.38915]
[1779392796196,36.16,77553.5,0.0,0.95902,5e-05,4.38218]
[1779392800224,36.16,77554.73,0.0,0.95908,5e-05,4.37728]
[1779392805260,36.16,77554.66,0.0,0.95907,5e-05,4.37799]
[1779392808281,36.16,77559.8,0.0,0.95932,5e-05,4.35683]
[1779392809288,36.16,77561.19,0.0,0.95938,5e-05,4.35116]
[1779392810295,36.16,77557.06,0.0,0.95918,5e-05,4.36833]
[1779392811302,36.16,77548.74,0.0,0.95878,5e-05,4.40327]
[1779392812309,36.16,77547.2,0.0,0.9587,5e-05,4.40975]
[1779392817343,36.16,77547.76,0.0,0.95873,5e-05,4.40755]
[1779392822379,36.16,77548.07,0.0,0.95874,5e-05,4.40643]
[1779392826407,36.16,77550.28,0.0,0.95885,5e-05,4.39735]
[1779392827415,36.16,77553.4,0.0,0.959,5e-05,4.38438]
[1779392828422,36.16,77554.72,0.0,0.95906,5e-05,4.37895]
[1779392833457,36.16,77554.56,0.0,0.95905,5e-05,4.38005]
[1779392838492,36.16,77555.18,0.0,0.95907,5e-05,4.37787]
[1779392839499,36.16,77553.02,0.0,0.95897,5e-05,4.38697]
[1779392840506,36.16,77549.66,0.0,0.9588,5e-05,4.40107]
[1779392841513,36.16,77547.36,0.0,0.95869,5e-05,4.41075]
[1779392846548,36.17,77547.91,0.0,0.95871,5e-05,4.40862]
[1779392848470,36.17,77547.85,0.0,0.95871,5e-05,4.40891]
[1779392849543,36.17,77547.9,0.0,0.95871,5e-05,4.40874]
[1779392849569,36.17,77548.0,0.0,0.95872,5e-05,4.40836]
[1779392854604,36.17,77548.28,0.0,0.95876,5e-05,4.40339]
[1779392859868,36.17,77548.03,0.0,0.95875,5e-05,4.40463]
[1779392859905,36.17,77548.03,0.0,0.95875,5e-05,4.40463]
[1779392860023,36.17,77548.03,0.0,0.95875,5e-05,4.40463]
[1779392860128,36.17,77548.03,0.0,0.95875,5e-05,4.40463]
[1779392860073,36.17,77548.65,0.0,0.95878,5e-05,4.40208]
[1779392865680,36.17,77549.81,0.0,0.95883,5e-05,4.39756]
[1779392870723,36.17,77556.92,0.0,0.95917,5e-05,4.3682]
[1779392871730,36.17,77555.36,0.0,0.9591,5e-05,4.3748]
[1779392873744,36.17,77557.77,0.0,0.95921,5e-05,4.36496]
[1779392876764,36.17,77556.56,0.0,0.95915,5e-05,4.37032]
[1779392878779,36.17,77557.79,0.0,0.95921,5e-05,4.3654]
[1779392879786,36.17,77559.45,0.0,0.95929,5e-05,4.3586]
[1779392884825,36.17,77560.48,0.0,0.95933,5e-05,4.35491]
[1779392885832,36.17,77559.06,0.0,0.95926,5e-05,4.36093]
[1779392887846,36.17,77564.49,0.0,0.95952,5e-05,4.33863]
[1779392890869,36.17,77566.23,0.0,0.9596,5e-05,4.33191]
[1779392892883,36.18,77562.58,0.0,0.95942,5e-05,4.34737]
[1779392893890,36.18,77555.67,0.0,0.95908,5e-05,4.37624]
[1779392894897,36.18,77558.39,0.0,0.95921,5e-05,4.36501]
[1779392897918,36.18,77561.38,0.0,0.95935,5e-05,4.35294]
[1779392898925,36.18,77563.02,0.0,0.95943,5e-05,4.34627]
[1779392900939,36.18,77566.46,0.0,0.95959,5e-05,4.33231]
[1779392902953,36.18,77567.75,0.0,0.95965,5e-05,4.32733]
[1779392907493,36.18,77568.48,0.0,0.95968,5e-05,4.32506]
[1779392908239,36.18,77569.46,0.0,0.95972,5e-05,4.3212]
[1779392908438,36.18,77569.46,0.0,0.95972,5e-05,4.3212]
[1779392909162,36.18,77571.83,0.0,0.95983,5e-05,4.31162]
[1779392913027,36.19,77575.99,0.0,0.96006,5e-05,4.29143]
[1779392918062,36.19,77580.81,0.0,0.96027,5e-05,4.27295]
[1779392919069,36.19,77589.21,0.0,0.96067,5e-05,4.23891]
[1779392920076,36.19,77591.3,0.0,0.96076,5e-05,4.23075]
[1779392925110,36.2,77591.57,0.0,0.96075,5e-05,4.23146]
[1779392927043,36.2,77591.69,0.0,0.96075,5e-05,4.23134]
[1779392927125,36.2,77595.2,0.0,0.96091,5e-05,4.21743]
[1779392928132,36.2,77598.15,0.0,0.96105,5e-05,4.20584]
[1779392934174,36.21,77597.75,0.0,0.961,5e-05,4.20984]
[1779392936189,36.21,77595.74,0.0,0.9609,5e-05,4.21877]
[1779392941231,36.21,77595.62,0.0,0.96087,5e-05,4.22109]
[1779392942237,36.21,77588.31,0.0,0.96052,5e-05,4.25121]
[1779392943244,36.21,77586.56,0.0,0.96044,5e-05,4.25871]
[1779392944251,36.22,77589.09,0.0,0.96055,5e-05,4.24869]
[1779392950293,36.22,77588.22,0.0,0.96049,5e-05,4.25406]
[1779392955328,36.22,77586.08,0.0,0.96037,5e-05,4.26429]
[1779392957342,36.23,77584.62,0.0,0.9603,5e-05,4.27084]
[1779392962384,36.23,77583.12,0.0,0.96021,5e-05,4.27831]
[1779392963389,36.23,77578.73,0.0,0.96,5e-05,4.29658]
[1779392964395,36.23,77576.68,0.0,0.9599,5e-05,4.30526]
[1779392969431,36.24,77576.53,0.0,0.95988,5e-05,4.30718]
[1779392972561,36.24,77576.56,0.0,0.95991,5e-05,4.30351]
[1779392973010,36.24,77576.56,0.0,0.95991,5e-05,4.30351]
[1779392975474,36.24,77578.46,0.0,0.95999,5e-05,4.29661]
[1779392977488,36.24,77575.53,0.0,0.95984,5e-05,4.30916]
[1779392982523,36.24,77575.47,0.0,0.95983,5e-05,4.31056]
[1779392987558,36.25,77575.39,0.0,0.95981,5e-05,4.31208]
[1779392992593,36.25,77576.65,0.0,0.95985,5e-05,4.30812]
[1779392997628,36.25,77576.74,0.0,0.95984,5e-05,4.30901]
[1779393001155,36.26,77577.13,0.0,0.95986,5e-05,4.30792]
[1779393001159,36.26,77594.39,0.0,0.96068,5e-05,4.23732]
[1779393001660,36.26,77602.96,0.0,0.96107,5e-05,4.20281]
[1779393002667,36.26,77596.75,0.0,0.96077,5e-05,4.2288]
[1779393003674,36.26,77594.37,0.0,0.96066,5e-05,4.23847]
[1779393004354,36.26,77594.37,0.0,0.96066,5e-05,4.23847]
[1779393004681,36.26,77596.96,0.0,0.96078,5e-05,4.22871]
[1779393007702,36.26,77600.34,0.0,0.96092,5e-05,4.21616]
[1779393008709,36.26,77601.69,0.0,0.96098,5e-05,4.21109]
[1779393009716,36.27,77599.87,0.0,0.96089,5e-05,4.21888]
[1779393011730,36.27,77602.6,0.0,0.96101,5e-05,4.20861]
[1779393012737,36.27,77605.6,0.0,0.96114,5e-05,4.19689]
[1779393016357,36.27,77604.95,0.0,0.9611,5e-05,4.20037]
[1779393016489,36.27,77605.17,0.0,0.96111,5e-05,4.1999]
[1779393017272,36.27,77605.17,0.0,0.96111,5e-05,4.1999]
[1779393017353,36.27,77612.29,0.0,0.96143,5e-05,4.17162]
[1779393018532,36.28,77612.34,0.0,0.96143,5e-05,4.17188]
[1779393018779,36.28,77609.44,0.0,0.96129,5e-05,4.18402]
[1779393019749,36.28,77609.44,0.0,0.96129,5e-05,4.18402]
[1779393019858,36.28,77609.44,0.0,0.96129,5e-05,4.18402]
[1779393020301,36.28,77609.44,0.0,0.96129,5e-05,4.18402]
[1779393021869,36.28,77609.05,0.0,0.96126,5e-05,4.18646]
[1779393022808,36.28,77606.67,0.0,0.96114,5e-05,4.19692]
[1779393023815,36.28,77602.88,0.0,0.96096,5e-05,4.21266]
[1779393024404,36.28,77602.88,0.0,0.96096,5e-05,4.21266]
[1779393028413,36.29,77601.96,0.0,0.9609,5e-05,4.21791]
[1779393032338,36.29,77602.23,0.0,0.9609,5e-05,4.21791]
[1779393032881,36.29,77598.88,0.0,0.96077,5e-05,4.22828]
[1779393034895,36.29,77600.49,0.0,0.96084,5e-05,4.22244]
[1779393039930,36.3,77600.27,0.0,0.96081,5e-05,4.2251]
[1779393041784,36.3,77600.11,0.0,0.9608,5e-05,4.2261]
[1779393041944,36.3,77602.2,0.0,0.96089,5e-05,4.21797]
[1779393042951,36.3,77607.7,0.0,0.96114,5e-05,4.1961]
[1779393044788,36.3,77608.37,0.0,0.96117,5e-05,4.19379]
[1779393044965,36.3,77611.48,0.0,0.96131,5e-05,4.18165]
[1779393045972,36.31,77613.48,0.0,0.9614,5e-05,4.17402]
[1779393051007,36.31,77613.64,0.0,0.96138,5e-05,4.17551]
[1779393052013,36.31,77613.64,0.0,0.96138,5e-05,4.17551]
[1779393052014,36.31,77609.31,0.0,0.96117,5e-05,4.19336]
[1779393052404,36.31,77609.31,0.0,0.96117,5e-05,4.19336]
[1779393053021,36.31,77606.5,0.0,0.96104,5e-05,4.20509]
[1779393053615,36.31,77606.5,0.0,0.96104,5e-05,4.20509]
[1779393058969,36.32,77607.96,0.0,0.96109,5e-05,4.20103]
[1779393060042,36.32,77607.71,0.0,0.96107,5e-05,4.20241]
[1779393060069,36.32,77613.11,0.0,0.96132,5e-05,4.18101]
[1779393061077,36.32,77616.06,0.0,0.96145,5e-05,4.16955]
[1779393062085,36.32,77617.77,0.0,0.96152,5e-05,4.16311]
[1779393063073,36.32,77617.77,0.0,0.96152,5e-05,4.16311]
[1779393063099,36.32,77622.59,0.0,0.96174,5e-05,4.14423]
[1779393064103,36.33,77625.88,0.0,0.96189,5e-05,4.13155]
[1779393068131,36.33,77628.54,0.0,0.96199,5e-05,4.12286]
[1779393070145,36.33,77629.79,0.0,0.96203,5e-05,4.11887]
[1779393070982,36.33,77629.79,0.0,0.96203,5e-05,4.11887]
[1779393071155,36.34,77634.93,0.0,0.96226,5e-05,4.09894]
[1779393072161,36.34,77637.99,0.0,0.96239,5e-05,4.08734]
[1779393072999,36.34,77637.99,0.0,0.96239,5e-05,4.08734]
[1779393073168,36.34,77641.4,0.0,0.96254,5e-05,4.0744]
[1779393074176,36.34,77645.0,0.0,0.9627,4e-05,4.06076]
[1779393075183,36.34,77643.15,0.0,0.96261,5e-05,4.06866]
[1779393078204,36.35,77644.55,0.0,0.96265,4e-05,4.06489]
[1779393083239,36.36,77643.75,0.0,0.96258,5e-05,4.07102]
[1779393084061,36.36,77643.75,0.0,0.96258,5e-05,4.07102]
[1779393086153,36.36,77641.43,0.0,0.96246,5e-05,4.08137]
[1779393087341,36.36,77641.86,0.0,0.96247,5e-05,4.08025]
[1779393088578,36.36,77641.91,0.0,0.96246,5e-05,4.08123]
[1779393089282,36.37,77648.37,0.0,0.96275,4e-05,4.05633]
[1779393094318,36.37,77647.75,0.0,0.96272,4e-05,4.05806]
[1779393095325,36.38,77645.06,0.0,0.96259,4e-05,4.06929]
[1779393097527,36.38,77644.71,0.0,0.96256,5e-05,4.07188]
[1779393099356,36.38,77636.45,0.0,0.96217,5e-05,4.10576]
[1779393100363,36.38,77634.79,0.0,0.96209,5e-05,4.1129]
[1779393103603,36.39,77635.02,0.0,0.96208,5e-05,4.11361]
[1779393104391,36.39,77639.01,0.0,0.96226,5e-05,4.09832]
[1779393105398,36.39,77643.8,0.0,0.96247,5e-05,4.07992]
[1779393106405,36.39,77647.55,0.0,0.96263,4e-05,4.0657]
[1779393108419,36.4,77648.03,0.0,0.96264,4e-05,4.06503]
[1779393110432,36.4,77645.56,0.0,0.96251,5e-05,4.07601]
[1779393111719,36.4,77645.3,0.0,0.96249,5e-05,4.07766]
[1779393113454,36.41,77642.29,0.0,0.96235,5e-05,4.09076]
[1779393114514,36.41,77642.13,0.0,0.96233,5e-05,4.09199]
[1779393115468,36.41,77643.54,0.0,0.96239,5e-05,4.08699]
[1779393117482,36.41,77646.21,0.0,0.9625,5e-05,4.07761]
[1779393121510,36.42,77648.09,0.0,0.96255,4e-05,4.07259]
[1779393124531,36.43,77649.57,0.0,0.9626,4e-05,4.06858]
[1779393126545,36.43,77646.81,0.0,0.96246,5e-05,4.08068]
[1779393127781,36.43,77646.81,0.0,0.96246,5e-05,4.08068]
[1779393132674,36.44,77646.31,0.0,0.9624,5e-05,4.0862]
[1779393137621,36.45,77648.99,0.0,0.96248,4e-05,4.07911]
[1779393138629,36.45,77650.69,0.0,0.96255,4e-05,4.07301]
[1779393142657,36.46,77648.13,0.0,0.96241,5e-05,4.0855]
[1779393144049,36.46,77648.13,0.0,0.96241,5e-05,4.0855]
[1779393144090,36.46,77646.49,0.0,0.96233,5e-05,4.09255]
[1779393144672,36.46,77644.39,0.0,0.96223,5e-05,4.10142]
[1779393146686,36.46,77646.46,0.0,0.96231,5e-05,4.09434]
[1779393150714,36.47,77644.8,0.0,0.96223,5e-05,4.10142]
[1779393151720,36.47,77653.32,0.0,0.96264,4e-05,4.06391]
[1779393153068,36.47,77654.4,0.0,0.96269,4e-05,4.0597]
[1779393154230,36.47,77653.13,0.0,0.96263,4e-05,4.06473]
[1779393158770,36.47,77656.01,0.0,0.96276,4e-05,4.05358]
[1779393160092,36.47,77656.01,0.0,0.96276,4e-05,4.05358]
[1779393160238,36.47,77658.82,0.0,0.96289,4e-05,4.04261]
[1779393160772,36.47,77658.82,0.0,0.96289,4e-05,4.04261]
[1779393161020,36.47,77658.82,0.0,0.96289,4e-05,4.04261]
[1779393161062,36.47,77661.15,0.0,0.96299,4e-05,4.03355]
[1779393163806,36.47,77662.48,0.0,0.96305,4e-05,4.02859]
[1779393165700,36.47,77662.05,0.0,0.96303,4e-05,4.03035]
[1779393165776,36.47,77662.05,0.0,0.96303,4e-05,4.03035]
[1779393165832,36.47,77667.63,0.0,0.96327,4e-05,4.00866]
[1779393166832,36.47,77675.85,0.0,0.96363,4e-05,3.97686]
[1779393171528,36.47,77676.28,0.0,0.96364,4e-05,3.97584]
[1779393171626,36.47,77676.28,0.0,0.96364,4e-05,3.97584]
[1779393171941,36.47,77676.28,0.0,0.96364,4e-05,3.97584]
[1779393172042,36.47,77683.67,0.0,0.96397,4e-05,3.94747]
[1779393172874,36.47,77685.04,0.0,0.96402,4e-05,3.9424]
[1779393175107,36.47,77684.97,0.0,0.96402,4e-05,3.94289]
[1779393175190,36.47,77684.97,0.0,0.96402,4e-05,3.94289]
[1779393175373,36.47,77684.97,0.0,0.96402,4e-05,3.94289]
[1779393175427,36.47,77686.26,0.0,0.96407,4e-05,3.93813]
[1779393177909,36.47,77687.68,0.0,0.96412,4e-05,3.93333]
[1779393180930,36.48,77690.77,0.0,0.96425,4e-05,3.92196]
[1779393183951,36.47,77705.67,0.0,0.96489,4e-05,3.86503]
[1779393184958,36.47,77710.6,0.0,0.9651,4e-05,3.84623]
[1779393185965,36.47,77713.57,0.0,0.96523,4e-05,3.83492]
[1779393186972,36.47,77718.48,0.0,0.96544,4e-05,3.81634]
[1779393187979,36.47,77716.43,0.0,0.96535,4e-05,3.82401]
[1779393188986,36.47,77718.82,0.0,0.96545,4e-05,3.81496]
[1779393191002,36.47,77716.51,0.0,0.96536,4e-05,3.82356]
[1779393192017,36.47,77720.51,0.0,0.96553,4e-05,3.80844]
[1779393193017,36.47,77724.59,0.0,0.9657,4e-05,3.7931]
[1779393195031,36.47,77723.42,0.0,0.96565,4e-05,3.79745]
[1779393195692,36.47,77723.42,0.0,0.96565,4e-05,3.79745]
[1779393196037,36.47,77726.12,0.0,0.96576,4e-05,3.78731]
[1779393196671,36.47,77726.12,0.0,0.96576,4e-05,3.78731]
[1779393197045,36.47,77722.9,0.0,0.96563,4e-05,3.79906]
[1779393201073,36.47,77720.69,0.0,0.96555,4e-05,3.80603]
[1779393202080,36.47,77719.1,0.0,0.96549,4e-05,3.81166]
[1779393204094,36.47,77717.3,0.0,0.96541,4e-05,3.81849]
[1779393206108,36.47,77722.89,0.0,0.96564,4e-05,3.79831]
[1779393207115,36.47,77724.21,0.0,0.96569,4e-05,3.7938]
[1779393208699,36.47,77724.41,0.0,0.96569,4e-05,3.7935]
[1779393209028,36.47,77724.41,0.0,0.96569,4e-05,3.7935]
[1779393209129,36.47,77728.35,0.0,0.96585,4e-05,3.77921]
[1779393210136,36.47,77730.27,0.0,0.96593,4e-05,3.77251]
[1779393212152,36.48,77729.33,0.0,0.96591,4e-05,3.77277]
[1779393212257,36.48,77717.72,0.0,0.96542,4e-05,3.81675]
[1779393213157,36.48,77711.0,0.0,0.96514,4e-05,3.8425]
[1779393215171,36.48,77709.68,0.0,0.96507,4e-05,3.84822]
[1779393216179,36.48,77711.66,0.0,0.96515,4e-05,3.84108]
[1779393218225,36.48,77713.79,0.0,0.96523,4e-05,3.83378]
[1779393219198,36.49,77715.98,0.0,0.96532,4e-05,3.8259]
[1779393220206,36.49,77717.46,0.0,0.96538,4e-05,3.82072]
[1779393222567,36.49,77719.62,0.0,0.96546,4e-05,3.81341]
[1779393225241,36.49,77717.89,0.0,0.96537,4e-05,3.82117]
[1779393228262,36.5,77711.81,0.0,0.9651,4e-05,3.84532]
[1779393229130,36.5,77711.81,0.0,0.9651,4e-05,3.84532]
[1779393229269,36.5,77693.43,0.0,0.96432,4e-05,3.91562]
[1779393230414,36.5,77696.59,0.0,0.96445,4e-05,3.90379]
[1779393231283,36.5,77686.06,0.0,0.96399,4e-05,3.94443]
[1779393232290,36.5,77685.17,0.0,0.96395,4e-05,3.94806]
[1779393235311,36.5,77686.94,0.0,0.96402,4e-05,3.94183]
[1779393239339,36.5,77689.71,0.0,0.96413,4e-05,3.932]
[1779393241353,36.5,77686.29,0.0,0.96399,4e-05,3.94482]
[1779393242257,36.5,77686.29,0.0,0.96399,4e-05,3.94482]
[1779393242291,36.5,77686.29,0.0,0.96399,4e-05,3.94482]
[1779393242424,36.5,77686.29,0.0,0.96399,4e-05,3.94482]
[1779393242502,36.5,77682.62,0.0,0.96383,4e-05,3.95838]
[1779393242761,36.5,77682.62,0.0,0.96383,4e-05,3.95838]
[1779393242795,36.5,77682.62,0.0,0.96383,4e-05,3.95838]
[1779393243368,36.5,77675.16,0.0,0.96351,4e-05,3.98662]
[1779393244805,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393244865,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393244917,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245023,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245075,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245269,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245321,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245431,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245437,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393245527,36.5,77674.97,0.0,0.9635,4e-05,3.98749]
[1779393248554,36.5,77676.61,0.0,0.96357,4e-05,3.98153]
[1779393248406,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393248664,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393248703,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393248771,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393248890,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249004,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249025,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249242,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249271,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249349,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249441,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249521,36.5,77674.67,0.0,0.96348,4e-05,3.98919]
[1779393249594,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393249791,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393249912,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393249920,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393250026,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393250541,36.5,77669.57,0.0,0.96326,4e-05,4.00913]
[1779393250420,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393250776,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251132,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251158,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251269,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251293,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251461,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251523,36.5,77662.45,0.0,0.96294,4e-05,4.03699]
[1779393251508,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393251739,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393251769,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393251849,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252037,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252312,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252470,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252523,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252581,36.5,77659.04,0.0,0.96278,4e-05,4.05097]
[1779393252516,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393252742,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393252776,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393252933,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393253026,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393253037,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393253169,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393253270,36.5,77654.25,0.0,0.96257,4e-05,4.06979]
[1779393253441,36.51,77651.49,0.0,0.96244,4e-05,4.08122]
[1779393254835,36.51,77651.45,0.0,0.96243,4e-05,4.08193]
[1779393254946,36.51,77651.45,0.0,0.96243,4e-05,4.08193]
[1779393255020,36.51,77651.45,0.0,0.96243,4e-05,4.08193]
[1779393255156,36.51,77651.45,0.0,0.96243,4e-05,4.08193]
[1779393255454,36.51,77653.5,0.0,0.96251,4e-05,4.07442]
[1779393256449,36.51,77653.5,0.0,0.96251,4e-05,4.07442]
[1779393256477,36.51,77653.5,0.0,0.96251,4e-05,4.07442]
[1779393256526,36.51,77653.5,0.0,0.96251,4e-05,4.07442]
[1779393256550,36.51,77654.85,0.0,0.96257,4e-05,4.06967]
[1779393256793,36.51,77654.85,0.0,0.96257,4e-05,4.06967]
[1779393257977,36.51,77654.29,0.0,0.96254,4e-05,4.07244]
[1779393258029,36.51,77654.29,0.0,0.96254,4e-05,4.07244]
[1779393258084,36.51,77654.29,0.0,0.96254,4e-05,4.07244]
[1779393258270,36.51,77654.29,0.0,0.96254,4e-05,4.07244]
[1779393258378,36.51,77654.29,0.0,0.96254,4e-05,4.07244]
[1779393258656,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259040,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259134,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259270,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259379,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259392,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259503,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259520,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259613,36.51,77654.61,0.0,0.96255,4e-05,4.07175]
[1779393259742,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393259770,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393259853,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393260178,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393260269,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393260399,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393260524,36.51,77655.35,0.0,0.96257,4e-05,4.0694]
[1779393260625,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393260632,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393260681,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393260771,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393260791,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393261064,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393261091,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393261411,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393261449,36.52,77647.36,0.0,0.96221,5e-05,4.10145]
[1779393262506,36.52,77644.88,0.0,0.96208,5e-05,4.11228]
[1779393263667,36.52,77645.76,0.0,0.96212,5e-05,4.1093]
[1779393263673,36.52,77645.76,0.0,0.96212,5e-05,4.1093]
[1779393263782,36.52,77645.76,0.0,0.96212,5e-05,4.1093]
[1779393264066,36.52,77645.76,0.0,0.96212,5e-05,4.1093]
[1779393264770,36.52,77646.71,0.0,0.96215,5e-05,4.10604]
[1779393264797,36.52,77646.71,0.0,0.96215,5e-05,4.10604]
[1779393265527,36.52,77651.51,0.0,0.96236,5e-05,4.08761]
[1779393266534,36.53,77653.43,0.0,0.96245,4e-05,4.08059]
[1779393268548,36.53,77655.1,0.0,0.96251,4e-05,4.07512]
[1779393270563,36.53,77649.49,0.0,0.96224,5e-05,4.09834]
[1779393272577,36.53,77646.92,0.0,0.96215,5e-05,4.10567]
[1779393276605,36.54,77644.8,0.0,0.96203,5e-05,4.11609]
[1779393279626,36.54,77643.39,0.0,0.96195,5e-05,4.12316]
[1779393280644,36.55,77663.61,0.0,0.96285,4e-05,4.04405]
[1779393280915,36.55,77663.61,0.0,0.96285,4e-05,4.04405]
[1779393281033,36.55,77663.61,0.0,0.96285,4e-05,4.04405]
[1779393281650,36.55,77673.74,0.0,0.9633,4e-05,4.00448]
[1779393282657,36.55,77680.38,0.0,0.9636,4e-05,3.97859]
[1779393283664,36.55,77681.1,0.0,0.96363,4e-05,3.97571]
[1779393284232,36.55,77681.1,0.0,0.96363,4e-05,3.97571]
[1779393285127,36.54,77682.47,0.0,0.9637,4e-05,3.96916]
[1779393286685,36.54,77676.9,0.0,0.96346,4e-05,3.99008]
[1779393287692,36.54,77678.12,0.0,0.96353,4e-05,3.98474]
[1779393290744,36.53,77677.39,0.0,0.96351,4e-05,3.98627]
[1779393290961,36.53,77660.13,0.0,0.96275,4e-05,4.05279]
[1779393291721,36.53,77650.63,0.0,0.96233,5e-05,4.09013]
[1779393292728,36.53,77650.73,0.0,0.96233,5e-05,4.08955]
[1779393294526,36.53,77650.52,0.0,0.96233,5e-05,4.0899]
[1779393296593,36.53,77645.76,0.0,0.9621,5e-05,4.10977]
[1779393298226,36.53,77646.48,0.0,0.96213,5e-05,4.10692]
[1779393298771,36.54,77642.27,0.0,0.96192,5e-05,4.12512]
[1779393300238,36.54,77642.27,0.0,0.96192,5e-05,4.12512]
[1779393300489,36.54,77642.27,0.0,0.96192,5e-05,4.12512]
[1779393300593,36.54,77639.62,0.0,0.9618,5e-05,4.13612]
[1779393300786,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302284,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302317,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302511,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302526,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302535,36.54,77614.89,0.0,0.96066,5e-05,4.23515]
[1779393302571,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393302719,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393302773,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393302828,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393302975,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393303019,36.54,77609.47,0.0,0.96039,5e-05,4.25784]
[1779393304340,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304449,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304488,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304534,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304560,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304583,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304638,36.54,77610.51,0.0,0.96044,5e-05,4.2539]
[1779393304589,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393304739,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393304777,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305269,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305296,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305385,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305499,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305519,36.54,77600.14,0.0,0.95995,5e-05,4.2963]
[1779393305600,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393306011,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393306022,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393306121,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393306271,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393306300,36.54,77598.12,0.0,0.95985,5e-05,4.30474]
[1779393307358,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307376,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307471,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307486,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307519,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307602,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307669,36.54,77598.85,0.0,0.95988,5e-05,4.30195]
[1779393307777,36.54,77599.94,0.0,0.95993,5e-05,4.2977]
[1779393307885,36.54,77599.94,0.0,0.95993,5e-05,4.2977]
[1779393308021,36.54,77599.94,0.0,0.95993,5e-05,4.2977]
[1779393308147,36.54,77599.94,0.0,0.95993,5e-05,4.2977]
[1779393308154,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393308821,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393308951,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393309019,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393309383,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393309491,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393309523,36.54,77607.52,0.0,0.96029,5e-05,4.26708]
[1779393309602,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393309727,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393309784,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393309894,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310027,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310386,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310497,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310522,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310629,36.55,77612.7,0.0,0.96053,5e-05,4.24635]
[1779393310739,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393310748,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393310848,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311068,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311418,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311496,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311519,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311676,36.55,77613.52,0.0,0.96056,5e-05,4.24332]
[1779393311768,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393311774,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393311883,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312118,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312228,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312269,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312395,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312493,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312530,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312605,36.55,77613.38,0.0,0.96055,5e-05,4.24418]
[1779393312626,36.55,77613.73,0.0,0.96057,5e-05,4.24305]
[1779393312923,36.55,77613.73,0.0,0.96057,5e-05,4.24305]
[1779393312970,36.55,77617.35,0.0,0.96073,5e-05,4.22872]
[1779393313876,36.55,77614.11,0.0,0.96058,5e-05,4.24211]
[1779393315439,36.55,77614.11,0.0,0.96058,5e-05,4.24211]
[1779393315448,36.55,77614.11,0.0,0.96058,5e-05,4.24211]
[1779393315520,36.55,77614.11,0.0,0.96058,5e-05,4.24211]
[1779393315644,36.55,77614.11,0.0,0.96058,5e-05,4.24211]
[1779393315769,36.55,77614.11,0.0,0.96057,5e-05,4.24239]
[1779393315777,36.55,77614.11,0.0,0.96057,5e-05,4.24239]
[1779393316145,36.55,77614.11,0.0,0.96057,5e-05,4.24239]
[1779393316176,36.55,77619.59,0.0,0.96083,5e-05,4.22057]
[1779393317102,36.55,77619.59,0.0,0.96083,5e-05,4.22057]
[1779393317199,36.55,77619.59,0.0,0.96083,5e-05,4.22057]
[1779393317272,36.55,77619.59,0.0,0.96083,5e-05,4.22057]
[1779393317423,36.55,77619.59,0.0,0.96083,5e-05,4.22057]
[1779393320980,36.56,77620.84,0.0,0.96087,5e-05,4.21682]
[1779393321099,36.56,77620.84,0.0,0.96087,5e-05,4.21682]
[1779393321324,36.56,77620.84,0.0,0.96087,5e-05,4.21682]
[1779393321433,36.56,77620.84,0.0,0.96087,5e-05,4.21682]
[1779393321653,36.56,77620.84,0.0,0.96087,5e-05,4.21682]
[1779393321534,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393321986,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393322098,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393322216,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393322249,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393322565,36.56,77615.45,0.0,0.96062,5e-05,4.23887]
[1779393324522,36.56,77615.28,0.0,0.9606,5e-05,4.2401]
[1779393324585,36.56,77615.28,0.0,0.9606,5e-05,4.2401]
[1779393324631,36.56,77615.28,0.0,0.9606,5e-05,4.2401]
[1779393324922,36.56,77615.1,0.0,0.96059,5e-05,4.24111]
[1779393326528,36.56,77615.28,0.0,0.96059,5e-05,4.24065]
[1779393326638,36.56,77615.28,0.0,0.96059,5e-05,4.24065]
[1779393326663,36.56,77615.28,0.0,0.96059,5e-05,4.24065]
[1779393329990,36.56,77617.47,0.0,0.96068,5e-05,4.23317]
[1779393331486,36.56,77619.33,0.0,0.9608,5e-05,4.222]
[1779393332012,36.56,77616.59,0.0,0.96067,5e-05,4.23333]
[1779393333011,36.57,77610.64,0.0,0.96039,5e-05,4.25765]
[1779393334018,36.57,77608.17,0.0,0.96027,5e-05,4.2679]
[1779393335026,36.57,77610.03,0.0,0.96035,5e-05,4.26059]
[1779393337498,36.57,77616.15,0.0,0.96063,5e-05,4.23632]
[1779393342075,36.57,77621.85,0.0,0.96088,5e-05,4.21473]
[1779393345096,36.57,77625.51,0.0,0.96104,5e-05,4.20096]
[1779393346103,36.58,77627.62,0.0,0.96114,5e-05,4.19283]
[1779393348119,36.58,77629.26,0.0,0.9612,5e-05,4.18695]
[1779393350133,36.58,77627.56,0.0,0.96112,5e-05,4.19447]
[1779393354685,36.58,77626.02,0.0,0.96103,5e-05,4.20203]
[1779393357182,36.59,77627.76,0.0,0.9611,5e-05,4.19608]
[1779393362715,36.59,77628.41,0.0,0.96111,5e-05,4.1949]
[1779393362218,36.59,77635.69,0.0,0.96144,5e-05,4.16617]
[1779393363224,36.59,77645.25,0.0,0.96189,5e-05,4.12781]
[1779393364535,36.59,77645.25,0.0,0.96189,5e-05,4.12781]
[1779393364628,36.59,77646.43,0.0,0.96194,5e-05,4.12283]
[1779393365240,36.59,77644.62,0.0,0.96186,5e-05,4.1297]
[1779393368259,36.59,77637.68,0.0,0.96153,5e-05,4.15869]
[1779393370273,36.59,77636.13,0.0,0.96145,5e-05,4.16572]
[1779393375308,36.6,77635.99,0.0,0.96142,5e-05,4.16838]
[1779393380384,36.61,77635.97,0.0,0.9614,5e-05,4.17015]
[1779393382767,36.61,77635.44,0.0,0.96137,5e-05,4.17312]
[1779393382360,36.61,77669.47,0.0,0.9629,4e-05,4.03929]
[1779393383372,36.61,77707.82,0.0,0.96457,4e-05,3.89148]
[1779393383995,36.61,77707.82,0.0,0.96457,4e-05,3.89148]
[1779393384282,36.61,77707.82,0.0,0.96457,4e-05,3.89148]
[1779393384375,36.61,77719.49,0.0,0.96507,4e-05,3.84684]
[1779393384850,36.61,77719.49,0.0,0.96507,4e-05,3.84684]
[1779393385718,36.61,77710.59,0.0,0.96469,4e-05,3.88068]
[1779393386018,36.61,77710.59,0.0,0.96469,4e-05,3.88068]
[1779393386392,36.61,77705.92,0.0,0.9645,4e-05,3.89797]
[1779393386812,36.61,77705.92,0.0,0.9645,4e-05,3.89797]
[1779393387215,36.61,77705.92,0.0,0.9645,4e-05,3.89797]
[1779393387399,36.61,77699.49,0.0,0.96423,4e-05,3.92201]
[1779393388406,36.6,77695.36,0.0,0.96405,4e-05,3.93729]
[1779393389414,36.6,77690.66,0.0,0.96386,4e-05,3.95478]
[1779393393275,36.6,77689.68,0.0,0.96387,4e-05,3.95296]
[1779393393520,36.6,77689.68,0.0,0.96387,4e-05,3.95296]
[1779393393675,36.6,77689.68,0.0,0.96387,4e-05,3.95296]
[1779393393776,36.6,77689.98,0.0,0.96389,4e-05,3.95122]
[1779393394260,36.6,77689.98,0.0,0.96389,4e-05,3.95122]
[1779393394678,36.6,77689.98,0.0,0.96389,4e-05,3.95122]
[1779393394915,36.59,77689.2,0.0,0.96386,4e-05,3.95364]
[1779393395455,36.59,77680.34,0.0,0.96348,4e-05,3.98723]
[1779393396462,36.59,77676.83,0.0,0.96333,4e-05,4.00018]
[1779393398770,36.59,77676.69,0.0,0.96333,4e-05,4.00006]
[1779393399484,36.58,77672.46,0.0,0.96316,4e-05,4.01516]
[1779393401499,36.58,77668.35,0.0,0.96299,4e-05,4.02978]
[1779393405531,36.57,77671.78,0.0,0.96318,4e-05,4.01359]
[1779393406536,36.57,77670.3,0.0,0.96312,4e-05,4.01867]
[1779393411571,36.56,77669.0,0.0,0.9631,4e-05,4.02031]
[1779393412578,36.56,77666.75,0.0,0.96301,4e-05,4.02839]
[1779393417613,36.55,77665.47,0.0,0.96299,4e-05,4.0299]
[1779393418620,36.55,77666.84,0.0,0.96306,4e-05,4.02385]
[1779393419627,36.54,77673.9,0.0,0.96338,4e-05,3.99572]
[1779393420634,36.54,77675.32,0.0,0.96345,4e-05,3.98957]
[1779393421642,36.54,77676.94,0.0,0.96353,4e-05,3.98267]
[1779393422208,36.54,77676.94,0.0,0.96353,4e-05,3.98267]
[1779393422648,36.54,77680.83,0.0,0.9637,4e-05,3.96702]
[1779393424662,36.54,77684.08,0.0,0.96386,4e-05,3.95331]
[1779393425532,36.54,77684.08,0.0,0.96386,4e-05,3.95331]
[1779393430704,36.53,77690.13,0.0,0.96416,4e-05,3.92666]
[1779393434542,36.52,77691.38,0.0,0.96423,4e-05,3.92031]
[1779393439767,36.51,77691.69,0.0,0.96428,4e-05,3.91609]
[1779393440740,36.51,77691.69,0.0,0.96428,4e-05,3.91609]
[1779393440774,36.51,77687.21,0.0,0.96409,4e-05,3.93277]
[1779393441193,36.51,77687.21,0.0,0.96409,4e-05,3.93277]
[1779393441781,36.51,77682.72,0.0,0.9639,4e-05,3.94953]
[1779393442081,36.51,77682.72,0.0,0.9639,4e-05,3.94953]
[1779393442283,36.51,77682.72,0.0,0.9639,4e-05,3.94953]
[1779393442788,36.51,77677.1,0.0,0.96366,4e-05,3.97069]
[1779393443795,36.51,77678.8,0.0,0.96374,4e-05,3.96357]
[1779393444249,36.51,77678.8,0.0,0.96374,4e-05,3.96357]
[1779393444802,36.5,77680.66,0.0,0.96383,4e-05,3.9558]
[1779393447490,36.5,77680.61,0.0,0.96384,4e-05,3.95486]
[1779393456886,36.49,77674.77,0.0,0.96368,4e-05,3.96804]
[1779393458900,36.48,77672.57,0.0,0.9636,4e-05,3.97543]
[1779393459907,36.48,77667.76,0.0,0.96339,4e-05,3.99351]
[1779393461921,36.48,77670.89,0.0,0.96354,4e-05,3.98014]
[1779393466956,36.47,77671.03,0.0,0.96359,4e-05,3.976]
[1779393471990,36.46,77671.75,0.0,0.96365,4e-05,3.97024]
[1779393472998,36.46,77669.94,0.0,0.96358,4e-05,3.97667]
[1779393474004,36.45,77671.94,0.0,0.96367,4e-05,3.96832]
[1779393479040,36.45,77670.27,0.0,0.96363,4e-05,3.97186]
[1779393483069,36.44,77668.27,0.0,0.96357,4e-05,3.97725]
[1779393486089,36.43,77669.86,0.0,0.96366,4e-05,3.96929]
[1779393489110,36.43,77671.87,0.0,0.96377,4e-05,3.95975]
[1779393490387,36.43,77670.11,0.0,0.9637,4e-05,3.966]
[1779393496161,36.42,77669.36,0.0,0.96371,4e-05,3.96545]
[1779393497822,36.42,77671.18,0.0,0.96379,4e-05,3.95783]
[1779393498175,36.41,77669.64,0.0,0.96373,4e-05,3.96324]
[1779393503395,36.41,77668.5,0.0,0.96371,4e-05,3.9654]
[1779393505558,36.4,77667.6,0.0,0.96368,4e-05,3.96774]
[1779393505627,36.4,77664.67,0.0,0.96356,4e-05,3.97852]
[1779393506231,36.4,77656.74,0.0,0.96321,4e-05,4.0088]
[1779393507873,36.4,77654.94,0.0,0.96314,4e-05,4.01518]
[1779393508031,36.4,77654.94,0.0,0.96314,4e-05,4.01518]
[1779393508120,36.4,77654.94,0.0,0.96314,4e-05,4.01518]
[1779393508172,36.4,77654.94,0.0,0.96314,4e-05,4.01518]
[1779393508269,36.4,77654.94,0.0,0.96314,4e-05,4.01518]
[1779393510259,36.39,77652.63,0.0,0.96306,4e-05,4.02219]
[1779393511181,36.39,77652.63,0.0,0.96306,4e-05,4.02219]
[1779393511247,36.39,77652.63,0.0,0.96306,4e-05,4.02219]
[1779393511270,36.39,77652.63,0.0,0.96306,4e-05,4.02219]
[1779393511292,36.39,77652.63,0.0,0.96306,4e-05,4.02219]
[1779393511388,36.39,77649.14,0.0,0.96294,4e-05,4.03131]
[1779393513727,36.39,77648.52,0.0,0.96292,4e-05,4.03304]
[1779393513771,36.39,77648.52,0.0,0.96292,4e-05,4.03304]
[1779393513811,36.39,77648.52,0.0,0.96292,4e-05,4.03304]
[1779393514039,36.39,77648.29,0.0,0.96292,4e-05,4.03323]
[1779393514078,36.39,77648.29,0.0,0.96292,4e-05,4.03323]
[1779393514142,36.39,77648.29,0.0,0.96292,4e-05,4.03323]
[1779393514194,36.39,77648.29,0.0,0.96292,4e-05,4.03323]
[1779393514270,36.39,77648.29,0.0,0.96292,4e-05,4.03323]
[1779393517377,36.38,77646.58,0.0,0.96287,4e-05,4.03781]
[1779393517483,36.38,77646.58,0.0,0.96287,4e-05,4.03781]
[1779393517525,36.38,77646.58,0.0,0.96287,4e-05,4.03781]
[1779393517864,36.38,77646.58,0.0,0.96287,4e-05,4.03781]
[1779393517989,36.38,77645.47,0.0,0.96283,4e-05,4.04145]
[1779393518022,36.38,77645.47,0.0,0.96283,4e-05,4.04145]
[1779393518211,36.38,77645.47,0.0,0.96283,4e-05,4.04145]
[1779393518316,36.38,77650.99,0.0,0.96308,4e-05,4.01908]
[1779393519324,36.38,77653.66,0.0,0.9632,4e-05,4.00853]
[1779393522345,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523304,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523359,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523519,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523651,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523909,36.37,77651.53,0.0,0.96313,4e-05,4.01484]
[1779393523731,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524028,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524134,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524312,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524423,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524523,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524527,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524773,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524881,36.37,77649.44,0.0,0.96305,4e-05,4.02234]
[1779393524875,36.37,77647.57,0.0,0.96297,4e-05,4.02898]
[1779393525268,36.37,77647.57,0.0,0.96297,4e-05,4.02898]
[1779393527006,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527020,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527086,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527272,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527301,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527502,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527525,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527528,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527770,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393527852,36.36,77647.18,0.0,0.96297,4e-05,4.02909]
[1779393530028,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530119,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530170,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530696,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530757,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530769,36.36,77646.83,0.0,0.96298,4e-05,4.02833]
[1779393530833,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531182,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531270,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531281,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531649,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531758,36.35,77645.28,0.0,0.96292,4e-05,4.0337]
[1779393531859,36.35,77643.23,0.0,0.96283,4e-05,4.04104]
[1779393531996,36.35,77643.23,0.0,0.96283,4e-05,4.04104]
[1779393532406,36.35,77643.23,0.0,0.96283,4e-05,4.04104]
[1779393532515,36.35,77643.23,0.0,0.96283,4e-05,4.04104]
[1779393532757,36.35,77643.23,0.0,0.96283,4e-05,4.04104]
[1779393533422,36.35,77641.03,0.0,0.96275,4e-05,4.04825]
[1779393534025,36.35,77641.03,0.0,0.96275,4e-05,4.04825]
[1779393534132,36.35,77641.03,0.0,0.96275,4e-05,4.04825]
[1779393534183,36.35,77641.03,0.0,0.96275,4e-05,4.04825]
[1779393536466,36.34,77641.06,0.0,0.96277,4e-05,4.04665]
[1779393536503,36.34,77642.9,0.0,0.96286,4e-05,4.03868]
[1779393536974,36.34,77642.9,0.0,0.96286,4e-05,4.03868]
[1779393537025,36.34,77642.9,0.0,0.96286,4e-05,4.03868]
[1779393537054,36.34,77642.9,0.0,0.96286,4e-05,4.03868]
[1779393537522,36.34,77642.9,0.0,0.96286,4e-05,4.03868]
[1779393537913,36.34,77634.29,0.0,0.96247,5e-05,4.07249]
[1779393538457,36.34,77633.14,0.0,0.96243,5e-05,4.07626]
[1779393539464,36.34,77628.78,0.0,0.96224,5e-05,4.09276]
[1779393540471,36.34,77623.28,0.0,0.96199,5e-05,4.11459]
[1779393541478,36.34,77621.08,0.0,0.96189,5e-05,4.12329]
[1779393542485,36.34,77624.4,0.0,0.96204,5e-05,4.10997]
[1779393545506,36.34,77625.74,0.0,0.96209,5e-05,4.10564]
[1779393546513,36.34,77624.13,0.0,0.96202,5e-05,4.1118]
[1779393547522,36.34,77626.84,0.0,0.96215,5e-05,4.10077]
[1779393551550,36.34,77625.23,0.0,0.96207,5e-05,4.1078]
[1779393556585,36.34,77621.81,0.0,0.96191,5e-05,4.12177]
[1779393558598,36.34,77616.56,0.0,0.96167,5e-05,4.14221]
[1779393559606,36.34,77613.75,0.0,0.96154,5e-05,4.15394]
[1779393562904,36.34,77613.5,0.0,0.96152,5e-05,4.15541]
[1779393564029,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564133,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564185,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564255,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564269,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564534,36.34,77613.35,0.0,0.96152,5e-05,4.15504]
[1779393564645,36.34,77614.73,0.0,0.96158,5e-05,4.14997]
[1779393568534,36.34,77614.55,0.0,0.96156,5e-05,4.15212]
[1779393568629,36.34,77614.55,0.0,0.96156,5e-05,4.15212]
[1779393568769,36.34,77614.55,0.0,0.96156,5e-05,4.15212]
[1779393568815,36.34,77614.55,0.0,0.96156,5e-05,4.15212]
[1779393568883,36.34,77614.55,0.0,0.96156,5e-05,4.15212]
[1779393568984,36.35,77612.44,0.0,0.96146,5e-05,4.16105]
[1779393569680,36.35,77613.77,0.0,0.96151,5e-05,4.15618]
[1779393570875,36.35,77613.77,0.0,0.96151,5e-05,4.15618]
[1779393570905,36.35,77613.77,0.0,0.96151,5e-05,4.15618]
[1779393571020,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571038,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571223,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571275,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571303,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571519,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571539,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571634,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571771,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571848,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393571990,36.35,77612.55,0.0,0.96145,5e-05,4.16155]
[1779393572701,36.35,77618.29,0.0,0.96174,5e-05,4.13557]
[1779393574028,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574066,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574114,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574271,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574323,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574381,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574521,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574631,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393574701,36.35,77619.38,0.0,0.96178,5e-05,4.13172]
[1779393576281,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576402,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576547,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576654,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576861,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576972,36.36,77620.31,0.0,0.96181,5e-05,4.12903]
[1779393576962,36.36,77613.09,0.0,0.96148,5e-05,4.15843]
[1779393577080,36.36,77613.09,0.0,0.96148,5e-05,4.15843]
[1779393577190,36.36,77613.09,0.0,0.96148,5e-05,4.15843]
[1779393577208,36.36,77613.09,0.0,0.96148,5e-05,4.15843]
[1779393580038,36.36,77612.08,0.0,0.96141,5e-05,4.16385]
[1779393580757,36.36,77614.79,0.0,0.96153,5e-05,4.15343]
[1779393583778,36.36,77612.33,0.0,0.96141,5e-05,4.1639]
[1779393584025,36.36,77612.33,0.0,0.96141,5e-05,4.1639]
[1779393586799,36.37,77610.38,0.0,0.96131,5e-05,4.17305]
[1779393588812,36.37,77611.91,0.0,0.96137,5e-05,4.16776]
[1779393589820,36.37,77610.41,0.0,0.96129,5e-05,4.17422]
[1779393591834,36.37,77612.08,0.0,0.96137,5e-05,4.16757]
[1779393595863,36.37,77617.56,0.0,0.96164,5e-05,4.14423]
[1779393596870,36.37,77611.58,0.0,0.96137,5e-05,4.16789]
[1779393597877,36.37,77614.7,0.0,0.96151,5e-05,4.15502]
[1779393598412,36.37,77614.7,0.0,0.96151,5e-05,4.15502]
[1779393598561,36.37,77614.7,0.0,0.96151,5e-05,4.15502]
[1779393598884,36.37,77624.6,0.0,0.96196,5e-05,4.11593]
[1779393599893,36.37,77621.26,0.0,0.96181,5e-05,4.12976]
[1779393600911,36.37,77625.58,0.0,0.962,5e-05,4.11254]
[1779393601917,36.37,77637.53,0.0,0.96256,5e-05,4.06407]
[1779393602332,36.37,77637.53,0.0,0.96256,5e-05,4.06407]
[1779393602924,36.36,77638.55,0.0,0.96261,5e-05,4.05929]
[1779393604024,36.36,77638.55,0.0,0.96261,5e-05,4.05929]
[1779393603931,36.36,77636.51,0.0,0.96253,5e-05,4.0666]
[1779393604938,36.36,77637.2,0.0,0.96257,5e-05,4.06312]
[1779393605350,36.36,77637.2,0.0,0.96257,5e-05,4.06312]
[1779393605421,36.36,77637.2,0.0,0.96257,5e-05,4.06312]
[1779393605945,36.36,77641.17,0.0,0.96276,4e-05,4.04672]
[1779393606237,36.36,77641.17,0.0,0.96276,4e-05,4.04672]
[1779393606955,36.35,77643.76,0.0,0.96288,4e-05,4.03581]
[1779393608973,36.35,77639.72,0.0,0.96271,4e-05,4.05031]
[1779393609979,36.35,77637.82,0.0,0.96264,5e-05,4.05707]
[1779393614938,36.34,77637.29,0.0,0.96265,5e-05,4.05624]
[1779393615014,36.34,77633.95,0.0,0.9625,5e-05,4.0687]
[1779393616021,36.34,77629.16,0.0,0.9623,5e-05,4.08692]
[1779393618035,36.33,77627.62,0.0,0.96224,5e-05,4.09149]
[1779393621905,36.33,77627.32,0.0,0.96225,5e-05,4.09113]
[1779393622134,36.32,77627.1,0.0,0.96225,5e-05,4.09046]
[1779393622174,36.32,77629.3,0.0,0.96235,5e-05,4.08173]
[1779393623070,36.32,77634.93,0.0,0.96262,5e-05,4.05869]
[1779393624930,36.32,77634.93,0.0,0.96262,5e-05,4.05869]
[1779393624934,36.32,77635.73,0.0,0.96267,5e-05,4.05407]
[1779393625094,36.32,77644.13,0.0,0.96305,4e-05,4.02102]
[1779393626101,36.31,77646.4,0.0,0.96316,4e-05,4.01142]
[1779393627108,36.31,77647.17,0.0,0.9632,4e-05,4.00776]
[1779393631292,36.31,77648.02,0.0,0.96326,4e-05,4.00256]
[1779393634490,36.3,77650.15,0.0,0.9634,4e-05,3.98855]
[1779393635164,36.3,77646.24,0.0,0.96324,4e-05,4.00265]
[1779393636726,36.3,77646.24,0.0,0.96324,4e-05,4.00265]
[1779393639514,36.29,77646.71,0.0,0.96329,4e-05,3.99899]
[1779393641749,36.29,77647.14,0.0,0.96332,4e-05,3.99609]
[1779393641754,36.29,77645.43,0.0,0.96326,4e-05,4.00157]
[1779393646532,36.28,77644.9,0.0,0.96325,4e-05,4.00181]
[1779393649370,36.28,77646.52,0.0,0.96332,4e-05,3.9963]
[1779393650377,36.28,77648.72,0.0,0.96341,4e-05,3.98787]
[1779393653398,36.29,77650.55,0.0,0.96349,4e-05,3.9813]
[1779393654405,36.29,77652.27,0.0,0.96356,4e-05,3.97479]
[1779393656128,36.29,77652.51,0.0,0.96357,4e-05,3.97407]
[1779393656419,36.29,77656.9,0.0,0.96376,4e-05,3.9572]
[1779393657350,36.29,77656.9,0.0,0.96376,4e-05,3.9572]
[1779393657426,36.29,77659.7,0.0,0.96389,4e-05,3.94579]
[1779393658433,36.28,77664.03,0.0,0.96408,4e-05,3.92851]
[1779393660790,36.28,77665.35,0.0,0.96415,4e-05,3.92243]
[1779393661454,36.28,77668.21,0.0,0.96428,4e-05,3.91091]
[1779393665484,36.27,77666.49,0.0,0.96423,4e-05,3.91571]
[1779393666491,36.27,77665.14,0.0,0.96417,4e-05,3.92045]
[1779393667498,36.27,77667.07,0.0,0.96426,4e-05,3.91253]
[1779393671526,36.27,77669.06,0.0,0.96437,4e-05,3.90301]
[1779393672533,36.27,77670.5,0.0,0.96444,4e-05,3.89702]
[1779393675554,36.26,77668.23,0.0,0.96435,4e-05,3.90447]
[1779393677568,36.26,77669.95,0.0,0.96444,4e-05,3.89695]
[1779393678575,36.26,77665.85,0.0,0.96427,4e-05,3.91231]
[1779393683610,36.25,77664.72,0.0,0.96424,4e-05,3.9143]
[1779393687638,36.25,77663.12,0.0,0.96419,4e-05,3.91854]
[1779393690659,36.24,77661.84,0.0,0.96416,4e-05,3.92196]
[1779393691665,36.24,77656.15,0.0,0.96395,4e-05,3.93965]
[1779393692673,36.24,77654.65,0.0,0.96389,4e-05,3.94492]
[1779393693679,36.24,77655.92,0.0,0.96395,4e-05,3.93943]
[1779393698715,36.23,77655.93,0.0,0.96398,4e-05,3.93664]
[1779393710800,36.21,77656.03,0.0,0.96406,4e-05,3.92963]
[1779393723891,36.19,77655.82,0.0,0.96413,4e-05,3.92339]
[1779393732954,36.18,77655.25,0.0,0.96416,4e-05,3.92075]
[1779393737989,36.17,77655.81,0.0,0.96421,4e-05,3.91597]
[1779393741015,36.16,77657.98,0.0,0.96432,4e-05,3.90602]
[1779393745043,36.16,77662.82,0.0,0.96455,4e-05,3.88534]
[1779393747057,36.15,77660.7,0.0,0.96447,4e-05,3.89256]
[1779393748064,36.15,77659.39,0.0,0.96442,4e-05,3.89713]
[1779393749071,36.15,77657.38,0.0,0.96434,4e-05,3.9044]
[1779393750078,36.15,77655.65,0.0,0.96427,4e-05,3.91058]
[1779393756120,36.14,77656.51,0.0,0.96437,4e-05,3.90045]
[1779393758731,36.14,77656.41,0.0,0.96437,4e-05,3.90035]
[1779393762035,36.13,77657.11,0.0,0.96443,4e-05,3.89574]
[1779393762162,36.13,77657.09,0.0,0.96443,4e-05,3.89535]
[1779393767197,36.13,77656.9,0.0,0.96445,4e-05,3.89378]
[1779393771638,36.12,77656.92,0.0,0.96446,4e-05,3.89235]
[1779393771686,36.12,77656.92,0.0,0.96446,4e-05,3.89235]
[1779393771772,36.12,77656.92,0.0,0.96446,4e-05,3.89235]
[1779393771844,36.12,77656.92,0.0,0.96447,4e-05,3.89146]
[1779393773569,36.12,77656.92,0.0,0.96447,4e-05,3.89146]
[1779393773603,36.12,77656.92,0.0,0.96447,4e-05,3.89146]
[1779393773770,36.12,77656.92,0.0,0.96447,4e-05,3.89146]
[1779393773850,36.12,77655.56,0.0,0.96442,4e-05,3.89582]
[1779393778856,36.11,77655.1,0.0,0.96442,4e-05,3.89626]
[1779393779028,36.11,77655.1,0.0,0.96442,4e-05,3.89626]
[1779393779124,36.11,77653.16,0.0,0.96434,4e-05,3.90288]
[1779393779274,36.11,77653.16,0.0,0.96434,4e-05,3.90288]
[1779393779364,36.11,77653.16,0.0,0.96434,4e-05,3.90288]
[1779393779375,36.11,77644.87,0.0,0.96399,4e-05,3.93459]
[1779393781432,36.11,77642.89,0.0,0.9639,4e-05,3.9423]
[1779393781525,36.11,77642.89,0.0,0.9639,4e-05,3.9423]
[1779393781538,36.11,77642.89,0.0,0.9639,4e-05,3.9423]
[1779393781591,36.11,77642.89,0.0,0.9639,4e-05,3.9423]
[1779393781774,36.11,77642.89,0.0,0.9639,4e-05,3.9423]
[1779393781873,36.11,77641.74,0.0,0.96386,4e-05,3.94576]
[1779393787337,36.1,77644.32,0.0,0.964,4e-05,3.93321]
[1779393791089,36.1,77644.44,0.0,0.96402,4e-05,3.93177]
[1779393791140,36.1,77644.44,0.0,0.96402,4e-05,3.93177]
[1779393791157,36.09,77643.91,0.0,0.964,4e-05,3.93287]
[1779393791254,36.09,77643.91,0.0,0.964,4e-05,3.93287]
[1779393791273,36.09,77643.91,0.0,0.964,4e-05,3.93287]
[1779393791365,36.09,77644.42,0.0,0.96403,4e-05,3.9304]
[1779393796878,36.09,77642.73,0.0,0.96398,4e-05,3.93507]
[1779393797023,36.09,77642.73,0.0,0.96398,4e-05,3.93507]
[1779393797030,36.09,77642.73,0.0,0.96398,4e-05,3.93507]
[1779393797082,36.09,77642.73,0.0,0.96398,4e-05,3.93507]
[1779393797121,36.09,77642.84,0.0,0.96399,4e-05,3.93417]
[1779393797271,36.09,77642.84,0.0,0.96399,4e-05,3.93417]
[1779393801965,36.08,77643.49,0.0,0.96404,4e-05,3.92974]
[1779393802026,36.08,77643.49,0.0,0.96404,4e-05,3.92974]
[1779393802075,36.08,77643.49,0.0,0.96404,4e-05,3.92974]
[1779393802126,36.08,77643.49,0.0,0.96404,4e-05,3.92974]
[1779393802176,36.08,77643.48,0.0,0.96404,4e-05,3.92931]
[1779393802271,36.08,77643.48,0.0,0.96404,4e-05,3.92931]
[1779393807594,36.07,77642.56,0.0,0.96403,4e-05,3.93055]
[1779393807631,36.07,77642.56,0.0,0.96403,4e-05,3.93055]
[1779393807645,36.07,77642.56,0.0,0.96403,4e-05,3.93055]
[1779393807771,36.07,77642.56,0.0,0.96403,4e-05,3.93055]
[1779393808086,36.07,77643.36,0.0,0.96407,4e-05,3.92697]
[1779393813519,36.06,77644.03,0.0,0.96416,4e-05,3.91778]
[1779393819214,36.06,77643.9,0.0,0.96418,4e-05,3.9165]
[1779393819254,36.06,77643.9,0.0,0.96418,4e-05,3.9165]
[1779393819245,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393819271,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393819530,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393819798,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393819839,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393819910,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393820043,36.06,77644.34,0.0,0.9642,4e-05,3.91434]
[1779393820097,36.06,77641.93,0.0,0.9641,4e-05,3.92326]
[1779393820568,36.05,77634.39,0.0,0.96377,4e-05,3.9522]
[1779393825603,36.05,77634.5,0.0,0.96381,4e-05,3.94922]
[1779393827519,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393827569,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393827682,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393827733,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393827770,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393828013,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393828066,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393828269,36.05,77632.24,0.0,0.96371,4e-05,3.95755]
[1779393828118,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828360,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828592,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828725,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828775,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828829,36.04,77629.95,0.0,0.96361,4e-05,3.966]
[1779393828847,36.04,77629.1,0.0,0.96358,4e-05,3.9688]
[1779393830242,36.04,77629.1,0.0,0.96358,4e-05,3.9688]
[1779393830273,36.04,77629.1,0.0,0.96358,4e-05,3.9688]
[1779393830298,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830350,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830400,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830416,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830510,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830525,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830637,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830780,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830807,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393830950,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393831197,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393831223,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393831279,36.04,77626.54,0.0,0.96347,4e-05,3.97908]
[1779393831221,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831356,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831403,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831551,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831633,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831771,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393831773,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393832025,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393832143,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393832262,36.04,77625.69,0.0,0.96343,4e-05,3.98265]
[1779393832245,36.04,77621.99,0.0,0.96326,4e-05,3.99742]
[1779393832653,36.04,77618.13,0.0,0.96308,5e-05,4.01285]
[1779393834026,36.04,77618.13,0.0,0.96308,5e-05,4.01285]
[1779393834136,36.04,77618.13,0.0,0.96308,5e-05,4.01285]
[1779393834190,36.04,77618.13,0.0,0.96308,5e-05,4.01285]
[1779393834271,36.04,77618.13,0.0,0.96308,5e-05,4.01285]
[1779393834235,36.05,77617.87,0.0,0.96307,5e-05,4.01404]
[1779393834297,36.05,77617.87,0.0,0.96307,5e-05,4.01404]
[1779393834349,36.05,77617.87,0.0,0.96307,5e-05,4.01404]
[1779393834520,36.05,77617.87,0.0,0.96307,5e-05,4.01404]
[1779393838026,36.05,77618.12,0.0,0.96307,5e-05,4.01354]
[1779393838144,36.05,77618.12,0.0,0.96307,5e-05,4.01354]
[1779393838197,36.05,77618.12,0.0,0.96307,5e-05,4.01354]
[1779393838244,36.05,77618.23,0.0,0.96309,5e-05,4.01248]
[1779393840923,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841021,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841039,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841093,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841200,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841231,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841273,36.04,77618.02,0.0,0.96309,5e-05,4.01209]
[1779393841458,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393841483,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393841528,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393841968,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393842020,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393842039,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393842091,36.04,77618.5,0.0,0.96312,5e-05,4.00957]
[1779393842122,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393842898,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843001,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843028,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843054,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843109,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843160,36.04,77623.87,0.0,0.96337,4e-05,3.98779]
[1779393843210,36.04,77626.18,0.0,0.96348,4e-05,3.97813]
[1779393844308,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844358,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844415,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844514,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844523,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844567,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844634,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844655,36.04,77626.03,0.0,0.96347,4e-05,3.97874]
[1779393844737,36.04,77624.6,0.0,0.96341,4e-05,3.98439]
[1779393848894,36.04,77624.61,0.0,0.96341,4e-05,3.98436]
[1779393849003,36.04,77624.61,0.0,0.96341,4e-05,3.98436]
[1779393849022,36.04,77624.61,0.0,0.96341,4e-05,3.98436]
[1779393849146,36.04,77624.61,0.0,0.96341,4e-05,3.98436]
[1779393849165,36.04,77624.61,0.0,0.96341,4e-05,3.98436]
[1779393849205,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393849912,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393849938,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393850010,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393850024,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393850129,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393850168,36.04,77624.65,0.0,0.96341,4e-05,3.98421]
[1779393850302,36.04,77617.73,0.0,0.9631,5e-05,4.01149]
[1779393850779,36.04,77604.22,0.0,0.96248,5e-05,4.06587]
[1779393851786,36.04,77602.99,0.0,0.96241,5e-05,4.07142]
[1779393854007,36.04,77602.93,0.0,0.9624,5e-05,4.0723]
[1779393854028,36.04,77602.93,0.0,0.9624,5e-05,4.0723]
[1779393854081,36.04,77602.93,0.0,0.9624,5e-05,4.0723]
[1779393854279,36.04,77602.93,0.0,0.9624,5e-05,4.0723]
[1779393854294,36.04,77599.52,0.0,0.96224,5e-05,4.08657]
[1779393854353,36.04,77599.52,0.0,0.96224,5e-05,4.08657]
[1779393854807,36.05,77606.05,0.0,0.96253,5e-05,4.06111]
[1779393855814,36.05,77608.86,0.0,0.96265,5e-05,4.05058]
[1779393857998,36.05,77608.29,0.0,0.96262,5e-05,4.05353]
[1779393858027,36.05,77608.29,0.0,0.96262,5e-05,4.05353]
[1779393858106,36.05,77608.29,0.0,0.96262,5e-05,4.05353]
[1779393858270,36.05,77608.29,0.0,0.96262,5e-05,4.05353]
[1779393858352,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393858626,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393859013,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393859024,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393859121,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393859269,36.05,77608.93,0.0,0.96264,5e-05,4.05165]
[1779393859212,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859364,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859382,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859521,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859712,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859771,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393859824,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393860020,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393860032,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393860116,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393860272,36.05,77601.29,0.0,0.96228,5e-05,4.08279]
[1779393860320,36.06,77601.95,0.0,0.96231,5e-05,4.08078]
[1779393860416,36.06,77601.95,0.0,0.96231,5e-05,4.08078]
[1779393860523,36.06,77601.95,0.0,0.96231,5e-05,4.08078]
[1779393860636,36.06,77601.95,0.0,0.96231,5e-05,4.08078]
[1779393860719,36.06,77601.95,0.0,0.96231,5e-05,4.08078]
[1779393860849,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393861600,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393861682,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393861770,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393861817,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393861906,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393862023,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393862134,36.06,77605.06,0.0,0.96244,5e-05,4.06899]
[1779393862426,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393862809,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393862923,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393863021,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393863147,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393863280,36.06,77605.4,0.0,0.96245,5e-05,4.06828]
[1779393863607,36.06,77605.91,0.0,0.96247,5e-05,4.0669]
[1779393863870,36.06,77608.01,0.0,0.96255,5e-05,4.05918]
[1779393864899,36.06,77608.01,0.0,0.96255,5e-05,4.05918]
[1779393864927,36.06,77608.01,0.0,0.96255,5e-05,4.05918]
[1779393864952,36.06,77608.01,0.0,0.96255,5e-05,4.05918]
[1779393869780,36.07,77609.41,0.0,0.96258,5e-05,4.05696]
[1779393869883,36.07,77609.41,0.0,0.96258,5e-05,4.05696]
[1779393870024,36.07,77609.41,0.0,0.96258,5e-05,4.05696]
[1779393870135,36.07,77609.41,0.0,0.96258,5e-05,4.05696]
[1779393870236,36.07,77605.25,0.0,0.96238,5e-05,4.07421]
[1779393870918,36.08,77602.6,0.0,0.96225,5e-05,4.08544]
[1779393873940,36.08,77601.01,0.0,0.96219,5e-05,4.08979]
[1779393878976,36.09,77600.21,0.0,0.96214,5e-05,4.09454]
[1779393884011,36.09,77600.79,0.0,0.96215,5e-05,4.09376]
[1779393889046,36.1,77601.26,0.0,0.96213,5e-05,4.09497]
[1779393894081,36.11,77603.07,0.0,0.96218,5e-05,4.0908]
[1779393896095,36.11,77605.23,0.0,0.96227,5e-05,4.08342]
[1779393897102,36.11,77607.35,0.0,0.96236,5e-05,4.0756]
[1779393900128,36.11,77609.1,0.0,0.96243,5e-05,4.069]
[1779393902143,36.11,77607.54,0.0,0.96236,5e-05,4.07495]
[1779393907179,36.11,77607.34,0.0,0.96236,5e-05,4.07504]
[1779393908186,36.11,77597.28,0.0,0.9619,5e-05,4.11514]
[1779393908564,36.11,77597.28,0.0,0.9619,5e-05,4.11514]
[1779393908649,36.11,77597.28,0.0,0.9619,5e-05,4.11514]
[1779393908688,36.11,77597.28,0.0,0.9619,5e-05,4.11514]
[1779393909193,36.11,77595.59,0.0,0.96183,5e-05,4.12172]
[1779393914228,36.12,77595.17,0.0,0.96178,5e-05,4.12623]
[1779393915235,36.12,77596.85,0.0,0.96185,5e-05,4.12004]
[1779393917249,36.12,77598.86,0.0,0.96193,5e-05,4.11313]
[1779393922285,36.13,77598.9,0.0,0.9619,5e-05,4.11588]
[1779393924298,36.13,77601.45,0.0,0.962,5e-05,4.10683]
[1779393925305,36.13,77607.8,0.0,0.96229,5e-05,4.08146]
[1779393926113,36.13,77607.8,0.0,0.96229,5e-05,4.08146]
[1779393926169,36.13,77607.8,0.0,0.96229,5e-05,4.08146]
[1779393926312,36.13,77609.65,0.0,0.96237,5e-05,4.07414]
[1779393927319,36.13,77611.36,0.0,0.96246,5e-05,4.06662]
[1779393932354,36.12,77618.79,0.0,0.96287,5e-05,4.0298]
[1779393933361,36.12,77620.4,0.0,0.96295,5e-05,4.0228]
[1779393937389,36.12,77622.18,0.0,0.96304,5e-05,4.01462]
[1779393942424,36.12,77622.35,0.0,0.96304,5e-05,4.01532]
[1779393947460,36.12,77621.82,0.0,0.963,5e-05,4.01815]
[1779393949963,36.13,77621.92,0.0,0.963,5e-05,4.01847]
[1779393950032,36.13,77621.92,0.0,0.963,5e-05,4.01847]
[1779393950052,36.13,77621.92,0.0,0.963,5e-05,4.01847]
[1779393950115,36.13,77623.71,0.0,0.96306,4e-05,4.01285]
[1779393950985,36.13,77623.71,0.0,0.96306,4e-05,4.01285]
[1779393951055,36.13,77626.73,0.0,0.9632,4e-05,4.00089]
[1779393951489,36.13,77633.03,0.0,0.96348,4e-05,3.97616]
[1779393952762,36.13,77633.03,0.0,0.96348,4e-05,3.97616]
[1779393952849,36.13,77635.9,0.0,0.96361,4e-05,3.96489]
[1779393954024,36.13,77635.9,0.0,0.96361,4e-05,3.96489]
[1779393954125,36.13,77637.84,0.0,0.9637,4e-05,3.95733]
[1779393958779,36.13,77637.84,0.0,0.96369,4e-05,3.95744]
[1779393958880,36.13,77638.06,0.0,0.9637,4e-05,3.95664]
[1779393959520,36.13,77638.06,0.0,0.9637,4e-05,3.95664]
[1779393962584,36.13,77637.1,0.0,0.96364,4e-05,3.96202]
[1779393962931,36.14,77640.82,0.0,0.9638,4e-05,3.94829]
[1779393966028,36.14,77640.7,0.0,0.96379,4e-05,3.94922]
[1779393966107,36.14,77640.55,0.0,0.96378,4e-05,3.95004]
[1779393968120,36.14,77640.99,0.0,0.9638,4e-05,3.94855]
[1779393968608,36.14,77642.93,0.0,0.96388,4e-05,3.94145]
[1779393970365,36.14,77642.93,0.0,0.96388,4e-05,3.94145]
[1779393969615,36.14,77644.46,0.0,0.96395,4e-05,3.93496]
[1779393970520,36.14,77644.46,0.0,0.96395,4e-05,3.93496]
[1779393970622,36.14,77646.9,0.0,0.96406,4e-05,3.92495]
[1779393972636,36.14,77652.35,0.0,0.9643,4e-05,3.90437]
[1779393973625,36.14,77652.35,0.0,0.9643,4e-05,3.90437]
[1779393973643,36.14,77661.65,0.0,0.96471,4e-05,3.86805]
[1779393974520,36.14,77661.65,0.0,0.96471,4e-05,3.86805]
[1779393974650,36.14,77664.44,0.0,0.96483,4e-05,3.85692]
[1779393978927,36.13,77665.73,0.0,0.9649,4e-05,3.85042]
[1779393980693,36.13,77668.81,0.0,0.96505,4e-05,3.83789]
[1779393982707,36.13,77671.12,0.0,0.96515,4e-05,3.82837]
[1779393986735,36.12,77664.18,0.0,0.96487,4e-05,3.85358]
[1779393987742,36.12,77662.95,0.0,0.96482,4e-05,3.85792]
[1779393992777,36.12,77663.99,0.0,0.96492,4e-05,3.84821]
[1779393994791,36.12,77662.39,0.0,0.96486,4e-05,3.85359]
[1779393999844,36.12,77663.19,0.0,0.96487,4e-05,3.85238]
[1779394000845,36.12,77668.49,0.0,0.9651,4e-05,3.83247]
[1779394005879,36.13,77667.35,0.0,0.96502,4e-05,3.83885]
[1779394006887,36.13,77665.53,0.0,0.96494,4e-05,3.84622]
[1779394007894,36.13,77663.82,0.0,0.96486,4e-05,3.85316]
[1779394011922,36.13,77660.75,0.0,0.96471,4e-05,3.86649]
[1779394012722,36.13,77660.75,0.0,0.96471,4e-05,3.86649]
[1779394012929,36.14,77651.48,0.0,0.96431,4e-05,3.90259]
[1779394014023,36.14,77651.48,0.0,0.96431,4e-05,3.90259]
[1779394014123,36.14,77651.68,0.0,0.96431,4e-05,3.90212]
[1779394016206,36.14,77651.38,0.0,0.96429,4e-05,3.90357]
[1779394016238,36.14,77651.38,0.0,0.96429,4e-05,3.90357]
[1779394016905,36.14,77650.36,0.0,0.96425,4e-05,3.90781]
[1779394016957,36.14,77643.5,0.0,0.96394,4e-05,3.93471]
[1779394020985,36.14,77649.27,0.0,0.96418,4e-05,3.91328]
[1779394021992,36.14,77650.99,0.0,0.96426,4e-05,3.90691]
[1779394022999,36.14,77649.63,0.0,0.96419,4e-05,3.91247]
[1779394027027,36.15,77651.06,0.0,0.96424,4e-05,3.90811]
[1779394029042,36.15,77649.69,0.0,0.96418,4e-05,3.91402]
[1779394031056,36.15,77654.31,0.0,0.96437,4e-05,3.89675]
[1779394034077,36.15,77656.53,0.0,0.96445,4e-05,3.88974]
[1779394039112,36.17,77657.68,0.0,0.96445,4e-05,3.88982]
[1779394040119,36.17,77658.93,0.0,0.9645,4e-05,3.88591]
[1779394041126,36.17,77656.66,0.0,0.96439,4e-05,3.895]
[1779394046161,36.18,77657.37,0.0,0.96441,4e-05,3.89381]
[1779394051196,36.18,77657.53,0.0,0.96443,4e-05,3.89092]
[1779394057239,36.19,77657.5,0.0,0.96441,4e-05,3.89285]
[1779394062274,36.19,77657.26,0.0,0.96438,4e-05,3.89525]
[1779394067309,36.19,77657.58,0.0,0.96438,4e-05,3.89543]
[1779394072345,36.2,77657.85,0.0,0.96437,4e-05,3.89579]
[1779394077380,36.2,77657.68,0.0,0.96435,4e-05,3.89782]
[1779394081407,36.21,77663.11,0.0,0.96458,4e-05,3.87798]
[1779394082415,36.21,77667.97,0.0,0.96478,4e-05,3.85963]
[1779394087450,36.2,77668.32,0.0,0.96482,4e-05,3.85616]
[1779394092486,36.2,77668.31,0.0,0.96483,4e-05,3.85569]
[1779394097521,36.2,77668.5,0.0,0.96484,4e-05,3.8545]
[1779394098529,36.2,77665.17,0.0,0.9647,4e-05,3.86687]
[1779394101550,36.2,77666.74,0.0,0.96476,4e-05,3.86194]
[1779394106585,36.2,77664.14,0.0,0.96462,4e-05,3.8737]
[1779394108599,36.21,77665.39,0.0,0.96467,4e-05,3.8696]
[1779394111620,36.21,77666.79,0.0,0.96475,4e-05,3.86146]
[1779394114640,36.21,77665.44,0.0,0.96468,4e-05,3.8677]
[1779394116655,36.21,77663.8,0.0,0.9646,4e-05,3.8747]
[1779394121690,36.22,77662.73,0.0,0.96454,4e-05,3.88047]
[1779394122697,36.22,77660.54,0.0,0.96444,4e-05,3.88922]
[1779394123707,36.22,77654.15,0.0,0.96416,4e-05,3.9142]
[1779394124711,36.22,77651.76,0.0,0.96405,4e-05,3.924]
[1779394126725,36.22,77648.69,0.0,0.96391,4e-05,3.9364]
[1779394127821,36.22,77648.69,0.0,0.96391,4e-05,3.9364]
[1779394128019,36.22,77648.69,0.0,0.96391,4e-05,3.9364]
[1779394128121,36.22,77646.36,0.0,0.9638,4e-05,3.94568]
[1779394129166,36.22,77646.36,0.0,0.9638,4e-05,3.94568]
[1779394129261,36.23,77642.79,0.0,0.96364,4e-05,3.95979]
[1779394130753,36.23,77640.06,0.0,0.96351,4e-05,3.97083]
[1779394134254,36.23,77640.11,0.0,0.96351,4e-05,3.97098]
[1779394134679,36.23,77640.11,0.0,0.96351,4e-05,3.97116]
[1779394134862,36.23,77640.11,0.0,0.96351,4e-05,3.97116]
[1779394134958,36.23,77634.98,0.0,0.96328,4e-05,3.9914]
[1779394135788,36.23,77632.92,0.0,0.96319,4e-05,3.99962]
[1779394138786,36.23,77634.12,0.0,0.96324,4e-05,3.99517]
[1779394139816,36.23,77636.61,0.0,0.96335,4e-05,3.98568]
[1779394144851,36.23,77638.65,0.0,0.96343,4e-05,3.97847]
[1779394147872,36.23,77641.58,0.0,0.96355,4e-05,3.96752]
[1779394148616,36.23,77641.58,0.0,0.96355,4e-05,3.96752]
[1779394148878,36.23,77640.11,0.0,0.96349,4e-05,3.97344]
[1779394150893,36.24,77637.99,0.0,0.96339,4e-05,3.98207]
[1779394152044,36.24,77637.99,0.0,0.96339,4e-05,3.98207]
[1779394158505,36.24,77639.19,0.0,0.96343,4e-05,3.97837]
[1779394159956,36.24,77641.41,0.0,0.96352,4e-05,3.97019]
[1779394162465,36.24,77640.9,0.0,0.9635,4e-05,3.97236]
[1779394162510,36.24,77640.9,0.0,0.9635,4e-05,3.97236]
[1779394162984,36.24,77640.79,0.0,0.96349,4e-05,3.97297]
[1779394163590,36.24,77649.95,0.0,0.96389,4e-05,3.93748]
[1779394163984,36.24,77653.33,0.0,0.96404,4e-05,3.92461]
[1779394165998,36.24,77658.03,0.0,0.96426,4e-05,3.90541]
[1779394168012,36.24,77659.31,0.0,0.96432,4e-05,3.89951]
[1779394171032,36.23,77660.93,0.0,0.96444,4e-05,3.88804]
[1779394176068,36.23,77661.12,0.0,0.96448,4e-05,3.88508]
[1779394179354,36.22,77660.45,0.0,0.96446,4e-05,3.88677]
[1779394179454,36.22,77659.82,0.0,0.96443,4e-05,3.88875]
[1779394185131,36.22,77659.95,0.0,0.96444,4e-05,3.88866]
[1779394190165,36.22,77660.26,0.0,0.96446,4e-05,3.88678]
[1779394191173,36.22,77661.56,0.0,0.96452,4e-05,3.88134]
[1779394196208,36.22,77661.94,0.0,0.96452,4e-05,3.88155]
[1779394201244,36.23,77661.28,0.0,0.96447,4e-05,3.88573]
[1779394206278,36.23,77660.87,0.0,0.96443,4e-05,3.8889]
[1779394213327,36.24,77660.44,0.0,0.96439,4e-05,3.89275]
[1779394218369,36.24,77660.56,0.0,0.96438,4e-05,3.89382]
[1779394222399,36.25,77661.79,0.0,0.96442,4e-05,3.89029]
[1779394227435,36.25,77661.33,0.0,0.96438,4e-05,3.89358]
[1779394232469,36.26,77661.18,0.0,0.96439,4e-05,3.89184]
[1779394239803,36.26,77661.07,0.0,0.96438,4e-05,3.89317]
[1779394240525,36.26,77646.18,0.0,0.96371,4e-05,3.95228]
[1779394240991,36.26,77646.18,0.0,0.96371,4e-05,3.95228]
[1779394241532,36.26,77644.85,0.0,0.96364,4e-05,3.95766]
[1779394246568,36.27,77646.05,0.0,0.96369,4e-05,3.95395]
[1779394251603,36.27,77646.15,0.0,0.96368,4e-05,3.95452]
[1779394256638,36.27,77646.33,0.0,0.96368,4e-05,3.95477]
[1779394261673,36.28,77645.56,0.0,0.96363,4e-05,3.9587]
[1779394266709,36.28,77645.91,0.0,0.96364,4e-05,3.95825]
[1779394270738,36.28,77649.94,0.0,0.96381,4e-05,3.9433]
[1779394272620,36.28,77649.94,0.0,0.96381,4e-05,3.9433]
[1779394272752,36.28,77644.55,0.0,0.96357,4e-05,3.96465]
[1779394273760,36.28,77636.17,0.0,0.96319,4e-05,3.9976]
[1779394275772,36.28,77636.12,0.0,0.96319,4e-05,3.99807]
[1779394277765,36.28,77636.12,0.0,0.96319,4e-05,3.99807]
[1779394278437,36.28,77636.12,0.0,0.96319,4e-05,3.99807]
[1779394278442,36.28,77636.12,0.0,0.96319,4e-05,3.99807]
[1779394283829,36.29,77636.6,0.0,0.9632,4e-05,3.99706]
[1779394285843,36.29,77633.13,0.0,0.96304,4e-05,4.0109]
[1779394287133,36.29,77633.13,0.0,0.96304,4e-05,4.0109]
[1779394287600,36.29,77631.64,0.0,0.96297,4e-05,4.01696]
[1779394287857,36.29,77629.93,0.0,0.96289,5e-05,4.02369]
[1779394288864,36.29,77631.39,0.0,0.96296,4e-05,4.01803]
[1779394293899,36.29,77630.16,0.0,0.96293,4e-05,4.01946]
[1779394298921,36.28,77629.54,0.0,0.96292,4e-05,4.02065]
[1779394302962,36.27,77627.91,0.0,0.96288,5e-05,4.02352]
[1779394307997,36.27,77628.55,0.0,0.96293,4e-05,4.01901]
[1779394313032,36.27,77629.04,0.0,0.96295,4e-05,4.01742]
[1779394318066,36.27,77628.84,0.0,0.96294,4e-05,4.01856]
[1779394319743,36.27,77633.52,0.0,0.96315,4e-05,4.00024]
[1779394320081,36.27,77636.19,0.0,0.96327,4e-05,3.98988]
[1779394322095,36.27,77631.55,0.0,0.96306,4e-05,4.0083]
[1779394325115,36.27,77633.44,0.0,0.96314,4e-05,4.00113]
[1779394330151,36.26,77635.4,0.0,0.96326,4e-05,3.99005]
[1779394333172,36.26,77631.66,0.0,0.96312,4e-05,4.00272]
[1779394338397,36.25,77631.92,0.0,0.96316,4e-05,3.99897]
[1779394340221,36.24,77629.26,0.0,0.96307,4e-05,4.00737]
[1779394345256,36.24,77631.22,0.0,0.96316,4e-05,3.99934]
[1779394346763,36.24,77628.74,0.0,0.96305,4e-05,4.00919]
[1779394351298,36.24,77626.75,0.0,0.96298,4e-05,4.01354]
[1779394356333,36.24,77627.38,0.0,0.96301,4e-05,4.01145]
[1779394361436,36.25,77627.25,0.0,0.963,4e-05,4.01229]
[1779394364389,36.25,77624.56,0.0,0.96287,5e-05,4.0232]
[1779394369431,36.25,77624.29,0.0,0.96286,5e-05,4.02461]
[1779394373459,36.25,77622.36,0.0,0.96277,5e-05,4.03249]
[1779394374465,36.25,77620.17,0.0,0.96267,5e-05,4.0412]
[1779394376480,36.25,77616.35,0.0,0.96249,5e-05,4.05639]
[1779394379789,36.25,77616.38,0.0,0.9625,5e-05,4.0563]
[1779394380513,36.25,77609.73,0.0,0.96219,5e-05,4.08274]
[1779394385548,36.25,77609.57,0.0,0.96219,5e-05,4.08319]
[1779394389576,36.25,77611.76,0.0,0.96229,5e-05,4.07432]
[1779394391590,36.25,77614.01,0.0,0.96239,5e-05,4.06534]
[1779394396625,36.25,77615.18,0.0,0.96244,5e-05,4.06069]
[1779394399654,36.25,77616.9,0.0,0.96252,5e-05,4.05389]
[1779394400661,36.25,77623.61,0.0,0.96283,5e-05,4.02738]
[1779394401805,36.25,77625.42,0.0,0.96292,5e-05,4.01953]
[1779394407713,36.23,77626.74,0.0,0.96302,4e-05,4.01018]
[1779394412749,36.22,77628.03,0.0,0.96315,4e-05,3.99784]
[1779394413756,36.22,77626.1,0.0,0.96306,4e-05,4.00554]
[1779394415456,36.22,77626.06,0.0,0.96306,4e-05,4.0058]
[1779394420804,36.23,77625.19,0.0,0.96302,4e-05,4.00979]
[1779394426847,36.23,77622.21,0.0,0.96288,5e-05,4.02205]
[1779394427100,36.23,77622.21,0.0,0.96288,5e-05,4.02205]
[1779394427854,36.23,77619.03,0.0,0.96273,5e-05,4.03468]
[1779394432889,36.23,77619.05,0.0,0.96273,5e-05,4.03485]
[1779394439730,36.23,77618.84,0.0,0.96272,5e-05,4.03589]
[1779394441952,36.23,77621.52,0.0,0.96284,5e-05,4.02557]
[1779394446274,36.23,77621.32,0.0,0.96282,5e-05,4.02656]
[1779394449001,36.23,77623.54,0.0,0.96292,5e-05,4.0181]
[1779394454233,36.23,77623.7,0.0,0.96292,5e-05,4.01781]
[1779394458063,36.23,77627.32,0.0,0.96308,4e-05,4.00399]
[1779394459425,36.23,77629.85,0.0,0.96319,4e-05,3.99425]
[1779394462918,36.23,77631.06,0.0,0.96326,4e-05,3.98821]
[1779394462093,36.23,77636.23,0.0,0.96349,4e-05,3.96798]
[1779394463101,36.23,77641.48,0.0,0.96374,4e-05,3.94626]
[1779394464558,36.23,77643.6,0.0,0.96384,4e-05,3.93745]
[1779394466121,36.22,77645.02,0.0,0.96391,4e-05,3.93083]
[1779394469142,36.22,77649.26,0.0,0.96412,4e-05,3.91278]
[1779394474177,36.21,77649.78,0.0,0.9642,4e-05,3.9044]
[1779394478204,36.2,77647.61,0.0,0.96413,4e-05,3.91079]
[1779394481226,36.21,77643.19,0.0,0.96393,4e-05,3.92869]
[1779394483239,36.21,77639.35,0.0,0.96375,4e-05,3.94407]
[1779394488274,36.21,77638.71,0.0,0.96371,4e-05,3.94756]
[1779394493310,36.21,77638.8,0.0,0.96371,4e-05,3.94819]
[1779394499352,36.22,77638.2,0.0,0.96367,4e-05,3.9517]
[1779394500087,36.22,77638.2,0.0,0.96367,4e-05,3.9517]
[1779394505394,36.22,77638.4,0.0,0.96366,4e-05,3.95209]
[1779394510429,36.22,77642.59,0.0,0.96384,4e-05,3.93675]
[1779394511436,36.22,77644.57,0.0,0.96392,4e-05,3.92927]
[1779394513450,36.23,77648.11,0.0,0.96407,4e-05,3.91602]
[1779394516871,36.23,77649.02,0.0,0.96411,4e-05,3.91299]
[1779394522287,36.23,77648.51,0.0,0.96406,4e-05,3.91707]
[1779394533593,36.24,77648.32,0.0,0.96405,4e-05,3.9168]
[1779394538627,36.24,77648.42,0.0,0.96404,4e-05,3.9176]
[1779394543663,36.25,77648.51,0.0,0.96404,4e-05,3.9184]
[1779394548698,36.25,77648.74,0.0,0.96403,4e-05,3.91862]
[1779394553733,36.25,77649.2,0.0,0.96404,4e-05,3.91794]
[1779394559775,36.26,77646.94,0.0,0.96393,4e-05,3.92798]
[1779394564811,36.26,77647.88,0.0,0.96396,4e-05,3.92533]
[1779394570853,36.26,77648.49,0.0,0.96397,4e-05,3.9242]
[1779394575961,36.27,77648.56,0.0,0.96396,4e-05,3.92472]
[1779394575996,36.27,77648.56,0.0,0.96396,4e-05,3.92472]
[1779394576032,36.27,77648.56,0.0,0.96396,4e-05,3.92472]
[1779394576895,36.27,77648.6,0.0,0.96396,4e-05,3.92496]
[1779394581930,36.27,77648.56,0.0,0.96395,4e-05,3.9261]
[1779394584890,36.27,77649.94,0.0,0.96401,4e-05,3.92115]
[1779394584948,36.27,77649.94,0.0,0.96401,4e-05,3.92115]
[1779394585021,36.27,77649.94,0.0,0.96401,4e-05,3.92115]
[1779394584951,36.27,77649.54,0.0,0.96399,4e-05,3.9229]
[1779394586365,36.27,77649.89,0.0,0.964,4e-05,3.92174]
[1779394586402,36.27,77649.89,0.0,0.964,4e-05,3.92174]
[1779394586520,36.27,77649.89,0.0,0.964,4e-05,3.92174]
[1779394586965,36.27,77649.91,0.0,0.964,4e-05,3.92187]
[1779394592000,36.28,77650.1,0.0,0.96403,4e-05,3.91828]
[1779394595958,36.28,77650.86,0.0,0.96405,4e-05,3.91595]
[1779394596010,36.28,77650.86,0.0,0.96405,4e-05,3.91595]
[1779394596023,36.28,77650.86,0.0,0.96405,4e-05,3.91595]
[1779394596028,36.28,77650.67,0.0,0.96404,4e-05,3.91689]
[1779394596218,36.28,77650.67,0.0,0.96404,4e-05,3.91689]
[1779394596271,36.28,77650.67,0.0,0.96404,4e-05,3.91689]
[1779394597035,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597404,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597534,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597634,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597661,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597745,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597772,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394597980,36.28,77650.35,0.0,0.96403,4e-05,3.91833]
[1779394598042,36.28,77657.17,0.0,0.96432,4e-05,3.89221]
[1779394598395,36.28,77657.17,0.0,0.96432,4e-05,3.89221]
[1779394598503,36.28,77657.17,0.0,0.96432,4e-05,3.89221]
[1779394598525,36.28,77657.17,0.0,0.96432,4e-05,3.89221]
[1779394598551,36.28,77657.17,0.0,0.96432,4e-05,3.89221]
[1779394599049,36.28,77659.36,0.0,0.96442,4e-05,3.88325]
[1779394600528,36.28,77659.07,0.0,0.96442,4e-05,3.88386]
[1779394600637,36.28,77659.07,0.0,0.96442,4e-05,3.88386]
[1779394600689,36.28,77659.07,0.0,0.96442,4e-05,3.88386]
[1779394600777,36.28,77659.07,0.0,0.96442,4e-05,3.88386]
[1779394601063,36.28,77659.02,0.0,0.96442,4e-05,3.88354]
[1779394606098,36.27,77660.2,0.0,0.9645,4e-05,3.87645]
[1779394608534,36.27,77660.53,0.0,0.96452,4e-05,3.87468]
[1779394608586,36.27,77660.53,0.0,0.96452,4e-05,3.87468]
[1779394608674,36.27,77660.53,0.0,0.96452,4e-05,3.87468]
[1779394608727,36.27,77660.53,0.0,0.96452,4e-05,3.87468]
[1779394608768,36.27,77660.53,0.0,0.96452,4e-05,3.87468]
[1779394608815,36.26,77660.16,0.0,0.96452,4e-05,3.8751]
[1779394613377,36.26,77660.25,0.0,0.96454,4e-05,3.87326]
[1779394613479,36.26,77660.25,0.0,0.96454,4e-05,3.87326]
[1779394613521,36.26,77660.25,0.0,0.96454,4e-05,3.87326]
[1779394613532,36.26,77660.25,0.0,0.96454,4e-05,3.87326]
[1779394613581,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614414,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614519,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614529,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614590,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614727,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614779,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614840,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614893,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614939,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394615024,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394615082,36.26,77660.19,0.0,0.96455,4e-05,3.8725]
[1779394614994,36.25,77660.19,0.0,0.96455,4e-05,3.872]
[1779394616364,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616392,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616428,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616486,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616526,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616534,36.25,77658.06,0.0,0.96446,4e-05,3.88019]
[1779394616580,36.25,77656.77,0.0,0.96441,4e-05,3.88415]
[1779394622210,36.24,77655.54,0.0,0.96439,4e-05,3.8863]
[1779394624358,36.24,77655.54,0.0,0.96439,4e-05,3.8863]
[1779394624381,36.24,77655.54,0.0,0.96439,4e-05,3.8863]
[1779394624424,36.24,77655.54,0.0,0.96439,4e-05,3.8863]
[1779394624532,36.24,77655.54,0.0,0.96439,4e-05,3.8863]
[1779394624631,36.24,77655.56,0.0,0.96441,4e-05,3.88467]
[1779394629860,36.24,77655.08,0.0,0.96439,4e-05,3.886]
[1779394629962,36.24,77655.08,0.0,0.96439,4e-05,3.886]
[1779394630014,36.24,77655.08,0.0,0.96439,4e-05,3.886]
[1779394630026,36.24,77655.08,0.0,0.96439,4e-05,3.886]
[1779394630063,36.23,77655.58,0.0,0.96444,4e-05,3.882]
[1779394635301,36.23,77655.29,0.0,0.96445,4e-05,3.88081]
[1779394637821,36.23,77655.27,0.0,0.96445,4e-05,3.88114]
[1779394637855,36.23,77655.27,0.0,0.96445,4e-05,3.88114]
[1779394638027,36.23,77655.27,0.0,0.96445,4e-05,3.88114]
[1779394638057,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394638169,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394638683,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394638774,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394638795,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394639023,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394639029,36.23,77655.3,0.0,0.96444,4e-05,3.88129]
[1779394639028,36.23,77649.26,0.0,0.96418,4e-05,3.90485]
[1779394641472,36.23,77647.59,0.0,0.9641,4e-05,3.91174]
[1779394641520,36.23,77647.59,0.0,0.9641,4e-05,3.91174]
[1779394641580,36.23,77647.59,0.0,0.9641,4e-05,3.91174]
[1779394641769,36.23,77647.59,0.0,0.9641,4e-05,3.91174]
[1779394641821,36.23,77647.59,0.0,0.9641,4e-05,3.91174]
[1779394641869,36.23,77647.4,0.0,0.96409,4e-05,3.91268]
[1779394648361,36.23,77646.6,0.0,0.96404,4e-05,3.91682]
[1779394649167,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649274,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649279,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649353,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649526,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649604,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649780,36.23,77646.32,0.0,0.96403,4e-05,3.91755]
[1779394649868,36.23,77640.18,0.0,0.96377,4e-05,3.94082]
[1779394650140,36.23,77640.18,0.0,0.96377,4e-05,3.94082]
[1779394650180,36.23,77640.18,0.0,0.96377,4e-05,3.94082]
[1779394650407,36.23,77633.23,0.0,0.96346,4e-05,3.9681]
[1779394651808,36.23,77633.23,0.0,0.96346,4e-05,3.9681]
[1779394651882,36.23,77633.23,0.0,0.96346,4e-05,3.9681]
[1779394652024,36.23,77633.23,0.0,0.96346,4e-05,3.9681]
[1779394652043,36.23,77633.23,0.0,0.96346,4e-05,3.9681]
[1779394652096,36.23,77632.3,0.0,0.96345,4e-05,3.968]
[1779394652157,36.23,77632.3,0.0,0.96345,4e-05,3.968]
[1779394652269,36.23,77632.3,0.0,0.96345,4e-05,3.968]
[1779394652297,36.23,77632.3,0.0,0.96345,4e-05,3.968]
[1779394652507,36.23,77632.3,0.0,0.96345,4e-05,3.968]
[1779394652608,36.23,77632.22,0.0,0.96344,4e-05,3.96844]
[1779394654507,36.23,77631.41,0.0,0.96341,4e-05,3.97173]
[1779394654530,36.23,77631.41,0.0,0.96341,4e-05,3.97173]
[1779394654622,36.23,77631.41,0.0,0.96341,4e-05,3.97173]
[1779394654768,36.23,77631.41,0.0,0.96341,4e-05,3.97173]
[1779394654873,36.23,77631.41,0.0,0.96341,4e-05,3.97173]
[1779394654957,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655191,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655304,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655520,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655551,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655570,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394655966,36.23,77630.82,0.0,0.96338,4e-05,3.97416]
[1779394656129,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656213,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656242,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656527,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656574,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656872,36.23,77628.62,0.0,0.96328,4e-05,3.9829]
[1779394656900,36.23,77625.77,0.0,0.96315,4e-05,3.99418]
[1779394657174,36.23,77625.77,0.0,0.96315,4e-05,3.99418]
[1779394657283,36.23,77625.77,0.0,0.96315,4e-05,3.99418]
[1779394657524,36.23,77625.77,0.0,0.96315,4e-05,3.99418]
[1779394658024,36.23,77625.77,0.0,0.96315,4e-05,3.99418]
[1779394658123,36.23,77625.86,0.0,0.96315,4e-05,3.99391]
[1779394660359,36.23,77624.92,0.0,0.96311,4e-05,3.99777]
[1779394660385,36.23,77624.92,0.0,0.96311,4e-05,3.99777]
[1779394664027,36.23,77625.64,0.0,0.96314,4e-05,3.99518]
[1779394664127,36.23,77625.57,0.0,0.96313,4e-05,3.99554]
[1779394669370,36.22,77624.99,0.0,0.96315,4e-05,3.99439]
[1779394672561,36.22,77626.32,0.0,0.96324,4e-05,3.98645]
[1779394676589,36.21,77623.08,0.0,0.96312,4e-05,3.9965]
[1779394681015,36.2,77623.31,0.0,0.96316,4e-05,3.99355]
[1779394681624,36.2,77621.41,0.0,0.96309,4e-05,3.99967]
[1779394684644,36.19,77622.88,0.0,0.96317,4e-05,3.99184]
[1779394685652,36.19,77624.72,0.0,0.96326,4e-05,3.98395]
[1779394686659,36.19,77626.34,0.0,0.96334,4e-05,3.97693]
[1779394690681,36.18,77626.33,0.0,0.96337,4e-05,3.97504]
[1779394696009,36.17,77626.2,0.0,0.9634,4e-05,3.97236]
[1779394696022,36.17,77626.2,0.0,0.9634,4e-05,3.97236]
[1779394696026,36.17,77626.42,0.0,0.96341,4e-05,3.97086]
[1779394698031,36.17,77626.42,0.0,0.96341,4e-05,3.97086]
[1779394698534,36.17,77626.43,0.0,0.96343,4e-05,3.96956]
[1779394698769,36.17,77626.43,0.0,0.96343,4e-05,3.96956]
[1779394698809,36.17,77626.43,0.0,0.96343,4e-05,3.96893]
[1779394703780,36.16,77628.03,0.0,0.96354,4e-05,3.95955]
[1779394704793,36.16,77632.43,0.0,0.96374,4e-05,3.94176]
[1779394705796,36.16,77633.95,0.0,0.96382,4e-05,3.93526]
[1779394710832,36.15,77633.82,0.0,0.96384,4e-05,3.93295]
[1779394712024,36.15,77633.82,0.0,0.96384,4e-05,3.93295]
[1779394712132,36.15,77633.82,0.0,0.96384,4e-05,3.93295]
[1779394712098,36.15,77632.68,0.0,0.96383,4e-05,3.93298]
[1779394712269,36.15,77632.68,0.0,0.96383,4e-05,3.93298]
[1779394718105,36.14,77632.65,0.0,0.96386,4e-05,3.93084]
[1779394723927,36.13,77633.42,0.0,0.96394,4e-05,3.92338]
[1779394728962,36.12,77634.7,0.0,0.96403,4e-05,3.91565]
[1779394733997,36.11,77634.35,0.0,0.96404,4e-05,3.91432]
[1779394739034,36.1,77633.81,0.0,0.96405,4e-05,3.91371]
[1779394744070,36.09,77633.2,0.0,0.96405,4e-05,3.91338]
[1779394747091,36.09,77636.36,0.0,0.96421,4e-05,3.8995]
[1779394748024,36.09,77636.36,0.0,0.96421,4e-05,3.8995]
[1779394748134,36.09,77636.36,0.0,0.96421,4e-05,3.8995]
[1779394752023,36.08,77637.89,0.0,0.9643,4e-05,3.89152]
[1779394754021,36.08,77638.28,0.0,0.96433,4e-05,3.88901]
[1779394754128,36.08,77638.28,0.0,0.96433,4e-05,3.88901]
[1779394755147,36.08,77639.78,0.0,0.96441,4e-05,3.88221]
[1779394758027,36.08,77640.13,0.0,0.96443,4e-05,3.87988]
[1779394760031,36.07,77640.2,0.0,0.96445,4e-05,3.87865]
[1779394760138,36.07,77640.2,0.0,0.96445,4e-05,3.87865]
[1779394764024,36.07,77638.99,0.0,0.96441,4e-05,3.88187]
[1779394765497,36.06,77639.11,0.0,0.96443,4e-05,3.87993]
[1779394765605,36.06,77639.11,0.0,0.96443,4e-05,3.87993]
[1779394768020,36.06,77638.54,0.0,0.96442,4e-05,3.88115]
[1779394770252,36.06,77639.91,0.0,0.96449,4e-05,3.87437]
[1779394772037,36.06,77639.91,0.0,0.96449,4e-05,3.87437]
[1779394772120,36.06,77639.91,0.0,0.96449,4e-05,3.87437]
[1779394775426,36.05,77639.05,0.0,0.96451,4e-05,3.87194]
[1779394775449,36.05,77639.05,0.0,0.96451,4e-05,3.87194]
[1779394775794,36.05,77642.19,0.0,0.96466,4e-05,3.85885]
[1779394776294,36.05,77649.03,0.0,0.96495,4e-05,3.83254]
[1779394778022,36.05,77649.03,0.0,0.96495,4e-05,3.83254]
[1779394778053,36.05,77649.03,0.0,0.96495,4e-05,3.83254]
[1779394778123,36.05,77650.95,0.0,0.96505,4e-05,3.82431]
[1779394780027,36.05,77650.65,0.0,0.96503,4e-05,3.82545]
[1779394782022,36.04,77650.32,0.0,0.96503,4e-05,3.82592]
[1779394782156,36.04,77650.32,0.0,0.96503,4e-05,3.82592]
[1779394784031,36.04,77649.61,0.0,0.96501,4e-05,3.82785]
[1779394786036,36.04,77649.51,0.0,0.96501,4e-05,3.82744]
[1779394786131,36.04,77649.51,0.0,0.96501,4e-05,3.82744]
[1779394786233,36.04,77649.79,0.0,0.96503,4e-05,3.82558]
[1779394786276,36.04,77649.79,0.0,0.96503,4e-05,3.82558]
[1779394786364,36.04,77649.83,0.0,0.96503,4e-05,3.82543]
[1779394790279,36.03,77650.77,0.0,0.96509,4e-05,3.82067]
[1779394792026,36.03,77651.08,0.0,0.96511,4e-05,3.8191]
[1779394794028,36.03,77651.19,0.0,0.96512,4e-05,3.81793]
[1779394794083,36.03,77651.19,0.0,0.96512,4e-05,3.81793]
[1779394796038,36.03,77650.05,0.0,0.96508,4e-05,3.82155]
[1779394801470,36.02,77650.06,0.0,0.96511,4e-05,3.81851]
[1779394811540,36.01,77650.06,0.0,0.96515,4e-05,3.8148]
[1779394816575,36.0,77649.96,0.0,0.96517,4e-05,3.81332]
[1779394821610,36.0,77648.95,0.0,0.96515,4e-05,3.81531]
[1779394823554,36.0,77648.89,0.0,0.96515,4e-05,3.81517]
[1779394826645,35.99,77644.48,0.0,0.96497,4e-05,3.83058]
[1779394827652,35.99,77640.39,0.0,0.96479,4e-05,3.84668]
[1779394832687,36.0,77639.92,0.0,0.96479,4e-05,3.84636]
[1779394841750,36.0,77639.96,0.0,0.9648,4e-05,3.84539]
[1779394846785,35.99,77639.18,0.0,0.96479,4e-05,3.84624]
[1779394851820,35.99,77638.87,0.0,0.96478,4e-05,3.84642]
[1779394856855,35.98,77638.73,0.0,0.9648,4e-05,3.8448]
[1779394859241,35.98,77638.4,0.0,0.96479,4e-05,3.84564]
[1779394864913,35.97,77638.18,0.0,0.96482,4e-05,3.8435]
[1779394869948,35.96,77638.22,0.0,0.96484,4e-05,3.84124]
[1779394875990,35.96,77638.54,0.0,0.96488,4e-05,3.8375]
[1779394878004,35.95,77639.81,0.0,0.96495,4e-05,3.83179]
[1779394881025,35.95,77641.0,0.0,0.96501,4e-05,3.82603]
[1779394884041,35.95,77640.85,0.0,0.96502,4e-05,3.82583]
[1779394884144,35.95,77640.85,0.0,0.96502,4e-05,3.82583]
[1779394888026,35.94,77641.23,0.0,0.96505,4e-05,3.82283]
[1779394892023,35.94,77641.27,0.0,0.96505,4e-05,3.8223]
[1779394892127,35.94,77641.27,0.0,0.96505,4e-05,3.8223]
[1779394895126,35.94,77639.79,0.0,0.96505,4e-05,3.82156]
[1779394896025,35.94,77639.79,0.0,0.96505,4e-05,3.82156]
[1779394901167,35.93,77639.62,0.0,0.96507,4e-05,3.82]
[1779394904189,35.93,77641.08,0.0,0.96514,4e-05,3.8133]
[1779394908023,35.92,77641.06,0.0,0.96516,4e-05,3.81232]
[1779394908132,35.92,77641.06,0.0,0.96516,4e-05,3.81232]
[1779394910026,35.92,77641.75,0.0,0.96519,4e-05,3.80897]
[1779394914036,35.92,77641.33,0.0,0.96519,4e-05,3.80921]
[1779394914137,35.92,77641.33,0.0,0.96519,4e-05,3.80921]
[1779394916022,35.92,77641.9,0.0,0.96522,4e-05,3.80634]
[1779394917280,35.91,77644.9,0.0,0.96536,4e-05,3.79418]
[1779394918029,35.91,77644.9,0.0,0.96536,4e-05,3.79418]
[1779394918133,35.91,77644.9,0.0,0.96536,4e-05,3.79418]
[1779394918287,35.91,77646.46,0.0,0.96543,4e-05,3.78789]
[1779394918582,35.91,77646.46,0.0,0.96543,4e-05,3.78789]
[1779394919294,35.91,77648.0,0.0,0.9655,4e-05,3.7817]
[1779394922029,35.91,77648.69,0.0,0.96554,4e-05,3.77848]
[1779394922129,35.91,77648.69,0.0,0.96554,4e-05,3.77848]
[1779394924026,35.91,77648.92,0.0,0.96555,4e-05,3.77702]
[1779394928025,35.9,77648.34,0.0,0.96554,4e-05,3.77807]
[1779394928065,35.9,77648.34,0.0,0.96554,4e-05,3.77807]
[1779394929605,35.9,77648.4,0.0,0.96555,4e-05,3.77725]
[1779394930030,35.9,77648.4,0.0,0.96555,4e-05,3.77725]
[1779394934025,35.9,77648.14,0.0,0.96555,4e-05,3.77705]
[1779394934132,35.9,77648.14,0.0,0.96555,4e-05,3.77705]
[1779394934684,35.9,77648.46,0.0,0.96557,4e-05,3.77553]
[1779394936033,35.9,77648.17,0.0,0.96556,4e-05,3.77634]
[1779394940036,35.9,77648.17,0.0,0.96556,4e-05,3.77604]
[1779394940116,35.9,77648.17,0.0,0.96556,4e-05,3.77604]
[1779394940441,35.89,77645.16,0.0,0.96545,4e-05,3.78634]
[1779394944025,35.89,77644.62,0.0,0.96543,4e-05,3.78778]
[1779394945810,35.89,77644.27,0.0,0.96542,4e-05,3.78848]
[1779394951518,35.88,77643.92,0.0,0.96546,4e-05,3.7838]
[1779394956556,35.89,77642.97,0.0,0.96542,4e-05,3.78818]
[1779394961591,35.9,77642.94,0.0,0.96536,4e-05,3.79342]
[1779394968642,35.92,77641.98,0.0,0.96523,4e-05,3.80519]
[1779394973677,35.94,77643.4,0.0,0.96523,4e-05,3.80471]
[1779394975126,35.94,77646.2,0.0,0.96535,4e-05,3.79422]
[1779394976023,35.94,77646.2,0.0,0.96535,4e-05,3.79422]
[1779394976134,35.94,77646.2,0.0,0.96535,4e-05,3.79422]
[1779394976702,35.94,77647.7,0.0,0.96541,4e-05,3.78898]
[1779394979993,35.94,77648.71,0.0,0.96545,4e-05,3.78564]
[1779394982020,35.94,77648.38,0.0,0.96543,4e-05,3.78741]
[1779394982127,35.94,77648.38,0.0,0.96543,4e-05,3.78741]
[1779394982638,35.94,77649.13,0.0,0.96546,4e-05,3.7848]
[1779394986025,35.95,77648.06,0.0,0.9654,4e-05,3.78965]
[1779394988025,35.95,77647.98,0.0,0.96539,4e-05,3.79045]
[1779394988131,35.95,77647.98,0.0,0.96539,4e-05,3.79045]
[1779394988666,35.95,77647.16,0.0,0.96535,4e-05,3.79383]
[1779394988786,35.95,77645.47,0.0,0.96528,4e-05,3.80053]
[1779394992022,35.95,77645.72,0.0,0.96529,4e-05,3.7998]
[1779394997850,35.96,77643.75,0.0,0.96518,4e-05,3.80915]
[1779395002885,35.96,77644.25,0.0,0.96519,4e-05,3.80827]
[1779395007920,35.95,77645.1,0.0,0.96524,4e-05,3.80371]
[1779395012955,35.95,77645.04,0.0,0.96529,4e-05,3.79834]
[1779395014022,35.95,77645.04,0.0,0.96529,4e-05,3.79834]
[1779395014131,35.95,77645.04,0.0,0.96529,4e-05,3.79834]
[1779395018022,35.95,77645.03,0.0,0.9653,4e-05,3.79767]
[1779395020026,35.94,77645.58,0.0,0.96534,4e-05,3.79414]
[1779395020137,35.94,77645.58,0.0,0.96534,4e-05,3.79414]
[1779395024021,35.94,77644.55,0.0,0.9653,4e-05,3.79738]
[1779395026022,35.94,77644.55,0.0,0.96532,4e-05,3.79632]
[1779395026135,35.94,77644.55,0.0,0.96532,4e-05,3.79632]
[1779395028022,35.93,77644.62,0.0,0.96533,4e-05,3.795]
[1779395030987,35.93,77644.71,0.0,0.96535,4e-05,3.79361]
[1779395031057,35.93,77644.71,0.0,0.96535,4e-05,3.79361]
[1779395031122,35.93,77641.39,0.0,0.96521,4e-05,3.80598]
[1779395032113,35.93,77636.21,0.0,0.96499,4e-05,3.82552]
[1779395034022,35.93,77635.66,0.0,0.96497,4e-05,3.82724]
[1779395034125,35.93,77637.82,0.0,0.96506,4e-05,3.81853]
[1779395039160,35.92,77638.18,0.0,0.9651,4e-05,3.81524]
[1779395044195,35.92,77637.43,0.0,0.96509,4e-05,3.81621]
[1779395049230,35.91,77637.11,0.0,0.9651,4e-05,3.81553]
[1779395052250,35.91,77638.61,0.0,0.96518,4e-05,3.80862]
[1779395057286,35.9,77637.75,0.0,0.96516,4e-05,3.81009]
[1779395062321,35.9,77638.4,0.0,0.96521,4e-05,3.80577]
[1779395068363,35.89,77638.68,0.0,0.96524,4e-05,3.80253]
[1779395073398,35.89,77638.53,0.0,0.96529,4e-05,3.79753]
[1779395078436,35.88,77638.53,0.0,0.96531,4e-05,3.79578]
[1779395083473,35.88,77637.65,0.0,0.96529,4e-05,3.79741]
[1779395083960,35.88,77637.65,0.0,0.96529,4e-05,3.79741]
[1779395084478,35.87,77629.0,0.0,0.96492,4e-05,3.83034]
[1779395085485,35.87,77626.61,0.0,0.96482,4e-05,3.83916]
[1779395091529,35.87,77627.12,0.0,0.96487,4e-05,3.83474]
[1779395093542,35.86,77630.36,0.0,0.96502,4e-05,3.82143]
[1779395094549,35.86,77632.78,0.0,0.96513,4e-05,3.81174]
[1779395099584,35.86,77632.04,0.0,0.96512,4e-05,3.81277]
[1779395101445,35.86,77632.04,0.0,0.96512,4e-05,3.81277]
[1779395101916,35.85,77641.87,0.0,0.96555,4e-05,3.77407]
[1779395102787,35.85,77641.87,0.0,0.96555,4e-05,3.77407]
[1779395102948,35.85,77641.87,0.0,0.96555,4e-05,3.77407]
[1779395103207,35.85,77641.87,0.0,0.96555,4e-05,3.77407]
[1779395103292,35.85,77644.88,0.0,0.96568,4e-05,3.76229]
[1779395103680,35.85,77646.77,0.0,0.96577,4e-05,3.75509]
[1779395104761,35.85,77646.77,0.0,0.96577,4e-05,3.75509]
[1779395106024,35.85,77647.05,0.0,0.96578,4e-05,3.75349]
[1779395106122,35.85,77649.82,0.0,0.9659,4e-05,3.7427]
[1779395108021,35.85,77650.03,0.0,0.96591,4e-05,3.7419]
[1779395108129,35.85,77650.03,0.0,0.96591,4e-05,3.7419]
[1779395110024,35.85,77650.27,0.0,0.96593,4e-05,3.74052]
[1779395114025,35.85,77650.3,0.0,0.96594,4e-05,3.7395]
[1779395114129,35.85,77650.3,0.0,0.96594,4e-05,3.7395]
[1779395116027,35.85,77649.61,0.0,0.96592,4e-05,3.74167]
[1779395120027,35.84,77649.98,0.0,0.96594,4e-05,3.73936]
[1779395120131,35.84,77649.98,0.0,0.96594,4e-05,3.73936]
[1779395120604,35.84,77649.98,0.0,0.96594,4e-05,3.73936]
[1779395122745,35.84,77651.76,0.0,0.96603,4e-05,3.73171]
[1779395124025,35.84,77651.76,0.0,0.96603,4e-05,3.73171]
[1779395124759,35.84,77649.12,0.0,0.96592,4e-05,3.74131]
[1779395128022,35.84,77648.81,0.0,0.96591,4e-05,3.74206]
[1779395128133,35.84,77648.81,0.0,0.96591,4e-05,3.74206]
[1779395128234,35.84,77650.72,0.0,0.966,4e-05,3.73437]
[1779395130026,35.84,77650.8,0.0,0.966,4e-05,3.73386]
[1779395135836,35.83,77650.15,0.0,0.96602,4e-05,3.73115]
[1779395140875,35.83,77650.27,0.0,0.96604,4e-05,3.7297]
[1779395145910,35.83,77650.28,0.0,0.96605,4e-05,3.72869]
[1779395150945,35.82,77650.34,0.0,0.96606,4e-05,3.72751]
[1779395155987,35.82,77649.92,0.0,0.96606,4e-05,3.72815]
[1779395161025,35.82,77649.93,0.0,0.96607,4e-05,3.72717]
[1779395166060,35.82,77648.99,0.0,0.96604,4e-05,3.72979]
[1779395171095,35.81,77648.54,0.0,0.96603,4e-05,3.73054]
[1779395178144,35.82,77646.72,0.0,0.96592,4e-05,3.74068]
[1779395179151,35.82,77643.15,0.0,0.96576,4e-05,3.75483]
[1779395184185,35.83,77643.13,0.0,0.96573,4e-05,3.75752]
[1779395187180,35.83,77644.11,0.0,0.96576,4e-05,3.75482]
[1779395192242,35.84,77643.81,0.0,0.96574,4e-05,3.75525]
[1779395197277,35.85,77641.41,0.0,0.96561,4e-05,3.7669]
[1779395198284,35.85,77638.99,0.0,0.9655,4e-05,3.77662]
[1779395199291,35.85,77635.64,0.0,0.96535,4e-05,3.78991]
[1779395205333,35.86,77638.15,0.0,0.96543,4e-05,3.78292]
[1779395206340,35.86,77639.46,0.0,0.96548,4e-05,3.77836]
[1779395211376,35.86,77640.52,0.0,0.96554,4e-05,3.77335]
[1779395217418,35.86,77639.29,0.0,0.96547,4e-05,3.77964]
[1779395224472,35.87,77636.85,0.0,0.96534,4e-05,3.79079]
[1779395225478,35.87,77635.64,0.0,0.96529,4e-05,3.79567]
[1779395230513,35.87,77635.28,0.0,0.96528,4e-05,3.79648]
[1779395234542,35.87,77637.76,0.0,0.96539,4e-05,3.78638]
[1779395236556,35.87,77639.03,0.0,0.96544,4e-05,3.78241]
[1779395241591,35.87,77638.69,0.0,0.96543,4e-05,3.78289]
[1779395251661,35.86,77638.56,0.0,0.96549,4e-05,3.77643]
[1779395256696,35.85,77638.83,0.0,0.96552,4e-05,3.77384]
[1779395261731,35.86,77638.85,0.0,0.9655,4e-05,3.77604]
[1779395267773,35.87,77638.52,0.0,0.96545,4e-05,3.78002]
[1779395272458,35.87,77638.85,0.0,0.96545,4e-05,3.78011]
[1779395276033,35.87,77638.26,0.0,0.96541,4e-05,3.78371]
[1779395276126,35.88,77638.59,0.0,0.96541,4e-05,3.78377]
[1779395278854,35.88,77623.19,0.0,0.96473,4e-05,3.84392]
[1779395280869,35.88,77623.26,0.0,0.96473,4e-05,3.84444]
[1779395285904,35.89,77621.57,0.0,0.96463,4e-05,3.8527]
[1779395287772,35.89,77621.57,0.0,0.96463,4e-05,3.8527]
[1779395287777,35.89,77621.57,0.0,0.96463,4e-05,3.8527]
[1779395288028,35.89,77621.92,0.0,0.96465,4e-05,3.85169]
[1779395288130,35.89,77621.92,0.0,0.96465,4e-05,3.85169]
[1779395288231,35.89,77622.55,0.0,0.96467,4e-05,3.84991]
[1779395290938,35.89,77621.3,0.0,0.96461,4e-05,3.85466]
[1779395295468,35.89,77621.28,0.0,0.96463,4e-05,3.85343]
[1779395295522,35.89,77621.28,0.0,0.96463,4e-05,3.85343]
[1779395295597,35.89,77621.28,0.0,0.96464,4e-05,3.85256]
[1779395298035,35.89,77621.28,0.0,0.96464,4e-05,3.85256]
[1779395298766,35.89,77621.28,0.0,0.96464,4e-05,3.85256]
[1779395299524,35.88,77621.32,0.0,0.96465,4e-05,3.8511]
[1779395300058,35.88,77621.23,0.0,0.96465,4e-05,3.85103]
[1779395300271,35.88,77621.23,0.0,0.96465,4e-05,3.85103]
[1779395300388,35.88,77621.23,0.0,0.96465,4e-05,3.85103]
[1779395300486,35.88,77620.6,0.0,0.96463,4e-05,3.85304]
[1779395307052,35.87,77620.92,0.0,0.96468,4e-05,3.84882]
[1779395310073,35.87,77619.81,0.0,0.96464,4e-05,3.85187]
[1779395315108,35.86,77618.56,0.0,0.96464,4e-05,3.85084]
[1779395317136,35.86,77619.0,0.0,0.96467,4e-05,3.84872]
[1779395320143,35.85,77620.48,0.0,0.96475,4e-05,3.84135]
[1779395321150,35.85,77625.57,0.0,0.96498,4e-05,3.82129]
[1779395323215,35.85,77625.52,0.0,0.96498,4e-05,3.82112]
[1779395329206,35.85,77624.79,0.0,0.96498,4e-05,3.82142]
[1779395332227,35.84,77623.66,0.0,0.96494,4e-05,3.82468]
[1779395337262,35.84,77623.46,0.0,0.96495,4e-05,3.82362]
[1779395342297,35.83,77623.28,0.0,0.96496,4e-05,3.82251]
[1779395347332,35.83,77622.88,0.0,0.96497,4e-05,3.82225]
[1779395354381,35.82,77622.37,0.0,0.96497,4e-05,3.82171]
[1779395359416,35.81,77623.23,0.0,0.96503,4e-05,3.81662]
[1779395363444,35.81,77624.34,0.0,0.96509,4e-05,3.81096]
[1779395367231,35.81,77624.03,0.0,0.96509,4e-05,3.81113]
[1779395370039,35.8,77624.04,0.0,0.9651,4e-05,3.81007]
[1779395370493,35.8,77624.22,0.0,0.96511,4e-05,3.80903]
[1779395375528,35.8,77623.65,0.0,0.96514,4e-05,3.80577]
[1779395380564,35.79,77623.96,0.0,0.96517,4e-05,3.80292]
[1779395386606,35.79,77623.96,0.0,0.96519,4e-05,3.80097]
[1779395390344,35.78,77623.55,0.0,0.96519,4e-05,3.80158]
[1779395390522,35.78,77623.55,0.0,0.96519,4e-05,3.80158]
[1779395390623,35.78,77623.55,0.0,0.96519,4e-05,3.80125]
[1779395395670,35.78,77624.74,0.0,0.96526,4e-05,3.79508]
[1779395399698,35.78,77627.55,0.0,0.9654,4e-05,3.78303]
[1779395401712,35.77,77629.21,0.0,0.96547,4e-05,3.77608]
[1779395405740,35.77,77630.41,0.0,0.96554,4e-05,3.77039]
[1779395410775,35.77,77629.01,0.0,0.96549,4e-05,3.77441]
[1779395415810,35.76,77629.78,0.0,0.96554,4e-05,3.7701]
[1779395421852,35.76,77629.66,0.0,0.96555,4e-05,3.76898]
[1779395422859,35.76,77637.58,0.0,0.9659,4e-05,3.73846]
[1779395423866,35.76,77641.83,0.0,0.96608,4e-05,3.72208]
[1779395428901,35.75,77641.71,0.0,0.96609,4e-05,3.72162]
[1779395434943,35.75,77641.48,0.0,0.96612,4e-05,3.71763]
[1779395439982,35.75,77641.91,0.0,0.96615,4e-05,3.71507]
[1779395445019,35.75,77641.89,0.0,0.96616,4e-05,3.71422]
[1779395450054,35.74,77641.54,0.0,0.96615,4e-05,3.71459]
[1779395452215,35.74,77641.54,0.0,0.96615,4e-05,3.71459]
[1779395452328,35.74,77641.54,0.0,0.96615,4e-05,3.71459]
[1779395452410,35.74,77642.95,0.0,0.96622,4e-05,3.70866]
[1779395454082,35.74,77646.36,0.0,0.96637,4e-05,3.69557]
[1779395455089,35.74,77647.8,0.0,0.96643,4e-05,3.68995]
[1779395460124,35.74,77647.66,0.0,0.96643,4e-05,3.68973]
[1779395466166,35.73,77647.91,0.0,0.96645,4e-05,3.68773]
[1779395471200,35.73,77648.05,0.0,0.96647,4e-05,3.68649]
[1779395476236,35.73,77649.22,0.0,0.96652,4e-05,3.68138]
[1779395481271,35.73,77649.24,0.0,0.96653,4e-05,3.68064]
[1779395482252,35.73,77649.24,0.0,0.96653,4e-05,3.68064]
[1779395485437,35.73,77649.53,0.0,0.96655,4e-05,3.67915]
[1779395485913,35.73,77649.53,0.0,0.96655,4e-05,3.67915]
[1779395485493,35.73,77649.72,0.0,0.96656,4e-05,3.6783]
[1779395486022,35.73,77649.72,0.0,0.96656,4e-05,3.6783]
[1779395486131,35.73,77649.72,0.0,0.96656,4e-05,3.6783]
[1779395486720,35.73,77649.72,0.0,0.96656,4e-05,3.6783]
[1779395486797,35.73,77654.09,0.0,0.96674,4e-05,3.66172]
[1779395487312,35.73,77656.08,0.0,0.96683,4e-05,3.65415]
[1779395488562,35.73,77656.08,0.0,0.96683,4e-05,3.65415]
[1779395489328,35.73,77658.62,0.0,0.96694,4e-05,3.64446]
[1779395490335,35.73,77660.11,0.0,0.967,4e-05,3.63881]
[1779395495370,35.73,77660.47,0.0,0.96705,4e-05,3.63349]
[1779395500405,35.72,77660.53,0.0,0.96705,4e-05,3.633]
[1779395505439,35.72,77661.17,0.0,0.96708,4e-05,3.63034]
[1779395510475,35.72,77660.98,0.0,0.96708,4e-05,3.6308]
[1779395515510,35.73,77661.18,0.0,0.96707,4e-05,3.63132]
[1779395520545,35.74,77661.23,0.0,0.96704,4e-05,3.63465]
[1779395525581,35.75,77661.29,0.0,0.967,4e-05,3.63791]
[1779395530616,35.76,77662.14,0.0,0.967,4e-05,3.63818]
[1779395535651,35.76,77662.24,0.0,0.96699,4e-05,3.63896]
[1779395539679,35.76,77664.32,0.0,0.96708,4e-05,3.63088]
[1779395541695,35.76,77665.92,0.0,0.96715,4e-05,3.62478]
[1779395542702,35.76,77667.48,0.0,0.96721,4e-05,3.61892]
[1779395543708,35.76,77669.4,0.0,0.96729,4e-05,3.61173]
[1779395548744,35.76,77670.69,0.0,0.96735,4e-05,3.60677]
[1779395553780,35.76,77670.55,0.0,0.96737,4e-05,3.60345]
[1779395561835,35.76,77671.14,0.0,0.9674,4e-05,3.60102]
[1779395570900,35.76,77671.11,0.0,0.9674,4e-05,3.60084]
[1779395575933,35.76,77671.24,0.0,0.96741,4e-05,3.60017]
[1779395580968,35.76,77671.17,0.0,0.96741,4e-05,3.60023]
[1779395586002,35.75,77671.39,0.0,0.96742,4e-05,3.59921]
[1779395592045,35.75,77671.78,0.0,0.96744,4e-05,3.59752]
[1779395598090,35.75,77669.74,0.0,0.96736,4e-05,3.60485]
[1779395599097,35.75,77670.87,0.0,0.96741,4e-05,3.6006]
[1779395605139,35.75,77670.91,0.0,0.96741,4e-05,3.60016]
[1779395610174,35.75,77671.18,0.0,0.96742,4e-05,3.59893]
[1779395618230,35.75,77671.07,0.0,0.96746,4e-05,3.59531]
[1779395623265,35.75,77671.17,0.0,0.96746,4e-05,3.59473]
[1779395624162,35.75,77671.17,0.0,0.96746,4e-05,3.59473]
[1779395625280,35.75,77679.9,0.0,0.96782,4e-05,3.56238]
[1779395626287,35.75,77681.51,0.0,0.96789,4e-05,3.55641]
[1779395628301,35.75,77681.16,0.0,0.96787,4e-05,3.55774]
[1779395633336,35.75,77680.77,0.0,0.96785,4e-05,3.55937]
[1779395638371,35.75,77680.78,0.0,0.96785,4e-05,3.55953]
[1779395642399,35.75,77682.98,0.0,0.96794,4e-05,3.55161]
[1779395646256,35.75,77682.89,0.0,0.96793,4e-05,3.55212]
[1779395646376,35.75,77682.89,0.0,0.96793,4e-05,3.55212]
[1779395646546,35.75,77682.89,0.0,0.96793,4e-05,3.55212]
[1779395646581,35.75,77683.04,0.0,0.96794,4e-05,3.55163]
[1779395648441,35.75,77684.59,0.0,0.968,4e-05,3.54606]
[1779395651303,35.75,77684.77,0.0,0.96801,4e-05,3.54555]
[1779395656498,35.75,77684.63,0.0,0.968,4e-05,3.54651]
[1779395661535,35.76,77684.63,0.0,0.96799,4e-05,3.54689]
[1779395666570,35.76,77684.57,0.0,0.96799,4e-05,3.5475]
[1779395671605,35.76,77684.81,0.0,0.96802,4e-05,3.54336]
[1779395676640,35.76,77684.05,0.0,0.96799,4e-05,3.54657]
[1779395681675,35.76,77684.17,0.0,0.96799,4e-05,3.54653]
[1779395683689,35.76,77682.93,0.0,0.96793,4e-05,3.55125]
[1779395689737,35.76,77683.0,0.0,0.96793,4e-05,3.55144]
[1779395690744,35.76,77675.38,0.0,0.96762,4e-05,3.57961]
[1779395692759,35.76,77678.21,0.0,0.96774,4e-05,3.56921]
[1779395694775,35.76,77686.13,0.0,0.96806,4e-05,3.54018]
[1779395699810,35.76,77686.95,0.0,0.96808,4e-05,3.53768]
[1779395701524,35.76,77688.04,0.0,0.96813,4e-05,3.53379]
[1779395701786,35.76,77688.04,0.0,0.96813,4e-05,3.53379]
[1779395701826,35.77,77703.42,0.0,0.96874,4e-05,3.47788]
[1779395702831,35.77,77703.34,0.0,0.96874,4e-05,3.47838]
[1779395704846,35.77,77705.96,0.0,0.96884,4e-05,3.46932]
[1779395706861,35.77,77707.84,0.0,0.96891,4e-05,3.46299]
[1779395709882,35.77,77709.92,0.0,0.96898,4e-05,3.45619]
[1779395711896,35.77,77711.73,0.0,0.96905,4e-05,3.45017]
[1779395716931,35.78,77712.21,0.0,0.96905,4e-05,3.44973]
[1779395718945,35.78,77713.31,0.0,0.96909,4e-05,3.44628]
[1779395721967,35.78,77712.28,0.0,0.96904,4e-05,3.45073]
[1779395722974,35.78,77716.94,0.0,0.96922,4e-05,3.43423]
[1779395723981,35.78,77721.67,0.0,0.96941,4e-05,3.41756]
[1779395724988,35.78,77725.75,0.0,0.96956,4e-05,3.4033]
[1779395729015,35.79,77727.0,0.0,0.9696,4e-05,3.40014]
[1779395733045,35.79,77719.96,0.0,0.96934,4e-05,3.42302]
[1779395734052,35.79,77713.19,0.0,0.96907,4e-05,3.44761]
[1779395735059,35.79,77711.87,0.0,0.96901,4e-05,3.45262]
[1779395739087,35.79,77709.92,0.0,0.96893,4e-05,3.46063]
[1779395739548,35.79,77709.92,0.0,0.96893,4e-05,3.46063]
[1779395740095,35.8,77706.09,0.0,0.96877,4e-05,3.47469]
[1779395740970,35.8,77706.09,0.0,0.96877,4e-05,3.47469]
[1779395742110,35.8,77701.08,0.0,0.96857,4e-05,3.49327]
[1779395743469,35.8,77701.43,0.0,0.96858,4e-05,3.49218]
[1779395746350,35.8,77701.83,0.0,0.96859,4e-05,3.49128]
[1779395751549,35.8,77700.57,0.0,0.96853,4e-05,3.4964]
[1779395757214,35.8,77700.55,0.0,0.96852,4e-05,3.4979]
[1779395762249,35.81,77701.09,0.0,0.96853,4e-05,3.49681]
[1779395768029,35.81,77701.45,0.0,0.96853,4e-05,3.49623]
[1779395769314,35.81,77701.39,0.0,0.96853,4e-05,3.49681]
[1779395776347,35.81,77701.04,0.0,0.9685,4e-05,3.49952]
[1779395781348,35.82,77701.0,0.0,0.9685,4e-05,3.49984]
[1779395781499,35.82,77701.0,0.0,0.9685,4e-05,3.49984]
[1779395786699,35.82,77701.46,0.0,0.9685,4e-05,3.49959]
[1779395792459,35.82,77700.11,0.0,0.96846,4e-05,3.50208]
[1779395797494,35.83,77700.55,0.0,0.96847,4e-05,3.50155]
[1779395802529,35.83,77700.13,0.0,0.96844,4e-05,3.50397]
[1779395807564,35.83,77698.67,0.0,0.96837,4e-05,3.51015]
[1779395812599,35.83,77698.41,0.0,0.96835,4e-05,3.51193]
[1779395817633,35.84,77697.84,0.0,0.96832,4e-05,3.51483]
[1779395819648,35.84,77699.52,0.0,0.96839,4e-05,3.50904]
[1779395823284,35.84,77699.86,0.0,0.9684,4e-05,3.50814]
[1779395825124,35.84,77700.65,0.0,0.96842,4e-05,3.50562]
[1779395825690,35.84,77698.43,0.0,0.96833,4e-05,3.51405]
[1779395827205,35.84,77698.43,0.0,0.96833,4e-05,3.51405]
[1779395829280,35.84,77698.75,0.0,0.96834,4e-05,3.51322]
[1779395838781,35.85,77698.83,0.0,0.96832,4e-05,3.51475]
[1779395844823,35.85,77698.93,0.0,0.96832,4e-05,3.51538]
[1779395849858,35.85,77698.86,0.0,0.9683,4e-05,3.51646]
[1779395854893,35.86,77699.02,0.0,0.96833,4e-05,3.51307]
[1779395859928,35.86,77699.73,0.0,0.96835,4e-05,3.51134]
[1779395862976,35.86,77699.38,0.0,0.96834,4e-05,3.51279]
[1779395863956,35.86,77686.51,0.0,0.96781,4e-05,3.56036]
[1779395864963,35.86,77684.97,0.0,0.96775,4e-05,3.56611]
[1779395869998,35.86,77682.52,0.0,0.96764,4e-05,3.57555]
[1779395871005,35.86,77680.84,0.0,0.96757,4e-05,3.58182]
[1779395872214,35.86,77680.84,0.0,0.96757,4e-05,3.58182]
[1779395872303,35.86,77679.18,0.0,0.9675,4e-05,3.58801]
[1779395875034,35.86,77676.35,0.0,0.96738,4e-05,3.59863]
[1779395880071,35.86,77668.73,0.0,0.96707,4e-05,3.62708]
[1779395880677,35.86,77668.73,0.0,0.96707,4e-05,3.62708]
[1779395881078,35.86,77662.95,0.0,0.96683,4e-05,3.64863]
[1779395881716,35.86,77662.95,0.0,0.96683,4e-05,3.64863]
[1779395881862,35.86,77662.95,0.0,0.96683,4e-05,3.64863]
[1779395882376,35.86,77662.95,0.0,0.96683,4e-05,3.64863]
[1779395882086,35.86,77659.83,0.0,0.9667,4e-05,3.66026]
[1779395883408,35.86,77657.81,0.0,0.96661,4e-05,3.66777]
[1779395888128,35.86,77656.65,0.0,0.96657,4e-05,3.67172]
[1779395895758,35.86,77656.69,0.0,0.96657,4e-05,3.67121]
[1779395897192,35.86,77655.03,0.0,0.96651,4e-05,3.677]
[1779395898199,35.86,77652.86,0.0,0.96642,4e-05,3.68506]
[1779395901220,35.86,77649.89,0.0,0.9663,4e-05,3.6959]
[1779395902549,35.86,77649.94,0.0,0.9663,4e-05,3.69557]
[1779395903235,35.86,77646.2,0.0,0.96614,4e-05,3.70956]
[1779395908204,35.86,77645.35,0.0,0.96611,4e-05,3.71245]
[1779395913305,35.85,77645.71,0.0,0.96617,4e-05,3.70605]
[1779395918340,35.85,77645.52,0.0,0.96617,4e-05,3.70602]
[1779395921361,35.85,77642.88,0.0,0.96607,4e-05,3.71556]
[1779395923375,35.85,77633.37,0.0,0.96566,4e-05,3.75139]
[1779395924382,35.85,77631.84,0.0,0.9656,4e-05,3.757]
[1779395929417,35.84,77631.44,0.0,0.96559,4e-05,3.75735]
[1779395934452,35.84,77632.74,0.0,0.96566,4e-05,3.75123]
[1779395937473,35.84,77630.3,0.0,0.96557,4e-05,3.75987]
[1779395944522,35.83,77629.0,0.0,0.96553,4e-05,3.76319]
[1779395948550,35.83,77630.42,0.0,0.9656,4e-05,3.75681]
[1779395954592,35.83,77630.5,0.0,0.96562,4e-05,3.75512]
[1779395959627,35.82,77630.71,0.0,0.96564,4e-05,3.75318]
[1779395960634,35.82,77634.92,0.0,0.96582,4e-05,3.7369]
[1779395965670,35.82,77637.02,0.0,0.96592,4e-05,3.72792]
[1779395969698,35.82,77638.53,0.0,0.966,4e-05,3.72129]
[1779395974733,35.81,77637.88,0.0,0.96601,4e-05,3.71916]
[1779395975739,35.81,77634.19,0.0,0.96586,4e-05,3.73302]
[1779395976747,35.81,77630.57,0.0,0.9657,4e-05,3.74663]
[1779395981782,35.81,77630.34,0.0,0.96571,4e-05,3.74645]
[1779395982789,35.81,77628.84,0.0,0.96564,4e-05,3.75196]
[1779395983796,35.81,77625.67,0.0,0.96551,4e-05,3.76386]
[1779395986720,35.81,77625.57,0.0,0.96551,4e-05,3.764]
[1779395986817,35.81,77623.45,0.0,0.96542,4e-05,3.77164]
[1779395987824,35.81,77621.04,0.0,0.96532,4e-05,3.78063]
[1779395992859,35.8,77621.12,0.0,0.96534,4e-05,3.77899]
[1779395997894,35.8,77619.38,0.0,0.96528,4e-05,3.78437]
[1779396002931,35.79,77618.78,0.0,0.96527,4e-05,3.78533]
[1779396006959,35.79,77616.28,0.0,0.96517,4e-05,3.79388]
[1779396016957,35.79,77616.51,0.0,0.96519,4e-05,3.79188]
[1779396017085,35.79,77616.51,0.0,0.96519,4e-05,3.79188]
[1779396020050,35.78,77619.27,0.0,0.96534,4e-05,3.77884]
[1779396025085,35.78,77619.85,0.0,0.96538,4e-05,3.77541]
[1779396030120,35.77,77618.42,0.0,0.96533,4e-05,3.77971]
[1779396033982,35.77,77618.47,0.0,0.96537,4e-05,3.77499]
[1779396040192,35.77,77616.91,0.0,0.96532,4e-05,3.77929]
[1779396041199,35.77,77615.15,0.0,0.96525,4e-05,3.78582]
[1779396046234,35.76,77614.0,0.0,0.96521,4e-05,3.78896]
[1779396048270,35.76,77614.0,0.0,0.96521,4e-05,3.78896]
[1779396048986,35.76,77614.0,0.0,0.96522,4e-05,3.78844]
[1779396049255,35.76,77607.85,0.0,0.96495,4e-05,3.81192]
[1779396050262,35.76,77604.58,0.0,0.96481,4e-05,3.82429]
[1779396051270,35.76,77603.1,0.0,0.96475,4e-05,3.82971]
[1779396056305,35.75,77600.79,0.0,0.96467,4e-05,3.83707]
[1779396057312,35.75,77592.16,0.0,0.96429,4e-05,3.87039]
[1779396058319,35.75,77588.98,0.0,0.96415,4e-05,3.88245]
[1779396059326,35.75,77583.6,0.0,0.96391,4e-05,3.90316]
[1779396060333,35.75,77581.54,0.0,0.96382,5e-05,3.91082]
[1779396061340,35.75,77586.8,0.0,0.96407,4e-05,3.88966]
[1779396062347,35.75,77592.06,0.0,0.96431,4e-05,3.86862]
[1779396067382,35.74,77592.7,0.0,0.96436,4e-05,3.86414]
[1779396072417,35.74,77591.84,0.0,0.96434,4e-05,3.86549]
[1779396076445,35.73,77596.47,0.0,0.96457,4e-05,3.84581]
[1779396081480,35.73,77597.63,0.0,0.96464,4e-05,3.83944]
[1779396082487,35.72,77599.65,0.0,0.96473,4e-05,3.83121]
[1779396084501,35.72,77602.47,0.0,0.96486,4e-05,3.81954]
[1779396085508,35.72,77603.92,0.0,0.96493,4e-05,3.81358]
[1779396087625,35.72,77603.93,0.0,0.96494,4e-05,3.81321]
[1779396087522,35.72,77606.18,0.0,0.96504,4e-05,3.80417]
[1779396091550,35.72,77608.16,0.0,0.96517,4e-05,3.79149]
[1779396093565,35.71,77609.87,0.0,0.96525,4e-05,3.78434]
[1779396097161,35.71,77609.33,0.0,0.96524,4e-05,3.78562]
[1779396097593,35.71,77611.43,0.0,0.96533,4e-05,3.77725]
[1779396099607,35.71,77610.17,0.0,0.96528,4e-05,3.78159]
[1779396102629,35.71,77611.49,0.0,0.96535,4e-05,3.77574]
[1779396107665,35.7,77612.15,0.0,0.96539,4e-05,3.77196]
[1779396112699,35.7,77612.1,0.0,0.9654,4e-05,3.77094]
[1779396117736,35.7,77611.97,0.0,0.96541,4e-05,3.77024]
[1779396122776,35.69,77612.05,0.0,0.96543,4e-05,3.76874]
[1779396127811,35.69,77611.84,0.0,0.96543,4e-05,3.76838]
[1779396129310,35.69,77611.84,0.0,0.96543,4e-05,3.76838]
[1779396129699,35.69,77611.75,0.0,0.96543,4e-05,3.76826]
[1779396129825,35.69,77609.15,0.0,0.96532,4e-05,3.77827]
[1779396131839,35.69,77607.84,0.0,0.96527,4e-05,3.78283]
[1779396136874,35.68,77605.22,0.0,0.96517,4e-05,3.79141]
[1779396137881,35.68,77602.3,0.0,0.96505,4e-05,3.80243]
[1779396138888,35.68,77604.46,0.0,0.96514,4e-05,3.79379]
[1779396143923,35.68,77603.6,0.0,0.96512,4e-05,3.79576]
[1779396144930,35.68,77599.37,0.0,0.96494,4e-05,3.81187]
[1779396145937,35.68,77594.63,0.0,0.96473,4e-05,3.82999]
[1779396151979,35.67,77594.73,0.0,0.96479,4e-05,3.82379]
[1779396157014,35.67,77595.21,0.0,0.96483,4e-05,3.82033]
[1779396162048,35.66,77595.6,0.0,0.96487,4e-05,3.81725]
[1779396163056,35.66,77601.04,0.0,0.96511,4e-05,3.79584]
[1779396164063,35.66,77603.62,0.0,0.96522,4e-05,3.78559]
[1779396169098,35.66,77604.04,0.0,0.96526,4e-05,3.78268]
[1779396177154,35.65,77603.69,0.0,0.96526,4e-05,3.78199]
[1779396189239,35.64,77603.19,0.0,0.96528,4e-05,3.78091]
[1779396194274,35.64,77603.56,0.0,0.96531,4e-05,3.77823]
[1779396199308,35.63,77603.79,0.0,0.96533,4e-05,3.77611]
[1779396201369,35.63,77603.79,0.0,0.96533,4e-05,3.77611]
[1779396201630,35.63,77603.79,0.0,0.96533,4e-05,3.77611]
[1779396201980,35.63,77603.79,0.0,0.96534,4e-05,3.77563]
[1779396202330,35.63,77610.63,0.0,0.96564,4e-05,3.74905]
[1779396203337,35.63,77613.43,0.0,0.96576,4e-05,3.73812]
[1779396204344,35.63,77617.44,0.0,0.96593,4e-05,3.72259]
[1779396205351,35.63,77618.7,0.0,0.96599,4e-05,3.71763]
[1779396206358,35.63,77620.07,0.0,0.96605,4e-05,3.71226]
[1779396211393,35.63,77620.55,0.0,0.96611,4e-05,3.70603]
[1779396216429,35.63,77621.71,0.0,0.96617,4e-05,3.70098]
[1779396217436,35.63,77624.42,0.0,0.96628,4e-05,3.69056]
[1779396223477,35.62,77624.07,0.0,0.96628,4e-05,3.69126]
[1779396228513,35.62,77624.16,0.0,0.96629,4e-05,3.69033]
[1779396229520,35.62,77625.8,0.0,0.96636,4e-05,3.68398]
[1779396231818,35.62,77626.0,0.0,0.96637,4e-05,3.683]
[1779396237575,35.62,77626.06,0.0,0.96638,4e-05,3.68213]
[1779396242611,35.62,77626.0,0.0,0.96638,4e-05,3.68183]
[1779396247646,35.62,77624.75,0.0,0.96633,4e-05,3.68606]
[1779396249660,35.62,77626.89,0.0,0.96643,4e-05,3.67771]
[1779396254695,35.61,77626.96,0.0,0.96644,4e-05,3.67693]
[1779396255218,35.61,77626.96,0.0,0.96644,4e-05,3.67693]
[1779396261744,35.61,77626.94,0.0,0.96645,4e-05,3.67621]
[1779396271814,35.61,77626.91,0.0,0.96649,4e-05,3.67133]
[1779396276850,35.61,77626.83,0.0,0.96649,4e-05,3.67099]
[1779396281886,35.6,77625.96,0.0,0.96646,4e-05,3.67362]
[1779396286922,35.6,77625.62,0.0,0.96646,4e-05,3.6742]
[1779396291957,35.6,77625.96,0.0,0.96648,4e-05,3.6722]
[1779396298000,35.6,77627.46,0.0,0.96655,4e-05,3.66569]
[1779396300731,35.6,77628.56,0.0,0.9666,4e-05,3.66139]
[1779396300832,35.6,77630.88,0.0,0.9667,4e-05,3.65239]
[1779396301029,35.6,77639.04,0.0,0.96705,4e-05,3.62168]
[1779396302037,35.6,77643.45,0.0,0.96723,4e-05,3.60507]
[1779396305583,35.6,77643.89,0.0,0.96725,4e-05,3.60336]
[1779396311104,35.6,77644.38,0.0,0.96727,4e-05,3.60153]
[1779396316139,35.6,77645.1,0.0,0.9673,4e-05,3.59888]
[1779396320602,35.6,77644.3,0.0,0.96727,4e-05,3.6019]
[1779396326209,35.6,77645.1,0.0,0.9673,4e-05,3.59899]
[1779396331244,35.6,77645.32,0.0,0.96734,4e-05,3.59456]
[1779396336278,35.6,77646.11,0.0,0.96737,4e-05,3.59174]
[1779396341314,35.6,77645.43,0.0,0.96734,4e-05,3.59443]
[1779396345342,35.6,77647.64,0.0,0.96743,4e-05,3.58631]
[1779396349858,35.6,77647.59,0.0,0.96743,4e-05,3.58662]
[1779396350039,35.6,77647.63,0.0,0.96743,4e-05,3.58651]
[1779396350377,35.6,77647.67,0.0,0.96743,4e-05,3.58641]
[1779396355147,35.6,77647.51,0.0,0.96742,4e-05,3.58765]
[1779396355286,35.6,77647.51,0.0,0.96742,4e-05,3.58765]
[1779396355412,35.6,77647.69,0.0,0.96742,4e-05,3.58751]
[1779396357339,35.6,77647.94,0.0,0.96743,4e-05,3.58661]
[1779396357407,35.6,77647.94,0.0,0.96743,4e-05,3.58661]
[1779396357526,35.6,77647.94,0.0,0.96743,4e-05,3.58661]
[1779396357620,35.6,77647.86,0.0,0.96742,4e-05,3.58695]
[1779396362663,35.6,77647.44,0.0,0.9674,4e-05,3.58867]
[1779396362781,35.6,77647.44,0.0,0.9674,4e-05,3.58867]
[1779396362899,35.6,77647.44,0.0,0.9674,4e-05,3.58867]
[1779396362870,35.6,77647.55,0.0,0.96741,4e-05,3.5883]
[1779396362949,35.6,77647.55,0.0,0.96741,4e-05,3.5883]
[1779396363030,35.6,77647.55,0.0,0.96741,4e-05,3.5883]
[1779396363467,35.6,77647.32,0.0,0.9674,4e-05,3.58919]
[1779396364090,35.6,77647.32,0.0,0.9674,4e-05,3.58919]
[1779396364323,35.6,77647.32,0.0,0.9674,4e-05,3.58919]
[1779396364325,35.6,77647.32,0.0,0.9674,4e-05,3.58919]
[1779396364527,35.6,77647.32,0.0,0.9674,4e-05,3.58919]
[1779396364584,35.6,77653.4,0.0,0.96765,4e-05,3.5666]
[1779396365536,35.6,77653.4,0.0,0.96765,4e-05,3.5666]
[1779396365745,35.6,77653.4,0.0,0.96765,4e-05,3.5666]
[1779396365783,35.6,77653.4,0.0,0.96765,4e-05,3.5666]
[1779396365798,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366041,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366093,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366148,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366230,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366274,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366385,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366523,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366631,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366752,35.6,77655.12,0.0,0.96772,4e-05,3.5603]
[1779396366842,35.6,77655.24,0.0,0.96772,4e-05,3.55994]
[1779396367071,35.6,77655.24,0.0,0.96772,4e-05,3.55994]
[1779396367132,35.6,77655.24,0.0,0.96772,4e-05,3.55994]
[1779396367184,35.6,77655.24,0.0,0.96772,4e-05,3.55994]
[1779396367270,35.6,77655.24,0.0,0.96772,4e-05,3.55994]
[1779396367371,35.6,77655.24,0.0,0.96772,4e-05,3.56002]
[1779396369386,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369533,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369590,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369642,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369748,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369777,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369854,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369916,35.6,77655.22,0.0,0.96772,4e-05,3.56018]
[1779396369848,35.6,77655.52,0.0,0.96773,4e-05,3.55916]
[1779396372028,35.6,77657.03,0.0,0.96779,4e-05,3.55375]
[1779396372150,35.6,77657.03,0.0,0.96779,4e-05,3.55375]
[1779396372203,35.6,77657.03,0.0,0.96779,4e-05,3.55375]
[1779396376021,35.61,77657.06,0.0,0.96779,4e-05,3.55395]
[1779396376132,35.61,77657.06,0.0,0.96779,4e-05,3.55395]
[1779396376184,35.61,77657.06,0.0,0.96779,4e-05,3.55395]
[1779396382622,35.61,77657.55,0.0,0.96781,4e-05,3.55265]
[1779396382872,35.61,77657.55,0.0,0.96781,4e-05,3.55265]
[1779396383223,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383277,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383436,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383538,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383548,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383554,35.61,77657.73,0.0,0.96781,4e-05,3.55231]
[1779396383616,35.61,77662.21,0.0,0.96799,4e-05,3.53587]
[1779396384387,35.61,77662.21,0.0,0.96799,4e-05,3.53587]
[1779396384493,35.61,77662.21,0.0,0.96799,4e-05,3.53587]
[1779396384530,35.61,77662.21,0.0,0.96799,4e-05,3.53587]
[1779396384554,35.61,77662.21,0.0,0.96799,4e-05,3.53587]
[1779396384623,35.61,77663.02,0.0,0.96802,4e-05,3.53302]
[1779396386029,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386140,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386197,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386261,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386270,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386377,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386429,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386533,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386625,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396386677,35.61,77663.22,0.0,0.96803,4e-05,3.53242]
[1779396391390,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391535,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391650,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391690,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391777,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391853,35.61,77663.55,0.0,0.96804,4e-05,3.53163]
[1779396391879,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392179,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392338,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392411,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392446,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392538,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392602,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396392655,35.61,77660.55,0.0,0.96794,4e-05,3.53945]
[1779396394302,35.61,77660.65,0.0,0.96794,4e-05,3.53933]
[1779396394381,35.61,77660.65,0.0,0.96794,4e-05,3.53933]
[1779396394490,35.61,77660.65,0.0,0.96794,4e-05,3.53933]
[1779396394530,35.61,77660.65,0.0,0.96794,4e-05,3.53933]
[1779396394693,35.61,77660.62,0.0,0.96794,4e-05,3.53956]
[1779396395690,35.61,77660.62,0.0,0.96794,4e-05,3.53956]
[1779396395773,35.61,77660.62,0.0,0.96794,4e-05,3.53956]
[1779396395788,35.61,77660.62,0.0,0.96794,4e-05,3.53956]
[1779396395833,35.61,77660.62,0.0,0.96794,4e-05,3.53956]
[1779396395889,35.61,77660.6,0.0,0.96794,4e-05,3.53976]
[1779396396025,35.61,77660.6,0.0,0.96794,4e-05,3.53976]
[1779396401742,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402198,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402277,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402298,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402351,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402526,35.62,77662.28,0.0,0.968,4e-05,3.53429]
[1779396402749,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403189,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403231,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403271,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403364,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403409,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403452,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403488,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403493,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403531,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403628,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403670,35.62,77663.34,0.0,0.96804,4e-05,3.53052]
[1779396403756,35.62,77663.45,0.0,0.96804,4e-05,3.53025]
[1779396405220,35.62,77663.15,0.0,0.96803,4e-05,3.5315]
[1779396405283,35.62,77663.15,0.0,0.96803,4e-05,3.5315]
[1779396405327,35.62,77663.15,0.0,0.96803,4e-05,3.5315]
[1779396405528,35.62,77663.15,0.0,0.96803,4e-05,3.5315]
[1779396405680,35.62,77663.15,0.0,0.96803,4e-05,3.5315]
[1779396405769,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406074,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406143,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406243,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406285,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406370,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406532,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406567,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406635,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406774,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406889,35.62,77661.46,0.0,0.96796,4e-05,3.53787]
[1779396406777,35.62,77661.13,0.0,0.96795,4e-05,3.53921]
[1779396407184,35.62,77661.13,0.0,0.96795,4e-05,3.53921]
[1779396407893,35.62,77661.13,0.0,0.96795,4e-05,3.53921]
[1779396408030,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408249,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408278,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408318,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408528,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408734,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408843,35.62,77661.13,0.0,0.96794,4e-05,3.53933]
[1779396408944,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409519,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409636,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409688,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409768,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409919,35.62,77662.01,0.0,0.96798,4e-05,3.53621]
[1779396409798,35.62,77662.05,0.0,0.96798,4e-05,3.53619]
[1779396410024,35.62,77662.05,0.0,0.96798,4e-05,3.53619]
[1779396410138,35.62,77662.05,0.0,0.96798,4e-05,3.53619]
[1779396410355,35.62,77662.05,0.0,0.96798,4e-05,3.53619]
[1779396410805,35.62,77662.0,0.0,0.96798,4e-05,3.53649]
[1779396411534,35.62,77662.0,0.0,0.96798,4e-05,3.53649]
[1779396411635,35.62,77662.0,0.0,0.96798,4e-05,3.53649]
[1779396411777,35.62,77662.0,0.0,0.96798,4e-05,3.53649]
[1779396411892,35.62,77662.0,0.0,0.96798,4e-05,3.53649]
[1779396411878,35.62,77662.0,0.0,0.96797,4e-05,3.53662]
[1779396412018,35.62,77662.0,0.0,0.96797,4e-05,3.53662]
[1779396412111,35.62,77662.0,0.0,0.96797,4e-05,3.53662]
[1779396412409,35.62,77662.0,0.0,0.96797,4e-05,3.53662]
[1779396412510,35.62,77662.0,0.0,0.96797,4e-05,3.53674]
[1779396414024,35.62,77662.0,0.0,0.96797,4e-05,3.53674]
[1779396414049,35.62,77662.0,0.0,0.96797,4e-05,3.53674]
[1779396414078,35.62,77662.0,0.0,0.96797,4e-05,3.53674]
[1779396414833,35.62,77662.07,0.0,0.96797,4e-05,3.53673]
[1779396416025,35.62,77662.07,0.0,0.96797,4e-05,3.53673]
[1779396416145,35.62,77662.07,0.0,0.96797,4e-05,3.53673]
[1779396416233,35.62,77662.07,0.0,0.96797,4e-05,3.53673]
[1779396416847,35.62,77663.41,0.0,0.96803,4e-05,3.53203]
[1779396420031,35.62,77663.41,0.0,0.96803,4e-05,3.53203]
[1779396420154,35.62,77663.41,0.0,0.96803,4e-05,3.53203]
[1779396420204,35.62,77663.41,0.0,0.96803,4e-05,3.53203]
[1779396420255,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422026,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422077,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422154,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422423,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422525,35.62,77663.41,0.0,0.96802,4e-05,3.53254]
[1779396422609,35.62,77663.41,0.0,0.96802,4e-05,3.53279]
[1779396424021,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424072,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424129,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424270,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424328,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424384,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424523,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424638,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424692,35.62,77664.22,0.0,0.96805,4e-05,3.52994]
[1779396424739,35.62,77664.22,0.0,0.96805,4e-05,3.53006]
[1779396432964,35.63,77664.33,0.0,0.96804,4e-05,3.53064]
[1779396435274,35.63,77664.41,0.0,0.96804,4e-05,3.53058]
[1779396435302,35.63,77664.41,0.0,0.96804,4e-05,3.53058]
[1779396435464,35.63,77664.41,0.0,0.96804,4e-05,3.53058]
[1779396435525,35.63,77664.41,0.0,0.96804,4e-05,3.53058]
[1779396435583,35.63,77664.41,0.0,0.96804,4e-05,3.53058]
[1779396435594,35.63,77664.41,0.0,0.96804,4e-05,3.5307]
[1779396438031,35.63,77664.41,0.0,0.96804,4e-05,3.5307]
[1779396438104,35.63,77664.41,0.0,0.96804,4e-05,3.53093]
[1779396442033,35.63,77663.4,0.0,0.96799,4e-05,3.535]
[1779396442777,35.63,77663.4,0.0,0.96799,4e-05,3.535]
[1779396442810,35.63,77663.4,0.0,0.96799,4e-05,3.535]
[1779396442889,35.63,77663.4,0.0,0.96799,4e-05,3.535]
[1779396442990,35.63,77663.32,0.0,0.96799,4e-05,3.53551]
[1779396443170,35.63,77663.32,0.0,0.96799,4e-05,3.53551]
[1779396446027,35.63,77663.32,0.0,0.96799,4e-05,3.53562]
[1779396446154,35.63,77663.32,0.0,0.96799,4e-05,3.53562]
[1779396446237,35.63,77663.25,0.0,0.96798,4e-05,3.53621]
[1779396450032,35.63,77663.95,0.0,0.96801,4e-05,3.53385]
[1779396450090,35.63,77663.95,0.0,0.96801,4e-05,3.53385]
[1779396450130,35.63,77664.47,0.0,0.96803,4e-05,3.53205]
[1779396452655,35.63,77664.54,0.0,0.96806,4e-05,3.52824]
[1779396453383,35.63,77664.89,0.0,0.96807,4e-05,3.5272]
[1779396453742,35.63,77671.37,0.0,0.96833,4e-05,3.50353]
[1779396454112,35.63,77678.74,0.0,0.96863,4e-05,3.47661]
[1779396456126,35.64,77678.89,0.0,0.96863,4e-05,3.47644]
[1779396462168,35.64,77678.86,0.0,0.96862,4e-05,3.47784]
[1779396467203,35.64,77679.06,0.0,0.96861,4e-05,3.47818]
[1779396472261,35.65,77679.06,0.0,0.9686,4e-05,3.47948]
[1779396473268,35.65,77685.46,0.0,0.96885,4e-05,3.45644]
[1779396474275,35.65,77687.77,0.0,0.96894,4e-05,3.44833]
[1779396476124,35.65,77687.86,0.0,0.96894,4e-05,3.44829]
[1779396476289,35.65,77690.2,0.0,0.96903,4e-05,3.4401]
[1779396477296,35.65,77691.99,0.0,0.9691,4e-05,3.43393]
[1779396480317,35.65,77690.68,0.0,0.96904,4e-05,3.43957]
[1779396485352,35.66,77693.25,0.0,0.96913,4e-05,3.43178]
[1779396488420,35.66,77694.0,0.0,0.96915,4e-05,3.4297]
[1779396488435,35.66,77697.84,0.0,0.9693,4e-05,3.41619]
[1779396489379,35.66,77699.86,0.0,0.96937,4e-05,3.40928]
[1779396490386,35.66,77700.84,0.0,0.96941,4e-05,3.40611]
[1779396496429,35.67,77701.16,0.0,0.9694,4e-05,3.40705]
[1779396505493,35.68,77702.28,0.0,0.96941,4e-05,3.4061]
[1779396506500,35.68,77705.34,0.0,0.96953,4e-05,3.39548]
[1779396508514,35.68,77706.7,0.0,0.96957,4e-05,3.39134]
[1779396513549,35.69,77706.11,0.0,0.96956,4e-05,3.39166]
[1779396514446,35.69,77706.11,0.0,0.96956,4e-05,3.39166]
[1779396514600,35.69,77706.11,0.0,0.96956,4e-05,3.39166]
[1779396514743,35.69,77706.11,0.0,0.96956,4e-05,3.39166]
[1779396514773,35.69,77706.36,0.0,0.96956,4e-05,3.39113]
[1779396515563,35.69,77709.69,0.0,0.96969,4e-05,3.3796]
[1779396516572,35.69,77712.7,0.0,0.9698,4e-05,3.36926]
[1779396518587,35.69,77714.53,0.0,0.96987,4e-05,3.36354]
[1779396520067,35.69,77714.53,0.0,0.96987,4e-05,3.36354]
[1779396520512,35.69,77714.53,0.0,0.96987,4e-05,3.36354]
[1779396525637,35.7,77715.32,0.0,0.96987,4e-05,3.36353]
[1779396528658,35.7,77716.52,0.0,0.9699,4e-05,3.36046]
[1779396530672,35.71,77722.39,0.0,0.97012,4e-05,3.34046]
[1779396531679,35.71,77727.83,0.0,0.97032,4e-05,3.32172]
[1779396532686,35.71,77732.26,0.0,0.97049,4e-05,3.30662]
[1779396536766,35.72,77737.67,0.0,0.97067,4e-05,3.28962]
[1779396538728,35.72,77738.95,0.0,0.97071,4e-05,3.28618]
[1779396540742,35.72,77739.93,0.0,0.97074,4e-05,3.28379]
[1779396542756,35.72,77737.38,0.0,0.97063,4e-05,3.29373]
[1779396545777,35.73,77739.81,0.0,0.97071,4e-05,3.28674]
[1779396549805,35.74,77737.14,0.0,0.97058,4e-05,3.2981]
[1779396550812,35.74,77735.78,0.0,0.97052,4e-05,3.30335]
[1779396553833,35.74,77727.82,0.0,0.9702,4e-05,3.33273]
[1779396556854,35.75,77726.22,0.0,0.97013,4e-05,3.33967]
[1779396561889,35.75,77725.85,0.0,0.97009,4e-05,3.34309]
[1779396565917,35.76,77724.05,0.0,0.97,4e-05,3.35112]
[1779396567931,35.76,77725.51,0.0,0.97005,4e-05,3.34677]
[1779396572969,35.77,77725.56,0.0,0.97006,4e-05,3.34508]
[1779396580018,35.77,77725.23,0.0,0.97002,4e-05,3.34911]
[1779396581025,35.78,77723.73,0.0,0.96996,4e-05,3.35482]
[1779396586060,35.78,77722.96,0.0,0.96991,4e-05,3.35949]
[1779396590089,35.79,77719.72,0.0,0.96976,4e-05,3.37248]
[1779396591095,35.79,77714.67,0.0,0.96956,4e-05,3.39079]
[1779396591330,35.79,77714.67,0.0,0.96956,4e-05,3.39079]
[1779396597140,35.79,77714.77,0.0,0.96955,4e-05,3.39236]
[1779396602944,35.8,77714.78,0.0,0.96954,4e-05,3.39328]
[1779396603183,35.8,77718.21,0.0,0.96966,4e-05,3.38203]
[1779396604190,35.8,77719.99,0.0,0.96973,4e-05,3.37605]
[1779396605197,35.8,77725.74,0.0,0.96994,4e-05,3.35602]
[1779396606203,35.8,77728.18,0.0,0.97003,4e-05,3.34779]
[1779396608218,35.8,77726.1,0.0,0.96995,4e-05,3.35594]
[1779396612246,35.81,77725.05,0.0,0.96989,4e-05,3.36119]
[1779396618290,35.82,77725.05,0.0,0.96986,4e-05,3.36346]
[1779396621311,35.82,77727.27,0.0,0.96994,4e-05,3.35674]
[1779396624332,35.82,77725.05,0.0,0.96984,4e-05,3.36575]
[1779396628360,35.83,77727.26,0.0,0.96991,4e-05,3.35943]
[1779396630373,35.83,77723.95,0.0,0.96977,4e-05,3.37191]
[1779396633395,35.83,77725.69,0.0,0.96986,4e-05,3.36327]
[1779396634402,35.83,77727.89,0.0,0.96994,4e-05,3.35585]
[1779396644472,35.85,77731.7,0.0,0.97004,4e-05,3.34628]
[1779396645479,35.85,77730.17,0.0,0.96998,4e-05,3.35206]
[1779396647493,35.85,77728.09,0.0,0.96989,4e-05,3.36063]
[1779396648500,35.85,77725.32,0.0,0.96978,4e-05,3.37082]
[1779396653535,35.86,77724.75,0.0,0.96974,4e-05,3.37431]
[1779396659577,35.86,77725.17,0.0,0.96973,4e-05,3.37528]
[1779396664612,35.87,77726.07,0.0,0.96974,4e-05,3.3738]
[1779396673675,35.88,77726.08,0.0,0.96971,4e-05,3.37683]
[1779396677703,35.88,77719.79,0.0,0.96945,4e-05,3.40051]
[1779396682737,35.89,77719.32,0.0,0.96942,4e-05,3.40364]
[1779396686335,35.89,77719.22,0.0,0.9694,4e-05,3.40483]
[1779396686396,35.89,77719.22,0.0,0.9694,4e-05,3.40483]
[1779396686530,35.89,77719.22,0.0,0.9694,4e-05,3.40483]
[1779396687164,35.89,77719.22,0.0,0.9694,4e-05,3.40483]
[1779396686766,35.89,77715.52,0.0,0.96926,4e-05,3.41832]
[1779396687362,35.89,77715.52,0.0,0.96926,4e-05,3.41832]
[1779396687775,35.89,77705.19,0.0,0.96884,4e-05,3.45563]
[1779396688782,35.89,77700.28,0.0,0.96865,4e-05,3.47354]
[1779396692810,35.89,77699.34,0.0,0.96863,4e-05,3.47393]
[1779396695831,35.9,77696.86,0.0,0.96853,4e-05,3.48341]
[1779396696358,35.9,77696.86,0.0,0.96853,4e-05,3.48341]
[1779396696838,35.9,77689.62,0.0,0.96824,4e-05,3.50987]
[1779396701886,35.9,77690.13,0.0,0.96825,4e-05,3.50846]
[1779396703887,35.9,77683.31,0.0,0.96797,4e-05,3.5337]
[1779396708923,35.9,77683.8,0.0,0.96798,4e-05,3.53307]
[1779396710937,35.9,77681.97,0.0,0.9679,4e-05,3.53994]
[1779396711629,35.9,77681.97,0.0,0.9679,4e-05,3.53994]
[1779396711944,35.9,77675.19,0.0,0.96762,4e-05,3.56493]
[1779396712995,35.9,77675.19,0.0,0.96762,4e-05,3.56493]
[1779396713003,35.9,77670.13,0.0,0.96741,4e-05,3.58396]
[1779396715973,35.9,77667.73,0.0,0.96731,4e-05,3.59293]
[1779396717988,35.9,77663.68,0.0,0.96715,4e-05,3.60777]
[1779396718366,35.9,77663.68,0.0,0.96715,4e-05,3.60777]
[1779396718995,35.9,77657.02,0.0,0.96687,4e-05,3.63223]
[1779396724176,35.9,77656.5,0.0,0.96687,4e-05,3.63191]
[1779396726069,35.89,77655.25,0.0,0.96685,4e-05,3.63378]
[1779396728084,35.88,77653.58,0.0,0.9668,4e-05,3.63856]
[1779396733119,35.94,77653.26,0.0,0.96658,4e-05,3.65815]
[1779396739161,36.02,77653.93,0.0,0.96632,4e-05,3.68164]
[1779396739330,36.02,77653.93,0.0,0.96632,4e-05,3.68164]
[1779396742232,36.02,77654.77,0.0,0.96634,4e-05,3.67968]
[1779396744431,36.02,77654.25,0.0,0.96631,4e-05,3.68284]
[1779396749232,36.03,77652.64,0.0,0.9662,4e-05,3.69246]
[1779396755274,36.04,77652.62,0.0,0.96619,4e-05,3.69229]
[1779396759038,36.05,77651.64,0.0,0.96613,4e-05,3.69772]
[1779396761340,36.05,77652.48,0.0,0.96615,4e-05,3.6963]
[1779396766010,36.05,77652.48,0.0,0.96615,4e-05,3.6963]
[1779396768050,36.06,77652.48,0.0,0.96612,4e-05,3.69918]
[1779396771507,36.07,77652.36,0.0,0.96609,4e-05,3.70191]
[1779396771905,36.07,77652.36,0.0,0.96609,4e-05,3.70191]
[1779396772028,36.07,77652.36,0.0,0.96609,4e-05,3.70191]
[1779396772426,36.07,77652.42,0.0,0.96608,4e-05,3.70281]
[1779396772473,36.07,77652.42,0.0,0.96608,4e-05,3.70281]
[1779396773855,36.07,77652.42,0.0,0.96608,4e-05,3.70281]
[1779396773873,36.08,77651.0,0.0,0.966,4e-05,3.70928]
[1779396774408,36.08,77645.85,0.0,0.96578,4e-05,3.72873]
[1779396775416,36.08,77642.73,0.0,0.96564,4e-05,3.74106]
[1779396777249,36.08,77631.58,0.0,0.96515,4e-05,3.78453]
[1779396777541,36.08,77631.58,0.0,0.96515,4e-05,3.78453]
[1779396777645,36.08,77631.58,0.0,0.96515,4e-05,3.78453]
[1779396777680,36.08,77627.91,0.0,0.96499,4e-05,3.799]
[1779396779354,36.08,77618.64,0.0,0.96458,4e-05,3.83465]
[1779396780450,36.09,77624.11,0.0,0.96478,4e-05,3.81742]
[1779396781457,36.09,77625.34,0.0,0.96483,4e-05,3.81303]
[1779396783471,36.1,77620.72,0.0,0.96462,4e-05,3.83156]
[1779396784958,36.1,77620.72,0.0,0.96462,4e-05,3.83156]
[1779396785075,36.1,77620.72,0.0,0.96462,4e-05,3.83156]
[1779396785255,36.1,77620.72,0.0,0.96462,4e-05,3.83156]
[1779396785308,36.1,77610.32,0.0,0.96415,4e-05,3.87251]
[1779396785486,36.1,77601.58,0.0,0.96376,4e-05,3.90654]
[1779396786508,36.1,77601.58,0.0,0.96376,4e-05,3.90654]
[1779396786579,36.11,77599.03,0.0,0.96361,4e-05,3.91928]
[1779396787500,36.11,77597.97,0.0,0.96354,5e-05,3.92558]
[1779396788507,36.12,77596.31,0.0,0.96344,5e-05,3.93403]
[1779396790521,36.13,77590.99,0.0,0.96316,5e-05,3.95843]
[1779396792535,36.14,77594.34,0.0,0.96328,5e-05,3.94807]
[1779396794549,36.14,77590.78,0.0,0.96309,5e-05,3.96465]
[1779396796563,36.15,77588.73,0.0,0.96297,5e-05,3.97521]
[1779396801598,36.16,77589.66,0.0,0.96296,5e-05,3.97611]
[1779396804619,36.16,77591.68,0.0,0.96305,5e-05,3.96851]
[1779396806633,36.17,77593.12,0.0,0.96311,5e-05,3.96304]
[1779396809959,36.17,77593.78,0.0,0.96314,5e-05,3.96067]
[1779396814689,36.17,77595.92,0.0,0.96326,5e-05,3.9491]
[1779396819723,36.17,77596.85,0.0,0.9633,5e-05,3.94613]
[1779396827780,36.17,77596.56,0.0,0.96327,5e-05,3.94835]
[1779396829795,36.18,77594.64,0.0,0.96317,5e-05,3.95731]
[1779396830802,36.18,77592.76,0.0,0.96307,5e-05,3.9654]
[1779396831519,36.18,77592.76,0.0,0.96307,5e-05,3.9654]
[1779396831809,36.18,77589.76,0.0,0.96294,5e-05,3.97733]
[1779396836844,36.19,77589.94,0.0,0.96291,5e-05,3.97932]
[1779396841893,36.2,77591.5,0.0,0.96295,5e-05,3.97641]
[1779396842892,36.2,77597.06,0.0,0.96319,5e-05,3.95518]
[1779396843837,36.2,77597.06,0.0,0.96319,5e-05,3.95518]
[1779396848934,36.2,77596.9,0.0,0.96317,5e-05,3.95706]
[1779396854976,36.2,77597.34,0.0,0.96318,5e-05,3.956]
[1779396859004,36.21,77605.04,0.0,0.96351,4e-05,3.92742]
[1779396859911,36.21,77605.04,0.0,0.96351,4e-05,3.92742]
[1779396859970,36.21,77605.04,0.0,0.96351,4e-05,3.92742]
[1779396860013,36.21,77606.54,0.0,0.96358,4e-05,3.92172]
[1779396865048,36.21,77606.89,0.0,0.96358,4e-05,3.92121]
[1779396870083,36.21,77605.89,0.0,0.96353,4e-05,3.92596]
[1779396877132,36.22,77606.23,0.0,0.96355,4e-05,3.92308]
[1779396884451,36.23,77606.04,0.0,0.96351,4e-05,3.92681]
[1779396884185,36.24,77601.56,0.0,0.96328,5e-05,3.94657]
[1779396885191,36.24,77597.85,0.0,0.96311,5e-05,3.96184]
[1779396886199,36.24,77596.12,0.0,0.96302,5e-05,3.96933]
[1779396891234,36.25,77595.8,0.0,0.96297,5e-05,3.97397]
[1779396896269,36.26,77598.65,0.0,0.96306,5e-05,3.96613]
[1779396900776,36.27,77598.49,0.0,0.96302,5e-05,3.96953]
[1779396900905,36.27,77598.49,0.0,0.96302,5e-05,3.96953]
[1779396901153,36.27,77598.49,0.0,0.96302,5e-05,3.96953]
[1779396901304,36.27,77604.31,0.0,0.96328,5e-05,3.94738]
[1779396901983,36.27,77604.31,0.0,0.96328,5e-05,3.94738]
[1779396902200,36.27,77604.31,0.0,0.96328,5e-05,3.94738]
[1779396902311,36.27,77609.03,0.0,0.96348,4e-05,3.92965]
[1779396903318,36.27,77611.12,0.0,0.96357,4e-05,3.92168]
[1779396905004,36.27,77611.25,0.0,0.96358,4e-05,3.92136]
[1779396912381,36.28,77613.2,0.0,0.96364,4e-05,3.91535]
[1779396920436,36.28,77613.43,0.0,0.96364,4e-05,3.91598]
[1779396925472,36.28,77613.61,0.0,0.96364,4e-05,3.91619]
[1779396930580,36.29,77613.46,0.0,0.96362,4e-05,3.91731]
[1779396932651,36.29,77613.15,0.0,0.96364,4e-05,3.91516]
[1779396932770,36.29,77613.15,0.0,0.96364,4e-05,3.91516]
[1779396932772,36.29,77613.15,0.0,0.96363,4e-05,3.91551]
[1779396934034,36.29,77613.15,0.0,0.96363,4e-05,3.91551]
[1779396937557,36.29,77616.35,0.0,0.96377,4e-05,3.90379]
[1779396939201,36.29,77616.35,0.0,0.96377,4e-05,3.90379]
[1779396939249,36.29,77616.35,0.0,0.96377,4e-05,3.90379]
[1779396939272,36.29,77616.35,0.0,0.96377,4e-05,3.90379]
[1779396939303,36.29,77616.59,0.0,0.96377,4e-05,3.90325]
[1779396944606,36.3,77614.44,0.0,0.96367,4e-05,3.91258]
[1779396949640,36.3,77614.6,0.0,0.96366,4e-05,3.91286]
[1779396952487,36.3,77614.6,0.0,0.96366,4e-05,3.91286]
[1779396952525,36.3,77614.6,0.0,0.96366,4e-05,3.91286]
[1779396952509,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396952585,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396952620,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396955213,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396955272,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396955353,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396955405,36.3,77614.49,0.0,0.96365,4e-05,3.91381]
[1779396955455,36.3,77614.49,0.0,0.96365,4e-05,3.91432]
[1779396957485,36.3,77614.49,0.0,0.96365,4e-05,3.91432]
[1779396960727,36.3,77614.49,0.0,0.96364,4e-05,3.91466]
[1779396960772,36.3,77614.49,0.0,0.96364,4e-05,3.91466]
[1779396960827,36.3,77614.49,0.0,0.96364,4e-05,3.91466]
[1779396960879,36.3,77614.49,0.0,0.96364,4e-05,3.91466]
[1779396961025,36.3,77614.49,0.0,0.96364,4e-05,3.91466]
[1779396961107,36.3,77614.49,0.0,0.96363,4e-05,3.91532]
[1779396967766,36.31,77612.23,0.0,0.96352,4e-05,3.92505]
[1779396972802,36.31,77614.11,0.0,0.9636,4e-05,3.9187]
[1779396976399,36.31,77614.11,0.0,0.9636,4e-05,3.9187]
[1779396976526,36.31,77614.11,0.0,0.9636,4e-05,3.9187]
[1779396976534,36.31,77614.11,0.0,0.9636,4e-05,3.9187]
[1779396976422,36.31,77614.11,0.0,0.96359,4e-05,3.91921]
[1779396976587,36.31,77614.11,0.0,0.96359,4e-05,3.91921]
[1779396976721,36.31,77614.11,0.0,0.96359,4e-05,3.91921]
[1779396976741,36.31,77614.11,0.0,0.96359,4e-05,3.91921]
[1779396976773,36.31,77614.11,0.0,0.96359,4e-05,3.91921]
[1779396977837,36.31,77613.85,0.0,0.96358,4e-05,3.92056]
[1779396985893,36.32,77613.87,0.0,0.96356,4e-05,3.92182]
[1779396991934,36.32,77615.99,0.0,0.96368,4e-05,3.9107]
[1779396993352,36.32,77615.99,0.0,0.96368,4e-05,3.9107]
[1779396993382,36.32,77615.99,0.0,0.96368,4e-05,3.9107]
[1779396993397,36.32,77615.99,0.0,0.96368,4e-05,3.9107]
[1779396993523,36.32,77615.99,0.0,0.96368,4e-05,3.9107]
[1779396993435,36.32,77616.08,0.0,0.96368,4e-05,3.91053]
[1779396998984,36.33,77615.9,0.0,0.96363,4e-05,3.91515]
[1779397007677,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397007780,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397007832,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397007928,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397007981,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397008028,36.34,77615.41,0.0,0.96357,4e-05,3.92]
[1779397008047,36.35,77615.61,0.0,0.96354,4e-05,3.92287]
[1779397010478,36.35,77615.61,0.0,0.96354,4e-05,3.92287]
[1779397017110,36.36,77613.05,0.0,0.9634,4e-05,3.93522]
[1779397019913,36.36,77613.12,0.0,0.9634,4e-05,3.93521]
[1779397019939,36.36,77613.12,0.0,0.9634,4e-05,3.93521]
[1779397020023,36.36,77613.12,0.0,0.9634,4e-05,3.93521]
[1779397020083,36.36,77613.12,0.0,0.9634,4e-05,3.93521]
[1779397020271,36.36,77613.12,0.0,0.9634,4e-05,3.93521]
[1779397020373,36.36,77613.16,0.0,0.9634,4e-05,3.93518]
[1779397029149,36.36,77613.19,0.0,0.96338,4e-05,3.9366]
[1779397035236,36.37,77613.65,0.0,0.96338,4e-05,3.93636]
[1779397037993,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038022,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038045,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038057,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038126,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038270,36.37,77613.68,0.0,0.96338,4e-05,3.93652]
[1779397038349,36.37,77614.11,0.0,0.9634,4e-05,3.93497]
[1779397046313,36.37,77614.42,0.0,0.9634,4e-05,3.93486]
[1779397051349,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397051965,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052021,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052046,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052086,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052126,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052273,36.37,77613.79,0.0,0.9634,4e-05,3.93409]
[1779397052356,36.37,77613.95,0.0,0.96341,4e-05,3.9336]
[1779397057331,36.38,77613.05,0.0,0.96336,4e-05,3.93764]
[1779397057449,36.38,77613.05,0.0,0.96336,4e-05,3.93764]
[1779397057499,36.38,77613.05,0.0,0.96336,4e-05,3.93764]
[1779397057524,36.38,77613.05,0.0,0.96336,4e-05,3.93764]
[1779397057550,36.38,77613.02,0.0,0.96336,4e-05,3.93789]
[1779397062426,36.38,77616.81,0.0,0.96352,4e-05,3.92382]
[1779397065090,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065137,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065268,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065273,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065316,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065523,36.38,77617.05,0.0,0.96353,4e-05,3.92319]
[1779397065574,36.38,77616.97,0.0,0.96352,4e-05,3.92365]
[1779397067876,36.38,77617.73,0.0,0.96355,4e-05,3.92099]
[1779397068016,36.38,77617.73,0.0,0.96355,4e-05,3.92099]
[1779397068207,36.38,77617.73,0.0,0.96355,4e-05,3.92099]
[1779397068273,36.38,77617.73,0.0,0.96355,4e-05,3.92099]
[1779397068371,36.38,77617.73,0.0,0.96355,4e-05,3.92114]
[1779397069794,36.38,77617.73,0.0,0.96355,4e-05,3.92114]
[1779397069831,36.38,77617.73,0.0,0.96355,4e-05,3.92114]
[1779397070026,36.38,77617.73,0.0,0.96355,4e-05,3.92114]
[1779397070481,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397070711,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397070776,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397070818,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071025,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071036,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071054,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071272,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071283,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071361,36.38,77620.69,0.0,0.96368,4e-05,3.90995]
[1779397071489,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397071716,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397071778,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397071823,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072069,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072095,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072275,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072362,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072371,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072525,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072592,36.38,77621.67,0.0,0.96372,4e-05,3.90631]
[1779397072545,36.38,77621.82,0.0,0.96372,4e-05,3.90591]
[1779397072724,36.38,77621.82,0.0,0.96372,4e-05,3.90591]
[1779397076021,36.38,77622.03,0.0,0.96373,4e-05,3.90562]
[1779397076073,36.38,77622.03,0.0,0.96373,4e-05,3.90562]
[1779397076165,36.38,77622.03,0.0,0.96373,4e-05,3.90562]
[1779397076524,36.38,77622.06,0.0,0.96373,4e-05,3.90568]
[1779397080020,36.38,77622.29,0.0,0.96374,4e-05,3.90496]
[1779397080126,36.38,77622.29,0.0,0.96374,4e-05,3.90496]
[1779397080178,36.38,77622.29,0.0,0.96374,4e-05,3.90496]
[1779397080558,36.39,77621.98,0.0,0.96372,4e-05,3.9067]
[1779397082020,36.39,77621.98,0.0,0.96372,4e-05,3.9067]
[1779397082128,36.39,77621.98,0.0,0.96372,4e-05,3.9067]
[1779397082180,36.39,77621.98,0.0,0.96372,4e-05,3.9067]
[1779397082566,36.39,77621.96,0.0,0.96371,4e-05,3.90713]
[1779397084020,36.39,77621.96,0.0,0.96371,4e-05,3.90713]
[1779397084134,36.39,77621.96,0.0,0.96371,4e-05,3.90713]
[1779397084185,36.39,77621.96,0.0,0.96371,4e-05,3.90713]
[1779397084235,36.39,77621.96,0.0,0.96371,4e-05,3.90748]
[1779397088030,36.39,77621.95,0.0,0.9637,4e-05,3.90804]
[1779397088174,36.39,77621.95,0.0,0.9637,4e-05,3.90804]
[1779397088225,36.39,77621.95,0.0,0.9637,4e-05,3.90804]
[1779397088608,36.39,77622.0,0.0,0.9637,4e-05,3.90802]
[1779397092022,36.39,77622.25,0.0,0.96371,4e-05,3.90757]
[1779397092146,36.39,77622.25,0.0,0.96371,4e-05,3.90757]
[1779397092198,36.39,77622.25,0.0,0.96371,4e-05,3.90757]
[1779397092637,36.39,77622.74,0.0,0.96373,4e-05,3.90584]
[1779397093457,36.39,77622.74,0.0,0.96373,4e-05,3.90584]
[1779397093520,36.39,77622.74,0.0,0.96373,4e-05,3.90584]
[1779397093575,36.39,77622.74,0.0,0.96373,4e-05,3.90584]
[1779397093644,36.39,77625.45,0.0,0.96384,4e-05,3.89552]
[1779397094244,36.39,77625.45,0.0,0.96384,4e-05,3.89552]
[1779397094379,36.39,77625.45,0.0,0.96384,4e-05,3.89552]
[1779397094586,36.39,77625.45,0.0,0.96384,4e-05,3.89552]
[1779397094651,36.39,77628.41,0.0,0.96397,4e-05,3.88427]
[1779397094695,36.39,77628.41,0.0,0.96397,4e-05,3.88427]
[1779397094932,36.39,77628.41,0.0,0.96397,4e-05,3.88427]
[1779397095658,36.39,77629.18,0.0,0.96401,4e-05,3.88151]
[1779397096024,36.39,77629.18,0.0,0.96401,4e-05,3.88151]
[1779397096136,36.39,77629.18,0.0,0.96401,4e-05,3.88151]
[1779397096188,36.39,77629.18,0.0,0.96401,4e-05,3.88151]
[1779397096665,36.39,77629.22,0.0,0.964,4e-05,3.88157]
[1779397098207,36.39,77629.22,0.0,0.964,4e-05,3.88157]
[1779397100043,36.4,77628.98,0.0,0.96399,4e-05,3.88294]
[1779397105729,36.4,77629.31,0.0,0.96399,4e-05,3.88322]
[1779397107907,36.4,77629.35,0.0,0.96399,4e-05,3.88329]
[1779397107953,36.4,77629.35,0.0,0.96399,4e-05,3.88329]
[1779397108021,36.4,77629.35,0.0,0.96399,4e-05,3.88329]
[1779397108079,36.4,77629.35,0.0,0.96399,4e-05,3.88329]
[1779397108122,36.4,77629.71,0.0,0.964,4e-05,3.88236]
[1779397113791,36.41,77629.71,0.0,0.96402,4e-05,3.87965]
[1779397118821,36.41,77629.98,0.0,0.96401,4e-05,3.87981]
[1779397124097,36.41,77629.78,0.0,0.96399,4e-05,3.88179]
[1779397129899,36.42,77629.72,0.0,0.96397,4e-05,3.88344]
[1779397130911,36.42,77627.02,0.0,0.96385,4e-05,3.89411]
[1779397131913,36.42,77628.9,0.0,0.96393,4e-05,3.88766]
[1779397138961,36.43,77628.16,0.0,0.96387,4e-05,3.8923]
[1779397140400,36.43,77628.16,0.0,0.96387,4e-05,3.8923]
[1779397140467,36.43,77631.8,0.0,0.96403,4e-05,3.87848]
[1779397140976,36.43,77635.4,0.0,0.96419,4e-05,3.86487]
[1779397142467,36.43,77635.4,0.0,0.96419,4e-05,3.86487]
[1779397142635,36.43,77635.4,0.0,0.96419,4e-05,3.86487]
[1779397142485,36.43,77636.7,0.0,0.96424,4e-05,3.86015]
[1779397142990,36.43,77644.56,0.0,0.96458,4e-05,3.83032]
[1779397144000,36.43,77645.75,0.0,0.96463,4e-05,3.8261]
[1779397146015,36.43,77644.08,0.0,0.96455,4e-05,3.83314]
[1779397149036,36.43,77646.63,0.0,0.96465,4e-05,3.82436]
[1779397154071,36.44,77646.1,0.0,0.96461,4e-05,3.828]
[1779397157679,36.44,77645.91,0.0,0.96459,4e-05,3.82936]
[1779397157091,36.44,77643.86,0.0,0.9645,4e-05,3.8375]
[1779397158099,36.44,77636.63,0.0,0.96418,4e-05,3.86551]
[1779397163135,36.45,77635.52,0.0,0.96412,4e-05,3.871]
[1779397166156,36.45,77633.06,0.0,0.964,4e-05,3.88118]
[1779397167884,36.45,77633.07,0.0,0.964,4e-05,3.88136]
[1779397176225,36.45,77632.28,0.0,0.96398,4e-05,3.88252]
[1779397181261,36.46,77631.28,0.0,0.96392,4e-05,3.88753]
[1779397185289,36.47,77632.64,0.0,0.96395,4e-05,3.88493]
[1779397186296,36.47,77634.36,0.0,0.96402,4e-05,3.87855]
[1779397188310,36.47,77635.68,0.0,0.96407,4e-05,3.87398]
[1779397190324,36.47,77637.03,0.0,0.96413,4e-05,3.86932]
[1779397194352,36.47,77638.19,0.0,0.96417,4e-05,3.86594]
[1779397199387,36.48,77637.63,0.0,0.96413,4e-05,3.86944]
[1779397202214,36.48,77638.15,0.0,0.96414,4e-05,3.86797]
[1779397202408,36.48,77644.54,0.0,0.96442,4e-05,3.84374]
[1779397203122,36.48,77644.54,0.0,0.96442,4e-05,3.84374]
[1779397203414,36.48,77651.71,0.0,0.96473,4e-05,3.81669]
[1779397205237,36.48,77652.62,0.0,0.96477,4e-05,3.81358]
[1779397205428,36.48,77654.78,0.0,0.96485,4e-05,3.80572]
[1779397209021,36.48,77654.47,0.0,0.96483,4e-05,3.80762]
[1779397215176,36.49,77654.42,0.0,0.96482,4e-05,3.80888]
[1779397216506,36.49,77664.82,0.0,0.96524,4e-05,3.7716]
[1779397217513,36.5,77665.67,0.0,0.96528,4e-05,3.7688]
[1779397222548,36.5,77665.99,0.0,0.96527,4e-05,3.76967]
[1779397228589,36.51,77666.35,0.0,0.96525,4e-05,3.77081]
[1779397231014,36.51,77666.35,0.0,0.96525,4e-05,3.77081]
[1779397231091,36.51,77666.35,0.0,0.96525,4e-05,3.77081]
[1779397231611,36.51,77674.97,0.0,0.96564,4e-05,3.73586]
[1779397235639,36.52,77675.26,0.0,0.96563,4e-05,3.73667]
[1779397240674,36.53,77677.01,0.0,0.96568,4e-05,3.73246]
[1779397246352,36.53,77677.03,0.0,0.96566,4e-05,3.73431]
[1779397255781,36.55,77677.54,0.0,0.96562,4e-05,3.73763]
[1779397260816,36.55,77677.79,0.0,0.96561,4e-05,3.73904]
[1779397265851,36.56,77678.39,0.0,0.9656,4e-05,3.73913]
[1779397270134,36.56,77678.65,0.0,0.9656,4e-05,3.73957]
[1779397275922,36.57,77678.39,0.0,0.96555,4e-05,3.74378]
[1779397280957,36.58,77678.43,0.0,0.96553,4e-05,3.74591]
[1779397281964,36.58,77681.24,0.0,0.96564,4e-05,3.73584]
[1779397283130,36.58,77681.24,0.0,0.96564,4e-05,3.73584]
[1779397283726,36.59,77682.25,0.0,0.96568,4e-05,3.73299]
[1779397284024,36.59,77682.25,0.0,0.96568,4e-05,3.73299]
[1779397284313,36.59,77682.25,0.0,0.96568,4e-05,3.73299]
[1779397284807,36.59,77682.25,0.0,0.96568,4e-05,3.73299]
[1779397284828,36.59,77706.16,0.0,0.96667,4e-05,3.64487]
[1779397285327,36.59,77706.16,0.0,0.96667,4e-05,3.64487]
[1779397285379,36.59,77713.61,0.0,0.96697,4e-05,3.61819]
[1779397287279,36.59,77713.43,0.0,0.96696,4e-05,3.61885]
[1779397287604,36.59,77713.43,0.0,0.96696,4e-05,3.61885]
[1779397287618,36.59,77715.22,0.0,0.96702,4e-05,3.61363]
[1779397288023,36.59,77722.98,0.0,0.96734,4e-05,3.58537]
[1779397288883,36.59,77722.98,0.0,0.96734,4e-05,3.58537]
[1779397289498,36.59,77722.98,0.0,0.96734,4e-05,3.58537]
[1779397289751,36.59,77722.98,0.0,0.96734,4e-05,3.58537]
[1779397289795,36.6,77728.43,0.0,0.96754,4e-05,3.56699]
[1779397290031,36.6,77731.65,0.0,0.96767,4e-05,3.55536]
[1779397292045,36.6,77729.77,0.0,0.96761,4e-05,3.55994]
[1779397293052,36.6,77723.4,0.0,0.96735,4e-05,3.58376]
[1779397293958,36.6,77723.4,0.0,0.96735,4e-05,3.58376]
[1779397294171,36.6,77723.4,0.0,0.96735,4e-05,3.58376]
[1779397294843,36.6,77723.4,0.0,0.96735,4e-05,3.58376]
[1779397294869,36.61,77722.75,0.0,0.9673,4e-05,3.58757]
[1779397295077,36.61,77713.3,0.0,0.96692,4e-05,3.622]
[1779397298098,36.61,77707.89,0.0,0.96667,4e-05,3.6438]
[1779397303133,36.63,77707.39,0.0,0.96661,4e-05,3.64929]
[1779397306154,36.63,77704.79,0.0,0.96649,4e-05,3.66062]
[1779397307161,36.63,77703.41,0.0,0.96642,4e-05,3.66627]
[1779397311189,36.64,77700.18,0.0,0.96626,4e-05,3.68041]
[1779397313203,36.64,77702.02,0.0,0.96633,4e-05,3.67468]
[1779397315217,36.65,77703.76,0.0,0.96639,4e-05,3.66934]
[1779397316224,36.65,77707.89,0.0,0.96655,4e-05,3.65469]
[1779397321259,36.66,77707.6,0.0,0.96651,4e-05,3.65855]
[1779397325287,36.66,77705.7,0.0,0.96641,4e-05,3.66773]
[1779397326294,36.66,77702.89,0.0,0.96628,4e-05,3.67861]
[1779397328308,36.67,77700.96,0.0,0.96619,4e-05,3.68676]
[1779397333343,36.67,77700.62,0.0,0.96615,4e-05,3.69048]
[1779397338378,36.68,77701.88,0.0,0.96618,4e-05,3.68826]
[1779397343413,36.69,77701.95,0.0,0.96615,4e-05,3.69044]
[1779397349454,36.7,77702.51,0.0,0.96614,4e-05,3.69128]
[1779397354489,36.7,77702.96,0.0,0.96617,4e-05,3.68825]
[1779397359525,36.71,77703.19,0.0,0.96615,4e-05,3.68981]
[1779397362546,36.72,77704.78,0.0,0.9662,4e-05,3.68537]
[1779397367582,36.72,77704.99,0.0,0.96618,4e-05,3.687]
[1779397374630,36.73,77708.61,0.0,0.9663,4e-05,3.67693]
[1779397375638,36.74,77712.67,0.0,0.96646,4e-05,3.66249]
[1779397378659,36.74,77714.26,0.0,0.96651,4e-05,3.65823]
[1779397386716,36.75,77716.28,0.0,0.96654,4e-05,3.65513]
[1779397391751,36.76,77715.8,0.0,0.96649,4e-05,3.65965]
[1779397398801,36.77,77715.81,0.0,0.96645,4e-05,3.66347]
[1779397400815,36.78,77708.24,0.0,0.96612,4e-05,3.69243]
[1779397403837,36.78,77705.47,0.0,0.96599,4e-05,3.70417]
[1779397410887,36.79,77705.22,0.0,0.96594,4e-05,3.70849]
[1779397415921,36.8,77699.53,0.0,0.96571,4e-05,3.72821]
[1779397416929,36.8,77697.24,0.0,0.96561,4e-05,3.73717]
[1779397420958,36.81,77694.56,0.0,0.96547,4e-05,3.74888]
[1779397424986,36.81,77696.91,0.0,0.96556,4e-05,3.7418]
[1779397427131,36.81,77696.19,0.0,0.96552,4e-05,3.74492]
[1779397428008,36.81,77692.89,0.0,0.96537,4e-05,3.75807]
[1779397428356,36.81,77692.89,0.0,0.96537,4e-05,3.75807]
[1779397428363,36.81,77692.89,0.0,0.96537,4e-05,3.75807]
[1779397428520,36.81,77692.89,0.0,0.96537,4e-05,3.75807]
[1779397428628,36.81,77692.89,0.0,0.96537,4e-05,3.75807]
[1779397429015,36.82,77688.75,0.0,0.96519,4e-05,3.77395]
[1779397432035,36.82,77684.99,0.0,0.96502,4e-05,3.78918]
[1779397435381,36.82,77684.82,0.0,0.965,4e-05,3.79053]
[1779397436067,36.82,77688.85,0.0,0.96517,4e-05,3.77613]
[1779397441102,36.83,77687.6,0.0,0.96509,4e-05,3.78268]
[1779397447143,36.84,77685.08,0.0,0.96496,4e-05,3.7943]
[1779397454192,36.84,77685.08,0.0,0.96493,4e-05,3.79672]
[1779397457214,36.85,77687.73,0.0,0.96503,4e-05,3.7878]
[1779397459601,36.85,77688.32,0.0,0.96506,4e-05,3.78593]
[1779397463540,36.85,77689.05,0.0,0.96507,4e-05,3.78465]
[1779397463616,36.85,77691.27,0.0,0.96516,4e-05,3.77706]
[1779397464709,36.85,77691.27,0.0,0.96516,4e-05,3.77706]
[1779397464789,36.85,77698.35,0.0,0.96545,4e-05,3.75102]
[1779397467284,36.86,77700.21,0.0,0.96552,4e-05,3.74494]
[1779397472319,36.86,77700.19,0.0,0.96553,4e-05,3.74333]
[1779397477354,36.87,77700.27,0.0,0.9655,4e-05,3.74559]
[1779397482388,36.88,77701.0,0.0,0.96551,4e-05,3.74499]
[1779397488430,36.88,77698.31,0.0,0.96537,4e-05,3.75752]
[1779397493466,36.89,77698.17,0.0,0.96534,4e-05,3.76003]
[1779397495480,36.89,77699.95,0.0,0.96541,4e-05,3.75419]
[1779397499508,36.9,77701.5,0.0,0.96546,4e-05,3.75004]
[1779397504543,36.9,77702.23,0.0,0.96546,4e-05,3.74938]
[1779397512599,36.91,77702.07,0.0,0.96542,4e-05,3.75321]
[1779397520655,36.92,77702.72,0.0,0.96541,4e-05,3.75401]
[1779397522669,36.93,77705.24,0.0,0.96551,4e-05,3.74544]
[1779397523486,36.93,77705.24,0.0,0.96551,4e-05,3.74544]
[1779397523676,36.93,77707.7,0.0,0.96561,4e-05,3.73673]
[1779397524683,36.93,77708.92,0.0,0.96565,4e-05,3.73264]
[1779397525690,36.93,77710.61,0.0,0.96572,4e-05,3.72683]
[1779397529717,36.94,77711.93,0.0,0.96576,4e-05,3.72375]
[1779397535760,36.94,77712.74,0.0,0.96579,4e-05,3.71974]
[1779397539788,36.95,77716.48,0.0,0.96593,4e-05,3.70781]
[1779397544823,36.96,77716.35,0.0,0.96589,4e-05,3.71072]
[1779397545830,36.96,77715.28,0.0,0.96584,4e-05,3.71515]
[1779397550864,36.97,77715.15,0.0,0.96581,4e-05,3.71799]
[1779397552879,36.97,77716.57,0.0,0.96586,4e-05,3.71369]
[1779397554893,36.97,77715.51,0.0,0.96581,4e-05,3.71855]
[1779397559928,36.98,77715.5,0.0,0.96578,4e-05,3.72093]
[1779397562949,36.98,77716.7,0.0,0.96581,4e-05,3.7179]
[1779397567984,36.99,77717.53,0.0,0.96582,4e-05,3.7172]
[1779397573018,37.0,77716.98,0.0,0.96577,4e-05,3.72157]
[1779397574026,37.0,77718.42,0.0,0.96583,4e-05,3.71672]
[1779397578054,37.0,77716.86,0.0,0.96574,4e-05,3.72435]
[1779397582082,37.01,77719.59,0.0,0.96583,4e-05,3.71613]
[1779397585103,37.01,77720.7,0.0,0.96587,4e-05,3.71348]
[1779397586110,37.02,77722.32,0.0,0.96593,4e-05,3.708]
[1779397587987,37.02,77722.16,0.0,0.96591,4e-05,3.70908]
[1779397588041,37.02,77722.16,0.0,0.96591,4e-05,3.70908]
[1779397588124,37.02,77723.29,0.0,0.96596,4e-05,3.70542]
[1779397588698,37.02,77723.29,0.0,0.96596,4e-05,3.70542]
[1779397589131,37.02,77725.33,0.0,0.96604,4e-05,3.69842]
[1779397590138,37.02,77726.72,0.0,0.96609,4e-05,3.69383]
[1779397591145,37.02,77727.99,0.0,0.96617,4e-05,3.68591]
[1779397595761,37.03,77728.8,0.0,0.96618,4e-05,3.68505]
[1779397596184,37.03,77722.25,0.0,0.9659,4e-05,3.70961]
[1779397597195,37.03,77714.53,0.0,0.96557,4e-05,3.73856]
[1779397599209,37.03,77714.07,0.0,0.96554,4e-05,3.74112]
[1779397600387,37.03,77714.07,0.0,0.96554,4e-05,3.74112]
[1779397600978,37.03,77714.07,0.0,0.96554,4e-05,3.74112]
[1779397601009,37.04,77711.65,0.0,0.96543,4e-05,3.75093]
[1779397601222,37.04,77709.88,0.0,0.96536,4e-05,3.75749]
[1779397607264,37.04,77710.16,0.0,0.96534,4e-05,3.75879]
[1779397610246,37.05,77709.85,0.0,0.96532,4e-05,3.76069]
[1779397612299,37.05,77707.26,0.0,0.9652,4e-05,3.77138]
[1779397613273,37.05,77707.26,0.0,0.9652,4e-05,3.77138]
[1779397613415,37.05,77707.26,0.0,0.9652,4e-05,3.77138]
[1779397613446,37.05,77707.26,0.0,0.96519,4e-05,3.77172]
[1779397619760,37.05,77707.26,0.0,0.96519,4e-05,3.77172]
[1779397631435,37.07,77707.17,0.0,0.96512,4e-05,3.77805]
[1779397634704,37.07,77707.26,0.0,0.96512,4e-05,3.77836]
[1779397635564,37.07,77707.26,0.0,0.96511,4e-05,3.77901]
[1779397635658,37.07,77716.16,0.0,0.96548,4e-05,3.74632]
[1779397636470,37.07,77721.61,0.0,0.96571,4e-05,3.7262]
[1779397637477,37.08,77721.5,0.0,0.9657,4e-05,3.72698]
[1779397643520,37.08,77719.7,0.0,0.9656,4e-05,3.73646]
[1779397644527,37.09,77718.19,0.0,0.96553,4e-05,3.74242]
[1779397650569,37.09,77718.64,0.0,0.96552,4e-05,3.74308]
[1779397655606,37.1,77718.29,0.0,0.96552,4e-05,3.74251]
[1779397660641,37.1,77717.49,0.0,0.96546,4e-05,3.74739]
[1779397665676,37.11,77718.07,0.0,0.96547,4e-05,3.74715]
[1779397670711,37.12,77718.16,0.0,0.96545,4e-05,3.74873]
[1779397674686,37.12,77718.3,0.0,0.96544,4e-05,3.74935]
[1779397679774,37.13,77718.97,0.0,0.96544,4e-05,3.74914]
[1779397684809,37.13,77719.15,0.0,0.96543,4e-05,3.75034]
[1779397685816,37.13,77717.59,0.0,0.96536,4e-05,3.75648]
[1779397690851,37.14,77716.97,0.0,0.96532,4e-05,3.76056]
[1779397694879,37.14,77713.88,0.0,0.96517,4e-05,3.77342]
[1779397699914,37.15,77713.04,0.0,0.96512,4e-05,3.77815]
[1779397704949,37.15,77712.44,0.0,0.96507,4e-05,3.78194]
[1779397709984,37.16,77713.16,0.0,0.96509,4e-05,3.78083]
[1779397715020,37.16,77713.81,0.0,0.96513,4e-05,3.77618]
[1779397720062,37.17,77713.85,0.0,0.96511,4e-05,3.77765]
[1779397723083,37.17,77715.97,0.0,0.96519,4e-05,3.77076]
[1779397728118,37.17,77716.46,0.0,0.96519,4e-05,3.77063]
[1779397734159,37.18,77718.21,0.0,0.96524,4e-05,3.76615]
[1779397738188,37.18,77719.51,0.0,0.96528,4e-05,3.76271]
[1779397741209,37.19,77724.0,0.0,0.96546,4e-05,3.74716]
[1779397742216,37.19,77725.81,0.0,0.96553,4e-05,3.74086]
[1779397745237,37.19,77726.98,0.0,0.96557,4e-05,3.73769]
[1779397746661,37.19,77727.52,0.0,0.96559,4e-05,3.73609]
[1779397747251,37.19,77725.47,0.0,0.9655,4e-05,3.74402]
[1779397748258,37.2,77724.07,0.0,0.96543,4e-05,3.74955]
[1779397753293,37.2,77724.11,0.0,0.96541,4e-05,3.75119]
[1779397754482,37.2,77723.9,0.0,0.9654,4e-05,3.75232]
[1779397763362,37.21,77724.4,0.0,0.96539,4e-05,3.75359]
[1779397764370,37.21,77728.75,0.0,0.96557,4e-05,3.73791]
[1779397765790,37.21,77728.75,0.0,0.96557,4e-05,3.73791]
[1779397765883,37.22,77731.04,0.0,0.96565,4e-05,3.73025]
[1779397766384,37.22,77733.59,0.0,0.96576,4e-05,3.72089]
[1779397771419,37.22,77734.19,0.0,0.96579,4e-05,3.71689]
[1779397776454,37.23,77733.72,0.0,0.96575,4e-05,3.72062]
[1779397781491,37.23,77733.59,0.0,0.96572,4e-05,3.72307]
[1779397785519,37.24,77732.64,0.0,0.96567,4e-05,3.72811]
[1779397790554,37.24,77732.42,0.0,0.96564,4e-05,3.73081]
[1779397793527,37.25,77732.52,0.0,0.96564,4e-05,3.73082]
[1779397793638,37.25,77732.52,0.0,0.96564,4e-05,3.73082]
[1779397793730,37.25,77733.8,0.0,0.96568,4e-05,3.72724]
[1779397795591,37.25,77735.1,0.0,0.96573,4e-05,3.72286]
[1779397798611,37.25,77736.22,0.0,0.96576,4e-05,3.71991]
[1779397803647,37.26,77735.99,0.0,0.96573,4e-05,3.72268]
[1779397808682,37.27,77736.43,0.0,0.96572,4e-05,3.72336]
[1779397813717,37.27,77736.44,0.0,0.9657,4e-05,3.7252]
[1779397818752,37.28,77736.99,0.0,0.9657,4e-05,3.72504]
[1779397820766,37.28,77735.87,0.0,0.96565,4e-05,3.72988]
[1779397825801,37.29,77736.97,0.0,0.96568,4e-05,3.72766]
[1779397830836,37.29,77737.42,0.0,0.96567,4e-05,3.72783]
[1779397834866,37.3,77739.48,0.0,0.96578,4e-05,3.71793]
[1779397839899,37.3,77740.05,0.0,0.96578,4e-05,3.7177]
[1779397841566,37.3,77740.05,0.0,0.96578,4e-05,3.7177]
[1779397843395,37.3,77740.09,0.0,0.96577,4e-05,3.7183]
[1779397852990,37.32,77739.26,0.0,0.96569,4e-05,3.72541]
[1779397858029,37.32,77740.72,0.0,0.96573,4e-05,3.72184]
[1779397863064,37.33,77740.35,0.0,0.9657,4e-05,3.72499]
[1779397866085,37.33,77742.57,0.0,0.96578,4e-05,3.71793]
[1779397871120,37.34,77737.48,0.0,0.96555,4e-05,3.73838]
[1779397873134,37.34,77740.12,0.0,0.96565,4e-05,3.72937]
[1779397874141,37.34,77741.41,0.0,0.9657,4e-05,3.72499]
[1779397876155,37.34,77736.83,0.0,0.9655,4e-05,3.74248]
[1779397877162,37.34,77730.97,0.0,0.96525,4e-05,3.76435]
[1779397878169,37.34,77729.07,0.0,0.96517,4e-05,3.77164]
[1779397883204,37.35,77725.12,0.0,0.96499,4e-05,3.78758]
[1779397884212,37.35,77720.4,0.0,0.96478,4e-05,3.80533]
[1779397889247,37.35,77720.72,0.0,0.96478,4e-05,3.80522]
[1779397889526,37.35,77720.72,0.0,0.96478,4e-05,3.80522]
[1779397893284,37.35,77720.01,0.0,0.96478,4e-05,3.80465]
[1779397893316,37.35,77719.97,0.0,0.96478,4e-05,3.80502]
[1779397894281,37.35,77718.26,0.0,0.9647,4e-05,3.81159]
[1779397899317,37.36,77718.25,0.0,0.96469,4e-05,3.81268]
[1779397901334,37.36,77716.92,0.0,0.96463,4e-05,3.81803]
[1779397902341,37.36,77721.05,0.0,0.9648,4e-05,3.80289]
[1779397903348,37.36,77718.79,0.0,0.9647,4e-05,3.81151]
[1779397906370,37.36,77709.57,0.0,0.9643,4e-05,3.84651]
[1779397907377,37.36,77708.51,0.0,0.96425,4e-05,3.85062]
[1779397912005,37.36,77708.83,0.0,0.96426,4e-05,3.84996]
[1779397912272,37.36,77708.83,0.0,0.96426,4e-05,3.84996]
[1779397912413,37.36,77708.84,0.0,0.96426,4e-05,3.85006]
[1779397912663,37.36,77708.84,0.0,0.96426,4e-05,3.85006]
[1779397913420,37.36,77711.02,0.0,0.96435,4e-05,3.84204]
[1779397916793,37.37,77711.82,0.0,0.96438,4e-05,3.83949]
[1779397917448,37.37,77710.5,0.0,0.96432,4e-05,3.84458]
[1779397922483,37.37,77710.48,0.0,0.96431,4e-05,3.84538]
[1779397922787,37.37,77710.48,0.0,0.96431,4e-05,3.84538]
[1779397926870,37.37,77711.01,0.0,0.96433,4e-05,3.84398]
[1779397927517,37.37,77717.2,0.0,0.96459,4e-05,3.82104]
[1779397932553,37.37,77717.87,0.0,0.96461,4e-05,3.81951]
[1779397937588,37.38,77717.87,0.0,0.9646,4e-05,3.82047]
[1779397942623,37.38,77717.71,0.0,0.96458,4e-05,3.82205]
[1779397947658,37.38,77716.07,0.0,0.9645,4e-05,3.82912]
[1779397948665,37.38,77715.01,0.0,0.96445,4e-05,3.83326]
[1779397954707,37.39,77714.88,0.0,0.96447,4e-05,3.83093]
[1779397959742,37.39,77715.0,0.0,0.96447,4e-05,3.83132]
[1779397964777,37.39,77714.97,0.0,0.96446,4e-05,3.83224]
[1779397968713,37.39,77715.29,0.0,0.96446,4e-05,3.83151]
[1779397973932,37.39,77714.85,0.0,0.96444,4e-05,3.83389]
[1779397975054,37.4,77715.08,0.0,0.96444,4e-05,3.83332]
[1779397975098,37.4,77713.26,0.0,0.96436,4e-05,3.84026]
[1779397975858,37.4,77710.39,0.0,0.96424,4e-05,3.85098]
[1779397980893,37.4,77709.93,0.0,0.96421,4e-05,3.85338]
[1779397981900,37.4,77708.82,0.0,0.96416,4e-05,3.85765]
[1779397985044,37.4,77708.87,0.0,0.96416,4e-05,3.85768]
[1779397985062,37.4,77705.32,0.0,0.96401,4e-05,3.8711]
[1779397985928,37.4,77699.84,0.0,0.96377,4e-05,3.8918]
[1779397989667,37.4,77699.64,0.0,0.96376,4e-05,3.89274]
[1779397992218,37.4,77699.41,0.0,0.96375,4e-05,3.89373]
[1779397992977,37.4,77701.23,0.0,0.96383,4e-05,3.88701]
[1779397993984,37.4,77702.89,0.0,0.9639,4e-05,3.88085]
[1779397998419,37.4,77702.71,0.0,0.96389,4e-05,3.8818]
[1779398000026,37.4,77704.9,0.0,0.96398,4e-05,3.87385]
[1779398005061,37.4,77704.75,0.0,0.96397,4e-05,3.87492]
[1779398008082,37.41,77702.72,0.0,0.96387,4e-05,3.88285]
[1779398010652,37.41,77702.04,0.0,0.96384,4e-05,3.88559]
[1779398011103,37.41,77694.97,0.0,0.96357,4e-05,3.90843]
[1779398012110,37.41,77693.28,0.0,0.96349,4e-05,3.91487]
[1779398025201,37.41,77692.24,0.0,0.96344,4e-05,3.91938]
[1779398026208,37.41,77689.81,0.0,0.96334,4e-05,3.92864]
[1779398027215,37.41,77686.58,0.0,0.96319,4e-05,3.94093]
[1779398028804,37.41,77686.49,0.0,0.96319,4e-05,3.94129]
[1779398031243,37.41,77685.15,0.0,0.96313,4e-05,3.94643]
[1779398032250,37.41,77682.92,0.0,0.96303,4e-05,3.95492]
[1779398037285,37.41,77683.7,0.0,0.96307,4e-05,3.95191]
[1779398043327,37.41,77683.47,0.0,0.96306,4e-05,3.95276]
[1779398046348,37.41,77685.07,0.0,0.96313,4e-05,3.94665]
[1779398052208,37.41,77685.16,0.0,0.96313,4e-05,3.94633]
[1779398055411,37.41,77688.03,0.0,0.96326,4e-05,3.93549]
[1779398055763,37.41,77688.03,0.0,0.96326,4e-05,3.93549]
[1779398058432,37.41,77690.01,0.0,0.96334,4e-05,3.92808]
[1779398060555,37.41,77690.87,0.0,0.96338,4e-05,3.92486]
[1779398060590,37.41,77694.86,0.0,0.96355,4e-05,3.90981]
[1779398061454,37.41,77702.89,0.0,0.9639,4e-05,3.87962]
[1779398062461,37.41,77705.82,0.0,0.96403,4e-05,3.86874]
[1779398067497,37.41,77705.69,0.0,0.96401,4e-05,3.86992]
[1779398072532,37.41,77706.03,0.0,0.96405,4e-05,3.86545]
[1779398076560,37.42,77707.63,0.0,0.96412,4e-05,3.86003]
[1779398077567,37.42,77708.73,0.0,0.96416,4e-05,3.85606]
[1779398083609,37.42,77708.88,0.0,0.96416,4e-05,3.85636]
[1779398090658,37.42,77708.23,0.0,0.96412,4e-05,3.85971]
[1779398092672,37.42,77706.4,0.0,0.96404,4e-05,3.86683]
[1779398095115,37.42,77706.43,0.0,0.96404,4e-05,3.86697]
[1779398100727,37.43,77707.45,0.0,0.96407,4e-05,3.86391]
[1779398103749,37.43,77710.69,0.0,0.96421,4e-05,3.8522]
[1779398104756,37.43,77715.72,0.0,0.96442,4e-05,3.83357]
[1779398105763,37.43,77717.38,0.0,0.96449,4e-05,3.82758]
[1779398107777,37.43,77719.75,0.0,0.96459,4e-05,3.81916]
[1779398114825,37.43,77720.86,0.0,0.96462,4e-05,3.81655]
[1779398122887,37.44,77720.68,0.0,0.96459,4e-05,3.81894]
[1779398128929,37.44,77720.5,0.0,0.96457,4e-05,3.82087]
[1779398133964,37.45,77720.42,0.0,0.96458,4e-05,3.81834]
[1779398141013,37.45,77720.45,0.0,0.96457,4e-05,3.81971]
[1779398148601,37.45,77720.71,0.0,0.96457,4e-05,3.81937]
[1779398149279,37.46,77720.39,0.0,0.96455,4e-05,3.8216]
[1779398149373,37.46,77720.39,0.0,0.96455,4e-05,3.82181]
[1779398156118,37.46,77720.24,0.0,0.96452,4e-05,3.82379]
[1779398161153,37.46,77715.8,0.0,0.96432,4e-05,3.84111]
[1779398162160,37.46,77709.81,0.0,0.96406,4e-05,3.86386]
[1779398163283,37.46,77709.81,0.0,0.96406,4e-05,3.86386]
[1779398163338,37.46,77709.81,0.0,0.96406,4e-05,3.86386]
[1779398163523,37.46,77709.81,0.0,0.96406,4e-05,3.86386]
[1779398163573,37.46,77709.81,0.0,0.96406,4e-05,3.86386]
[1779398163624,37.46,77710.02,0.0,0.96407,4e-05,3.8632]
[1779398169209,37.47,77710.04,0.0,0.96406,4e-05,3.86386]
[1779398174244,37.47,77710.5,0.0,0.96408,4e-05,3.86271]
[1779398180286,37.47,77710.94,0.0,0.96409,4e-05,3.86177]
[1779398181292,37.47,77708.23,0.0,0.96397,4e-05,3.87204]
[1779398186328,37.47,77708.43,0.0,0.96397,4e-05,3.87177]
[1779398187814,37.47,77708.59,0.0,0.96398,4e-05,3.87127]
[1779398193378,37.47,77709.17,0.0,0.96403,4e-05,3.86584]
[1779398198412,37.48,77708.95,0.0,0.96401,4e-05,3.86725]
[1779398201434,37.48,77710.87,0.0,0.96409,4e-05,3.86042]
[1779398206469,37.48,77708.6,0.0,0.96399,4e-05,3.86955]
[1779398208235,37.48,77708.05,0.0,0.96396,4e-05,3.87172]
[1779398208483,37.48,77704.42,0.0,0.9638,4e-05,3.88545]
[1779398210087,37.48,77704.49,0.0,0.96381,4e-05,3.88527]
[1779398216254,37.48,77704.57,0.0,0.9638,4e-05,3.8854]
[1779398220567,37.48,77702.31,0.0,0.9637,4e-05,3.89443]
[1779398231646,37.49,77703.43,0.0,0.96374,4e-05,3.89111]
[1779398233427,37.49,77703.36,0.0,0.96373,4e-05,3.89146]
[1779398233661,37.49,77706.98,0.0,0.96389,4e-05,3.87794]
[1779398234667,37.49,77709.78,0.0,0.96401,4e-05,3.86755]
[1779398235675,37.49,77707.88,0.0,0.96393,4e-05,3.87479]
[1779398239319,37.49,77708.27,0.0,0.96394,4e-05,3.87364]
[1779398244738,37.49,77707.17,0.0,0.96389,4e-05,3.87834]
[1779398246752,37.49,77705.81,0.0,0.96383,4e-05,3.88362]
[1779398251787,37.49,77705.89,0.0,0.96386,4e-05,3.87979]
[1779398256821,37.49,77706.3,0.0,0.96387,4e-05,3.87864]
[1779398262864,37.49,77706.15,0.0,0.96386,4e-05,3.87966]
[1779398267898,37.5,77706.0,0.0,0.96385,4e-05,3.88058]
[1779398269629,37.5,77706.0,0.0,0.96385,4e-05,3.88058]
[1779398269913,37.5,77708.69,0.0,0.96396,4e-05,3.87063]
[1779398271280,37.5,77708.69,0.0,0.96396,4e-05,3.87063]
[1779398271306,37.5,77708.69,0.0,0.96396,4e-05,3.87063]
[1779398272522,37.5,77709.23,0.0,0.96399,4e-05,3.86878]
[1779398272704,37.5,77709.23,0.0,0.96399,4e-05,3.86878]
[1779398272748,37.5,77709.23,0.0,0.96398,4e-05,3.86887]
[1779398278976,37.5,77710.05,0.0,0.96401,4e-05,3.86632]
[1779398280990,37.5,77708.2,0.0,0.96393,4e-05,3.87342]
[1779398286027,37.5,77708.03,0.0,0.96392,4e-05,3.87439]
[1779398291062,37.5,77708.0,0.0,0.96392,4e-05,3.87483]
[1779398292635,37.5,77708.0,0.0,0.96392,4e-05,3.87483]
[1779398293280,37.5,77708.03,0.0,0.9639,4e-05,3.87598]
[1779398293376,37.5,77708.0,0.0,0.9639,4e-05,3.87615]
[1779398294083,37.5,77705.88,0.0,0.96381,4e-05,3.8841]
[1779398297103,37.5,77710.25,0.0,0.964,4e-05,3.86787]
[1779398298111,37.51,77712.85,0.0,0.96411,4e-05,3.8582]
[1779398300125,37.51,77717.36,0.0,0.9643,4e-05,3.84154]
[1779398301699,37.51,77717.36,0.0,0.9643,4e-05,3.84154]
[1779398301741,37.51,77717.36,0.0,0.9643,4e-05,3.84154]
[1779398301776,37.51,77717.36,0.0,0.9643,4e-05,3.84154]
[1779398301869,37.51,77717.36,0.0,0.9643,4e-05,3.84154]
[1779398301817,37.51,77717.51,0.0,0.9643,4e-05,3.84121]
[1779398307175,37.51,77718.07,0.0,0.96432,4e-05,3.83979]
[1779398312664,37.51,77718.07,0.0,0.96432,4e-05,3.83979]
[1779398318250,37.51,77718.34,0.0,0.96434,4e-05,3.83664]
[1779398324293,37.52,77718.69,0.0,0.96435,4e-05,3.8363]
[1779398325301,37.52,77720.67,0.0,0.96443,4e-05,3.8291]
[1779398326308,37.52,77722.83,0.0,0.96452,4e-05,3.82125]
[1779398327315,37.52,77719.88,0.0,0.96439,4e-05,3.8324]
[1779398332350,37.52,77719.55,0.0,0.96437,4e-05,3.83446]
[1779398336377,37.52,77721.69,0.0,0.96445,4e-05,3.82718]
[1779398341413,37.53,77722.39,0.0,0.96447,4e-05,3.82548]
[1779398346448,37.53,77721.59,0.0,0.96443,4e-05,3.82937]
[1779398347455,37.53,77718.78,0.0,0.96431,4e-05,3.84]
[1779398348462,37.53,77714.54,0.0,0.96412,4e-05,3.85597]
[1779398353496,37.53,77713.95,0.0,0.96409,4e-05,3.85881]
[1779398358532,37.53,77712.66,0.0,0.96403,4e-05,3.86422]
[1779398361593,37.53,77712.74,0.0,0.96403,4e-05,3.86403]
[1779398362687,37.53,77712.16,0.0,0.964,4e-05,3.86641]
[1779398362736,37.53,77708.66,0.0,0.96385,4e-05,3.87962]
[1779398363567,37.53,77706.32,0.0,0.96375,4e-05,3.88848]
[1779398365580,37.53,77704.18,0.0,0.96365,4e-05,3.89664]
[1779398370616,37.54,77705.59,0.0,0.96371,4e-05,3.89154]
[1779398371623,37.54,77703.2,0.0,0.96364,4e-05,3.89665]
[1779398373480,37.54,77703.17,0.0,0.96364,4e-05,3.8968]
[1779398379679,37.54,77702.76,0.0,0.96362,4e-05,3.89861]
[1779398384713,37.54,77703.39,0.0,0.96365,4e-05,3.89651]
[1779398389751,37.54,77702.33,0.0,0.9636,4e-05,3.90083]
[1779398390481,37.54,77702.33,0.0,0.9636,4e-05,3.90083]
[1779398391766,37.54,77699.58,0.0,0.96347,4e-05,3.91131]
[1779398394496,37.54,77699.19,0.0,0.96346,4e-05,3.91288]
[1779398396800,37.54,77696.8,0.0,0.96335,4e-05,3.92204]
[1779398397826,37.54,77696.8,0.0,0.96335,4e-05,3.92204]
[1779398403850,37.54,77695.86,0.0,0.96331,4e-05,3.92581]
[1779398408885,37.54,77698.04,0.0,0.9634,4e-05,3.91775]
[1779398413796,37.54,77698.04,0.0,0.9634,4e-05,3.91775]
[1779398418956,37.54,77698.33,0.0,0.96341,4e-05,3.91716]
[1779398420991,37.54,77698.33,0.0,0.96341,4e-05,3.91716]
[1779398432046,37.54,77697.44,0.0,0.96339,4e-05,3.9172]
[1779398437937,37.54,77698.07,0.0,0.96342,4e-05,3.91503]
[1779398445349,37.55,77698.03,0.0,0.96342,4e-05,3.91545]
[1779398446146,37.55,77696.5,0.0,0.96335,4e-05,3.92147]
[1779398451181,37.55,77697.66,0.0,0.96339,4e-05,3.9173]
[1779398452734,37.55,77697.66,0.0,0.96339,4e-05,3.9173]
[1779398458229,37.55,77698.33,0.0,0.96342,4e-05,3.91509]
[1779398459834,37.55,77698.33,0.0,0.96342,4e-05,3.91509]
[1779398465278,37.55,77699.6,0.0,0.96347,4e-05,3.9107]
[1779398470314,37.55,77700.21,0.0,0.96349,4e-05,3.90876]
[1779398471321,37.55,77704.49,0.0,0.96368,4e-05,3.89272]
[1779398472328,37.55,77706.35,0.0,0.96376,4e-05,3.88582]
[1779398477363,37.55,77706.8,0.0,0.96377,4e-05,3.88467]
[1779398479377,37.55,77704.58,0.0,0.96367,4e-05,3.89321]
[1779398485420,37.55,77704.04,0.0,0.96364,4e-05,3.89575]
[1779398487433,37.55,77700.92,0.0,0.96351,4e-05,3.90762]
[1779398492469,37.56,77700.62,0.0,0.96352,4e-05,3.90503]
[1779398493343,37.56,77700.62,0.0,0.96352,4e-05,3.90503]
[1779398498511,37.56,77700.14,0.0,0.9635,4e-05,3.90711]
[1779398508581,37.56,77700.32,0.0,0.9635,4e-05,3.90688]
[1779398513616,37.56,77699.9,0.0,0.96348,4e-05,3.90871]
[1779398520665,37.56,77700.0,0.0,0.96348,4e-05,3.90867]
[1779398524692,37.56,77703.23,0.0,0.96362,4e-05,3.89673]
[1779398526330,37.56,77703.25,0.0,0.96362,4e-05,3.89672]
[1779398528721,37.56,77707.22,0.0,0.96379,4e-05,3.88202]
[1779398532585,37.56,77708.26,0.0,0.96383,4e-05,3.87839]
[1779398537784,37.56,77709.25,0.0,0.96387,4e-05,3.87521]
[1779398542874,37.56,77709.22,0.0,0.96386,4e-05,3.87566]
[1779398546847,37.57,77710.4,0.0,0.96391,4e-05,3.87162]
[1779398549868,37.57,77708.02,0.0,0.96381,4e-05,3.88075]
[1779398554903,37.57,77706.06,0.0,0.96375,4e-05,3.88448]
[1779398555910,37.57,77704.38,0.0,0.96368,4e-05,3.89083]
[1779398558931,37.57,77702.9,0.0,0.96361,4e-05,3.89648]
[1779398563012,37.57,77703.05,0.0,0.96362,4e-05,3.89599]
[1779398565981,37.57,77704.77,0.0,0.96369,4e-05,3.88961]
[1779398574004,37.57,77704.87,0.0,0.9637,4e-05,3.88933]
[1779398577289,37.57,77704.59,0.0,0.96368,4e-05,3.89069]
[1779398579071,37.57,77704.63,0.0,0.96368,4e-05,3.8906]
[1779398581888,37.57,77704.63,0.0,0.96368,4e-05,3.8906]
[1779398582021,37.57,77704.63,0.0,0.96368,4e-05,3.8906]
[1779398582090,37.57,77704.63,0.0,0.96368,4e-05,3.89069]
[1779398582530,37.57,77704.63,0.0,0.96368,4e-05,3.89069]
[1779398591156,37.57,77704.65,0.0,0.96368,4e-05,3.89086]
[1779398596190,37.57,77704.93,0.0,0.96369,4e-05,3.88993]
[1779398601226,37.57,77704.86,0.0,0.96368,4e-05,3.89031]
[1779398613312,37.57,77704.91,0.0,0.96372,4e-05,3.88647]
[1779398618347,37.57,77705.07,0.0,0.96372,4e-05,3.88599]
[1779398623306,37.57,77705.42,0.0,0.96374,4e-05,3.88478]
[1779398628717,37.57,77705.4,0.0,0.96374,4e-05,3.88496]
[1779398628987,37.57,77705.4,0.0,0.96374,4e-05,3.88496]
[1779398629038,37.57,77705.4,0.0,0.96373,4e-05,3.88503]
[1779398629425,37.57,77714.06,0.0,0.96411,4e-05,3.85263]
[1779398630432,37.57,77720.96,0.0,0.9644,4e-05,3.82698]
[1779398631439,37.57,77723.53,0.0,0.96451,4e-05,3.81753]
[1779398633453,37.57,77723.11,0.0,0.96449,4e-05,3.81935]
[1779398638488,37.58,77723.26,0.0,0.96449,4e-05,3.8195]
[1779398640504,37.58,77720.58,0.0,0.96437,4e-05,3.82973]
[1779398641511,37.58,77719.35,0.0,0.96432,4e-05,3.83444]
[1779398645539,37.58,77717.9,0.0,0.96425,4e-05,3.84041]
[1779398649567,37.58,77715.72,0.0,0.96415,4e-05,3.84891]
[1779398652588,37.58,77719.09,0.0,0.96429,4e-05,3.8366]
[1779398657624,37.58,77720.56,0.0,0.96435,4e-05,3.83166]
[1779398663666,37.58,77720.49,0.0,0.96434,4e-05,3.83261]
[1779398668701,37.59,77721.21,0.0,0.96436,4e-05,3.83054]
[1779398673736,37.59,77721.81,0.0,0.96441,4e-05,3.82508]
[1779398680785,37.59,77721.91,0.0,0.96441,4e-05,3.8257]
[1779398683050,37.59,77721.88,0.0,0.96441,4e-05,3.82595]
[1779398683284,37.59,77721.88,0.0,0.96441,4e-05,3.82595]
[1779398683309,37.59,77721.89,0.0,0.9644,4e-05,3.82606]
[1779398685741,37.59,77721.97,0.0,0.96441,4e-05,3.8259]
[1779398685769,37.59,77721.97,0.0,0.96441,4e-05,3.8259]
[1779398685832,37.59,77721.97,0.0,0.9644,4e-05,3.82619]
[1779398686513,37.59,77721.97,0.0,0.9644,4e-05,3.82619]
[1779398691862,37.6,77721.8,0.0,0.96439,4e-05,3.82768]
[1779398699918,37.6,77721.79,0.0,0.96437,4e-05,3.82885]
[1779398700925,37.6,77715.56,0.0,0.9641,4e-05,3.85216]
[1779398701932,37.6,77709.33,0.0,0.96383,4e-05,3.87554]
[1779398703959,37.6,77710.75,0.0,0.96389,4e-05,3.87035]
[1779398715036,37.6,77710.68,0.0,0.96388,4e-05,3.8713]
[1779398721079,37.6,77708.47,0.0,0.96378,4e-05,3.87988]
[1779398723098,37.6,77711.33,0.0,0.96391,4e-05,3.86924]
[1779398728134,37.61,77711.34,0.0,0.9639,4e-05,3.86944]
[1779398737199,37.61,77711.32,0.0,0.96393,4e-05,3.86599]
[1779398738928,37.61,77711.37,0.0,0.96394,4e-05,3.86585]
[1779398739281,37.61,77711.37,0.0,0.96394,4e-05,3.86585]
[1779398740221,37.61,77711.42,0.0,0.96394,4e-05,3.86574]
[1779398749348,37.61,77711.42,0.0,0.96394,4e-05,3.86574]
[1779398749397,37.61,77711.27,0.0,0.96393,4e-05,3.86664]
[1779398749522,37.61,77711.27,0.0,0.96393,4e-05,3.86664]
[1779398749978,37.61,77711.27,0.0,0.96393,4e-05,3.86664]
[1779398750291,37.61,77711.42,0.0,0.96393,4e-05,3.86612]
[1779398758347,37.61,77711.3,0.0,0.96392,4e-05,3.86682]
[1779398761368,37.61,77714.19,0.0,0.96405,4e-05,3.85611]
[1779398762375,37.61,77715.39,0.0,0.9641,4e-05,3.85168]
[1779398768416,37.61,77716.42,0.0,0.96414,4e-05,3.84823]
[1779398771438,37.61,77715.21,0.0,0.96408,4e-05,3.85297]
[1779398776473,37.61,77714.84,0.0,0.96406,4e-05,3.85472]
[1779398781508,37.61,77714.86,0.0,0.96406,4e-05,3.85504]
[1779398786543,37.61,77715.14,0.0,0.96407,4e-05,3.85441]
[1779398792585,37.62,77715.13,0.0,0.96409,4e-05,3.85108]
[1779398798958,37.62,77715.24,0.0,0.9641,4e-05,3.85106]
[1779398799634,37.62,77719.51,0.0,0.96427,4e-05,3.83547]
[1779398800941,37.62,77719.51,0.0,0.96427,4e-05,3.83547]
[1779398801648,37.62,77711.33,0.0,0.96392,4e-05,3.86619]
[1779398805014,37.62,77705.72,0.0,0.96367,4e-05,3.88756]
[1779398810717,37.62,77705.1,0.0,0.96364,4e-05,3.89011]
[1779398819780,37.62,77705.22,0.0,0.96365,4e-05,3.88996]
[1779398825822,37.62,77705.22,0.0,0.96364,4e-05,3.89023]
[1779398830857,37.62,77705.73,0.0,0.96366,4e-05,3.88857]
[1779398836899,37.62,77706.57,0.0,0.96369,4e-05,3.88576]
[1779398839920,37.62,77711.31,0.0,0.9639,4e-05,3.86822]
[1779398841934,37.63,77712.6,0.0,0.96395,4e-05,3.8636]
[1779398843948,37.62,77714.65,0.0,0.96405,4e-05,3.85541]
[1779398849989,37.61,77715.26,0.0,0.96411,4e-05,3.84938]
[1779398855027,37.61,77715.75,0.0,0.96417,4e-05,3.84361]
[1779398861069,37.61,77713.27,0.0,0.96405,4e-05,3.85369]
[1779398862076,37.62,77709.43,0.0,0.96389,4e-05,3.86815]
[1779398867111,37.62,77709.46,0.0,0.96388,4e-05,3.86852]
[1779398878188,37.62,77709.76,0.0,0.96388,4e-05,3.86837]
[1779398883223,37.62,77709.87,0.0,0.96388,4e-05,3.86837]
[1779398888258,37.62,77709.85,0.0,0.96388,4e-05,3.86885]
[1779398889265,37.62,77707.02,0.0,0.96376,4e-05,3.87951]
[1779398892285,37.62,77705.22,0.0,0.96368,4e-05,3.88643]
[1779398899334,37.62,77705.44,0.0,0.96368,4e-05,3.886]
[1779398901349,37.62,77703.19,0.0,0.9636,4e-05,3.89306]
[1779398905988,37.62,77703.19,0.0,0.9636,4e-05,3.89306]
[1779398907320,37.61,77703.19,0.0,0.96364,4e-05,3.88956]
[1779398907422,37.61,77703.19,0.0,0.96365,4e-05,3.88886]
[1779398913434,37.59,77703.19,0.0,0.96373,4e-05,3.88084]
[1779398918469,37.58,77703.22,0.0,0.96377,4e-05,3.87742]
[1779398924511,37.57,77703.29,0.0,0.96381,4e-05,3.87324]
[1779398925935,37.57,77703.22,0.0,0.96382,4e-05,3.87286]
[1779398926525,37.57,77725.14,0.0,0.96477,4e-05,3.79068]
[1779398926692,37.57,77725.14,0.0,0.96477,4e-05,3.79068]
[1779398927532,37.57,77727.41,0.0,0.96487,4e-05,3.78181]
[1779398928773,37.57,77727.7,0.0,0.96488,4e-05,3.78025]
[1779398928870,37.57,77727.7,0.0,0.96488,4e-05,3.78025]
[1779398928902,37.57,77727.7,0.0,0.96488,4e-05,3.78025]
[1779398929038,37.57,77727.7,0.0,0.96488,4e-05,3.78025]
[1779398929088,37.57,77727.7,0.0,0.96488,4e-05,3.78025]
[1779398929546,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398929660,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398929787,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398929872,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398929922,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398930029,37.56,77727.29,0.0,0.96487,4e-05,3.78128]
[1779398930125,37.56,77727.29,0.0,0.96488,4e-05,3.78078]
[1779398936595,37.55,77727.64,0.0,0.96493,4e-05,3.77653]
[1779398938685,37.55,77727.57,0.0,0.96493,4e-05,3.77629]
[1779398938768,37.55,77727.57,0.0,0.96493,4e-05,3.77629]
[1779398938820,37.55,77727.57,0.0,0.96493,4e-05,3.77629]
[1779398939032,37.55,77727.57,0.0,0.96493,4e-05,3.77629]
[1779398939127,37.55,77727.57,0.0,0.96494,4e-05,3.77529]
[1779398943136,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943280,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943288,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943333,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943474,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943521,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943533,37.55,77727.61,0.0,0.96495,4e-05,3.77415]
[1779398943335,37.54,77727.61,0.0,0.96497,4e-05,3.77315]
[1779398943645,37.54,77725.3,0.0,0.96487,4e-05,3.78167]
[1779398947440,37.54,77724.91,0.0,0.96486,4e-05,3.78208]
[1779398947530,37.54,77724.91,0.0,0.96486,4e-05,3.78208]
[1779398947549,37.54,77724.91,0.0,0.96486,4e-05,3.78208]
[1779398947520,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398947613,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398947779,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398949311,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398949398,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398949451,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398949531,37.54,77727.14,0.0,0.96497,4e-05,3.77285]
[1779398949485,37.53,77727.14,0.0,0.96498,4e-05,3.77186]
[1779398949583,37.53,77727.14,0.0,0.96498,4e-05,3.77186]
[1779398949784,37.53,77727.14,0.0,0.96498,4e-05,3.77186]
[1779398949860,37.53,77727.14,0.0,0.96498,4e-05,3.77186]
[1779398950148,37.53,77727.14,0.0,0.96498,4e-05,3.77186]
[1779398950247,37.53,77724.93,0.0,0.96489,4e-05,3.7795]
[1779398952733,37.53,77724.48,0.0,0.96488,4e-05,3.78064]
[1779398952779,37.53,77724.48,0.0,0.96488,4e-05,3.78064]
[1779398952921,37.53,77724.48,0.0,0.96488,4e-05,3.78064]
[1779398952972,37.53,77724.48,0.0,0.96488,4e-05,3.78064]
[1779398953035,37.53,77724.48,0.0,0.96488,4e-05,3.78064]
[1779398953073,37.53,77724.0,0.0,0.96487,4e-05,3.7814]
[1779398955774,37.53,77723.94,0.0,0.96487,4e-05,3.78162]
[1779398955893,37.53,77723.94,0.0,0.96487,4e-05,3.78162]
[1779398955946,37.53,77723.94,0.0,0.96487,4e-05,3.78162]
[1779398957777,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398957782,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398957909,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398957961,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398958020,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398958290,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398958342,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398958533,37.52,77724.68,0.0,0.96492,4e-05,3.77736]
[1779398958391,37.52,77723.75,0.0,0.96489,4e-05,3.77977]
[1779398958719,37.52,77723.75,0.0,0.96489,4e-05,3.77977]
[1779398958770,37.52,77723.75,0.0,0.96489,4e-05,3.77977]
[1779398958627,37.52,77723.75,0.0,0.96489,4e-05,3.77977]
[1779398960947,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961028,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961108,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961161,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961224,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961277,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961359,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961386,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961530,37.52,77723.96,0.0,0.9649,4e-05,3.77849]
[1779398961476,37.51,77723.96,0.0,0.96491,4e-05,3.77748]
[1779398961703,37.51,77723.96,0.0,0.96491,4e-05,3.77748]
[1779398961705,37.51,77723.96,0.0,0.96491,4e-05,3.77748]
[1779398961791,37.51,77723.96,0.0,0.96491,4e-05,3.77748]
[1779398961808,37.51,77723.96,0.0,0.96491,4e-05,3.77748]
[1779398961885,37.51,77725.55,0.0,0.96498,4e-05,3.77162]
[1779398963525,37.51,77725.55,0.0,0.96498,4e-05,3.77162]
[1779398963662,37.51,77726.99,0.0,0.96505,4e-05,3.76581]
[1779398963715,37.51,77726.99,0.0,0.96505,4e-05,3.76581]
[1779398963776,37.51,77726.99,0.0,0.96505,4e-05,3.76581]
[1779398963785,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965168,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965228,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965280,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965377,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965459,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965527,37.51,77728.03,0.0,0.9651,4e-05,3.76149]
[1779398965586,37.51,77727.32,0.0,0.96508,4e-05,3.76315]
[1779398965659,37.51,77727.32,0.0,0.96508,4e-05,3.76315]
[1779398965691,37.51,77727.32,0.0,0.96508,4e-05,3.76315]
[1779398967776,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398967926,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398967978,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398968021,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398968265,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398968317,37.51,77725.31,0.0,0.965,4e-05,3.77007]
[1779398968368,37.5,77725.43,0.0,0.96501,4e-05,3.76865]
[1779398969370,37.5,77725.43,0.0,0.96501,4e-05,3.76865]
[1779398969520,37.5,77725.43,0.0,0.96501,4e-05,3.76865]
[1779398969529,37.5,77725.43,0.0,0.96501,4e-05,3.76865]
[1779398969581,37.5,77725.43,0.0,0.96501,4e-05,3.76865]
[1779398969471,37.5,77725.42,0.0,0.96502,4e-05,3.7682]
[1779398969826,37.5,77726.37,0.0,0.96506,4e-05,3.7647]
[1779398971774,37.5,77726.37,0.0,0.96506,4e-05,3.7647]
[1779398971925,37.5,77726.37,0.0,0.96506,4e-05,3.7647]
[1779398971977,37.5,77726.37,0.0,0.96506,4e-05,3.7647]
[1779398972544,37.5,77726.31,0.0,0.96511,4e-05,3.75962]
[1779398975771,37.5,77725.63,0.0,0.96509,4e-05,3.76117]
[1779398975931,37.5,77725.63,0.0,0.96509,4e-05,3.76117]
[1779398975983,37.5,77725.63,0.0,0.96509,4e-05,3.76117]
[1779398976032,37.49,77725.63,0.0,0.9651,4e-05,3.76022]
[1779398977774,37.49,77725.66,0.0,0.9651,4e-05,3.76011]
[1779398977964,37.49,77725.66,0.0,0.9651,4e-05,3.76011]
[1779398978016,37.49,77725.66,0.0,0.9651,4e-05,3.76011]
[1779398978065,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979082,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979241,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979282,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979424,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979529,37.49,77725.66,0.0,0.96511,4e-05,3.75917]
[1779398979499,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398979641,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398979744,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398980122,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398980279,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398980412,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398980537,37.49,77725.66,0.0,0.96512,4e-05,3.7587]
[1779398980514,37.49,77723.35,0.0,0.96503,4e-05,3.76673]
[1779398980619,37.49,77723.35,0.0,0.96503,4e-05,3.76673]
[1779398980765,37.49,77723.35,0.0,0.96503,4e-05,3.76673]
[1779398980905,37.49,77723.13,0.0,0.96502,4e-05,3.76706]
[1779398983778,37.48,77723.09,0.0,0.96503,4e-05,3.76624]
[1779398983897,37.48,77723.09,0.0,0.96503,4e-05,3.76624]
[1779398983949,37.48,77723.09,0.0,0.96503,4e-05,3.76624]
[1779398984520,37.48,77723.09,0.0,0.96503,4e-05,3.76624]
[1779398983998,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398984661,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398984712,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398984769,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398984919,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398985062,37.48,77722.29,0.0,0.965,4e-05,3.76871]
[1779398985783,37.48,77722.13,0.0,0.965,4e-05,3.76881]
[1779398985887,37.48,77722.13,0.0,0.965,4e-05,3.76881]
[1779398985944,37.48,77722.13,0.0,0.965,4e-05,3.76881]
[1779398986485,37.48,77722.13,0.0,0.965,4e-05,3.76881]
[1779398986535,37.48,77722.13,0.0,0.965,4e-05,3.76881]
[1779398986512,37.48,77722.17,0.0,0.96501,4e-05,3.76818]
[1779398986618,37.48,77722.17,0.0,0.96501,4e-05,3.76818]
[1779398986829,37.48,77722.17,0.0,0.96501,4e-05,3.76818]
[1779398986947,37.48,77720.87,0.0,0.96496,4e-05,3.77249]
[1779398989784,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398989832,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398989889,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398990031,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398990166,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398990460,37.47,77720.59,0.0,0.96495,4e-05,3.77303]
[1779398990524,37.47,77720.38,0.0,0.96495,4e-05,3.77282]
[1779398990974,37.47,77718.34,0.0,0.96487,4e-05,3.77986]
[1779398993785,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398993883,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398993935,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398994022,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398994055,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398994287,37.47,77718.27,0.0,0.96488,4e-05,3.77912]
[1779398994358,37.47,77720.42,0.0,0.96498,4e-05,3.77068]
[1779398995475,37.47,77720.42,0.0,0.96498,4e-05,3.77068]
[1779398995513,37.46,77723.14,0.0,0.9651,4e-05,3.76017]
[1779398996322,37.46,77723.14,0.0,0.9651,4e-05,3.76017]
[1779398996364,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398996895,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398996993,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398997242,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398997355,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398997583,37.46,77744.24,0.0,0.96599,4e-05,3.68256]
[1779398997456,37.46,77745.69,0.0,0.96605,4e-05,3.67697]
[1779398998226,37.46,77745.69,0.0,0.96605,4e-05,3.67697]
[1779398998342,37.46,77745.69,0.0,0.96605,4e-05,3.67697]
[1779398998362,37.46,77745.71,0.0,0.96605,4e-05,3.67658]
[1779398998909,37.46,77745.71,0.0,0.96605,4e-05,3.67658]
[1779398998982,37.46,77745.71,0.0,0.96605,4e-05,3.67658]
[1779398999028,37.46,77745.71,0.0,0.96605,4e-05,3.67658]
[1779399001397,37.46,77745.47,0.0,0.96605,4e-05,3.6768]
[1779399001546,37.46,77745.47,0.0,0.96605,4e-05,3.6768]
[1779399001745,37.46,77745.63,0.0,0.96606,4e-05,3.6759]
[1779399003023,37.46,77745.62,0.0,0.96606,4e-05,3.67561]
[1779399003132,37.46,77745.62,0.0,0.96606,4e-05,3.67561]
[1779399003186,37.46,77745.62,0.0,0.96606,4e-05,3.67561]
[1779399005045,37.46,77745.35,0.0,0.96606,4e-05,3.67627]
[1779399005075,37.45,77745.96,0.0,0.96609,4e-05,3.67342]
[1779399010109,37.45,77746.64,0.0,0.96613,4e-05,3.66939]
[1779399017159,37.44,77745.91,0.0,0.96613,4e-05,3.66989]
[1779399023201,37.44,77745.09,0.0,0.96612,4e-05,3.67098]
[1779399024036,37.44,77745.09,0.0,0.96612,4e-05,3.67098]
[1779399024207,37.44,77743.3,0.0,0.96605,4e-05,3.67716]
[1779399025215,37.43,77741.09,0.0,0.96596,4e-05,3.68486]
[1779399026222,37.43,77735.67,0.0,0.96574,4e-05,3.70426]
[1779399031258,37.43,77735.32,0.0,0.96578,4e-05,3.69987]
[1779399033272,37.43,77732.02,0.0,0.96565,4e-05,3.71119]
[1779399034279,37.42,77728.3,0.0,0.9655,4e-05,3.72442]
[1779399037300,37.42,77729.51,0.0,0.96556,4e-05,3.7188]
[1779399042335,37.41,77730.06,0.0,0.9656,4e-05,3.71486]
[1779399047370,37.41,77729.89,0.0,0.96562,4e-05,3.7136]
[1779399053412,37.4,77729.52,0.0,0.96563,4e-05,3.71273]
[1779399065497,37.39,77729.8,0.0,0.96569,4e-05,3.70735]
[1779399075567,37.38,77729.38,0.0,0.96571,4e-05,3.70538]
[1779399082616,37.37,77729.66,0.0,0.96575,4e-05,3.70195]
[1779399087650,37.37,77729.47,0.0,0.96576,4e-05,3.70093]
[1779399097878,37.36,77729.57,0.0,0.96578,4e-05,3.69952]
[1779399098730,37.35,77720.7,0.0,0.96547,4e-05,3.7254]
[1779399099737,37.35,77720.39,0.0,0.96546,4e-05,3.72613]
[1779399107793,37.34,77720.5,0.0,0.9655,4e-05,3.72253]
[1779399117864,37.33,77720.5,0.0,0.96555,4e-05,3.71856]
[1779399127934,37.32,77720.5,0.0,0.96559,4e-05,3.71464]
[1779399128941,37.32,77716.11,0.0,0.96541,4e-05,3.73038]
[1779399131962,37.31,77714.07,0.0,0.96534,4e-05,3.73666]
[1779399139011,37.3,77713.51,0.0,0.96535,4e-05,3.73572]
[1779399150091,37.29,77713.29,0.0,0.9654,4e-05,3.73136]
[1779399152982,37.29,77713.29,0.0,0.9654,4e-05,3.73136]
[1779399153367,37.29,77713.29,0.0,0.9654,4e-05,3.73136]
[1779399153392,37.28,77709.29,0.0,0.96528,4e-05,3.74096]
[1779399154119,37.28,77705.13,0.0,0.9651,4e-05,3.75633]
[1779399157140,37.28,77707.6,0.0,0.96523,4e-05,3.74536]
[1779399162175,37.27,77707.31,0.0,0.96524,4e-05,3.7442]
[1779399170231,37.26,77707.07,0.0,0.96527,4e-05,3.74164]
[1779399175266,37.25,77707.18,0.0,0.9653,4e-05,3.73913]
[1779399176075,37.25,77707.18,0.0,0.9653,4e-05,3.73913]
[1779399176270,37.25,77707.18,0.0,0.9653,4e-05,3.73913]
[1779399176272,37.25,77705.89,0.0,0.96525,4e-05,3.74348]
[1779399177034,37.25,77705.89,0.0,0.96525,4e-05,3.74348]
[1779399177127,37.25,77705.89,0.0,0.96525,4e-05,3.74306]
[1779399180301,37.25,77703.97,0.0,0.96519,4e-05,3.74891]
[1779399182153,37.25,77702.84,0.0,0.96514,4e-05,3.75267]
[1779399182162,37.25,77702.84,0.0,0.96514,4e-05,3.75267]
[1779399182214,37.25,77702.84,0.0,0.96514,4e-05,3.75267]
[1779399182276,37.25,77702.84,0.0,0.96514,4e-05,3.75267]
[1779399183747,37.25,77702.69,0.0,0.96514,4e-05,3.7528]
[1779399183772,37.25,77702.69,0.0,0.96514,4e-05,3.7528]
[1779399183892,37.25,77702.69,0.0,0.96514,4e-05,3.7528]
[1779399184329,37.24,77702.66,0.0,0.96515,4e-05,3.75205]
[1779399191377,37.23,77702.66,0.0,0.96518,4e-05,3.74912]
[1779399194399,37.23,77700.35,0.0,0.9651,4e-05,3.75646]
[1779399198426,37.23,77699.1,0.0,0.96506,4e-05,3.75945]
[1779399200206,37.23,77699.1,0.0,0.96506,4e-05,3.75945]
[1779399200213,37.23,77699.1,0.0,0.96506,4e-05,3.75945]
[1779399200258,37.23,77699.1,0.0,0.96506,4e-05,3.75945]
[1779399200270,37.23,77699.1,0.0,0.96506,4e-05,3.75945]
[1779399202455,37.22,77701.32,0.0,0.96518,4e-05,3.74957]
[1779399205641,37.22,77702.37,0.0,0.96523,4e-05,3.7449]
[1779399205775,37.22,77702.37,0.0,0.96523,4e-05,3.7449]
[1779399205781,37.22,77702.37,0.0,0.96523,4e-05,3.7449]
[1779399205834,37.22,77702.37,0.0,0.96523,4e-05,3.7449]
[1779399206022,37.22,77703.12,0.0,0.96527,4e-05,3.74174]
[1779399206686,37.22,77703.12,0.0,0.96527,4e-05,3.74174]
[1779399206771,37.22,77703.12,0.0,0.96527,4e-05,3.74174]
[1779399206794,37.22,77703.12,0.0,0.96527,4e-05,3.74174]
[1779399206846,37.22,77703.72,0.0,0.9653,4e-05,3.73915]
[1779399207023,37.22,77703.72,0.0,0.9653,4e-05,3.73915]
[1779399214199,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214272,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214284,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214405,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214458,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214525,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214574,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214592,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214763,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214772,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399214816,37.21,77703.79,0.0,0.96531,4e-05,3.73814]
[1779399220581,37.2,77704.16,0.0,0.9654,4e-05,3.72862]
[1779399224982,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225024,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225107,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225140,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225269,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225279,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225329,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225462,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225515,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225524,37.2,77703.94,0.0,0.96541,4e-05,3.72839]
[1779399225617,37.19,77701.72,0.0,0.96532,4e-05,3.7359]
[1779399226623,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399227473,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399227521,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399227601,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399227646,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399227771,37.19,77704.08,0.0,0.96542,4e-05,3.72683]
[1779399229071,37.19,77705.68,0.0,0.9655,4e-05,3.72025]
[1779399229128,37.19,77705.68,0.0,0.9655,4e-05,3.72025]
[1779399229181,37.19,77705.68,0.0,0.9655,4e-05,3.72025]
[1779399229271,37.19,77705.68,0.0,0.9655,4e-05,3.72025]
[1779399232661,37.19,77706.19,0.0,0.96553,4e-05,3.7174]
[1779399232770,37.19,77706.19,0.0,0.96553,4e-05,3.7174]
[1779399232781,37.19,77706.19,0.0,0.96553,4e-05,3.7174]
[1779399232787,37.19,77708.4,0.0,0.96563,4e-05,3.70894]
[1779399233010,37.19,77708.4,0.0,0.96563,4e-05,3.70894]
[1779399233021,37.19,77708.4,0.0,0.96563,4e-05,3.70894]
[1779399233813,37.19,77708.4,0.0,0.96563,4e-05,3.70894]
[1779399234000,37.19,77709.27,0.0,0.96567,4e-05,3.70544]
[1779399234024,37.19,77709.27,0.0,0.96567,4e-05,3.70544]
[1779399234157,37.19,77709.27,0.0,0.96567,4e-05,3.70544]
[1779399237857,37.18,77709.94,0.0,0.96571,4e-05,3.70209]
[1779399237930,37.18,77709.94,0.0,0.96571,4e-05,3.70209]
[1779399238025,37.18,77709.94,0.0,0.96571,4e-05,3.70209]
[1779399238186,37.18,77709.94,0.0,0.96571,4e-05,3.70209]
[1779399243750,37.18,77709.21,0.0,0.9657,4e-05,3.70274]
[1779399246018,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399246067,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399246268,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399246279,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399246417,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399246520,37.18,77709.59,0.0,0.96572,4e-05,3.70076]
[1779399254827,37.17,77709.83,0.0,0.96576,4e-05,3.69734]
[1779399256841,37.17,77707.25,0.0,0.96566,4e-05,3.70627]
[1779399258142,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258194,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258269,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258478,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258517,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258520,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258652,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258770,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399258882,37.17,77706.9,0.0,0.96565,4e-05,3.70726]
[1779399259217,37.16,77706.9,0.0,0.96565,4e-05,3.70697]
[1779399261019,37.16,77706.87,0.0,0.96566,4e-05,3.70649]
[1779399261186,37.16,77706.87,0.0,0.96566,4e-05,3.70649]
[1779399261238,37.16,77706.87,0.0,0.96566,4e-05,3.70649]
[1779399265026,37.16,77707.42,0.0,0.96569,4e-05,3.7036]
[1779399265106,37.16,77707.42,0.0,0.96569,4e-05,3.7036]
[1779399265156,37.16,77707.42,0.0,0.96569,4e-05,3.7036]
[1779399265207,37.16,77710.17,0.0,0.96581,4e-05,3.69321]
[1779399267020,37.16,77710.17,0.0,0.96581,4e-05,3.69321]
[1779399267175,37.16,77710.17,0.0,0.96581,4e-05,3.69321]
[1779399267227,37.16,77710.17,0.0,0.96581,4e-05,3.69321]
[1779399271020,37.16,77709.98,0.0,0.96581,4e-05,3.6931]
[1779399271105,37.16,77709.98,0.0,0.96581,4e-05,3.6931]
[1779399271156,37.16,77709.98,0.0,0.96581,4e-05,3.6931]
[1779399273021,37.15,77709.95,0.0,0.96585,4e-05,3.6883]
[1779399273137,37.15,77709.95,0.0,0.96585,4e-05,3.6883]
[1779399273189,37.15,77709.95,0.0,0.96585,4e-05,3.6883]
[1779399275158,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275271,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275281,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275499,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275532,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275668,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399275823,37.15,77709.95,0.0,0.96586,4e-05,3.68776]
[1779399278012,37.15,77710.19,0.0,0.96588,4e-05,3.68608]
[1779399278283,37.15,77710.19,0.0,0.96588,4e-05,3.68608]
[1779399278362,37.15,77710.19,0.0,0.96588,4e-05,3.68608]
[1779399278421,37.15,77710.19,0.0,0.96588,4e-05,3.68608]
[1779399278685,37.15,77710.19,0.0,0.96588,4e-05,3.68608]
[1779399279019,37.15,77710.42,0.0,0.96589,4e-05,3.68471]
[1779399279191,37.15,77710.42,0.0,0.96589,4e-05,3.68471]
[1779399279232,37.15,77710.42,0.0,0.96589,4e-05,3.68471]
[1779399279261,37.15,77719.8,0.0,0.96629,4e-05,3.65024]
[1779399285038,37.14,77720.23,0.0,0.96631,4e-05,3.64766]
[1779399290073,37.14,77720.79,0.0,0.96635,4e-05,3.64458]
[1779399293093,37.14,77718.5,0.0,0.96626,4e-05,3.65229]
[1779399295108,37.14,77720.73,0.0,0.96636,4e-05,3.64374]
[1779399300143,37.13,77720.76,0.0,0.96637,4e-05,3.64256]
[1779399304133,37.13,77721.14,0.0,0.9664,4e-05,3.64053]
[1779399305045,37.13,77721.36,0.0,0.96641,4e-05,3.6393]
[1779399305178,37.13,77721.24,0.0,0.9664,4e-05,3.63974]
[1779399309847,37.13,77721.48,0.0,0.96642,4e-05,3.63822]
[1779399310213,37.13,77729.87,0.0,0.96677,4e-05,3.60738]
[1779399311505,37.13,77729.87,0.0,0.96677,4e-05,3.60738]
[1779399311595,37.13,77731.86,0.0,0.96686,4e-05,3.59982]
[1779399312785,37.13,77731.86,0.0,0.96686,4e-05,3.59982]
[1779399313033,37.13,77732.12,0.0,0.96687,4e-05,3.59873]
[1779399315223,37.13,77731.59,0.0,0.96685,4e-05,3.60049]
[1779399315390,37.13,77731.59,0.0,0.96685,4e-05,3.60049]
[1779399315530,37.13,77731.59,0.0,0.96685,4e-05,3.60049]
[1779399315727,37.13,77731.59,0.0,0.96685,4e-05,3.60049]
[1779399316255,37.12,77734.54,0.0,0.96697,4e-05,3.58939]
[1779399319026,37.12,77735.54,0.0,0.96702,4e-05,3.58552]
[1779399323020,37.12,77735.54,0.0,0.96702,4e-05,3.58497]
[1779399323161,37.12,77735.54,0.0,0.96702,4e-05,3.58497]
[1779399323304,37.12,77737.93,0.0,0.96712,4e-05,3.57624]
[1779399324311,37.12,77736.04,0.0,0.96705,4e-05,3.58291]
[1779399325028,37.12,77736.04,0.0,0.96705,4e-05,3.58291]
[1779399327023,37.12,77736.06,0.0,0.96705,4e-05,3.58256]
[1779399327193,37.12,77736.06,0.0,0.96705,4e-05,3.58256]
[1779399330154,37.12,77736.16,0.0,0.96706,4e-05,3.58178]
[1779399335388,37.12,77736.13,0.0,0.9671,4e-05,3.57729]
[1779399340423,37.11,77736.24,0.0,0.96711,4e-05,3.57618]
[1779399345457,37.11,77735.83,0.0,0.9671,4e-05,3.57694]
[1779399350493,37.11,77735.49,0.0,0.9671,4e-05,3.57743]
[1779399353570,37.11,77735.65,0.0,0.96711,4e-05,3.57655]
[1779399353591,37.11,77735.65,0.0,0.96711,4e-05,3.57655]
[1779399353692,37.11,77735.65,0.0,0.96711,4e-05,3.57655]
[1779399353700,37.11,77711.71,0.0,0.96613,4e-05,3.66319]
[1779399354942,37.11,77711.71,0.0,0.96613,4e-05,3.66319]
[1779399354990,37.11,77703.83,0.0,0.9658,4e-05,3.69178]
[1779399355255,37.11,77703.83,0.0,0.9658,4e-05,3.69178]
[1779399355305,37.11,77703.83,0.0,0.9658,4e-05,3.69178]
[1779399355782,37.11,77703.83,0.0,0.9658,4e-05,3.69178]
[1779399355961,37.11,77703.83,0.0,0.9658,4e-05,3.69178]
[1779399355845,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356010,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356143,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356195,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356313,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356427,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356440,37.11,77706.33,0.0,0.96591,4e-05,3.68226]
[1779399356535,37.11,77706.91,0.0,0.96594,4e-05,3.67981]
[1779399357065,37.11,77706.91,0.0,0.96594,4e-05,3.67981]
[1779399360944,37.1,77706.98,0.0,0.96595,4e-05,3.67862]
[1779399361006,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361022,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361033,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361085,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361273,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361280,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361287,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361523,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361779,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361901,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361951,37.1,77707.18,0.0,0.96596,4e-05,3.67759]
[1779399361982,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362025,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362046,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362105,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362176,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362274,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362298,37.1,77707.37,0.0,0.96597,4e-05,3.67659]
[1779399362577,37.1,77707.52,0.0,0.96598,4e-05,3.67575]
[1779399364530,37.1,77708.39,0.0,0.96602,4e-05,3.67228]
[1779399364650,37.1,77708.39,0.0,0.96602,4e-05,3.67228]
[1779399364703,37.1,77708.39,0.0,0.96602,4e-05,3.67228]
[1779399364778,37.1,77708.39,0.0,0.96602,4e-05,3.67228]
[1779399364878,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365275,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365358,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365410,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365526,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365709,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399365761,37.1,77708.56,0.0,0.96603,4e-05,3.67138]
[1779399368270,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368388,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368435,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368524,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368538,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368698,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368773,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368906,37.1,77708.91,0.0,0.96606,4e-05,3.66928]
[1779399368984,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369028,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369037,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369257,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369278,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369375,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369441,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369507,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369522,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369538,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369709,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369721,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369774,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369852,37.09,77708.84,0.0,0.96606,4e-05,3.66927]
[1779399369875,37.09,77710.97,0.0,0.96615,4e-05,3.66121]
[1779399371800,37.09,77713.78,0.0,0.96627,4e-05,3.6507]
[1779399371914,37.09,77713.78,0.0,0.96627,4e-05,3.6507]
[1779399371966,37.09,77713.78,0.0,0.96627,4e-05,3.6507]
[1779399371881,37.09,77714.11,0.0,0.96628,4e-05,3.64926]
[1779399372022,37.09,77714.11,0.0,0.96628,4e-05,3.64926]
[1779399372042,37.09,77714.11,0.0,0.96628,4e-05,3.64926]
[1779399372095,37.09,77714.11,0.0,0.96628,4e-05,3.64926]
[1779399372647,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373616,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373754,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373778,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373802,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373885,37.09,77714.14,0.0,0.96629,4e-05,3.64893]
[1779399373986,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374084,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374143,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374264,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374318,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374422,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374433,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374526,37.09,77715.59,0.0,0.96635,4e-05,3.64341]
[1779399374661,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375329,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375384,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375395,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375490,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375498,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375514,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375526,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375620,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375679,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375766,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375775,37.09,77717.01,0.0,0.96641,4e-05,3.63803]
[1779399375868,37.09,77718.54,0.0,0.96648,4e-05,3.63226]
[1779399376106,37.09,77718.54,0.0,0.96648,4e-05,3.63226]
[1779399379271,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379392,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379443,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379527,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379654,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379793,37.09,77720.38,0.0,0.96656,4e-05,3.62501]
[1779399379894,37.09,77720.53,0.0,0.96657,4e-05,3.62428]
[1779399382717,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383285,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383387,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383430,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383523,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383640,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383779,37.09,77723.04,0.0,0.96668,4e-05,3.61464]
[1779399383870,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387269,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387426,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387478,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387520,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387693,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387828,37.08,77723.25,0.0,0.96669,4e-05,3.61372]
[1779399387928,37.08,77723.25,0.0,0.96669,4e-05,3.61308]
[1779399388837,37.08,77723.25,0.0,0.96669,4e-05,3.61308]
[1779399389016,37.08,77723.25,0.0,0.96669,4e-05,3.61308]
[1779399388938,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389186,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389536,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389639,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389769,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389815,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389848,37.08,77723.26,0.0,0.9667,4e-05,3.61288]
[1779399389870,37.08,77722.61,0.0,0.96667,4e-05,3.61508]
[1779399391270,37.08,77722.89,0.0,0.96668,4e-05,3.6139]
[1779399391469,37.08,77722.89,0.0,0.96668,4e-05,3.6139]
[1779399391517,37.08,77722.89,0.0,0.96668,4e-05,3.6139]
[1779399393272,37.08,77722.04,0.0,0.96669,4e-05,3.61287]
[1779399393435,37.08,77722.04,0.0,0.96669,4e-05,3.61287]
[1779399393486,37.08,77722.04,0.0,0.96669,4e-05,3.61287]
[1779399393794,37.08,77722.05,0.0,0.96669,4e-05,3.61268]
[1779399397271,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397323,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397420,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397522,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397637,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397687,37.08,77721.87,0.0,0.96669,4e-05,3.61285]
[1779399397822,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398595,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398646,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398652,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398770,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398901,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399398996,37.08,77721.44,0.0,0.96667,4e-05,3.61425]
[1779399399774,37.08,77721.4,0.0,0.96667,4e-05,3.61424]
[1779399399903,37.08,77721.4,0.0,0.96667,4e-05,3.61424]
[1779399400031,37.08,77721.4,0.0,0.96667,4e-05,3.61424]
[1779399400002,37.08,77721.37,0.0,0.96667,4e-05,3.61418]
[1779399400247,37.08,77721.37,0.0,0.96667,4e-05,3.61418]
[1779399400437,37.08,77721.37,0.0,0.96667,4e-05,3.61418]
[1779399400516,37.08,77721.37,0.0,0.96667,4e-05,3.61402]
[1779399401270,37.08,77721.37,0.0,0.96667,4e-05,3.61402]
[1779399401423,37.08,77721.37,0.0,0.96667,4e-05,3.61402]
[1779399401474,37.08,77721.37,0.0,0.96667,4e-05,3.61402]
[1779399403129,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403274,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403279,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403453,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403480,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403528,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403640,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403827,37.08,77721.29,0.0,0.96667,4e-05,3.61399]
[1779399403864,37.08,77721.35,0.0,0.96668,4e-05,3.61361]
[1779399409906,37.07,77722.31,0.0,0.96673,4e-05,3.60919]
[1779399414941,37.07,77721.62,0.0,0.96671,4e-05,3.61092]
[1779399416302,37.07,77721.57,0.0,0.96671,4e-05,3.61095]
[1779399416476,37.07,77721.57,0.0,0.96671,4e-05,3.61095]
[1779399416520,37.07,77721.57,0.0,0.96671,4e-05,3.61095]
[1779399421990,37.07,77722.65,0.0,0.96676,4e-05,3.60613]
[1779399423474,37.07,77722.66,0.0,0.96676,4e-05,3.60595]
[1779399423528,37.07,77722.66,0.0,0.96676,4e-05,3.60595]
[1779399423568,37.07,77722.66,0.0,0.96676,4e-05,3.60595]
[1779399423819,37.07,77722.66,0.0,0.96676,4e-05,3.60595]
[1779399423935,37.07,77722.66,0.0,0.96676,4e-05,3.60595]
[1779399424007,37.07,77715.99,0.0,0.96649,4e-05,3.63001]
[1779399424437,37.07,77715.99,0.0,0.96649,4e-05,3.63001]
[1779399424537,37.07,77715.99,0.0,0.96649,4e-05,3.63001]
[1779399424784,37.07,77715.99,0.0,0.96649,4e-05,3.63001]
[1779399425012,37.07,77714.16,0.0,0.96642,4e-05,3.63649]
[1779399427038,37.06,77714.14,0.0,0.96642,4e-05,3.63637]
[1779399427109,37.06,77714.55,0.0,0.96644,4e-05,3.63468]
[1779399428032,37.06,77708.88,0.0,0.9662,4e-05,3.65518]
[1779399428583,37.06,77708.88,0.0,0.9662,4e-05,3.65518]
[1779399429039,37.06,77701.69,0.0,0.96591,4e-05,3.6813]
[1779399431053,37.06,77700.47,0.0,0.96586,4e-05,3.68523]
[1779399436088,37.06,77700.11,0.0,0.96586,4e-05,3.68515]
[1779399446158,37.05,77700.03,0.0,0.96589,4e-05,3.68266]
[1779399450185,37.04,77697.81,0.0,0.96581,4e-05,3.68976]
[1779399455221,37.04,77697.77,0.0,0.96586,4e-05,3.6847]
[1779399460256,37.04,77697.65,0.0,0.96587,4e-05,3.68382]
[1779399466297,37.03,77699.87,0.0,0.96598,4e-05,3.6741]
[1779399472340,37.03,77699.42,0.0,0.96597,4e-05,3.67429]
[1779399478387,37.02,77698.56,0.0,0.96595,4e-05,3.676]
[1779399483422,37.02,77700.02,0.0,0.96603,4e-05,3.66918]
[1779399487450,37.02,77701.38,0.0,0.9661,4e-05,3.66326]
[1779399492484,37.01,77700.5,0.0,0.96608,4e-05,3.66532]
[1779399497520,37.01,77700.56,0.0,0.96609,4e-05,3.66388]
[1779399504568,37.0,77700.34,0.0,0.9661,4e-05,3.66292]
[1779399509604,37.0,77701.66,0.0,0.96617,4e-05,3.6568]
[1779399514640,36.99,77702.42,0.0,0.96625,4e-05,3.64897]
[1779399520682,36.99,77702.52,0.0,0.96627,4e-05,3.64712]
[1779399522696,36.99,77700.31,0.0,0.96619,4e-05,3.65471]
[1779399527730,36.98,77699.45,0.0,0.96616,4e-05,3.65655]
[1779399529745,36.98,77701.79,0.0,0.96627,4e-05,3.64744]
[1779399534780,36.98,77701.17,0.0,0.96626,4e-05,3.64844]
[1779399536046,36.98,77701.17,0.0,0.96626,4e-05,3.64844]
[1779399537277,36.98,77701.02,0.0,0.96626,4e-05,3.64849]
[1779399537421,36.98,77701.02,0.0,0.96626,4e-05,3.64849]
[1779399537801,36.98,77701.09,0.0,0.96626,4e-05,3.64799]
[1779399542836,36.97,77701.16,0.0,0.96628,4e-05,3.64654]
[1779399551898,36.97,77700.61,0.0,0.96628,4e-05,3.64655]
[1779399557941,36.96,77700.78,0.0,0.9663,4e-05,3.64468]
[1779399562977,36.96,77700.79,0.0,0.96631,4e-05,3.64366]
[1779399567272,36.96,77700.52,0.0,0.96631,4e-05,3.64389]
[1779399571279,36.96,77700.52,0.0,0.96631,4e-05,3.6437]
[1779399572040,36.96,77700.53,0.0,0.96635,4e-05,3.6391]
[1779399577075,36.95,77700.88,0.0,0.96638,4e-05,3.63695]
[1779399583117,36.95,77700.63,0.0,0.96638,4e-05,3.63685]
[1779399588152,36.95,77699.35,0.0,0.96633,4e-05,3.64071]
[1779399590166,36.95,77697.22,0.0,0.96625,4e-05,3.64818]
[1779399596208,36.94,77699.42,0.0,0.96635,4e-05,3.63905]
[1779399601253,36.94,77697.74,0.0,0.96629,4e-05,3.64441]
[1779399602255,36.94,77691.46,0.0,0.96603,4e-05,3.6673]
[1779399603317,36.94,77691.46,0.0,0.96603,4e-05,3.6673]
[1779399603524,36.94,77691.46,0.0,0.96603,4e-05,3.6673]
[1779399603984,36.94,77691.46,0.0,0.96603,4e-05,3.6673]
[1779399604068,36.94,77690.71,0.0,0.966,4e-05,3.66965]
[1779399607290,36.94,77688.72,0.0,0.96593,4e-05,3.67635]
[1779399612324,36.94,77687.86,0.0,0.96589,4e-05,3.67987]
[1779399615345,36.94,77686.36,0.0,0.96582,4e-05,3.68542]
[1779399620281,36.94,77686.29,0.0,0.9658,4e-05,3.68717]
[1779399625417,36.95,77685.7,0.0,0.96574,4e-05,3.69274]
[1779399627430,36.96,77684.2,0.0,0.96566,4e-05,3.69923]
[1779399628437,36.96,77680.19,0.0,0.96549,4e-05,3.71455]
[1779399632395,36.96,77680.71,0.0,0.96553,4e-05,3.71009]
[1779399634481,36.96,77678.83,0.0,0.96544,4e-05,3.71835]
[1779399639516,36.97,77679.26,0.0,0.96543,4e-05,3.71883]
[1779399641530,36.97,77677.46,0.0,0.96534,4e-05,3.72635]
[1779399645779,36.98,77677.61,0.0,0.96534,4e-05,3.72701]
[1779399646566,36.98,77674.26,0.0,0.96518,4e-05,3.74029]
[1779399651600,36.99,77673.19,0.0,0.96511,4e-05,3.74657]
[1779399653614,36.99,77671.81,0.0,0.96504,4e-05,3.75247]
[1779399655628,36.99,77666.08,0.0,0.96479,4e-05,3.77464]
[1779399657642,36.99,77664.27,0.0,0.9647,4e-05,3.78209]
[1779399662686,37.0,77663.17,0.0,0.96464,4e-05,3.78783]
[1779399664700,37.0,77661.69,0.0,0.96457,4e-05,3.79371]
[1779399665759,37.0,77661.69,0.0,0.96457,4e-05,3.79371]
[1779399665882,37.0,77661.69,0.0,0.96457,4e-05,3.79371]
[1779399666286,37.0,77661.69,0.0,0.96457,4e-05,3.79371]
[1779399666716,37.0,77653.35,0.0,0.9642,4e-05,3.82612]
[1779399669777,37.0,77652.79,0.0,0.96417,4e-05,3.8285]
[1779399669795,37.0,77652.79,0.0,0.96417,4e-05,3.8285]
[1779399669853,37.0,77652.79,0.0,0.96416,4e-05,3.82901]
[1779399671750,37.01,77650.66,0.0,0.96406,4e-05,3.83759]
[1779399672758,37.01,77648.08,0.0,0.96395,4e-05,3.84763]
[1779399675778,37.01,77648.04,0.0,0.96394,4e-05,3.84825]
[1779399675779,37.01,77646.81,0.0,0.96388,4e-05,3.85315]
[1779399680814,37.01,77646.76,0.0,0.96387,4e-05,3.85449]
[1779399685849,37.02,77646.44,0.0,0.96384,4e-05,3.85689]
[1779399690884,37.02,77646.58,0.0,0.96383,4e-05,3.85756]
[1779399695919,37.02,77646.35,0.0,0.96384,4e-05,3.85576]
[1779399700953,37.03,77646.27,0.0,0.96382,4e-05,3.85732]
[1779399701961,37.03,77645.09,0.0,0.96377,4e-05,3.86207]
[1779399708305,37.03,77645.34,0.0,0.96377,4e-05,3.86211]
[1779399709013,37.03,77649.35,0.0,0.96394,4e-05,3.84762]
[1779399710020,37.03,77651.11,0.0,0.96401,4e-05,3.84122]
[1779399712034,37.04,77653.4,0.0,0.96411,4e-05,3.83313]
[1779399718076,37.04,77653.31,0.0,0.96408,4e-05,3.83529]
[1779399729154,37.05,77653.74,0.0,0.96406,4e-05,3.83695]
[1779399735196,37.06,77654.01,0.0,0.96405,4e-05,3.83772]
[1779399737363,37.06,77654.01,0.0,0.96405,4e-05,3.83772]
[1779399737785,37.06,77654.01,0.0,0.96405,4e-05,3.83772]
[1779399737839,37.06,77654.01,0.0,0.96404,4e-05,3.83861]
[1779399742860,37.06,77654.05,0.0,0.96403,4e-05,3.83965]
[1779399742900,37.06,77654.05,0.0,0.96403,4e-05,3.83965]
[1779399743022,37.06,77654.05,0.0,0.96403,4e-05,3.83965]
[1779399743196,37.06,77654.05,0.0,0.96403,4e-05,3.83965]
[1779399743255,37.06,77654.02,0.0,0.96403,4e-05,3.84006]
[1779399748290,37.07,77654.03,0.0,0.96401,4e-05,3.84149]
[1779399752318,37.07,77651.67,0.0,0.96393,4e-05,3.84768]
[1779399753324,37.07,77653.49,0.0,0.964,4e-05,3.84107]
[1779399758359,37.08,77652.64,0.0,0.96395,4e-05,3.8457]
[1779399763395,37.08,77652.58,0.0,0.96393,4e-05,3.84723]
[1779399770443,37.09,77651.4,0.0,0.96386,4e-05,3.85338]
[1779399780514,37.09,77651.06,0.0,0.96382,4e-05,3.85691]
[1779399785549,37.1,77650.54,0.0,0.96379,4e-05,3.85997]
[1779399788571,37.1,77649.22,0.0,0.96372,4e-05,3.86561]
[1779399794153,37.1,77648.68,0.0,0.96369,4e-05,3.86846]
[1779399794263,37.1,77648.68,0.0,0.96369,4e-05,3.86846]
[1779399794618,37.1,77639.05,0.0,0.96326,4e-05,3.90561]
[1779399795625,37.1,77637.4,0.0,0.96318,4e-05,3.91212]
[1779399797028,37.1,77637.4,0.0,0.96318,4e-05,3.91212]
[1779399797179,37.1,77637.4,0.0,0.96318,4e-05,3.91212]
[1779399797235,37.1,77636.04,0.0,0.96312,4e-05,3.91758]
[1779399806224,37.1,77635.74,0.0,0.9631,4e-05,3.91915]
[1779399806308,37.11,77636.98,0.0,0.96315,4e-05,3.9149]
[1779399806705,37.11,77643.7,0.0,0.96345,4e-05,3.88919]
[1779399807712,37.11,77644.9,0.0,0.9635,4e-05,3.88472]
[1779399809775,37.11,77645.17,0.0,0.96351,4e-05,3.88384]
[1779399809785,37.11,77645.17,0.0,0.96351,4e-05,3.88384]
[1779399810029,37.11,77645.17,0.0,0.96351,4e-05,3.88384]
[1779399810312,37.11,77645.17,0.0,0.96351,4e-05,3.88384]
[1779399810413,37.11,77645.18,0.0,0.96351,4e-05,3.88412]
[1779399810494,37.11,77645.18,0.0,0.96351,4e-05,3.88412]
[1779399813775,37.11,77645.96,0.0,0.96357,4e-05,3.87753]
[1779399815771,37.11,77646.67,0.0,0.9636,4e-05,3.87534]
[1779399815930,37.11,77646.67,0.0,0.9636,4e-05,3.87534]
[1779399819770,37.11,77646.41,0.0,0.96358,4e-05,3.87685]
[1779399822817,37.11,77648.74,0.0,0.96367,4e-05,3.86882]
[1779399823770,37.11,77648.74,0.0,0.96367,4e-05,3.86882]
[1779399823843,37.11,77648.74,0.0,0.96367,4e-05,3.86882]
[1779399825770,37.11,77648.74,0.0,0.96367,4e-05,3.869]
[1779399828859,37.12,77647.44,0.0,0.9636,4e-05,3.87479]
[1779399829770,37.12,77647.44,0.0,0.9636,4e-05,3.87479]
[1779399829929,37.12,77647.44,0.0,0.9636,4e-05,3.87479]
[1779399831675,37.12,77646.59,0.0,0.96356,4e-05,3.87833]
[1779399831781,37.12,77646.59,0.0,0.96356,4e-05,3.87833]
[1779399831880,37.12,77641.36,0.0,0.96333,4e-05,3.89843]
[1779399834901,37.12,77638.02,0.0,0.96318,4e-05,3.91152]
[1779399839915,37.12,77637.33,0.0,0.96314,4e-05,3.91447]
[1779399839936,37.12,77639.35,0.0,0.96323,4e-05,3.9068]
[1779399840739,37.12,77639.35,0.0,0.96323,4e-05,3.9068]
[1779399840943,37.12,77644.6,0.0,0.96346,4e-05,3.88681]
[1779399841950,37.12,77647.1,0.0,0.96357,4e-05,3.87739]
[1779399843780,37.12,77647.38,0.0,0.96358,4e-05,3.87645]
[1779399843916,37.12,77647.38,0.0,0.96358,4e-05,3.87645]
[1779399843963,37.12,77649.26,0.0,0.96367,4e-05,3.86943]
[1779399846986,37.12,77650.92,0.0,0.96373,4e-05,3.86354]
[1779399847774,37.12,77650.92,0.0,0.96373,4e-05,3.86354]
[1779399849778,37.12,77651.15,0.0,0.96374,4e-05,3.86295]
[1779399849917,37.12,77651.15,0.0,0.96374,4e-05,3.86295]
[1779399850126,37.12,77651.15,0.0,0.96374,4e-05,3.86295]
[1779399850746,37.12,77651.34,0.0,0.96375,4e-05,3.86237]
[1779399851181,37.12,77654.95,0.0,0.96391,4e-05,3.84882]
[1779399852041,37.12,77662.5,0.0,0.96423,4e-05,3.82046]
[1779399854048,37.13,77668.02,0.0,0.96447,4e-05,3.80013]
[1779399859082,37.13,77667.59,0.0,0.96444,4e-05,3.80297]
[1779399860090,37.13,77665.45,0.0,0.96434,4e-05,3.81125]
[1779399865125,37.13,77665.39,0.0,0.96432,4e-05,3.81265]
[1779399869153,37.14,77662.7,0.0,0.9642,4e-05,3.82376]
[1779399870160,37.14,77660.69,0.0,0.96411,4e-05,3.83157]
[1779399873594,37.14,77660.25,0.0,0.96411,4e-05,3.82999]
[1779399873783,37.14,77660.25,0.0,0.96411,4e-05,3.82999]
[1779399874188,37.14,77660.21,0.0,0.96411,4e-05,3.83037]
[1779399880230,37.14,77658.94,0.0,0.96404,4e-05,3.83655]
[1779399880871,37.14,77658.94,0.0,0.96404,4e-05,3.83655]
[1779399881022,37.14,77658.94,0.0,0.96404,4e-05,3.83655]
[1779399881236,37.15,77658.39,0.0,0.96401,4e-05,3.83886]
[1779399881785,37.15,77658.39,0.0,0.96401,4e-05,3.83886]
[1779399881899,37.15,77658.39,0.0,0.96401,4e-05,3.83886]
[1779399891307,37.15,77657.86,0.0,0.96396,4e-05,3.84313]
[1779399892467,37.15,77657.86,0.0,0.96396,4e-05,3.84313]
[1779399895335,37.15,77655.69,0.0,0.96386,4e-05,3.85227]
[1779399895783,37.15,77655.69,0.0,0.96386,4e-05,3.85227]
[1779399895898,37.15,77655.69,0.0,0.96386,4e-05,3.85227]
[1779399896030,37.15,77655.69,0.0,0.96386,4e-05,3.85227]
[1779399898356,37.16,77653.5,0.0,0.96375,4e-05,3.86123]
[1779399899776,37.16,77652.81,0.0,0.96372,4e-05,3.86405]
[1779399899925,37.16,77652.81,0.0,0.96372,4e-05,3.86405]
[1779399903390,37.16,77650.36,0.0,0.9636,4e-05,3.87415]
[1779399903755,37.16,77650.36,0.0,0.9636,4e-05,3.87415]
[1779399904398,37.16,77648.73,0.0,0.96353,4e-05,3.88054]
[1779399905405,37.16,77647.36,0.0,0.96346,4e-05,3.88592]
[1779399910440,37.16,77647.25,0.0,0.96345,4e-05,3.88714]
[1779399915475,37.17,77647.23,0.0,0.96344,4e-05,3.88798]
[1779399918495,37.17,77644.6,0.0,0.96332,4e-05,3.89846]
[1779399924539,37.17,77644.02,0.0,0.96328,4e-05,3.90145]
[1779399927788,37.17,77642.84,0.0,0.96323,4e-05,3.90634]
[1779399931591,37.17,77639.73,0.0,0.96312,4e-05,3.91474]
[1779399933898,37.17,77639.69,0.0,0.96311,4e-05,3.91499]
[1779399933984,37.17,77641.76,0.0,0.9632,4e-05,3.90728]
[1779399939645,37.17,77641.68,0.0,0.9632,4e-05,3.90812]
[1779399942667,37.18,77640.07,0.0,0.96312,4e-05,3.91459]
[1779399947702,37.18,77639.8,0.0,0.9631,4e-05,3.91606]
[1779399952736,37.18,77639.93,0.0,0.9631,4e-05,3.91599]
[1779399958778,37.18,77639.68,0.0,0.96309,4e-05,3.91745]
[1779399967841,37.18,77639.65,0.0,0.96308,4e-05,3.9183]
[1779399972877,37.18,77639.39,0.0,0.96306,4e-05,3.9197]
[1779399977912,37.18,77638.83,0.0,0.96303,4e-05,3.92231]
[1779399981940,37.19,77637.2,0.0,0.96295,4e-05,3.92885]
[1779399988989,37.19,77638.9,0.0,0.96302,4e-05,3.92275]
[1779399989996,37.19,77640.4,0.0,0.96309,4e-05,3.91708]
[1779399991003,37.19,77638.17,0.0,0.96303,4e-05,3.92174]
[1779399994025,37.19,77640.87,0.0,0.96314,4e-05,3.91162]
[1779399996031,37.19,77640.76,0.0,0.96314,4e-05,3.91213]
[1779400001074,37.19,77641.11,0.0,0.96315,4e-05,3.91133]
[1779400007116,37.19,77641.07,0.0,0.96314,4e-05,3.91201]
[1779400013158,37.19,77640.24,0.0,0.9631,4e-05,3.91571]
[1779400018193,37.19,77640.54,0.0,0.9631,4e-05,3.915]
[1779400028263,37.2,77640.57,0.0,0.96309,4e-05,3.91584]
[1779400035312,37.2,77639.99,0.0,0.96306,4e-05,3.91873]
[1779400040348,37.2,77637.7,0.0,0.96295,4e-05,3.92795]
[1779400045382,37.2,77635.72,0.0,0.96286,4e-05,3.93589]
[1779400048403,37.2,77637.36,0.0,0.96293,4e-05,3.92975]
[1779400053438,37.2,77636.2,0.0,0.96291,4e-05,3.93057]
[1779400058473,37.2,77635.6,0.0,0.96288,4e-05,3.93317]
[1779400062501,37.2,77634.28,0.0,0.96282,4e-05,3.93839]
[1779400067536,37.2,77633.11,0.0,0.96277,5e-05,3.94296]
[1779400069549,37.2,77630.71,0.0,0.96266,5e-05,3.9522]
[1779400074585,37.2,77630.61,0.0,0.96265,5e-05,3.95247]
[1779400080627,37.2,77628.91,0.0,0.96258,5e-05,3.95882]
[1779400084655,37.2,77625.88,0.0,0.96245,5e-05,3.97029]
[1779400086669,37.2,77622.9,0.0,0.96231,5e-05,3.98167]
[1779400091704,37.2,77615.16,0.0,0.96196,5e-05,4.01122]
[1779400093206,37.2,77615.06,0.0,0.96196,5e-05,4.01147]
[1779400093222,37.2,77615.06,0.0,0.96196,5e-05,4.01147]
[1779400093288,37.2,77615.06,0.0,0.96196,5e-05,4.01147]
[1779400093401,37.2,77615.06,0.0,0.96196,5e-05,4.01147]
[1779400093718,37.2,77605.56,0.0,0.96153,5e-05,4.04842]
[1779400094724,37.2,77596.67,0.0,0.96111,5e-05,4.08314]
[1779400095732,37.2,77598.0,0.0,0.96118,5e-05,4.07763]
[1779400096739,37.2,77599.3,0.0,0.96124,5e-05,4.07226]
[1779400097746,37.2,77600.94,0.0,0.96132,5e-05,4.06557]
[1779400102575,37.19,77602.17,0.0,0.96139,5e-05,4.05962]
[1779400102878,37.19,77602.17,0.0,0.96139,5e-05,4.05962]
[1779400103500,37.19,77602.17,0.0,0.96139,5e-05,4.05962]
[1779400103593,37.19,77604.27,0.0,0.96149,5e-05,4.05118]
[1779400103787,37.19,77607.75,0.0,0.96165,5e-05,4.03755]
[1779400105367,37.19,77607.75,0.0,0.96165,5e-05,4.03755]
[1779400105476,37.19,77607.75,0.0,0.96165,5e-05,4.03755]
[1779400105519,37.19,77607.75,0.0,0.96165,5e-05,4.03755]
[1779400105723,37.19,77608.93,0.0,0.96171,5e-05,4.03259]
[1779400105802,37.19,77605.46,0.0,0.96155,5e-05,4.04617]
[1779400107771,37.19,77605.08,0.0,0.96154,5e-05,4.04747]
[1779400107822,37.19,77605.08,0.0,0.96154,5e-05,4.04747]
[1779400108861,37.19,77604.64,0.0,0.96152,5e-05,4.049]
[1779400109772,37.19,77604.63,0.0,0.96152,5e-05,4.04886]
[1779400114866,37.19,77605.4,0.0,0.9616,5e-05,4.04076]
[1779400121915,37.18,77605.02,0.0,0.9616,5e-05,4.04115]
[1779400126949,37.18,77605.48,0.0,0.96163,5e-05,4.03863]
[1779400131984,37.18,77605.9,0.0,0.96166,5e-05,4.03629]
[1779400133143,37.18,77605.9,0.0,0.96166,5e-05,4.03629]
[1779400139175,37.18,77606.03,0.0,0.96167,5e-05,4.03496]
[1779400140042,37.18,77604.61,0.0,0.96161,5e-05,4.04025]
[1779400141049,37.18,77603.37,0.0,0.96155,5e-05,4.04497]
[1779400146084,37.17,77603.32,0.0,0.96156,5e-05,4.04442]
[1779400151286,37.17,77603.44,0.0,0.96157,5e-05,4.0435]
[1779400153770,37.17,77602.9,0.0,0.96155,5e-05,4.04517]
[1779400154025,37.17,77603.04,0.0,0.96156,5e-05,4.04432]
[1779400155772,37.17,77603.15,0.0,0.96157,5e-05,4.04374]
[1779400163500,37.17,77602.57,0.0,0.96155,5e-05,4.04482]
[1779400165775,37.17,77602.53,0.0,0.96155,5e-05,4.04482]
[1779400165862,37.16,77602.74,0.0,0.96157,5e-05,4.04369]
[1779400167515,37.16,77602.74,0.0,0.96157,5e-05,4.04369]
[1779400169770,37.16,77602.7,0.0,0.96157,5e-05,4.0434]
[1779400169949,37.16,77602.31,0.0,0.96155,5e-05,4.04478]
[1779400173769,37.16,77602.37,0.0,0.9616,5e-05,4.0402]
[1779400175770,37.16,77602.37,0.0,0.9616,5e-05,4.0399]
[1779400176059,37.16,77602.37,0.0,0.9616,5e-05,4.0399]
[1779400179770,37.16,77602.37,0.0,0.96161,5e-05,4.03945]
[1779400183770,37.16,77601.47,0.0,0.96157,5e-05,4.04207]
[1779400183957,37.16,77601.09,0.0,0.96156,5e-05,4.0434]
[1779400185773,37.16,77600.69,0.0,0.96154,5e-05,4.04479]
[1779400188378,37.15,77598.48,0.0,0.96145,5e-05,4.05277]
[1779400193414,37.15,77598.75,0.0,0.96147,5e-05,4.05076]
[1779400198449,37.15,77598.49,0.0,0.96147,5e-05,4.05082]
[1779400200462,37.15,77597.19,0.0,0.96141,5e-05,4.05552]
[1779400208519,37.14,77597.33,0.0,0.96144,5e-05,4.05332]
[1779400213554,37.14,77597.31,0.0,0.96145,5e-05,4.05236]
[1779400218589,37.14,77597.11,0.0,0.96145,5e-05,4.0521]
[1779400224631,37.13,77597.15,0.0,0.96147,5e-05,4.05067]
[1779400229668,37.13,77597.28,0.0,0.96149,5e-05,4.04911]
[1779400234704,37.13,77597.83,0.0,0.96156,5e-05,4.0419]
[1779400239739,37.12,77597.29,0.0,0.96155,5e-05,4.04301]
[1779400244781,37.12,77596.98,0.0,0.96155,5e-05,4.04322]
[1779400249814,37.12,77596.66,0.0,0.96154,5e-05,4.04347]
[1779400256600,37.12,77596.66,0.0,0.96154,5e-05,4.04347]
[1779400261533,37.11,77596.52,0.0,0.96156,5e-05,4.04181]
[1779400261901,37.11,77607.21,0.0,0.96206,5e-05,3.9998]
[1779400262368,37.11,77607.21,0.0,0.96206,5e-05,3.9998]
[1779400262908,37.11,77613.87,0.0,0.96237,5e-05,3.97303]
[1779400264922,37.1,77619.3,0.0,0.96264,5e-05,3.95034]
[1779400266042,37.1,77619.3,0.0,0.96264,5e-05,3.95034]
[1779400266106,37.1,77622.42,0.0,0.96278,5e-05,3.93826]
[1779400266936,37.1,77624.1,0.0,0.96286,5e-05,3.93177]
[1779400271971,37.09,77624.65,0.0,0.96292,5e-05,3.92664]
[1779400274993,37.09,77626.61,0.0,0.963,4e-05,3.91913]
[1779400281035,37.09,77626.64,0.0,0.963,4e-05,3.91911]
[1779400282042,37.09,77628.06,0.0,0.96307,4e-05,3.91367]
[1779400287077,37.09,77628.42,0.0,0.96308,4e-05,3.91241]
[1779400292112,37.1,77628.84,0.0,0.96313,4e-05,3.90743]
[1779400295133,37.1,77630.07,0.0,0.96317,4e-05,3.90425]
[1779400300168,37.11,77630.19,0.0,0.96314,4e-05,3.90636]
[1779400303341,37.11,77630.55,0.0,0.96315,4e-05,3.906]
[1779400309231,37.12,77631.11,0.0,0.96313,4e-05,3.90742]
[1779400310237,37.12,77629.44,0.0,0.96305,4e-05,3.91433]
[1779400313259,37.13,77631.16,0.0,0.96311,4e-05,3.90922]
[1779400318293,37.14,77631.12,0.0,0.96307,4e-05,3.91235]
[1779400321716,37.14,77631.23,0.0,0.96307,4e-05,3.91243]
[1779400329370,37.15,77631.19,0.0,0.96302,4e-05,3.91742]
[1779400334406,37.16,77631.23,0.0,0.96299,4e-05,3.91962]
[1779400336486,37.16,77631.23,0.0,0.96299,4e-05,3.91962]
[1779400339784,37.16,77631.32,0.0,0.96298,4e-05,3.92017]
[1779400339865,37.16,77631.26,0.0,0.96298,4e-05,3.92038]
[1779400345483,37.16,77631.38,0.0,0.96299,4e-05,3.91978]
[1779400348518,37.16,77631.38,0.0,0.96299,4e-05,3.91978]
[1779400348563,37.16,77631.38,0.0,0.96299,4e-05,3.91978]
[1779400348770,37.16,77631.38,0.0,0.96299,4e-05,3.91978]
[1779400348907,37.16,77631.38,0.0,0.96299,4e-05,3.91978]
[1779400348871,37.16,77631.38,0.0,0.96299,4e-05,3.91971]
[1779400354546,37.16,77631.04,0.0,0.96301,4e-05,3.91691]
[1779400359584,37.16,77631.16,0.0,0.96302,4e-05,3.91633]
[1779400364618,37.16,77631.15,0.0,0.96302,4e-05,3.91625]
[1779400369657,37.16,77631.66,0.0,0.96304,4e-05,3.91417]
[1779400370664,37.16,77640.86,0.0,0.96345,4e-05,3.87898]
[1779400371671,37.16,77644.06,0.0,0.9636,4e-05,3.86684]
[1779400374692,37.16,77645.26,0.0,0.96365,4e-05,3.86176]
[1779400376562,37.16,77645.28,0.0,0.96366,4e-05,3.86101]
[1779400381741,37.15,77645.84,0.0,0.96371,4e-05,3.85725]
[1779400385769,37.15,77647.09,0.0,0.96376,4e-05,3.85299]
[1779400390804,37.16,77647.48,0.0,0.96377,4e-05,3.85219]
[1779400395839,37.16,77647.59,0.0,0.96376,4e-05,3.85249]
[1779400400874,37.16,77647.47,0.0,0.96375,4e-05,3.85369]
[1779400405908,37.16,77647.47,0.0,0.96374,4e-05,3.85447]
[1779400410944,37.16,77648.05,0.0,0.96376,4e-05,3.85308]
[1779400418999,37.17,77648.03,0.0,0.96377,4e-05,3.85061]
[1779400424036,37.17,77647.84,0.0,0.96375,4e-05,3.8522]
[1779400429070,37.17,77647.91,0.0,0.96375,4e-05,3.85284]
[1779400436233,37.18,77647.89,0.0,0.96374,4e-05,3.85344]
[1779400436803,37.18,77647.89,0.0,0.96374,4e-05,3.85344]
[1779400438134,37.18,77649.38,0.0,0.9638,4e-05,3.8481]
[1779400440148,37.17,77647.65,0.0,0.96374,4e-05,3.85354]
[1779400444176,37.17,77648.8,0.0,0.96382,4e-05,3.8469]
[1779400446189,37.16,77651.18,0.0,0.96393,4e-05,3.83678]
[1779400452232,37.15,77651.3,0.0,0.96398,4e-05,3.83312]
[1779400457267,37.15,77651.26,0.0,0.964,4e-05,3.83063]
[1779400462301,37.14,77651.53,0.0,0.96405,4e-05,3.82701]
[1779400467337,37.13,77651.57,0.0,0.96408,4e-05,3.82429]
[1779400474389,37.12,77651.5,0.0,0.96415,4e-05,3.81709]
[1779400479424,37.11,77650.66,0.0,0.96414,4e-05,3.81779]
[1779400483452,37.11,77652.68,0.0,0.96425,4e-05,3.80818]
[1779400484874,37.11,77652.68,0.0,0.96425,4e-05,3.80818]
[1779400485551,37.1,77652.71,0.0,0.96426,4e-05,3.80709]
[1779400485769,37.1,77652.71,0.0,0.96426,4e-05,3.80709]
[1779400487160,37.1,77652.95,0.0,0.96429,4e-05,3.80523]
[1779400487774,37.1,77652.95,0.0,0.96429,4e-05,3.80523]
[1779400487920,37.1,77652.95,0.0,0.96429,4e-05,3.80523]
[1779400493523,37.09,77652.15,0.0,0.96429,4e-05,3.80488]
[1779400498558,37.08,77652.2,0.0,0.96432,4e-05,3.8023]
[1779400504600,37.07,77652.15,0.0,0.96435,4e-05,3.79964]
[1779400509635,37.07,77652.34,0.0,0.96438,4e-05,3.79656]
[1779400514670,37.06,77652.55,0.0,0.96442,4e-05,3.79344]
[1779400520711,37.05,77653.15,0.0,0.96448,4e-05,3.78841]
[1779400521526,37.05,77653.15,0.0,0.96448,4e-05,3.78841]
[1779400523788,37.05,77653.18,0.0,0.96449,4e-05,3.78739]
[1779400523816,37.05,77653.17,0.0,0.9645,4e-05,3.78697]
[1779400529249,37.04,77653.16,0.0,0.96452,4e-05,3.78474]
[1779400529275,37.04,77653.16,0.0,0.96452,4e-05,3.78474]
[1779400529440,37.04,77653.16,0.0,0.96452,4e-05,3.78474]
[1779400529776,37.04,77652.96,0.0,0.96452,4e-05,3.78504]
[1779400534811,37.03,77652.89,0.0,0.96457,4e-05,3.77916]
[1779400539846,37.03,77652.95,0.0,0.9646,4e-05,3.77674]
[1779400544881,37.02,77652.92,0.0,0.96463,4e-05,3.77467]
[1779400546856,37.02,77652.92,0.0,0.96463,4e-05,3.77467]
[1779400547782,37.02,77653.13,0.0,0.96464,4e-05,3.77301]
[1779400547860,37.02,77653.13,0.0,0.96464,4e-05,3.77301]
[1779400548028,37.02,77653.13,0.0,0.96464,4e-05,3.77301]
[1779400548257,37.01,77653.24,0.0,0.96465,4e-05,3.77216]
[1779400553943,37.01,77653.16,0.0,0.96468,4e-05,3.76989]
[1779400558027,37.0,77653.43,0.0,0.96471,4e-05,3.7676]
[1779400561828,37.0,77653.42,0.0,0.96472,4e-05,3.76595]
[1779400562000,37.0,77648.47,0.0,0.96451,4e-05,3.78414]
[1779400563007,37.0,77647.08,0.0,0.96445,4e-05,3.78968]
[1779400568043,37.0,77646.76,0.0,0.96442,4e-05,3.79232]
[1779400570279,37.0,77646.06,0.0,0.96438,4e-05,3.79552]
[1779400571685,37.0,77646.05,0.0,0.96438,4e-05,3.79584]
[1779400572072,37.0,77635.16,0.0,0.9639,4e-05,3.83735]
[1779400573079,37.01,77629.53,0.0,0.96364,4e-05,3.859]
[1779400573776,37.01,77629.53,0.0,0.96364,4e-05,3.859]
[1779400573921,37.01,77629.53,0.0,0.96364,4e-05,3.859]
[1779400575771,37.01,77628.97,0.0,0.96362,4e-05,3.86148]
[1779400579623,37.01,77627.89,0.0,0.96356,4e-05,3.86628]
[1779400580130,37.01,77623.17,0.0,0.96335,4e-05,3.8845]
[1779400581137,37.01,77621.22,0.0,0.96326,4e-05,3.89212]
[1779400585165,37.01,77619.93,0.0,0.96319,4e-05,3.89753]
[1779400593221,37.01,77619.54,0.0,0.96322,4e-05,3.89435]
[1779400594228,37.01,77618.02,0.0,0.96316,4e-05,3.89954]
[1779400599264,37.0,77618.42,0.0,0.96322,4e-05,3.89469]
[1779400612656,36.99,77618.05,0.0,0.96323,4e-05,3.89349]
[1779400621449,36.95,77618.0,0.0,0.96336,4e-05,3.88202]
[1779400628498,36.94,77617.43,0.0,0.96339,4e-05,3.87975]
[1779400630920,36.94,77617.37,0.0,0.96339,4e-05,3.87934]
[1779400631027,36.94,77617.37,0.0,0.96339,4e-05,3.87934]
[1779400631087,36.93,77617.37,0.0,0.96341,4e-05,3.87807]
[1779400631783,36.93,77617.37,0.0,0.96341,4e-05,3.87807]
[1779400643604,36.91,77617.1,0.0,0.96348,4e-05,3.87212]
[1779400644744,36.91,77617.1,0.0,0.96348,4e-05,3.87212]
[1779400644770,36.91,77617.1,0.0,0.96348,4e-05,3.87212]
[1779400644927,36.91,77617.1,0.0,0.96348,4e-05,3.87212]
[1779400645029,36.91,77617.1,0.0,0.96349,4e-05,3.87087]
[1779400646153,36.91,77617.1,0.0,0.96349,4e-05,3.87087]
[1779400646625,36.91,77611.63,0.0,0.96325,5e-05,3.89141]
[1779400647632,36.91,77609.53,0.0,0.96315,5e-05,3.8996]
[1779400652667,36.91,77608.67,0.0,0.96314,5e-05,3.89938]
[1779400657703,36.91,77608.62,0.0,0.96314,5e-05,3.90002]
[1779400662737,36.91,77608.02,0.0,0.96311,5e-05,3.90277]
[1779400667772,36.91,77608.04,0.0,0.96311,5e-05,3.90234]
[1779400670794,36.91,77606.02,0.0,0.96304,5e-05,3.90809]
[1779400673920,36.9,77606.16,0.0,0.96306,5e-05,3.90617]
[1779400675781,36.9,77606.17,0.0,0.96307,5e-05,3.90544]
[1779400675987,36.9,77606.17,0.0,0.96307,5e-05,3.90544]
[1779400676028,36.9,77606.17,0.0,0.96307,5e-05,3.90544]
[1779400676153,36.9,77606.17,0.0,0.96307,5e-05,3.90544]
[1779400676836,36.89,77604.92,0.0,0.96304,5e-05,3.90821]
[1779400677843,36.89,77600.66,0.0,0.96285,5e-05,3.92475]
[1779400678850,36.89,77596.19,0.0,0.96264,5e-05,3.94213]
[1779400679397,36.89,77596.19,0.0,0.96264,5e-05,3.94213]
[1779400684892,36.89,77595.56,0.0,0.96261,5e-05,3.94457]
[1779400690934,36.88,77594.14,0.0,0.96258,5e-05,3.94702]
[1779400693955,36.88,77591.87,0.0,0.96251,5e-05,3.95355]
[1779400699997,36.86,77591.3,0.0,0.96254,5e-05,3.95111]
[1779400704027,36.85,77589.53,0.0,0.96249,5e-05,3.95492]
[1779400709062,36.84,77589.42,0.0,0.96253,5e-05,3.95145]
[1779400714097,36.84,77589.0,0.0,0.96256,5e-05,3.94828]
[1779400719133,36.84,77589.26,0.0,0.96257,5e-05,3.94723]
[1779400719954,36.84,77589.26,0.0,0.96257,5e-05,3.94723]
[1779400722157,36.84,77588.08,0.0,0.96251,5e-05,3.9518]
[1779400723782,36.84,77588.06,0.0,0.96251,5e-05,3.95187]
[1779400724168,36.84,77588.01,0.0,0.96251,5e-05,3.95205]
[1779400726182,36.84,77584.1,0.0,0.96233,5e-05,3.96728]
[1779400727190,36.84,77582.78,0.0,0.96227,5e-05,3.97241]
[1779400730334,36.84,77582.43,0.0,0.96226,5e-05,3.97368]
[1779400730370,36.84,77582.82,0.0,0.96228,5e-05,3.97211]
[1779400730524,36.84,77582.82,0.0,0.96228,5e-05,3.97211]
[1779400735246,36.84,77581.04,0.0,0.9622,5e-05,3.97888]
[1779400739277,36.83,77584.58,0.0,0.96238,5e-05,3.96331]
[1779400740284,36.83,77600.38,0.0,0.96311,5e-05,3.90112]
[1779400741291,36.83,77601.62,0.0,0.96317,5e-05,3.89565]
[1779400746325,36.82,77601.74,0.0,0.96322,5e-05,3.89186]
[1779400753375,36.81,77601.88,0.0,0.96328,5e-05,3.88676]
[1779400759136,36.8,77601.32,0.0,0.96328,5e-05,3.88638]
[1779400759417,36.79,77586.46,0.0,0.96262,5e-05,3.94276]
[1779400760424,36.79,77583.12,0.0,0.96246,5e-05,3.95583]
[1779400761431,36.79,77584.58,0.0,0.96253,5e-05,3.95015]
[1779400762437,36.79,77585.91,0.0,0.96259,5e-05,3.94498]
[1779400763445,36.79,77587.5,0.0,0.96266,5e-05,3.93881]
[1779400765458,36.8,77588.68,0.0,0.96272,5e-05,3.9343]
[1779400770494,36.8,77588.34,0.0,0.9627,5e-05,3.93585]
[1779400773515,36.8,77593.32,0.0,0.96296,5e-05,3.91264]
[1779400774521,36.8,77594.57,0.0,0.96302,5e-05,3.90787]
[1779400775461,36.8,77594.57,0.0,0.96302,5e-05,3.90787]
[1779400775789,36.8,77599.89,0.0,0.96326,5e-05,3.88749]
[1779400776919,36.8,77599.89,0.0,0.96326,5e-05,3.88749]
[1779400782808,36.79,77600.9,0.0,0.96332,5e-05,3.88193]
[1779400784592,36.79,77602.78,0.0,0.96341,5e-05,3.8743]
[1779400789628,36.79,77602.64,0.0,0.9634,5e-05,3.87552]
[1779400792731,36.79,77602.64,0.0,0.9634,5e-05,3.87552]
[1779400792757,36.79,77604.77,0.0,0.96349,4e-05,3.86771]
[1779400797683,36.8,77606.37,0.0,0.96355,4e-05,3.86223]
[1779400800806,36.8,77606.42,0.0,0.96355,4e-05,3.86247]
[1779400801306,36.8,77606.42,0.0,0.96355,4e-05,3.86247]
[1779400801370,36.8,77607.87,0.0,0.96361,4e-05,3.85705]
[1779400801655,36.8,77607.87,0.0,0.96361,4e-05,3.85705]
[1779400801726,36.8,77634.62,0.0,0.96479,4e-05,3.75528]
[1779400803323,36.8,77634.62,0.0,0.96479,4e-05,3.75528]
[1779400803343,36.79,77639.99,0.0,0.96504,4e-05,3.73407]
[1779400804089,36.79,77639.99,0.0,0.96504,4e-05,3.73407]
[1779400804465,36.79,77616.49,0.0,0.96401,4e-05,3.82265]
[1779400805753,36.79,77616.01,0.0,0.964,4e-05,3.82394]
[1779400807438,36.79,77613.28,0.0,0.96389,4e-05,3.83331]
[1779400812801,36.78,77612.86,0.0,0.9639,4e-05,3.83217]
[1779400815991,36.78,77612.44,0.0,0.96389,4e-05,3.83269]
[1779400817039,36.77,77612.65,0.0,0.96392,4e-05,3.8308]
[1779400817130,36.77,77612.75,0.0,0.96393,4e-05,3.82988]
[1779400817836,36.77,77605.51,0.0,0.9636,4e-05,3.85764]
[1779400818843,36.77,77601.24,0.0,0.96342,5e-05,3.87353]
[1779400820857,36.77,77601.09,0.0,0.96342,5e-05,3.87292]
[1779400821897,36.77,77601.09,0.0,0.96342,5e-05,3.87292]
[1779400821953,36.77,77601.09,0.0,0.96342,5e-05,3.87292]
[1779400822025,36.77,77601.09,0.0,0.96342,5e-05,3.87292]
[1779400827152,36.76,77601.5,0.0,0.96348,5e-05,3.86769]
[1779400827274,36.76,77601.5,0.0,0.96348,5e-05,3.86769]
[1779400827371,36.75,77600.7,0.0,0.96346,5e-05,3.87017]
[1779400827670,36.75,77600.7,0.0,0.96346,5e-05,3.87017]
[1779400829404,36.75,77599.78,0.0,0.96342,5e-05,3.8731]
[1779400829414,36.75,77599.78,0.0,0.96342,5e-05,3.8731]
[1779400829457,36.75,77599.78,0.0,0.96342,5e-05,3.8731]
[1779400829441,36.75,77598.34,0.0,0.96336,5e-05,3.87804]
[1779400829527,36.75,77598.34,0.0,0.96336,5e-05,3.87804]
[1779400829659,36.75,77598.34,0.0,0.96336,5e-05,3.87804]
[1779400830433,36.75,77598.34,0.0,0.96336,5e-05,3.87804]
[1779400830451,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400830533,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400830589,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400830692,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400830776,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400830870,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831002,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831035,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831283,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831337,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831475,36.75,77595.75,0.0,0.96325,5e-05,3.88741]
[1779400831372,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400831510,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400831528,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400831571,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400832121,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400832143,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400832277,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400832321,36.75,77589.23,0.0,0.963,5e-05,3.90805]
[1779400832332,36.74,77590.64,0.0,0.96307,5e-05,3.90189]
[1779400835499,36.74,77590.33,0.0,0.96307,5e-05,3.90174]
[1779400835532,36.74,77590.48,0.0,0.96309,5e-05,3.90048]
[1779400835636,36.74,77590.48,0.0,0.96309,5e-05,3.90048]
[1779400835689,36.74,77590.48,0.0,0.96309,5e-05,3.90048]
[1779400835776,36.74,77590.48,0.0,0.96309,5e-05,3.90048]
[1779400838013,36.73,77590.68,0.0,0.96311,5e-05,3.89836]
[1779400838046,36.73,77590.68,0.0,0.96311,5e-05,3.89836]
[1779400838056,36.73,77590.68,0.0,0.96311,5e-05,3.89836]
[1779400838276,36.73,77590.68,0.0,0.96311,5e-05,3.89836]
[1779400838374,36.73,77586.69,0.0,0.96294,5e-05,3.91317]
[1779400839108,36.73,77586.69,0.0,0.96294,5e-05,3.91317]
[1779400839274,36.73,77586.69,0.0,0.96294,5e-05,3.91317]
[1779400839358,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839538,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839613,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839726,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839776,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839934,36.73,77582.48,0.0,0.96275,5e-05,3.92886]
[1779400839994,36.73,77578.18,0.0,0.96256,5e-05,3.94568]
[1779400840560,36.73,77578.18,0.0,0.96256,5e-05,3.94568]
[1779400840645,36.73,77578.18,0.0,0.96256,5e-05,3.94568]
[1779400840771,36.73,77578.18,0.0,0.96256,5e-05,3.94568]
[1779400840944,36.73,77578.18,0.0,0.96256,5e-05,3.94568]
[1779400841002,36.73,77574.95,0.0,0.96241,5e-05,3.95832]
[1779400842136,36.73,77574.95,0.0,0.96241,5e-05,3.95832]
[1779400842271,36.73,77574.95,0.0,0.96241,5e-05,3.95832]
[1779400842275,36.73,77574.95,0.0,0.96241,5e-05,3.95832]
[1779400842454,36.73,77574.95,0.0,0.96241,5e-05,3.95832]
[1779400842501,36.73,77573.3,0.0,0.96233,5e-05,3.96477]
[1779400842538,36.73,77573.3,0.0,0.96233,5e-05,3.96477]
[1779400843762,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400843958,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400844033,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400844091,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400844272,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400844305,36.73,77573.06,0.0,0.96232,5e-05,3.96569]
[1779400846146,36.73,77572.28,0.0,0.96229,5e-05,3.96871]
[1779400846275,36.73,77572.28,0.0,0.96229,5e-05,3.96871]
[1779400846282,36.73,77572.28,0.0,0.96229,5e-05,3.96871]
[1779400846487,36.73,77572.28,0.0,0.96229,5e-05,3.96871]
[1779400846527,36.73,77572.21,0.0,0.96228,5e-05,3.96895]
[1779400852185,36.73,77571.89,0.0,0.96227,5e-05,3.9701]
[1779400852213,36.73,77571.89,0.0,0.96227,5e-05,3.9701]
[1779400852270,36.73,77571.89,0.0,0.96227,5e-05,3.9701]
[1779400852366,36.73,77571.89,0.0,0.96227,5e-05,3.9701]
[1779400852521,36.73,77571.89,0.0,0.96227,5e-05,3.9701]
[1779400852563,36.73,77571.4,0.0,0.96225,5e-05,3.972]
[1779400854970,36.73,77570.77,0.0,0.96222,5e-05,3.97444]
[1779400855070,36.73,77570.77,0.0,0.96222,5e-05,3.97444]
[1779400855189,36.73,77570.77,0.0,0.96222,5e-05,3.97444]
[1779400855276,36.73,77570.77,0.0,0.96222,5e-05,3.97444]
[1779400855342,36.73,77570.77,0.0,0.96222,5e-05,3.97444]
[1779400855711,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400855716,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400855779,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400855820,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400856036,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400856159,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400856353,36.73,77570.39,0.0,0.9622,5e-05,3.97591]
[1779400856422,36.73,77568.34,0.0,0.96211,5e-05,3.98394]
[1779400857119,36.73,77563.99,0.0,0.9619,5e-05,4.00105]
[1779400858613,36.73,77563.47,0.0,0.96188,5e-05,4.00304]
[1779400859256,36.73,77563.47,0.0,0.96188,5e-05,4.00304]
[1779400859526,36.73,77563.47,0.0,0.96188,5e-05,4.00304]
[1779400859307,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400859582,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400859646,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400859779,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400859947,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400860295,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400860420,36.73,77549.02,0.0,0.9612,5e-05,4.0603]
[1779400860522,36.73,77545.02,0.0,0.96101,5e-05,4.07611]
[1779400860644,36.73,77545.02,0.0,0.96101,5e-05,4.07611]
[1779400860775,36.73,77545.02,0.0,0.96101,5e-05,4.07611]
[1779400860995,36.73,77545.02,0.0,0.96101,5e-05,4.07611]
[1779400866182,36.73,77550.44,0.0,0.96128,5e-05,4.05345]
[1779400867485,36.73,77552.29,0.0,0.96137,5e-05,4.04596]
[1779400868198,36.73,77556.98,0.0,0.96159,5e-05,4.02722]
[1779400869203,36.72,77559.88,0.0,0.96173,5e-05,4.01566]
[1779400870209,36.72,77561.55,0.0,0.96181,5e-05,4.009]
[1779400871217,36.72,77559.84,0.0,0.96173,5e-05,4.01572]
[1779400873231,36.72,77557.63,0.0,0.96163,5e-05,4.02436]
[1779400878266,36.72,77558.36,0.0,0.96167,5e-05,4.02116]
[1779400883301,36.72,77558.24,0.0,0.96166,5e-05,4.02137]
[1779400885874,36.72,77558.63,0.0,0.96168,5e-05,4.01972]
[1779400885939,36.72,77558.63,0.0,0.96168,5e-05,4.01972]
[1779400886120,36.72,77558.63,0.0,0.96168,5e-05,4.01972]
[1779400886322,36.72,77561.4,0.0,0.96181,5e-05,4.00871]
[1779400886570,36.72,77561.4,0.0,0.96181,5e-05,4.00871]
[1779400886600,36.72,77561.4,0.0,0.96181,5e-05,4.00871]
[1779400887332,36.72,77566.19,0.0,0.96204,5e-05,3.98978]
[1779400888323,36.72,77566.19,0.0,0.96204,5e-05,3.98978]
[1779400888335,36.72,77568.66,0.0,0.96215,5e-05,3.98006]
[1779400889342,36.72,77570.27,0.0,0.96223,5e-05,3.97375]
[1779400890350,36.72,77571.51,0.0,0.96228,5e-05,3.96891]
[1779400895141,36.72,77571.58,0.0,0.96232,5e-05,3.9648]
[1779400895276,36.72,77571.58,0.0,0.96232,5e-05,3.9648]
[1779400895385,36.72,77571.74,0.0,0.96233,5e-05,3.96422]
[1779400899037,36.72,77571.77,0.0,0.96233,5e-05,3.96424]
[1779400901427,36.72,77577.61,0.0,0.96259,5e-05,3.94151]
[1779400902863,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400902913,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903017,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903048,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903270,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903281,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903448,36.72,77580.15,0.0,0.96271,5e-05,3.93168]
[1779400903536,36.72,77579.66,0.0,0.96269,5e-05,3.93369]
[1779400905481,36.72,77578.7,0.0,0.96264,5e-05,3.93753]
[1779400905530,36.72,77578.7,0.0,0.96264,5e-05,3.93753]
[1779400905557,36.72,77578.7,0.0,0.96264,5e-05,3.93753]
[1779400905565,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400905610,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400905759,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400905776,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400905833,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400905886,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400906026,36.72,77578.06,0.0,0.96261,5e-05,3.94012]
[1779400906462,36.72,77577.51,0.0,0.96258,5e-05,3.94235]
[1779400907281,36.72,77577.51,0.0,0.96258,5e-05,3.94235]
[1779400907452,36.72,77577.51,0.0,0.96258,5e-05,3.94235]
[1779400907505,36.72,77577.51,0.0,0.96258,5e-05,3.94235]
[1779400907523,36.72,77577.51,0.0,0.96258,5e-05,3.94235]
[1779400907554,36.73,77577.49,0.0,0.96258,5e-05,3.94251]
[1779400908632,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400908723,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400908776,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400908894,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400908982,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400909028,36.73,77575.22,0.0,0.96248,5e-05,3.95146]
[1779400909483,36.73,77574.35,0.0,0.96244,5e-05,3.95493]
[1779400920560,36.73,77574.15,0.0,0.96242,5e-05,3.95625]
[1779400925595,36.73,77573.33,0.0,0.96238,5e-05,3.95967]
[1779400927606,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400927669,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400927762,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400927772,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400928370,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400928416,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400928528,36.73,77573.49,0.0,0.96239,5e-05,3.95907]
[1779400928573,36.73,77573.55,0.0,0.96239,5e-05,3.9589]
[1779400928677,36.73,77573.55,0.0,0.96239,5e-05,3.9589]
[1779400928738,36.73,77573.55,0.0,0.96239,5e-05,3.9589]
[1779400928775,36.73,77573.55,0.0,0.96239,5e-05,3.9589]
[1779400928837,36.73,77573.55,0.0,0.96239,5e-05,3.9589]
[1779400928937,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400929748,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400929775,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930079,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930093,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930200,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930278,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930348,36.73,77580.44,0.0,0.96271,5e-05,3.93197]
[1779400930437,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931007,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931033,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931194,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931246,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931276,36.73,77583.44,0.0,0.96284,5e-05,3.92045]
[1779400931347,36.73,77588.81,0.0,0.96309,5e-05,3.89972]
[1779400932737,36.73,77590.45,0.0,0.96316,5e-05,3.89336]
[1779400932773,36.73,77590.45,0.0,0.96316,5e-05,3.89336]
[1779400932833,36.73,77590.45,0.0,0.96316,5e-05,3.89336]
[1779400932885,36.73,77590.45,0.0,0.96316,5e-05,3.89336]
[1779400933024,36.73,77590.45,0.0,0.96316,5e-05,3.89336]
[1779400933124,36.73,77590.48,0.0,0.96316,5e-05,3.89353]
[1779400934440,36.73,77590.48,0.0,0.96316,5e-05,3.89353]
[1779400935238,36.73,77590.48,0.0,0.96316,5e-05,3.89367]
[1779400935275,36.73,77590.48,0.0,0.96316,5e-05,3.89367]
[1779400935415,36.73,77590.48,0.0,0.96316,5e-05,3.89367]
[1779400935469,36.73,77590.48,0.0,0.96316,5e-05,3.89367]
[1779400935530,36.73,77590.48,0.0,0.96316,5e-05,3.89367]
[1779400935570,36.73,77595.39,0.0,0.96338,5e-05,3.87485]
[1779400937746,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400937773,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400937818,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400937859,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400938024,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400938449,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400938527,36.73,77597.96,0.0,0.96349,5e-05,3.86493]
[1779400938550,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400938658,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400938668,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400938769,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400939018,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400939023,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400939455,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400939529,36.73,77597.98,0.0,0.96349,5e-05,3.8654]
[1779400939542,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400939777,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400939803,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940139,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940275,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940282,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940526,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940530,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940601,36.73,77597.18,0.0,0.96345,5e-05,3.86866]
[1779400940343,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400940773,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400940822,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400940858,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400941200,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400941364,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400941482,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400941521,36.73,77598.55,0.0,0.96351,5e-05,3.86356]
[1779400941570,36.73,77599.01,0.0,0.96353,5e-05,3.86197]
[1779400941695,36.73,77599.01,0.0,0.96353,5e-05,3.86197]
[1779400941770,36.73,77599.01,0.0,0.96353,5e-05,3.86197]
[1779400941840,36.73,77599.01,0.0,0.96353,5e-05,3.86197]
[1779400941853,36.73,77599.01,0.0,0.96353,5e-05,3.86197]
[1779400941941,36.73,77603.89,0.0,0.96375,4e-05,3.84321]
[1779400942715,36.73,77606.92,0.0,0.96388,4e-05,3.8318]
[1779400943722,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945027,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945140,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945192,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945270,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945277,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945520,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945572,36.74,77610.12,0.0,0.96402,4e-05,3.81978]
[1779400945370,36.74,77610.97,0.0,0.96405,4e-05,3.81704]
[1779400945892,36.74,77610.97,0.0,0.96405,4e-05,3.81704]
[1779400945893,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400946634,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400946777,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400946860,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400947038,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400947223,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400947502,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400947613,36.74,77611.11,0.0,0.96406,4e-05,3.81651]
[1779400947557,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400947625,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400947835,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400947870,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400948180,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400948494,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400948599,36.74,77611.21,0.0,0.96406,4e-05,3.81664]
[1779400948553,36.74,77611.33,0.0,0.96407,4e-05,3.81568]
[1779400948841,36.74,77611.33,0.0,0.96407,4e-05,3.81568]
[1779400948937,36.74,77613.61,0.0,0.96417,4e-05,3.80698]
[1779400951035,36.74,77612.91,0.0,0.96414,4e-05,3.80917]
[1779400951039,36.74,77612.39,0.0,0.96415,4e-05,3.80776]
[1779400952649,36.74,77612.47,0.0,0.96415,4e-05,3.80745]
[1779400957820,36.74,77604.93,0.0,0.9638,4e-05,3.8379]
[1779400958709,36.74,77604.93,0.0,0.9638,4e-05,3.8379]
[1779400958827,36.74,77595.47,0.0,0.96337,5e-05,3.87456]
[1779400959834,36.74,77597.45,0.0,0.96346,5e-05,3.86714]
[1779400960841,36.74,77597.55,0.0,0.96346,5e-05,3.86691]
[1779400961941,36.74,77599.96,0.0,0.96357,4e-05,3.8578]
[1779400968054,36.75,77599.98,0.0,0.96356,4e-05,3.85845]
[1779400968519,36.75,77599.98,0.0,0.96356,4e-05,3.85845]
[1779400968897,36.75,77596.82,0.0,0.96341,5e-05,3.87119]
[1779400969961,36.75,77596.82,0.0,0.96341,5e-05,3.87119]
[1779400970003,36.75,77595.03,0.0,0.96332,5e-05,3.87845]
[1779400971637,36.75,77595.03,0.0,0.96332,5e-05,3.87845]
[1779400971650,36.75,77595.02,0.0,0.96332,5e-05,3.87849]
[1779400971695,36.75,77595.02,0.0,0.96332,5e-05,3.87849]
[1779400972308,36.75,77595.02,0.0,0.96332,5e-05,3.87849]
[1779400972441,36.75,77595.02,0.0,0.96332,5e-05,3.87849]
[1779400972516,36.75,77601.12,0.0,0.96359,4e-05,3.85528]
[1779400973932,36.75,77599.83,0.0,0.96353,5e-05,3.86043]
[1779400974941,36.75,77599.83,0.0,0.96353,5e-05,3.86043]
[1779400974990,36.75,77599.83,0.0,0.96353,5e-05,3.86043]
[1779400975946,36.75,77604.73,0.0,0.96375,4e-05,3.84196]
[1779400979102,36.75,77605.11,0.0,0.96376,4e-05,3.84089]
[1779400979190,36.75,77605.11,0.0,0.96376,4e-05,3.84089]
[1779400979288,36.75,77603.28,0.0,0.96368,4e-05,3.84813]
[1779400979978,36.75,77608.36,0.0,0.96391,4e-05,3.8281]
[1779400981991,36.75,77609.33,0.0,0.96396,4e-05,3.82384]
[1779400981993,36.75,77612.54,0.0,0.9641,4e-05,3.81181]
[1779400982911,36.75,77612.54,0.0,0.9641,4e-05,3.81181]
[1779400983561,36.75,77612.54,0.0,0.9641,4e-05,3.81181]
[1779400983622,36.75,77612.54,0.0,0.9641,4e-05,3.81181]
[1779400983613,36.75,77617.43,0.0,0.96433,4e-05,3.79218]
[1779400984011,36.75,77619.4,0.0,0.96442,4e-05,3.78469]
[1779400986023,36.75,77617.24,0.0,0.96432,4e-05,3.79274]
[1779400989045,36.75,77619.42,0.0,0.96443,4e-05,3.78382]
[1779400992294,36.74,77620.36,0.0,0.96448,4e-05,3.77888]
[1779400992358,36.74,77625.94,0.0,0.96473,4e-05,3.75731]
[1779400993011,36.74,77625.94,0.0,0.96473,4e-05,3.75731]
[1779400993073,36.74,77629.91,0.0,0.96491,4e-05,3.74191]
[1779400994080,36.74,77633.8,0.0,0.96509,4e-05,3.72689]
[1779400994985,36.74,77633.8,0.0,0.96509,4e-05,3.72689]
[1779400998839,36.73,77635.17,0.0,0.96516,4e-05,3.72029]
[1779400999122,36.73,77641.77,0.0,0.96545,4e-05,3.69522]
[1779401000127,36.73,77644.5,0.0,0.96557,4e-05,3.68473]
[1779401005162,36.73,77644.14,0.0,0.96557,4e-05,3.68465]
[1779401014519,36.72,77644.52,0.0,0.9656,4e-05,3.68213]
[1779401014563,36.72,77646.16,0.0,0.96572,4e-05,3.67081]
[1779401014729,36.72,77646.16,0.0,0.96572,4e-05,3.67081]
[1779401014770,36.72,77646.16,0.0,0.96572,4e-05,3.67081]
[1779401014835,36.72,77646.16,0.0,0.96572,4e-05,3.67081]
[1779401015231,36.72,77649.4,0.0,0.96586,4e-05,3.65852]
[1779401016239,36.72,77650.62,0.0,0.96592,4e-05,3.65376]
[1779401017027,36.72,77650.62,0.0,0.96592,4e-05,3.65376]
[1779401018622,36.72,77653.02,0.0,0.96602,4e-05,3.64443]
[1779401019260,36.72,77654.22,0.0,0.96608,4e-05,3.63979]
[1779401020267,36.72,77655.93,0.0,0.96615,4e-05,3.63328]
[1779401022281,36.71,77662.28,0.0,0.96642,4e-05,3.60952]
[1779401023288,36.71,77664.8,0.0,0.96653,4e-05,3.60014]
[1779401025302,36.71,77666.12,0.0,0.96659,4e-05,3.59507]
[1779401029330,36.71,77669.37,0.0,0.96673,4e-05,3.58276]
[1779401030338,36.71,77672.47,0.0,0.96686,4e-05,3.57135]
[1779401032352,36.71,77673.79,0.0,0.96692,4e-05,3.56642]
[1779401034366,36.71,77676.13,0.0,0.96701,4e-05,3.55781]
[1779401035373,36.71,77680.69,0.0,0.9672,4e-05,3.5412]
[1779401037387,36.71,77682.13,0.0,0.96726,4e-05,3.53597]
[1779401038394,36.71,77681.14,0.0,0.96722,4e-05,3.53956]
[1779401040408,36.71,77679.39,0.0,0.96715,4e-05,3.54588]
[1779401041415,36.71,77674.95,0.0,0.96697,4e-05,3.56201]
[1779401043429,36.71,77676.54,0.0,0.96703,4e-05,3.55611]
[1779401044436,36.71,77677.67,0.0,0.96708,4e-05,3.55196]
[1779401045443,36.71,77679.97,0.0,0.96718,4e-05,3.54356]
[1779401047456,36.71,77681.06,0.0,0.96722,4e-05,3.53956]
[1779401048464,36.71,77682.98,0.0,0.9673,4e-05,3.53258]
[1779401049471,36.71,77684.76,0.0,0.96738,4e-05,3.52612]
[1779401054506,36.71,77682.94,0.0,0.9673,4e-05,3.5327]
[1779401055513,36.71,77681.06,0.0,0.96722,4e-05,3.53949]
[1779401056520,36.71,77679.44,0.0,0.96716,4e-05,3.54534]
[1779401061555,36.71,77679.68,0.0,0.96717,4e-05,3.54424]
[1779401066590,36.71,77680.69,0.0,0.96721,4e-05,3.54031]
[1779401071624,36.71,77682.51,0.0,0.96732,4e-05,3.52971]
[1779401077667,36.71,77681.59,0.0,0.96729,4e-05,3.53285]
[1779401082702,36.71,77681.79,0.0,0.9673,4e-05,3.53192]
[1779401087737,36.71,77682.85,0.0,0.96735,4e-05,3.52786]
[1779401090758,36.71,77676.73,0.0,0.96709,4e-05,3.54994]
[1779401091765,36.7,77671.63,0.0,0.96688,4e-05,3.56844]
[1779401094785,36.7,77669.28,0.0,0.96679,4e-05,3.57669]
[1779401096261,36.7,77669.28,0.0,0.96679,4e-05,3.57669]
[1779401097808,36.7,77667.21,0.0,0.96671,4e-05,3.5839]
[1779401102842,36.7,77669.72,0.0,0.96682,4e-05,3.5741]
[1779401104239,36.7,77669.72,0.0,0.96682,4e-05,3.5741]
[1779401106870,36.7,77670.95,0.0,0.96687,4e-05,3.56919]
[1779401109891,36.7,77673.77,0.0,0.96699,4e-05,3.55861]
[1779401114926,36.7,77672.88,0.0,0.96696,4e-05,3.56139]
[1779401119961,36.7,77672.81,0.0,0.96697,4e-05,3.56115]
[1779401124664,36.7,77672.74,0.0,0.96696,4e-05,3.5613]
[1779401124996,36.69,77666.8,0.0,0.96672,4e-05,3.58258]
[1779401126133,36.69,77666.8,0.0,0.96672,4e-05,3.58258]
[1779401126158,36.69,77657.76,0.0,0.96634,4e-05,3.61564]
[1779401127010,36.69,77648.7,0.0,0.96596,4e-05,3.64899]
[1779401128032,36.69,77647.26,0.0,0.9659,4e-05,3.65413]
[1779401130036,36.69,77642.65,0.0,0.96571,4e-05,3.67077]
[1779401131043,36.69,77640.59,0.0,0.96566,4e-05,3.67434]
[1779401136079,36.69,77640.05,0.0,0.96565,4e-05,3.67494]
[1779401137922,36.69,77640.15,0.0,0.96566,4e-05,3.67429]
[1779401138092,36.68,77636.31,0.0,0.9655,4e-05,3.68835]
[1779401139099,36.68,77631.85,0.0,0.96531,4e-05,3.70477]
[1779401141112,36.68,77630.55,0.0,0.96526,4e-05,3.70903]
[1779401143127,36.68,77640.98,0.0,0.96571,4e-05,3.66939]
[1779401144134,36.68,77643.63,0.0,0.96583,4e-05,3.65921]
[1779401145702,36.68,77642.76,0.0,0.9658,4e-05,3.66197]
[1779401147022,36.68,77642.9,0.0,0.96581,4e-05,3.66145]
[1779401147073,36.68,77642.9,0.0,0.96581,4e-05,3.66145]
[1779401148902,36.68,77643.15,0.0,0.96582,4e-05,3.66006]
[1779401149169,36.68,77648.34,0.0,0.96605,4e-05,3.64056]
[1779401150176,36.67,77649.96,0.0,0.96612,4e-05,3.63434]
[1779401151023,36.67,77649.96,0.0,0.96612,4e-05,3.63434]
[1779401151029,36.67,77649.96,0.0,0.96612,4e-05,3.63434]
[1779401152007,36.67,77649.78,0.0,0.96611,4e-05,3.63464]
[1779401153028,36.67,77649.78,0.0,0.96611,4e-05,3.63464]
[1779401153120,36.67,77649.78,0.0,0.96611,4e-05,3.63464]
[1779401158083,36.67,77648.42,0.0,0.96607,4e-05,3.63855]
[1779401163267,36.67,77648.55,0.0,0.96609,4e-05,3.63697]
[1779401164490,36.67,77648.55,0.0,0.96609,4e-05,3.63697]
[1779401165616,36.67,77648.55,0.0,0.96609,4e-05,3.63678]
[1779401166291,36.67,77642.02,0.0,0.96581,4e-05,3.66083]
[1779401167446,36.67,77642.02,0.0,0.96581,4e-05,3.66083]
[1779401168622,36.66,77647.18,0.0,0.96604,4e-05,3.64103]
[1779401169312,36.66,77650.59,0.0,0.96619,4e-05,3.62821]
[1779401174458,36.66,77650.55,0.0,0.96619,4e-05,3.62769]
[1779401174963,36.66,77650.73,0.0,0.9662,4e-05,3.62685]
[1779401175354,36.66,77653.46,0.0,0.96632,4e-05,3.6166]
[1779401176360,36.66,77656.4,0.0,0.96645,4e-05,3.60562]
[1779401177368,36.66,77659.34,0.0,0.96657,4e-05,3.59468]
[1779401179383,36.66,77656.14,0.0,0.96644,4e-05,3.60622]
[1779401180855,36.66,77656.14,0.0,0.96644,4e-05,3.60622]
[1779401182498,36.66,77656.18,0.0,0.96644,4e-05,3.60581]
[1779401184417,36.66,77657.83,0.0,0.96652,4e-05,3.59936]
[1779401189453,36.65,77657.63,0.0,0.96652,4e-05,3.59953]
[1779401190460,36.65,77661.39,0.0,0.96667,4e-05,3.58561]
[1779401192474,36.65,77660.04,0.0,0.96665,4e-05,3.58658]
[1779401197510,36.65,77659.63,0.0,0.96664,4e-05,3.58763]
[1779401198517,36.65,77661.8,0.0,0.96673,4e-05,3.57998]
[1779401199365,36.65,77661.8,0.0,0.96673,4e-05,3.57998]
[1779401199524,36.65,77667.36,0.0,0.96696,4e-05,3.55957]
[1779401200791,36.65,77667.36,0.0,0.96696,4e-05,3.55957]
[1779401200827,36.65,77670.58,0.0,0.9671,4e-05,3.54779]
[1779401204559,36.65,77673.59,0.0,0.96722,4e-05,3.53674]
[1779401207580,36.65,77671.44,0.0,0.96713,4e-05,3.54451]
[1779401212615,36.65,77672.32,0.0,0.96717,4e-05,3.54113]
[1779401217649,36.65,77672.65,0.0,0.96719,4e-05,3.53973]
[1779401219666,36.65,77673.94,0.0,0.96724,4e-05,3.53495]
[1779401220672,36.65,77677.97,0.0,0.96741,4e-05,3.5203]
[1779401221679,36.65,77681.02,0.0,0.96753,4e-05,3.50926]
[1779401223693,36.65,77677.94,0.0,0.96741,4e-05,3.5204]
[1779401228727,36.65,77677.34,0.0,0.96738,4e-05,3.52245]
[1779401229734,36.65,77676.11,0.0,0.96733,4e-05,3.52688]
[1779401230742,36.65,77677.15,0.0,0.96738,4e-05,3.52307]
[1779401233768,36.65,77679.98,0.0,0.96749,4e-05,3.51273]
[1779401234775,36.65,77681.41,0.0,0.96755,4e-05,3.50755]
[1779401235782,36.65,77682.44,0.0,0.9676,4e-05,3.50382]
[1779401239810,36.65,77685.13,0.0,0.96771,4e-05,3.49409]
[1779401242832,36.65,77677.58,0.0,0.9674,4e-05,3.52137]
[1779401245853,36.65,77675.74,0.0,0.96732,4e-05,3.5279]
[1779401249389,36.65,77675.7,0.0,0.96732,4e-05,3.52787]
[1779401254917,36.65,77675.7,0.0,0.96736,4e-05,3.52379]
[1779401258766,36.65,77675.62,0.0,0.96736,4e-05,3.52399]
[1779401259952,36.65,77672.77,0.0,0.96724,4e-05,3.5342]
[1779401261039,36.65,77672.77,0.0,0.96724,4e-05,3.5342]
[1779401261149,36.65,77672.77,0.0,0.96724,4e-05,3.5342]
[1779401261401,36.65,77672.77,0.0,0.96724,4e-05,3.5342]
[1779401261451,36.65,77672.63,0.0,0.96724,4e-05,3.53459]
[1779401265027,36.65,77672.57,0.0,0.96723,4e-05,3.53468]
[1779401265221,36.65,77672.57,0.0,0.96723,4e-05,3.53468]
[1779401265323,36.65,77672.72,0.0,0.96724,4e-05,3.53402]
[1779401269016,36.65,77674.2,0.0,0.9673,4e-05,3.52848]
[1779401274051,36.64,77674.86,0.0,0.96733,4e-05,3.52586]
[1779401277072,36.64,77675.89,0.0,0.96738,4e-05,3.522]
[1779401279086,36.64,77676.95,0.0,0.96742,4e-05,3.51808]
[1779401280093,36.64,77675.72,0.0,0.96737,4e-05,3.5225]
[1779401285128,36.64,77675.62,0.0,0.96737,4e-05,3.52266]
[1779401291170,36.64,77675.13,0.0,0.96735,4e-05,3.52418]
[1779401296204,36.64,77675.13,0.0,0.96736,4e-05,3.52398]
[1779401299226,36.64,77674.03,0.0,0.96731,4e-05,3.52786]
[1779401307282,36.64,77674.06,0.0,0.96732,4e-05,3.52738]
[1779401310302,36.64,77672.23,0.0,0.96724,4e-05,3.53387]
[1779401315337,36.64,77671.87,0.0,0.96726,4e-05,3.53112]
[1779401319979,36.64,77671.75,0.0,0.96726,4e-05,3.53144]
[1779401320373,36.64,77669.85,0.0,0.96718,4e-05,3.53818]
[1779401322388,36.64,77671.3,0.0,0.96725,4e-05,3.53272]
[1779401325598,36.64,77671.31,0.0,0.96725,4e-05,3.53256]
[1779401331451,36.64,77671.29,0.0,0.96725,4e-05,3.53223]
[1779401332027,36.64,77671.29,0.0,0.96725,4e-05,3.53223]
[1779401335479,36.64,77669.89,0.0,0.9672,4e-05,3.53708]
[1779401340951,36.63,77669.67,0.0,0.96719,4e-05,3.53761]
[1779401341521,36.63,77666.86,0.0,0.96707,4e-05,3.54771]
[1779401342530,36.63,77665.19,0.0,0.96701,4e-05,3.55371]
[1779401347565,36.63,77665.63,0.0,0.96703,4e-05,3.55165]
[1779401348572,36.63,77663.64,0.0,0.96695,4e-05,3.55883]
[1779401349578,36.63,77661.73,0.0,0.96687,4e-05,3.56571]
[1779401352600,36.63,77662.95,0.0,0.96692,4e-05,3.56093]
[1779401356355,36.63,77662.22,0.0,0.9669,4e-05,3.5633]
[1779401359039,36.63,77662.41,0.0,0.96691,4e-05,3.5624]
[1779401359649,36.63,77662.23,0.0,0.9669,4e-05,3.56287]
[1779401360663,36.63,77654.93,0.0,0.9666,4e-05,3.58953]
[1779401361670,36.63,77652.42,0.0,0.96649,4e-05,3.59862]
[1779401362176,36.63,77652.42,0.0,0.96649,4e-05,3.59862]
[1779401362217,36.63,77652.42,0.0,0.96649,4e-05,3.59862]
[1779401362274,36.63,77652.42,0.0,0.96649,4e-05,3.59862]
[1779401362412,36.63,77652.42,0.0,0.96649,4e-05,3.59862]
[1779401362676,36.63,77651.49,0.0,0.96646,4e-05,3.60189]
[1779401364691,36.63,77649.58,0.0,0.96638,4e-05,3.60863]
[1779401369726,36.62,77648.82,0.0,0.96635,4e-05,3.61061]
[1779401373753,36.62,77650.32,0.0,0.96646,4e-05,3.60062]
[1779401375768,36.62,77657.44,0.0,0.96676,4e-05,3.57418]
[1779401376775,36.62,77653.08,0.0,0.96658,4e-05,3.59009]
[1779401378789,36.62,77650.77,0.0,0.96648,4e-05,3.59834]
[1779401380803,36.62,77652.79,0.0,0.96657,4e-05,3.59064]
[1779401381810,36.62,77655.94,0.0,0.96671,4e-05,3.57894]
[1779401382817,36.62,77657.54,0.0,0.96678,4e-05,3.57297]
[1779401386805,36.62,77657.63,0.0,0.96678,4e-05,3.57238]
[1779401391881,36.62,77655.68,0.0,0.96671,4e-05,3.57907]
[1779401392876,36.62,77655.68,0.0,0.96671,4e-05,3.57907]
[1779401394902,36.62,77657.79,0.0,0.9668,4e-05,3.57109]
[1779401399081,36.62,77658.44,0.0,0.96683,4e-05,3.56853]
[1779401401890,36.61,77659.18,0.0,0.96686,4e-05,3.56565]
[1779401401951,36.61,77654.47,0.0,0.96666,4e-05,3.58287]
[1779401402961,36.61,77649.3,0.0,0.96644,4e-05,3.60181]
[1779401405065,36.61,77649.23,0.0,0.96644,4e-05,3.60196]
[1779401412023,36.61,77650.07,0.0,0.96649,4e-05,3.59801]
[1779401415433,36.61,77650.31,0.0,0.9665,4e-05,3.5968]
[1779401416050,36.61,77652.18,0.0,0.96658,4e-05,3.58981]
[1779401417033,36.61,77652.18,0.0,0.96658,4e-05,3.58981]
[1779401417058,36.61,77651.98,0.0,0.96657,4e-05,3.59045]
[1779401426121,36.61,77651.74,0.0,0.96657,4e-05,3.59044]
[1779401427128,36.61,77650.09,0.0,0.96651,4e-05,3.59641]
[1779401428135,36.61,77647.48,0.0,0.9664,4e-05,3.60592]
[1779401433169,36.6,77645.3,0.0,0.96635,4e-05,3.60952]
[1779401437547,36.6,77645.51,0.0,0.96636,4e-05,3.60833]
[1779401437600,36.6,77645.51,0.0,0.96636,4e-05,3.60833]
[1779401437773,36.6,77645.51,0.0,0.96636,4e-05,3.60833]
[1779401437944,36.6,77645.51,0.0,0.96636,4e-05,3.60833]
[1779401437997,36.6,77645.2,0.0,0.96635,4e-05,3.6092]
[1779401441022,36.6,77645.39,0.0,0.96636,4e-05,3.60837]
[1779401441047,36.6,77644.2,0.0,0.96631,4e-05,3.61249]
[1779401441187,36.6,77644.2,0.0,0.96631,4e-05,3.61249]
[1779401441271,36.6,77644.2,0.0,0.96631,4e-05,3.61249]
[1779401446260,36.6,77642.64,0.0,0.96625,4e-05,3.61758]
[1779401449181,36.6,77641.68,0.0,0.96622,4e-05,3.62084]
[1779401449477,36.6,77635.7,0.0,0.96596,4e-05,3.64288]
[1779401450292,36.6,77629.08,0.0,0.96568,4e-05,3.66737]
[1779401451299,36.6,77625.65,0.0,0.96553,4e-05,3.67998]
[1779401457341,36.59,77626.26,0.0,0.96558,4e-05,3.67623]
[1779401462376,36.59,77627.05,0.0,0.96563,4e-05,3.67204]
[1779401467411,36.58,77626.56,0.0,0.96562,4e-05,3.67266]
[1779401469496,36.58,77626.24,0.0,0.96561,4e-05,3.67362]
[1779401469522,36.58,77624.57,0.0,0.96554,4e-05,3.67962]
[1779401470434,36.58,77619.99,0.0,0.96534,4e-05,3.69656]
[1779401472143,36.58,77619.99,0.0,0.96534,4e-05,3.69656]
[1779401475469,36.58,77617.41,0.0,0.96525,4e-05,3.70486]
[1779401480504,36.57,77618.15,0.0,0.9653,4e-05,3.70057]
[1779401484305,36.57,77617.77,0.0,0.96529,4e-05,3.70141]
[1779401491581,36.56,77617.97,0.0,0.96536,4e-05,3.69387]
[1779401492694,36.56,77617.97,0.0,0.96536,4e-05,3.69387]
[1779401492695,36.56,77626.44,0.0,0.96573,4e-05,3.66184]
[1779401493594,36.56,77631.78,0.0,0.96596,4e-05,3.6417]
[1779401496641,36.56,77632.01,0.0,0.96598,4e-05,3.64046]
[1779401497623,36.56,77630.03,0.0,0.9659,4e-05,3.64744]
[1779401498630,36.56,77628.58,0.0,0.96584,4e-05,3.65265]
[1779401503664,36.56,77628.89,0.0,0.96586,4e-05,3.65047]
[1779401505679,36.55,77630.07,0.0,0.96592,4e-05,3.64569]
[1779401507693,36.55,77628.26,0.0,0.96584,4e-05,3.65207]
[1779401508699,36.55,77623.68,0.0,0.96565,4e-05,3.66899]
[1779401513735,36.55,77623.33,0.0,0.96565,4e-05,3.66917]
[1779401520784,36.54,77624.31,0.0,0.96571,4e-05,3.66389]
[1779401523805,36.54,77623.11,0.0,0.96566,4e-05,3.66768]
[1779401528840,36.54,77622.98,0.0,0.96567,4e-05,3.66697]
[1779401531861,36.54,77624.7,0.0,0.96575,4e-05,3.65982]
[1779401532868,36.54,77625.98,0.0,0.96581,4e-05,3.65481]
[1779401537902,36.53,77626.15,0.0,0.96583,4e-05,3.6531]
[1779401542938,36.53,77625.82,0.0,0.96583,4e-05,3.65329]
[1779401546984,36.53,77624.3,0.0,0.96577,4e-05,3.65814]
[1779401552019,36.52,77625.17,0.0,0.96586,4e-05,3.64995]
[1779401557054,36.52,77625.07,0.0,0.96586,4e-05,3.64928]
[1779401559068,36.52,77622.15,0.0,0.96574,4e-05,3.65977]
[1779401563641,36.52,77621.14,0.0,0.96571,4e-05,3.66286]
[1779401569141,36.51,77622.21,0.0,0.96577,4e-05,3.65724]
[1779401575183,36.51,77622.11,0.0,0.96578,4e-05,3.65625]
[1779401579221,36.5,77619.03,0.0,0.96566,4e-05,3.66687]
[1779401579497,36.5,77619.03,0.0,0.96566,4e-05,3.66687]
[1779401579653,36.5,77619.03,0.0,0.96566,4e-05,3.66687]
[1779401580223,36.5,77609.01,0.0,0.96523,4e-05,3.7043]
[1779401581231,36.5,77605.38,0.0,0.96507,4e-05,3.7177]
[1779401582238,36.5,77606.77,0.0,0.96514,4e-05,3.71212]
[1779401583245,36.5,77609.79,0.0,0.96527,4e-05,3.70039]
[1779401584251,36.5,77611.63,0.0,0.96536,4e-05,3.69316]
[1779401590294,36.49,77611.12,0.0,0.96535,4e-05,3.69339]
[1779401595329,36.49,77611.05,0.0,0.96537,4e-05,3.69228]
[1779401600363,36.49,77611.73,0.0,0.96541,4e-05,3.68839]
[1779401605399,36.48,77610.74,0.0,0.96538,4e-05,3.69082]
[1779401612448,36.48,77611.76,0.0,0.96548,4e-05,3.68135]
[1779401617482,36.47,77611.98,0.0,0.9655,4e-05,3.67935]
[1779401618490,36.47,77608.83,0.0,0.96537,4e-05,3.69097]
[1779401619497,36.47,77603.72,0.0,0.96515,4e-05,3.71001]
[1779401620427,36.47,77603.72,0.0,0.96515,4e-05,3.71001]
[1779401620456,36.47,77603.72,0.0,0.96515,4e-05,3.71001]
[1779401621724,36.47,77602.49,0.0,0.9651,4e-05,3.71439]
[1779401621764,36.47,77602.49,0.0,0.9651,4e-05,3.71439]
[1779401622519,36.47,77597.81,0.0,0.9649,4e-05,3.73155]
[1779401628560,36.46,77595.78,0.0,0.96483,4e-05,3.73736]
[1779401629567,36.46,77594.19,0.0,0.96476,4e-05,3.74309]
[1779401634601,36.46,77595.14,0.0,0.96483,4e-05,3.73775]
[1779401637634,36.45,77599.04,0.0,0.96501,4e-05,3.72191]
[1779401642669,36.45,77597.28,0.0,0.96495,4e-05,3.727]
[1779401647704,36.44,77597.12,0.0,0.96497,4e-05,3.72566]
[1779401660289,36.44,77597.09,0.0,0.96498,4e-05,3.72448]
[1779401660795,36.43,77588.69,0.0,0.96464,4e-05,3.75357]
[1779401661802,36.43,77585.13,0.0,0.96449,4e-05,3.76681]
[1779401663816,36.43,77583.76,0.0,0.96443,4e-05,3.77126]
[1779401668852,36.42,77586.49,0.0,0.96458,4e-05,3.75881]
[1779401673887,36.42,77587.71,0.0,0.96469,4e-05,3.74837]
[1779401676908,36.41,77590.62,0.0,0.96483,4e-05,3.7362]
[1779401679929,36.41,77592.09,0.0,0.96491,4e-05,3.72962]
[1779401680556,36.41,77592.09,0.0,0.96491,4e-05,3.72962]
[1779401690000,36.4,77594.29,0.0,0.96504,4e-05,3.71807]
[1779401693985,36.4,77594.24,0.0,0.96504,4e-05,3.71765]
[1779401694033,36.4,77592.84,0.0,0.96499,4e-05,3.72236]
[1779401695036,36.4,77592.84,0.0,0.96499,4e-05,3.72236]
[1779401695040,36.4,77589.9,0.0,0.96486,4e-05,3.73322]
[1779401700075,36.39,77588.88,0.0,0.96484,4e-05,3.73543]
[1779401701082,36.39,77586.11,0.0,0.96472,4e-05,3.74565]
[1779401706117,36.38,77585.8,0.0,0.96473,4e-05,3.74506]
[1779401707124,36.38,77583.03,0.0,0.96461,4e-05,3.75529]
[1779401714173,36.38,77582.15,0.0,0.9646,4e-05,3.75603]
[1779401716186,36.37,77577.56,0.0,0.9644,4e-05,3.77287]
[1779401717194,36.37,77574.3,0.0,0.96426,4e-05,3.78499]
[1779401718201,36.37,77573.03,0.0,0.96421,4e-05,3.78946]
[1779401721222,36.37,77571.03,0.0,0.96413,5e-05,3.79587]
[1779401722061,36.37,77571.03,0.0,0.96413,5e-05,3.79587]
[1779401722166,36.37,77571.03,0.0,0.96413,5e-05,3.79587]
[1779401722193,36.37,77571.03,0.0,0.96413,5e-05,3.79587]
[1779401722229,36.37,77567.39,0.0,0.96397,5e-05,3.80948]
[1779401722794,36.37,77567.39,0.0,0.96397,5e-05,3.80948]
[1779401723236,36.37,77561.86,0.0,0.96372,5e-05,3.83118]
[1779401728272,36.37,77561.47,0.0,0.96369,5e-05,3.83397]
[1779401729279,36.37,77562.93,0.0,0.96375,5e-05,3.82856]
[1779401730287,36.37,77564.35,0.0,0.96381,5e-05,3.82333]
[1779401735029,36.37,77564.81,0.0,0.96389,5e-05,3.81569]
[1779401735915,36.36,77565.3,0.0,0.96392,5e-05,3.81333]
[1779401737910,36.36,77565.7,0.0,0.96395,5e-05,3.81087]
[1779401742373,36.36,77563.51,0.0,0.96385,5e-05,3.81935]
[1779401743443,36.36,77563.47,0.0,0.96384,5e-05,3.81979]
[1779401744385,36.36,77558.59,0.0,0.96362,5e-05,3.83901]
[1779401747029,36.37,77559.09,0.0,0.96363,5e-05,3.83758]
[1779401750427,36.37,77561.2,0.0,0.96372,5e-05,3.83045]
[1779401751434,36.37,77562.7,0.0,0.96378,5e-05,3.8249]
[1779401755941,36.37,77563.38,0.0,0.9638,5e-05,3.82312]
[1779401756469,36.37,77571.6,0.0,0.96418,4e-05,3.79119]
[1779401757476,36.37,77572.73,0.0,0.96423,4e-05,3.78642]
[1779401761504,36.37,77576.44,0.0,0.96442,4e-05,3.77056]
[1779401764525,36.36,77574.45,0.0,0.96434,4e-05,3.77707]
[1779401766189,36.36,77574.45,0.0,0.96434,4e-05,3.77707]
[1779401766761,36.36,77575.21,0.0,0.96438,4e-05,3.77337]
[1779401766862,36.36,77577.67,0.0,0.96449,4e-05,3.76393]
[1779401767546,36.36,77581.31,0.0,0.96466,4e-05,3.74962]
[1779401768554,36.36,77584.27,0.0,0.9648,4e-05,3.73798]
[1779401770569,36.36,77576.24,0.0,0.96445,4e-05,3.76805]
[1779401771592,36.36,77576.24,0.0,0.96445,4e-05,3.76805]
[1779401772387,36.35,77574.86,0.0,0.96439,4e-05,3.77259]
[1779401778625,36.35,77574.5,0.0,0.9644,4e-05,3.7717]
[1779401780639,36.34,77570.48,0.0,0.96423,4e-05,3.7864]
[1779401783773,36.34,77569.99,0.0,0.96422,4e-05,3.78747]
[1779401789701,36.33,77569.34,0.0,0.96422,4e-05,3.78713]
[1779401797758,36.32,77569.41,0.0,0.9643,4e-05,3.77972]
[1779401802961,36.32,77569.41,0.0,0.9643,4e-05,3.77972]
[1779401804047,36.32,77569.41,0.0,0.96432,4e-05,3.77738]
[1779401804088,36.32,77544.0,0.0,0.96317,5e-05,3.87567]
[1779401804808,36.32,77541.26,0.0,0.96305,5e-05,3.88641]
[1779401805814,36.32,77540.29,0.0,0.963,5e-05,3.89043]
[1779401807507,36.32,77539.77,0.0,0.96297,5e-05,3.89266]
[1779401807836,36.32,77537.84,0.0,0.96288,5e-05,3.90043]
[1779401808843,36.32,77536.56,0.0,0.96282,5e-05,3.90564]
[1779401813877,36.32,77534.67,0.0,0.96272,5e-05,3.91383]
[1779401818913,36.32,77534.97,0.0,0.96273,5e-05,3.91342]
[1779401822596,36.32,77535.37,0.0,0.96274,5e-05,3.91221]
[1779401822893,36.32,77535.37,0.0,0.96274,5e-05,3.91221]
[1779401822942,36.32,77545.64,0.0,0.96322,5e-05,3.87199]
[1779401823948,36.32,77549.28,0.0,0.96338,5e-05,3.85795]
[1779401828984,36.33,77549.12,0.0,0.96336,5e-05,3.8597]
[1779401832010,36.33,77551.06,0.0,0.96344,5e-05,3.85283]
[1779401837041,36.33,77552.08,0.0,0.96347,5e-05,3.85008]
[1779401843083,36.34,77552.58,0.0,0.96348,5e-05,3.84972]
[1779401844597,36.34,77552.24,0.0,0.96346,5e-05,3.85131]
[1779401850133,36.34,77552.2,0.0,0.96344,5e-05,3.85307]
[1779401855168,36.35,77551.33,0.0,0.96341,5e-05,3.85443]
[1779401858188,36.35,77553.19,0.0,0.96349,5e-05,3.848]
[1779401863225,36.36,77552.75,0.0,0.96345,5e-05,3.85113]
[1779401868260,36.36,77551.25,0.0,0.96337,5e-05,3.85837]
[1779401873295,36.36,77551.02,0.0,0.96334,5e-05,3.86061]
[1779401878329,36.37,77548.06,0.0,0.96319,5e-05,3.87352]
[1779401882358,36.37,77545.02,0.0,0.96304,5e-05,3.88637]
[1779401888400,36.37,77546.28,0.0,0.96308,5e-05,3.88263]
[1779401894441,36.38,77546.64,0.0,0.96308,5e-05,3.88241]
[1779401899477,36.38,77546.24,0.0,0.96305,5e-05,3.88487]
[1779401900484,36.38,77551.1,0.0,0.96328,5e-05,3.86603]
[1779401901491,36.38,77556.14,0.0,0.96351,5e-05,3.84659]
[1779401904962,36.38,77556.47,0.0,0.96351,5e-05,3.84603]
[1779401909409,36.39,77555.22,0.0,0.96344,5e-05,3.85189]
[1779401911884,36.39,77555.22,0.0,0.96347,5e-05,3.84864]
[1779401912570,36.39,77553.66,0.0,0.9634,5e-05,3.85496]
[1779401914585,36.39,77552.35,0.0,0.96333,5e-05,3.86054]
[1779401918174,36.39,77551.35,0.0,0.96328,5e-05,3.86514]
[1779401923649,36.4,77550.46,0.0,0.96322,5e-05,3.86994]
[1779401927684,36.4,77552.25,0.0,0.96329,5e-05,3.86385]
[1779401928689,36.4,77553.51,0.0,0.96335,5e-05,3.85917]
[1779401932718,36.4,77554.89,0.0,0.9634,5e-05,3.85479]
[1779401937753,36.41,77553.87,0.0,0.96334,5e-05,3.86002]
[1779401942795,36.41,77552.81,0.0,0.96327,5e-05,3.86541]
[1779401947830,36.41,77553.63,0.0,0.9633,5e-05,3.86344]
[1779401952864,36.42,77552.58,0.0,0.96323,5e-05,3.86876]
[1779401954879,36.42,77554.21,0.0,0.9633,5e-05,3.86289]
[1779401958907,36.42,77555.38,0.0,0.96335,5e-05,3.85933]
[1779401963942,36.43,77555.1,0.0,0.96332,5e-05,3.8617]
[1779401968977,36.43,77554.58,0.0,0.96328,5e-05,3.86498]
[1779401974012,36.43,77554.69,0.0,0.96331,5e-05,3.8618]
[1779401979047,36.44,77554.69,0.0,0.96329,5e-05,3.86305]
[1779401984082,36.44,77554.69,0.0,0.96327,5e-05,3.86455]
[1779401990125,36.45,77554.99,0.0,0.96327,5e-05,3.86487]
[1779401994860,36.45,77555.84,0.0,0.9633,5e-05,3.86255]
[1779401995038,36.45,77555.84,0.0,0.9633,5e-05,3.86255]
[1779401995159,36.45,77560.1,0.0,0.96349,5e-05,3.84623]
[1779401996166,36.45,77563.42,0.0,0.96364,5e-05,3.83362]
[1779401997026,36.45,77563.42,0.0,0.96364,5e-05,3.83362]
[1779401997185,36.45,77563.42,0.0,0.96364,5e-05,3.83362]
[1779401997238,36.45,77563.42,0.0,0.96364,5e-05,3.83362]
[1779401999022,36.45,77563.12,0.0,0.96362,5e-05,3.83539]
[1779401999182,36.45,77563.12,0.0,0.96362,5e-05,3.83539]
[1779402004222,36.46,77560.9,0.0,0.9635,5e-05,3.84578]
[1779402006236,36.46,77557.75,0.0,0.96334,5e-05,3.85859]
[1779402011271,36.46,77557.71,0.0,0.96333,5e-05,3.86003]
[1779402016306,36.47,77557.74,0.0,0.96331,5e-05,3.86121]
[1779402021567,36.47,77557.47,0.0,0.96329,5e-05,3.86327]
[1779402021830,36.47,77557.08,0.0,0.96327,5e-05,3.86504]
[1779402022365,36.47,77554.23,0.0,0.96314,5e-05,3.8764]
[1779402023372,36.47,77552.0,0.0,0.96303,5e-05,3.88534]
[1779402029414,36.48,77550.8,0.0,0.96296,5e-05,3.89128]
[1779402037472,36.48,77550.55,0.0,0.96297,5e-05,3.8898]
[1779402038760,36.48,77550.55,0.0,0.96297,5e-05,3.8898]
[1779402038771,36.48,77550.55,0.0,0.96297,5e-05,3.8898]
[1779402039039,36.48,77550.55,0.0,0.96297,5e-05,3.8898]
[1779402039486,36.48,77550.84,0.0,0.96298,5e-05,3.88906]
[1779402042507,36.48,77549.35,0.0,0.9629,5e-05,3.89547]
[1779402048549,36.49,77549.98,0.0,0.96292,5e-05,3.89413]
[1779402054759,36.49,77549.95,0.0,0.96291,5e-05,3.89444]
[1779402054774,36.49,77549.95,0.0,0.96291,5e-05,3.89444]
[1779402054929,36.49,77549.95,0.0,0.96291,5e-05,3.89444]
[1779402055030,36.49,77549.95,0.0,0.9629,5e-05,3.89537]
[1779402060640,36.49,77550.75,0.0,0.96292,5e-05,3.89336]
[1779402061085,36.49,77550.75,0.0,0.96292,5e-05,3.89336]
[1779402061263,36.49,77550.75,0.0,0.96292,5e-05,3.89336]
[1779402061640,36.49,77556.78,0.0,0.9632,5e-05,3.87001]
[1779402062647,36.5,77558.07,0.0,0.96326,5e-05,3.86521]
[1779402063654,36.5,77559.25,0.0,0.96331,5e-05,3.86086]
[1779402064754,36.5,77559.25,0.0,0.96331,5e-05,3.86086]
[1779402065563,36.5,77559.67,0.0,0.96332,5e-05,3.85947]
[1779402065670,36.5,77565.53,0.0,0.96359,5e-05,3.83698]
[1779402070705,36.49,77565.48,0.0,0.96361,5e-05,3.83557]
[1779402075741,36.49,77566.02,0.0,0.96365,5e-05,3.83188]
[1779402076748,36.49,77568.18,0.0,0.96374,5e-05,3.82381]
[1779402079779,36.49,77566.92,0.0,0.96368,5e-05,3.82959]
[1779402083846,36.49,77566.81,0.0,0.96366,5e-05,3.83087]
[1779402090149,36.5,77566.87,0.0,0.96364,5e-05,3.83234]
[1779402096176,36.5,77567.26,0.0,0.96368,5e-05,3.82853]
[1779402101749,36.51,77567.61,0.0,0.96368,5e-05,3.82859]
[1779402103047,36.51,77567.39,0.0,0.96366,5e-05,3.83]
[1779402103136,36.51,77566.5,0.0,0.96362,5e-05,3.83297]
[1779402108984,36.5,77565.85,0.0,0.96363,5e-05,3.83259]
[1779402110998,36.5,77567.68,0.0,0.96372,5e-05,3.82456]
[1779402116202,36.49,77568.4,0.0,0.96378,5e-05,3.81991]
[1779402116303,36.49,77568.97,0.0,0.96381,5e-05,3.81679]
[1779402117030,36.49,77568.97,0.0,0.96381,5e-05,3.81679]
[1779402117277,36.49,77568.97,0.0,0.96381,5e-05,3.81679]
[1779402117375,36.49,77569.25,0.0,0.96383,5e-05,3.81525]
[1779402120706,36.49,77569.25,0.0,0.96383,5e-05,3.81525]
[1779402126103,36.48,77568.23,0.0,0.96383,5e-05,3.81558]
[1779402131138,36.47,77566.44,0.0,0.96377,5e-05,3.82021]
[1779402132861,36.47,77566.44,0.0,0.96377,5e-05,3.82021]
[1779402144229,36.45,77565.99,0.0,0.96383,5e-05,3.81553]
[1779402150271,36.44,77565.86,0.0,0.96385,5e-05,3.81333]
[1779402155306,36.44,77565.94,0.0,0.96392,5e-05,3.80684]
[1779402158729,36.43,77566.33,0.0,0.96394,5e-05,3.80446]
[1779402158741,36.43,77567.59,0.0,0.96401,5e-05,3.79917]
[1779402159335,36.43,77571.13,0.0,0.96417,4e-05,3.78512]
[1779402160367,36.43,77571.13,0.0,0.96417,4e-05,3.78512]
[1779402160402,36.43,77575.12,0.0,0.96435,4e-05,3.7694]
[1779402169404,36.42,77574.51,0.0,0.96437,4e-05,3.76838]
[1779402170411,36.42,77571.95,0.0,0.96426,4e-05,3.77783]
[1779402172491,36.42,77571.17,0.0,0.96422,4e-05,3.78044]
[1779402176454,36.41,77569.46,0.0,0.96417,5e-05,3.78504]
[1779402182496,36.4,77568.84,0.0,0.96417,5e-05,3.78506]
[1779402183503,36.4,77566.89,0.0,0.96409,5e-05,3.79217]
[1779402184641,36.4,77564.58,0.0,0.96399,5e-05,3.80067]
[1779402189545,36.4,77565.9,0.0,0.96407,5e-05,3.79349]
[1779402191055,36.39,77565.88,0.0,0.96407,5e-05,3.79316]
[1779402192607,36.39,77565.89,0.0,0.96408,5e-05,3.79271]
[1779402195028,36.39,77567.07,0.0,0.96415,5e-05,3.78696]
[1779402195217,36.39,77567.07,0.0,0.96415,5e-05,3.78696]
[1779402195271,36.39,77567.07,0.0,0.96415,5e-05,3.78696]
[1779402197109,36.39,77566.72,0.0,0.96414,5e-05,3.78752]
[1779402198851,36.39,77566.72,0.0,0.96414,5e-05,3.78752]
[1779402199035,36.38,77566.86,0.0,0.96416,5e-05,3.78619]
[1779402199615,36.38,77566.43,0.0,0.96414,5e-05,3.78745]
[1779402201630,36.38,77564.65,0.0,0.96407,5e-05,3.79351]
[1779402206665,36.37,77565.27,0.0,0.96412,5e-05,3.78909]
[1779402209550,36.37,77566.21,0.0,0.96417,5e-05,3.78468]
[1779402209771,36.37,77566.21,0.0,0.96417,5e-05,3.78468]
[1779402209869,36.37,77566.34,0.0,0.96418,5e-05,3.78379]
[1779402209974,36.37,77566.34,0.0,0.96418,5e-05,3.78379]
[1779402214036,36.37,77566.44,0.0,0.96424,5e-05,3.77793]
[1779402221771,36.36,77564.5,0.0,0.96419,5e-05,3.78237]
[1779402226806,36.35,77564.93,0.0,0.96423,5e-05,3.77879]
[1779402231841,36.35,77564.73,0.0,0.96424,5e-05,3.77767]
[1779402236876,36.34,77564.64,0.0,0.96426,5e-05,3.77614]
[1779402241911,36.33,77566.69,0.0,0.96437,4e-05,3.7664]
[1779402242918,36.33,77568.67,0.0,0.96447,4e-05,3.75844]
[1779402244466,36.33,77569.01,0.0,0.96449,4e-05,3.7568]
[1779402244931,36.33,77570.5,0.0,0.96456,4e-05,3.75075]
[1779402245701,36.33,77570.5,0.0,0.96456,4e-05,3.75075]
[1779402245939,36.33,77573.04,0.0,0.96467,4e-05,3.74069]
[1779402250974,36.33,77573.09,0.0,0.96469,4e-05,3.73896]
[1779402256009,36.32,77574.12,0.0,0.96476,4e-05,3.73348]
[1779402261045,36.32,77575.32,0.0,0.96483,4e-05,3.7274]
[1779402264066,36.31,77573.79,0.0,0.96477,4e-05,3.73237]
[1779402265073,36.31,77569.7,0.0,0.96459,4e-05,3.74772]
[1779402268094,36.31,77571.67,0.0,0.96469,4e-05,3.7392]
[1779402269101,36.31,77574.09,0.0,0.9648,4e-05,3.72963]
[1779402272725,36.31,77574.23,0.0,0.96485,4e-05,3.72459]
[1779402272821,36.31,77582.71,0.0,0.96523,4e-05,3.69179]
[1779402273851,36.31,77582.71,0.0,0.96523,4e-05,3.69179]
[1779402273872,36.31,77589.1,0.0,0.96551,4e-05,3.66741]
[1779402274251,36.31,77589.1,0.0,0.96551,4e-05,3.66741]
[1779402274874,36.31,77589.1,0.0,0.96551,4e-05,3.66741]
[1779402275144,36.3,77592.3,0.0,0.96565,4e-05,3.65515]
[1779402276079,36.3,77592.3,0.0,0.96565,4e-05,3.65515]
[1779402276151,36.3,77597.15,0.0,0.96587,4e-05,3.63673]
[1779402277158,36.3,77599.15,0.0,0.96596,4e-05,3.62908]
[1779402281186,36.3,77598.01,0.0,0.96591,4e-05,3.63281]
[1779402283200,36.3,77595.56,0.0,0.96581,4e-05,3.64171]
[1779402284207,36.3,77592.27,0.0,0.96567,4e-05,3.65392]
[1779402288235,36.3,77595.04,0.0,0.9658,4e-05,3.64276]
[1779402289242,36.3,77597.15,0.0,0.96589,4e-05,3.63465]
[1779402294282,36.3,77596.47,0.0,0.96587,4e-05,3.63643]
[1779402298310,36.29,77593.82,0.0,0.96576,4e-05,3.64577]
[1779402303345,36.29,77594.19,0.0,0.96579,4e-05,3.64353]
[1779402308380,36.29,77594.57,0.0,0.96581,4e-05,3.64126]
[1779402314422,36.29,77594.55,0.0,0.96583,4e-05,3.64019]
[1779402315429,36.28,77597.07,0.0,0.96594,4e-05,3.63057]
[1779402316436,36.28,77601.74,0.0,0.96614,4e-05,3.61307]
[1779402317443,36.28,77604.2,0.0,0.96625,4e-05,3.60363]
[1779402320464,36.28,77602.61,0.0,0.96618,4e-05,3.60926]
[1779402322479,36.28,77600.06,0.0,0.96608,4e-05,3.61859]
[1779402327515,36.28,77597.65,0.0,0.96598,4e-05,3.62697]
[1779402332550,36.28,77597.54,0.0,0.96602,4e-05,3.62283]
[1779402335571,36.28,77596.39,0.0,0.96597,4e-05,3.62674]
[1779402340606,36.27,77597.42,0.0,0.96602,4e-05,3.62218]
[1779402345641,36.27,77596.88,0.0,0.96601,4e-05,3.62353]
[1779402348662,36.27,77599.23,0.0,0.96611,4e-05,3.61433]
[1779402349669,36.27,77602.14,0.0,0.96624,4e-05,3.60333]
[1779402353722,36.27,77602.21,0.0,0.96625,4e-05,3.60286]
[1779402358732,36.27,77604.3,0.0,0.96634,4e-05,3.59436]
[1779402363767,36.27,77603.99,0.0,0.96634,4e-05,3.59505]
[1779402368802,36.27,77604.02,0.0,0.96634,4e-05,3.59447]
[1779402373838,36.26,77604.49,0.0,0.96637,4e-05,3.59227]
[1779402374972,36.26,77604.49,0.0,0.96637,4e-05,3.59227]
[1779402377034,36.26,77604.35,0.0,0.96636,4e-05,3.59263]
[1779402377126,36.26,77604.05,0.0,0.96635,4e-05,3.59366]
[1779402382902,36.26,77603.98,0.0,0.96635,4e-05,3.59344]
[1779402391965,36.26,77603.62,0.0,0.96638,4e-05,3.59023]
[1779402397000,36.26,77603.52,0.0,0.96638,4e-05,3.59025]
[1779402398016,36.26,77603.52,0.0,0.96638,4e-05,3.59025]
[1779402398030,36.26,77603.52,0.0,0.96638,4e-05,3.59025]
[1779402398096,36.26,77603.55,0.0,0.96638,4e-05,3.59007]
[1779402398271,36.26,77603.55,0.0,0.96638,4e-05,3.59007]
[1779402398805,36.26,77603.55,0.0,0.96638,4e-05,3.59007]
[1779402399975,36.26,77603.6,0.0,0.96639,4e-05,3.58982]
[1779402401021,36.26,77603.77,0.0,0.96639,4e-05,3.58912]
[1779402401028,36.26,77603.6,0.0,0.96639,4e-05,3.58969]
[1779402401246,36.26,77603.6,0.0,0.96639,4e-05,3.58969]
[1779402401270,36.26,77603.6,0.0,0.96639,4e-05,3.58969]
[1779402405056,36.26,77603.51,0.0,0.96639,4e-05,3.58975]
[1779402406063,36.26,77605.08,0.0,0.96645,4e-05,3.58384]
[1779402407070,36.26,77607.43,0.0,0.96656,4e-05,3.57505]
[1779402407238,36.26,77607.43,0.0,0.96656,4e-05,3.57505]
[1779402408077,36.26,77608.65,0.0,0.96661,4e-05,3.57047]
[1779402413112,36.26,77608.13,0.0,0.96659,4e-05,3.57225]
[1779402417140,36.26,77609.32,0.0,0.96664,4e-05,3.56771]
[1779402420161,36.26,77610.97,0.0,0.96671,4e-05,3.56152]
[1779402420669,36.26,77610.97,0.0,0.96671,4e-05,3.56152]
[1779402426203,36.26,77610.9,0.0,0.96671,4e-05,3.56168]
[1779402431238,36.26,77610.53,0.0,0.96669,4e-05,3.56297]
[1779402432846,36.26,77610.53,0.0,0.96669,4e-05,3.56297]
[1779402436182,36.25,77610.92,0.0,0.96671,4e-05,3.56147]
[1779402436273,36.25,77606.1,0.0,0.96651,4e-05,3.57934]
[1779402437280,36.25,77603.15,0.0,0.96638,4e-05,3.59028]
[1779402448357,36.25,77603.12,0.0,0.96639,4e-05,3.58977]
[1779402453392,36.25,77603.12,0.0,0.96642,4e-05,3.58571]
[1779402456413,36.25,77601.72,0.0,0.96636,4e-05,3.59082]
[1779402460440,36.25,77599.92,0.0,0.96629,4e-05,3.59739]
[1779402461447,36.25,77596.21,0.0,0.96613,4e-05,3.61122]
[1779402469504,36.25,77596.54,0.0,0.96615,4e-05,3.60945]
[1779402474540,36.25,77597.36,0.0,0.96619,4e-05,3.60601]
[1779402480069,36.25,77596.75,0.0,0.96616,4e-05,3.60806]
[1779402481043,36.25,77596.75,0.0,0.96617,4e-05,3.60782]
[1779402481233,36.25,77596.75,0.0,0.96617,4e-05,3.60782]
[1779402481134,36.25,77596.75,0.0,0.96617,4e-05,3.60774]
[1779402481274,36.25,77596.75,0.0,0.96617,4e-05,3.60774]
[1779402481472,36.25,77596.75,0.0,0.96617,4e-05,3.60774]
[1779402481595,36.25,77597.42,0.0,0.9662,4e-05,3.60523]
[1779402482603,36.25,77601.55,0.0,0.96638,4e-05,3.58973]
[1779402483334,36.25,77601.55,0.0,0.96638,4e-05,3.58973]
[1779402485035,36.25,77602.21,0.0,0.9664,4e-05,3.58719]
[1779402485624,36.25,77603.73,0.0,0.96647,4e-05,3.58138]
[1779402486631,36.25,77604.85,0.0,0.96652,4e-05,3.57717]
[1779402489652,36.25,77606.03,0.0,0.96657,4e-05,3.57267]
[1779402494687,36.24,77605.36,0.0,0.96654,4e-05,3.57498]
[1779402496049,36.24,77605.36,0.0,0.96654,4e-05,3.57498]
[1779402499034,36.24,77605.29,0.0,0.96654,4e-05,3.57511]
[1779402499128,36.24,77605.24,0.0,0.96654,4e-05,3.57525]
[1779402504757,36.24,77604.68,0.0,0.96652,4e-05,3.57703]
[1779402509792,36.24,77606.05,0.0,0.96658,4e-05,3.57169]
[1779402514828,36.24,77606.86,0.0,0.96665,4e-05,3.56468]
[1779402516843,36.24,77605.52,0.0,0.9666,4e-05,3.5696]
[1779402521878,36.24,77605.99,0.0,0.96662,4e-05,3.56773]
[1779402527920,36.24,77606.57,0.0,0.96664,4e-05,3.56545]
[1779402529558,36.24,77606.33,0.0,0.96663,4e-05,3.56633]
[1779402530518,36.24,77606.77,0.0,0.96665,4e-05,3.56468]
[1779402530774,36.24,77606.77,0.0,0.96665,4e-05,3.56468]
[1779402531049,36.24,77606.77,0.0,0.96665,4e-05,3.56468]
[1779402533528,36.24,77607.77,0.0,0.9667,4e-05,3.56095]
[1779402538153,36.24,77607.59,0.0,0.96669,4e-05,3.56161]
[1779402538741,36.24,77607.67,0.0,0.96669,4e-05,3.56132]
[1779402538997,36.24,77619.81,0.0,0.96721,4e-05,3.51649]
[1779402540012,36.24,77622.63,0.0,0.96732,4e-05,3.50622]
[1779402541013,36.24,77624.96,0.0,0.96742,4e-05,3.49777]
[1779402546052,36.24,77624.71,0.0,0.9674,4e-05,3.49919]
[1779402551085,36.24,77624.87,0.0,0.96741,4e-05,3.49906]
[1779402556120,36.25,77624.69,0.0,0.96739,4e-05,3.50016]
[1779402559141,36.25,77626.17,0.0,0.96745,4e-05,3.495]
[1779402559458,36.25,77626.17,0.0,0.96745,4e-05,3.495]
[1779402560148,36.25,77627.45,0.0,0.9675,4e-05,3.49042]
[1779402565183,36.25,77629.0,0.0,0.96756,4e-05,3.48528]
[1779402565426,36.25,77629.0,0.0,0.96756,4e-05,3.48528]
[1779402571224,36.25,77629.09,0.0,0.96759,4e-05,3.48187]
[1779402576260,36.25,77628.56,0.0,0.96756,4e-05,3.48441]
[1779402583309,36.26,77630.06,0.0,0.96762,4e-05,3.47979]
[1779402588344,36.26,77630.62,0.0,0.96763,4e-05,3.4784]
[1779402593379,36.26,77629.52,0.0,0.96758,4e-05,3.48303]
[1779402595141,36.26,77629.52,0.0,0.96758,4e-05,3.48303]
[1779402595274,36.26,77629.52,0.0,0.96758,4e-05,3.48303]
[1779402595371,36.26,77629.74,0.0,0.96759,4e-05,3.48247]
[1779402597042,36.26,77630.08,0.0,0.9676,4e-05,3.48123]
[1779402597160,36.26,77630.08,0.0,0.9676,4e-05,3.48123]
[1779402597211,36.26,77630.08,0.0,0.9676,4e-05,3.48123]
[1779402597279,36.26,77630.08,0.0,0.9676,4e-05,3.48123]
[1779402597396,36.26,77630.12,0.0,0.9676,4e-05,3.48133]
[1779402604152,36.26,77629.98,0.0,0.96759,4e-05,3.48244]
[1779402604169,36.26,77629.98,0.0,0.96759,4e-05,3.48244]
[1779402604270,36.26,77629.98,0.0,0.96759,4e-05,3.48244]
[1779402604281,36.26,77629.98,0.0,0.96759,4e-05,3.48244]
[1779402604332,36.26,77629.98,0.0,0.96759,4e-05,3.48244]
[1779402604371,36.26,77629.8,0.0,0.96758,4e-05,3.48334]
[1779402604524,36.26,77629.8,0.0,0.96758,4e-05,3.48334]
[1779402607738,36.26,77629.75,0.0,0.96757,4e-05,3.48376]
[1779402607769,36.26,77629.75,0.0,0.96757,4e-05,3.48376]
[1779402607927,36.26,77629.75,0.0,0.96757,4e-05,3.48376]
[1779402607978,36.26,77629.75,0.0,0.96757,4e-05,3.48376]
[1779402608022,36.26,77629.75,0.0,0.96757,4e-05,3.48376]
[1779402608028,36.26,77629.78,0.0,0.96757,4e-05,3.48389]
[1779402609794,36.26,77629.61,0.0,0.96756,4e-05,3.48451]
[1779402609916,36.26,77629.61,0.0,0.96756,4e-05,3.48451]
[1779402609955,36.26,77629.61,0.0,0.96756,4e-05,3.48451]
[1779402610027,36.26,77629.61,0.0,0.96756,4e-05,3.48451]
[1779402610124,36.27,77629.79,0.0,0.96757,4e-05,3.48409]
[1779402613418,36.27,77629.9,0.0,0.96757,4e-05,3.48381]
[1779402613523,36.27,77629.9,0.0,0.96757,4e-05,3.48381]
[1779402613530,36.27,77629.9,0.0,0.96757,4e-05,3.48381]
[1779402613584,36.27,77629.9,0.0,0.96757,4e-05,3.48381]
[1779402613770,36.27,77629.9,0.0,0.96757,4e-05,3.48381]
[1779402613827,36.27,77630.23,0.0,0.96758,4e-05,3.48297]
[1779402620571,36.27,77630.23,0.0,0.96757,4e-05,3.48368]
[1779402624599,36.27,77633.46,0.0,0.9677,4e-05,3.47242]
[1779402626832,36.27,77632.27,0.0,0.96765,4e-05,3.4769]
[1779402626883,36.27,77632.27,0.0,0.96765,4e-05,3.4769]
[1779402626890,36.27,77632.27,0.0,0.96765,4e-05,3.4769]
[1779402626942,36.27,77632.27,0.0,0.96765,4e-05,3.4769]
[1779402627029,36.27,77632.27,0.0,0.96765,4e-05,3.4769]
[1779402627132,36.27,77631.54,0.0,0.96762,4e-05,3.47985]
[1779402629218,36.27,77630.25,0.0,0.96756,4e-05,3.48455]
[1779402629271,36.27,77630.25,0.0,0.96756,4e-05,3.48455]
[1779402629280,36.27,77630.25,0.0,0.96756,4e-05,3.48455]
[1779402629332,36.27,77630.25,0.0,0.96756,4e-05,3.48455]
[1779402629328,36.27,77630.21,0.0,0.96756,4e-05,3.48496]
[1779402629521,36.27,77630.21,0.0,0.96756,4e-05,3.48496]
[1779402634306,36.27,77630.25,0.0,0.96759,4e-05,3.48141]
[1779402634370,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634432,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634486,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634523,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634537,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634589,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634784,36.27,77630.25,0.0,0.96758,4e-05,3.48169]
[1779402634841,36.28,77627.54,0.0,0.96747,4e-05,3.49171]
[1779402635774,36.28,77627.54,0.0,0.96747,4e-05,3.49171]
[1779402635798,36.28,77627.54,0.0,0.96747,4e-05,3.49171]
[1779402635825,36.28,77627.54,0.0,0.96747,4e-05,3.49171]
[1779402636028,36.28,77627.54,0.0,0.96747,4e-05,3.49171]
[1779402636086,36.28,77627.02,0.0,0.96745,4e-05,3.49374]
[1779402639810,36.28,77627.71,0.0,0.96747,4e-05,3.49133]
[1779402639986,36.28,77627.71,0.0,0.96747,4e-05,3.49133]
[1779402640032,36.28,77627.71,0.0,0.96747,4e-05,3.49133]
[1779402640039,36.28,77627.71,0.0,0.96747,4e-05,3.49133]
[1779402640069,36.28,77627.71,0.0,0.96747,4e-05,3.49169]
[1779402644855,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402644996,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645030,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645047,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645206,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645260,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645277,36.28,77627.59,0.0,0.96746,4e-05,3.49248]
[1779402645308,36.28,77627.27,0.0,0.96745,4e-05,3.49388]
[1779402645469,36.28,77627.27,0.0,0.96745,4e-05,3.49388]
[1779402645521,36.28,77627.27,0.0,0.96745,4e-05,3.49388]
[1779402645528,36.28,77627.27,0.0,0.96745,4e-05,3.49388]
[1779402645747,36.28,77627.57,0.0,0.96746,4e-05,3.49279]
[1779402648615,36.28,77628.12,0.0,0.96748,4e-05,3.49113]
[1779402648773,36.28,77628.12,0.0,0.96748,4e-05,3.49113]
[1779402648784,36.28,77628.12,0.0,0.96748,4e-05,3.49113]
[1779402648957,36.28,77628.12,0.0,0.96748,4e-05,3.49113]
[1779402649023,36.28,77628.12,0.0,0.96748,4e-05,3.49113]
[1779402649059,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402649623,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402649771,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402649970,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402650024,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402650046,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402650199,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402650270,36.28,77630.31,0.0,0.96757,4e-05,3.48325]
[1779402650300,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650499,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650636,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650758,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650776,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650879,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650980,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402650992,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402651023,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402651203,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402651296,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402651367,36.28,77635.0,0.0,0.96776,4e-05,3.46631]
[1779402651397,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402651529,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402651580,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402651656,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402651772,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402651944,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402652007,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402652185,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402652191,36.28,77638.28,0.0,0.96789,4e-05,3.45456]
[1779402652206,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402652566,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402652619,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402652773,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402652929,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402653021,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402653180,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402653269,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402653376,36.28,77639.68,0.0,0.96795,4e-05,3.44967]
[1779402653281,36.28,77643.8,0.0,0.96812,4e-05,3.43496]
[1779402653528,36.28,77643.8,0.0,0.96812,4e-05,3.43496]
[1779402653637,36.28,77643.8,0.0,0.96812,4e-05,3.43496]
[1779402653813,36.28,77643.8,0.0,0.96812,4e-05,3.43496]
[1779402653848,36.28,77648.92,0.0,0.96832,4e-05,3.41672]
[1779402654570,36.28,77648.92,0.0,0.96832,4e-05,3.41672]
[1779402654715,36.28,77648.92,0.0,0.96832,4e-05,3.41672]
[1779402654777,36.28,77648.92,0.0,0.96832,4e-05,3.41672]
[1779402654810,36.28,77647.28,0.0,0.96825,4e-05,3.42288]
[1779402656476,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656528,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656645,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656769,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656780,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656835,36.28,77647.75,0.0,0.96827,4e-05,3.42142]
[1779402656847,36.29,77647.75,0.0,0.96827,4e-05,3.42166]
[1779402658906,36.29,77647.72,0.0,0.96826,4e-05,3.422]
[1779402659032,36.29,77647.72,0.0,0.96826,4e-05,3.422]
[1779402659042,36.29,77647.72,0.0,0.96826,4e-05,3.422]
[1779402659129,36.29,77647.54,0.0,0.96825,4e-05,3.42289]
[1779402660028,36.29,77647.54,0.0,0.96825,4e-05,3.42289]
[1779402660072,36.29,77645.44,0.0,0.96817,4e-05,3.43069]
[1779402661869,36.29,77641.02,0.0,0.96798,4e-05,3.44709]
[1779402667190,36.29,77641.3,0.0,0.96798,4e-05,3.44683]
[1779402667217,36.29,77644.05,0.0,0.96809,4e-05,3.43707]
[1779402668443,36.29,77647.3,0.0,0.96822,4e-05,3.42554]
[1779402671034,36.29,77648.23,0.0,0.96826,4e-05,3.42264]
[1779402671126,36.29,77647.71,0.0,0.96823,4e-05,3.42473]
[1779402676973,36.3,77647.66,0.0,0.96822,4e-05,3.42622]
[1779402678987,36.3,77648.9,0.0,0.96826,4e-05,3.42219]
[1779402682264,36.3,77648.7,0.0,0.96825,4e-05,3.42335]
[1779402682304,36.3,77648.7,0.0,0.96825,4e-05,3.42335]
[1779402682315,36.3,77649.08,0.0,0.96826,4e-05,3.4222]
[1779402682535,36.3,77649.08,0.0,0.96826,4e-05,3.4222]
[1779402683037,36.3,77649.08,0.0,0.96826,4e-05,3.4222]
[1779402683343,36.3,77649.08,0.0,0.96826,4e-05,3.4222]
[1779402684024,36.3,77652.75,0.0,0.96841,4e-05,3.40945]
[1779402686793,36.31,77653.15,0.0,0.96842,4e-05,3.40849]
[1779402689058,36.31,77651.27,0.0,0.96833,4e-05,3.41596]
[1779402692078,36.31,77653.0,0.0,0.96843,4e-05,3.40669]
[1779402692879,36.31,77653.0,0.0,0.96843,4e-05,3.40669]
[1779402698121,36.31,77652.55,0.0,0.9684,4e-05,3.40974]
[1779402700135,36.32,77649.44,0.0,0.96826,4e-05,3.42139]
[1779402701142,36.32,77646.02,0.0,0.96812,4e-05,3.43393]
[1779402706177,36.32,77646.9,0.0,0.96815,4e-05,3.43172]
[1779402712220,36.32,77647.21,0.0,0.96814,4e-05,3.43182]
[1779402717256,36.33,77646.56,0.0,0.96811,4e-05,3.43517]
[1779402722292,36.33,77646.05,0.0,0.96807,4e-05,3.43799]
[1779402724306,36.33,77647.51,0.0,0.96813,4e-05,3.43311]
[1779402727327,36.33,77649.07,0.0,0.96819,4e-05,3.4281]
[1779402730348,36.33,77647.48,0.0,0.96812,4e-05,3.43444]
[1779402735361,36.34,77647.24,0.0,0.9681,4e-05,3.43607]
[1779402739412,36.34,77645.52,0.0,0.96802,4e-05,3.44322]
[1779402740420,36.34,77644.36,0.0,0.96797,4e-05,3.44758]
[1779402741757,36.34,77644.46,0.0,0.96797,4e-05,3.44739]
[1779402751497,36.35,77643.54,0.0,0.96794,4e-05,3.44862]
[1779402757539,36.35,77642.41,0.0,0.96789,4e-05,3.45372]
[1779402765667,36.35,77642.58,0.0,0.96789,4e-05,3.4536]
[1779402767839,36.35,77642.58,0.0,0.96788,4e-05,3.45442]
[1779402767862,36.35,77640.3,0.0,0.96778,4e-05,3.463]
[1779402768615,36.35,77638.26,0.0,0.96769,4e-05,3.47056]
[1779402769623,36.35,77635.94,0.0,0.9676,4e-05,3.47913]
[1779402774657,36.36,77636.33,0.0,0.96761,4e-05,3.47833]
[1779402780700,36.36,77636.14,0.0,0.96759,4e-05,3.4798]
[1779402781707,36.36,77637.44,0.0,0.96764,4e-05,3.4752]
[1779402784728,36.36,77638.77,0.0,0.96769,4e-05,3.47079]
[1779402789762,36.36,77638.95,0.0,0.96769,4e-05,3.47086]
[1779402794798,36.37,77638.26,0.0,0.96765,4e-05,3.47409]
[1779402800839,36.37,77638.38,0.0,0.96765,4e-05,3.47448]
[1779402805875,36.37,77638.66,0.0,0.96765,4e-05,3.47415]
[1779402810912,36.37,77639.1,0.0,0.96766,4e-05,3.47338]
[1779402814225,36.37,77640.02,0.0,0.96773,4e-05,3.46639]
[1779402814270,36.37,77640.02,0.0,0.96773,4e-05,3.46639]
[1779402815947,36.37,77641.63,0.0,0.96779,4e-05,3.46116]
[1779402817035,36.37,77641.63,0.0,0.96779,4e-05,3.46116]
[1779402817129,36.38,77641.44,0.0,0.96778,4e-05,3.462]
[1779402820653,36.38,77641.97,0.0,0.9678,4e-05,3.46055]
[1779402821041,36.38,77641.97,0.0,0.9678,4e-05,3.46055]
[1779402821108,36.38,77641.97,0.0,0.9678,4e-05,3.46055]
[1779402821154,36.38,77641.97,0.0,0.9678,4e-05,3.46055]
[1779402821270,36.38,77641.97,0.0,0.9678,4e-05,3.46055]
[1779402821371,36.38,77638.89,0.0,0.96767,4e-05,3.47189]
[1779402821737,36.38,77638.89,0.0,0.96767,4e-05,3.47189]
[1779402821758,36.38,77638.89,0.0,0.96767,4e-05,3.47189]
[1779402821771,36.38,77638.89,0.0,0.96767,4e-05,3.47189]
[1779402822020,36.38,77638.89,0.0,0.96767,4e-05,3.47189]
[1779402822101,36.38,77637.46,0.0,0.96761,4e-05,3.47722]
[1779402823055,36.38,77637.46,0.0,0.96761,4e-05,3.47722]
[1779402823140,36.38,77637.46,0.0,0.96761,4e-05,3.47722]
[1779402823192,36.38,77637.46,0.0,0.96761,4e-05,3.47722]
[1779402823275,36.38,77637.46,0.0,0.96761,4e-05,3.47722]
[1779402824647,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402824771,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402824779,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402824830,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402824915,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402824967,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402825002,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402825030,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402825053,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402825163,36.38,77637.88,0.0,0.96762,4e-05,3.47596]
[1779402825767,36.38,77637.17,0.0,0.96759,4e-05,3.47868]
[1779402825858,36.38,77637.17,0.0,0.96759,4e-05,3.47868]
[1779402825920,36.38,77637.17,0.0,0.96759,4e-05,3.47868]
[1779402826028,36.38,77637.17,0.0,0.96759,4e-05,3.47868]
[1779402826096,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402826993,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827027,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827190,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827241,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827270,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827295,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827343,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402827522,36.38,77635.72,0.0,0.96753,4e-05,3.48409]
[1779402830769,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402830828,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402830880,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402831021,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402831030,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402831063,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402831239,36.38,77635.42,0.0,0.96751,4e-05,3.48568]
[1779402831272,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402831639,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402831774,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402831932,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402831984,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402832031,36.38,77631.06,0.0,0.96733,4e-05,3.5017]
[1779402832060,36.38,77621.31,0.0,0.96692,4e-05,3.53754]
[1779402833067,36.38,77620.56,0.0,0.96689,4e-05,3.54034]
[1779402834810,36.38,77620.29,0.0,0.96687,4e-05,3.54136]
[1779402835001,36.38,77620.29,0.0,0.96687,4e-05,3.54136]
[1779402835032,36.38,77620.29,0.0,0.96687,4e-05,3.54136]
[1779402835122,36.38,77620.29,0.0,0.96687,4e-05,3.54136]
[1779402836616,36.38,77620.47,0.0,0.96688,4e-05,3.54072]
[1779402836668,36.38,77620.51,0.0,0.96688,4e-05,3.54059]
[1779402836769,36.38,77620.51,0.0,0.96688,4e-05,3.54059]
[1779402836796,36.38,77620.51,0.0,0.96688,4e-05,3.54059]
[1779402837007,36.38,77620.51,0.0,0.96688,4e-05,3.54059]
[1779402837028,36.38,77620.51,0.0,0.96688,4e-05,3.54059]
[1779402840911,36.38,77620.58,0.0,0.96688,4e-05,3.54042]
[1779402841022,36.38,77620.58,0.0,0.96688,4e-05,3.54042]
[1779402841031,36.38,77620.58,0.0,0.96688,4e-05,3.54042]
[1779402841259,36.38,77620.58,0.0,0.96688,4e-05,3.54042]
[1779402841271,36.38,77620.58,0.0,0.96688,4e-05,3.54042]
[1779402846539,36.38,77620.45,0.0,0.96688,4e-05,3.54098]
[1779402846565,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402846926,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402847029,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402847032,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402847269,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402847275,36.38,77619.02,0.0,0.96682,4e-05,3.54626]
[1779402847311,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402847699,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402847778,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402847834,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402847876,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402848097,36.38,77613.91,0.0,0.9666,4e-05,3.56513]
[1779402848172,36.38,77612.13,0.0,0.96653,4e-05,3.57169]
[1779402849178,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402849768,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402849886,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402850025,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402850064,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402850270,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402850386,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402850417,36.38,77607.53,0.0,0.96633,4e-05,3.58872]
[1779402851997,36.38,77607.13,0.0,0.96631,4e-05,3.59006]
[1779402852014,36.38,77607.13,0.0,0.96631,4e-05,3.59006]
[1779402852029,36.38,77607.13,0.0,0.96631,4e-05,3.59006]
[1779402852271,36.38,77607.13,0.0,0.96631,4e-05,3.59006]
[1779402852359,36.38,77607.13,0.0,0.96631,4e-05,3.59006]
[1779402852695,36.38,77607.13,0.0,0.96631,4e-05,3.58998]
[1779402854849,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402854899,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855021,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855031,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855235,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855269,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855463,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402855586,36.38,77607.21,0.0,0.96632,4e-05,3.58961]
[1779402859025,36.38,77606.35,0.0,0.96629,4e-05,3.59243]
[1779402859116,36.38,77606.35,0.0,0.96629,4e-05,3.59243]
[1779402859167,36.38,77606.35,0.0,0.96629,4e-05,3.59243]
[1779402860909,36.38,77606.34,0.0,0.96629,4e-05,3.59231]
[1779402862684,36.38,77606.51,0.0,0.9663,4e-05,3.59152]
[1779402862921,36.38,77606.51,0.0,0.9663,4e-05,3.59152]
[1779402863025,36.38,77606.51,0.0,0.9663,4e-05,3.59152]
[1779402863100,36.38,77606.51,0.0,0.9663,4e-05,3.59152]
[1779402863699,36.38,77606.27,0.0,0.96629,4e-05,3.59234]
[1779402863771,36.38,77606.27,0.0,0.96629,4e-05,3.59234]
[1779402863986,36.38,77606.27,0.0,0.96629,4e-05,3.59234]
[1779402864041,36.38,77606.27,0.0,0.96629,4e-05,3.59234]
[1779402864289,36.38,77600.13,0.0,0.96602,4e-05,3.61516]
[1779402867026,36.38,77599.98,0.0,0.96602,4e-05,3.61549]
[1779402867172,36.38,77599.98,0.0,0.96602,4e-05,3.61549]
[1779402869328,36.38,77598.28,0.0,0.96595,4e-05,3.6215]
[1779402870335,36.38,77596.21,0.0,0.96586,4e-05,3.62913]
[1779402871342,36.38,77594.96,0.0,0.96584,4e-05,3.6298]
[1779402876384,36.37,77594.78,0.0,0.96584,4e-05,3.62973]
[1779402881591,36.37,77594.69,0.0,0.96585,4e-05,3.62947]
[1779402881649,36.37,77594.69,0.0,0.96585,4e-05,3.62947]
[1779402881601,36.37,77592.56,0.0,0.96576,4e-05,3.63731]
[1779402882305,36.37,77592.56,0.0,0.96576,4e-05,3.63731]
[1779402882429,36.37,77581.7,0.0,0.96528,4e-05,3.67807]
[1779402883437,36.37,77575.96,0.0,0.96503,4e-05,3.6996]
[1779402885110,36.37,77576.34,0.0,0.96505,4e-05,3.69788]
[1779402890681,36.36,77575.71,0.0,0.96504,4e-05,3.69866]
[1779402891500,36.36,77572.51,0.0,0.9649,4e-05,3.71056]
[1779402895011,36.36,77572.54,0.0,0.96491,4e-05,3.70959]
[1779402895528,36.36,77564.39,0.0,0.96455,4e-05,3.74043]
[1779402896539,36.36,77561.4,0.0,0.96442,4e-05,3.75155]
[1779402898553,36.36,77558.56,0.0,0.9643,5e-05,3.76175]
[1779402899559,36.36,77556.99,0.0,0.96424,5e-05,3.76742]
[1779402904595,36.35,77556.9,0.0,0.96425,5e-05,3.7659]
[1779402910637,36.34,77556.9,0.0,0.96428,5e-05,3.7637]
[1779402915418,36.34,77555.71,0.0,0.96424,5e-05,3.76685]
[1779402915672,36.34,77565.63,0.0,0.96469,4e-05,3.72842]
[1779402916679,36.34,77565.93,0.0,0.96471,4e-05,3.72698]
[1779402921531,36.33,77565.95,0.0,0.96472,4e-05,3.72603]
[1779402922721,36.33,77563.17,0.0,0.96461,4e-05,3.73579]
[1779402923729,36.33,77553.15,0.0,0.96416,5e-05,3.774]
[1779402924736,36.33,77554.53,0.0,0.96423,5e-05,3.7683]
[1779402927757,36.33,77551.49,0.0,0.96408,5e-05,3.78045]
[1779402931784,36.33,77558.68,0.0,0.96444,4e-05,3.7488]
[1779402936820,36.33,77558.8,0.0,0.96447,4e-05,3.74674]
[1779402937827,36.33,77556.88,0.0,0.96438,5e-05,3.75379]
[1779402942862,36.32,77557.11,0.0,0.96441,5e-05,3.75127]
[1779402947897,36.32,77556.96,0.0,0.96442,5e-05,3.75023]
[1779402952932,36.31,77556.97,0.0,0.96444,5e-05,3.7486]
[1779402954248,36.31,77556.97,0.0,0.96444,5e-05,3.7486]
[1779402957043,36.31,77556.93,0.0,0.96445,5e-05,3.74812]
[1779402964010,36.3,77557.37,0.0,0.9645,4e-05,3.74364]
[1779402965304,36.3,77557.37,0.0,0.9645,4e-05,3.74364]
[1779402965524,36.3,77557.37,0.0,0.9645,4e-05,3.74364]
[1779402965625,36.3,77557.32,0.0,0.96451,4e-05,3.74322]
[1779402967031,36.3,77555.4,0.0,0.96442,5e-05,3.7503]
[1779402971059,36.29,77553.99,0.0,0.96437,5e-05,3.75448]
[1779402973073,36.29,77555.78,0.0,0.96446,5e-05,3.74697]
[1779402976769,36.29,77556.49,0.0,0.96451,4e-05,3.74303]
[1779402977071,36.29,77556.49,0.0,0.96451,4e-05,3.74303]
[1779402977100,36.29,77562.21,0.0,0.96477,4e-05,3.72081]
[1779402978108,36.29,77566.43,0.0,0.96496,4e-05,3.70444]
[1779402982136,36.28,77570.26,0.0,0.96514,4e-05,3.68895]
[1779402983143,36.28,77572.19,0.0,0.96523,4e-05,3.68141]
[1779402985157,36.28,77570.92,0.0,0.96518,4e-05,3.68585]
[1779402990309,36.28,77570.03,0.0,0.96514,4e-05,3.68863]
[1779402990351,36.28,77564.71,0.0,0.96491,4e-05,3.70848]
[1779402991433,36.28,77564.71,0.0,0.96491,4e-05,3.70848]
[1779402991517,36.28,77556.8,0.0,0.9646,4e-05,3.73458]
[1779402992206,36.28,77553.0,0.0,0.96443,5e-05,3.7489]
[1779402993214,36.28,77555.77,0.0,0.96456,4e-05,3.73795]
[1779402994136,36.28,77555.77,0.0,0.96456,4e-05,3.73795]
[1779402994221,36.28,77557.35,0.0,0.96463,4e-05,3.7316]
[1779403000119,36.27,77556.95,0.0,0.96462,4e-05,3.73204]
[1779403005265,36.27,77557.61,0.0,0.96467,4e-05,3.72788]
[1779403005297,36.27,77559.89,0.0,0.96478,4e-05,3.71888]
[1779403007046,36.27,77559.61,0.0,0.96477,4e-05,3.71971]
[1779403007311,36.27,77558.82,0.0,0.96474,4e-05,3.72248]
[1779403012346,36.26,77557.31,0.0,0.96468,4e-05,3.727]
[1779403015366,36.26,77555.89,0.0,0.96463,4e-05,3.73166]
[1779403019754,36.26,77556.08,0.0,0.96464,4e-05,3.7304]
[1779403019772,36.26,77556.08,0.0,0.96464,4e-05,3.7304]
[1779403019826,36.26,77556.08,0.0,0.96465,4e-05,3.72987]
[1779403023438,36.25,77554.85,0.0,0.9646,4e-05,3.73411]
[1779403024432,36.26,77552.96,0.0,0.96451,5e-05,3.74167]
[1779403027453,36.26,77550.92,0.0,0.96441,5e-05,3.75036]
[1779403029467,36.26,77548.68,0.0,0.9643,5e-05,3.75953]
[1779403034502,36.26,77547.74,0.0,0.96424,5e-05,3.76442]
[1779403037523,36.27,77544.65,0.0,0.9641,5e-05,3.7771]
[1779403038180,36.27,77544.65,0.0,0.9641,5e-05,3.7771]
[1779403038269,36.27,77544.65,0.0,0.9641,5e-05,3.7771]
[1779403038530,36.27,77542.49,0.0,0.96399,5e-05,3.78568]
[1779403039537,36.27,77540.94,0.0,0.96392,5e-05,3.7919]
[1779403044576,36.27,77545.11,0.0,0.9641,5e-05,3.77671]
[1779403045583,36.27,77546.71,0.0,0.96417,5e-05,3.77073]
[1779403051625,36.27,77545.5,0.0,0.96414,5e-05,3.77271]
[1779403056660,36.28,77545.36,0.0,0.96412,5e-05,3.77426]
[1779403062701,36.28,77545.97,0.0,0.96413,5e-05,3.77307]
[1779403065723,36.28,77543.39,0.0,0.96401,5e-05,3.78362]
[1779403068744,36.28,77532.18,0.0,0.96349,5e-05,3.82771]
[1779403069751,36.28,77530.64,0.0,0.96342,5e-05,3.83382]
[1779403074786,36.28,77531.24,0.0,0.96347,5e-05,3.82909]
[1779403079821,36.28,77525.18,0.0,0.9632,5e-05,3.85251]
[1779403080828,36.28,77523.72,0.0,0.96312,5e-05,3.85848]
[1779403083077,36.28,77522.78,0.0,0.96308,5e-05,3.86264]
[1779403083130,36.28,77522.78,0.0,0.96308,5e-05,3.86264]
[1779403083849,36.28,77517.66,0.0,0.96283,5e-05,3.88302]
[1779403084815,36.28,77517.66,0.0,0.96283,5e-05,3.88302]
[1779403089891,36.28,77517.85,0.0,0.96283,5e-05,3.88341]
[1779403093923,36.28,77516.56,0.0,0.96276,5e-05,3.8892]
[1779403098958,36.29,77516.19,0.0,0.96273,5e-05,3.89149]
[1779403103993,36.29,77515.98,0.0,0.96272,5e-05,3.89311]
[1779403105000,36.29,77513.2,0.0,0.96258,5e-05,3.90425]
[1779403111362,36.29,77513.69,0.0,0.9626,5e-05,3.90286]
[1779403112050,36.29,77516.68,0.0,0.96277,5e-05,3.88744]
[1779403113057,36.29,77518.68,0.0,0.96286,5e-05,3.87972]
[1779403116078,36.29,77521.07,0.0,0.96297,5e-05,3.87084]
[1779403120106,36.3,77522.7,0.0,0.96303,5e-05,3.86518]
[1779403121769,36.3,77522.7,0.0,0.96303,5e-05,3.86518]
[1779403121812,36.29,77519.66,0.0,0.96291,5e-05,3.876]
[1779403123127,36.29,77518.09,0.0,0.96283,5e-05,3.88236]
[1779403124134,36.29,77516.76,0.0,0.96277,5e-05,3.88777]
[1779403127155,36.3,77515.41,0.0,0.9627,5e-05,3.89355]
[1779403128162,36.3,77512.92,0.0,0.96258,5e-05,3.90354]
[1779403133197,36.3,77513.43,0.0,0.9626,5e-05,3.90216]
[1779403138232,36.3,77509.16,0.0,0.96239,5e-05,3.91971]
[1779403143267,36.3,77509.66,0.0,0.9624,5e-05,3.91827]
[1779403148302,36.3,77509.36,0.0,0.96238,5e-05,3.92011]
[1779403153338,36.31,77509.01,0.0,0.96236,5e-05,3.92206]
[1779403158373,36.31,77509.33,0.0,0.96237,5e-05,3.92134]
[1779403159549,36.31,77502.13,0.0,0.96203,5e-05,3.95009]
[1779403160387,36.31,77496.28,0.0,0.96175,5e-05,3.97352]
[1779403161394,36.31,77493.24,0.0,0.9616,5e-05,3.98573]
[1779403166429,36.31,77493.55,0.0,0.96161,5e-05,3.98455]
[1779403171463,36.31,77492.07,0.0,0.96158,5e-05,3.9865]
[1779403176499,36.31,77492.05,0.0,0.96158,5e-05,3.98667]
[1779403182541,36.31,77492.12,0.0,0.96158,5e-05,3.98652]
[1779403187576,36.31,77491.77,0.0,0.96156,5e-05,3.98804]
[1779403189589,36.31,77489.18,0.0,0.96143,5e-05,3.9985]
[1779403194625,36.31,77489.42,0.0,0.96145,5e-05,3.99758]
[1779403199660,36.31,77488.14,0.0,0.96138,5e-05,4.00279]
[1779403200455,36.31,77488.14,0.0,0.96138,5e-05,4.00279]
[1779403200521,36.31,77488.14,0.0,0.96138,5e-05,4.00279]
[1779403200639,36.31,77488.14,0.0,0.96138,5e-05,4.00279]
[1779403200881,36.31,77488.14,0.0,0.96138,5e-05,4.00279]
[1779403200982,36.31,77485.4,0.0,0.96125,5e-05,4.01383]
[1779403203024,36.31,77485.01,0.0,0.96123,5e-05,4.01538]
[1779403204695,36.31,77483.04,0.0,0.96114,5e-05,4.02331]
[1779403209730,36.31,77484.24,0.0,0.9612,5e-05,4.01835]
[1779403210738,36.31,77487.45,0.0,0.96135,5e-05,4.0054]
[1779403211745,36.31,77488.61,0.0,0.96141,5e-05,4.00074]
[1779403213173,36.31,77488.62,0.0,0.96141,5e-05,4.00072]
[1779403214766,36.31,77498.56,0.0,0.96188,5e-05,3.96092]
[1779403215773,36.31,77498.6,0.0,0.96189,5e-05,3.96085]
[1779403216780,36.31,77504.74,0.0,0.96218,5e-05,3.93646]
[1779403221815,36.31,77504.86,0.0,0.96217,5e-05,3.93663]
[1779403226850,36.31,77504.87,0.0,0.96217,5e-05,3.93721]
[1779403231885,36.32,77505.06,0.0,0.96221,5e-05,3.93301]
[1779403236939,36.32,77506.05,0.0,0.96224,5e-05,3.92971]
[1779403241974,36.32,77506.36,0.0,0.96225,5e-05,3.92912]
[1779403242981,36.32,77509.44,0.0,0.9624,5e-05,3.91703]
[1779403243166,36.32,77509.44,0.0,0.9624,5e-05,3.91703]
[1779403243988,36.32,77514.01,0.0,0.96261,5e-05,3.8991]
[1779403248016,36.32,77520.76,0.0,0.96292,5e-05,3.8732]
[1779403249023,36.32,77522.87,0.0,0.96301,5e-05,3.86512]
[1779403249345,36.32,77522.87,0.0,0.96301,5e-05,3.86512]
[1779403253022,36.32,77523.08,0.0,0.96302,5e-05,3.86476]
[1779403255068,36.33,77524.29,0.0,0.96306,5e-05,3.86097]
[1779403261113,36.33,77524.22,0.0,0.96304,5e-05,3.86274]
[1779403266148,36.34,77528.97,0.0,0.96325,5e-05,3.84541]
[1779403267156,36.34,77532.43,0.0,0.9634,5e-05,3.83218]
[1779403271184,36.34,77536.36,0.0,0.96357,5e-05,3.8181]
[1779403272191,36.34,77537.47,0.0,0.96362,5e-05,3.81411]
[1779403275213,36.34,77539.22,0.0,0.96369,5e-05,3.80833]
[1779403283268,36.35,77539.28,0.0,0.96366,5e-05,3.81084]
[1779403285283,36.35,77541.67,0.0,0.96376,5e-05,3.80224]
[1779403289311,36.36,77542.65,0.0,0.96379,5e-05,3.79983]
[1779403292277,36.36,77542.56,0.0,0.96381,5e-05,3.79725]
[1779403292394,36.36,77542.56,0.0,0.96381,5e-05,3.79725]
[1779403292490,36.36,77542.56,0.0,0.9638,5e-05,3.79761]
[1779403293341,36.36,77552.8,0.0,0.96427,5e-05,3.75807]
[1779403294348,36.36,77557.6,0.0,0.96448,4e-05,3.73999]
[1779403295355,36.37,77557.06,0.0,0.96445,5e-05,3.74248]
[1779403300391,36.36,77557.12,0.0,0.96446,4e-05,3.7415]
[1779403305425,36.37,77556.52,0.0,0.96441,5e-05,3.74607]
[1779403307439,36.37,77558.81,0.0,0.9645,4e-05,3.73863]
[1779403312474,36.38,77558.72,0.0,0.96446,4e-05,3.74126]
[1779403317509,36.39,77558.68,0.0,0.96444,4e-05,3.74368]
[1779403322544,36.39,77558.71,0.0,0.96441,5e-05,3.74581]
[1779403329593,36.4,77558.77,0.0,0.96438,5e-05,3.74867]
[1779403332614,36.41,77560.66,0.0,0.96446,4e-05,3.74198]
[1779403334628,36.4,77564.07,0.0,0.96462,4e-05,3.72833]
[1779403335635,36.4,77566.1,0.0,0.96471,4e-05,3.72029]
[1779403341677,36.4,77566.39,0.0,0.96474,4e-05,3.71758]
[1779403346712,36.39,77566.59,0.0,0.96477,4e-05,3.71548]
[1779403351747,36.39,77566.5,0.0,0.96481,4e-05,3.71056]
[1779403356786,36.39,77566.62,0.0,0.96483,4e-05,3.7088]
[1779403363835,36.38,77567.38,0.0,0.96489,4e-05,3.70411]
[1779403366856,36.38,77568.6,0.0,0.96495,4e-05,3.69871]
[1779403369505,36.38,77569.24,0.0,0.96498,4e-05,3.69603]
[1779403369877,36.38,77573.46,0.0,0.96518,4e-05,3.67953]
[1779403370884,36.38,77575.15,0.0,0.96525,4e-05,3.67292]
[1779403374912,36.37,77574.17,0.0,0.96522,4e-05,3.67584]
[1779403379947,36.37,77574.39,0.0,0.96524,4e-05,3.67403]
[1779403380322,36.37,77574.39,0.0,0.96524,4e-05,3.67403]
[1779403380545,36.37,77574.39,0.0,0.96524,4e-05,3.67403]
[1779403380954,36.37,77582.39,0.0,0.96559,4e-05,3.64363]
[1779403381961,36.37,77583.58,0.0,0.96565,4e-05,3.63901]
[1779403385989,36.37,77582.53,0.0,0.96561,4e-05,3.64242]
[1779403390340,36.37,77582.8,0.0,0.96563,4e-05,3.64084]
[1779403391026,36.36,77580.38,0.0,0.96552,4e-05,3.64981]
[1779403391277,36.36,77580.38,0.0,0.96552,4e-05,3.64981]
[1779403394187,36.36,77580.33,0.0,0.96552,4e-05,3.64969]
[1779403404117,36.36,77580.79,0.0,0.96556,4e-05,3.64626]
[1779403410159,36.36,77580.61,0.0,0.96557,4e-05,3.64602]
[1779403416200,36.35,77580.25,0.0,0.96559,4e-05,3.64258]
[1779403420229,36.35,77580.08,0.0,0.96559,4e-05,3.64277]
[1779403420252,36.35,77580.08,0.0,0.96559,4e-05,3.64277]
[1779403420672,36.35,77579.79,0.0,0.96558,4e-05,3.64356]
[1779403421236,36.35,77577.47,0.0,0.96548,4e-05,3.65231]
[1779403422699,36.35,77577.47,0.0,0.96548,4e-05,3.65231]
[1779403423020,36.35,77577.47,0.0,0.96548,4e-05,3.65231]
[1779403423121,36.35,77577.62,0.0,0.96549,4e-05,3.65141]
[1779403423493,36.35,77577.62,0.0,0.96549,4e-05,3.65141]
[1779403424257,36.35,77572.3,0.0,0.96526,4e-05,3.67136]
[1779403425264,36.35,77570.45,0.0,0.96518,4e-05,3.67818]
[1779403428284,36.35,77572.97,0.0,0.9653,4e-05,3.668]
[1779403430015,36.35,77574.53,0.0,0.96537,4e-05,3.66172]
[1779403435335,36.34,77573.91,0.0,0.96535,4e-05,3.66315]
[1779403436623,36.34,77573.91,0.0,0.96535,4e-05,3.66315]
[1779403439389,36.34,77575.23,0.0,0.96542,4e-05,3.65763]
[1779403441378,36.34,77577.03,0.0,0.9655,4e-05,3.65032]
[1779403442385,36.34,77578.37,0.0,0.96556,4e-05,3.64511]
[1779403447420,36.34,77577.39,0.0,0.96553,4e-05,3.64805]
[1779403448689,36.34,77577.39,0.0,0.96553,4e-05,3.64805]
[1779403449434,36.34,77575.43,0.0,0.96545,4e-05,3.65514]
[1779403454468,36.33,77576.36,0.0,0.9655,4e-05,3.65081]
[1779403459503,36.33,77576.85,0.0,0.96553,4e-05,3.64816]
[1779403464539,36.33,77576.39,0.0,0.96552,4e-05,3.64911]
[1779403468567,36.33,77574.56,0.0,0.96544,4e-05,3.65538]
[1779403470041,36.33,77572.24,0.0,0.96535,4e-05,3.66383]
[1779403475612,36.32,77571.56,0.0,0.96536,4e-05,3.66176]
[1779403479173,36.32,77571.61,0.0,0.96537,4e-05,3.66085]
[1779403486693,36.32,77571.34,0.0,0.96538,4e-05,3.66029]
[1779403491359,36.31,77571.17,0.0,0.96538,4e-05,3.66023]
[1779403496764,36.31,77567.62,0.0,0.96523,4e-05,3.67259]
[1779403497759,36.31,77567.62,0.0,0.96523,4e-05,3.67259]
[1779403497771,36.31,77571.03,0.0,0.96538,4e-05,3.65947]
[1779403498778,36.31,77573.79,0.0,0.96551,4e-05,3.64886]
[1779403500792,36.31,77575.78,0.0,0.9656,4e-05,3.64103]
[1779403501799,36.31,77579.93,0.0,0.96578,4e-05,3.62526]
[1779403503002,36.31,77581.77,0.0,0.96586,4e-05,3.61823]
[1779403503813,36.31,77582.83,0.0,0.96591,4e-05,3.61415]
[1779403504820,36.31,77585.91,0.0,0.96605,4e-05,3.60251]
[1779403507841,36.31,77587.95,0.0,0.96614,4e-05,3.59464]
[1779403510160,36.31,77588.5,0.0,0.96616,4e-05,3.59251]
[1779403515897,36.31,77588.76,0.0,0.96618,4e-05,3.59106]
[1779403520540,36.3,77588.84,0.0,0.96619,4e-05,3.59048]
[1779403520932,36.3,77586.64,0.0,0.96609,4e-05,3.59863]
[1779403521480,36.3,77586.64,0.0,0.96609,4e-05,3.59863]
[1779403521553,36.3,77586.64,0.0,0.96609,4e-05,3.59863]
[1779403521939,36.3,77582.56,0.0,0.96592,4e-05,3.61382]
[1779403522478,36.3,77582.56,0.0,0.96592,4e-05,3.61382]
[1779403522557,36.3,77582.56,0.0,0.96592,4e-05,3.61382]
[1779403522946,36.3,77580.0,0.0,0.9658,4e-05,3.62332]
[1779403526175,36.3,77579.47,0.0,0.96578,4e-05,3.62505]
[1779403526317,36.3,77579.47,0.0,0.96578,4e-05,3.62505]
[1779403526973,36.3,77583.4,0.0,0.96596,4e-05,3.61003]
[1779403532009,36.3,77584.14,0.0,0.96603,4e-05,3.60286]
[1779403534023,36.3,77588.2,0.0,0.96621,4e-05,3.58748]
[1779403535030,36.3,77589.6,0.0,0.96627,4e-05,3.58218]
[1779403540065,36.3,77589.94,0.0,0.96629,4e-05,3.5806]
[1779403543086,36.3,77591.06,0.0,0.96634,4e-05,3.57626]
[1779403548121,36.3,77590.41,0.0,0.96631,4e-05,3.5784]
[1779403554162,36.3,77590.33,0.0,0.96632,4e-05,3.57834]
[1779403559198,36.3,77590.24,0.0,0.96631,4e-05,3.57838]
[1779403561212,36.29,77596.41,0.0,0.96658,4e-05,3.55532]
[1779403566247,36.29,77597.02,0.0,0.96661,4e-05,3.55295]
[1779403568425,36.29,77596.8,0.0,0.9666,4e-05,3.55375]
[1779403571035,36.29,77596.74,0.0,0.9666,4e-05,3.55392]
[1779403571127,36.29,77596.74,0.0,0.9666,4e-05,3.55386]
[1779403576317,36.29,77596.21,0.0,0.96658,4e-05,3.55566]
[1779403578329,36.29,77596.64,0.0,0.9666,4e-05,3.55403]
[1779403578331,36.29,77596.5,0.0,0.96659,4e-05,3.55451]
[1779403578522,36.29,77596.5,0.0,0.96659,4e-05,3.55451]
[1779403584373,36.29,77596.64,0.0,0.9666,4e-05,3.55376]
[1779403589408,36.29,77596.51,0.0,0.9666,4e-05,3.55404]
[1779403590415,36.29,77594.74,0.0,0.96652,4e-05,3.56057]
[1779403594815,36.29,77594.09,0.0,0.96653,4e-05,3.55897]
[1779403595450,36.29,77592.73,0.0,0.96647,4e-05,3.56393]
[1779403597464,36.29,77591.44,0.0,0.96642,4e-05,3.5686]
[1779403602075,36.29,77591.12,0.0,0.96641,4e-05,3.56959]
[1779403602175,36.29,77591.12,0.0,0.96641,4e-05,3.56945]
[1779403607536,36.29,77590.61,0.0,0.96639,4e-05,3.571]
[1779403614585,36.29,77590.72,0.0,0.9664,4e-05,3.5701]
[1779403621633,36.29,77590.66,0.0,0.9664,4e-05,3.56986]
[1779403626668,36.28,77591.18,0.0,0.96643,4e-05,3.56758]
[1779403632711,36.28,77591.59,0.0,0.96645,4e-05,3.56568]
[1779403638753,36.28,77591.45,0.0,0.96645,4e-05,3.56585]
[1779403639760,36.28,77593.4,0.0,0.96653,4e-05,3.55854]
[1779403644795,36.28,77592.69,0.0,0.96651,4e-05,3.56093]
[1779403649830,36.28,77593.44,0.0,0.96654,4e-05,3.55784]
[1779403654865,36.28,77593.56,0.0,0.96658,4e-05,3.55333]
[1779403659900,36.28,77593.75,0.0,0.96659,4e-05,3.55242]
[1779403665942,36.28,77593.19,0.0,0.96657,4e-05,3.55425]
[1779403670977,36.28,77593.16,0.0,0.96657,4e-05,3.55414]
[1779403676013,36.28,77593.03,0.0,0.96657,4e-05,3.5544]
[1779403680044,36.28,77591.95,0.0,0.96653,4e-05,3.55823]
[1779403681050,36.28,77590.74,0.0,0.96647,4e-05,3.56268]
[1779403682057,36.28,77588.21,0.0,0.96637,4e-05,3.57204]
[1779403684071,36.28,77591.01,0.0,0.96649,4e-05,3.56146]
[1779403685078,36.28,77592.13,0.0,0.96654,4e-05,3.55724]
[1779403690113,36.27,77592.12,0.0,0.96654,4e-05,3.55703]
[1779403693134,36.27,77587.64,0.0,0.96635,4e-05,3.57355]
[1779403696154,36.27,77586.58,0.0,0.96631,4e-05,3.57725]
[1779403698501,36.27,77586.51,0.0,0.9663,4e-05,3.57743]
[1779403699176,36.27,77581.37,0.0,0.96608,4e-05,3.59647]
[1779403704211,36.27,77581.15,0.0,0.96608,4e-05,3.59669]
[1779403709246,36.27,77580.42,0.0,0.96605,4e-05,3.59882]
[1779403710253,36.27,77577.89,0.0,0.96595,4e-05,3.60819]
[1779403711394,36.27,77577.89,0.0,0.96595,4e-05,3.60819]
[1779403712280,36.27,77574.73,0.0,0.96585,4e-05,3.6159]
[1779403717315,36.27,77574.5,0.0,0.96584,4e-05,3.61602]
[1779403721343,36.26,77575.63,0.0,0.9659,4e-05,3.6112]
[1779403725858,36.26,77575.63,0.0,0.96591,4e-05,3.61065]
[1779403729043,36.26,77575.89,0.0,0.96592,4e-05,3.60927]
[1779403729398,36.26,77575.9,0.0,0.96592,4e-05,3.6091]
[1779403730406,36.26,77579.55,0.0,0.96608,4e-05,3.59528]
[1779403737455,36.26,77580.64,0.0,0.96614,4e-05,3.59042]
[1779403738462,36.26,77584.59,0.0,0.96631,4e-05,3.57556]
[1779403739469,36.26,77580.62,0.0,0.96614,4e-05,3.59032]
[1779403742490,36.26,77576.42,0.0,0.96596,4e-05,3.60577]
[1779403742554,36.26,77576.42,0.0,0.96596,4e-05,3.60577]
[1779403742775,36.26,77576.42,0.0,0.96596,4e-05,3.60577]
[1779403742883,36.26,77576.42,0.0,0.96596,4e-05,3.60577]
[1779403743497,36.26,77576.06,0.0,0.96595,4e-05,3.607]
[1779403748532,36.25,77575.77,0.0,0.96594,4e-05,3.60748]
[1779403757595,36.25,77575.01,0.0,0.96592,4e-05,3.60928]
[1779403759601,36.25,77575.49,0.0,0.96594,4e-05,3.60736]
[1779403759670,36.25,77575.49,0.0,0.96594,4e-05,3.60736]
[1779403759704,36.25,77575.76,0.0,0.96596,4e-05,3.60622]
[1779403761623,36.25,77573.23,0.0,0.96585,4e-05,3.6155]
[1779403766658,36.25,77572.52,0.0,0.96583,4e-05,3.61751]
[1779403770352,36.25,77572.52,0.0,0.96583,4e-05,3.61751]
[1779403776729,36.24,77573.33,0.0,0.96591,4e-05,3.60933]
[1779403778738,36.24,77573.13,0.0,0.9659,4e-05,3.60996]
[1779403779750,36.24,77570.59,0.0,0.96579,4e-05,3.61928]
[1779403784785,36.24,77570.95,0.0,0.96582,4e-05,3.61727]
[1779403789820,36.24,77571.18,0.0,0.96583,4e-05,3.61575]
[1779403796870,36.24,77572.54,0.0,0.9659,4e-05,3.60974]
[1779403799892,36.23,77571.43,0.0,0.96586,4e-05,3.61356]
[1779403804926,36.23,77571.49,0.0,0.96587,4e-05,3.61273]
[1779403809961,36.23,77571.2,0.0,0.96586,4e-05,3.61323]
[1779403817010,36.23,77570.78,0.0,0.96586,4e-05,3.61388]
[1779403818179,36.23,77570.78,0.0,0.96586,4e-05,3.61388]
[1779403818591,36.23,77570.78,0.0,0.96586,4e-05,3.61388]
[1779403818202,36.23,77562.19,0.0,0.96548,4e-05,3.64619]
[1779403818950,36.23,77562.19,0.0,0.96548,4e-05,3.64619]
[1779403819025,36.23,77549.16,0.0,0.9649,4e-05,3.6956]
[1779403820032,36.23,77543.81,0.0,0.96466,5e-05,3.7161]
[1779403821039,36.23,77544.12,0.0,0.96466,5e-05,3.71587]
[1779403826074,36.24,77543.47,0.0,0.96461,5e-05,3.72067]
[1779403833123,36.24,77547.61,0.0,0.96484,4e-05,3.7003]
[1779403834130,36.23,77551.28,0.0,0.965,4e-05,3.68602]
[1779403839165,36.23,77551.14,0.0,0.96501,4e-05,3.68543]
[1779403844200,36.23,77550.88,0.0,0.96501,4e-05,3.68533]
[1779403848230,36.23,77546.06,0.0,0.96481,4e-05,3.70289]
[1779403849237,36.22,77543.98,0.0,0.96471,5e-05,3.71062]
[1779403855279,36.22,77544.23,0.0,0.96474,4e-05,3.70815]
[1779403856285,36.22,77545.48,0.0,0.9648,4e-05,3.70311]
[1779403857293,36.22,77547.07,0.0,0.96488,4e-05,3.69678]
[1779403862328,36.22,77547.88,0.0,0.96493,4e-05,3.69259]
[1779403867363,36.21,77547.96,0.0,0.96494,4e-05,3.69123]
[1779403874412,36.21,77547.96,0.0,0.96496,4e-05,3.6898]
[1779403876426,36.21,77544.68,0.0,0.96482,4e-05,3.70195]
[1779403880240,36.2,77543.73,0.0,0.96478,4e-05,3.70491]
[1779403885488,36.2,77541.37,0.0,0.96469,5e-05,3.71259]
[1779403890524,36.2,77542.2,0.0,0.96474,5e-05,3.70825]
[1779403895558,36.19,77541.74,0.0,0.96477,5e-05,3.70494]
[1779403900594,36.19,77539.51,0.0,0.96468,5e-05,3.7124]
[1779403911672,36.18,77543.72,0.0,0.9649,4e-05,3.69378]
[1779403912679,36.18,77546.18,0.0,0.96501,4e-05,3.68418]
[1779403917714,36.18,77545.45,0.0,0.96499,4e-05,3.6861]
[1779403921742,36.18,77542.69,0.0,0.96487,4e-05,3.69636]
[1779403926779,36.18,77542.13,0.0,0.96485,4e-05,3.69754]
[1779403928793,36.17,77540.68,0.0,0.96479,5e-05,3.7027]
[1779403929800,36.17,77539.47,0.0,0.96474,5e-05,3.70714]
[1779403935842,36.17,77539.94,0.0,0.96478,5e-05,3.70409]
[1779403942891,36.17,77539.9,0.0,0.96479,5e-05,3.70282]
[1779403947926,36.16,77540.59,0.0,0.96483,4e-05,3.6992]
[1779403950947,36.16,77541.83,0.0,0.9649,4e-05,3.69388]
[1779403952961,36.16,77540.59,0.0,0.96488,4e-05,3.69432]
[1779403959002,36.16,77539.6,0.0,0.96485,4e-05,3.697]
[1779403963030,36.15,77541.6,0.0,0.96495,4e-05,3.68857]
[1779403966510,36.15,77542.65,0.0,0.965,4e-05,3.68419]
[1779403967037,36.15,77542.68,0.0,0.965,4e-05,3.68374]
[1779403967059,36.15,77542.72,0.0,0.96501,4e-05,3.68359]
[1779403971088,36.15,77544.36,0.0,0.96509,4e-05,3.67665]
[1779403972547,36.15,77544.36,0.0,0.96509,4e-05,3.67665]
[1779403972581,36.15,77544.36,0.0,0.96509,4e-05,3.67665]
[1779403972609,36.15,77544.43,0.0,0.96509,4e-05,3.67606]
[1779403973024,36.15,77544.43,0.0,0.96509,4e-05,3.67606]
[1779403973246,36.15,77544.43,0.0,0.96509,4e-05,3.67606]
[1779403973348,36.15,77544.26,0.0,0.96509,4e-05,3.67655]
[1779403979144,36.15,77544.7,0.0,0.96512,4e-05,3.67394]
[1779403984180,36.14,77544.49,0.0,0.96512,4e-05,3.67396]
[1779403989215,36.14,77544.7,0.0,0.96514,4e-05,3.67238]
[1779403994250,36.14,77544.67,0.0,0.96514,4e-05,3.67172]
[1779403997552,36.14,77544.67,0.0,0.96514,4e-05,3.67172]
[1779403997653,36.14,77546.72,0.0,0.96524,4e-05,3.66344]
[1779404000294,36.14,77548.23,0.0,0.96531,4e-05,3.65728]
[1779404008352,36.13,77549.18,0.0,0.96537,4e-05,3.65265]
[1779404012380,36.13,77546.13,0.0,0.96527,4e-05,3.65985]
[1779404013387,36.13,77542.58,0.0,0.96511,4e-05,3.67325]
[1779404016408,36.13,77541.31,0.0,0.96506,4e-05,3.67762]
[1779404023457,36.13,77540.95,0.0,0.96506,4e-05,3.67784]
[1779404029499,36.12,77540.71,0.0,0.96506,4e-05,3.67778]
[1779404031240,36.12,77540.71,0.0,0.96506,4e-05,3.67778]
[1779404037555,36.12,77540.72,0.0,0.96508,4e-05,3.67645]
[1779404040576,36.12,77543.8,0.0,0.96522,4e-05,3.66422]
[1779404045611,36.12,77544.35,0.0,0.96525,4e-05,3.66144]
[1779404047625,36.11,77545.96,0.0,0.96533,4e-05,3.65505]
[1779404049638,36.11,77550.26,0.0,0.96552,4e-05,3.63845]
[1779404055681,36.11,77550.48,0.0,0.96554,4e-05,3.63707]
[1779404060716,36.11,77551.53,0.0,0.96559,4e-05,3.63266]
[1779404061637,36.11,77551.53,0.0,0.96559,4e-05,3.63266]
[1779404066759,36.11,77552.36,0.0,0.96563,4e-05,3.62904]
[1779404071794,36.11,77551.98,0.0,0.96565,4e-05,3.62619]
[1779404076829,36.11,77552.04,0.0,0.96566,4e-05,3.62561]
[1779404078843,36.11,77549.98,0.0,0.96557,4e-05,3.63328]
[1779404079850,36.11,77551.2,0.0,0.96562,4e-05,3.62857]
[1779404084885,36.11,77551.69,0.0,0.96565,4e-05,3.62634]
[1779404086062,36.11,77551.63,0.0,0.96565,4e-05,3.62649]
[1779404089920,36.1,77550.43,0.0,0.9656,4e-05,3.63072]
[1779404092384,36.1,77550.33,0.0,0.9656,4e-05,3.63102]
[1779404092398,36.1,77548.75,0.0,0.96553,4e-05,3.63683]
[1779404093949,36.1,77547.08,0.0,0.96545,4e-05,3.64308]
[1779404098984,36.1,77547.78,0.0,0.96549,4e-05,3.63988]
[1779404100533,36.1,77547.78,0.0,0.96549,4e-05,3.63988]
[1779404103047,36.1,77547.23,0.0,0.96547,4e-05,3.64166]
[1779404103077,36.1,77547.08,0.0,0.96547,4e-05,3.64213]
[1779404106038,36.1,77548.63,0.0,0.96554,4e-05,3.63592]
[1779404111073,36.1,77549.59,0.0,0.96559,4e-05,3.63182]
[1779404116108,36.1,77549.34,0.0,0.96558,4e-05,3.63231]
[1779404122150,36.1,77551.07,0.0,0.96566,4e-05,3.6252]
[1779404124164,36.09,77553.19,0.0,0.96576,4e-05,3.61701]
[1779404125742,36.09,77553.19,0.0,0.96576,4e-05,3.61701]
[1779404125771,36.09,77553.19,0.0,0.96576,4e-05,3.61701]
[1779404125926,36.09,77553.19,0.0,0.96576,4e-05,3.61701]
[1779404125844,36.09,77553.67,0.0,0.96578,4e-05,3.61505]
[1779404131213,36.09,77551.4,0.0,0.96572,4e-05,3.61944]
[1779404134234,36.09,77553.35,0.0,0.96581,4e-05,3.61186]
[1779404135898,36.09,77553.35,0.0,0.96581,4e-05,3.61186]
[1779404135241,36.09,77555.33,0.0,0.9659,4e-05,3.60432]
[1779404136556,36.09,77555.33,0.0,0.9659,4e-05,3.60432]
[1779404136579,36.09,77556.65,0.0,0.96595,4e-05,3.59924]
[1779404137256,36.09,77560.58,0.0,0.96613,4e-05,3.58444]
[1779404138263,36.09,77561.99,0.0,0.96619,4e-05,3.57911]
[1779404140277,36.09,77563.48,0.0,0.96625,4e-05,3.57351]
[1779404141284,36.09,77567.72,0.0,0.96644,4e-05,3.55763]
[1779404142291,36.09,77569.03,0.0,0.96649,4e-05,3.55274]
[1779404144305,36.09,77566.92,0.0,0.9664,4e-05,3.56072]
[1779404146745,36.09,77566.09,0.0,0.96637,4e-05,3.56388]
[1779404152818,36.09,77567.47,0.0,0.96642,4e-05,3.55892]
[1779404158403,36.09,77567.86,0.0,0.96644,4e-05,3.55772]
[1779404163438,36.09,77565.11,0.0,0.96632,4e-05,3.56819]
[1779404164803,36.09,77565.11,0.0,0.96632,4e-05,3.56819]
[1779404167330,36.09,77563.8,0.0,0.96626,4e-05,3.57313]
[1779404167466,36.09,77558.62,0.0,0.96603,4e-05,3.59263]
[1779404168473,36.09,77557.34,0.0,0.96598,4e-05,3.59743]
[1779404170923,36.09,77556.99,0.0,0.96596,4e-05,3.59872]
[1779404181565,36.09,77558.52,0.0,0.96603,4e-05,3.59266]
[1779404182288,36.09,77558.52,0.0,0.96603,4e-05,3.59266]
[1779404185040,36.09,77558.52,0.0,0.96603,4e-05,3.59264]
[1779404185134,36.09,77558.52,0.0,0.96603,4e-05,3.5926]
[1779404190730,36.09,77558.32,0.0,0.96602,4e-05,3.59326]
[1779404190769,36.09,77558.32,0.0,0.96602,4e-05,3.59326]
[1779404190773,36.09,77558.32,0.0,0.96602,4e-05,3.59326]
[1779404191036,36.09,77558.32,0.0,0.96602,4e-05,3.59326]
[1779404190831,36.09,77558.75,0.0,0.96604,4e-05,3.59162]
[1779404191211,36.09,77558.75,0.0,0.96604,4e-05,3.59162]
[1779404191635,36.09,77559.0,0.0,0.96609,4e-05,3.58678]
[1779404196670,36.09,77559.41,0.0,0.96611,4e-05,3.5852]
[1779404197677,36.09,77558.12,0.0,0.96605,4e-05,3.59004]
[1779404202712,36.09,77558.08,0.0,0.96605,4e-05,3.59011]
[1779404207746,36.09,77558.2,0.0,0.96606,4e-05,3.58958]
[1779404213788,36.09,77558.32,0.0,0.96606,4e-05,3.58904]
[1779404219715,36.09,77558.32,0.0,0.96606,4e-05,3.58898]
[1779404225874,36.09,77558.32,0.0,0.96606,4e-05,3.58886]
[1779404234328,36.09,77558.36,0.0,0.96607,4e-05,3.58869]
[1779404237031,36.09,77558.35,0.0,0.96607,4e-05,3.58859]
[1779404237066,36.09,77558.53,0.0,0.96608,4e-05,3.58789]
[1779404245007,36.09,77558.43,0.0,0.96607,4e-05,3.58814]
[1779404250043,36.09,77557.87,0.0,0.96605,4e-05,3.59016]
[1779404254071,36.09,77556.41,0.0,0.96602,4e-05,3.59171]
[1779404257092,36.09,77558.15,0.0,0.9661,4e-05,3.5851]
[1779404257652,36.09,77558.15,0.0,0.9661,4e-05,3.5851]
[1779404257771,36.09,77558.15,0.0,0.9661,4e-05,3.5851]
[1779404257872,36.09,77558.15,0.0,0.9661,4e-05,3.58509]
[1779404262357,36.09,77557.93,0.0,0.96609,4e-05,3.58588]
[1779404265025,36.09,77557.95,0.0,0.96609,4e-05,3.58579]
[1779404265045,36.09,77557.95,0.0,0.96609,4e-05,3.58575]
[1779404272196,36.09,77557.91,0.0,0.96609,4e-05,3.5858]
[1779404275899,36.09,77557.45,0.0,0.96607,4e-05,3.5875]
[1779404276000,36.09,77557.45,0.0,0.96607,4e-05,3.58746]
[1779404277021,36.09,77557.45,0.0,0.96607,4e-05,3.58746]
[1779404281260,36.09,77554.56,0.0,0.96594,4e-05,3.59826]
[1779404283274,36.09,77556.89,0.0,0.96605,4e-05,3.58941]
[1779404290323,36.09,77556.74,0.0,0.96604,4e-05,3.58982]
[1779404295358,36.09,77557.91,0.0,0.96609,4e-05,3.58531]
[1779404301399,36.09,77557.94,0.0,0.9661,4e-05,3.5851]
[1779404306435,36.09,77557.68,0.0,0.96609,4e-05,3.58601]
[1779404311470,36.09,77557.65,0.0,0.96612,4e-05,3.58216]
[1779404317512,36.09,77556.64,0.0,0.96608,4e-05,3.58588]
[1779404322546,36.09,77557.3,0.0,0.96611,4e-05,3.58334]
[1779404325568,36.09,77555.2,0.0,0.96601,4e-05,3.59122]
[1779404326575,36.09,77554.0,0.0,0.96596,4e-05,3.59572]
[1779404331610,36.09,77555.13,0.0,0.96601,4e-05,3.59134]
[1779404340673,36.09,77555.11,0.0,0.96601,4e-05,3.59127]
[1779404345708,36.09,77555.4,0.0,0.96603,4e-05,3.59011]
[1779404350742,36.09,77555.27,0.0,0.96602,4e-05,3.59054]
[1779404356449,36.09,77555.27,0.0,0.96602,4e-05,3.59054]
[1779404357034,36.09,77555.27,0.0,0.96602,4e-05,3.59054]
[1779404357064,36.09,77555.27,0.0,0.96602,4e-05,3.59047]
[1779404362832,36.08,77556.19,0.0,0.96606,4e-05,3.58694]
[1779404363851,36.08,77557.77,0.0,0.96613,4e-05,3.58099]
[1779404364765,36.08,77557.77,0.0,0.96613,4e-05,3.58099]
[1779404365025,36.08,77557.77,0.0,0.96613,4e-05,3.58099]
[1779404365105,36.08,77560.6,0.0,0.96626,4e-05,3.57036]
[1779404365864,36.08,77558.82,0.0,0.96618,4e-05,3.57706]
[1779404374927,36.09,77559.51,0.0,0.96624,4e-05,3.57069]
[1779404385001,36.09,77559.53,0.0,0.96624,4e-05,3.57075]
[1779404394064,36.09,77559.76,0.0,0.96625,4e-05,3.56998]
[1779404401294,36.09,77559.81,0.0,0.96625,4e-05,3.56984]
[1779404401448,36.09,77559.81,0.0,0.96625,4e-05,3.56984]
[1779404402057,36.09,77559.81,0.0,0.96625,4e-05,3.56984]
[1779404402139,36.09,77542.28,0.0,0.96548,4e-05,3.6361]
[1779404403146,36.09,77540.18,0.0,0.96539,4e-05,3.64399]
[1779404404156,36.09,77541.57,0.0,0.96545,4e-05,3.63858]
[1779404405324,36.09,77542.04,0.0,0.96547,4e-05,3.63669]
[1779404407151,36.08,77542.34,0.0,0.96549,4e-05,3.63544]
[1779404407177,36.08,77540.12,0.0,0.96539,4e-05,3.64378]
[1779404408184,36.08,77536.74,0.0,0.96524,4e-05,3.65655]
[1779404409036,36.08,77536.74,0.0,0.96524,4e-05,3.65655]
[1779404415233,36.08,77536.62,0.0,0.96525,4e-05,3.65599]
[1779404421275,36.08,77537.08,0.0,0.96528,4e-05,3.65337]
[1779404429331,36.08,77536.56,0.0,0.96527,4e-05,3.65422]
[1779404434366,36.07,77537.33,0.0,0.96534,4e-05,3.64668]
[1779404437387,36.07,77538.65,0.0,0.96541,4e-05,3.64129]
[1779404439401,36.07,77537.29,0.0,0.96535,4e-05,3.64624]
[1779404445444,36.07,77536.83,0.0,0.96534,4e-05,3.64723]
[1779404450479,36.07,77537.61,0.0,0.96538,4e-05,3.64363]
[1779404451486,36.07,77539.16,0.0,0.96545,4e-05,3.6376]
[1779404453500,36.07,77544.37,0.0,0.96568,4e-05,3.61757]
[1779404458535,36.06,77544.65,0.0,0.9657,4e-05,3.6161]
[1779404461556,36.06,77540.75,0.0,0.96553,4e-05,3.63067]
[1779404462563,36.06,77538.58,0.0,0.96544,4e-05,3.63885]
[1779404464537,36.06,77538.09,0.0,0.96541,4e-05,3.64061]
[1779404464577,36.06,77544.29,0.0,0.96569,4e-05,3.61694]
[1779404465584,36.06,77547.98,0.0,0.96586,4e-05,3.60285]
[1779404467598,36.06,77548.34,0.0,0.96587,4e-05,3.60136]
[1779404472633,36.06,77548.4,0.0,0.96588,4e-05,3.60089]
[1779404477543,36.06,77548.37,0.0,0.96588,4e-05,3.60078]
[1779404477824,36.06,77548.37,0.0,0.96588,4e-05,3.60078]
[1779404477879,36.06,77548.37,0.0,0.96588,4e-05,3.60078]
[1779404477885,36.06,77546.34,0.0,0.96579,4e-05,3.60842]
[1779404479052,36.06,77546.34,0.0,0.96579,4e-05,3.60842]
[1779404479153,36.06,77536.94,0.0,0.96537,4e-05,3.64407]
[1779404479682,36.06,77536.32,0.0,0.96535,4e-05,3.64632]
[1779404484692,36.06,77536.02,0.0,0.96534,4e-05,3.64711]
[1779404489752,36.06,77535.6,0.0,0.96533,4e-05,3.64781]
[1779404495793,36.05,77527.2,0.0,0.965,5e-05,3.67516]
[1779404496801,36.05,77524.58,0.0,0.96488,5e-05,3.68503]
[1779404497622,36.05,77524.58,0.0,0.96488,5e-05,3.68503]
[1779404502845,36.05,77524.79,0.0,0.96491,5e-05,3.68298]
[1779404506873,36.05,77526.15,0.0,0.96498,5e-05,3.67695]
[1779404513922,36.04,77526.12,0.0,0.96499,5e-05,3.67574]
[1779404521978,36.04,77525.89,0.0,0.965,5e-05,3.67514]
[1779404527013,36.04,77525.14,0.0,0.96497,5e-05,3.67708]
[1779404532294,36.03,77525.53,0.0,0.965,5e-05,3.67484]
[1779404538090,36.03,77526.17,0.0,0.96504,5e-05,3.67114]
[1779404545140,36.03,77526.02,0.0,0.96505,5e-05,3.67052]
[1779404548541,36.03,77526.05,0.0,0.96506,5e-05,3.67007]
[1779404549059,36.03,77526.05,0.0,0.96506,5e-05,3.67007]
[1779404554709,36.02,77526.02,0.0,0.9651,5e-05,3.66543]
[1779404554719,36.02,77526.02,0.0,0.9651,5e-05,3.66543]
[1779404554728,36.02,77526.02,0.0,0.9651,5e-05,3.66543]
[1779404554773,36.02,77526.02,0.0,0.9651,5e-05,3.66543]
[1779404556901,36.02,77526.02,0.0,0.9651,5e-05,3.66496]
[1779404561255,36.02,77528.07,0.0,0.96521,4e-05,3.65621]
[1779404563354,36.02,77527.86,0.0,0.9652,4e-05,3.65687]
[1779404563420,36.02,77527.86,0.0,0.9652,4e-05,3.65687]
[1779404563474,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404563521,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404563626,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404563659,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404563793,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404563918,36.02,77527.87,0.0,0.9652,4e-05,3.65669]
[1779404564276,36.02,77533.42,0.0,0.96545,4e-05,3.63536]
[1779404565283,36.02,77536.36,0.0,0.96558,4e-05,3.62406]
[1779404570438,36.02,77536.72,0.0,0.9656,4e-05,3.62234]
[1779404573022,36.02,77537.75,0.0,0.96565,4e-05,3.61819]
[1779404573028,36.02,77537.75,0.0,0.96565,4e-05,3.61819]
[1779404573269,36.02,77537.75,0.0,0.96565,4e-05,3.61819]
[1779404573275,36.02,77537.75,0.0,0.96565,4e-05,3.61819]
[1779404574346,36.01,77541.4,0.0,0.96582,4e-05,3.6042]
[1779404574935,36.01,77541.4,0.0,0.96582,4e-05,3.6042]
[1779404574997,36.01,77541.4,0.0,0.96582,4e-05,3.6042]
[1779404575034,36.01,77541.4,0.0,0.96582,4e-05,3.6042]
[1779404575069,36.01,77541.4,0.0,0.96582,4e-05,3.6042]
[1779404575353,36.01,77542.82,0.0,0.96588,4e-05,3.59877]
[1779404580390,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404580512,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404580723,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404580770,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404580775,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404580983,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404581030,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404581041,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404581232,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404581270,36.01,77542.77,0.0,0.96588,4e-05,3.59874]
[1779404581397,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404581514,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404581960,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404582023,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404582033,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404582084,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404582270,36.01,77545.31,0.0,0.96599,4e-05,3.58909]
[1779404582404,36.01,77547.01,0.0,0.96607,4e-05,3.58264]
[1779404583411,36.01,77548.54,0.0,0.96613,4e-05,3.57685]
[1779404589452,36.01,77547.57,0.0,0.96609,4e-05,3.58044]
[1779404590595,36.01,77547.29,0.0,0.96608,4e-05,3.58147]
[1779404590626,36.01,77547.29,0.0,0.96608,4e-05,3.58147]
[1779404590669,36.01,77547.29,0.0,0.96608,4e-05,3.58147]
[1779404590721,36.01,77547.29,0.0,0.96608,4e-05,3.58147]
[1779404590771,36.01,77547.29,0.0,0.96608,4e-05,3.58147]
[1779404596501,36.01,77548.31,0.0,0.96613,4e-05,3.5775]
[1779404601536,36.01,77548.54,0.0,0.96614,4e-05,3.57654]
[1779404606572,36.01,77548.39,0.0,0.96613,4e-05,3.577]
[1779404614412,36.01,77548.39,0.0,0.96613,4e-05,3.57693]
[1779404614464,36.01,77548.39,0.0,0.96613,4e-05,3.57693]
[1779404614529,36.01,77548.39,0.0,0.96613,4e-05,3.57693]
[1779404614565,36.01,77548.39,0.0,0.96613,4e-05,3.57693]
[1779404614770,36.01,77548.39,0.0,0.96613,4e-05,3.57693]
[1779404617649,36.01,77559.88,0.0,0.96667,4e-05,3.52978]
[1779404618656,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404619635,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404619687,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404619772,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404619783,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404619898,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404620030,36.01,77562.61,0.0,0.96679,4e-05,3.51959]
[1779404620081,36.01,77569.52,0.0,0.96709,4e-05,3.49403]
[1779404620670,36.01,77572.3,0.0,0.9672,4e-05,3.48373]
[1779404622395,36.01,77572.3,0.0,0.9672,4e-05,3.48373]
[1779404622497,36.01,77571.33,0.0,0.96716,4e-05,3.48757]
[1779404623028,36.01,77571.33,0.0,0.96716,4e-05,3.48757]
[1779404623069,36.01,77571.48,0.0,0.96717,4e-05,3.48713]
[1779404628726,36.01,77571.2,0.0,0.96715,4e-05,3.48879]
[1779404633761,36.02,77571.89,0.0,0.96717,4e-05,3.48683]
[1779404635775,36.02,77581.47,0.0,0.96757,4e-05,3.45173]
[1779404636782,36.02,77585.36,0.0,0.96774,4e-05,3.43758]
[1779404637789,36.02,77591.43,0.0,0.96799,4e-05,3.41556]
[1779404640362,36.02,77591.62,0.0,0.968,4e-05,3.41507]
[1779404640414,36.02,77591.62,0.0,0.968,4e-05,3.41507]
[1779404640505,36.02,77591.62,0.0,0.968,4e-05,3.41507]
[1779404640520,36.02,77591.86,0.0,0.968,4e-05,3.41467]
[1779404640603,36.02,77591.86,0.0,0.968,4e-05,3.41467]
[1779404640651,36.02,77591.86,0.0,0.968,4e-05,3.41467]
[1779404642394,36.02,77591.87,0.0,0.968,4e-05,3.41463]
[1779404642442,36.02,77591.87,0.0,0.968,4e-05,3.41463]
[1779404642494,36.02,77591.87,0.0,0.968,4e-05,3.41463]
[1779404642520,36.02,77591.87,0.0,0.968,4e-05,3.41463]
[1779404642610,36.02,77592.02,0.0,0.968,4e-05,3.41456]
[1779404642661,36.02,77592.02,0.0,0.968,4e-05,3.41456]
[1779404645026,36.02,77592.54,0.0,0.96802,4e-05,3.41313]
[1779404645206,36.02,77592.54,0.0,0.96802,4e-05,3.41313]
[1779404645257,36.02,77592.54,0.0,0.96802,4e-05,3.41313]
[1779404645358,36.02,77592.54,0.0,0.96802,4e-05,3.41313]
[1779404645409,36.02,77592.54,0.0,0.96802,4e-05,3.41313]
[1779404645428,36.02,77593.8,0.0,0.96807,4e-05,3.40877]
[1779404650880,36.03,77597.88,0.0,0.96822,4e-05,3.39535]
[1779404651828,36.03,77597.88,0.0,0.96822,4e-05,3.39535]
[1779404651880,36.03,77597.88,0.0,0.96822,4e-05,3.39535]
[1779404652073,36.03,77597.88,0.0,0.96822,4e-05,3.39535]
[1779404652124,36.03,77597.88,0.0,0.96822,4e-05,3.39535]
[1779404653024,36.03,77598.26,0.0,0.96824,4e-05,3.39423]
[1779404653123,36.03,77599.4,0.0,0.96828,4e-05,3.39035]
[1779404656079,36.03,77598.18,0.0,0.96822,4e-05,3.39559]
[1779404658940,36.04,77590.44,0.0,0.96789,4e-05,3.42458]
[1779404664981,36.04,77590.55,0.0,0.96788,4e-05,3.42552]
[1779404668015,36.04,77588.6,0.0,0.96779,4e-05,3.43334]
[1779404674048,36.05,77589.04,0.0,0.96782,4e-05,3.42927]
[1779404681168,36.05,77589.04,0.0,0.96782,4e-05,3.42927]
[1779404687139,36.05,77589.15,0.0,0.9678,4e-05,3.43163]
[1779404688146,36.05,77592.32,0.0,0.96793,4e-05,3.42025]
[1779404693181,36.06,77592.06,0.0,0.9679,4e-05,3.42227]
[1779404698216,36.06,77592.31,0.0,0.9679,4e-05,3.42237]
[1779404703251,36.06,77592.02,0.0,0.96788,4e-05,3.42441]
[1779404710299,36.07,77591.74,0.0,0.96785,4e-05,3.42673]
[1779404713320,36.07,77592.91,0.0,0.9679,4e-05,3.423]
[1779404718356,36.07,77593.39,0.0,0.96791,4e-05,3.42217]
[1779404720371,36.07,77589.42,0.0,0.96774,4e-05,3.43703]
[1779404732455,36.08,77589.64,0.0,0.96776,4e-05,3.43422]
[1779404737490,36.08,77589.77,0.0,0.96775,4e-05,3.43453]
[1779404742527,36.08,77589.72,0.0,0.96774,4e-05,3.43549]
[1779404747562,36.09,77589.74,0.0,0.96774,4e-05,3.43619]
[1779404752597,36.09,77589.79,0.0,0.96773,4e-05,3.43676]
[1779404753604,36.09,77591.94,0.0,0.96782,4e-05,3.42906]
[1779404755618,36.09,77593.51,0.0,0.96788,4e-05,3.42365]
[1779404756625,36.09,77595.83,0.0,0.96797,4e-05,3.41537]
[1779404758639,36.09,77599.54,0.0,0.96813,4e-05,3.40225]
[1779404760653,36.09,77600.75,0.0,0.96817,4e-05,3.39828]
[1779404761660,36.09,77599.6,0.0,0.96812,4e-05,3.40267]
[1779404764681,36.1,77600.96,0.0,0.96817,4e-05,3.39837]
[1779404768711,36.1,77599.33,0.0,0.96809,4e-05,3.40517]
[1779404771729,36.1,77600.78,0.0,0.96815,4e-05,3.40055]
[1779404772737,36.1,77602.65,0.0,0.96822,4e-05,3.394]
[1779404774627,36.1,77602.65,0.0,0.96822,4e-05,3.394]
[1779404773744,36.1,77603.78,0.0,0.96826,4e-05,3.39014]
[1779404774751,36.1,77610.65,0.0,0.96855,4e-05,3.36558]
[1779404775757,36.1,77612.31,0.0,0.96861,4e-05,3.35989]
[1779404777024,36.1,77612.31,0.0,0.96861,4e-05,3.35989]
[1779404777124,36.11,77612.11,0.0,0.9686,4e-05,3.3612]
[1779404782807,36.11,77613.12,0.0,0.96862,4e-05,3.35904]
[1779404788607,36.11,77613.15,0.0,0.96861,4e-05,3.36011]
[1779404788653,36.12,77610.42,0.0,0.96849,4e-05,3.37053]
[1779404793891,36.12,77610.42,0.0,0.96851,4e-05,3.36815]
[1779404799926,36.13,77611.75,0.0,0.96854,4e-05,3.36501]
[1779404800933,36.13,77613.78,0.0,0.96862,4e-05,3.35798]
[1779404801940,36.13,77619.03,0.0,0.96884,4e-05,3.33943]
[1779404803953,36.13,77623.8,0.0,0.96902,4e-05,3.323]
[1779404807982,36.13,77627.78,0.0,0.96917,4e-05,3.31021]
[1779404808989,36.14,77628.94,0.0,0.96921,4e-05,3.30681]
[1779404812606,36.14,77629.22,0.0,0.96921,4e-05,3.30656]
[1779404819061,36.15,77634.37,0.0,0.96939,4e-05,3.29122]
[1779404824095,36.15,77634.28,0.0,0.96936,4e-05,3.29346]
[1779404829130,36.16,77634.32,0.0,0.96934,4e-05,3.29518]
[1779404834165,36.17,77635.41,0.0,0.96936,4e-05,3.29316]
[1779404836179,36.17,77631.4,0.0,0.96919,4e-05,3.30812]
[1779404837186,36.17,77629.02,0.0,0.96909,4e-05,3.31693]
[1779404838193,36.17,77630.86,0.0,0.96917,4e-05,3.31072]
[1779404840206,36.17,77629.58,0.0,0.96911,4e-05,3.31596]
[1779404845242,36.18,77629.81,0.0,0.9691,4e-05,3.3168]
[1779404850277,36.18,77631.37,0.0,0.96914,4e-05,3.31292]
[1779404854309,36.19,77635.92,0.0,0.96934,4e-05,3.29444]
[1779404855312,36.19,77637.62,0.0,0.96941,4e-05,3.28879]
[1779404860347,36.19,77638.41,0.0,0.96942,4e-05,3.28791]
[1779404864375,36.2,77639.91,0.0,0.96946,4e-05,3.28413]
[1779404869410,36.21,77639.54,0.0,0.96942,4e-05,3.28743]
[1779404870417,36.21,77641.86,0.0,0.96951,4e-05,3.27964]
[1779404871424,36.21,77643.78,0.0,0.96958,4e-05,3.2733]
[1779404873438,36.21,77645.8,0.0,0.96965,4e-05,3.26706]
[1779404878473,36.22,77645.57,0.0,0.96962,4e-05,3.27013]
[1779404883508,36.23,77645.99,0.0,0.96961,4e-05,3.27094]
[1779404885522,36.23,77647.56,0.0,0.96966,4e-05,3.26634]
[1779404890557,36.24,77647.83,0.0,0.96965,4e-05,3.26777]
[1779404892571,36.24,77646.73,0.0,0.96959,4e-05,3.27258]
[1779404897606,36.25,77646.76,0.0,0.96957,4e-05,3.27482]
[1779404902641,36.25,77647.62,0.0,0.96957,4e-05,3.27415]
[1779404907676,36.26,77648.38,0.0,0.96958,4e-05,3.27386]
[1779404912711,36.27,77648.94,0.0,0.96961,4e-05,3.27058]
[1779404919760,36.28,77647.95,0.0,0.96953,4e-05,3.27735]
[1779404924796,36.29,77648.01,0.0,0.96951,4e-05,3.27945]
[1779404929830,36.29,77647.28,0.0,0.96945,4e-05,3.2843]
[1779404930838,36.3,77643.16,0.0,0.96928,4e-05,3.29929]
[1779404935873,36.3,77643.1,0.0,0.96925,4e-05,3.30159]
[1779404940908,36.31,77643.61,0.0,0.96925,4e-05,3.30182]
[1779404945943,36.32,77641.23,0.0,0.96913,4e-05,3.31225]
[1779404946950,36.32,77642.95,0.0,0.9692,4e-05,3.30655]
[1779404951985,36.32,77643.26,0.0,0.96919,4e-05,3.30741]
[1779404956016,36.33,77645.91,0.0,0.96928,4e-05,3.2996]
[1779404957023,36.33,77647.62,0.0,0.96934,4e-05,3.29396]
[1779404962058,36.34,77650.97,0.0,0.96945,4e-05,3.28419]
[1779404966086,36.34,77653.05,0.0,0.96952,4e-05,3.27855]
[1779404969107,36.35,77654.13,0.0,0.96955,4e-05,3.27604]
[1779404974142,36.35,77654.69,0.0,0.96958,4e-05,3.27253]
[1779404979177,36.36,77654.74,0.0,0.96955,4e-05,3.27495]
[1779404981191,36.36,77653.34,0.0,0.96948,4e-05,3.28072]
[1779404984216,36.37,77651.98,0.0,0.96942,4e-05,3.28674]
[1779404989251,36.37,77652.31,0.0,0.96941,4e-05,3.28761]
[1779404994286,36.38,77652.46,0.0,0.96939,4e-05,3.2891]
[1779404999322,36.39,77652.39,0.0,0.96937,4e-05,3.29134]
[1779405002343,36.39,77643.07,0.0,0.96898,4e-05,3.32544]
[1779405003350,36.39,77641.7,0.0,0.96892,4e-05,3.33064]
[1779405010398,36.4,77641.49,0.0,0.96888,4e-05,3.33368]
[1779405015434,36.4,77642.11,0.0,0.96889,4e-05,3.33313]
[1779405021477,36.41,77642.4,0.0,0.96888,4e-05,3.33403]
[1779405026512,36.41,77642.25,0.0,0.96886,4e-05,3.33612]
[1779405031547,36.42,77640.88,0.0,0.96882,4e-05,3.33874]
[1779405036582,36.42,77640.9,0.0,0.9688,4e-05,3.34016]
[1779405041617,36.43,77640.91,0.0,0.96878,4e-05,3.34161]
[1779405046652,36.43,77640.79,0.0,0.96876,4e-05,3.34352]
[1779405051689,36.44,77640.82,0.0,0.96875,4e-05,3.34489]
[1779405056724,36.44,77641.0,0.0,0.96874,4e-05,3.34572]
[1779405069815,36.46,77641.0,0.0,0.96869,4e-05,3.34952]
[1779405074850,36.46,77641.04,0.0,0.96868,4e-05,3.3507]
[1779405087941,36.47,77641.18,0.0,0.96865,4e-05,3.35341]
[1779405094990,36.47,77641.23,0.0,0.96867,4e-05,3.35106]
[1779405101032,36.48,77641.51,0.0,0.96866,4e-05,3.3514]
[1779405102039,36.48,77639.77,0.0,0.96859,4e-05,3.35782]
[1779405107075,36.48,77639.56,0.0,0.96857,4e-05,3.35965]
[1779405110096,36.49,77638.19,0.0,0.96851,4e-05,3.36519]
[1779405121173,36.49,77629.62,0.0,0.96813,4e-05,3.39819]
[1779405122180,36.49,77623.16,0.0,0.96786,4e-05,3.42167]
[1779405123186,36.49,77617.8,0.0,0.96763,4e-05,3.44122]
[1779405125007,36.49,77617.8,0.0,0.96763,4e-05,3.44122]
[1779405124194,36.49,77616.08,0.0,0.96756,4e-05,3.44759]
[1779405126208,36.5,77614.49,0.0,0.96749,4e-05,3.45356]
[1779405133257,36.5,77613.92,0.0,0.96746,4e-05,3.4562]
[1779405146348,36.5,77613.91,0.0,0.96745,4e-05,3.45736]
[1779405148031,36.5,77613.91,0.0,0.96745,4e-05,3.45736]
[1779405156418,36.5,77613.52,0.0,0.96745,4e-05,3.45592]
[1779405165481,36.51,77613.46,0.0,0.96744,4e-05,3.45716]
[1779405170516,36.51,77600.08,0.0,0.96687,4e-05,3.50664]
[1779405171523,36.51,77595.88,0.0,0.96669,4e-05,3.52212]
[1779405172530,36.51,77594.52,0.0,0.96663,4e-05,3.52714]
[1779405177565,36.51,77593.24,0.0,0.96657,4e-05,3.53189]
[1779405178572,36.51,77586.18,0.0,0.96627,4e-05,3.55801]
[1779405180591,36.51,77582.6,0.0,0.96611,4e-05,3.57122]
[1779405188647,36.51,77581.45,0.0,0.96607,4e-05,3.57492]
[1779405190661,36.51,77583.25,0.0,0.96615,4e-05,3.56809]
[1779405192675,36.51,77581.35,0.0,0.96607,4e-05,3.57503]
[1779405198718,36.5,77582.46,0.0,0.96612,4e-05,3.57049]
[1779405204758,36.5,77582.34,0.0,0.96612,4e-05,3.57053]
[1779405209793,36.5,77582.81,0.0,0.96615,4e-05,3.56846]
[1779405212815,36.5,77581.53,0.0,0.96613,4e-05,3.56913]
[1779405213822,36.5,77573.06,0.0,0.96576,4e-05,3.60066]
[1779405214484,36.5,77573.06,0.0,0.96576,4e-05,3.60066]
[1779405214523,36.5,77573.06,0.0,0.96576,4e-05,3.60066]
[1779405214735,36.5,77573.06,0.0,0.96576,4e-05,3.60066]
[1779405215024,36.5,77573.06,0.0,0.96576,4e-05,3.60066]
[1779405215074,36.5,77558.13,0.0,0.9651,4e-05,3.65671]
[1779405215836,36.5,77558.02,0.0,0.9651,4e-05,3.65691]
[1779405220871,36.5,77558.13,0.0,0.96511,4e-05,3.65544]
[1779405221878,36.5,77559.45,0.0,0.96518,4e-05,3.65024]
[1779405225906,36.49,77561.91,0.0,0.96529,4e-05,3.64015]
[1779405230941,36.49,77562.81,0.0,0.96534,4e-05,3.63584]
[1779405234969,36.49,77569.1,0.0,0.96563,4e-05,3.61146]
[1779405240026,36.49,77564.52,0.0,0.96544,4e-05,3.62798]
[1779405241011,36.49,77560.15,0.0,0.96524,4e-05,3.64429]
[1779405244032,36.48,77556.96,0.0,0.96511,4e-05,3.65577]
[1779405246046,36.48,77555.06,0.0,0.96503,4e-05,3.66253]
[1779405251080,36.48,77555.37,0.0,0.96506,4e-05,3.66023]
[1779405257123,36.48,77553.71,0.0,0.965,4e-05,3.66511]
[1779405261151,36.47,77555.41,0.0,0.96509,4e-05,3.65767]
[1779405266186,36.47,77555.83,0.0,0.96512,4e-05,3.65485]
[1779405267193,36.47,77560.39,0.0,0.96533,4e-05,3.63737]
[1779405268200,36.47,77561.65,0.0,0.96538,4e-05,3.63241]
[1779405273235,36.46,77561.98,0.0,0.96544,4e-05,3.6262]
[1779405274243,36.46,77560.71,0.0,0.96539,4e-05,3.63078]
[1779405275250,36.46,77559.53,0.0,0.96534,4e-05,3.63501]
[1779405281039,36.46,77559.95,0.0,0.96537,4e-05,3.63255]
[1779405281123,36.46,77554.89,0.0,0.96515,4e-05,3.65119]
[1779405281292,36.46,77542.92,0.0,0.96461,5e-05,3.69668]
[1779405282186,36.46,77542.92,0.0,0.96461,5e-05,3.69668]
[1779405282299,36.46,77518.58,0.0,0.96351,5e-05,3.79006]
[1779405283306,36.46,77504.14,0.0,0.96284,5e-05,3.84594]
[1779405284317,36.45,77503.11,0.0,0.9628,5e-05,3.8494]
[1779405285324,36.45,77504.66,0.0,0.96288,5e-05,3.84273]
[1779405286670,36.45,77504.66,0.0,0.96288,5e-05,3.84273]
[1779405288875,36.45,77506.77,0.0,0.96298,5e-05,3.83443]
[1779405289352,36.45,77510.68,0.0,0.96316,5e-05,3.81914]
[1779405294387,36.45,77509.96,0.0,0.96315,5e-05,3.82006]
[1779405298415,36.44,77503.52,0.0,0.96287,5e-05,3.84322]
[1779405300430,36.44,77499.58,0.0,0.9627,5e-05,3.85765]
[1779405303480,36.43,77498.04,0.0,0.96264,5e-05,3.86205]
[1779405306106,36.43,77497.75,0.0,0.96264,5e-05,3.86264]
[1779405306128,36.43,77490.68,0.0,0.96232,5e-05,3.88943]
[1779405306506,36.43,77487.82,0.0,0.96218,5e-05,3.90076]
[1779405307513,36.43,77481.89,0.0,0.9619,5e-05,3.92372]
[1779405308521,36.42,77470.9,0.0,0.96138,5e-05,3.96702]
[1779405309220,36.42,77470.9,0.0,0.96138,5e-05,3.96702]
[1779405310535,36.42,77472.89,0.0,0.9615,5e-05,3.95695]
[1779405311542,36.42,77475.54,0.0,0.96163,5e-05,3.94635]
[1779405313556,36.41,77473.46,0.0,0.96155,5e-05,3.95258]
[1779405316577,36.41,77468.74,0.0,0.96135,5e-05,3.9694]
[1779405320604,36.4,77470.94,0.0,0.96146,5e-05,3.95995]
[1779405321612,36.4,77469.47,0.0,0.96139,5e-05,3.9659]
[1779405323627,36.4,77478.1,0.0,0.96181,5e-05,3.93146]
[1779405324634,36.4,77481.83,0.0,0.96199,5e-05,3.9167]
[1779405325641,36.4,77485.31,0.0,0.96215,5e-05,3.90299]
[1779405327655,36.4,77495.13,0.0,0.96263,5e-05,3.86295]
[1779405328662,36.4,77497.38,0.0,0.96274,5e-05,3.85355]
[1779405330850,36.4,77500.46,0.0,0.9629,5e-05,3.84041]
[1779405331683,36.39,77502.45,0.0,0.96304,5e-05,3.82806]
[1779405336718,36.39,77502.85,0.0,0.96308,5e-05,3.82411]
[1779405337724,36.39,77501.49,0.0,0.96303,5e-05,3.82896]
[1779405338732,36.38,77506.79,0.0,0.96328,5e-05,3.80774]
[1779405339739,36.38,77510.34,0.0,0.96345,5e-05,3.79345]
[1779405342060,36.38,77510.25,0.0,0.96345,5e-05,3.79338]
[1779405342167,36.38,77510.25,0.0,0.96345,5e-05,3.79338]
[1779405343769,36.38,77515.08,0.0,0.96369,5e-05,3.77333]
[1779405348804,36.37,77515.42,0.0,0.96373,5e-05,3.77009]
[1779405350818,36.37,77524.26,0.0,0.96414,5e-05,3.73514]
[1779405351825,36.37,77525.11,0.0,0.96419,5e-05,3.73155]
[1779405356860,36.36,77524.01,0.0,0.96415,5e-05,3.73422]
[1779405360888,36.36,77522.03,0.0,0.96408,5e-05,3.74058]
[1779405361895,36.36,77516.83,0.0,0.96384,5e-05,3.76036]
[1779405366930,36.35,77515.67,0.0,0.96381,5e-05,3.76305]
[1779405370958,36.35,77523.81,0.0,0.9642,5e-05,3.73017]
[1779405371965,36.35,77525.27,0.0,0.96427,5e-05,3.72425]
[1779405375993,36.35,77526.53,0.0,0.96434,5e-05,3.71825]
[1779405381034,36.34,77526.73,0.0,0.96437,5e-05,3.7161]
[1779405387075,36.34,77526.81,0.0,0.96439,5e-05,3.71416]
[1779405392109,36.33,77527.91,0.0,0.96449,5e-05,3.70462]
[1779405397145,36.33,77531.2,0.0,0.96465,5e-05,3.69076]
[1779405400166,36.33,77532.69,0.0,0.96473,5e-05,3.68437]
[1779405401173,36.33,77534.37,0.0,0.96481,5e-05,3.67773]
[1779405406208,36.32,77534.72,0.0,0.96484,5e-05,3.67536]
[1779405411242,36.32,77531.49,0.0,0.9647,5e-05,3.68665]
[1779405416279,36.32,77531.43,0.0,0.96471,5e-05,3.68573]
[1779405421314,36.31,77532.2,0.0,0.96476,5e-05,3.68166]
[1779405426349,36.31,77534.3,0.0,0.96487,5e-05,3.67257]
[1779405431384,36.31,77532.87,0.0,0.96482,5e-05,3.67699]
[1779405436420,36.3,77527.86,0.0,0.9646,5e-05,3.69509]
[1779405437427,36.3,77525.64,0.0,0.9645,5e-05,3.70337]
[1779405443469,36.3,77528.27,0.0,0.96464,5e-05,3.69176]
[1779405444476,36.3,77531.94,0.0,0.96481,5e-05,3.67748]
[1779405445483,36.3,77534.01,0.0,0.96491,5e-05,3.66937]
[1779405450518,36.29,77534.2,0.0,0.96493,5e-05,3.66767]
[1779405462602,36.29,77533.94,0.0,0.96498,4e-05,3.66244]
[1779405464618,36.28,77541.41,0.0,0.96531,4e-05,3.63367]
[1779405465625,36.28,77544.13,0.0,0.96544,4e-05,3.62317]
[1779405467640,36.28,77543.55,0.0,0.96542,4e-05,3.6251]
[1779405472674,36.28,77543.94,0.0,0.96544,4e-05,3.62283]
[1779405480730,36.28,77543.64,0.0,0.96544,4e-05,3.62288]
[1779405481738,36.28,77536.17,0.0,0.96511,4e-05,3.65108]
[1779405482744,36.28,77533.86,0.0,0.96501,4e-05,3.65968]
[1779405486772,36.27,77529.33,0.0,0.96481,5e-05,3.67614]
[1779405491811,36.27,77528.46,0.0,0.96479,5e-05,3.67832]
[1779405498861,36.27,77529.48,0.0,0.96485,5e-05,3.67286]
[1779405505909,36.26,77529.41,0.0,0.96487,5e-05,3.67163]
[1779405514507,36.26,77529.41,0.0,0.96487,5e-05,3.67163]
[1779405525049,36.25,77532.24,0.0,0.96507,4e-05,3.65309]
[1779405526056,36.25,77533.89,0.0,0.96515,4e-05,3.64663]
[1779405527063,36.25,77535.59,0.0,0.96523,4e-05,3.64001]
[1779405531091,36.25,77537.58,0.0,0.96532,4e-05,3.63186]
[1779405532098,36.25,77539.0,0.0,0.96539,4e-05,3.62634]
[1779405534112,36.25,77540.38,0.0,0.96545,4e-05,3.62085]
[1779405536126,36.24,77541.86,0.0,0.96552,4e-05,3.61501]
[1779405537133,36.24,77544.95,0.0,0.96566,4e-05,3.60323]
[1779405542167,36.24,77543.66,0.0,0.96561,4e-05,3.60763]
[1779405549217,36.24,77543.05,0.0,0.96559,4e-05,3.60918]
[1779405552238,36.24,77537.41,0.0,0.96534,4e-05,3.63021]
[1779405553245,36.24,77534.63,0.0,0.96522,4e-05,3.64062]
[1779405558279,36.24,77534.71,0.0,0.96523,4e-05,3.6395]
[1779405563315,36.23,77535.63,0.0,0.96528,4e-05,3.6352]
[1779405569357,36.23,77535.5,0.0,0.96529,4e-05,3.63475]
[1779405570364,36.23,77537.7,0.0,0.96539,4e-05,3.62624]
[1779405574393,36.23,77536.63,0.0,0.96538,4e-05,3.62581]
[1779405581137,36.23,77536.63,0.0,0.96538,4e-05,3.62581]
[1779405581442,36.23,77540.82,0.0,0.96558,4e-05,3.60895]
[1779405582449,36.23,77544.96,0.0,0.96577,4e-05,3.5932]
[1779405587486,36.22,77545.98,0.0,0.96581,4e-05,3.58894]
[1779405588493,36.22,77547.93,0.0,0.9659,4e-05,3.58152]
[1779405590819,36.22,77549.52,0.0,0.96597,4e-05,3.5754]
[1779405591681,36.22,77549.52,0.0,0.96597,4e-05,3.5754]
[1779405591897,36.22,77549.52,0.0,0.96597,4e-05,3.5754]
[1779405593019,36.22,77549.87,0.0,0.96599,4e-05,3.57396]
[1779405598038,36.22,77551.8,0.0,0.96608,4e-05,3.56636]
[1779405599570,36.22,77550.56,0.0,0.96603,4e-05,3.57096]
[1779405603599,36.22,77544.51,0.0,0.96576,4e-05,3.59346]
[1779405605106,36.22,77544.51,0.0,0.96576,4e-05,3.59346]
[1779405605269,36.22,77544.51,0.0,0.96576,4e-05,3.59346]
[1779405605370,36.22,77540.68,0.0,0.96559,4e-05,3.6077]
[1779405605951,36.22,77540.68,0.0,0.96559,4e-05,3.6077]
[1779405606037,36.22,77539.42,0.0,0.96554,4e-05,3.61233]
[1779405612661,36.22,77539.55,0.0,0.96556,4e-05,3.61102]
[1779405618703,36.22,77539.81,0.0,0.96558,4e-05,3.60921]
[1779405623742,36.21,77539.47,0.0,0.96557,4e-05,3.60981]
[1779405628777,36.21,77538.07,0.0,0.96552,4e-05,3.61442]
[1779405633339,36.21,77540.01,0.0,0.96564,4e-05,3.60242]
[1779405635829,36.21,77547.84,0.0,0.96599,4e-05,3.57266]
[1779405637133,36.21,77547.84,0.0,0.96599,4e-05,3.57266]
[1779405637164,36.21,77554.6,0.0,0.96629,4e-05,3.54712]
[1779405637731,36.21,77554.6,0.0,0.96629,4e-05,3.54712]
[1779405642878,36.21,77556.56,0.0,0.96638,4e-05,3.53962]
[1779405647913,36.21,77556.19,0.0,0.96637,4e-05,3.5408]
[1779405652954,36.21,77556.3,0.0,0.96637,4e-05,3.54024]
[1779405659997,36.2,77555.79,0.0,0.96635,4e-05,3.5418]
[1779405663300,36.2,77555.46,0.0,0.96634,4e-05,3.54294]
[1779405664026,36.2,77542.13,0.0,0.96576,4e-05,3.59289]
[1779405665033,36.2,77533.45,0.0,0.96537,4e-05,3.62561]
[1779405666040,36.2,77532.47,0.0,0.96533,4e-05,3.62914]
[1779405669130,36.2,77531.63,0.0,0.9653,4e-05,3.63195]
[1779405670076,36.2,77527.72,0.0,0.96513,4e-05,3.64645]
[1779405675111,36.2,77525.14,0.0,0.96502,5e-05,3.65521]
[1779405681155,36.19,77525.25,0.0,0.96504,5e-05,3.65345]
[1779405688205,36.19,77524.97,0.0,0.96505,5e-05,3.653]
[1779405694246,36.18,77525.37,0.0,0.96512,5e-05,3.64631]
[1779405702302,36.18,77525.33,0.0,0.96513,4e-05,3.64494]
[1779405707337,36.18,77525.33,0.0,0.96514,4e-05,3.64401]
[1779405715393,36.17,77525.65,0.0,0.96517,4e-05,3.64133]
[1779405720429,36.17,77525.25,0.0,0.96517,4e-05,3.64196]
[1779405725464,36.17,77524.42,0.0,0.96514,5e-05,3.64421]
[1779405729491,36.17,77521.73,0.0,0.96503,5e-05,3.65376]
[1779405737548,36.16,77521.93,0.0,0.96505,5e-05,3.65146]
[1779405739562,36.16,77523.28,0.0,0.96512,5e-05,3.64594]
[1779405744597,36.16,77523.73,0.0,0.96515,5e-05,3.64336]
[1779405746611,36.16,77521.8,0.0,0.96507,5e-05,3.65039]
[1779405751434,36.16,77521.87,0.0,0.96507,5e-05,3.64994]
[1779405751734,36.15,77522.66,0.0,0.96515,5e-05,3.64227]
[1779405752653,36.15,77524.59,0.0,0.96524,4e-05,3.63474]
[1779405758694,36.15,77524.49,0.0,0.96524,4e-05,3.63425]
[1779405764737,36.15,77524.56,0.0,0.96526,4e-05,3.63312]
[1779405769772,36.15,77524.1,0.0,0.96525,4e-05,3.63416]
[1779405778840,36.14,77523.08,0.0,0.96521,4e-05,3.63677]
[1779405781898,36.14,77521.11,0.0,0.96513,5e-05,3.64385]
[1779405784882,36.14,77519.46,0.0,0.96506,5e-05,3.64969]
[1779405789994,36.14,77519.83,0.0,0.96509,5e-05,3.64763]
[1779405791561,36.14,77519.83,0.0,0.96509,5e-05,3.64747]
[1779405791627,36.14,77519.83,0.0,0.96509,5e-05,3.64715]
[1779405791769,36.14,77519.83,0.0,0.96509,5e-05,3.64715]
[1779405796966,36.13,77520.3,0.0,0.96512,5e-05,3.64458]
[1779405798980,36.13,77526.3,0.0,0.9654,4e-05,3.62141]
[1779405803008,36.13,77525.15,0.0,0.96535,4e-05,3.62531]
[1779405811064,36.13,77525.42,0.0,0.96541,4e-05,3.61931]
[1779405817106,36.13,77525.36,0.0,0.96541,4e-05,3.61888]
[1779405823150,36.12,77525.46,0.0,0.96543,4e-05,3.61784]
[1779405829192,36.12,77525.66,0.0,0.96544,4e-05,3.61643]
[1779405834227,36.12,77525.46,0.0,0.96544,4e-05,3.61665]
[1779405839262,36.12,77525.11,0.0,0.96543,4e-05,3.61746]
[1779405844298,36.12,77524.93,0.0,0.96543,4e-05,3.6176]
[1779405849334,36.11,77524.97,0.0,0.96544,4e-05,3.61691]
[1779405855377,36.11,77524.75,0.0,0.96543,4e-05,3.61711]
[1779405856998,36.11,77524.9,0.0,0.96544,4e-05,3.61643]
[1779405857283,36.11,77524.9,0.0,0.96544,4e-05,3.61643]
[1779405857391,36.11,77525.09,0.0,0.96545,4e-05,3.61561]
[1779405862426,36.11,77525.72,0.0,0.96549,4e-05,3.61271]
[1779405867462,36.11,77534.11,0.0,0.96586,4e-05,3.58045]
[1779405868551,36.11,77534.11,0.0,0.96586,4e-05,3.58045]
[1779405868632,36.11,77534.11,0.0,0.96586,4e-05,3.58045]
[1779405868778,36.11,77540.43,0.0,0.96614,4e-05,3.5566]
[1779405869476,36.11,77544.3,0.0,0.96631,4e-05,3.54208]
[1779405870034,36.11,77544.3,0.0,0.96631,4e-05,3.54208]
[1779405870047,36.11,77544.3,0.0,0.96631,4e-05,3.54208]
[1779405870271,36.11,77544.3,0.0,0.96631,4e-05,3.54208]
[1779405870483,36.11,77545.07,0.0,0.96635,4e-05,3.53921]
[1779405875518,36.11,77545.98,0.0,0.96642,4e-05,3.53203]
[1779405878080,36.11,77546.63,0.0,0.96645,4e-05,3.52962]
[1779405878088,36.11,77546.63,0.0,0.96645,4e-05,3.52962]
[1779405878132,36.11,77546.63,0.0,0.96645,4e-05,3.52962]
[1779405878271,36.11,77546.63,0.0,0.96645,4e-05,3.52962]
[1779405883574,36.11,77545.28,0.0,0.96639,4e-05,3.5348]
[1779405888609,36.11,77545.31,0.0,0.96639,4e-05,3.5347]
[1779405893644,36.11,77544.53,0.0,0.96636,4e-05,3.5376]
[1779405894787,36.11,77544.53,0.0,0.96636,4e-05,3.5376]
[1779405894795,36.11,77544.53,0.0,0.96636,4e-05,3.5376]
[1779405894976,36.11,77544.08,0.0,0.96634,4e-05,3.53927]
[1779405895028,36.11,77544.08,0.0,0.96634,4e-05,3.53927]
[1779405895145,36.11,77544.08,0.0,0.96634,4e-05,3.53927]
[1779405897085,36.11,77543.32,0.0,0.9663,4e-05,3.54207]
[1779405897221,36.11,77543.32,0.0,0.9663,4e-05,3.54207]
[1779405897275,36.11,77543.32,0.0,0.9663,4e-05,3.54207]
[1779405897432,36.11,77543.32,0.0,0.9663,4e-05,3.54207]
[1779405898680,36.11,77545.32,0.0,0.96639,4e-05,3.53453]
[1779405900988,36.11,77545.24,0.0,0.96639,4e-05,3.53439]
[1779405901022,36.11,77545.24,0.0,0.96639,4e-05,3.53439]
[1779405901185,36.11,77545.24,0.0,0.96639,4e-05,3.53439]
[1779405901338,36.11,77545.24,0.0,0.96639,4e-05,3.53439]
[1779405902449,36.11,77545.32,0.0,0.9664,4e-05,3.53365]
[1779405902519,36.11,77545.32,0.0,0.9664,4e-05,3.53365]
[1779405902602,36.11,77545.32,0.0,0.9664,4e-05,3.53365]
[1779405902798,36.11,77545.32,0.0,0.9664,4e-05,3.53365]
[1779405905274,36.1,77546.11,0.0,0.96645,4e-05,3.52941]
[1779405905436,36.1,77546.11,0.0,0.96645,4e-05,3.52941]
[1779405905480,36.1,77546.11,0.0,0.96645,4e-05,3.52941]
[1779405907270,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405907389,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405907429,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405907524,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405907688,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405907779,36.1,77546.15,0.0,0.96646,4e-05,3.52841]
[1779405909756,36.1,77544.42,0.0,0.9664,4e-05,3.5336]
[1779405912962,36.09,77543.42,0.0,0.96637,4e-05,3.53602]
[1779405913026,36.09,77543.42,0.0,0.96637,4e-05,3.53602]
[1779405913313,36.09,77543.42,0.0,0.96637,4e-05,3.53602]
[1779405919582,36.09,77543.42,0.0,0.96638,4e-05,3.53557]
[1779405923288,36.08,77543.53,0.0,0.96642,4e-05,3.53208]
[1779405923338,36.08,77543.5,0.0,0.96643,4e-05,3.53088]
[1779405927882,36.07,77545.03,0.0,0.96652,4e-05,3.52342]
[1779405929443,36.07,77548.36,0.0,0.96667,4e-05,3.51016]
[1779405929897,36.07,77552.21,0.0,0.96684,4e-05,3.49583]
[1779405931539,36.07,77552.21,0.0,0.96684,4e-05,3.49583]
[1779405931583,36.07,77552.21,0.0,0.96684,4e-05,3.49583]
[1779405931645,36.07,77552.21,0.0,0.96684,4e-05,3.49583]
[1779405932128,36.07,77552.21,0.0,0.96688,4e-05,3.4912]
[1779405932229,36.07,77554.08,0.0,0.96697,4e-05,3.48389]
[1779405933861,36.07,77555.1,0.0,0.96701,4e-05,3.48011]
[1779405934020,36.07,77555.1,0.0,0.96701,4e-05,3.48011]
[1779405934293,36.06,77555.23,0.0,0.96703,4e-05,3.47892]
[1779405935030,36.06,77555.23,0.0,0.96703,4e-05,3.47892]
[1779405935064,36.06,77565.14,0.0,0.96745,4e-05,3.44233]
[1779405935939,36.06,77565.98,0.0,0.96749,4e-05,3.43895]
[1779405938960,36.06,77568.05,0.0,0.96759,4e-05,3.4305]
[1779405944015,36.06,77568.45,0.0,0.96762,4e-05,3.42768]
[1779405946029,36.05,77570.47,0.0,0.96771,4e-05,3.41977]
[1779405948043,36.05,77568.85,0.0,0.96765,4e-05,3.42523]
[1779405953078,36.05,77568.75,0.0,0.96766,4e-05,3.42438]
[1779405958113,36.05,77568.78,0.0,0.96767,4e-05,3.4231]
[1779405960127,36.04,77571.43,0.0,0.96779,4e-05,3.41294]
[1779405961134,36.04,77574.06,0.0,0.96791,4e-05,3.40311]
[1779405962141,36.04,77575.8,0.0,0.96798,4e-05,3.39655]
[1779405967176,36.04,77576.85,0.0,0.96804,4e-05,3.39182]
[1779405970197,36.04,77575.5,0.0,0.96799,4e-05,3.39623]
[1779405972211,36.04,77576.7,0.0,0.96804,4e-05,3.39151]
[1779405973665,36.04,77576.7,0.0,0.96804,4e-05,3.39151]
[1779405975277,36.04,77577.52,0.0,0.96808,4e-05,3.38802]
[1779405975377,36.03,77577.44,0.0,0.96808,4e-05,3.38815]
[1779405979260,36.03,77580.39,0.0,0.96821,4e-05,3.37678]
[1779405980267,36.03,77584.2,0.0,0.96837,4e-05,3.36282]
[1779405985302,36.03,77583.85,0.0,0.96836,4e-05,3.36351]
[1779405989330,36.03,77585.89,0.0,0.96845,4e-05,3.35568]
[1779405994365,36.03,77588.64,0.0,0.9686,4e-05,3.34153]
[1779405999400,36.03,77588.32,0.0,0.9686,4e-05,3.34235]
[1779406002422,36.03,77590.66,0.0,0.96869,4e-05,3.33371]
[1779406004436,36.03,77588.44,0.0,0.9686,4e-05,3.3416]
[1779406014506,36.02,77589.16,0.0,0.96864,4e-05,3.33818]
[1779406017527,36.02,77590.9,0.0,0.96872,4e-05,3.33161]
[1779406020548,36.02,77592.5,0.0,0.96879,4e-05,3.32558]
[1779406022562,36.02,77598.54,0.0,0.96904,4e-05,3.30377]
[1779406023569,36.02,77599.77,0.0,0.96909,4e-05,3.29933]
[1779406029611,36.02,77598.85,0.0,0.96905,4e-05,3.30245]
[1779406032632,36.02,77597.39,0.0,0.96899,4e-05,3.30756]
[1779406037667,36.02,77597.19,0.0,0.96899,4e-05,3.30808]
[1779406043711,36.02,77597.3,0.0,0.969,4e-05,3.30745]
[1779406048746,36.02,77597.1,0.0,0.96899,4e-05,3.30799]
[1779406056803,36.02,77597.14,0.0,0.96903,4e-05,3.30382]
[1779406067798,36.02,77597.02,0.0,0.96902,4e-05,3.3042]
[1779406072915,36.02,77598.4,0.0,0.96908,4e-05,3.29894]
[1779406075681,36.02,77598.44,0.0,0.96908,4e-05,3.29877]
[1779406077285,36.02,77598.44,0.0,0.96909,4e-05,3.29876]
[1779406077950,36.02,77598.41,0.0,0.96908,4e-05,3.29884]
[1779406082985,36.02,77597.29,0.0,0.96904,4e-05,3.30277]
[1779406087013,36.02,77585.65,0.0,0.96856,4e-05,3.34452]
[1779406088352,36.02,77585.65,0.0,0.96856,4e-05,3.34452]
[1779406088393,36.02,77585.65,0.0,0.96856,4e-05,3.34452]
[1779406088523,36.02,77585.65,0.0,0.96856,4e-05,3.34452]
[1779406088556,36.01,77584.05,0.0,0.9685,4e-05,3.35012]
[1779406089027,36.01,77581.62,0.0,0.96839,4e-05,3.35891]
[1779406093055,36.01,77579.41,0.0,0.96831,4e-05,3.3665]
[1779406099097,36.01,77579.06,0.0,0.9683,4e-05,3.36708]
[1779406100100,36.01,77579.06,0.0,0.9683,4e-05,3.36708]
[1779406109167,36.01,77578.81,0.0,0.9683,4e-05,3.36696]
[1779406114202,36.01,77578.63,0.0,0.96833,4e-05,3.36336]
[1779406122804,36.01,77578.63,0.0,0.96833,4e-05,3.36336]
[1779406123022,36.01,77578.63,0.0,0.96833,4e-05,3.36336]
[1779406122874,36.0,77573.41,0.0,0.96812,4e-05,3.38161]
[1779406125278,36.0,77574.58,0.0,0.96817,4e-05,3.37713]
[1779406127293,36.0,77575.88,0.0,0.96823,4e-05,3.3722]
[1779406131321,36.0,77579.55,0.0,0.96839,4e-05,3.35852]
[1779406135481,36.0,77580.42,0.0,0.96843,4e-05,3.35515]
[1779406137279,36.0,77581.17,0.0,0.96846,4e-05,3.35232]
[1779406137364,36.0,77581.2,0.0,0.96846,4e-05,3.35215]
[1779406138371,36.0,77583.18,0.0,0.96854,4e-05,3.34493]
[1779406140385,36.0,77582.0,0.0,0.9685,4e-05,3.34909]
[1779406144415,36.0,77580.19,0.0,0.96842,4e-05,3.35538]
[1779406150457,36.0,77580.27,0.0,0.96843,4e-05,3.35474]
[1779406155492,36.0,77581.99,0.0,0.96851,4e-05,3.34829]
[1779406160527,36.0,77581.52,0.0,0.96849,4e-05,3.34983]
[1779406165562,36.0,77581.86,0.0,0.9685,4e-05,3.34845]
[1779406168583,36.0,77580.51,0.0,0.96845,4e-05,3.35326]
[1779406169590,36.0,77576.74,0.0,0.96829,4e-05,3.36689]
[1779406170597,36.0,77575.05,0.0,0.96822,4e-05,3.37298]
[1779406175632,35.99,77574.33,0.0,0.96823,4e-05,3.37148]
[1779406180666,35.99,77575.61,0.0,0.96828,4e-05,3.36653]
[1779406183688,35.99,77585.47,0.0,0.9687,4e-05,3.3307]
[1779406184695,35.99,77587.37,0.0,0.96878,4e-05,3.32386]
[1779406188723,35.99,77588.55,0.0,0.96882,4e-05,3.31968]
[1779406192752,35.99,77587.02,0.0,0.96876,4e-05,3.32526]
[1779406197787,35.99,77586.65,0.0,0.96874,4e-05,3.32665]
[1779406202822,35.99,77586.79,0.0,0.96875,4e-05,3.32617]
[1779406207858,35.99,77587.27,0.0,0.96877,4e-05,3.32448]
[1779406214908,35.99,77586.01,0.0,0.96872,4e-05,3.32905]
[1779406219943,35.99,77585.89,0.0,0.96871,4e-05,3.32949]
[1779406221010,35.99,77585.89,0.0,0.96871,4e-05,3.32949]
[1779406221959,35.99,77591.0,0.0,0.96892,4e-05,3.31112]
[1779406226992,35.99,77593.94,0.0,0.96904,4e-05,3.30075]
[1779406229904,35.99,77594.85,0.0,0.96908,4e-05,3.29754]
[1779406231020,36.0,77579.03,0.0,0.96846,4e-05,3.35083]
[1779406232027,36.0,77574.22,0.0,0.96825,4e-05,3.36823]
[1779406237062,35.99,77571.92,0.0,0.96816,4e-05,3.3762]
[1779406243104,35.99,77571.31,0.0,0.96814,4e-05,3.3779]
[1779406247132,35.99,77569.17,0.0,0.96806,4e-05,3.38529]
[1779406252167,35.99,77571.64,0.0,0.96817,4e-05,3.37568]
[1779406253175,35.99,77573.62,0.0,0.96825,4e-05,3.36836]
[1779406260224,35.99,77572.75,0.0,0.96822,4e-05,3.37082]
[1779406263245,35.99,77574.73,0.0,0.96831,4e-05,3.36335]
[1779406265259,35.99,77573.23,0.0,0.96825,4e-05,3.36863]
[1779406266762,35.98,77571.71,0.0,0.96819,4e-05,3.37397]
[1779406272308,35.98,77572.35,0.0,0.96822,4e-05,3.37113]
[1779406273315,35.98,77574.2,0.0,0.9683,4e-05,3.36431]
[1779406280363,35.98,77574.05,0.0,0.9683,4e-05,3.36422]
[1779406285632,35.98,77573.75,0.0,0.96829,4e-05,3.36503]
[1779406292448,35.98,77573.28,0.0,0.96832,4e-05,3.362]
[1779406297483,35.98,77573.91,0.0,0.96835,4e-05,3.35917]
[1779406306546,35.97,77573.78,0.0,0.96835,4e-05,3.35866]
[1779406316639,35.97,77573.78,0.0,0.96837,4e-05,3.35738]
[1779406321674,35.97,77576.48,0.0,0.96849,4e-05,3.34699]
[1779406322681,35.97,77582.04,0.0,0.96872,4e-05,3.3268]
[1779406327716,35.96,77581.36,0.0,0.9687,4e-05,3.32895]
[1779406328723,35.96,77583.75,0.0,0.9688,4e-05,3.32028]
[1779406329730,35.96,77586.43,0.0,0.96891,4e-05,3.3106]
[1779406330737,35.96,77590.86,0.0,0.96909,4e-05,3.29469]
[1779406331744,35.96,77592.46,0.0,0.96915,4e-05,3.28897]
[1779406336778,35.96,77592.24,0.0,0.96914,4e-05,3.28983]
[1779406341814,35.97,77593.76,0.0,0.96921,4e-05,3.28451]
[1779406345841,35.97,77595.8,0.0,0.96929,4e-05,3.27735]
[1779406350879,35.97,77595.6,0.0,0.96928,4e-05,3.27826]
[1779406355914,35.97,77595.66,0.0,0.96931,4e-05,3.27452]
[1779406360949,35.97,77594.62,0.0,0.96927,4e-05,3.27845]
[1779406362248,35.97,77592.64,0.0,0.96918,4e-05,3.28555]
[1779406364976,35.97,77594.49,0.0,0.96926,4e-05,3.27904]
[1779406370012,35.97,77594.74,0.0,0.96927,4e-05,3.27835]
[1779406374042,35.97,77593.58,0.0,0.96922,4e-05,3.28265]
[1779406377063,35.97,77594.76,0.0,0.96926,4e-05,3.27854]
[1779406382098,35.97,77594.99,0.0,0.96927,4e-05,3.27794]
[1779406386126,35.97,77596.61,0.0,0.96934,4e-05,3.27234]
[1779406387642,35.97,77595.77,0.0,0.9693,4e-05,3.27538]
[1779406388140,35.97,77598.19,0.0,0.9694,4e-05,3.26681]
[1779406389147,35.97,77604.7,0.0,0.96966,4e-05,3.24377]
[1779406394182,35.97,77607.56,0.0,0.96977,4e-05,3.23412]
[1779406399216,35.97,77606.87,0.0,0.96974,4e-05,3.23704]
[1779406406266,35.98,77607.02,0.0,0.96974,4e-05,3.23711]
[1779406411301,35.98,77609.09,0.0,0.96985,4e-05,3.22648]
[1779406416336,35.98,77609.67,0.0,0.96987,4e-05,3.2249]
[1779406418350,35.98,77612.54,0.0,0.96998,4e-05,3.21498]
[1779406423384,35.98,77612.42,0.0,0.96997,4e-05,3.21591]
[1779406428421,35.98,77611.42,0.0,0.96993,4e-05,3.2199]
[1779406430435,35.98,77610.17,0.0,0.96987,4e-05,3.22446]
[1779406435469,35.98,77610.74,0.0,0.96989,4e-05,3.22284]
[1779406437492,35.98,77606.25,0.0,0.96971,4e-05,3.23883]
[1779406438499,35.98,77602.97,0.0,0.96958,4e-05,3.25049]
[1779406443533,35.99,77601.24,0.0,0.9695,4e-05,3.2568]
[1779406446556,35.99,77599.73,0.0,0.96944,4e-05,3.26226]
[1779406460656,35.99,77599.11,0.0,0.96941,4e-05,3.26487]
[1779406465691,35.99,77599.74,0.0,0.96944,4e-05,3.26284]
[1779406467705,35.99,77603.84,0.0,0.9696,4e-05,3.24839]
[1779406468712,35.99,77611.17,0.0,0.9699,4e-05,3.22256]
[1779406470726,35.99,77611.05,0.0,0.96989,4e-05,3.22318]
[1779406475762,35.99,77610.93,0.0,0.96991,4e-05,3.22057]
[1779406480797,35.99,77610.96,0.0,0.9699,4e-05,3.221]
[1779406484825,35.99,77608.86,0.0,0.96981,4e-05,3.2288]
[1779406489860,36.0,77609.28,0.0,0.96983,4e-05,3.22772]
[1779406490867,36.0,77610.84,0.0,0.96989,4e-05,3.22231]
[1779406494895,36.0,77612.49,0.0,0.96995,4e-05,3.21686]
[1779406496914,36.0,77613.67,0.0,0.97,4e-05,3.2129]
[1779406501059,36.0,77613.16,0.0,0.96997,4e-05,3.21499]
[1779406501170,36.0,77614.52,0.0,0.97003,4e-05,3.2103]
[1779406501949,36.0,77620.0,0.0,0.97024,4e-05,3.19121]
[1779406503286,36.0,77620.0,0.0,0.97024,4e-05,3.19121]
[1779406503370,36.0,77620.67,0.0,0.97027,4e-05,3.189]
[1779406508998,36.0,77620.36,0.0,0.97025,4e-05,3.19089]
[1779406514035,36.0,77620.61,0.0,0.97025,4e-05,3.19068]
[1779406517206,36.01,77621.07,0.0,0.97026,4e-05,3.18934]
[1779406517278,36.01,77621.07,0.0,0.97026,4e-05,3.18934]
[1779406517374,36.01,77620.86,0.0,0.97025,4e-05,3.19021]
[1779406524105,36.01,77621.38,0.0,0.97026,4e-05,3.18932]
[1779406526120,36.01,77619.89,0.0,0.9702,4e-05,3.19479]
[1779406531154,36.01,77620.33,0.0,0.97025,4e-05,3.19016]
[1779406539211,36.01,77620.61,0.0,0.97025,4e-05,3.1902]
[1779406544246,36.02,77620.88,0.0,0.97025,4e-05,3.18992]
[1779406546259,36.02,77622.13,0.0,0.97029,4e-05,3.18583]
[1779406551295,36.02,77621.45,0.0,0.97026,4e-05,3.18896]
[1779406555323,36.02,77626.91,0.0,0.97047,4e-05,3.17056]
[1779406556330,36.02,77633.78,0.0,0.97074,4e-05,3.14692]
[1779406557337,36.02,77635.73,0.0,0.97081,4e-05,3.14041]
[1779406562372,36.03,77636.79,0.0,0.97084,4e-05,3.13794]
[1779406566400,36.03,77635.57,0.0,0.97078,4e-05,3.1431]
[1779406571435,36.03,77635.55,0.0,0.97077,4e-05,3.14427]
[1779406574456,36.04,77634.0,0.0,0.9707,4e-05,3.15026]
[1779406575463,36.04,77632.61,0.0,0.97064,4e-05,3.15528]
[1779406580498,36.04,77631.09,0.0,0.97057,4e-05,3.16148]
[1779406584527,36.04,77629.1,0.0,0.97049,4e-05,3.16908]
[1779406589562,36.04,77636.22,0.0,0.97076,4e-05,3.1452]
[1779406590678,36.04,77636.22,0.0,0.97076,4e-05,3.1452]
[1779406590738,36.05,77638.15,0.0,0.97083,4e-05,3.13873]
[1779406591576,36.05,77644.01,0.0,0.97109,4e-05,3.11511]
[1779406592583,36.05,77645.48,0.0,0.97114,4e-05,3.11031]
[1779406595604,36.05,77646.6,0.0,0.97118,4e-05,3.10724]
[1779406603661,36.06,77646.37,0.0,0.97114,4e-05,3.11023]
[1779406605674,36.06,77648.45,0.0,0.97122,4e-05,3.1037]
[1779406608695,36.06,77646.98,0.0,0.97115,4e-05,3.10965]
[1779406613730,36.07,77647.36,0.0,0.97115,4e-05,3.10983]
[1779406616751,36.07,77646.06,0.0,0.97109,4e-05,3.11519]
[1779406620780,36.07,77647.19,0.0,0.97112,4e-05,3.11249]
[1779406625815,36.08,77646.75,0.0,0.97109,4e-05,3.11546]
[1779406634877,36.09,77646.71,0.0,0.97106,4e-05,3.11815]
[1779406639912,36.09,77648.17,0.0,0.9711,4e-05,3.11453]
[1779406644949,36.1,77648.78,0.0,0.9711,4e-05,3.11416]
[1779406649984,36.1,77648.97,0.0,0.97109,4e-05,3.11498]
[1779406655019,36.11,77648.17,0.0,0.97108,4e-05,3.11555]
[1779406660054,36.11,77641.75,0.0,0.97081,4e-05,3.1391]
[1779406661061,36.11,77638.85,0.0,0.97069,4e-05,3.14937]
[1779406662068,36.11,77637.34,0.0,0.97063,4e-05,3.15483]
[1779406668828,36.11,77637.64,0.0,0.97064,4e-05,3.1545]
[1779406669116,36.12,77628.01,0.0,0.97025,4e-05,3.18887]
[1779406670124,36.12,77622.95,0.0,0.97004,4e-05,3.20671]
[1779406671131,36.12,77624.2,0.0,0.97009,4e-05,3.20248]
[1779406672138,36.12,77627.24,0.0,0.97021,4e-05,3.19203]
[1779406673145,36.12,77634.8,0.0,0.97051,4e-05,3.16591]
[1779406674152,36.12,77637.77,0.0,0.97062,4e-05,3.15584]
[1779406678180,36.12,77635.91,0.0,0.97054,4e-05,3.16318]
[1779406683216,36.13,77634.49,0.0,0.97047,4e-05,3.16914]
[1779406689262,36.13,77634.34,0.0,0.97045,4e-05,3.17083]
[1779406694297,36.13,77633.88,0.0,0.97042,4e-05,3.17335]
[1779406699482,36.14,77634.0,0.0,0.97042,4e-05,3.17366]
[1779406702354,36.14,77636.71,0.0,0.97052,4e-05,3.16498]
[1779406704368,36.14,77635.15,0.0,0.97045,4e-05,3.17077]
[1779406709405,36.14,77634.84,0.0,0.97043,4e-05,3.17273]
[1779406715448,36.15,77633.83,0.0,0.97041,4e-05,3.17358]
[1779406717174,36.15,77633.77,0.0,0.97041,4e-05,3.17396]
[1779406717278,36.15,77633.77,0.0,0.97041,4e-05,3.17396]
[1779406717462,36.15,77633.79,0.0,0.97041,4e-05,3.17406]
[1779406721770,36.15,77632.91,0.0,0.97036,4e-05,3.17779]
[1779406721822,36.15,77632.91,0.0,0.97036,4e-05,3.17779]
[1779406722029,36.15,77632.91,0.0,0.97036,4e-05,3.17779]
[1779406727533,36.15,77631.38,0.0,0.97029,4e-05,3.18406]
[1779406728688,36.15,77631.07,0.0,0.97028,4e-05,3.18529]
[1779406728740,36.15,77631.07,0.0,0.97028,4e-05,3.18529]
[1779406728773,36.15,77631.07,0.0,0.97028,4e-05,3.18529]
[1779406734582,36.16,77631.78,0.0,0.9703,4e-05,3.18373]
[1779406737604,36.16,77633.16,0.0,0.97034,4e-05,3.17941]
[1779406738611,36.16,77634.77,0.0,0.97041,4e-05,3.17398]
[1779406739380,36.16,77634.77,0.0,0.97041,4e-05,3.17398]
[1779406739492,36.16,77634.77,0.0,0.97041,4e-05,3.17398]
[1779406739522,36.16,77634.77,0.0,0.97041,4e-05,3.17398]
[1779406739544,36.16,77634.77,0.0,0.97041,4e-05,3.17398]
[1779406741214,36.16,77634.59,0.0,0.9704,4e-05,3.17494]
[1779406741632,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742021,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742392,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742521,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742532,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742585,36.16,77634.4,0.0,0.97039,4e-05,3.17577]
[1779406742770,36.16,77634.59,0.0,0.97039,4e-05,3.17528]
[1779406746666,36.16,77636.87,0.0,0.97047,4e-05,3.16806]
[1779406751702,36.16,77637.5,0.0,0.97049,4e-05,3.16676]
[1779406755968,36.17,77636.94,0.0,0.97046,4e-05,3.16905]
[1779406756023,36.17,77636.94,0.0,0.97046,4e-05,3.16905]
[1779406756037,36.17,77636.94,0.0,0.97046,4e-05,3.16905]
[1779406756272,36.17,77636.94,0.0,0.97046,4e-05,3.16905]
[1779406761544,36.17,77637.51,0.0,0.97047,4e-05,3.1681]
[1779406766417,36.17,77636.79,0.0,0.97044,4e-05,3.17108]
[1779406766468,36.17,77636.79,0.0,0.97044,4e-05,3.17108]
[1779406766521,36.17,77636.79,0.0,0.97044,4e-05,3.17108]
[1779406766527,36.17,77636.79,0.0,0.97044,4e-05,3.17108]
[1779406766580,36.17,77636.79,0.0,0.97044,4e-05,3.17108]
[1779406766769,36.17,77636.94,0.0,0.97044,4e-05,3.17121]
[1779406771842,36.18,77637.79,0.0,0.9705,4e-05,3.16537]
[1779406775870,36.18,77639.06,0.0,0.97054,4e-05,3.16164]
[1779406777412,36.18,77639.06,0.0,0.97054,4e-05,3.16164]
[1779406777422,36.18,77639.06,0.0,0.97054,4e-05,3.16164]
[1779406777464,36.18,77639.06,0.0,0.97054,4e-05,3.16164]
[1779406777535,36.18,77639.06,0.0,0.97054,4e-05,3.16164]
[1779406777634,36.18,77641.51,0.0,0.97063,4e-05,3.15353]
[1779406777884,36.18,77643.46,0.0,0.97071,4e-05,3.1468]
[1779406782395,36.18,77642.77,0.0,0.97067,4e-05,3.14977]
[1779406782446,36.18,77642.77,0.0,0.97067,4e-05,3.14977]
[1779406782457,36.18,77642.77,0.0,0.97067,4e-05,3.14977]
[1779406782523,36.18,77642.77,0.0,0.97067,4e-05,3.14977]
[1779406782919,36.18,77643.35,0.0,0.97069,4e-05,3.14816]
[1779406788052,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788124,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788271,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788279,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788369,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788507,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788521,36.18,77643.33,0.0,0.97068,4e-05,3.14881]
[1779406788579,36.19,77647.45,0.0,0.97084,4e-05,3.13521]
[1779406788969,36.19,77651.45,0.0,0.97099,4e-05,3.12148]
[1779406790983,36.19,77651.69,0.0,0.971,4e-05,3.12112]
[1779406791990,36.19,77649.66,0.0,0.97092,4e-05,3.12832]
[1779406793710,36.19,77649.66,0.0,0.97092,4e-05,3.12832]
[1779406793718,36.19,77647.68,0.0,0.97084,4e-05,3.13536]
[1779406793761,36.19,77647.68,0.0,0.97084,4e-05,3.13536]
[1779406793770,36.19,77647.68,0.0,0.97084,4e-05,3.13536]
[1779406798033,36.19,77649.05,0.0,0.97088,4e-05,3.13178]
[1779406800651,36.19,77649.69,0.0,0.9709,4e-05,3.12981]
[1779406800702,36.19,77649.69,0.0,0.9709,4e-05,3.12981]
[1779406800771,36.19,77649.84,0.0,0.9709,4e-05,3.12954]
[1779406800781,36.19,77649.84,0.0,0.9709,4e-05,3.12954]
[1779406801018,36.19,77649.84,0.0,0.9709,4e-05,3.12954]
[1779406801027,36.19,77649.84,0.0,0.9709,4e-05,3.12954]
[1779406801066,36.19,77652.51,0.0,0.971,4e-05,3.12062]
[1779406802073,36.2,77655.98,0.0,0.97113,4e-05,3.109]
[1779406802791,36.2,77655.98,0.0,0.97113,4e-05,3.109]
[1779406805273,36.2,77656.65,0.0,0.97115,4e-05,3.10726]
[1779406805371,36.2,77657.17,0.0,0.97117,4e-05,3.10577]
[1779406807642,36.2,77657.44,0.0,0.97118,4e-05,3.10514]
[1779406807711,36.2,77657.44,0.0,0.97118,4e-05,3.10514]
[1779406807748,36.2,77657.77,0.0,0.97118,4e-05,3.1046]
[1779406807770,36.2,77657.77,0.0,0.97118,4e-05,3.1046]
[1779406807890,36.2,77657.77,0.0,0.97118,4e-05,3.1046]
[1779406808083,36.2,77657.77,0.0,0.97118,4e-05,3.1046]
[1779406810124,36.2,77657.58,0.0,0.97117,4e-05,3.10584]
[1779406810367,36.2,77657.58,0.0,0.97117,4e-05,3.10584]
[1779406810756,36.2,77657.98,0.0,0.97118,4e-05,3.10477]
[1779406811039,36.2,77657.98,0.0,0.97118,4e-05,3.10477]
[1779406811388,36.2,77657.98,0.0,0.97118,4e-05,3.10477]
[1779406811521,36.2,77657.98,0.0,0.97118,4e-05,3.10477]
[1779406811533,36.2,77657.98,0.0,0.97118,4e-05,3.10477]
[1779406811617,36.2,77666.19,0.0,0.97149,4e-05,3.07716]
[1779406811738,36.2,77666.19,0.0,0.97149,4e-05,3.07716]
[1779406811771,36.2,77666.19,0.0,0.97149,4e-05,3.07716]
[1779406811893,36.2,77666.19,0.0,0.97149,4e-05,3.07716]
[1779406812088,36.2,77666.19,0.0,0.97149,4e-05,3.07716]
[1779406813095,36.21,77667.05,0.0,0.97152,4e-05,3.07459]
[1779406813245,36.21,77667.05,0.0,0.97152,4e-05,3.07459]
[1779406813445,36.21,77667.05,0.0,0.97152,4e-05,3.07459]
[1779406815180,36.21,77668.32,0.0,0.97156,4e-05,3.07133]
[1779406819781,36.21,77669.17,0.0,0.97158,4e-05,3.06987]
[1779406819802,36.21,77669.17,0.0,0.97158,4e-05,3.06987]
[1779406819834,36.21,77669.17,0.0,0.97158,4e-05,3.06987]
[1779406821273,36.22,77669.82,0.0,0.9716,4e-05,3.06802]
[1779406827264,36.22,77670.06,0.0,0.97158,4e-05,3.06967]
[1779406831229,36.23,77670.19,0.0,0.97157,4e-05,3.07028]
[1779406839348,36.24,77670.43,0.0,0.97158,4e-05,3.06896]
[1779406843006,36.24,77669.45,0.0,0.97153,4e-05,3.0733]
[1779406843271,36.24,77669.45,0.0,0.97153,4e-05,3.0733]
[1779406843376,36.24,77668.58,0.0,0.97149,4e-05,3.07659]
[1779406849418,36.25,77668.5,0.0,0.97147,4e-05,3.07883]
[1779406853446,36.25,77669.69,0.0,0.9715,4e-05,3.0761]
[1779406854453,36.25,77671.02,0.0,0.97155,4e-05,3.07193]
[1779406855700,36.25,77671.02,0.0,0.97155,4e-05,3.07193]
[1779406857473,36.26,77668.83,0.0,0.97145,4e-05,3.08035]
[1779406859275,36.26,77667.88,0.0,0.97141,4e-05,3.08389]
[1779406859488,36.26,77668.23,0.0,0.97142,4e-05,3.08302]
[1779406864524,36.26,77668.51,0.0,0.97141,4e-05,3.08366]
[1779406868552,36.27,77674.17,0.0,0.97162,4e-05,3.06579]
[1779406869559,36.27,77676.1,0.0,0.97169,4e-05,3.05963]
[1779406870567,36.27,77678.05,0.0,0.97175,4e-05,3.05343]
[1779406871166,36.27,77678.05,0.0,0.97175,4e-05,3.05343]
[1779406871178,36.27,77678.05,0.0,0.97175,4e-05,3.05343]
[1779406871211,36.27,77678.05,0.0,0.97175,4e-05,3.05343]
[1779406871276,36.27,77678.05,0.0,0.97175,4e-05,3.05343]
[1779406874596,36.28,77676.15,0.0,0.97167,4e-05,3.0613]
[1779406876610,36.28,77678.44,0.0,0.97175,4e-05,3.05431]
[1779406878624,36.28,77680.03,0.0,0.9718,4e-05,3.04971]
[1779406879631,36.28,77681.7,0.0,0.97186,4e-05,3.04449]
[1779406880638,36.28,77683.14,0.0,0.97191,4e-05,3.04005]
[1779406881645,36.28,77684.28,0.0,0.97194,4e-05,3.03663]
[1779406882652,36.29,77682.43,0.0,0.97187,4e-05,3.04323]
[1779406887687,36.29,77681.89,0.0,0.97183,4e-05,3.047]
[1779406889700,36.29,77680.74,0.0,0.97178,4e-05,3.05163]
[1779406895743,36.3,77680.12,0.0,0.97176,4e-05,3.0524]
[1779406900778,36.31,77680.09,0.0,0.97174,4e-05,3.0544]
[1779406907827,36.32,77679.33,0.0,0.97168,4e-05,3.05959]
[1779406912862,36.32,77679.37,0.0,0.97166,4e-05,3.06131]
[1779406918904,36.33,77681.15,0.0,0.9717,4e-05,3.05753]
[1779406923940,36.34,77680.75,0.0,0.97167,4e-05,3.06075]
[1779406930989,36.35,77674.68,0.0,0.97141,4e-05,3.08379]
[1779406931996,36.35,77672.72,0.0,0.97133,4e-05,3.09076]
[1779406934011,36.35,77670.33,0.0,0.97123,4e-05,3.0995]
[1779406939045,36.35,77669.75,0.0,0.97119,4e-05,3.10301]
[1779406942066,36.36,77667.16,0.0,0.97108,4e-05,3.11272]
[1779406948109,36.36,77666.9,0.0,0.97105,4e-05,3.11531]
[1779406951130,36.36,77664.61,0.0,0.97099,4e-05,3.1203]
[1779406953144,36.37,77666.13,0.0,0.97104,4e-05,3.11568]
[1779406954151,36.37,77668.48,0.0,0.97113,4e-05,3.10796]
[1779406958179,36.37,77670.72,0.0,0.9712,4e-05,3.10153]
[1779406960192,36.37,77668.63,0.0,0.97111,4e-05,3.10923]
[1779406965228,36.38,77667.0,0.0,0.97103,4e-05,3.11625]
[1779406966235,36.38,77665.77,0.0,0.97098,4e-05,3.12073]
[1779406967241,36.38,77664.58,0.0,0.97093,4e-05,3.12507]
[1779406969256,36.38,77662.86,0.0,0.97086,4e-05,3.13149]
[1779406970263,36.38,77661.61,0.0,0.97081,4e-05,3.13602]
[1779406971270,36.38,77659.08,0.0,0.97071,4e-05,3.14494]
[1779406976305,36.39,77658.79,0.0,0.97068,4e-05,3.14739]
[1779406977312,36.39,77659.99,0.0,0.97072,4e-05,3.14351]
[1779406981340,36.39,77657.86,0.0,0.97063,4e-05,3.1518]
[1779406986374,36.4,77653.03,0.0,0.97043,4e-05,3.16958]
[1779406989398,36.4,77651.72,0.0,0.97037,4e-05,3.17472]
[1779406994434,36.4,77651.75,0.0,0.97036,4e-05,3.17564]
[1779407000476,36.41,77652.28,0.0,0.97037,4e-05,3.17508]
[1779407005516,36.41,77652.35,0.0,0.97036,4e-05,3.17591]
[1779407008727,36.41,77652.27,0.0,0.97035,4e-05,3.1764]
[1779407010551,36.41,77651.06,0.0,0.97029,4e-05,3.18143]
[1779407016593,36.42,77650.24,0.0,0.97028,4e-05,3.18178]
[1779407021628,36.42,77649.52,0.0,0.97024,4e-05,3.18525]
[1779407027670,36.42,77649.01,0.0,0.97021,4e-05,3.18812]
[1779407031345,36.42,77648.97,0.0,0.9702,4e-05,3.18862]
[1779407031698,36.43,77646.52,0.0,0.9701,4e-05,3.19747]
[1779407034720,36.43,77644.38,0.0,0.97001,4e-05,3.20538]
[1779407042435,36.43,77644.36,0.0,0.97001,4e-05,3.2056]
[1779407042483,36.43,77644.36,0.0,0.97001,4e-05,3.2056]
[1779407042522,36.43,77644.36,0.0,0.97001,4e-05,3.2056]
[1779407042776,36.43,77644.57,0.0,0.97001,4e-05,3.20591]
[1779407048818,36.43,77643.94,0.0,0.96997,4e-05,3.20893]
[1779407052846,36.44,77641.64,0.0,0.96987,4e-05,3.21744]
[1779407058888,36.44,77641.64,0.0,0.96987,4e-05,3.21808]
[1779407065936,36.44,77641.61,0.0,0.96986,4e-05,3.2189]
[1779407070972,36.44,77641.59,0.0,0.96985,4e-05,3.21945]
[1779407073342,36.44,77641.51,0.0,0.96988,4e-05,3.21618]
[1779407077278,36.44,77641.5,0.0,0.96988,4e-05,3.21631]
[1779407077377,36.44,77641.5,0.0,0.96987,4e-05,3.2166]
[1779407083056,36.45,77640.37,0.0,0.96982,4e-05,3.22107]
[1779407088016,36.45,77640.42,0.0,0.96982,4e-05,3.22098]
[1779407088109,36.45,77640.42,0.0,0.96982,4e-05,3.2213]
[1779407089033,36.45,77640.42,0.0,0.96982,4e-05,3.2213]
[1779407096147,36.45,77641.0,0.0,0.96984,4e-05,3.21994]
[1779407101854,36.45,77641.0,0.0,0.96984,4e-05,3.21994]
[1779407102190,36.45,77637.81,0.0,0.9697,4e-05,3.23154]
[1779407103677,36.45,77637.81,0.0,0.9697,4e-05,3.23154]
[1779407103778,36.45,77632.82,0.0,0.9695,4e-05,3.24908]
[1779407105271,36.45,77632.75,0.0,0.9695,4e-05,3.24932]
[1779407107357,36.45,77633.47,0.0,0.96953,4e-05,3.24686]
[1779407107363,36.45,77638.71,0.0,0.96974,4e-05,3.22858]
[1779407108232,36.45,77641.47,0.0,0.96985,4e-05,3.21903]
[1779407113267,36.45,77640.29,0.0,0.96979,4e-05,3.22354]
[1779407119309,36.45,77639.98,0.0,0.96978,4e-05,3.22511]
[1779407124344,36.46,77640.12,0.0,0.96978,4e-05,3.22505]
[1779407129379,36.46,77639.94,0.0,0.96977,4e-05,3.22612]
[1779407136428,36.46,77639.95,0.0,0.96979,4e-05,3.22301]
[1779407141463,36.46,77640.8,0.0,0.96982,4e-05,3.22056]
[1779407151533,36.46,77640.4,0.0,0.96979,4e-05,3.22313]
[1779407157575,36.47,77640.4,0.0,0.96978,4e-05,3.22377]
[1779407163617,36.47,77639.6,0.0,0.96974,4e-05,3.22721]
[1779407164510,36.47,77639.6,0.0,0.96974,4e-05,3.22721]
[1779407164628,36.47,77636.94,0.0,0.96964,4e-05,3.23659]
[1779407165459,36.47,77636.94,0.0,0.96964,4e-05,3.23659]
[1779407165634,36.47,77627.16,0.0,0.96924,4e-05,3.27097]
[1779407166640,36.47,77623.19,0.0,0.96908,4e-05,3.28499]
[1779407167648,36.47,77624.51,0.0,0.96913,4e-05,3.28034]
[1779407172156,36.47,77624.68,0.0,0.96914,4e-05,3.27978]
[1779407177878,36.47,77623.86,0.0,0.96911,4e-05,3.28268]
[1779407180764,36.47,77623.84,0.0,0.96911,4e-05,3.28273]
[1779407183897,36.47,77622.78,0.0,0.96906,4e-05,3.28644]
[1779407183998,36.47,77621.42,0.0,0.96901,4e-05,3.29123]
[1779407189804,36.47,77621.55,0.0,0.96902,4e-05,3.29059]
[1779407190811,36.47,77622.85,0.0,0.96907,4e-05,3.28597]
[1779407194885,36.47,77623.08,0.0,0.96911,4e-05,3.28134]
[1779407196101,36.47,77625.93,0.0,0.96923,4e-05,3.27124]
[1779407196853,36.47,77627.1,0.0,0.96928,4e-05,3.26712]
[1779407197860,36.47,77630.78,0.0,0.96942,4e-05,3.2542]
[1779407198866,36.47,77634.24,0.0,0.96956,4e-05,3.2421]
[1779407203902,36.47,77634.84,0.0,0.96958,4e-05,3.24025]
[1779407206923,36.47,77636.54,0.0,0.96965,4e-05,3.23445]
[1779407211957,36.47,77637.68,0.0,0.96969,4e-05,3.23076]
[1779407216993,36.47,77636.91,0.0,0.96966,4e-05,3.23374]
[1779407220829,36.47,77636.84,0.0,0.96965,4e-05,3.23409]
[1779407227087,36.47,77636.88,0.0,0.96965,4e-05,3.23427]
[1779407228076,36.47,77633.83,0.0,0.96953,4e-05,3.24508]
[1779407233111,36.47,77633.56,0.0,0.96952,4e-05,3.24617]
[1779407238146,36.47,77632.07,0.0,0.96945,4e-05,3.25152]
[1779407243181,36.47,77632.95,0.0,0.96949,4e-05,3.24854]
[1779407250231,36.48,77632.96,0.0,0.96949,4e-05,3.24869]
[1779407256104,36.48,77632.49,0.0,0.9695,4e-05,3.24671]
[1779407261308,36.48,77632.46,0.0,0.9695,4e-05,3.24705]
[1779407266427,36.48,77632.46,0.0,0.9695,4e-05,3.24716]
[1779407272386,36.48,77631.43,0.0,0.96945,4e-05,3.25108]
[1779407277297,36.48,77631.43,0.0,0.96945,4e-05,3.25108]
[1779407282457,36.48,77631.73,0.0,0.96946,4e-05,3.25039]
[1779407287822,36.48,77631.36,0.0,0.96944,4e-05,3.25184]
[1779407292878,36.48,77631.55,0.0,0.96945,4e-05,3.25125]
[1779407301291,36.48,77631.58,0.0,0.96945,4e-05,3.25142]
[1779407306569,36.48,77631.55,0.0,0.96944,4e-05,3.25186]
[1779407309009,36.48,77631.58,0.0,0.96944,4e-05,3.25192]
[1779407314682,36.48,77630.51,0.0,0.96943,4e-05,3.25221]
[1779407316727,36.48,77630.52,0.0,0.96943,4e-05,3.25226]
[1779407317282,36.48,77630.51,0.0,0.96943,4e-05,3.25234]
[1779407319717,36.48,77630.62,0.0,0.96943,4e-05,3.25207]
[1779407325759,36.48,77630.47,0.0,0.96942,4e-05,3.25283]
[1779407327740,36.48,77632.9,0.0,0.96952,4e-05,3.24435]
[1779407327775,36.48,77632.9,0.0,0.96952,4e-05,3.24435]
[1779407327784,36.48,77632.9,0.0,0.96952,4e-05,3.24435]
[1779407327949,36.48,77632.9,0.0,0.96952,4e-05,3.24435]
[1779407328022,36.48,77632.9,0.0,0.96952,4e-05,3.24435]
[1779407328124,36.48,77635.7,0.0,0.96963,4e-05,3.23461]
[1779407328379,36.48,77635.7,0.0,0.96963,4e-05,3.23461]
[1779407330892,36.49,77635.74,0.0,0.96963,4e-05,3.2346]
[1779407331023,36.49,77635.74,0.0,0.96963,4e-05,3.2346]
[1779407331177,36.49,77635.74,0.0,0.96963,4e-05,3.2346]
[1779407331229,36.49,77635.74,0.0,0.96963,4e-05,3.2346]
[1779407331124,36.49,77635.85,0.0,0.96963,4e-05,3.23428]
[1779407331269,36.49,77635.85,0.0,0.96963,4e-05,3.23428]
[1779407331801,36.49,77635.73,0.0,0.96963,4e-05,3.23476]
[1779407333912,36.49,77634.2,0.0,0.96957,4e-05,3.24017]
[1779407334021,36.49,77634.2,0.0,0.96957,4e-05,3.24017]
[1779407334031,36.49,77634.2,0.0,0.96957,4e-05,3.24017]
[1779407334083,36.49,77634.2,0.0,0.96957,4e-05,3.24017]
[1779407334270,36.49,77633.91,0.0,0.96955,4e-05,3.24124]
[1779407339857,36.49,77633.73,0.0,0.96954,4e-05,3.24215]
[1779407343885,36.49,77637.78,0.0,0.9697,4e-05,3.22821]
[1779407345908,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407345960,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407345966,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407346024,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407346183,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407346236,36.49,77638.57,0.0,0.96973,4e-05,3.22552]
[1779407346250,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346271,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346324,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346524,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346750,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346771,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346871,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407346895,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407347019,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407347140,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407347159,36.49,77638.77,0.0,0.96974,4e-05,3.2249]
[1779407347227,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407347271,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407347283,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407347337,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407348029,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407348167,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407348219,36.49,77641.87,0.0,0.96986,4e-05,3.21418]
[1779407348271,36.49,77646.02,0.0,0.97003,4e-05,3.19987]
[1779407348408,36.49,77646.02,0.0,0.97003,4e-05,3.19987]
[1779407348460,36.49,77646.02,0.0,0.97003,4e-05,3.19987]
[1779407349929,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407349936,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407349988,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407350027,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407350207,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407350248,36.49,77645.43,0.0,0.97,4e-05,3.20203]
[1779407350486,36.49,77645.15,0.0,0.96999,4e-05,3.20312]
[1779407350520,36.49,77645.15,0.0,0.96999,4e-05,3.20312]
[1779407350627,36.49,77645.15,0.0,0.96999,4e-05,3.20312]
[1779407350666,36.49,77645.15,0.0,0.96999,4e-05,3.20312]
[1779407350934,36.49,77645.37,0.0,0.97,4e-05,3.20246]
[1779407351988,36.49,77645.37,0.0,0.97,4e-05,3.20246]
[1779407352025,36.49,77645.37,0.0,0.97,4e-05,3.20246]
[1779407352027,36.49,77645.37,0.0,0.97,4e-05,3.20246]
[1779407352068,36.49,77645.37,0.0,0.97,4e-05,3.20246]
[1779407352169,36.49,77646.87,0.0,0.97006,4e-05,3.19738]
[1779407353270,36.49,77646.87,0.0,0.97006,4e-05,3.19738]
[1779407353340,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353439,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353516,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353521,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353560,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353603,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353763,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353770,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353815,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407353909,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407354007,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407354021,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407354226,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407354268,36.49,77646.55,0.0,0.97004,4e-05,3.19861]
[1779407354119,36.49,77640.08,0.0,0.96978,4e-05,3.22119]
[1779407357276,36.49,77639.32,0.0,0.96975,4e-05,3.22399]
[1779407357430,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407357477,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407358007,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407358028,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407358153,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407358205,36.49,77639.24,0.0,0.96975,4e-05,3.22435]
[1779407358254,36.49,77639.24,0.0,0.96975,4e-05,3.22442]
[1779407361278,36.49,77637.42,0.0,0.96967,4e-05,3.23092]
[1779407361399,36.49,77637.44,0.0,0.96967,4e-05,3.23091]
[1779407361439,36.49,77637.44,0.0,0.96967,4e-05,3.23091]
[1779407362012,36.49,77637.46,0.0,0.96967,4e-05,3.23091]
[1779407363277,36.49,77637.46,0.0,0.96967,4e-05,3.23091]
[1779407363383,36.49,77637.44,0.0,0.96967,4e-05,3.23105]
[1779407363437,36.49,77637.44,0.0,0.96967,4e-05,3.23105]
[1779407363321,36.49,77637.44,0.0,0.96967,4e-05,3.23105]
[1779407365273,36.49,77637.44,0.0,0.96967,4e-05,3.23105]
[1779407365282,36.49,77637.44,0.0,0.96967,4e-05,3.23118]
[1779407365445,36.49,77637.44,0.0,0.96967,4e-05,3.23118]
[1779407365496,36.49,77637.44,0.0,0.96967,4e-05,3.23118]
[1779407366481,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407366521,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407366624,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407366839,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407367023,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407367032,36.49,77637.58,0.0,0.96967,4e-05,3.23076]
[1779407367049,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407367435,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407367521,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407367521,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407367773,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407367875,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407368022,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407368032,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407368123,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407368218,36.49,77641.0,0.0,0.96981,4e-05,3.21891]
[1779407368224,36.49,77644.23,0.0,0.96994,4e-05,3.20778]
[1779407368454,36.49,77644.23,0.0,0.96994,4e-05,3.20778]
[1779407368524,36.49,77644.23,0.0,0.96994,4e-05,3.20778]
[1779407368760,36.49,77644.23,0.0,0.96994,4e-05,3.20778]
[1779407369074,36.49,77644.3,0.0,0.96994,4e-05,3.20765]
[1779407371274,36.49,77644.46,0.0,0.96994,4e-05,3.2072]
[1779407371671,36.5,77644.68,0.0,0.96998,4e-05,3.20282]
[1779407371723,36.5,77644.68,0.0,0.96998,4e-05,3.20282]
[1779407371770,36.5,77644.68,0.0,0.96998,4e-05,3.20282]
[1779407371967,36.5,77644.68,0.0,0.96998,4e-05,3.20282]
[1779407372073,36.5,77644.68,0.0,0.96998,4e-05,3.20282]
[1779407372090,36.5,77646.2,0.0,0.97004,4e-05,3.19767]
[1779407373019,36.5,77646.2,0.0,0.97004,4e-05,3.19767]
[1779407373269,36.5,77646.2,0.0,0.97004,4e-05,3.19767]
[1779407373097,36.5,77646.14,0.0,0.97004,4e-05,3.198]
[1779407373584,36.5,77646.14,0.0,0.97004,4e-05,3.198]
[1779407373636,36.5,77646.14,0.0,0.97004,4e-05,3.198]
[1779407374104,36.5,77646.37,0.0,0.97005,4e-05,3.19733]
[1779407377276,36.5,77646.52,0.0,0.97005,4e-05,3.19706]
[1779407377435,36.5,77646.5,0.0,0.97005,4e-05,3.19726]
[1779407377439,36.5,77646.5,0.0,0.97005,4e-05,3.19726]
[1779407377521,36.5,77646.5,0.0,0.97005,4e-05,3.19726]
[1779407377642,36.5,77646.5,0.0,0.97005,4e-05,3.19726]
[1779407377788,36.5,77646.5,0.0,0.97005,4e-05,3.19726]
[1779407378132,36.5,77645.48,0.0,0.97001,4e-05,3.20092]
[1779407379375,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407379385,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407379429,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407379526,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380391,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380442,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380524,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380684,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380724,36.5,77644.91,0.0,0.96998,4e-05,3.20301]
[1779407380785,36.5,77644.91,0.0,0.96998,4e-05,3.20324]
[1779407383277,36.5,77644.88,0.0,0.96998,4e-05,3.20346]
[1779407383337,36.5,77645.02,0.0,0.96998,4e-05,3.20309]
[1779407383389,36.5,77645.02,0.0,0.96998,4e-05,3.20309]
[1779407384173,36.5,77645.05,0.0,0.96998,4e-05,3.2031]
[1779407385010,36.5,77645.05,0.0,0.96998,4e-05,3.2031]
[1779407385022,36.5,77645.05,0.0,0.96998,4e-05,3.2031]
[1779407385123,36.5,77645.05,0.0,0.96998,4e-05,3.2031]
[1779407385406,36.5,77645.42,0.0,0.96999,4e-05,3.20193]
[1779407386021,36.5,77645.42,0.0,0.96999,4e-05,3.20193]
[1779407386129,36.5,77645.42,0.0,0.96999,4e-05,3.20193]
[1779407386174,36.5,77645.42,0.0,0.96999,4e-05,3.20193]
[1779407386228,36.5,77645.42,0.0,0.96999,4e-05,3.20205]
[1779407391993,36.5,77645.48,0.0,0.96999,4e-05,3.20242]
[1779407392021,36.5,77645.48,0.0,0.96999,4e-05,3.20242]
[1779407392131,36.5,77645.48,0.0,0.96999,4e-05,3.20242]
[1779407392304,36.5,77645.48,0.0,0.96999,4e-05,3.20242]
[1779407392348,36.5,77645.67,0.0,0.96999,4e-05,3.20188]
[1779407392497,36.5,77645.67,0.0,0.96999,4e-05,3.20188]
[1779407392529,36.5,77645.67,0.0,0.96999,4e-05,3.20188]
[1779407392655,36.5,77645.67,0.0,0.96999,4e-05,3.20188]
[1779407393021,36.5,77645.67,0.0,0.96999,4e-05,3.20188]
[1779407393237,36.5,77646.42,0.0,0.97002,4e-05,3.1994]
[1779407398272,36.51,77646.1,0.0,0.97,4e-05,3.20112]
[1779407398559,36.51,77646.1,0.0,0.97,4e-05,3.20112]
[1779407398772,36.51,77646.1,0.0,0.97,4e-05,3.20112]
[1779407398778,36.51,77646.1,0.0,0.97,4e-05,3.20112]
[1779407398930,36.51,77646.1,0.0,0.97,4e-05,3.20112]
[1779407399279,36.51,77645.87,0.0,0.96999,4e-05,3.20203]
[1779407401274,36.51,77645.13,0.0,0.96996,4e-05,3.20472]
[1779407402300,36.51,77647.16,0.0,0.97004,4e-05,3.19792]
[1779407409349,36.51,77648.4,0.0,0.97008,4e-05,3.19456]
[1779407414384,36.51,77648.1,0.0,0.97006,4e-05,3.19627]
[1779407419591,36.51,77648.16,0.0,0.97006,4e-05,3.1966]
[1779407424896,36.52,77648.66,0.0,0.97007,4e-05,3.19557]
[1779407424967,36.52,77645.42,0.0,0.96994,4e-05,3.20705]
[1779407425461,36.52,77634.52,0.0,0.9695,4e-05,3.24501]
[1779407426468,36.52,77631.05,0.0,0.96936,4e-05,3.25721]
[1779407430260,36.52,77631.42,0.0,0.96938,4e-05,3.25569]
[1779407442580,36.52,77632.49,0.0,0.96945,4e-05,3.24872]
[1779407444524,36.52,77632.49,0.0,0.96945,4e-05,3.24872]
[1779407450330,36.52,77631.45,0.0,0.96941,4e-05,3.2525]
[1779407456531,36.52,77631.45,0.0,0.9694,4e-05,3.25257]
[1779407456678,36.52,77632.88,0.0,0.96946,4e-05,3.2477]
[1779407458870,36.52,77632.44,0.0,0.96944,4e-05,3.24926]
[1779407459554,36.52,77632.55,0.0,0.96945,4e-05,3.24893]
[1779407459699,36.52,77634.46,0.0,0.96952,4e-05,3.24225]
[1779407461699,36.52,77635.01,0.0,0.96954,4e-05,3.24035]
[1779407466748,36.52,77634.78,0.0,0.96953,4e-05,3.24139]
[1779407468151,36.52,77634.78,0.0,0.96953,4e-05,3.24139]
[1779407469769,36.52,77636.39,0.0,0.9696,4e-05,3.23588]
[1779407476818,36.52,77635.83,0.0,0.96957,4e-05,3.23813]
[1779407479849,36.52,77648.95,0.0,0.97009,4e-05,3.19266]
[1779407480853,36.52,77653.92,0.0,0.97029,4e-05,3.17556]
[1779407481860,36.52,77648.46,0.0,0.97007,4e-05,3.19451]
[1779407482868,36.52,77645.35,0.0,0.96995,4e-05,3.20542]
[1779407483875,36.52,77644.74,0.0,0.96992,4e-05,3.20774]
[1779407488910,36.53,77644.97,0.0,0.96992,4e-05,3.20741]
[1779407492938,36.53,77647.31,0.0,0.97004,4e-05,3.19595]
[1779407497974,36.53,77647.12,0.0,0.97003,4e-05,3.19717]
[1779407503009,36.53,77646.47,0.0,0.97,4e-05,3.19996]
[1779407508047,36.53,77646.99,0.0,0.97001,4e-05,3.1987]
[1779407514089,36.53,77646.55,0.0,0.96999,4e-05,3.20088]
[1779407517110,36.54,77648.13,0.0,0.97005,4e-05,3.19574]
[1779407522145,36.54,77646.95,0.0,0.96999,4e-05,3.20042]
[1779407524165,36.54,77641.86,0.0,0.96979,4e-05,3.21829]
[1779407525171,36.54,77640.33,0.0,0.96973,4e-05,3.22369]
[1779407532406,36.54,77639.73,0.0,0.9697,4e-05,3.22599]
[1779407534537,36.54,77637.95,0.0,0.96963,4e-05,3.23257]
[1779407540277,36.54,77637.92,0.0,0.96962,4e-05,3.23298]
[1779407545313,36.54,77638.33,0.0,0.96963,4e-05,3.23179]
[1779407549344,36.54,77657.87,0.0,0.97041,4e-05,3.16439]
[1779407549747,36.54,77657.87,0.0,0.97041,4e-05,3.16439]
[1779407550351,36.54,77675.22,0.0,0.97108,4e-05,3.10539]
[1779407551358,36.54,77675.38,0.0,0.97111,4e-05,3.10144]
[1779407552365,36.54,77673.35,0.0,0.97103,4e-05,3.10858]
[1779407553101,36.54,77673.35,0.0,0.97103,4e-05,3.10858]
[1779407558194,36.55,77672.35,0.0,0.97098,4e-05,3.11325]
[1779407563452,36.55,77675.37,0.0,0.97108,4e-05,3.10457]
[1779407568487,36.56,77674.18,0.0,0.97101,4e-05,3.11003]
[1779407576543,36.57,77668.7,0.0,0.97078,4e-05,3.13083]
[1779407577549,36.57,77666.12,0.0,0.97068,4e-05,3.13987]
[1779407579564,36.57,77664.14,0.0,0.97059,4e-05,3.14711]
[1779407584253,36.57,77662.65,0.0,0.97052,4e-05,3.1533]
[1779407589637,36.58,77661.13,0.0,0.97045,4e-05,3.15955]
[1779407594673,36.58,77661.13,0.0,0.97044,4e-05,3.16053]
[1779407599708,36.58,77660.61,0.0,0.97041,4e-05,3.16327]
[1779407604743,36.59,77660.46,0.0,0.97039,4e-05,3.16471]
[1779407609778,36.59,77660.13,0.0,0.97037,4e-05,3.16676]
[1779407614813,36.59,77659.41,0.0,0.97036,4e-05,3.16642]
[1779407619848,36.59,77660.11,0.0,0.97038,4e-05,3.16493]
[1779407624883,36.6,77660.01,0.0,0.97037,4e-05,3.16617]
[1779407631932,36.6,77659.42,0.0,0.97033,4e-05,3.16944]
[1779407636966,36.6,77659.38,0.0,0.97032,4e-05,3.17043]
[1779407640995,36.61,77651.62,0.0,0.97001,4e-05,3.19784]
[1779407642002,36.61,77646.58,0.0,0.9698,4e-05,3.21545]
[1779407644016,36.61,77645.79,0.0,0.96977,4e-05,3.21841]
[1779407648044,36.61,77643.86,0.0,0.96969,4e-05,3.22554]
[1779407653079,36.61,77644.04,0.0,0.96969,4e-05,3.22526]
[1779407658115,36.61,77643.01,0.0,0.96965,4e-05,3.22916]
[1779407663151,36.61,77642.77,0.0,0.96963,4e-05,3.23026]
[1779407670204,36.61,77642.74,0.0,0.96963,4e-05,3.2307]
[1779407675239,36.61,77642.76,0.0,0.96966,4e-05,3.2271]
[1779407677207,36.61,77642.76,0.0,0.96966,4e-05,3.2271]
[1779407677253,36.61,77635.2,0.0,0.96936,4e-05,3.25355]
[1779407678260,36.61,77629.6,0.0,0.96913,4e-05,3.27319]
[1779407683294,36.61,77628.75,0.0,0.9691,4e-05,3.276]
[1779407688329,36.61,77628.63,0.0,0.9691,4e-05,3.27621]
[1779407691351,36.61,77630.11,0.0,0.96916,4e-05,3.27089]
[1779407694372,36.61,77624.59,0.0,0.96893,4e-05,3.29022]
[1779407699420,36.61,77623.48,0.0,0.96889,4e-05,3.29385]
[1779407705452,36.61,77623.02,0.0,0.96888,4e-05,3.29499]
[1779407710486,36.61,77622.21,0.0,0.96885,4e-05,3.2975]
[1779407716529,36.61,77622.29,0.0,0.96886,4e-05,3.29678]
[1779407721564,36.61,77623.91,0.0,0.96893,4e-05,3.29073]
[1779407726599,36.6,77623.6,0.0,0.96892,4e-05,3.29155]
[1779407730627,36.6,77622.13,0.0,0.96886,4e-05,3.29653]
[1779407731633,36.6,77620.59,0.0,0.96883,4e-05,3.29811]
[1779407737676,36.6,77619.67,0.0,0.9688,4e-05,3.30095]
[1779407749760,36.6,77618.93,0.0,0.96878,4e-05,3.30271]
[1779407759829,36.6,77618.93,0.0,0.96879,4e-05,3.30208]
[1779407767886,36.6,77616.16,0.0,0.96868,4e-05,3.31141]
[1779407769623,36.6,77611.0,0.0,0.96847,4e-05,3.32956]
[1779407775942,36.59,77606.68,0.0,0.9683,4e-05,3.34433]
[1779407776949,36.59,77603.82,0.0,0.96818,4e-05,3.35443]
[1779407785008,36.59,77603.91,0.0,0.96819,4e-05,3.35303]
[1779407790675,36.59,77603.61,0.0,0.96819,4e-05,3.3537]
[1779407791357,36.59,77603.61,0.0,0.96819,4e-05,3.35342]
[1779407791389,36.59,77586.47,0.0,0.96751,4e-05,3.41113]
[1779407792584,36.59,77586.47,0.0,0.96751,4e-05,3.41113]
[1779407792606,36.59,77577.8,0.0,0.96714,4e-05,3.44226]
[1779407793062,36.59,77569.75,0.0,0.9668,4e-05,3.4717]
[1779407794069,36.59,77572.39,0.0,0.96691,4e-05,3.46173]
[1779407799104,36.58,77573.17,0.0,0.96697,4e-05,3.45726]
[1779407804139,36.58,77573.19,0.0,0.96699,4e-05,3.45558]
[1779407806507,36.58,77573.19,0.0,0.96699,4e-05,3.45558]
[1779407806564,36.57,77550.92,0.0,0.96603,4e-05,3.53671]
[1779407807172,36.57,77540.08,0.0,0.96555,4e-05,3.57717]
[1779407808350,36.57,77540.08,0.0,0.96555,4e-05,3.57717]
[1779407808409,36.57,77539.77,0.0,0.96555,4e-05,3.57733]
[1779407810193,36.57,77542.37,0.0,0.96567,4e-05,3.56707]
[1779407814058,36.56,77541.84,0.0,0.96567,4e-05,3.5675]
[1779407815273,36.56,77541.9,0.0,0.96567,4e-05,3.56676]
[1779407815517,36.56,77541.9,0.0,0.96567,4e-05,3.56676]
[1779407815569,36.56,77541.9,0.0,0.96567,4e-05,3.56676]
[1779407815603,36.56,77542.0,0.0,0.96569,4e-05,3.56535]
[1779407815822,36.56,77542.0,0.0,0.96569,4e-05,3.56535]
[1779407815859,36.56,77542.0,0.0,0.96569,4e-05,3.56535]
[1779407817027,36.56,77542.0,0.0,0.96569,4e-05,3.56535]
[1779407817028,36.56,77542.0,0.0,0.9657,4e-05,3.56483]
[1779407823287,36.54,77542.55,0.0,0.96576,4e-05,3.5592]
[1779407827315,36.54,77539.57,0.0,0.96565,4e-05,3.56831]
[1779407831513,36.53,77541.18,0.0,0.96575,4e-05,3.56021]
[1779407832357,36.53,77543.63,0.0,0.96586,4e-05,3.55055]
[1779407837392,36.52,77542.84,0.0,0.96586,4e-05,3.55102]
[1779407840413,36.52,77539.78,0.0,0.96574,4e-05,3.56097]
[1779407845449,36.51,77540.11,0.0,0.96579,4e-05,3.55718]
[1779407848576,36.51,77540.75,0.0,0.96583,4e-05,3.55378]
[1779407849287,36.51,77540.97,0.0,0.96584,4e-05,3.55246]
[1779407850484,36.5,77543.24,0.0,0.96595,4e-05,3.54299]
[1779407851614,36.5,77543.24,0.0,0.96595,4e-05,3.54299]
[1779407851622,36.5,77543.24,0.0,0.96595,4e-05,3.54299]
[1779407851773,36.5,77543.24,0.0,0.96595,4e-05,3.54299]
[1779407857403,36.5,77543.83,0.0,0.96603,4e-05,3.53543]
[1779407862013,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862025,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862238,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862404,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862520,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862691,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862755,36.49,77543.76,0.0,0.96605,4e-05,3.53336]
[1779407862729,36.48,77543.65,0.0,0.96607,4e-05,3.53192]
[1779407863593,36.48,77543.65,0.0,0.96607,4e-05,3.53192]
[1779407863606,36.48,77543.65,0.0,0.96607,4e-05,3.53192]
[1779407863886,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407863942,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864019,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864115,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864292,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864680,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864769,36.48,77543.65,0.0,0.96608,4e-05,3.53146]
[1779407864725,36.48,77545.35,0.0,0.96616,4e-05,3.52468]
[1779407864934,36.48,77545.35,0.0,0.96616,4e-05,3.52468]
[1779407865014,36.48,77545.35,0.0,0.96616,4e-05,3.52468]
[1779407867272,36.48,77545.54,0.0,0.96618,4e-05,3.52308]
[1779407867490,36.48,77545.54,0.0,0.96618,4e-05,3.52308]
[1779407867542,36.48,77545.54,0.0,0.96618,4e-05,3.52308]
[1779407871269,36.47,77545.47,0.0,0.96619,4e-05,3.52156]
[1779407871448,36.47,77545.47,0.0,0.96619,4e-05,3.52156]
[1779407871500,36.47,77545.47,0.0,0.96619,4e-05,3.52156]
[1779407873270,36.47,77545.47,0.0,0.9662,4e-05,3.52111]
[1779407873507,36.47,77545.47,0.0,0.9662,4e-05,3.52111]
[1779407873578,36.47,77545.47,0.0,0.9662,4e-05,3.52111]
[1779407874202,36.47,77545.47,0.0,0.96621,4e-05,3.52023]
[1779407874271,36.47,77545.47,0.0,0.96621,4e-05,3.52023]
[1779407874413,36.47,77545.47,0.0,0.96621,4e-05,3.52023]
[1779407874552,36.47,77545.47,0.0,0.96621,4e-05,3.52023]
[1779407874861,36.47,77545.47,0.0,0.96621,4e-05,3.51979]
[1779407874913,36.47,77545.47,0.0,0.96621,4e-05,3.51979]
[1779407881357,36.46,77545.42,0.0,0.96624,4e-05,3.51777]
[1779407883278,36.46,77545.29,0.0,0.96624,4e-05,3.51737]
[1779407883716,36.46,77544.98,0.0,0.96624,4e-05,3.51765]
[1779407885849,36.46,77544.98,0.0,0.96624,4e-05,3.51765]
[1779407887272,36.45,77545.18,0.0,0.96626,4e-05,3.51559]
[1779407892779,36.44,77545.28,0.0,0.9663,4e-05,3.51262]
[1779407897814,36.44,77545.17,0.0,0.96632,4e-05,3.51087]
[1779407902849,36.43,77544.2,0.0,0.9663,4e-05,3.51232]
[1779407907884,36.42,77544.76,0.0,0.96635,4e-05,3.50809]
[1779407912919,36.42,77544.59,0.0,0.9664,4e-05,3.50268]
[1779407917954,36.41,77544.41,0.0,0.96642,4e-05,3.50127]
[1779407926010,36.4,77544.41,0.0,0.96646,4e-05,3.49799]
[1779407931066,36.39,77542.84,0.0,0.96641,4e-05,3.50178]
[1779407934087,36.39,77541.36,0.0,0.96636,4e-05,3.50604]
[1779407939121,36.38,77541.05,0.0,0.96637,4e-05,3.50509]
[1779407944157,36.38,77541.34,0.0,0.96641,4e-05,3.50194]
[1779407949194,36.37,77541.57,0.0,0.96644,4e-05,3.49905]
[1779407950133,36.37,77541.57,0.0,0.96644,4e-05,3.49905]
[1779407952215,36.37,77543.74,0.0,0.96655,4e-05,3.48981]
[1779407953276,36.37,77543.74,0.0,0.96655,4e-05,3.48981]
[1779407956243,36.36,77541.82,0.0,0.96649,4e-05,3.49539]
[1779407964299,36.35,77542.5,0.0,0.96655,4e-05,3.48974]
[1779407969334,36.34,77543.26,0.0,0.96661,4e-05,3.48502]
[1779407974369,36.34,77542.97,0.0,0.96665,4e-05,3.48032]
[1779407982432,36.33,77546.98,0.0,0.96686,4e-05,3.46262]
[1779407983435,36.33,77560.99,0.0,0.96747,4e-05,3.41085]
[1779407984442,36.33,77568.51,0.0,0.96779,4e-05,3.3829]
[1779407985023,36.33,77568.51,0.0,0.96779,4e-05,3.3829]
[1779407986873,36.33,77568.73,0.0,0.9678,4e-05,3.38191]
[1779407987849,36.33,77568.93,0.0,0.96782,4e-05,3.38099]
[1779407987999,36.33,77569.14,0.0,0.96783,4e-05,3.38005]
[1779407988470,36.32,77579.19,0.0,0.96825,4e-05,3.34355]
[1779407989027,36.32,77579.19,0.0,0.96825,4e-05,3.34355]
[1779407989477,36.32,77551.69,0.0,0.96708,4e-05,3.44347]
[1779407990484,36.32,77549.63,0.0,0.967,4e-05,3.45076]
[1779407992842,36.32,77552.63,0.0,0.96713,4e-05,3.43943]
[1779407994963,36.32,77553.05,0.0,0.96716,4e-05,3.43705]
[1779407995015,36.32,77553.05,0.0,0.96716,4e-05,3.43705]
[1779407995030,36.32,77553.05,0.0,0.96716,4e-05,3.43705]
[1779407995523,36.32,77553.22,0.0,0.96717,4e-05,3.43616]
[1779407996529,36.32,77549.19,0.0,0.967,4e-05,3.4507]
[1779407998543,36.32,77553.59,0.0,0.9672,4e-05,3.43393]
[1779407999028,36.32,77553.59,0.0,0.9672,4e-05,3.43393]
[1779407999423,36.32,77553.59,0.0,0.9672,4e-05,3.43393]
[1779407999474,36.32,77553.59,0.0,0.9672,4e-05,3.43393]
[1779407999527,36.32,77553.59,0.0,0.9672,4e-05,3.43393]
[1779407999550,36.32,77553.8,0.0,0.96721,4e-05,3.43289]
[1779408000560,36.32,77553.76,0.0,0.96721,4e-05,3.43304]
[1779408001564,36.31,77559.31,0.0,0.96745,4e-05,3.41244]
[1779408005592,36.31,77563.98,0.0,0.96766,4e-05,3.39422]
[1779408007490,36.31,77564.99,0.0,0.96771,4e-05,3.39033]
[1779408007526,36.31,77564.99,0.0,0.96771,4e-05,3.39033]
[1779408007542,36.31,77564.99,0.0,0.96771,4e-05,3.39033]
[1779408007773,36.31,77564.99,0.0,0.96771,4e-05,3.39033]
[1779408007874,36.31,77564.26,0.0,0.96768,4e-05,3.39278]
[1779408008021,36.31,77564.26,0.0,0.96768,4e-05,3.39278]
[1779408013648,36.31,77567.53,0.0,0.96783,4e-05,3.3797]
[1779408015547,36.31,77567.2,0.0,0.96782,4e-05,3.38071]
[1779408015599,36.31,77567.2,0.0,0.96782,4e-05,3.38071]
[1779408015772,36.31,77567.2,0.0,0.96782,4e-05,3.38071]
[1779408015792,36.3,77566.35,0.0,0.96778,4e-05,3.38362]
[1779408021706,36.3,77568.0,0.0,0.96787,4e-05,3.37653]
[1779408026747,36.3,77568.95,0.0,0.96792,4e-05,3.37217]
[1779408032791,36.29,77566.3,0.0,0.96785,4e-05,3.3768]
[1779408033094,36.29,77566.3,0.0,0.96785,4e-05,3.3768]
[1779408033156,36.29,77566.3,0.0,0.96785,4e-05,3.3768]
[1779408033272,36.29,77566.3,0.0,0.96785,4e-05,3.3768]
[1779408034806,36.29,77554.74,0.0,0.96736,4e-05,3.41856]
[1779408035813,36.29,77548.28,0.0,0.96709,4e-05,3.44201]
[1779408038525,36.29,77546.74,0.0,0.96703,4e-05,3.44708]
[1779408038575,36.29,77546.74,0.0,0.96703,4e-05,3.44708]
[1779408038600,36.29,77546.74,0.0,0.96703,4e-05,3.44708]
[1779408038877,36.29,77546.74,0.0,0.96703,4e-05,3.44708]
[1779408038834,36.29,77545.38,0.0,0.96697,4e-05,3.45178]
[1779408043869,36.28,77544.93,0.0,0.96697,4e-05,3.45184]
[1779408046774,36.28,77544.93,0.0,0.96698,4e-05,3.4512]
[1779408051925,36.28,77543.6,0.0,0.96695,4e-05,3.45419]
[1779408052039,36.28,77543.6,0.0,0.96695,4e-05,3.45419]
[1779408052091,36.28,77543.6,0.0,0.96695,4e-05,3.45419]
[1779408052274,36.28,77543.6,0.0,0.96695,4e-05,3.45419]
[1779408053939,36.27,77543.5,0.0,0.96695,4e-05,3.45392]
[1779408056960,36.27,77539.63,0.0,0.96679,4e-05,3.46725]
[1779408057967,36.27,77536.2,0.0,0.96665,4e-05,3.47962]
[1779408060992,36.27,77511.73,0.0,0.96558,4e-05,3.5701]
[1779408062010,36.27,77502.42,0.0,0.96516,5e-05,3.60487]
[1779408063007,36.26,77502.35,0.0,0.96516,5e-05,3.60456]
[1779408064525,36.26,77502.35,0.0,0.96516,5e-05,3.60456]
[1779408064537,36.26,77502.35,0.0,0.96516,5e-05,3.60456]
[1779408064578,36.26,77497.17,0.0,0.96494,5e-05,3.62313]
[1779408067039,36.26,77500.42,0.0,0.96511,5e-05,3.60952]
[1779408068046,36.25,77503.41,0.0,0.96525,5e-05,3.59757]
[1779408071789,36.25,77502.92,0.0,0.96524,5e-05,3.59832]
[1779408071852,36.25,77502.92,0.0,0.96524,5e-05,3.59832]
[1779408071939,36.25,77503.07,0.0,0.96526,5e-05,3.59663]
[1779408072030,36.25,77503.07,0.0,0.96526,5e-05,3.59663]
[1779408077109,36.24,77502.34,0.0,0.96526,5e-05,3.59662]
[1779408082144,36.23,77498.95,0.0,0.96514,5e-05,3.60677]
[1779408084019,36.23,77498.95,0.0,0.96514,5e-05,3.60677]
[1779408084117,36.23,77498.72,0.0,0.96513,5e-05,3.60708]
[1779408084271,36.23,77498.72,0.0,0.96513,5e-05,3.60708]
[1779408084313,36.23,77498.84,0.0,0.96515,5e-05,3.60605]
[1779408088185,36.22,77502.47,0.0,0.96534,5e-05,3.58999]
[1779408091780,36.22,77502.12,0.0,0.96533,5e-05,3.59024]
[1779408091825,36.22,77502.12,0.0,0.96533,5e-05,3.59024]
[1779408091993,36.22,77502.12,0.0,0.96533,5e-05,3.59024]
[1779408091944,36.21,77501.61,0.0,0.96536,5e-05,3.58712]
[1779408092214,36.21,77498.0,0.0,0.9652,5e-05,3.60084]
[1779408099266,36.2,77498.84,0.0,0.96528,5e-05,3.59381]
[1779408102548,36.2,77499.94,0.0,0.96534,5e-05,3.58855]
[1779408102556,36.2,77499.94,0.0,0.96534,5e-05,3.58855]
[1779408102770,36.2,77499.94,0.0,0.96534,5e-05,3.58855]
[1779408102847,36.19,77499.28,0.0,0.96532,5e-05,3.59]
[1779408108329,36.19,77499.29,0.0,0.96536,5e-05,3.58732]
[1779408112401,36.18,77499.27,0.0,0.96537,5e-05,3.58583]
[1779408112452,36.18,77499.27,0.0,0.96537,5e-05,3.58583]
[1779408112522,36.18,77499.27,0.0,0.96537,5e-05,3.58583]
[1779408112554,36.18,77499.53,0.0,0.96539,5e-05,3.58432]
[1779408118934,36.17,77499.84,0.0,0.96543,5e-05,3.58109]
[1779408119024,36.17,77499.84,0.0,0.96543,5e-05,3.58109]
[1779408119035,36.17,77500.03,0.0,0.96546,5e-05,3.57884]
[1779408122055,36.17,77501.8,0.0,0.96554,5e-05,3.57163]
[1779408122066,36.17,77501.8,0.0,0.96554,5e-05,3.57163]
[1779408122271,36.17,77500.11,0.0,0.96547,5e-05,3.57754]
[1779408122429,36.16,77498.83,0.0,0.96542,5e-05,3.58191]
[1779408127464,36.16,77498.69,0.0,0.96544,5e-05,3.57989]
[1779408134512,36.15,77498.76,0.0,0.96549,5e-05,3.57607]
[1779408136589,36.14,77499.01,0.0,0.9655,5e-05,3.57461]
[1779408136639,36.14,77499.01,0.0,0.9655,5e-05,3.57461]
[1779408136772,36.14,77499.01,0.0,0.9655,5e-05,3.57461]
[1779408136872,36.14,77498.92,0.0,0.96551,5e-05,3.57395]
[1779408142569,36.13,77498.92,0.0,0.96554,5e-05,3.57146]
[1779408146372,36.13,77499.57,0.0,0.96559,5e-05,3.56751]
[1779408146424,36.13,77499.57,0.0,0.96559,5e-05,3.56751]
[1779408146521,36.13,77499.57,0.0,0.96559,5e-05,3.56751]
[1779408146597,36.13,77500.23,0.0,0.96562,5e-05,3.56451]
[1779408151632,36.12,77503.74,0.0,0.96585,4e-05,3.5444]
[1779408152847,36.12,77503.74,0.0,0.96585,4e-05,3.5444]
[1779408152898,36.12,77503.74,0.0,0.96585,4e-05,3.5444]
[1779408153022,36.12,77503.74,0.0,0.96585,4e-05,3.5444]
[1779408153000,36.12,77504.25,0.0,0.96588,4e-05,3.54203]
[1779408155660,36.11,77509.15,0.0,0.96611,4e-05,3.52225]
[1779408156667,36.11,77517.67,0.0,0.96649,4e-05,3.48991]
[1779408157674,36.11,77518.0,0.0,0.96651,4e-05,3.48833]
[1779408158185,36.11,77518.0,0.0,0.96651,4e-05,3.48833]
[1779408158194,36.11,77518.0,0.0,0.96651,4e-05,3.48833]
[1779408158270,36.11,77518.0,0.0,0.96651,4e-05,3.48833]
[1779408158681,36.11,77517.73,0.0,0.96651,4e-05,3.48899]
[1779408160695,36.11,77512.47,0.0,0.96628,4e-05,3.50799]
[1779408161706,36.11,77491.89,0.0,0.96536,5e-05,3.58577]
[1779408162711,36.1,77487.79,0.0,0.96518,5e-05,3.60052]
[1779408165907,36.1,77486.47,0.0,0.96513,5e-05,3.6045]
[1779408165955,36.1,77486.47,0.0,0.96513,5e-05,3.6045]
[1779408166021,36.1,77486.47,0.0,0.96513,5e-05,3.6045]
[1779408165999,36.1,77485.61,0.0,0.9651,5e-05,3.60725]
[1779408167750,36.1,77492.01,0.0,0.96541,5e-05,3.58176]
[1779408169764,36.09,77494.19,0.0,0.96552,5e-05,3.5725]
[1779408172801,36.09,77514.07,0.0,0.96642,4e-05,3.49611]
[1779408173806,36.09,77505.24,0.0,0.96603,4e-05,3.52893]
[1779408174813,36.09,77503.86,0.0,0.96598,4e-05,3.53374]
[1779408176040,36.09,77503.86,0.0,0.96598,4e-05,3.53374]
[1779408176043,36.09,77503.86,0.0,0.96598,4e-05,3.53374]
[1779408176127,36.09,77504.62,0.0,0.96601,4e-05,3.53047]
[1779408176269,36.09,77504.62,0.0,0.96601,4e-05,3.53047]
[1779408180937,36.08,77510.3,0.0,0.96629,4e-05,3.5071]
[1779408181810,36.08,77510.3,0.0,0.96629,4e-05,3.5071]
[1779408182026,36.08,77510.3,0.0,0.96629,4e-05,3.5071]
[1779408182127,36.08,77508.02,0.0,0.96619,4e-05,3.51531]
[1779408182391,36.08,77508.02,0.0,0.96619,4e-05,3.51531]
[1779408182536,36.08,77508.02,0.0,0.96619,4e-05,3.51531]
[1779408182869,36.08,77503.99,0.0,0.96602,4e-05,3.5301]
[1779408183876,36.08,77497.32,0.0,0.96572,4e-05,3.5549]
[1779408185890,36.07,77496.63,0.0,0.9657,5e-05,3.55661]
[1779408186897,36.07,77500.41,0.0,0.96588,4e-05,3.54185]
[1779408187549,36.07,77500.41,0.0,0.96588,4e-05,3.54185]
[1779408187601,36.07,77500.41,0.0,0.96588,4e-05,3.54185]
[1779408187771,36.07,77500.41,0.0,0.96588,4e-05,3.54185]
[1779408187904,36.07,77499.4,0.0,0.96584,4e-05,3.54524]
[1779408193003,36.06,77497.41,0.0,0.96577,4e-05,3.55102]
[1779408194190,36.06,77494.88,0.0,0.96567,5e-05,3.55969]
[1779408194269,36.06,77494.88,0.0,0.96567,5e-05,3.55969]
[1779408194957,36.06,77494.21,0.0,0.96564,5e-05,3.56176]
[1779408195960,36.06,77491.14,0.0,0.96551,5e-05,3.57295]
[1779408196525,36.06,77491.14,0.0,0.96551,5e-05,3.57295]
[1779408196973,36.06,77484.22,0.0,0.9652,5e-05,3.59885]
[1779408197980,36.06,77478.08,0.0,0.96493,5e-05,3.62185]
[1779408200579,36.05,77479.37,0.0,0.965,5e-05,3.61575]
[1779408200627,36.05,77479.37,0.0,0.965,5e-05,3.61575]
[1779408200773,36.05,77479.37,0.0,0.965,5e-05,3.61575]
[1779408201001,36.05,77479.49,0.0,0.96501,5e-05,3.61472]
[1779408206038,36.04,77479.82,0.0,0.96506,5e-05,3.61068]
[1779408208052,36.04,77473.18,0.0,0.96477,5e-05,3.6351]
[1779408208612,36.04,77473.18,0.0,0.96477,5e-05,3.6351]
[1779408209064,36.04,77461.05,0.0,0.96421,5e-05,3.68144]
[1779408210072,36.03,77457.81,0.0,0.96407,5e-05,3.69337]
[1779408212368,36.03,77457.66,0.0,0.96411,5e-05,3.68921]
[1779408212420,36.03,77457.66,0.0,0.96411,5e-05,3.68921]
[1779408212533,36.03,77457.66,0.0,0.96411,5e-05,3.68921]
[1779408213092,36.03,77456.53,0.0,0.96407,5e-05,3.69222]
[1779408216114,36.02,77464.26,0.0,0.96445,5e-05,3.66011]
[1779408217121,36.02,77468.18,0.0,0.96464,5e-05,3.6443]
[1779408218959,36.02,77468.31,0.0,0.96466,5e-05,3.64318]
[1779408219011,36.02,77468.31,0.0,0.96466,5e-05,3.64318]
[1779408219020,36.02,77468.31,0.0,0.96466,5e-05,3.64318]
[1779408219135,36.02,77470.04,0.0,0.96474,5e-05,3.63589]
[1779408221623,36.01,77471.63,0.0,0.96483,5e-05,3.62856]
[1779408221651,36.01,77471.63,0.0,0.96483,5e-05,3.62856]
[1779408221798,36.01,77471.63,0.0,0.96483,5e-05,3.62856]
[1779408222156,36.01,77474.83,0.0,0.96499,5e-05,3.61566]
[1779408225460,36.01,77475.38,0.0,0.96503,5e-05,3.61185]
[1779408225511,36.01,77475.38,0.0,0.96503,5e-05,3.61185]
[1779408225521,36.01,77475.38,0.0,0.96503,5e-05,3.61185]
[1779408226184,36.0,77475.26,0.0,0.96503,5e-05,3.61174]
[1779408232226,35.99,77476.17,0.0,0.96511,5e-05,3.60489]
[1779408233394,35.99,77476.17,0.0,0.96511,5e-05,3.60489]
[1779408235247,35.99,77470.94,0.0,0.96489,5e-05,3.62332]
[1779408237310,35.99,77469.59,0.0,0.96484,5e-05,3.62794]
[1779408237318,35.99,77469.59,0.0,0.96484,5e-05,3.62794]
[1779408237525,35.99,77469.59,0.0,0.96484,5e-05,3.62794]
[1779408243303,35.97,77470.05,0.0,0.96491,5e-05,3.62208]
[1779408245317,35.97,77468.16,0.0,0.96483,5e-05,3.62821]
[1779408247138,35.97,77468.16,0.0,0.96483,5e-05,3.62821]
[1779408247166,35.97,77468.16,0.0,0.96483,5e-05,3.62821]
[1779408247274,35.97,77467.55,0.0,0.96481,5e-05,3.62998]
[1779408249232,35.96,77467.81,0.0,0.96484,5e-05,3.62779]
[1779408249266,35.96,77467.81,0.0,0.96484,5e-05,3.62779]
[1779408249345,35.96,77464.29,0.0,0.96468,5e-05,3.6408]
[1779408250352,35.96,77460.95,0.0,0.96454,5e-05,3.65312]
[1779408253373,35.96,77456.66,0.0,0.96436,5e-05,3.66787]
[1779408255552,35.95,77455.26,0.0,0.9643,5e-05,3.67266]
[1779408255600,35.95,77455.26,0.0,0.9643,5e-05,3.67266]
[1779408255774,35.95,77455.26,0.0,0.9643,5e-05,3.67266]
[1779408258408,35.95,77457.37,0.0,0.96443,5e-05,3.66179]
[1779408263443,35.94,77457.06,0.0,0.96445,5e-05,3.65973]
[1779408264450,35.93,77459.05,0.0,0.96456,5e-05,3.65135]
[1779408265457,35.93,77461.49,0.0,0.96468,5e-05,3.64126]
[1779408267043,35.93,77467.17,0.0,0.96495,5e-05,3.61813]
[1779408267471,35.93,77471.12,0.0,0.96513,5e-05,3.60293]
[1779408268349,35.93,77471.12,0.0,0.96513,5e-05,3.60293]
[1779408268401,35.93,77471.12,0.0,0.96513,5e-05,3.60293]
[1779408268527,35.93,77471.12,0.0,0.96513,5e-05,3.60293]
[1779408269485,35.92,77479.25,0.0,0.96552,5e-05,3.57068]
[1779408270492,35.92,77486.87,0.0,0.96587,5e-05,3.54117]
[1779408271499,35.92,77485.34,0.0,0.96584,5e-05,3.54257]
[1779408274311,35.92,77484.82,0.0,0.96583,5e-05,3.54365]
[1779408274363,35.92,77484.82,0.0,0.96583,5e-05,3.54365]
[1779408274522,35.92,77484.82,0.0,0.96583,5e-05,3.54365]
[1779408277541,35.91,77481.2,0.0,0.96568,5e-05,3.55565]
[1779408278548,35.91,77478.89,0.0,0.96559,5e-05,3.564]
[1779408281522,35.91,77477.88,0.0,0.96555,5e-05,3.56691]
[1779408281576,35.91,77477.88,0.0,0.96555,5e-05,3.56691]
[1779408281772,35.91,77477.88,0.0,0.96555,5e-05,3.56691]
[1779408287612,35.9,77477.44,0.0,0.96557,5e-05,3.56525]
[1779408290653,35.9,77477.76,0.0,0.9656,5e-05,3.56308]
[1779408290706,35.9,77477.76,0.0,0.9656,5e-05,3.56308]
[1779408290772,35.9,77477.76,0.0,0.9656,5e-05,3.56308]
[1779408297681,35.88,77476.43,0.0,0.96558,5e-05,3.56434]
[1779408302346,35.88,77476.38,0.0,0.9656,5e-05,3.56263]
[1779408302532,35.88,77476.38,0.0,0.9656,5e-05,3.56263]
[1779408304731,35.87,77473.38,0.0,0.96548,5e-05,3.57267]
[1779408305738,35.87,77471.53,0.0,0.9654,5e-05,3.57928]
[1779408307418,35.87,77471.31,0.0,0.9654,5e-05,3.57963]
[1779408307470,35.87,77471.31,0.0,0.9654,5e-05,3.57963]
[1779408307522,35.87,77471.31,0.0,0.9654,5e-05,3.57963]
[1779408312790,35.86,77471.62,0.0,0.96545,5e-05,3.57543]
[1779408314813,35.86,77481.07,0.0,0.96589,5e-05,3.53837]
[1779408315820,35.86,77484.27,0.0,0.96604,4e-05,3.52529]
[1779408316670,35.86,77484.27,0.0,0.96604,4e-05,3.52529]
[1779408316722,35.86,77484.27,0.0,0.96604,4e-05,3.52529]
[1779408316780,35.86,77484.27,0.0,0.96604,4e-05,3.52529]
[1779408321862,35.85,77483.44,0.0,0.96603,4e-05,3.52594]
[1779408324785,35.84,77483.31,0.0,0.96604,4e-05,3.5256]
[1779408324832,35.84,77483.31,0.0,0.96604,4e-05,3.5256]
[1779408325029,35.84,77483.31,0.0,0.96604,4e-05,3.5256]
[1779408330769,35.84,77482.52,0.0,0.96603,4e-05,3.52614]
[1779408330821,35.84,77482.52,0.0,0.96603,4e-05,3.52614]
[1779408331025,35.84,77482.52,0.0,0.96603,4e-05,3.52614]
[1779408336786,35.83,77483.11,0.0,0.96612,4e-05,3.51754]
[1779408336838,35.83,77483.11,0.0,0.96612,4e-05,3.51754]
[1779408337023,35.83,77483.11,0.0,0.96612,4e-05,3.51754]
[1779408339765,35.83,77482.93,0.0,0.96613,4e-05,3.51703]
[1779408340026,35.83,77482.93,0.0,0.96613,4e-05,3.51703]
[1779408346048,35.82,77484.57,0.0,0.96623,4e-05,3.50809]
[1779408347061,35.82,77486.42,0.0,0.96632,4e-05,3.50071]
[1779408347451,35.82,77486.42,0.0,0.96632,4e-05,3.50071]
[1779408347504,35.82,77486.42,0.0,0.96632,4e-05,3.50071]
[1779408347526,35.82,77486.42,0.0,0.96632,4e-05,3.50071]
[1779408350082,35.81,77491.04,0.0,0.96654,4e-05,3.48219]
[1779408351089,35.81,77487.06,0.0,0.96637,4e-05,3.49686]
[1779408351557,35.81,77487.06,0.0,0.96637,4e-05,3.49686]
[1779408351611,35.81,77487.06,0.0,0.96637,4e-05,3.49686]
[1779408351772,35.81,77487.06,0.0,0.96637,4e-05,3.49686]
[1779408355985,35.81,77488.02,0.0,0.96643,4e-05,3.49179]
[1779408361164,35.8,77491.97,0.0,0.96663,4e-05,3.47477]
[1779408361619,35.8,77491.97,0.0,0.96663,4e-05,3.47477]
[1779408361728,35.8,77491.97,0.0,0.96663,4e-05,3.47477]
[1779408361773,35.8,77491.97,0.0,0.96663,4e-05,3.47477]
[1779408367206,35.79,77491.01,0.0,0.96661,4e-05,3.47641]
[1779408372241,35.79,77491.1,0.0,0.96663,4e-05,3.47444]
[1779408375699,35.79,77491.14,0.0,0.96664,4e-05,3.47332]
[1779408375751,35.79,77491.14,0.0,0.96664,4e-05,3.47332]
[1779408375773,35.79,77491.14,0.0,0.96664,4e-05,3.47332]
[1779408381228,35.78,77489.88,0.0,0.9666,4e-05,3.4765]
[1779408381270,35.78,77489.88,0.0,0.9666,4e-05,3.4765]
[1779408381304,35.78,77485.92,0.0,0.96643,4e-05,3.49111]
[1779408382489,35.78,77485.68,0.0,0.96643,4e-05,3.49167]
[1779408384533,35.78,77486.46,0.0,0.96647,4e-05,3.48805]
[1779408387346,35.77,77488.08,0.0,0.96655,4e-05,3.48094]
[1779408388353,35.77,77486.55,0.0,0.96649,4e-05,3.48639]
[1779408388987,35.77,77486.55,0.0,0.96649,4e-05,3.48639]
[1779408389023,35.77,77486.55,0.0,0.96649,4e-05,3.48639]
[1779408391717,35.77,77487.1,0.0,0.96652,4e-05,3.48364]
[1779408392521,35.77,77486.56,0.0,0.96654,4e-05,3.48142]
[1779408396562,35.77,77487.09,0.0,0.96657,4e-05,3.47813]
[1779408396780,35.77,77487.09,0.0,0.96657,4e-05,3.47813]
[1779408396863,35.77,77487.09,0.0,0.96657,4e-05,3.47813]
[1779408397135,35.77,77487.09,0.0,0.96657,4e-05,3.47813]
[1779408397215,35.76,77489.27,0.0,0.96668,4e-05,3.46929]
[1779408397416,35.76,77492.51,0.0,0.96682,4e-05,3.45712]
[1779408398922,35.76,77492.51,0.0,0.96682,4e-05,3.45712]
[1779408399023,35.76,77495.57,0.0,0.96696,4e-05,3.44511]
[1779408404464,35.76,77495.38,0.0,0.96697,4e-05,3.44452]
[1779408409500,35.76,77496.06,0.0,0.96701,4e-05,3.44076]
[1779408410506,35.75,77494.55,0.0,0.96695,4e-05,3.44618]
[1779408415542,35.75,77494.38,0.0,0.96696,4e-05,3.44564]
[1779408416549,35.75,77500.46,0.0,0.96723,4e-05,3.4227]
[1779408421584,35.75,77497.29,0.0,0.9671,4e-05,3.43362]
[1779408422591,35.75,77494.49,0.0,0.96698,4e-05,3.44388]
[1779408423598,35.75,77491.82,0.0,0.96686,4e-05,3.45366]
[1779408426619,35.74,77490.02,0.0,0.96679,4e-05,3.45967]
[1779408432661,35.74,77489.73,0.0,0.9668,4e-05,3.45917]
[1779408437696,35.73,77490.84,0.0,0.96686,4e-05,3.45366]
[1779408443738,35.73,77490.47,0.0,0.96686,4e-05,3.45342]
[1779408445752,35.73,77487.24,0.0,0.96673,4e-05,3.46501]
[1779408450786,35.72,77486.25,0.0,0.9667,4e-05,3.46722]
[1779408455822,35.72,77486.2,0.0,0.96675,4e-05,3.46197]
[1779408466899,35.71,77486.15,0.0,0.96679,4e-05,3.45881]
[1779408471933,35.7,77486.31,0.0,0.96681,4e-05,3.45664]
[1779408475961,35.7,77483.73,0.0,0.96671,4e-05,3.4651]
[1779408480997,35.69,77485.11,0.0,0.96679,4e-05,3.45825]
[1779408485032,35.69,77490.71,0.0,0.96706,4e-05,3.43596]
[1779408486039,35.69,77492.91,0.0,0.96716,4e-05,3.42742]
[1779408487046,35.69,77494.75,0.0,0.96724,4e-05,3.42027]
[1779408493089,35.68,77493.82,0.0,0.96722,4e-05,3.4222]
[1779408498129,35.68,77493.95,0.0,0.96724,4e-05,3.42043]
[1779408500143,35.68,77496.19,0.0,0.96735,4e-05,3.4113]
[1779408502157,35.68,77488.94,0.0,0.96703,4e-05,3.43791]
[1779408503164,35.67,77486.96,0.0,0.96695,4e-05,3.44505]
[1779408509206,35.67,77484.62,0.0,0.96687,4e-05,3.45204]
[1779408514242,35.66,77483.76,0.0,0.96688,4e-05,3.44981]
[1779408519277,35.66,77484.08,0.0,0.96691,4e-05,3.44708]
[1779408523305,35.66,77486.88,0.0,0.96705,4e-05,3.43538]
[1779408524313,35.66,77491.85,0.0,0.96727,4e-05,3.41651]
[1779408525319,35.65,77493.83,0.0,0.96736,4e-05,3.40887]
[1779408528340,35.65,77491.72,0.0,0.96728,4e-05,3.41603]
[1779408532369,35.65,77489.33,0.0,0.96718,4e-05,3.424]
[1779408537404,35.65,77490.5,0.0,0.96725,4e-05,3.41837]
[1779408543446,35.64,77489.8,0.0,0.96724,4e-05,3.41959]
[1779408551502,35.64,77488.79,0.0,0.96721,4e-05,3.4215]
[1779408556536,35.63,77487.55,0.0,0.96717,4e-05,3.42497]
[1779408557544,35.63,77485.8,0.0,0.9671,4e-05,3.43128]
[1779408558551,35.63,77483.95,0.0,0.96702,4e-05,3.43796]
[1779408572981,35.63,77483.07,0.0,0.96699,4e-05,3.44017]
[1779408578691,35.61,77479.33,0.0,0.96691,4e-05,3.44594]
[1779408585740,35.61,77477.92,0.0,0.96688,4e-05,3.44912]
[1779408588761,35.6,77476.07,0.0,0.9668,4e-05,3.45518]
[1779408589768,35.6,77469.82,0.0,0.96653,4e-05,3.47848]
[1779408594803,35.6,77469.81,0.0,0.96655,4e-05,3.47674]
[1779408599839,35.59,77469.63,0.0,0.96656,4e-05,3.47567]
[1779408601853,35.59,77467.33,0.0,0.96647,4e-05,3.48369]
[1779408604879,35.59,77465.66,0.0,0.9664,4e-05,3.48894]
[1779408605886,35.58,77460.75,0.0,0.96619,5e-05,3.50725]
[1779408606898,35.58,77458.77,0.0,0.9661,5e-05,3.51441]
[1779408608916,35.58,77445.03,0.0,0.96548,5e-05,3.56631]
[1779408609923,35.58,77444.61,0.0,0.96547,5e-05,3.56743]
[1779408612944,35.58,77441.69,0.0,0.96535,5e-05,3.57722]
[1779408616972,35.57,77438.75,0.0,0.96524,5e-05,3.58656]
[1779408618373,35.57,77438.75,0.0,0.96524,5e-05,3.58656]
[1779408624024,35.56,77437.36,0.0,0.96522,5e-05,3.58833]
[1779408629059,35.55,77430.08,0.0,0.96491,5e-05,3.61409]
[1779408633087,35.54,77428.64,0.0,0.96491,5e-05,3.61353]
[1779408634966,35.54,77429.25,0.0,0.96494,5e-05,3.61063]
[1779408635017,35.54,77429.25,0.0,0.96494,5e-05,3.61063]
[1779408635024,35.54,77429.25,0.0,0.96494,5e-05,3.61063]
[1779408635102,35.54,77430.48,0.0,0.96501,5e-05,3.60532]
[1779408640136,35.53,77429.98,0.0,0.96501,5e-05,3.60475]
[1779408645185,35.53,77430.78,0.0,0.96508,5e-05,3.59922]
[1779408650220,35.52,77430.33,0.0,0.96508,5e-05,3.59864]
[1779408653241,35.51,77433.43,0.0,0.96524,5e-05,3.58523]
[1779408655255,35.51,77430.83,0.0,0.96513,5e-05,3.59444]
[1779408656262,35.51,77425.41,0.0,0.96489,5e-05,3.61513]
[1779408657269,35.51,77418.45,0.0,0.96457,5e-05,3.64193]
[1779408657997,35.51,77418.45,0.0,0.96457,5e-05,3.64193]
[1779408658276,35.51,77410.78,0.0,0.96421,5e-05,3.67163]
[1779408659283,35.51,77401.57,0.0,0.96377,5e-05,3.70757]
[1779408660290,35.5,77399.76,0.0,0.96369,5e-05,3.71419]
[1779408661297,35.5,77399.4,0.0,0.96368,5e-05,3.71498]
[1779408663311,35.5,77402.16,0.0,0.96383,5e-05,3.70271]
[1779408666332,35.49,77405.35,0.0,0.96401,5e-05,3.68794]
[1779408667340,35.49,77409.22,0.0,0.9642,5e-05,3.67214]
[1779408668347,35.49,77413.16,0.0,0.96439,5e-05,3.65612]
[1779408670361,35.49,77423.22,0.0,0.96487,5e-05,3.61622]
[1779408671368,35.48,77434.45,0.0,0.96541,5e-05,3.57151]
[1779408672529,35.48,77434.45,0.0,0.96541,5e-05,3.57151]
[1779408672630,35.48,77435.82,0.0,0.96547,5e-05,3.56581]
[1779408680431,35.47,77435.7,0.0,0.96551,5e-05,3.56311]
[1779408691509,35.46,77435.59,0.0,0.96559,5e-05,3.55525]
[1779408693523,35.46,77433.57,0.0,0.9655,5e-05,3.5623]
[1779408696078,35.46,77433.5,0.0,0.96551,5e-05,3.56217]
[1779408696268,35.46,77433.5,0.0,0.96551,5e-05,3.56217]
[1779408696544,35.45,77423.12,0.0,0.96503,5e-05,3.60171]
[1779408697551,35.45,77419.53,0.0,0.96487,5e-05,3.61527]
[1779408702586,35.45,77419.35,0.0,0.96489,5e-05,3.61354]
[1779408706618,35.44,77415.82,0.0,0.96475,5e-05,3.62545]
[1779408707625,35.44,77409.71,0.0,0.96447,5e-05,3.64896]
[1779408709640,35.44,77406.28,0.0,0.96432,5e-05,3.6614]
[1779408714675,35.43,77407.83,0.0,0.96442,5e-05,3.65243]
[1779408719710,35.42,77406.95,0.0,0.96441,5e-05,3.65308]
[1779408724745,35.41,77406.99,0.0,0.96445,5e-05,3.65009]
[1779408727766,35.4,77404.07,0.0,0.96433,5e-05,3.65991]
[1779408728773,35.4,77406.41,0.0,0.96445,5e-05,3.65009]
[1779408731794,35.4,77410.25,0.0,0.96465,5e-05,3.63327]
[1779408736829,35.39,77409.4,0.0,0.96464,5e-05,3.63392]
[1779408738843,35.39,77413.08,0.0,0.96483,5e-05,3.61839]
[1779408742871,35.38,77416.94,0.0,0.96504,5e-05,3.60123]
[1779408745900,35.38,77420.11,0.0,0.9652,5e-05,3.5874]
[1779408748921,35.37,77422.58,0.0,0.96533,5e-05,3.57639]
[1779408753956,35.36,77424.02,0.0,0.96546,5e-05,3.56467]
[1779408758991,35.36,77424.44,0.0,0.9655,5e-05,3.561]
[1779408764026,35.35,77424.36,0.0,0.96552,5e-05,3.55932]
[1779408769061,35.35,77421.93,0.0,0.96543,5e-05,3.5668]
[1779408770068,35.35,77419.13,0.0,0.96531,5e-05,3.57729]
[1779408772082,35.34,77415.07,0.0,0.96513,5e-05,3.59229]
[1779408773089,35.34,77413.55,0.0,0.96506,5e-05,3.59779]
[1779408777117,35.34,77410.11,0.0,0.96492,5e-05,3.60942]
[1779408779131,35.33,77408.59,0.0,0.96486,5e-05,3.6144]
[1779408781145,35.33,77406.4,0.0,0.96477,5e-05,3.622]
[1779408783162,35.33,77404.43,0.0,0.96469,5e-05,3.62872]
[1779408788196,35.32,77403.23,0.0,0.96467,5e-05,3.63078]
[1779408793231,35.31,77403.72,0.0,0.96472,5e-05,3.62616]
[1779408797260,35.3,77401.24,0.0,0.96463,5e-05,3.63378]
[1779408802295,35.3,77399.98,0.0,0.9646,5e-05,3.63599]
[1779408806323,35.29,77397.32,0.0,0.9645,5e-05,3.64425]
[1779408808337,35.29,77394.89,0.0,0.9644,5e-05,3.65272]
[1779408810351,35.28,77392.64,0.0,0.96431,5e-05,3.66046]
[1779408812364,35.28,77390.17,0.0,0.96424,5e-05,3.66502]
[1779408813372,35.28,77390.17,0.0,0.96424,5e-05,3.66502]
[1779408819414,35.27,77389.86,0.0,0.96428,5e-05,3.66204]
[1779408824448,35.26,77389.1,0.0,0.96428,5e-05,3.66206]
[1779408825456,35.25,77391.54,0.0,0.96441,5e-05,3.65118]
[1779408830491,35.24,77392.24,0.0,0.96447,5e-05,3.64552]
[1779408833512,35.24,77389.96,0.0,0.96439,5e-05,3.65284]
[1779408838547,35.23,77386.99,0.0,0.96428,5e-05,3.6617]
[1779408843582,35.22,77386.5,0.0,0.96429,5e-05,3.66067]
[1779408848617,35.21,77383.09,0.0,0.96416,5e-05,3.67127]
[1779408853653,35.2,77378.9,0.0,0.964,5e-05,3.68495]
[1779408858688,35.19,77381.12,0.0,0.96414,5e-05,3.67299]
[1779408861711,35.19,77382.94,0.0,0.96425,5e-05,3.66397]
[1779408862718,35.19,77389.71,0.0,0.96458,5e-05,3.63652]
[1779408863725,35.19,77391.33,0.0,0.96466,5e-05,3.62958]
[1779408869769,35.18,77391.15,0.0,0.96469,5e-05,3.6272]
[1779408874803,35.17,77391.18,0.0,0.96476,5e-05,3.62052]
[1779408879838,35.16,77391.09,0.0,0.96478,5e-05,3.61835]
[1779408883866,35.16,77387.08,0.0,0.96462,5e-05,3.6322]
[1779408884873,35.15,77385.26,0.0,0.96454,5e-05,3.63889]
[1779408889908,35.15,77384.15,0.0,0.96452,5e-05,3.6406]
[1779408894943,35.14,77384.43,0.0,0.96456,5e-05,3.63682]
[1779408899978,35.13,77380.02,0.0,0.96438,5e-05,3.65168]
[1779408905014,35.12,77379.8,0.0,0.9644,5e-05,3.64981]
[1779408907027,35.12,77378.01,0.0,0.96433,5e-05,3.65584]
[1779408912063,35.11,77377.63,0.0,0.96435,5e-05,3.65457]
[1779408917099,35.1,77377.23,0.0,0.96436,5e-05,3.65342]
[1779408918106,35.1,77380.03,0.0,0.9645,5e-05,3.64174]
[1779408919113,35.1,77385.16,0.0,0.96475,5e-05,3.62087]
[1779408923141,35.09,77387.94,0.0,0.96491,5e-05,3.60796]
[1779408925167,35.09,77385.8,0.0,0.96482,5e-05,3.6155]
[1779408926164,35.09,77374.98,0.0,0.9643,5e-05,3.65799]
[1779408927171,35.09,77371.72,0.0,0.96415,5e-05,3.67046]
[1779408932206,35.08,77369.83,0.0,0.96413,5e-05,3.67114]
[1779408934220,35.08,77367.73,0.0,0.96404,5e-05,3.67844]
[1779408935227,35.07,77363.03,0.0,0.96382,5e-05,3.69673]
[1779408937241,35.07,77357.56,0.0,0.96357,5e-05,3.71756]
[1779408938248,35.07,77351.81,0.0,0.9633,5e-05,3.74019]
[1779408943283,35.06,77352.02,0.0,0.96335,5e-05,3.73603]
[1779408944290,35.06,77348.64,0.0,0.96319,5e-05,3.74908]
[1779408950040,35.05,77348.33,0.0,0.96321,5e-05,3.7476]
[1779408951342,35.04,77353.45,0.0,0.96348,5e-05,3.72483]
[1779408952352,35.04,77356.04,0.0,0.96362,5e-05,3.71373]
[1779408953359,35.04,77353.94,0.0,0.96352,5e-05,3.72159]
[1779408954366,35.04,77351.34,0.0,0.9634,5e-05,3.73148]
[1779408958394,35.03,77353.89,0.0,0.96356,5e-05,3.71858]
[1779408960408,35.03,77355.7,0.0,0.96366,5e-05,3.71003]
[1779408965443,35.02,77351.11,0.0,0.96347,5e-05,3.72551]
[1779408969471,35.01,77355.47,0.0,0.96372,5e-05,3.70539]
[1779408970478,35.01,77361.79,0.0,0.96403,5e-05,3.67933]
[1779408971484,35.01,77365.9,0.0,0.96424,5e-05,3.66234]
[1779408972499,35.0,77376.07,0.0,0.96473,5e-05,3.62125]
[1779408973503,35.0,77379.8,0.0,0.96491,5e-05,3.60595]
[1779408974510,35.0,77381.67,0.0,0.96501,5e-05,3.59809]
[1779408975516,35.0,77383.29,0.0,0.96509,5e-05,3.59126]
[1779408981561,34.99,77389.27,0.0,0.9654,5e-05,3.56529]
[1779408982568,34.99,77391.14,0.0,0.96549,5e-05,3.55756]
[1779408983575,34.99,77398.92,0.0,0.96586,5e-05,3.52677]
[1779408984582,34.99,77400.75,0.0,0.96595,5e-05,3.51929]
[1779408986596,34.99,77407.2,0.0,0.96625,5e-05,3.49367]
[1779408988611,34.99,77409.51,0.0,0.96637,5e-05,3.48421]
[1779408994652,34.98,77410.16,0.0,0.96645,5e-05,3.47617]
[1779408995479,34.98,77410.16,0.0,0.96645,5e-05,3.47617]
[1779408995659,34.98,77415.24,0.0,0.96668,5e-05,3.45659]
[1779408996666,34.98,77420.59,0.0,0.96693,5e-05,3.43566]
[1779408998680,34.98,77413.39,0.0,0.96661,5e-05,3.46301]
[1779408999687,34.98,77412.25,0.0,0.96656,5e-05,3.4672]
[1779409003715,34.98,77414.57,0.0,0.96667,5e-05,3.45744]
[1779409012778,34.97,77414.78,0.0,0.9667,5e-05,3.45491]
[1779409014792,34.97,77417.88,0.0,0.96685,5e-05,3.44262]
[1779409019828,34.97,77417.85,0.0,0.96685,5e-05,3.4419]
[1779409023855,34.97,77419.68,0.0,0.96695,5e-05,3.43423]
[1779409025869,34.96,77435.47,0.0,0.96766,4e-05,3.37385]
[1779409026876,34.96,77447.98,0.0,0.96821,4e-05,3.32673]
[1779409027883,34.96,77449.61,0.0,0.96828,4e-05,3.32067]
[1779409032918,34.97,77449.8,0.0,0.96829,4e-05,3.32023]
[1779409034932,34.97,77458.05,0.0,0.96864,4e-05,3.2896]
[1779409036946,34.97,77465.17,0.0,0.96895,4e-05,3.26345]
[1779409038960,34.97,77460.19,0.0,0.96873,4e-05,3.28219]
[1779409039968,34.97,77452.81,0.0,0.96841,4e-05,3.30976]
[1779409040975,34.97,77448.59,0.0,0.96822,4e-05,3.3256]
[1779409041982,34.97,77445.83,0.0,0.9681,4e-05,3.33599]
[1779409045008,34.97,77453.87,0.0,0.96845,4e-05,3.306]
[1779409046010,34.97,77458.11,0.0,0.96864,4e-05,3.29029]
[1779409051045,34.97,77452.76,0.0,0.96843,4e-05,3.30687]
[1779409052052,34.97,77450.61,0.0,0.96834,4e-05,3.31496]
[1779409055075,34.97,77453.12,0.0,0.96844,4e-05,3.30574]
[1779409057090,34.97,77450.5,0.0,0.96833,4e-05,3.31566]
[1779409058105,34.97,77447.18,0.0,0.96818,4e-05,3.32813]
[1779409060119,34.97,77451.74,0.0,0.96838,4e-05,3.31114]
[1779409063140,34.97,77449.5,0.0,0.96828,4e-05,3.31967]
[1779409067168,34.97,77441.38,0.0,0.96792,4e-05,3.35026]
[1779409068175,34.97,77438.87,0.0,0.96781,4e-05,3.3597]
[1779409071196,34.97,77433.79,0.0,0.96759,4e-05,3.37877]
[1779409072203,34.97,77431.55,0.0,0.96749,4e-05,3.38719]
[1779409077238,34.97,77431.14,0.0,0.96748,4e-05,3.38836]
[1779409078245,34.97,77432.94,0.0,0.96756,4e-05,3.38146]
[1779409079252,34.97,77434.86,0.0,0.96764,4e-05,3.37413]
[1779409084287,34.97,77435.17,0.0,0.96766,4e-05,3.37279]
[1779409089322,34.97,77433.56,0.0,0.96759,4e-05,3.37875]
[1779409094357,34.97,77432.86,0.0,0.96756,4e-05,3.38125]
[1779409101408,34.97,77432.64,0.0,0.96755,4e-05,3.38192]
[1779409102415,34.97,77427.5,0.0,0.96732,4e-05,3.40142]
[1779409103422,34.97,77422.1,0.0,0.96708,5e-05,3.42196]
[1779409104429,34.97,77417.52,0.0,0.96687,5e-05,3.43941]
[1779409106443,34.97,77412.84,0.0,0.96666,5e-05,3.45715]
[1779409107449,34.97,77411.32,0.0,0.9666,5e-05,3.46285]
[1779409109464,34.97,77409.46,0.0,0.96651,5e-05,3.4697]
[1779409111478,34.96,77407.26,0.0,0.96645,5e-05,3.47388]
[1779409116513,34.96,77408.66,0.0,0.96653,5e-05,3.46749]
[1779409118527,34.96,77404.52,0.0,0.96634,5e-05,3.48309]
[1779409122554,34.96,77401.89,0.0,0.96623,5e-05,3.49237]
[1779409126583,34.95,77404.49,0.0,0.96636,5e-05,3.48132]
[1779409128597,34.95,77409.73,0.0,0.96661,5e-05,3.46064]
[1779409133632,34.95,77408.54,0.0,0.96657,5e-05,3.46427]
[1779409136653,34.95,77414.95,0.0,0.96687,5e-05,3.439]
[1779409137660,34.95,77418.55,0.0,0.96703,5e-05,3.425]
[1779409138667,34.95,77416.7,0.0,0.96695,5e-05,3.43192]
[1779409139674,34.95,77419.02,0.0,0.96706,5e-05,3.4229]
[1779409145716,34.94,77419.8,0.0,0.9671,5e-05,3.41906]
[1779409150751,34.94,77419.92,0.0,0.96712,5e-05,3.4179]
[1779409152768,34.94,77416.63,0.0,0.96697,5e-05,3.43021]
[1779409157803,34.94,77417.02,0.0,0.967,5e-05,3.42792]
[1779409165859,34.93,77417.39,0.0,0.96703,5e-05,3.42501]
[1779409171152,34.93,77417.35,0.0,0.96703,5e-05,3.42499]
[1779409175929,34.93,77415.02,0.0,0.96698,5e-05,3.42847]
[1779409176936,34.93,77411.62,0.0,0.96683,5e-05,3.44133]
[1779409177943,34.93,77408.32,0.0,0.96668,5e-05,3.45382]
[1779409182978,34.92,77408.95,0.0,0.96672,5e-05,3.45025]
[1779409188018,34.92,77410.28,0.0,0.96679,5e-05,3.44406]
[1779409192045,34.92,77414.69,0.0,0.967,5e-05,3.42631]
[1779409197080,34.92,77412.6,0.0,0.96692,5e-05,3.43345]
[1779409202115,34.91,77411.98,0.0,0.9669,5e-05,3.43487]
[1779409204129,34.91,77410.02,0.0,0.96682,5e-05,3.44202]
[1779409208157,34.91,77413.84,0.0,0.967,5e-05,3.42655]
[1779409213192,34.91,77414.46,0.0,0.96704,5e-05,3.42333]
[1779409218227,34.9,77414.27,0.0,0.96704,5e-05,3.42326]
[1779409223263,34.9,77415.49,0.0,0.9671,5e-05,3.41783]
[1779409227295,34.9,77417.11,0.0,0.96718,5e-05,3.41111]
[1779409229310,34.9,77422.32,0.0,0.96742,4e-05,3.39102]
[1779409230317,34.9,77425.26,0.0,0.96755,4e-05,3.37977]
[1779409236359,34.9,77424.45,0.0,0.96755,4e-05,3.37865]
[1779409241394,34.9,77424.68,0.0,0.96757,4e-05,3.37757]
[1779409246430,34.9,77424.68,0.0,0.96757,4e-05,3.37738]
[1779409251467,34.9,77424.57,0.0,0.96757,4e-05,3.37763]
[1779409256502,34.9,77424.31,0.0,0.96756,4e-05,3.37845]
[1779409261537,34.9,77424.39,0.0,0.96756,4e-05,3.378]
[1779409266572,34.9,77425.15,0.0,0.9676,4e-05,3.37498]
[1779409267579,34.9,77427.45,0.0,0.9677,4e-05,3.36624]
[1779409272614,34.9,77426.5,0.0,0.96766,4e-05,3.3698]
[1779409274658,34.9,77428.67,0.0,0.96776,4e-05,3.36156]
[1779409275665,34.9,77433.82,0.0,0.96798,4e-05,3.34212]
[1779409277680,34.9,77435.31,0.0,0.96805,4e-05,3.33659]
[1779409280700,34.9,77433.4,0.0,0.96796,4e-05,3.34392]
[1779409283725,34.9,77441.73,0.0,0.96833,4e-05,3.31274]
[1779409284732,34.9,77446.62,0.0,0.96854,4e-05,3.29456]
[1779409285739,34.9,77451.31,0.0,0.96874,4e-05,3.27722]
[1779409287753,34.9,77452.79,0.0,0.9688,4e-05,3.27202]
[1779409289767,34.9,77454.61,0.0,0.96888,4e-05,3.26559]
[1779409290820,34.9,77454.61,0.0,0.96888,4e-05,3.26559]
[1779409290919,34.9,77454.61,0.0,0.96888,4e-05,3.26559]
[1779409291024,34.9,77454.61,0.0,0.96888,4e-05,3.26559]
[1779409291125,34.9,77453.95,0.0,0.96888,4e-05,3.26455]
[1779409296816,34.9,77453.75,0.0,0.96886,4e-05,3.26614]
[1779409301851,34.91,77454.35,0.0,0.96888,4e-05,3.26477]
[1779409303865,34.91,77457.93,0.0,0.96903,4e-05,3.25188]
[1779409306886,34.91,77461.35,0.0,0.96917,4e-05,3.23984]
[1779409307893,34.91,77468.68,0.0,0.96948,4e-05,3.21312]
[1779409308900,34.91,77476.05,0.0,0.96979,4e-05,3.18643]
[1779409311230,34.91,77472.66,0.0,0.96963,4e-05,3.19966]
[1779409312928,34.91,77476.12,0.0,0.96978,4e-05,3.18733]
[1779409313935,34.91,77479.62,0.0,0.96992,4e-05,3.1749]
[1779409316956,34.92,77481.12,0.0,0.96997,4e-05,3.1704]
[1779409317963,34.92,77486.69,0.0,0.9702,4e-05,3.15056]
[1779409318971,34.92,77488.65,0.0,0.97028,4e-05,3.14381]
[1779409320985,34.92,77487.22,0.0,0.97021,4e-05,3.14968]
[1779409321993,34.92,77482.48,0.0,0.97001,4e-05,3.16718]
[1779409328037,34.93,77482.44,0.0,0.96998,4e-05,3.16958]
[1779409329043,34.93,77480.47,0.0,0.9699,4e-05,3.17704]
[1779409330050,34.93,77469.58,0.0,0.96944,4e-05,3.21675]
[1779409331057,34.93,77469.2,0.0,0.96942,4e-05,3.21867]
[1779409333070,34.93,77470.54,0.0,0.96947,4e-05,3.21422]
[1779409335085,34.93,77469.05,0.0,0.9694,4e-05,3.22015]
[1779409337099,34.94,77471.27,0.0,0.96949,4e-05,3.21247]
[1779409340121,34.94,77468.97,0.0,0.96938,4e-05,3.22159]
[1779409342134,34.94,77466.9,0.0,0.96929,4e-05,3.22963]
[1779409344150,34.94,77465.09,0.0,0.96921,4e-05,3.23669]
[1779409345167,34.94,77457.17,0.0,0.96886,4e-05,3.26611]
[1779409346170,34.94,77438.66,0.0,0.96805,4e-05,3.3353]
[1779409347177,34.94,77432.6,0.0,0.96779,4e-05,3.35815]
[1779409348184,34.94,77430.29,0.0,0.96768,4e-05,3.36688]
[1779409349192,34.94,77418.27,0.0,0.96715,5e-05,3.41255]
[1779409350199,34.94,77415.19,0.0,0.96701,5e-05,3.42422]
[1779409355234,34.94,77415.52,0.0,0.96706,5e-05,3.41846]
[1779409360270,34.94,77416.18,0.0,0.9671,5e-05,3.41533]
[1779409361277,34.94,77414.07,0.0,0.96701,5e-05,3.42327]
[1779409366312,34.94,77412.92,0.0,0.96696,5e-05,3.42694]
[1779409371347,34.93,77410.86,0.0,0.96688,5e-05,3.43406]
[1779409376382,34.93,77410.78,0.0,0.96689,5e-05,3.4335]
[1779409377389,34.93,77412.71,0.0,0.96698,5e-05,3.42592]
[1779409380414,34.93,77410.51,0.0,0.96688,5e-05,3.43388]
[1779409382426,34.93,77412.47,0.0,0.96697,5e-05,3.42602]
[1779409383433,34.93,77415.89,0.0,0.96713,5e-05,3.41277]
[1779409384440,34.93,77419.2,0.0,0.96728,5e-05,3.4]
[1779409386454,34.93,77416.55,0.0,0.96717,5e-05,3.40988]
[1779409391489,34.92,77416.76,0.0,0.96718,5e-05,3.40846]
[1779409396524,34.92,77417.05,0.0,0.9672,5e-05,3.4068]
[1779409400552,34.92,77414.85,0.0,0.96711,5e-05,3.41479]
[1779409405587,34.92,77415.8,0.0,0.96716,5e-05,3.41057]
[1779409410622,34.92,77415.65,0.0,0.96716,5e-05,3.41062]
[1779409415657,34.92,77416.06,0.0,0.96722,5e-05,3.40468]
[1779409417671,34.92,77424.68,0.0,0.9676,4e-05,3.37172]
[1779409418678,34.92,77423.21,0.0,0.96754,4e-05,3.37727]
[1779409423714,34.92,77423.72,0.0,0.96756,4e-05,3.37519]
[1779409426735,34.91,77434.81,0.0,0.96806,4e-05,3.3332]
[1779409427742,34.92,77439.32,0.0,0.96825,4e-05,3.31632]
[1779409431770,34.92,77437.51,0.0,0.96817,4e-05,3.3234]
[1779409435798,34.92,77439.0,0.0,0.96823,4e-05,3.31808]
[1779409440833,34.92,77437.61,0.0,0.96817,4e-05,3.32367]
[1779409447884,34.92,77437.99,0.0,0.96818,4e-05,3.32282]
[1779409452919,34.92,77437.77,0.0,0.96816,4e-05,3.32409]
[1779409454933,34.92,77439.53,0.0,0.96824,4e-05,3.31768]
[1779409459968,34.92,77440.45,0.0,0.96827,4e-05,3.31475]
[1779409460975,34.92,77442.69,0.0,0.96837,4e-05,3.30647]
[1779409465008,34.93,77439.7,0.0,0.96823,4e-05,3.31816]
[1779409466010,34.93,77438.28,0.0,0.96817,4e-05,3.32361]
[1779409468024,34.93,77439.87,0.0,0.96824,4e-05,3.31785]
[1779409469031,34.93,77443.79,0.0,0.96841,4e-05,3.30329]
[1779409470038,34.93,77445.2,0.0,0.96847,4e-05,3.29813]
[1779409471045,34.93,77447.1,0.0,0.96858,4e-05,3.28735]
[1779409472052,34.93,77451.98,0.0,0.96879,4e-05,3.26936]
[1779409473059,34.93,77453.94,0.0,0.96888,4e-05,3.26225]
[1779409474066,34.93,77456.66,0.0,0.96899,4e-05,3.25238]
[1779409475073,34.93,77461.96,0.0,0.96922,4e-05,3.23303]
[1779409476080,34.93,77468.07,0.0,0.96948,4e-05,3.21082]
[1779409477087,34.93,77472.26,0.0,0.96965,4e-05,3.19575]
[1779409478094,34.93,77473.6,0.0,0.9697,4e-05,3.19113]
[1779409483128,34.94,77473.0,0.0,0.96966,4e-05,3.19481]
[1779409487268,34.94,77471.67,0.0,0.96959,4e-05,3.20112]
[1779409492192,34.95,77473.48,0.0,0.96965,4e-05,3.1959]
[1779409494206,34.95,77470.88,0.0,0.96953,4e-05,3.20595]
[1779409495213,34.95,77472.7,0.0,0.96961,4e-05,3.19957]
[1779409499241,34.95,77474.0,0.0,0.96965,4e-05,3.19593]
[1779409504276,34.96,77473.52,0.0,0.96961,4e-05,3.19908]
[1779409508304,34.96,77480.07,0.0,0.96988,4e-05,3.17634]
[1779409509311,34.96,77482.0,0.0,0.96995,4e-05,3.16965]
[1779409511325,34.96,77485.3,0.0,0.97008,4e-05,3.15835]
[1779409516360,34.97,77484.14,0.0,0.97002,4e-05,3.1642]
[1779409521395,34.97,77480.58,0.0,0.96985,4e-05,3.17872]
[1779409522402,34.97,77476.5,0.0,0.96967,4e-05,3.19385]
[1779409524416,34.98,77475.22,0.0,0.96961,4e-05,3.19905]
[1779409528444,34.98,77476.5,0.0,0.96966,4e-05,3.19544]
[1779409533487,34.98,77477.51,0.0,0.96972,4e-05,3.18933]
[1779409538522,34.99,77478.29,0.0,0.96973,4e-05,3.18786]
[1779409540535,34.99,77480.55,0.0,0.96982,4e-05,3.1802]
[1779409546578,34.99,77479.42,0.0,0.96976,4e-05,3.18596]
[1779409550607,35.0,77478.1,0.0,0.96969,4e-05,3.19183]
[1779409551614,35.0,77475.64,0.0,0.96958,4e-05,3.20104]
[1779409552621,35.0,77472.89,0.0,0.96946,4e-05,3.21132]
[1779409557656,35.0,77470.8,0.0,0.96936,4e-05,3.22008]
[1779409559671,35.0,77467.44,0.0,0.96921,4e-05,3.23282]
[1779409561684,35.0,77457.99,0.0,0.9688,4e-05,3.26801]
[1779409562691,35.01,77460.29,0.0,0.9689,4e-05,3.25964]
[1779409565712,35.01,77458.04,0.0,0.9688,4e-05,3.26839]
[1779409566719,35.01,77454.14,0.0,0.96863,4e-05,3.28297]
[1779409571754,35.01,77454.3,0.0,0.96863,4e-05,3.28289]
[1779409572761,35.01,77451.63,0.0,0.96851,4e-05,3.29291]
[1779409577796,35.01,77452.03,0.0,0.96852,4e-05,3.29189]
[1779409582831,35.01,77452.38,0.0,0.96853,4e-05,3.29106]
[1779409588873,35.01,77452.64,0.0,0.96854,4e-05,3.29068]
[1779409591894,35.01,77450.52,0.0,0.96848,4e-05,3.29502]
[1779409595922,35.02,77451.91,0.0,0.96853,4e-05,3.29022]
[1779409596928,35.02,77455.32,0.0,0.96868,4e-05,3.27766]
[1779409597936,35.02,77457.23,0.0,0.96876,4e-05,3.27071]
[1779409598943,35.02,77455.77,0.0,0.9687,4e-05,3.27626]
[1779409603978,35.02,77457.93,0.0,0.96878,4e-05,3.26888]
[1779409609013,35.02,77458.02,0.0,0.96878,4e-05,3.26923]
[1779409612034,35.02,77460.71,0.0,0.96889,4e-05,3.25969]
[1779409617069,35.02,77460.91,0.0,0.96889,4e-05,3.25971]
[1779409622104,35.03,77461.38,0.0,0.9689,4e-05,3.25873]
[1779409627139,35.03,77461.5,0.0,0.9689,4e-05,3.25905]
[1779409628147,35.03,77462.88,0.0,0.96896,4e-05,3.25411]
[1779409630160,35.03,77464.4,0.0,0.96902,4e-05,3.24884]
[1779409633181,35.03,77458.6,0.0,0.96876,4e-05,3.27076]
[1779409634188,35.03,77455.66,0.0,0.96863,4e-05,3.28182]
[1779409639223,35.03,77455.94,0.0,0.96864,4e-05,3.28139]
[1779409641237,35.04,77458.28,0.0,0.96874,4e-05,3.27297]
[1779409645265,35.04,77456.53,0.0,0.96865,4e-05,3.27998]
[1779409646272,35.04,77455.17,0.0,0.96859,4e-05,3.28516]
[1779409651307,35.04,77455.65,0.0,0.96864,4e-05,3.2801]
[1779409656341,35.04,77453.91,0.0,0.96856,4e-05,3.28712]
[1779409659364,35.04,77449.89,0.0,0.96838,4e-05,3.30238]
[1779409661377,35.04,77452.67,0.0,0.9685,4e-05,3.2923]
[1779409666412,35.04,77453.26,0.0,0.96852,4e-05,3.29056]
[1779409670440,35.05,77454.81,0.0,0.96858,4e-05,3.28517]
[1779409675475,35.05,77454.64,0.0,0.96857,4e-05,3.28632]
[1779409678496,35.05,77452.98,0.0,0.96849,4e-05,3.2928]
[1779409684538,35.05,77452.32,0.0,0.96846,4e-05,3.29584]
[1779409691587,35.05,77450.37,0.0,0.96836,4e-05,3.30379]
[1779409701657,35.05,77450.32,0.0,0.96835,4e-05,3.30475]
[1779409704678,35.05,77454.29,0.0,0.96852,4e-05,3.29016]
[1779409708706,35.06,77451.73,0.0,0.96841,4e-05,3.3]
[1779409715756,35.06,77451.52,0.0,0.96843,4e-05,3.2974]
[1779409720791,35.06,77451.49,0.0,0.96842,4e-05,3.29782]
[1779409725826,35.06,77451.47,0.0,0.96842,4e-05,3.29819]
[1779409727839,35.06,77453.38,0.0,0.9685,4e-05,3.2912]
[1779409732875,35.06,77453.07,0.0,0.96848,4e-05,3.29268]
[1779409737910,35.06,77453.17,0.0,0.96849,4e-05,3.29264]
[1779409741938,35.06,77451.81,0.0,0.96842,4e-05,3.29797]
[1779409744960,35.06,77454.31,0.0,0.96853,4e-05,3.28886]
[1779409745967,35.06,77457.78,0.0,0.96868,4e-05,3.27607]
[1779409751002,35.06,77458.25,0.0,0.96869,4e-05,3.27484]
[1779409756038,35.07,77458.28,0.0,0.96869,4e-05,3.27525]
[1779409758052,35.07,77455.75,0.0,0.96858,4e-05,3.28483]
[1779409763087,35.07,77455.89,0.0,0.96858,4e-05,3.28476]
[1779409768122,35.07,77454.13,0.0,0.9685,4e-05,3.29177]
[1779409776178,35.07,77452.03,0.0,0.96843,4e-05,3.2964]
[1779409780206,35.07,77454.24,0.0,0.96852,4e-05,3.28846]
[1779409785241,35.07,77454.33,0.0,0.96852,4e-05,3.2885]
[1779409790276,35.08,77453.56,0.0,0.96849,4e-05,3.29171]
[1779409792296,35.08,77450.74,0.0,0.96836,4e-05,3.30232]
[1779409793300,35.08,77436.27,0.0,0.96772,4e-05,3.35654]
[1779409794308,35.08,77429.34,0.0,0.96742,4e-05,3.38266]
[1779409797328,35.07,77425.67,0.0,0.96726,4e-05,3.3963]
[1779409798335,35.07,77423.53,0.0,0.96716,5e-05,3.40432]
[1779409800349,35.07,77418.92,0.0,0.96695,5e-05,3.42165]
[1779409801356,35.07,77428.13,0.0,0.96737,4e-05,3.38649]
[1779409802363,35.07,77426.52,0.0,0.9673,4e-05,3.39244]
[1779409803370,35.07,77425.51,0.0,0.96726,4e-05,3.39618]
[1779409807398,35.07,77426.92,0.0,0.96732,4e-05,3.39038]
[1779409812434,35.07,77426.13,0.0,0.9673,4e-05,3.39283]
[1779409813440,35.07,77428.88,0.0,0.96742,4e-05,3.38229]
[1779409814447,35.07,77432.25,0.0,0.96757,4e-05,3.36942]
[1779409815454,35.07,77430.54,0.0,0.9675,4e-05,3.37579]
[1779409820489,35.07,77431.34,0.0,0.96754,4e-05,3.37238]
[1779409821500,35.07,77434.37,0.0,0.96767,4e-05,3.36088]
[1779409822507,35.07,77437.66,0.0,0.96782,4e-05,3.34843]
[1779409823514,35.07,77439.79,0.0,0.96791,4e-05,3.34038]
[1779409825529,35.07,77438.23,0.0,0.96785,4e-05,3.34622]
[1779409828549,35.07,77440.04,0.0,0.96793,4e-05,3.3394]
[1779409829556,35.07,77442.36,0.0,0.96803,4e-05,3.3307]
[1779409834590,35.07,77442.3,0.0,0.96806,4e-05,3.32713]
[1779409839626,35.07,77442.36,0.0,0.96806,4e-05,3.327]
[1779409844661,35.07,77442.52,0.0,0.96807,4e-05,3.32646]
[1779409847683,35.07,77443.89,0.0,0.96813,4e-05,3.32137]
[1779409852720,35.07,77444.01,0.0,0.96813,4e-05,3.32101]
[1779409858762,35.07,77443.46,0.0,0.96811,4e-05,3.32315]
[1779409860776,35.07,77440.46,0.0,0.96797,4e-05,3.3344]
[1779409861793,35.07,77434.45,0.0,0.96771,4e-05,3.35699]
[1779409862797,35.07,77419.87,0.0,0.96706,5e-05,3.41219]
[1779409863804,35.07,77419.18,0.0,0.96703,5e-05,3.41468]
[1779409865818,35.07,77421.16,0.0,0.96712,5e-05,3.40685]
[1779409866825,35.07,77425.38,0.0,0.96731,4e-05,3.39068]
[1779409867832,35.07,77428.42,0.0,0.96745,4e-05,3.37906]
[1779409871860,35.06,77432.56,0.0,0.96764,4e-05,3.36311]
[1779409872867,35.06,77435.89,0.0,0.96778,4e-05,3.35052]
[1779409878909,35.06,77436.04,0.0,0.96779,4e-05,3.34983]
[1779409883944,35.06,77437.3,0.0,0.96785,4e-05,3.34501]
[1779409888978,35.06,77437.37,0.0,0.96785,4e-05,3.34468]
[1779409894014,35.06,77437.29,0.0,0.96789,4e-05,3.34103]
[1779409899049,35.06,77437.43,0.0,0.96789,4e-05,3.34046]
[1779409904084,35.06,77443.55,0.0,0.96816,4e-05,3.31749]
[1779409905091,35.06,77451.4,0.0,0.9685,4e-05,3.28827]
[1779409906098,35.06,77451.94,0.0,0.96853,4e-05,3.28635]
[1779409907105,35.06,77453.46,0.0,0.96859,4e-05,3.2808]
[1779409909119,35.06,77457.0,0.0,0.96874,4e-05,3.26789]
[1779409912140,35.07,77458.52,0.0,0.9688,4e-05,3.26265]
[1779409915178,35.07,77461.98,0.0,0.96895,4e-05,3.25028]
[1779409916179,35.07,77469.69,0.0,0.96928,4e-05,3.22212]
[1779409918674,35.07,77467.28,0.0,0.96917,4e-05,3.23152]
[1779409924235,35.07,77467.52,0.0,0.96917,4e-05,3.23153]
[1779409929270,35.07,77467.15,0.0,0.96914,4e-05,3.23377]
[1779409932291,35.08,77469.36,0.0,0.96923,4e-05,3.22619]
[1779409933298,35.08,77473.51,0.0,0.96941,4e-05,3.21121]
[1779409934305,35.08,77476.1,0.0,0.96951,4e-05,3.20198]
[1779409935312,35.08,77472.45,0.0,0.96936,4e-05,3.21552]
[1779409940347,35.08,77472.64,0.0,0.96935,4e-05,3.21581]
[1779409941354,35.08,77474.23,0.0,0.96942,4e-05,3.2102]
[1779409942361,35.08,77478.91,0.0,0.96961,4e-05,3.19336]
[1779409943368,35.08,77480.83,0.0,0.96969,4e-05,3.18662]
[1779409947396,35.09,77483.31,0.0,0.96978,4e-05,3.17861]
[1779409948403,35.09,77485.89,0.0,0.96989,4e-05,3.16953]
[1779409951424,35.09,77487.4,0.0,0.96998,4e-05,3.1611]
[1779409953438,35.09,77486.08,0.0,0.96992,4e-05,3.16641]
[1779409954445,35.09,77480.31,0.0,0.96967,4e-05,3.18756]
[1779409955452,35.09,77478.05,0.0,0.96957,4e-05,3.196]
[1779409959480,35.1,77481.09,0.0,0.96969,4e-05,3.18581]
[1779409960487,35.1,77486.3,0.0,0.96991,4e-05,3.16718]
[1779409961494,35.1,77488.64,0.0,0.97,4e-05,3.15899]
[1779409966530,35.1,77488.0,0.0,0.96996,4e-05,3.16261]
[1779409970574,35.1,77489.02,0.0,0.96999,4e-05,3.1597]
[1779409971407,35.1,77489.15,0.0,0.97,4e-05,3.15949]
[1779409971565,35.11,77496.59,0.0,0.9703,4e-05,3.133]
[1779409972175,35.11,77496.59,0.0,0.9703,4e-05,3.133]
[1779409972572,35.11,77502.57,0.0,0.97055,4e-05,3.11188]
[1779409974586,35.11,77501.93,0.0,0.97051,4e-05,3.1148]
[1779409976600,35.11,77498.85,0.0,0.97038,4e-05,3.12646]
[1779409979823,35.11,77498.74,0.0,0.97037,4e-05,3.12748]
[1779409980521,35.11,77499.1,0.0,0.97037,4e-05,3.1268]
[1779409984655,35.12,77501.39,0.0,0.97046,4e-05,3.11984]
[1779409989691,35.12,77500.87,0.0,0.97042,4e-05,3.12325]
[1779409994846,35.13,77500.9,0.0,0.9704,4e-05,3.12468]
[1779409994947,35.13,77498.45,0.0,0.9703,4e-05,3.13374]
[1779409995794,35.13,77498.45,0.0,0.9703,4e-05,3.13374]
[1779409995888,35.13,77495.59,0.0,0.97017,4e-05,3.14428]
[1779409996740,35.13,77501.89,0.0,0.97043,4e-05,3.12199]
[1779410001775,35.14,77499.4,0.0,0.97031,4e-05,3.13212]
[1779410003789,35.14,77497.9,0.0,0.97024,4e-05,3.13836]
[1779410004609,35.14,77497.9,0.0,0.97024,4e-05,3.13836]
[1779410004796,35.14,77491.55,0.0,0.96998,4e-05,3.16146]
[1779410005803,35.14,77490.04,0.0,0.96991,4e-05,3.16714]
[1779410006810,35.14,77484.68,0.0,0.96968,4e-05,3.18674]
[1779410007818,35.14,77482.24,0.0,0.96958,4e-05,3.19578]
[1779410011846,35.14,77480.6,0.0,0.96953,4e-05,3.19862]
[1779410015801,35.14,77481.56,0.0,0.96957,4e-05,3.19563]
[1779410016522,35.15,77480.9,0.0,0.96954,4e-05,3.1982]
[1779410016881,35.15,77476.62,0.0,0.96936,4e-05,3.21395]
[1779410017888,35.15,77463.88,0.0,0.96881,4e-05,3.26078]
[1779410018895,35.15,77461.65,0.0,0.96871,4e-05,3.26906]
[1779410020909,35.15,77460.16,0.0,0.96865,4e-05,3.27465]
[1779410021916,35.15,77457.16,0.0,0.96852,4e-05,3.28579]
[1779410028966,35.15,77458.91,0.0,0.96859,4e-05,3.2795]
[1779410029973,35.15,77467.57,0.0,0.96896,4e-05,3.24763]
[1779410030980,35.15,77469.64,0.0,0.96905,4e-05,3.24013]
[1779410036015,35.15,77470.61,0.0,0.96908,4e-05,3.23718]
[1779410041050,35.15,77470.83,0.0,0.96909,4e-05,3.237]
[1779410046086,35.15,77472.69,0.0,0.96916,4e-05,3.23083]
[1779410051121,35.16,77468.14,0.0,0.96896,4e-05,3.2482]
[1779410052128,35.16,77455.96,0.0,0.96843,4e-05,3.29327]
[1779410053135,35.16,77455.17,0.0,0.96839,4e-05,3.29623]
[1779410056156,35.16,77457.33,0.0,0.96849,4e-05,3.28831]
[1779410057163,35.16,77461.73,0.0,0.96868,4e-05,3.27207]
[1779410062199,35.16,77462.24,0.0,0.9687,4e-05,3.27056]
[1779410064213,35.16,77467.49,0.0,0.96892,4e-05,3.25139]
[1779410066226,35.16,77468.77,0.0,0.96897,4e-05,3.24691]
[1779410071263,35.16,77468.74,0.0,0.969,4e-05,3.2438]
[1779410072270,35.16,77467.39,0.0,0.96894,4e-05,3.24888]
[1779410076298,35.16,77465.65,0.0,0.96886,4e-05,3.25573]
[1779410078312,35.16,77463.67,0.0,0.96877,4e-05,3.26324]
[1779410084354,35.17,77463.97,0.0,0.96878,4e-05,3.2627]
[1779410085364,35.17,77465.61,0.0,0.96885,4e-05,3.25676]
[1779410086376,35.17,77464.29,0.0,0.96879,4e-05,3.26173]
[1779410087382,35.17,77462.37,0.0,0.9687,4e-05,3.26891]
[1779410092418,35.17,77462.33,0.0,0.9687,4e-05,3.26951]
[1779410098460,35.17,77463.11,0.0,0.96872,4e-05,3.26719]
[1779410101790,35.17,77462.92,0.0,0.96871,4e-05,3.26809]
[1779410101833,35.17,77462.92,0.0,0.96871,4e-05,3.26809]
[1779410101920,35.17,77462.92,0.0,0.96871,4e-05,3.26809]
[1779410102039,35.17,77462.92,0.0,0.96871,4e-05,3.26809]
[1779410102011,35.17,77455.52,0.0,0.96839,4e-05,3.29561]
[1779410102488,35.17,77451.32,0.0,0.96821,4e-05,3.31122]
[1779410104502,35.17,77452.49,0.0,0.96826,4e-05,3.30691]
[1779410109537,35.17,77452.17,0.0,0.96824,4e-05,3.30822]
[1779410115107,35.17,77452.11,0.0,0.96824,4e-05,3.30849]
[1779410119197,35.17,77452.36,0.0,0.96825,4e-05,3.3076]
[1779410119826,35.17,77452.36,0.0,0.96825,4e-05,3.3076]
[1779410119865,35.17,77458.59,0.0,0.96852,4e-05,3.28449]
[1779410120285,35.17,77458.59,0.0,0.96852,4e-05,3.28449]
[1779410120614,35.17,77461.34,0.0,0.96864,4e-05,3.27437]
[1779410122426,35.17,77462.45,0.0,0.96869,4e-05,3.27033]
[1779410122975,35.17,77467.55,0.0,0.96891,4e-05,3.25172]
[1779410123636,35.17,77474.73,0.0,0.96921,4e-05,3.22542]
[1779410124643,35.17,77476.29,0.0,0.96928,4e-05,3.21987]
[1779410130685,35.18,77476.66,0.0,0.96928,4e-05,3.21946]
[1779410132699,35.18,77474.81,0.0,0.96923,4e-05,3.22272]
[1779410137734,35.18,77472.69,0.0,0.96913,4e-05,3.23122]
[1779410138741,35.18,77470.27,0.0,0.96903,4e-05,3.24024]
[1779410147804,35.18,77470.72,0.0,0.96904,4e-05,3.23974]
[1779410148811,35.18,77476.59,0.0,0.96928,4e-05,3.21841]
[1779410153846,35.19,77476.95,0.0,0.96929,4e-05,3.21789]
[1779410159889,35.19,77477.41,0.0,0.9693,4e-05,3.21719]
[1779410160897,35.19,77481.11,0.0,0.96945,4e-05,3.20404]
[1779410165931,35.19,77481.43,0.0,0.96945,4e-05,3.20382]
[1779410170966,35.2,77481.47,0.0,0.96945,4e-05,3.2046]
[1779410178017,35.2,77481.53,0.0,0.96943,4e-05,3.20566]
[1779410181041,35.2,77482.78,0.0,0.96948,4e-05,3.20168]
[1779410186076,35.2,77481.83,0.0,0.96943,4e-05,3.20606]
[1779410187083,35.21,77480.38,0.0,0.96937,4e-05,3.21152]
[1779410191113,35.21,77473.88,0.0,0.96912,4e-05,3.23194]
[1779410196147,35.21,77473.01,0.0,0.96907,4e-05,3.23596]
[1779410203197,35.21,77470.46,0.0,0.96895,4e-05,3.24618]
[1779410209240,35.21,77470.87,0.0,0.96896,4e-05,3.24533]
[1779410210247,35.21,77472.98,0.0,0.96905,4e-05,3.23771]
[1779410214266,35.22,77472.8,0.0,0.96904,4e-05,3.23862]
[1779410216176,35.22,77472.8,0.0,0.96904,4e-05,3.23886]
[1779410216292,35.22,77466.97,0.0,0.96878,4e-05,3.2605]
[1779410218226,35.22,77466.97,0.0,0.96878,4e-05,3.2605]
[1779410217299,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218272,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218327,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218541,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218678,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218730,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218770,35.22,77462.62,0.0,0.9686,4e-05,3.27661]
[1779410218779,35.22,77457.54,0.0,0.96837,4e-05,3.29546]
[1779410221327,35.22,77453.71,0.0,0.96821,4e-05,3.30974]
[1779410222334,35.22,77449.91,0.0,0.96804,4e-05,3.32389]
[1779410226098,35.22,77446.87,0.0,0.96791,4e-05,3.3351]
[1779410227433,35.22,77446.87,0.0,0.96791,4e-05,3.3351]
[1779410227484,35.22,77446.87,0.0,0.96791,4e-05,3.3351]
[1779410227489,35.22,77446.87,0.0,0.96791,4e-05,3.3351]
[1779410227521,35.22,77446.87,0.0,0.96791,4e-05,3.3351]
[1779410227534,35.22,77446.54,0.0,0.96789,4e-05,3.33629]
[1779410233414,35.22,77446.06,0.0,0.96787,4e-05,3.33785]
[1779410239457,35.22,77449.05,0.0,0.96801,4e-05,3.32646]
[1779410244492,35.22,77455.26,0.0,0.96828,4e-05,3.30332]
[1779410245298,35.22,77455.26,0.0,0.96828,4e-05,3.30332]
[1779410245336,35.22,77455.26,0.0,0.96828,4e-05,3.30332]
[1779410245350,35.22,77455.26,0.0,0.96828,4e-05,3.30332]
[1779410245522,35.22,77455.26,0.0,0.96828,4e-05,3.30332]
[1779410245590,35.22,77456.81,0.0,0.96835,4e-05,3.2976]
[1779410251541,35.22,77460.28,0.0,0.96853,4e-05,3.28118]
[1779410253886,35.22,77461.38,0.0,0.96858,4e-05,3.27718]
[1779410253975,35.22,77461.38,0.0,0.96858,4e-05,3.27718]
[1779410253999,35.22,77461.38,0.0,0.96858,4e-05,3.27718]
[1779410254025,35.22,77461.38,0.0,0.96858,4e-05,3.27718]
[1779410254044,35.22,77461.38,0.0,0.96858,4e-05,3.27718]
[1779410254056,35.22,77462.84,0.0,0.96864,4e-05,3.27195]
[1779410259658,35.22,77463.54,0.0,0.96867,4e-05,3.26972]
[1779410259770,35.22,77463.54,0.0,0.96867,4e-05,3.26972]
[1779410259778,35.22,77463.54,0.0,0.96867,4e-05,3.26972]
[1779410260031,35.22,77463.54,0.0,0.96867,4e-05,3.26972]
[1779410260122,35.22,77463.6,0.0,0.96867,4e-05,3.26968]
[1779410265640,35.22,77463.49,0.0,0.96866,4e-05,3.27053]
[1779410268484,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268522,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268526,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268558,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268610,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268773,35.22,77463.56,0.0,0.96866,4e-05,3.27045]
[1779410268872,35.22,77463.02,0.0,0.96863,4e-05,3.27253]
[1779410274702,35.22,77462.22,0.0,0.96859,4e-05,3.27595]
[1779410278425,35.22,77461.72,0.0,0.96857,4e-05,3.27803]
[1779410278433,35.22,77461.72,0.0,0.96857,4e-05,3.27803]
[1779410278488,35.22,77461.72,0.0,0.96857,4e-05,3.27803]
[1779410278524,35.22,77461.72,0.0,0.96857,4e-05,3.27803]
[1779410278572,35.22,77461.72,0.0,0.96857,4e-05,3.27803]
[1779410278731,35.22,77462.46,0.0,0.9686,4e-05,3.27538]
[1779410284774,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410285993,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286025,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286042,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286098,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286149,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286270,35.23,77462.92,0.0,0.96861,4e-05,3.27417]
[1779410286245,35.23,77462.21,0.0,0.96858,4e-05,3.27695]
[1779410291823,35.23,77459.84,0.0,0.96847,4e-05,3.28608]
[1779410293357,35.23,77460.21,0.0,0.96849,4e-05,3.28478]
[1779410293405,35.23,77460.21,0.0,0.96849,4e-05,3.28478]
[1779410293464,35.23,77460.21,0.0,0.96849,4e-05,3.28478]
[1779410293504,35.23,77460.21,0.0,0.96849,4e-05,3.28478]
[1779410293523,35.23,77460.21,0.0,0.96849,4e-05,3.28478]
[1779410293555,35.23,77460.21,0.0,0.96849,4e-05,3.28485]
[1779410298872,35.23,77460.17,0.0,0.96848,4e-05,3.28532]
[1779410303907,35.23,77459.52,0.0,0.96845,4e-05,3.28804]
[1779410305323,35.23,77459.52,0.0,0.96845,4e-05,3.28804]
[1779410307729,35.23,77459.71,0.0,0.96846,4e-05,3.28752]
[1779410307774,35.23,77459.71,0.0,0.96846,4e-05,3.28752]
[1779410307779,35.23,77459.71,0.0,0.96846,4e-05,3.28752]
[1779410308021,35.23,77459.71,0.0,0.96846,4e-05,3.28752]
[1779410308082,35.23,77459.71,0.0,0.96846,4e-05,3.28764]
[1779410310965,35.23,77459.71,0.0,0.96846,4e-05,3.28764]
[1779410311268,35.23,77459.71,0.0,0.96846,4e-05,3.28764]
[1779410316998,35.23,77457.68,0.0,0.9684,4e-05,3.29175]
[1779410319013,35.23,77448.57,0.0,0.968,4e-05,3.32572]
[1779410320023,35.23,77444.12,0.0,0.9678,4e-05,3.3424]
[1779410321030,35.23,77443.53,0.0,0.96777,4e-05,3.3446]
[1779410321854,35.23,77443.53,0.0,0.96777,4e-05,3.3446]
[1779410321905,35.23,77443.53,0.0,0.96777,4e-05,3.3446]
[1779410322021,35.23,77443.53,0.0,0.96777,4e-05,3.3446]
[1779410322289,35.23,77442.59,0.0,0.96773,4e-05,3.34804]
[1779410323046,35.23,77417.29,0.0,0.9666,5e-05,3.44383]
[1779410323722,35.23,77417.29,0.0,0.9666,5e-05,3.44383]
[1779410323780,35.23,77417.29,0.0,0.9666,5e-05,3.44383]
[1779410324053,35.23,77406.35,0.0,0.9661,5e-05,3.4858]
[1779410325060,35.23,77406.38,0.0,0.9661,5e-05,3.48547]
[1779410326068,35.23,77406.51,0.0,0.96611,5e-05,3.48468]
[1779410330098,35.23,77416.5,0.0,0.96658,5e-05,3.44488]
[1779410331105,35.23,77418.54,0.0,0.96668,5e-05,3.43686]
[1779410333119,35.22,77423.31,0.0,0.9669,5e-05,3.41827]
[1779410335641,35.22,77424.56,0.0,0.96696,5e-05,3.41315]
[1779410335683,35.22,77424.56,0.0,0.96696,5e-05,3.41315]
[1779410335733,35.22,77424.56,0.0,0.96696,5e-05,3.41315]
[1779410335770,35.22,77424.56,0.0,0.96696,5e-05,3.41315]
[1779410335785,35.22,77424.56,0.0,0.96696,5e-05,3.41315]
[1779410336140,35.22,77424.26,0.0,0.96695,5e-05,3.41411]
[1779410343189,35.22,77422.35,0.0,0.96688,5e-05,3.42006]
[1779410344552,35.22,77422.52,0.0,0.96689,5e-05,3.41923]
[1779410344675,35.22,77422.52,0.0,0.96689,5e-05,3.41923]
[1779410344727,35.22,77422.52,0.0,0.96689,5e-05,3.41923]
[1779410344771,35.22,77422.52,0.0,0.96689,5e-05,3.41923]
[1779410345203,35.22,77422.47,0.0,0.96689,5e-05,3.41924]
[1779410350238,35.21,77421.81,0.0,0.96687,5e-05,3.42085]
[1779410353259,35.21,77418.98,0.0,0.96675,5e-05,3.43107]
[1779410354119,35.21,77418.98,0.0,0.96675,5e-05,3.43107]
[1779410354149,35.21,77418.98,0.0,0.96675,5e-05,3.43107]
[1779410354176,35.21,77418.98,0.0,0.96675,5e-05,3.43107]
[1779410354272,35.21,77418.98,0.0,0.96675,5e-05,3.43107]
[1779410354332,35.21,77418.0,0.0,0.96671,5e-05,3.4346]
[1779410354499,35.21,77418.0,0.0,0.96671,5e-05,3.4346]
[1779410357731,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410357771,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410357788,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410358094,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410358190,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410358270,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410358379,35.21,77418.15,0.0,0.96672,5e-05,3.43381]
[1779410358294,35.21,77417.0,0.0,0.96667,5e-05,3.43756]
[1779410358438,35.21,77417.0,0.0,0.96667,5e-05,3.43756]
[1779410360529,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410360573,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410360625,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362487,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362593,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362645,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362672,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362770,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362877,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410362995,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410363020,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410363106,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410363345,35.21,77416.43,0.0,0.96665,5e-05,3.43928]
[1779410363329,35.21,77416.5,0.0,0.96666,5e-05,3.43832]
[1779410363688,35.21,77416.5,0.0,0.96666,5e-05,3.43832]
[1779410363768,35.21,77416.5,0.0,0.96666,5e-05,3.43832]
[1779410363801,35.21,77416.5,0.0,0.96666,5e-05,3.43832]
[1779410364039,35.21,77416.5,0.0,0.96666,5e-05,3.43832]
[1779410364336,35.2,77416.46,0.0,0.96666,5e-05,3.43824]
[1779410366523,35.2,77416.5,0.0,0.96667,5e-05,3.43785]
[1779410366632,35.2,77416.5,0.0,0.96667,5e-05,3.43785]
[1779410366684,35.2,77416.5,0.0,0.96667,5e-05,3.43785]
[1779410367374,35.2,77416.5,0.0,0.96667,5e-05,3.43785]
[1779410366733,35.2,77416.5,0.0,0.96667,5e-05,3.43761]
[1779410367484,35.2,77416.5,0.0,0.96667,5e-05,3.43761]
[1779410367520,35.2,77416.5,0.0,0.96667,5e-05,3.43761]
[1779410367542,35.2,77416.5,0.0,0.96667,5e-05,3.43761]
[1779410367708,35.2,77416.5,0.0,0.96667,5e-05,3.43761]
[1779410368365,35.2,77414.04,0.0,0.96656,5e-05,3.44655]
[1779410370526,35.2,77414.04,0.0,0.96656,5e-05,3.44655]
[1779410370544,35.2,77414.04,0.0,0.96656,5e-05,3.44655]
[1779410370569,35.2,77414.04,0.0,0.96656,5e-05,3.44655]
[1779410371385,35.2,77415.06,0.0,0.96665,5e-05,3.43794]
[1779410374529,35.2,77415.19,0.0,0.96667,5e-05,3.43696]
[1779410374638,35.2,77415.19,0.0,0.96667,5e-05,3.43696]
[1779410374690,35.2,77415.19,0.0,0.96667,5e-05,3.43696]
[1779410374730,35.2,77415.19,0.0,0.96667,5e-05,3.43696]
[1779410375040,35.2,77415.19,0.0,0.96667,5e-05,3.43696]
[1779410375142,35.2,77415.36,0.0,0.96668,5e-05,3.43606]
[1779410378530,35.2,77415.34,0.0,0.96668,5e-05,3.43542]
[1779410385521,35.19,77415.55,0.0,0.96672,5e-05,3.43269]
[1779410388542,35.19,77407.11,0.0,0.96634,5e-05,3.46432]
[1779410389549,35.19,77402.11,0.0,0.96611,5e-05,3.48329]
[1779410390556,35.19,77400.34,0.0,0.96603,5e-05,3.4898]
[1779410393577,35.18,77395.89,0.0,0.96584,5e-05,3.50599]
[1779410394584,35.18,77394.17,0.0,0.96576,5e-05,3.51229]
[1779410399619,35.17,77394.08,0.0,0.96578,5e-05,3.51074]
[1779410401633,35.17,77396.2,0.0,0.96589,5e-05,3.50176]
[1779410402729,35.17,77396.2,0.0,0.96589,5e-05,3.50176]
[1779410404337,35.17,77400.27,0.0,0.96609,5e-05,3.48497]
[1779410405663,35.17,77401.96,0.0,0.96617,5e-05,3.47812]
[1779410410698,35.16,77406.42,0.0,0.9664,5e-05,3.45939]
[1779410411705,35.16,77411.34,0.0,0.96663,5e-05,3.44023]
[1779410414727,35.16,77413.23,0.0,0.96672,5e-05,3.43226]
[1779410419762,35.16,77413.73,0.0,0.96676,5e-05,3.4292]
[1779410422090,35.16,77414.17,0.0,0.96678,5e-05,3.42729]
[1779410423790,35.15,77409.99,0.0,0.9666,5e-05,3.4426]
[1779410426811,35.15,77412.27,0.0,0.96671,5e-05,3.43311]
[1779410431846,35.15,77410.93,0.0,0.9667,5e-05,3.43311]
[1779410436896,35.14,77410.03,0.0,0.96667,5e-05,3.43539]
[1779410443945,35.14,77408.56,0.0,0.96662,5e-05,3.43941]
[1779410444952,35.14,77406.38,0.0,0.96653,5e-05,3.44754]
[1779410452007,35.13,77405.88,0.0,0.96652,5e-05,3.44764]
[1779410454015,35.13,77409.28,0.0,0.96669,5e-05,3.43409]
[1779410455022,35.13,77411.6,0.0,0.96679,5e-05,3.42497]
[1779410458043,35.13,77408.01,0.0,0.96664,5e-05,3.43804]
[1779410459050,35.13,77406.06,0.0,0.96655,5e-05,3.44528]
[1779410462070,35.13,77401.32,0.0,0.96634,5e-05,3.46273]
[1779410465099,35.12,77395.26,0.0,0.96607,5e-05,3.48529]
[1779410467148,35.12,77394.31,0.0,0.96603,5e-05,3.48867]
[1779410467447,35.12,77386.52,0.0,0.96568,5e-05,3.51828]
[1779410468120,35.12,77384.51,0.0,0.96558,5e-05,3.52612]
[1779410470134,35.12,77382.35,0.0,0.96549,5e-05,3.53378]
[1779410473196,35.12,77382.46,0.0,0.96551,5e-05,3.53255]
[1779410473278,35.11,77365.18,0.0,0.96469,5e-05,3.60014]
[1779410473850,35.11,77365.18,0.0,0.96469,5e-05,3.60014]
[1779410474162,35.11,77359.05,0.0,0.9644,5e-05,3.62408]
[1779410475169,35.11,77354.4,0.0,0.96418,5e-05,3.6421]
[1779410477182,35.11,77354.39,0.0,0.9642,5e-05,3.641]
[1779410478398,35.1,77346.96,0.0,0.96385,5e-05,3.6696]
[1779410480350,35.1,77345.97,0.0,0.9638,5e-05,3.67358]
[1779410480441,35.1,77335.36,0.0,0.96328,5e-05,3.71576]
[1779410482220,35.1,77339.76,0.0,0.96352,5e-05,3.69666]
[1779410484234,35.1,77349.44,0.0,0.96401,5e-05,3.65639]
[1779410485494,35.1,77349.44,0.0,0.96401,5e-05,3.65639]
[1779410485521,35.1,77349.44,0.0,0.96401,5e-05,3.65639]
[1779410485240,35.09,77351.44,0.0,0.96411,5e-05,3.64775]
[1779410485587,35.09,77351.44,0.0,0.96411,5e-05,3.64775]
[1779410485983,35.09,77351.44,0.0,0.96411,5e-05,3.64775]
[1779410486093,35.09,77351.44,0.0,0.96411,5e-05,3.64775]
[1779410486388,35.09,77351.44,0.0,0.96411,5e-05,3.64775]
[1779410486435,35.09,77355.97,0.0,0.96435,5e-05,3.62852]
[1779410487271,35.09,77355.97,0.0,0.96435,5e-05,3.62852]
[1779410487363,35.09,77359.31,0.0,0.96451,5e-05,3.6147]
[1779410493299,35.08,77360.03,0.0,0.96462,5e-05,3.6048]
[1779410497485,35.07,77361.7,0.0,0.96472,5e-05,3.59629]
[1779410498334,35.07,77365.61,0.0,0.96492,5e-05,3.58036]
[1779410498981,35.07,77365.61,0.0,0.96492,5e-05,3.58036]
[1779410499341,35.07,77375.61,0.0,0.9654,5e-05,3.54057]
[1779410499703,35.07,77375.61,0.0,0.9654,5e-05,3.54057]
[1779410500348,35.07,77378.43,0.0,0.96553,5e-05,3.52917]
[1779410503379,35.07,77379.08,0.0,0.96557,5e-05,3.52595]
[1779410504376,35.07,77380.62,0.0,0.96565,5e-05,3.51927]
[1779410507397,35.06,77384.12,0.0,0.96583,5e-05,3.50466]
[1779410508404,35.06,77386.62,0.0,0.96595,5e-05,3.49463]
[1779410513439,35.06,77387.51,0.0,0.96601,5e-05,3.48976]
[1779410518474,35.05,77387.23,0.0,0.96601,5e-05,3.48942]
[1779410520488,35.05,77391.4,0.0,0.96621,5e-05,3.47268]
[1779410522501,35.05,77389.43,0.0,0.96613,5e-05,3.47979]
[1779410526038,35.05,77389.06,0.0,0.96612,5e-05,3.48038]
[1779410534589,35.04,77389.49,0.0,0.96617,5e-05,3.47616]
[1779410538483,35.04,77391.73,0.0,0.96629,5e-05,3.46634]
[1779410539181,35.04,77393.45,0.0,0.96636,5e-05,3.4597]
[1779410542645,35.03,77388.17,0.0,0.96613,5e-05,3.47905]
[1779410546674,35.03,77386.77,0.0,0.96608,5e-05,3.48327]
[1779410547681,35.03,77385.58,0.0,0.96603,5e-05,3.48758]
[1779410552716,35.02,77385.25,0.0,0.96607,5e-05,3.48328]
[1779410553724,35.02,77383.91,0.0,0.96601,5e-05,3.48817]
[1779410559766,35.02,77384.03,0.0,0.96604,5e-05,3.4858]
[1779410562787,35.01,77379.43,0.0,0.96584,5e-05,3.50276]
[1779410563794,35.01,77375.38,0.0,0.96565,5e-05,3.51823]
[1779410564801,35.01,77380.7,0.0,0.9659,5e-05,3.4971]
[1779410565809,35.01,77383.41,0.0,0.96603,5e-05,3.48622]
[1779410566819,35.01,77385.21,0.0,0.96612,5e-05,3.47893]
[1779410568833,35.01,77388.33,0.0,0.96627,5e-05,3.46625]
[1779410569840,35.01,77390.67,0.0,0.96639,5e-05,3.45693]
[1779410573867,35.0,77388.94,0.0,0.96632,5e-05,3.4626]
[1779410576889,35.0,77387.27,0.0,0.96625,5e-05,3.46827]
[1779410581926,35.0,77386.68,0.0,0.96624,5e-05,3.4692]
[1779410587968,34.99,77387.06,0.0,0.96627,5e-05,3.46614]
[1779410593003,34.99,77387.65,0.0,0.96632,5e-05,3.46257]
[1779410598038,34.98,77388.85,0.0,0.96639,5e-05,3.4567]
[1779410599045,34.98,77390.53,0.0,0.96647,5e-05,3.44998]
[1779410601059,34.98,77388.97,0.0,0.9664,5e-05,3.45555]
[1779410602066,34.98,77387.79,0.0,0.96635,5e-05,3.45988]
[1779410607100,34.98,77387.2,0.0,0.96634,5e-05,3.46097]
[1779410612135,34.97,77387.25,0.0,0.96639,5e-05,3.45563]
[1779410617171,34.97,77388.37,0.0,0.96645,5e-05,3.45017]
[1779410622206,34.97,77387.98,0.0,0.96645,5e-05,3.45059]
[1779410627241,34.96,77388.55,0.0,0.96649,5e-05,3.44731]
[1779410632276,34.96,77388.29,0.0,0.96649,5e-05,3.44725]
[1779410635297,34.96,77385.9,0.0,0.96638,5e-05,3.45586]
[1779410637311,34.96,77381.89,0.0,0.9662,5e-05,3.47096]
[1779410638318,34.96,77379.8,0.0,0.96611,5e-05,3.47885]
[1779410643352,34.95,77380.11,0.0,0.96614,5e-05,3.47636]
[1779410648388,34.95,77379.31,0.0,0.96612,5e-05,3.4782]
[1779410657451,34.94,77379.68,0.0,0.96616,5e-05,3.47429]
[1779410662486,34.94,77380.1,0.0,0.9662,5e-05,3.47147]
[1779410668529,34.93,77381.15,0.0,0.96626,5e-05,3.466]
[1779410669536,34.93,77383.15,0.0,0.96636,5e-05,3.45802]
[1779410671551,34.93,77381.83,0.0,0.96634,5e-05,3.45874]
[1779410676585,34.93,77380.35,0.0,0.96628,5e-05,3.46343]
[1779410677592,34.93,77395.9,0.0,0.967,5e-05,3.40326]
[1779410678599,34.93,77405.3,0.0,0.96743,5e-05,3.36727]
[1779410679606,34.93,77406.23,0.0,0.96747,5e-05,3.36369]
[1779410684643,34.93,77406.3,0.0,0.96748,5e-05,3.36318]
[1779410689679,34.93,77407.21,0.0,0.96752,5e-05,3.35949]
[1779410694713,34.93,77407.17,0.0,0.96752,4e-05,3.35938]
[1779410698742,34.92,77403.84,0.0,0.96737,5e-05,3.37179]
[1779410705792,34.92,77398.91,0.0,0.96716,5e-05,3.39]
[1779410710827,34.92,77399.55,0.0,0.96719,5e-05,3.38695]
[1779410711834,34.92,77403.3,0.0,0.96736,5e-05,3.37253]
[1779410712841,34.92,77400.02,0.0,0.96722,5e-05,3.38494]
[1779410713848,34.92,77398.57,0.0,0.96715,5e-05,3.39036]
[1779410719890,34.92,77399.45,0.0,0.9672,5e-05,3.38626]
[1779410724925,34.92,77399.31,0.0,0.9672,5e-05,3.3862]
[1779410727946,34.91,77394.05,0.0,0.96697,5e-05,3.40597]
[1779410729960,34.91,77395.6,0.0,0.96704,5e-05,3.39973]
[1779410732981,34.91,77399.66,0.0,0.96727,5e-05,3.37986]
[1779410736012,34.91,77401.2,0.0,0.96734,5e-05,3.37366]
[1779410738017,34.91,77399.98,0.0,0.96729,5e-05,3.37811]
[1779410741038,34.91,77402.4,0.0,0.9674,5e-05,3.36857]
[1779410742045,34.91,77404.61,0.0,0.9675,5e-05,3.36007]
[1779410744059,34.91,77403.49,0.0,0.96745,5e-05,3.36417]
[1779410749094,34.91,77403.25,0.0,0.96745,5e-05,3.36465]
[1779410754129,34.91,77405.81,0.0,0.96757,4e-05,3.35448]
[1779410758157,34.91,77404.23,0.0,0.9675,5e-05,3.36016]
[1779410762185,34.9,77401.97,0.0,0.9674,5e-05,3.3684]
[1779410763192,34.9,77400.62,0.0,0.96734,5e-05,3.37343]
[1779410766213,34.9,77398.97,0.0,0.96727,5e-05,3.37937]
[1779410771248,34.9,77398.73,0.0,0.96727,5e-05,3.37966]
[1779410774270,34.9,77401.98,0.0,0.96742,5e-05,3.36691]
[1779410776284,34.9,77403.88,0.0,0.96751,5e-05,3.35949]
[1779410781318,34.9,77404.66,0.0,0.96755,5e-05,3.35609]
[1779410782472,34.9,77404.66,0.0,0.96755,5e-05,3.35609]
[1779410784536,34.9,77404.58,0.0,0.96755,5e-05,3.35622]
[1779410784557,34.9,77406.3,0.0,0.96762,4e-05,3.34961]
[1779410786354,34.9,77411.31,0.0,0.96785,4e-05,3.33051]
[1779410787410,34.9,77411.31,0.0,0.96785,4e-05,3.33051]
[1779410787472,34.9,77411.31,0.0,0.96785,4e-05,3.33051]
[1779410787485,34.9,77411.31,0.0,0.96785,4e-05,3.33051]
[1779410787530,34.9,77411.31,0.0,0.96785,4e-05,3.33051]
[1779410787573,34.9,77415.02,0.0,0.96802,4e-05,3.31646]
[1779410789375,34.9,77418.17,0.0,0.96816,4e-05,3.3046]
[1779410790187,34.9,77418.17,0.0,0.96816,4e-05,3.3046]
[1779410790218,34.9,77418.17,0.0,0.96816,4e-05,3.3046]
[1779410793897,34.9,77419.26,0.0,0.96824,4e-05,3.2967]
[1779410793948,34.9,77419.26,0.0,0.96824,4e-05,3.2967]
[1779410793955,34.9,77419.26,0.0,0.96824,4e-05,3.2967]
[1779410794024,34.9,77419.26,0.0,0.96824,4e-05,3.2967]
[1779410794410,34.9,77419.36,0.0,0.96824,4e-05,3.29636]
[1779410799445,34.9,77416.71,0.0,0.96812,4e-05,3.30647]
[1779410804480,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805478,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805485,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805523,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805633,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805684,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805772,34.9,77418.5,0.0,0.9682,4e-05,3.29991]
[1779410805849,34.9,77418.47,0.0,0.9682,4e-05,3.30011]
[1779410808507,34.9,77422.64,0.0,0.96838,4e-05,3.2846]
[1779410809515,34.9,77434.13,0.0,0.96888,4e-05,3.2419]
[1779410810522,34.9,77437.75,0.0,0.96904,4e-05,3.22859]
[1779410811529,34.9,77440.81,0.0,0.96917,4e-05,3.21745]
[1779410814016,34.9,77440.54,0.0,0.96915,4e-05,3.21883]
[1779410814080,34.9,77440.54,0.0,0.96915,4e-05,3.21883]
[1779410814188,34.9,77440.54,0.0,0.96915,4e-05,3.21883]
[1779410814241,34.9,77440.54,0.0,0.96915,4e-05,3.21883]
[1779410814273,34.9,77440.54,0.0,0.96915,4e-05,3.21883]
[1779410814550,34.9,77440.67,0.0,0.96916,4e-05,3.21855]
[1779410818578,34.9,77437.3,0.0,0.969,4e-05,3.23184]
[1779410820592,34.91,77433.5,0.0,0.96883,4e-05,3.24631]
[1779410822042,34.91,77433.36,0.0,0.96882,4e-05,3.247]
[1779410822096,34.91,77433.36,0.0,0.96882,4e-05,3.247]
[1779410822270,34.91,77433.36,0.0,0.96882,4e-05,3.247]
[1779410822606,34.91,77433.24,0.0,0.96881,4e-05,3.24777]
[1779410827641,34.91,77432.46,0.0,0.96877,4e-05,3.25147]
[1779410832676,34.91,77432.41,0.0,0.96876,4e-05,3.25246]
[1779410837713,34.91,77432.28,0.0,0.96874,4e-05,3.25375]
[1779410841514,34.92,77432.27,0.0,0.96874,4e-05,3.25427]
[1779410841527,34.92,77432.27,0.0,0.96874,4e-05,3.25427]
[1779410841557,34.92,77432.27,0.0,0.96874,4e-05,3.25427]
[1779410841566,34.92,77432.27,0.0,0.96874,4e-05,3.25427]
[1779410841773,34.92,77432.27,0.0,0.96874,4e-05,3.25427]
[1779410841804,34.92,77432.23,0.0,0.96873,4e-05,3.25458]
[1779410844763,34.92,77427.32,0.0,0.96851,4e-05,3.27334]
[1779410847784,34.92,77423.82,0.0,0.96836,4e-05,3.2868]
[1779410848918,34.92,77423.82,0.0,0.96836,4e-05,3.2868]
[1779410848969,34.92,77423.42,0.0,0.96834,4e-05,3.2884]
[1779410849018,34.92,77423.42,0.0,0.96834,4e-05,3.2884]
[1779410849047,34.92,77423.42,0.0,0.96834,4e-05,3.2884]
[1779410849271,34.92,77423.42,0.0,0.96834,4e-05,3.2884]
[1779410849800,34.92,77423.39,0.0,0.96833,4e-05,3.28862]
[1779410854833,34.92,77422.87,0.0,0.96834,4e-05,3.28721]
[1779410856847,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857219,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857266,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857310,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857320,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857522,34.92,77420.17,0.0,0.96822,4e-05,3.29751]
[1779410857854,34.92,77420.01,0.0,0.96821,4e-05,3.29819]
[1779410862889,34.92,77420.05,0.0,0.96821,4e-05,3.29842]
[1779410867924,34.92,77417.57,0.0,0.96809,4e-05,3.3081]
[1779410870945,34.92,77414.18,0.0,0.96794,4e-05,3.32101]
[1779410871952,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873731,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873772,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873782,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873791,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873845,34.92,77409.98,0.0,0.96775,4e-05,3.3369]
[1779410873871,34.93,77409.81,0.0,0.96775,4e-05,3.33754]
[1779410874022,34.93,77409.81,0.0,0.96775,4e-05,3.33754]
[1779410880232,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880273,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880284,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880393,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880444,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880524,34.93,77409.91,0.0,0.96775,4e-05,3.33717]
[1779410880622,34.93,77410.06,0.0,0.96776,4e-05,3.3366]
[1779410886051,34.92,77409.01,0.0,0.96771,4e-05,3.34053]
[1779410888851,34.92,77408.91,0.0,0.96771,4e-05,3.34089]
[1779410888903,34.92,77408.91,0.0,0.96771,4e-05,3.34089]
[1779410888958,34.92,77408.91,0.0,0.96771,4e-05,3.34089]
[1779410888952,34.92,77408.8,0.0,0.9677,4e-05,3.34128]
[1779410889010,34.92,77408.8,0.0,0.9677,4e-05,3.34128]
[1779410889021,34.92,77408.8,0.0,0.9677,4e-05,3.34128]
[1779410890079,34.92,77408.76,0.0,0.9677,4e-05,3.34142]
[1779410897128,34.92,77408.86,0.0,0.96771,4e-05,3.34092]
[1779410902163,34.92,77408.7,0.0,0.9677,4e-05,3.34142]
[1779410904568,34.92,77409.02,0.0,0.96771,4e-05,3.34019]
[1779410904620,34.92,77409.02,0.0,0.96771,4e-05,3.34019]
[1779410904636,34.92,77409.02,0.0,0.96771,4e-05,3.34019]
[1779410904770,34.92,77409.02,0.0,0.96771,4e-05,3.34019]
[1779410904969,34.92,77409.02,0.0,0.96771,4e-05,3.34019]
[1779410904865,34.92,77408.91,0.0,0.96771,4e-05,3.34056]
[1779410907665,34.92,77408.05,0.0,0.96767,4e-05,3.3438]
[1779410907753,34.92,77408.05,0.0,0.96767,4e-05,3.3438]
[1779410907770,34.92,77408.05,0.0,0.96767,4e-05,3.3438]
[1779410907854,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908015,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908428,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908520,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908575,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908581,34.92,77407.95,0.0,0.96767,4e-05,3.34413]
[1779410908665,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909353,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909381,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909527,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909700,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909756,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909772,34.92,77407.66,0.0,0.96765,4e-05,3.34523]
[1779410909805,34.92,77402.73,0.0,0.96743,5e-05,3.36385]
[1779410910024,34.92,77402.73,0.0,0.96743,5e-05,3.36385]
[1779410910219,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911445,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911520,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911544,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911769,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911792,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911887,34.92,77400.37,0.0,0.96733,5e-05,3.37283]
[1779410911894,34.92,77400.43,0.0,0.96737,5e-05,3.36852]
[1779410912019,34.92,77400.43,0.0,0.96737,5e-05,3.36852]
[1779410912130,34.92,77400.43,0.0,0.96737,5e-05,3.36852]
[1779410912212,34.92,77400.43,0.0,0.96737,5e-05,3.36852]
[1779410912233,34.92,77395.65,0.0,0.96715,5e-05,3.38675]
[1779410913020,34.92,77395.65,0.0,0.96715,5e-05,3.38675]
[1779410913132,34.92,77395.65,0.0,0.96715,5e-05,3.38675]
[1779410913184,34.92,77395.65,0.0,0.96715,5e-05,3.38675]
[1779410913240,34.92,77395.05,0.0,0.96712,5e-05,3.38894]
[1779410915708,34.92,77394.5,0.0,0.9671,5e-05,3.39093]
[1779410915769,34.92,77394.5,0.0,0.9671,5e-05,3.39093]
[1779410915849,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916148,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916200,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916268,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916290,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916750,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916771,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916860,34.92,77393.87,0.0,0.96707,5e-05,3.39312]
[1779410916912,34.92,77390.2,0.0,0.96691,5e-05,3.40704]
[1779410917091,34.92,77390.2,0.0,0.96691,5e-05,3.40704]
[1779410917207,34.92,77390.2,0.0,0.96691,5e-05,3.40704]
[1779410917756,34.92,77390.2,0.0,0.96691,5e-05,3.40704]
[1779410917773,34.92,77390.2,0.0,0.96691,5e-05,3.40704]
[1779410917822,34.92,77386.45,0.0,0.96674,5e-05,3.42129]
[1779410918276,34.92,77379.61,0.0,0.96642,5e-05,3.44769]
[1779410919283,34.92,77378.04,0.0,0.96635,5e-05,3.45356]
[1779410921299,34.92,77367.0,0.0,0.96584,5e-05,3.49609]
[1779410922304,34.92,77366.11,0.0,0.9658,5e-05,3.49928]
[1779410925325,34.91,77364.52,0.0,0.96574,5e-05,3.5046]
[1779410929353,34.91,77362.13,0.0,0.96564,5e-05,3.51274]
[1779410934387,34.91,77360.72,0.0,0.96559,5e-05,3.51667]
[1779410937052,34.9,77360.68,0.0,0.9656,5e-05,3.5162]
[1779410939423,34.9,77365.03,0.0,0.96582,5e-05,3.49823]
[1779410940430,34.9,77366.76,0.0,0.9659,5e-05,3.4912]
[1779410945467,34.9,77365.25,0.0,0.96584,5e-05,3.49581]
[1779410946474,34.9,77363.06,0.0,0.96575,5e-05,3.50412]
[1779410949495,34.89,77379.89,0.0,0.96654,5e-05,3.4378]
[1779410950502,34.89,77381.47,0.0,0.96662,5e-05,3.43154]
[1779410954530,34.89,77375.91,0.0,0.96636,5e-05,3.45246]
[1779410955537,34.89,77373.98,0.0,0.96628,5e-05,3.45976]
[1779410957025,34.89,77373.98,0.0,0.96628,5e-05,3.45976]
[1779410957847,34.89,77376.65,0.0,0.96641,5e-05,3.44882]
[1779410958558,34.89,77379.18,0.0,0.96653,5e-05,3.43903]
[1779410962585,34.89,77383.67,0.0,0.96674,5e-05,3.42107]
[1779410968631,34.88,77384.71,0.0,0.9668,5e-05,3.41629]
[1779410973666,34.88,77383.86,0.0,0.9668,5e-05,3.41497]
[1779410978701,34.88,77391.58,0.0,0.96716,5e-05,3.3847]
[1779410979708,34.88,77395.67,0.0,0.96735,5e-05,3.36896]
[1779410981726,34.88,77395.32,0.0,0.96733,5e-05,3.37017]
[1779410985754,34.88,77397.0,0.0,0.96741,5e-05,3.36354]
[1779410986761,34.88,77398.7,0.0,0.96749,5e-05,3.35702]
[1779410989782,34.88,77395.43,0.0,0.96734,5e-05,3.36936]
[1779410991796,34.88,77386.02,0.0,0.96692,5e-05,3.40522]
[1779410992803,34.88,77385.43,0.0,0.96689,5e-05,3.40737]
[1779410997838,34.88,77386.21,0.0,0.96693,5e-05,3.40375]
[1779411002878,34.87,77386.1,0.0,0.96694,5e-05,3.40359]
[1779411007913,34.87,77392.98,0.0,0.96726,5e-05,3.37662]
[1779411008920,34.87,77396.29,0.0,0.96741,5e-05,3.36392]
[1779411012948,34.87,77394.5,0.0,0.96733,5e-05,3.3705]
[1779411013955,34.87,77392.61,0.0,0.96725,5e-05,3.37765]
[1779411014962,34.87,77389.6,0.0,0.96711,5e-05,3.38909]
[1779411019998,34.87,77389.47,0.0,0.96711,5e-05,3.3891]
[1779411024026,34.87,77391.03,0.0,0.96718,5e-05,3.38274]
[1779411025033,34.87,77392.97,0.0,0.96727,5e-05,3.37523]
[1779411026040,34.87,77394.45,0.0,0.96734,5e-05,3.36951]
[1779411029061,34.87,77397.11,0.0,0.96746,5e-05,3.35917]
[1779411032082,34.87,77399.02,0.0,0.96759,5e-05,3.34788]
[1779411037117,34.87,77399.31,0.0,0.9676,5e-05,3.34664]
[1779411042152,34.87,77399.25,0.0,0.9676,5e-05,3.34671]
[1779411046180,34.87,77396.31,0.0,0.96747,5e-05,3.35774]
[1779411052222,34.86,77394.76,0.0,0.9674,5e-05,3.36328]
[1779411058264,34.86,77395.15,0.0,0.96743,5e-05,3.36143]
[1779411061285,34.86,77390.94,0.0,0.96724,5e-05,3.3773]
[1779411066320,34.86,77390.27,0.0,0.96721,5e-05,3.37939]
[1779411073369,34.86,77390.14,0.0,0.96722,5e-05,3.37921]
[1779411078403,34.86,77389.55,0.0,0.96719,5e-05,3.38095]
[1779411083440,34.86,77387.84,0.0,0.96712,5e-05,3.38696]
[1779411084448,34.86,77381.27,0.0,0.96682,5e-05,3.41208]
[1779411085454,34.85,77378.76,0.0,0.96671,5e-05,3.4216]
[1779411090490,34.85,77379.38,0.0,0.96675,5e-05,3.41836]
[1779411095526,34.85,77378.44,0.0,0.96675,5e-05,3.41718]
[1779411100561,34.85,77378.43,0.0,0.96676,5e-05,3.41638]
[1779411104589,34.85,77381.79,0.0,0.96692,5e-05,3.40279]
[1779411105596,34.84,77384.8,0.0,0.96706,5e-05,3.39109]
[1779411107610,34.84,77386.36,0.0,0.96714,5e-05,3.38488]
[1779411111637,34.84,77389.41,0.0,0.96728,5e-05,3.37277]
[1779411116673,34.84,77390.57,0.0,0.96734,5e-05,3.3679]
[1779411121708,34.84,77388.48,0.0,0.96725,5e-05,3.37546]
[1779411124729,34.84,77391.48,0.0,0.96739,5e-05,3.36369]
[1779411128555,34.84,77392.46,0.0,0.96744,5e-05,3.35972]
[1779411133793,34.84,77392.6,0.0,0.96745,5e-05,3.35877]
[1779411136572,34.84,77392.73,0.0,0.96745,5e-05,3.35814]
[1779411137821,34.84,77389.41,0.0,0.9673,5e-05,3.37068]
[1779411141849,34.84,77387.74,0.0,0.96723,5e-05,3.37674]
[1779411145384,34.83,77388.01,0.0,0.96725,5e-05,3.37544]
[1779411149130,34.83,77388.02,0.0,0.96725,5e-05,3.37512]
[1779411155947,34.83,77387.15,0.0,0.96726,5e-05,3.37369]
[1779411156954,34.83,77384.37,0.0,0.96713,5e-05,3.38425]
[1779411161989,34.83,77381.8,0.0,0.96702,5e-05,3.39358]
[1779411167025,34.83,77381.71,0.0,0.96702,5e-05,3.39334]
[1779411168035,34.83,77378.97,0.0,0.9669,5e-05,3.40376]
[1779411169040,34.83,77375.95,0.0,0.96676,5e-05,3.41526]
[1779411174075,34.82,77376.77,0.0,0.96681,5e-05,3.41134]
[1779411179112,34.82,77376.02,0.0,0.96678,5e-05,3.41351]
[1779411184147,34.82,77376.07,0.0,0.96679,5e-05,3.41261]
[1779411189182,34.82,77375.9,0.0,0.96679,5e-05,3.41258]
[1779411194217,34.82,77376.44,0.0,0.96683,5e-05,3.40987]
[1779411199252,34.81,77375.96,0.0,0.96681,5e-05,3.4111]
[1779411204287,34.81,77375.93,0.0,0.96682,5e-05,3.41059]
[1779411205294,34.81,77364.99,0.0,0.96631,5e-05,3.45284]
[1779411206301,34.81,77359.41,0.0,0.96605,5e-05,3.4744]
[1779411214359,34.81,77360.83,0.0,0.96618,5e-05,3.46307]
[1779411215691,34.81,77360.83,0.0,0.96618,5e-05,3.46307]
[1779411222416,34.8,77360.83,0.0,0.96619,5e-05,3.46157]
[1779411225437,34.8,77358.7,0.0,0.9661,5e-05,3.46931]
[1779411231233,34.8,77358.89,0.0,0.96612,5e-05,3.46753]
[1779411231239,34.8,77351.99,0.0,0.9658,5e-05,3.49429]
[1779411231481,34.8,77343.5,0.0,0.9654,5e-05,3.52773]
[1779411232492,34.79,77341.88,0.0,0.96532,5e-05,3.53383]
[1779411235513,34.79,77346.65,0.0,0.96556,5e-05,3.51403]
[1779411239541,34.79,77348.69,0.0,0.96567,5e-05,3.50484]
[1779411244576,34.78,77346.89,0.0,0.9656,5e-05,3.5105]
[1779411249611,34.78,77344.95,0.0,0.96553,5e-05,3.51663]
[1779411250618,34.78,77342.91,0.0,0.96544,5e-05,3.52437]
[1779411252631,34.78,77340.91,0.0,0.96535,5e-05,3.53163]
[1779411257667,34.77,77341.08,0.0,0.96538,5e-05,3.52926]
[1779411259681,34.77,77343.02,0.0,0.96548,5e-05,3.52093]
[1779411261695,34.77,77347.5,0.0,0.9657,5e-05,3.50262]
[1779411263709,34.77,77343.59,0.0,0.96552,5e-05,3.51746]
[1779411265722,34.76,77340.25,0.0,0.96537,5e-05,3.53001]
[1779411270758,34.76,77341.04,0.0,0.96543,5e-05,3.52522]
[1779411275807,34.75,77341.04,0.0,0.96548,5e-05,3.51957]
[1779411280842,34.75,77340.36,0.0,0.96547,5e-05,3.52065]
[1779411282856,34.75,77335.97,0.0,0.96527,5e-05,3.53738]
[1779411287891,34.74,77336.11,0.0,0.96529,5e-05,3.53509]
[1779411292926,34.74,77337.56,0.0,0.96538,5e-05,3.52766]
[1779411297961,34.73,77337.63,0.0,0.96541,5e-05,3.52576]
[1779411301989,34.73,77333.41,0.0,0.96522,5e-05,3.54121]
[1779411307024,34.72,77333.82,0.0,0.96526,5e-05,3.53788]
[1779411312059,34.72,77333.68,0.0,0.96527,5e-05,3.53673]
[1779411317119,34.71,77333.82,0.0,0.9653,5e-05,3.53449]
[1779411322153,34.71,77334.14,0.0,0.96534,5e-05,3.53124]
[1779411327189,34.7,77333.74,0.0,0.96534,5e-05,3.5312]
[1779411329205,34.7,77331.12,0.0,0.96522,5e-05,3.54095]
[1779411330212,34.7,77334.86,0.0,0.9654,5e-05,3.52577]
[1779411333233,34.7,77339.87,0.0,0.96569,5e-05,3.50102]
[1779411334241,34.69,77345.27,0.0,0.96595,5e-05,3.4795]
[1779411337260,34.69,77347.03,0.0,0.96604,5e-05,3.47192]
[1779411342296,34.69,77342.62,0.0,0.96585,5e-05,3.48816]
[1779411343303,34.69,77339.79,0.0,0.96571,5e-05,3.49906]
[1779411347332,34.69,77335.95,0.0,0.96554,5e-05,3.51318]
[1779411349346,34.68,77338.89,0.0,0.96569,5e-05,3.501]
[1779411350352,34.68,77340.86,0.0,0.96579,5e-05,3.49297]
[1779411352367,34.68,77343.44,0.0,0.96592,5e-05,3.48232]
[1779411356395,34.68,77345.13,0.0,0.96601,5e-05,3.47479]
[1779411360423,34.68,77347.09,0.0,0.96611,5e-05,3.46626]
[1779411361429,34.68,77341.94,0.0,0.96587,5e-05,3.48628]
[1779411362437,34.68,77340.04,0.0,0.96578,5e-05,3.49353]
[1779411367472,34.67,77341.89,0.0,0.96588,5e-05,3.48502]
[1779411369486,34.67,77345.45,0.0,0.96606,5e-05,3.47058]
[1779411370493,34.67,77349.06,0.0,0.96623,5e-05,3.45624]
[1779411375530,34.67,77350.24,0.0,0.96629,5e-05,3.45077]
[1779411380566,34.66,77350.07,0.0,0.9663,5e-05,3.4506]
[1779411385601,34.66,77350.07,0.0,0.96631,5e-05,3.44978]
[1779411390629,34.66,77351.19,0.0,0.96636,5e-05,3.44492]
[1779411391646,34.66,77356.59,0.0,0.96666,5e-05,3.41945]
[1779411392653,34.66,77361.26,0.0,0.96688,5e-05,3.40123]
[1779411394667,34.66,77362.92,0.0,0.96695,5e-05,3.39466]
[1779411396681,34.66,77361.15,0.0,0.96687,5e-05,3.40137]
[1779411397688,34.66,77363.65,0.0,0.96699,5e-05,3.39162]
[1779411401716,34.66,77366.14,0.0,0.96711,5e-05,3.38177]
[1779411403730,34.66,77368.85,0.0,0.96723,5e-05,3.37127]
[1779411408765,34.66,77369.08,0.0,0.96725,5e-05,3.37027]
[1779411413800,34.66,77369.64,0.0,0.96727,5e-05,3.36803]
[1779411418835,34.66,77370.44,0.0,0.96731,5e-05,3.3649]
[1779411420547,34.66,77371.71,0.0,0.96737,5e-05,3.36001]
[1779411426892,34.66,77373.38,0.0,0.96744,5e-05,3.35365]
[1779411431927,34.66,77373.56,0.0,0.96745,5e-05,3.35299]
[1779411436962,34.66,77373.89,0.0,0.96747,5e-05,3.35177]
[1779411439983,34.66,77375.88,0.0,0.96756,5e-05,3.34418]
[1779411443006,34.66,77380.91,0.0,0.96778,5e-05,3.32506]
[1779411449055,34.66,77377.79,0.0,0.96764,5e-05,3.33723]
[1779411450062,34.66,77373.59,0.0,0.96745,5e-05,3.35331]
[1779411451069,34.66,77365.71,0.0,0.96712,5e-05,3.37964]
[1779411452076,34.66,77364.05,0.0,0.96705,5e-05,3.38597]
[1779411457111,34.66,77361.76,0.0,0.96695,5e-05,3.39448]
[1779411458118,34.66,77359.81,0.0,0.96686,5e-05,3.40195]
[1779411461139,34.65,77356.58,0.0,0.96671,5e-05,3.4142]
[1779411461608,34.65,77356.58,0.0,0.96671,5e-05,3.4142]
[1779411468188,34.65,77349.87,0.0,0.96641,5e-05,3.43943]
[1779411469297,34.65,77349.87,0.0,0.96641,5e-05,3.43943]
[1779411471209,34.65,77346.84,0.0,0.96627,5e-05,3.45083]
[1779411477251,34.65,77346.91,0.0,0.96629,5e-05,3.44955]
[1779411482285,34.65,77343.74,0.0,0.96615,5e-05,3.46116]
[1779411487321,34.64,77343.01,0.0,0.96612,5e-05,3.46297]
[1779411493365,34.64,77343.6,0.0,0.96616,5e-05,3.4596]
[1779411495381,34.64,77341.34,0.0,0.96606,5e-05,3.46812]
[1779411500415,34.64,77342.04,0.0,0.96611,5e-05,3.46445]
[1779411505454,34.63,77342.13,0.0,0.96612,5e-05,3.46322]
[1779411510489,34.63,77342.01,0.0,0.96612,5e-05,3.46283]
[1779411519552,34.63,77340.87,0.0,0.96613,5e-05,3.46184]
[1779411524587,34.62,77340.98,0.0,0.96614,5e-05,3.46058]
[1779411529622,34.62,77341.7,0.0,0.96618,5e-05,3.45697]
[1779411535172,34.62,77341.91,0.0,0.9662,5e-05,3.45553]
[1779411540699,34.62,77340.71,0.0,0.96616,5e-05,3.45913]
[1779411543722,34.61,77338.83,0.0,0.96607,5e-05,3.46605]
[1779411545619,34.61,77333.56,0.0,0.96583,5e-05,3.48643]
[1779411550771,34.61,77332.29,0.0,0.96578,5e-05,3.4904]
[1779411554798,34.61,77318.92,0.0,0.96515,5e-05,3.54261]
[1779411555806,34.61,77314.6,0.0,0.96494,5e-05,3.55962]
[1779411559835,34.6,77307.41,0.0,0.96461,5e-05,3.5873]
[1779411561324,34.6,77307.41,0.0,0.96461,5e-05,3.5873]
[1779411561360,34.6,77307.41,0.0,0.96461,5e-05,3.5873]
[1779411561372,34.6,77307.41,0.0,0.96461,5e-05,3.5873]
[1779411561519,34.6,77307.41,0.0,0.96461,5e-05,3.5873]
[1779411561572,34.6,77311.1,0.0,0.96479,5e-05,3.57181]
[1779411561848,34.6,77309.26,0.0,0.9647,5e-05,3.5792]
[1779411562854,34.6,77313.32,0.0,0.96491,5e-05,3.56258]
[1779411564877,34.6,77314.89,0.0,0.96499,5e-05,3.55572]
[1779411566891,34.6,77311.81,0.0,0.96485,5e-05,3.56749]
[1779411571925,34.59,77312.05,0.0,0.96491,5e-05,3.56098]
[1779411578501,34.59,77311.96,0.0,0.96492,5e-05,3.56021]
[1779411578517,34.59,77314.04,0.0,0.96503,5e-05,3.55107]
[1779411579476,34.59,77311.24,0.0,0.9649,5e-05,3.562]
[1779411585023,34.58,77311.91,0.0,0.96495,5e-05,3.55793]
[1779411586444,34.58,77309.26,0.0,0.96483,5e-05,3.568]
[1779411588044,34.58,77307.65,0.0,0.96475,5e-05,3.57417]
[1779411593080,34.57,77308.54,0.0,0.96481,5e-05,3.56914]
[1779411598112,34.57,77309.05,0.0,0.96485,5e-05,3.56597]
[1779411598115,34.57,77312.37,0.0,0.96502,5e-05,3.55239]
[1779411599121,34.57,77314.04,0.0,0.9651,5e-05,3.54547]
[1779411601338,34.57,77312.99,0.0,0.96505,5e-05,3.54943]
[1779411601401,34.57,77302.44,0.0,0.96454,5e-05,3.59157]
[1779411602061,34.57,77302.44,0.0,0.96454,5e-05,3.59157]
[1779411602162,34.57,77291.71,0.0,0.96401,5e-05,3.63503]
[1779411603169,34.59,77290.59,0.0,0.96387,5e-05,3.6467]
[1779411605404,34.63,77296.79,0.0,0.96401,5e-05,3.63514]
[1779411606191,34.65,77301.23,0.0,0.96415,5e-05,3.62414]
[1779411609211,34.73,77295.95,0.0,0.96356,5e-05,3.67229]
[1779411610218,34.73,77294.4,0.0,0.96347,5e-05,3.67982]
[1779411614245,34.75,77292.41,0.0,0.96332,5e-05,3.69212]
[1779411619282,34.76,77290.95,0.0,0.9632,5e-05,3.70166]
[1779411624318,34.77,77291.26,0.0,0.96315,5e-05,3.70616]
[1779411629353,34.79,77292.95,0.0,0.96316,5e-05,3.70493]
[1779411630360,34.79,77294.94,0.0,0.96325,5e-05,3.69791]
[1779411632374,34.8,77296.74,0.0,0.96335,5e-05,3.68868]
[1779411634388,34.81,77298.6,0.0,0.96342,5e-05,3.68339]
[1779411638631,34.82,77290.34,0.0,0.96293,5e-05,3.72294]
[1779411640430,34.83,77289.91,0.0,0.9629,5e-05,3.72579]
[1779411642444,34.83,77288.25,0.0,0.9628,5e-05,3.73363]
[1779411643451,34.83,77290.37,0.0,0.9629,5e-05,3.72543]
[1779411645465,34.84,77288.05,0.0,0.96277,5e-05,3.73598]
[1779411646472,34.84,77286.46,0.0,0.96268,5e-05,3.74303]
[1779411649493,34.84,77283.55,0.0,0.96252,5e-05,3.75649]
[1779411654528,34.86,77285.92,0.0,0.96257,5e-05,3.75232]
[1779411655537,34.86,77288.02,0.0,0.96266,5e-05,3.7447]
[1779411657553,34.87,77286.14,0.0,0.96254,5e-05,3.75453]
[1779411662587,34.88,77284.72,0.0,0.96241,5e-05,3.76553]
[1779411667623,34.9,77285.03,0.0,0.96236,5e-05,3.7693]
[1779411673664,34.91,77286.55,0.0,0.96236,5e-05,3.76906]
[1779411674671,34.92,77290.34,0.0,0.96255,5e-05,3.75444]
[1779411675679,34.92,77296.19,0.0,0.96283,5e-05,3.73144]
[1779411677693,34.93,77298.69,0.0,0.96293,5e-05,3.72333]
[1779411678700,34.93,77297.01,0.0,0.96283,5e-05,3.73129]
[1779411679707,34.93,77289.8,0.0,0.96245,5e-05,3.76199]
[1779411680713,34.94,77287.14,0.0,0.96231,5e-05,3.77398]
[1779411684742,34.95,77292.87,0.0,0.96256,5e-05,3.75378]
[1779411686756,34.95,77294.65,0.0,0.96263,5e-05,3.7474]
[1779411689777,34.96,77298.14,0.0,0.96279,5e-05,3.73508]
[1779411690064,34.96,77298.14,0.0,0.96279,5e-05,3.73508]
[1779411690784,34.96,77300.41,0.0,0.9629,5e-05,3.72628]
[1779411691792,34.96,77296.38,0.0,0.96272,5e-05,3.73913]
[1779411692798,34.96,77291.4,0.0,0.96247,5e-05,3.76009]
[1779411697834,34.98,77292.27,0.0,0.96245,5e-05,3.76157]
[1779411701862,34.99,77294.74,0.0,0.96252,5e-05,3.75545]
[1779411702869,34.99,77298.86,0.0,0.96273,5e-05,3.73899]
[1779411707904,35.0,77298.74,0.0,0.96268,5e-05,3.74245]
[1779411708911,35.0,77296.08,0.0,0.96254,5e-05,3.75441]
[1779411710925,35.01,77302.52,0.0,0.96284,5e-05,3.73004]
[1779411711932,35.01,77304.96,0.0,0.96296,5e-05,3.72056]
[1779411716967,35.02,77304.66,0.0,0.96289,5e-05,3.72602]
[1779411720222,35.03,77305.57,0.0,0.96291,5e-05,3.72443]
[1779411721186,35.03,77305.55,0.0,0.96289,5e-05,3.72558]
[1779411721288,35.03,77308.34,0.0,0.96302,5e-05,3.71527]
[1779411722112,35.03,77308.34,0.0,0.96302,5e-05,3.71527]
[1779411722135,35.04,77297.95,0.0,0.96248,5e-05,3.75886]
[1779411723009,35.04,77294.04,0.0,0.96227,5e-05,3.77595]
[1779411725421,35.05,77296.43,0.0,0.96237,5e-05,3.76807]
[1779411731065,35.06,77297.32,0.0,0.96234,5e-05,3.77032]
[1779411732072,35.07,77303.35,0.0,0.96264,5e-05,3.74656]
[1779411733079,35.07,77306.58,0.0,0.96279,5e-05,3.73436]
[1779411738004,35.08,77307.84,0.0,0.9628,5e-05,3.73337]
[1779411738114,35.08,77304.67,0.0,0.96263,5e-05,3.74737]
[1779411739036,35.08,77304.67,0.0,0.96263,5e-05,3.74737]
[1779411739718,35.08,77304.67,0.0,0.96263,5e-05,3.74737]
[1779411739776,35.09,77295.68,0.0,0.96215,5e-05,3.78627]
[1779411739929,35.09,77295.68,0.0,0.96215,5e-05,3.78627]
[1779411740128,35.09,77292.13,0.0,0.96197,5e-05,3.80092]
[1779411745163,35.1,77291.16,0.0,0.96186,5e-05,3.80953]
[1779411750198,35.12,77291.18,0.0,0.9618,5e-05,3.814]
[1779411752428,35.12,77290.94,0.0,0.96182,5e-05,3.81169]
[1779411753219,35.13,77287.63,0.0,0.96163,5e-05,3.8272]
[1779411754226,35.13,77284.31,0.0,0.96144,5e-05,3.84187]
[1779411755233,35.13,77281.57,0.0,0.96129,5e-05,3.85413]
[1779411760268,35.21,77281.12,0.0,0.96095,5e-05,3.88193]
[1779411764296,35.3,77279.57,0.0,0.9605,5e-05,3.91817]
[1779411766310,35.3,77276.68,0.0,0.96033,5e-05,3.93175]
[1779411767757,35.3,77276.68,0.0,0.96033,5e-05,3.93175]
[1779411767780,35.34,77273.88,0.0,0.96001,5e-05,3.95714]
[1779411773157,35.38,77273.8,0.0,0.95983,5e-05,3.97177]
[1779411774367,35.39,77266.09,0.0,0.95937,5e-05,4.00828]
[1779411775372,35.43,77261.54,0.0,0.95897,5e-05,4.03986]
[1779411776380,35.46,77259.8,0.0,0.95873,5e-05,4.05898]
[1779411781415,35.62,77267.51,0.0,0.95846,5e-05,4.08083]
[1779411782423,35.63,77270.17,0.0,0.95859,5e-05,4.07057]
[1779411783430,35.63,77274.4,0.0,0.95881,5e-05,4.05368]
[1779411788465,35.65,77275.6,0.0,0.9588,5e-05,4.05426]
[1779411793500,35.78,77276.47,0.0,0.95829,5e-05,4.09528]
[1779411798535,35.93,77277.52,0.0,0.95771,5e-05,4.14077]
[1779411800549,35.98,77280.92,0.0,0.95766,5e-05,4.1449]
[1779411801556,36.01,77291.19,0.0,0.95811,5e-05,4.11028]
[1779411802563,36.01,77295.23,0.0,0.95832,5e-05,4.09342]
[1779411803570,36.01,77294.62,0.0,0.95828,5e-05,4.09633]
[1779411808605,36.05,77296.77,0.0,0.95824,5e-05,4.09972]
[1779411810148,36.05,77297.48,0.0,0.95827,5e-05,4.09768]
[1779411812560,36.06,77296.22,0.0,0.95822,5e-05,4.10058]
[1779411818675,36.1,77298.4,0.0,0.95813,5e-05,4.10758]
[1779411823710,36.24,77297.92,0.0,0.95754,5e-05,4.15457]
[1779411828746,36.36,77294.36,0.0,0.95683,5e-05,4.21029]
[1779411829753,36.36,77270.74,0.0,0.95552,6e-05,4.31193]
[1779411830760,36.36,77269.55,0.0,0.95543,6e-05,4.31841]
[1779411835795,36.37,77268.98,0.0,0.95537,6e-05,4.32368]
[1779411838816,36.38,77266.4,0.0,0.9552,6e-05,4.33656]
[1779411840830,36.38,77263.71,0.0,0.95503,6e-05,4.34934]
[1779411844858,36.39,77260.42,0.0,0.95482,6e-05,4.36575]
[1779411845785,36.39,77260.42,0.0,0.95482,6e-05,4.36575]
[1779411845865,36.39,77258.39,0.0,0.9547,6e-05,4.37512]
[1779411850900,36.39,77259.53,0.0,0.95473,6e-05,4.37252]
[1779411852914,36.4,77257.9,0.0,0.95463,6e-05,4.38061]
[1779411857948,36.4,77258.48,0.0,0.95463,6e-05,4.38047]
[1779411862985,36.41,77257.82,0.0,0.95456,6e-05,4.38577]
[1779411868019,36.42,77257.59,0.0,0.95452,6e-05,4.38919]
[1779411873054,36.43,77258.03,0.0,0.95455,6e-05,4.38516]
[1779411878089,36.43,77258.49,0.0,0.95455,6e-05,4.38561]
[1779411883806,36.44,77259.3,0.0,0.95457,6e-05,4.38404]
[1779411886145,36.44,77257.36,0.0,0.95443,6e-05,4.39453]
[1779411891285,36.45,77258.31,0.0,0.95446,6e-05,4.3923]
[1779411892186,36.45,77262.15,0.0,0.95467,6e-05,4.37648]
[1779411894200,36.46,77263.82,0.0,0.95475,6e-05,4.37022]
[1779411895208,36.46,77265.68,0.0,0.95485,6e-05,4.36263]
[1779411896294,36.46,77273.4,0.0,0.95528,6e-05,4.3296]
[1779411898229,36.46,77275.84,0.0,0.9554,6e-05,4.3202]
[1779411901016,36.47,77269.71,0.0,0.95503,6e-05,4.34854]
[1779411901250,36.47,77266.19,0.0,0.95483,6e-05,4.36386]
[1779411906285,36.48,77266.5,0.0,0.95482,6e-05,4.36513]
[1779411910314,36.48,77273.72,0.0,0.9552,6e-05,4.33583]
[1779411911322,36.48,77275.43,0.0,0.95529,6e-05,4.32899]
[1779411912656,36.48,77277.35,0.0,0.95539,6e-05,4.32125]
[1779411913336,36.49,77286.16,0.0,0.95587,6e-05,4.28382]
[1779411914343,36.49,77297.21,0.0,0.95649,6e-05,4.23644]
[1779411915350,36.49,77300.94,0.0,0.95669,5e-05,4.22059]
[1779411919378,36.49,77296.59,0.0,0.95643,6e-05,4.24087]
[1779411921041,36.49,77296.59,0.0,0.95643,6e-05,4.24087]
[1779411920385,36.49,77294.17,0.0,0.95629,6e-05,4.25194]
[1779411921806,36.5,77292.43,0.0,0.95617,6e-05,4.26078]
[1779411922399,36.5,77288.47,0.0,0.95595,6e-05,4.27778]
[1779411923533,36.5,77290.22,0.0,0.95604,6e-05,4.27091]
[1779411925420,36.5,77288.69,0.0,0.95594,6e-05,4.27881]
[1779411930455,36.51,77291.42,0.0,0.95605,6e-05,4.27024]
[1779411931462,36.52,77295.5,0.0,0.95631,6e-05,4.24895]
[1779411932469,36.52,77297.15,0.0,0.95639,6e-05,4.24256]
[1779411934485,36.52,77299.38,0.0,0.9565,6e-05,4.2344]
[1779411939520,36.53,77298.92,0.0,0.95643,6e-05,4.23976]
[1779411941820,36.53,77298.98,0.0,0.95643,6e-05,4.24017]
[1779411942541,36.54,77300.95,0.0,0.95652,5e-05,4.23307]
[1779411943547,36.54,77304.82,0.0,0.95672,5e-05,4.21726]
[1779411949011,36.55,77306.03,0.0,0.95675,5e-05,4.2149]
[1779411949796,36.55,77306.04,0.0,0.95674,5e-05,4.21556]
[1779411949897,36.55,77299.42,0.0,0.95636,6e-05,4.24511]
[1779411951276,36.55,77298.29,0.0,0.9563,6e-05,4.24994]
[1779411953684,36.57,77297.88,0.0,0.95619,6e-05,4.25867]
[1779411956640,36.58,77301.62,0.0,0.95636,6e-05,4.24519]
[1779411957647,36.58,77305.02,0.0,0.95654,5e-05,4.23134]
[1779411958654,36.59,77307.37,0.0,0.95666,5e-05,4.22199]
[1779411961592,36.59,77307.77,0.0,0.95667,5e-05,4.22164]
[1779411961675,36.59,77305.88,0.0,0.95655,5e-05,4.23036]
[1779411962835,36.59,77305.88,0.0,0.95655,5e-05,4.23036]
[1779411962905,36.6,77304.02,0.0,0.95644,5e-05,4.23963]
[1779411967890,36.6,77304.21,0.0,0.95642,5e-05,4.24077]
[1779411968724,36.61,77300.35,0.0,0.95619,6e-05,4.25854]
[1779411969307,36.61,77300.35,0.0,0.95619,6e-05,4.25854]
[1779411975779,36.62,77298.16,0.0,0.95602,6e-05,4.27213]
[1779411976224,36.62,77298.16,0.0,0.95602,6e-05,4.27213]
[1779411976785,36.62,77294.54,0.0,0.95581,6e-05,4.28823]
[1779411977166,36.62,77294.54,0.0,0.95581,6e-05,4.28823]
[1779411977793,36.62,77292.83,0.0,0.95571,6e-05,4.29615]
[1779411982828,36.63,77294.14,0.0,0.95574,6e-05,4.29379]
[1779411987863,36.64,77293.52,0.0,0.95567,6e-05,4.29915]
[1779411992898,36.65,77293.14,0.0,0.95566,6e-05,4.29897]
[1779411997934,36.66,77293.74,0.0,0.95566,6e-05,4.29905]
[1779412002968,36.66,77296.85,0.0,0.95579,6e-05,4.28835]
[1779412008005,36.67,77296.55,0.0,0.95574,6e-05,4.29236]
[1779412009011,36.67,77299.35,0.0,0.95589,6e-05,4.28091]
[1779412010018,36.67,77301.56,0.0,0.95601,6e-05,4.27202]
[1779412015053,36.68,77300.0,0.0,0.95588,6e-05,4.28154]
[1779412017067,36.69,77302.83,0.0,0.95603,6e-05,4.27056]
[1779412020088,36.69,77305.12,0.0,0.95613,6e-05,4.26253]
[1779412022102,36.7,77307.97,0.0,0.95627,5e-05,4.25157]
[1779412024116,36.7,77310.03,0.0,0.95637,5e-05,4.24402]
[1779412025123,36.7,77312.81,0.0,0.95651,5e-05,4.23283]
[1779412026130,36.7,77314.42,0.0,0.95659,5e-05,4.22663]
[1779412029151,36.7,77320.31,0.0,0.95691,5e-05,4.20171]
[1779412034185,36.7,77318.39,0.0,0.95681,5e-05,4.21005]
[1779412040228,36.7,77318.62,0.0,0.95682,5e-05,4.20927]
[1779412042243,36.7,77325.41,0.0,0.95718,5e-05,4.1807]
[1779412043248,36.7,77337.64,0.0,0.95784,5e-05,4.1295]
[1779412044256,36.7,77339.65,0.0,0.95795,5e-05,4.12128]
[1779412045263,36.71,77329.57,0.0,0.9574,5e-05,4.16364]
[1779412046270,36.71,77326.71,0.0,0.95725,5e-05,4.17577]
[1779412051307,36.71,77326.2,0.0,0.95726,5e-05,4.17396]
[1779412052314,36.71,77319.4,0.0,0.95689,5e-05,4.20271]
[1779412053321,36.71,77315.4,0.0,0.95667,5e-05,4.21968]
[1779412055335,36.71,77317.25,0.0,0.95677,5e-05,4.21187]
[1779412064398,36.71,77317.36,0.0,0.95677,5e-05,4.21165]
[1779412068426,36.71,77311.7,0.0,0.95646,5e-05,4.23575]
[1779412069433,36.71,77308.77,0.0,0.9563,5e-05,4.24819]
[1779412074468,36.71,77308.46,0.0,0.95629,5e-05,4.24931]
[1779412075475,36.71,77306.38,0.0,0.95617,6e-05,4.25813]
[1779412080510,36.71,77308.94,0.0,0.95632,5e-05,4.24698]
[1779412081517,36.71,77310.56,0.0,0.95641,5e-05,4.24006]
[1779412082524,36.71,77312.07,0.0,0.95649,5e-05,4.23362]
[1779412086552,36.71,77314.77,0.0,0.95664,5e-05,4.22214]
[1779412091587,36.71,77314.77,0.0,0.95664,5e-05,4.22218]
[1779412098636,36.71,77314.71,0.0,0.95663,5e-05,4.22246]
[1779412102667,36.71,77322.06,0.0,0.95703,5e-05,4.19139]
[1779412107701,36.71,77322.84,0.0,0.95707,5e-05,4.18837]
[1779412111730,36.71,77321.29,0.0,0.95703,5e-05,4.1907]
[1779412113744,36.71,77328.7,0.0,0.95743,5e-05,4.15961]
[1779412118779,36.71,77329.71,0.0,0.95747,5e-05,4.15588]
[1779412119786,36.71,77331.69,0.0,0.95758,5e-05,4.14769]
[1779412122807,36.71,77329.7,0.0,0.95747,5e-05,4.15639]
[1779412127842,36.71,77330.66,0.0,0.95751,5e-05,4.15289]
[1779412129856,36.71,77333.49,0.0,0.95766,5e-05,4.14126]
[1779412130863,36.71,77335.74,0.0,0.95778,5e-05,4.13197]
[1779412132877,36.72,77338.27,0.0,0.95791,5e-05,4.12168]
[1779412135898,36.72,77340.67,0.0,0.95803,5e-05,4.11216]
[1779412140933,36.72,77339.42,0.0,0.95796,5e-05,4.11825]
[1779412143955,36.72,77335.88,0.0,0.95776,5e-05,4.13355]
[1779412148990,36.72,77336.16,0.0,0.95776,5e-05,4.13319]
[1779412152012,36.73,77327.89,0.0,0.95731,5e-05,4.16833]
[1779412154026,36.73,77327.48,0.0,0.95729,5e-05,4.17033]
[1779412155033,36.73,77325.76,0.0,0.95719,5e-05,4.17778]
[1779412160068,36.73,77326.25,0.0,0.95721,5e-05,4.17616]
[1779412164096,36.73,77331.22,0.0,0.95748,5e-05,4.15561]
[1779412165103,36.73,77334.7,0.0,0.95766,5e-05,4.14116]
[1779412166110,36.73,77338.36,0.0,0.95786,5e-05,4.12602]
[1779412169131,36.73,77342.5,0.0,0.95807,5e-05,4.10927]
[1779412173159,36.73,77339.72,0.0,0.95795,5e-05,4.11724]
[1779412178194,36.74,77338.04,0.0,0.95785,5e-05,4.12515]
[1779412180208,36.74,77336.46,0.0,0.95776,5e-05,4.13208]
[1779412185242,36.74,77335.84,0.0,0.95772,5e-05,4.13545]
[1779412190278,36.74,77336.7,0.0,0.95776,5e-05,4.13265]
[1779412195313,36.74,77337.12,0.0,0.95777,5e-05,4.13174]
[1779412201356,36.75,77337.43,0.0,0.95777,5e-05,4.13146]
[1779412206390,36.75,77337.59,0.0,0.95777,5e-05,4.13165]
[1779412210419,36.75,77345.37,0.0,0.95818,5e-05,4.09994]
[1779412211425,36.75,77347.67,0.0,0.95829,5e-05,4.09062]
[1779412213297,36.75,77347.67,0.0,0.95829,5e-05,4.09062]
[1779412213524,36.75,77347.46,0.0,0.95828,5e-05,4.09197]
[1779412213567,36.75,77347.46,0.0,0.95828,5e-05,4.09197]
[1779412213668,36.75,77350.69,0.0,0.95845,5e-05,4.07859]
[1779412214451,36.76,77353.58,0.0,0.9586,5e-05,4.0669]
[1779412218479,36.76,77356.0,0.0,0.95871,5e-05,4.05804]
[1779412219486,36.76,77352.66,0.0,0.95853,5e-05,4.07212]
[1779412221500,36.76,77351.09,0.0,0.95844,5e-05,4.07913]
[1779412225528,36.76,77356.16,0.0,0.9587,5e-05,4.05921]
[1779412228549,36.77,77358.55,0.0,0.95881,5e-05,4.0502]
[1779412233584,36.77,77356.05,0.0,0.9587,5e-05,4.0576]
[1779412238619,36.78,77359.35,0.0,0.95886,5e-05,4.0454]
[1779412240633,36.78,77361.14,0.0,0.95894,5e-05,4.03863]
[1779412241640,36.78,77362.48,0.0,0.95901,5e-05,4.03343]
[1779412242647,36.78,77365.58,0.0,0.95917,5e-05,4.02103]
[1779412247682,36.78,77365.86,0.0,0.95916,5e-05,4.02154]
[1779412252719,36.79,77365.7,0.0,0.95913,5e-05,4.0238]
[1779412254734,36.79,77367.86,0.0,0.95924,5e-05,4.01559]
[1779412255741,36.79,77364.98,0.0,0.95908,5e-05,4.02771]
[1779412256748,36.79,77355.31,0.0,0.95857,5e-05,4.06778]
[1779412257755,36.79,77355.78,0.0,0.95859,5e-05,4.06608]
[1779412263798,36.8,77355.42,0.0,0.95856,5e-05,4.069]
[1779412268833,36.8,77355.8,0.0,0.95856,5e-05,4.06861]
[1779412273868,36.81,77355.36,0.0,0.95853,5e-05,4.0716]
[1779412275882,36.81,77351.83,0.0,0.95833,5e-05,4.08665]
[1779412277896,36.81,77349.19,0.0,0.95819,5e-05,4.098]
[1779412281924,36.81,77346.75,0.0,0.95805,5e-05,4.10887]
[1779412282931,36.81,77343.01,0.0,0.95785,5e-05,4.12459]
[1779412287973,36.81,77354.54,0.0,0.95845,5e-05,4.07747]
[1779412288981,36.81,77355.91,0.0,0.95852,5e-05,4.07204]
[1779412294016,36.82,77356.72,0.0,0.95859,5e-05,4.06556]
[1779412299051,36.82,77356.65,0.0,0.95857,5e-05,4.06714]
[1779412304086,36.83,77359.13,0.0,0.95868,5e-05,4.05824]
[1779412305093,36.83,77355.62,0.0,0.95849,5e-05,4.07299]
[1779412306100,36.83,77352.96,0.0,0.95835,5e-05,4.08426]
[1779412307107,36.83,77350.74,0.0,0.95823,5e-05,4.0937]
[1779412308114,36.83,77346.76,0.0,0.95802,5e-05,4.11044]
[1779412310128,36.83,77343.52,0.0,0.95784,5e-05,4.12432]
[1779412312142,36.83,77342.03,0.0,0.95776,5e-05,4.13087]
[1779412313149,36.83,77340.05,0.0,0.95765,5e-05,4.1393]
[1779412316170,36.83,77338.33,0.0,0.95755,5e-05,4.14692]
[1779412321204,36.83,77338.86,0.0,0.95757,5e-05,4.14537]
[1779412326240,36.84,77339.93,0.0,0.95762,5e-05,4.14175]
[1779412328254,36.84,77343.67,0.0,0.95781,5e-05,4.12647]
[1779412329260,36.84,77346.83,0.0,0.95798,5e-05,4.11351]
[1779412334298,36.84,77347.82,0.0,0.95802,5e-05,4.1104]
[1779412339333,36.84,77349.25,0.0,0.95808,5e-05,4.10547]
[1779412346382,36.85,77348.73,0.0,0.95804,5e-05,4.10905]
[1779412351417,36.85,77350.38,0.0,0.95815,5e-05,4.09883]
[1779412357459,36.86,77350.42,0.0,0.95814,5e-05,4.09993]
[1779412362494,36.86,77356.5,0.0,0.95845,5e-05,4.07583]
[1779412363501,36.86,77360.09,0.0,0.95863,5e-05,4.06128]
[1779412368536,36.86,77359.63,0.0,0.95859,5e-05,4.0645]
[1779412373571,36.87,77359.32,0.0,0.95856,5e-05,4.06704]
[1779412378606,36.87,77360.19,0.0,0.95859,5e-05,4.06466]
[1779412381627,36.87,77363.63,0.0,0.95876,5e-05,4.05123]
[1779412384648,36.88,77366.27,0.0,0.95889,5e-05,4.04118]
[1779412387669,36.88,77370.4,0.0,0.95909,5e-05,4.0251]
[1779412390690,36.88,77367.73,0.0,0.95894,5e-05,4.03692]
[1779412392704,36.88,77369.05,0.0,0.959,5e-05,4.03207]
[1779412397738,36.89,77369.04,0.0,0.95899,5e-05,4.03351]
[1779412401767,36.89,77371.56,0.0,0.9591,5e-05,4.0243]
[1779412406802,36.89,77372.48,0.0,0.95913,5e-05,4.02197]
[1779412407809,36.9,77374.26,0.0,0.95922,5e-05,4.01499]
[1779412413851,36.9,77374.9,0.0,0.95927,5e-05,4.00987]
[1779412418886,36.91,77374.89,0.0,0.95925,5e-05,4.01141]
[1779412423921,36.91,77375.08,0.0,0.95924,5e-05,4.01209]
[1779412427949,36.91,77379.2,0.0,0.95944,5e-05,3.99646]
[1779412428956,36.91,77382.78,0.0,0.95962,5e-05,3.98222]
[1779412430969,36.92,77384.76,0.0,0.95972,5e-05,3.97486]
[1779412433990,36.92,77383.42,0.0,0.95963,5e-05,3.98131]
[1779412439027,36.93,77385.17,0.0,0.9597,5e-05,3.97581]
[1779412440473,36.93,77385.17,0.0,0.9597,5e-05,3.97581]
[1779412440787,36.93,77385.18,0.0,0.9597,5e-05,3.97642]
[1779412441486,36.93,77385.18,0.0,0.9597,5e-05,3.97642]
[1779412441574,36.93,77388.62,0.0,0.95987,5e-05,3.96285]
[1779412442054,36.93,77393.07,0.0,0.96009,5e-05,3.94489]
[1779412443062,36.93,77397.06,0.0,0.96029,5e-05,3.92921]
[1779412443896,36.93,77397.06,0.0,0.96029,5e-05,3.92921]
[1779412444069,36.93,77400.47,0.0,0.96046,5e-05,3.91593]
[1779412445896,36.93,77400.13,0.0,0.96044,5e-05,3.91772]
[1779412446269,36.93,77400.13,0.0,0.96044,5e-05,3.91772]
[1779412446331,36.93,77401.17,0.0,0.96048,5e-05,3.91441]
[1779412447091,36.93,77404.17,0.0,0.96063,5e-05,3.90241]
[1779412448098,36.94,77405.87,0.0,0.96071,5e-05,3.89606]
[1779412453133,36.94,77405.53,0.0,0.96066,5e-05,3.8998]
[1779412455147,36.94,77407.55,0.0,0.96077,5e-05,3.89114]
[1779412458280,36.94,77407.8,0.0,0.96079,5e-05,3.88986]
[1779412458907,36.94,77407.62,0.0,0.96079,5e-05,3.88976]
[1779412459245,36.94,77407.62,0.0,0.96079,5e-05,3.88976]
[1779412459285,36.94,77414.12,0.0,0.96111,5e-05,3.86389]
[1779412460183,36.94,77419.09,0.0,0.96136,5e-05,3.84397]
[1779412463024,36.93,77418.31,0.0,0.96134,5e-05,3.84557]
[1779412463204,36.93,77418.24,0.0,0.96135,5e-05,3.84511]
[1779412464113,36.93,77418.24,0.0,0.96135,5e-05,3.84511]
[1779412467609,36.92,77418.26,0.0,0.96137,5e-05,3.84282]
[1779412468239,36.92,77421.04,0.0,0.96153,5e-05,3.83036]
[1779412469246,36.92,77423.92,0.0,0.96168,5e-05,3.81827]
[1779412470253,36.91,77426.09,0.0,0.9618,5e-05,3.80902]
[1779412471260,36.91,77429.49,0.0,0.96201,5e-05,3.79075]
[1779412474281,36.91,77427.8,0.0,0.96195,5e-05,3.79544]
[1779412479316,36.9,77428.75,0.0,0.96204,5e-05,3.78849]
[1779412484351,36.89,77428.85,0.0,0.96208,5e-05,3.78493]
[1779412485358,36.88,77430.28,0.0,0.96216,5e-05,3.77869]
[1779412485856,36.88,77430.28,0.0,0.96216,5e-05,3.77869]
[1779412486365,36.88,77434.96,0.0,0.96239,5e-05,3.75976]
[1779412487372,36.88,77437.56,0.0,0.96253,5e-05,3.749]
[1779412488379,36.88,77446.65,0.0,0.96297,5e-05,3.71311]
[1779412489385,36.88,77449.46,0.0,0.96311,5e-05,3.70168]
[1779412490393,36.87,77449.61,0.0,0.96313,5e-05,3.70011]
[1779412495428,36.87,77449.5,0.0,0.96315,5e-05,3.69812]
[1779412496435,36.86,77447.83,0.0,0.96308,5e-05,3.70409]
[1779412497442,36.86,77446.69,0.0,0.96303,5e-05,3.70801]
[1779412498449,36.86,77447.82,0.0,0.96309,5e-05,3.70314]
[1779412503486,36.85,77447.32,0.0,0.9631,5e-05,3.70264]
[1779412505500,36.85,77448.78,0.0,0.96318,5e-05,3.69603]
[1779412510535,36.84,77449.76,0.0,0.96325,5e-05,3.68991]
[1779412513556,36.84,77451.15,0.0,0.96334,5e-05,3.68319]
[1779412514564,36.84,77452.33,0.0,0.9634,5e-05,3.6782]
[1779412518592,36.83,77449.53,0.0,0.96329,5e-05,3.68728]
[1779412519599,36.83,77447.71,0.0,0.96321,5e-05,3.69386]
[1779412525643,36.82,77445.4,0.0,0.96313,5e-05,3.70011]
[1779412526648,36.82,77438.43,0.0,0.9628,5e-05,3.72669]
[1779412529669,36.82,77436.07,0.0,0.9627,5e-05,3.73436]
[1779412534703,36.81,77433.62,0.0,0.96266,5e-05,3.7372]
[1779412539739,36.8,77432.16,0.0,0.96262,5e-05,3.74034]
[1779412544774,36.79,77431.09,0.0,0.9626,5e-05,3.7419]
[1779412547657,36.79,77431.12,0.0,0.9626,5e-05,3.74126]
[1779412549135,36.79,77430.54,0.0,0.96259,5e-05,3.74248]
[1779412549188,36.79,77429.11,0.0,0.96253,5e-05,3.74753]
[1779412552838,36.78,77425.57,0.0,0.96238,5e-05,3.75922]
[1779412553845,36.78,77419.83,0.0,0.96211,5e-05,3.78119]
[1779412558880,36.77,77420.32,0.0,0.96217,5e-05,3.77628]
[1779412563916,36.76,77420.88,0.0,0.96223,5e-05,3.77114]
[1779412566937,36.75,77423.08,0.0,0.96236,5e-05,3.76076]
[1779412570965,36.75,77421.67,0.0,0.96232,5e-05,3.76402]
[1779412576001,36.74,77421.5,0.0,0.96235,5e-05,3.76182]
[1779412581042,36.73,77421.71,0.0,0.96239,5e-05,3.75815]
[1779412581981,36.73,77421.71,0.0,0.96239,5e-05,3.75815]
[1779412582075,36.73,77417.37,0.0,0.96219,5e-05,3.77463]
[1779412582808,36.73,77417.37,0.0,0.96219,5e-05,3.77463]
[1779412583064,36.72,77397.53,0.0,0.96121,5e-05,3.85262]
[1779412584071,36.72,77396.4,0.0,0.96117,5e-05,3.8564]
[1779412585204,36.72,77393.4,0.0,0.96103,5e-05,3.86765]
[1779412586085,36.72,77395.88,0.0,0.96116,5e-05,3.85698]
[1779412591120,36.71,77396.61,0.0,0.96128,5e-05,3.84613]
[1779412593134,36.7,77398.71,0.0,0.9614,5e-05,3.83632]
[1779412598168,36.69,77397.35,0.0,0.96138,5e-05,3.83821]
[1779412603204,36.68,77396.78,0.0,0.9614,5e-05,3.83696]
[1779412607231,36.67,77395.12,0.0,0.96135,5e-05,3.84072]
[1779412608239,36.67,77393.68,0.0,0.96128,5e-05,3.84575]
[1779412610253,36.66,77397.78,0.0,0.96151,5e-05,3.82796]
[1779412614281,36.66,77395.82,0.0,0.96144,5e-05,3.83298]
[1779412617301,36.65,77394.0,0.0,0.96138,5e-05,3.83811]
[1779412621341,36.64,77392.54,0.0,0.96134,5e-05,3.84108]
[1779412628390,36.62,77394.9,0.0,0.96152,5e-05,3.82666]
[1779412629397,36.62,77398.8,0.0,0.96172,5e-05,3.81044]
[1779412630404,36.62,77397.38,0.0,0.96166,5e-05,3.81539]
[1779412637453,36.61,77397.87,0.0,0.96174,5e-05,3.80877]
[1779412638460,36.6,77399.13,0.0,0.96181,5e-05,3.80311]
[1779412643495,36.59,77396.52,0.0,0.96172,5e-05,3.81021]
[1779412644502,36.59,77394.84,0.0,0.96165,5e-05,3.81624]
[1779412650544,36.58,77395.33,0.0,0.96172,5e-05,3.81026]
[1779412654573,36.57,77394.06,0.0,0.96174,5e-05,3.80774]
[1779412659607,36.56,77393.08,0.0,0.96173,5e-05,3.80831]
[1779412661621,36.55,77390.75,0.0,0.96163,5e-05,3.81626]
[1779412668672,36.54,77390.95,0.0,0.9617,5e-05,3.81073]
[1779412670685,36.54,77389.05,0.0,0.96162,5e-05,3.81697]
[1779412676727,36.52,77389.03,0.0,0.96167,5e-05,3.81301]
[1779412681763,36.51,77389.1,0.0,0.96172,5e-05,3.8094]
[1779412687805,36.5,77388.9,0.0,0.96176,5e-05,3.80625]
[1779412694854,36.49,77388.79,0.0,0.96181,5e-05,3.80215]
[1779412700895,36.47,77388.33,0.0,0.96183,5e-05,3.80016]
[1779412703917,36.47,77386.52,0.0,0.96176,5e-05,3.80547]
[1779412704924,36.47,77382.63,0.0,0.96158,5e-05,3.82036]
[1779412705901,36.47,77382.63,0.0,0.96158,5e-05,3.82036]
[1779412705931,36.47,77379.55,0.0,0.96143,5e-05,3.83202]
[1779412707945,36.46,77381.37,0.0,0.96154,5e-05,3.82336]
[1779412709021,36.46,77381.37,0.0,0.96154,5e-05,3.82336]
[1779412711973,36.45,77379.55,0.0,0.96152,5e-05,3.82374]
[1779412717008,36.44,77378.99,0.0,0.96154,5e-05,3.82265]
[1779412722043,36.43,77378.26,0.0,0.96154,5e-05,3.82231]
[1779412724057,36.43,77387.73,0.0,0.96203,5e-05,3.78324]
[1779412725064,36.43,77389.87,0.0,0.96214,5e-05,3.77416]
[1779412730099,36.42,77390.33,0.0,0.9622,5e-05,3.76955]
[1779412736141,36.41,77390.53,0.0,0.96225,5e-05,3.76545]
[1779412742184,36.4,77390.52,0.0,0.96229,5e-05,3.76223]
[1779412747219,36.39,77391.45,0.0,0.96236,5e-05,3.75587]
[1779412751247,36.38,77389.84,0.0,0.96231,5e-05,3.76014]
[1779412758296,36.37,77389.7,0.0,0.96235,5e-05,3.75696]
[1779412765345,36.36,77389.36,0.0,0.96238,5e-05,3.75464]
[1779412768366,36.35,77391.6,0.0,0.96251,5e-05,3.74421]
[1779412773401,36.35,77392.78,0.0,0.96264,5e-05,3.73287]
[1779412781457,36.34,77394.4,0.0,0.96276,5e-05,3.72263]
[1779412785485,36.33,77392.27,0.0,0.96268,5e-05,3.72915]
[1779412787499,36.33,77387.74,0.0,0.96247,5e-05,3.74609]
[1779412790519,36.32,77384.81,0.0,0.96234,5e-05,3.75616]
[1779412792534,36.32,77390.84,0.0,0.96265,5e-05,3.73122]
[1779412793038,36.32,77390.84,0.0,0.96265,5e-05,3.73122]
[1779412793541,36.32,77399.25,0.0,0.96307,5e-05,3.69761]
[1779412794450,36.32,77399.25,0.0,0.96307,5e-05,3.69761]
[1779412794942,36.32,77399.25,0.0,0.96307,5e-05,3.69761]
[1779412794579,36.32,77421.7,0.0,0.96415,5e-05,3.60976]
[1779412795563,36.31,77456.46,0.0,0.96577,5e-05,3.47685]
[1779412796570,36.31,77467.96,0.0,0.9663,5e-05,3.4335]
[1779412797194,36.31,77467.96,0.0,0.9663,5e-05,3.4335]
[1779412797577,36.31,77471.15,0.0,0.96644,4e-05,3.42156]
[1779412798180,36.31,77471.15,0.0,0.96644,4e-05,3.42156]
[1779412798584,36.31,77473.14,0.0,0.96653,4e-05,3.41417]
[1779412800598,36.31,77474.62,0.0,0.9666,4e-05,3.40875]
[1779412801605,36.31,77476.27,0.0,0.96667,4e-05,3.40268]
[1779412803624,36.31,77465.15,0.0,0.96617,5e-05,3.44417]
[1779412804631,36.31,77462.18,0.0,0.96603,5e-05,3.45535]
[1779412805638,36.31,77459.13,0.0,0.96589,5e-05,3.46678]
[1779412807651,36.31,77457.27,0.0,0.96581,5e-05,3.47369]
[1779412810673,36.31,77458.63,0.0,0.96587,5e-05,3.46843]
[1779412815708,36.31,77459.22,0.0,0.9659,5e-05,3.46597]
[1779412820745,36.31,77455.67,0.0,0.96575,5e-05,3.47912]
[1779412824098,36.31,77455.96,0.0,0.96576,5e-05,3.47788]
[1779412824773,36.31,77450.35,0.0,0.9655,5e-05,3.49898]
[1779412828450,36.31,77449.56,0.0,0.96547,5e-05,3.50183]
[1779412833959,36.31,77449.99,0.0,0.96553,5e-05,3.49561]
[1779412838883,36.31,77447.89,0.0,0.96544,5e-05,3.503]
[1779412843917,36.31,77448.77,0.0,0.96549,5e-05,3.49925]
[1779412844925,36.31,77446.12,0.0,0.96537,5e-05,3.5092]
[1779412848952,36.3,77444.85,0.0,0.96531,5e-05,3.5136]
[1779412853993,36.3,77445.68,0.0,0.96536,5e-05,3.50996]
[1779412859030,36.3,77445.91,0.0,0.96537,5e-05,3.50862]
[1779412861044,36.3,77447.22,0.0,0.96544,5e-05,3.50345]
[1779412866078,36.3,77446.85,0.0,0.96543,5e-05,3.50436]
[1779412871727,36.3,77446.73,0.0,0.96543,5e-05,3.50438]
[1779412875142,36.3,77444.79,0.0,0.96534,5e-05,3.51112]
[1779412880177,36.29,77445.15,0.0,0.96537,5e-05,3.5091]
[1779412887226,36.29,77443.98,0.0,0.96533,5e-05,3.51261]
[1779412893268,36.29,77443.57,0.0,0.96535,5e-05,3.50927]
[1779412898303,36.29,77437.69,0.0,0.96509,5e-05,3.53101]
[1779412903339,36.28,77436.73,0.0,0.96505,5e-05,3.53385]
[1779412908375,36.28,77436.81,0.0,0.96507,5e-05,3.53272]
[1779412915424,36.28,77437.43,0.0,0.96511,5e-05,3.52921]
[1779412920459,36.28,77434.86,0.0,0.965,5e-05,3.53822]
[1779412923480,36.27,77428.84,0.0,0.96473,5e-05,3.5607]
[1779412924486,36.27,77425.11,0.0,0.96455,5e-05,3.57479]
[1779412929522,36.27,77425.3,0.0,0.96458,5e-05,3.57288]
[1779412931536,36.27,77422.59,0.0,0.96446,5e-05,3.58283]
[1779412935564,36.26,77424.57,0.0,0.96456,5e-05,3.57423]
[1779412940599,36.26,77424.2,0.0,0.96456,5e-05,3.5745]
[1779412946643,36.26,77423.86,0.0,0.96456,5e-05,3.57445]
[1779412950672,36.25,77426.65,0.0,0.9647,5e-05,3.56284]
[1779412951679,36.25,77430.58,0.0,0.96492,5e-05,3.5435]
[1779412956714,36.25,77430.41,0.0,0.96493,5e-05,3.5433]
[1779412961749,36.25,77430.58,0.0,0.96494,5e-05,3.5418]
[1779412966784,36.25,77429.5,0.0,0.9649,5e-05,3.54508]
[1779412968798,36.24,77426.56,0.0,0.96477,5e-05,3.55599]
[1779412969678,36.24,77426.56,0.0,0.96477,5e-05,3.55599]
[1779412969764,36.24,77426.56,0.0,0.96477,5e-05,3.55599]
[1779412970034,36.24,77426.56,0.0,0.96477,5e-05,3.55599]
[1779412970072,36.24,77415.29,0.0,0.96424,5e-05,3.59899]
[1779412970812,36.24,77411.48,0.0,0.96406,5e-05,3.61373]
[1779412971820,36.24,77411.62,0.0,0.96407,5e-05,3.61292]
[1779412977861,36.24,77412.55,0.0,0.96414,5e-05,3.60763]
[1779412981890,36.23,77413.73,0.0,0.96421,5e-05,3.602]
[1779412984690,36.23,77413.88,0.0,0.96422,5e-05,3.6009]
[1779412986271,36.23,77414.02,0.0,0.96424,5e-05,3.5996]
[1779412986924,36.23,77414.21,0.0,0.96424,5e-05,3.59887]
[1779412990337,36.23,77413.84,0.0,0.96424,5e-05,3.59931]
[1779412990953,36.23,77411.87,0.0,0.96415,5e-05,3.60668]
[1779412992736,36.22,77411.4,0.0,0.96413,5e-05,3.60825]
[1779412993974,36.22,77412.65,0.0,0.96419,5e-05,3.60289]
[1779412995988,36.22,77409.18,0.0,0.96404,5e-05,3.61584]
[1779412997885,36.22,77409.18,0.0,0.96404,5e-05,3.61584]
[1779413003040,36.22,77408.49,0.0,0.96403,5e-05,3.61665]
[1779413005054,36.21,77406.79,0.0,0.96395,5e-05,3.62273]
[1779413006064,36.21,77404.06,0.0,0.96382,5e-05,3.63335]
[1779413007074,36.21,77400.14,0.0,0.96364,5e-05,3.64836]
[1779413008078,36.21,77395.59,0.0,0.96342,5e-05,3.66587]
[1779413009085,36.21,77392.93,0.0,0.9633,5e-05,3.67565]
[1779413011099,36.21,77391.41,0.0,0.96327,5e-05,3.67673]
[1779413016135,36.2,77392.07,0.0,0.96333,5e-05,3.67234]
[1779413019155,36.2,77386.15,0.0,0.96305,5e-05,3.69456]
[1779413020162,36.2,77383.23,0.0,0.96291,5e-05,3.70569]
[1779413021169,36.2,77385.31,0.0,0.96302,5e-05,3.69707]
[1779413022176,36.2,77388.92,0.0,0.9632,5e-05,3.68247]
[1779413027211,36.19,77389.43,0.0,0.96325,5e-05,3.67863]
[1779413029225,36.19,77391.33,0.0,0.96335,5e-05,3.67044]
[1779413031238,36.19,77392.97,0.0,0.96344,5e-05,3.66331]
[1779413036274,36.18,77395.11,0.0,0.96356,5e-05,3.65324]
[1779413037281,36.18,77396.96,0.0,0.96365,5e-05,3.64568]
[1779413041329,36.18,77395.12,0.0,0.96358,5e-05,3.6516]
[1779413042331,36.17,77391.89,0.0,0.96343,5e-05,3.66393]
[1779413043338,36.17,77389.61,0.0,0.96332,5e-05,3.67253]
[1779413048373,36.17,77389.3,0.0,0.96333,5e-05,3.67194]
[1779413053408,36.16,77388.58,0.0,0.96332,5e-05,3.673]
[1779413058442,36.16,77394.36,0.0,0.96362,5e-05,3.64856]
[1779413059450,36.16,77395.62,0.0,0.96368,5e-05,3.64331]
[1779413064484,36.15,77396.02,0.0,0.96372,5e-05,3.64023]
[1779413069519,36.15,77395.87,0.0,0.96373,5e-05,3.63928]
[1779413075562,36.14,77388.59,0.0,0.96344,5e-05,3.66185]
[1779413076568,36.14,77386.58,0.0,0.96335,5e-05,3.66939]
[1779413078583,36.14,77389.14,0.0,0.96348,5e-05,3.65862]
[1779413082611,36.13,77386.35,0.0,0.96336,5e-05,3.66823]
[1779413088653,36.13,77385.47,0.0,0.96334,5e-05,3.66956]
[1779413090667,36.12,77383.34,0.0,0.96325,5e-05,3.67722]
[1779413091674,36.12,77381.64,0.0,0.96317,5e-05,3.68355]
[1779413095970,36.12,77380.94,0.0,0.96315,5e-05,3.6852]
[1779413096321,36.12,77380.94,0.0,0.96315,5e-05,3.68482]
[1779413097716,36.12,77383.68,0.0,0.9633,5e-05,3.67329]
[1779413099730,36.11,77386.34,0.0,0.96343,5e-05,3.66214]
[1779413100737,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101341,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101350,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101458,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101502,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101527,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101651,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413101949,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413102020,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413102130,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413102181,36.11,77391.17,0.0,0.96367,5e-05,3.64287]
[1779413102231,36.11,77392.41,0.0,0.96374,5e-05,3.63744]
[1779413107786,36.11,77396.82,0.0,0.96397,5e-05,3.6188]
[1779413108792,36.11,77398.22,0.0,0.96404,5e-05,3.61309]
[1779413109800,36.1,77393.32,0.0,0.96381,5e-05,3.63194]
[1779413110808,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413111434,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413111520,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413111544,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413111643,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413111769,36.1,77387.41,0.0,0.96353,5e-05,3.65479]
[1779413116850,36.1,77387.66,0.0,0.96356,5e-05,3.6519]
[1779413121885,36.09,77385.75,0.0,0.96349,5e-05,3.65782]
[1779413124014,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413124020,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413124067,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413124095,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413124121,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413124269,36.09,77385.53,0.0,0.96348,5e-05,3.65836]
[1779413127926,36.09,77387.04,0.0,0.96357,5e-05,3.65081]
[1779413135983,36.08,77386.52,0.0,0.96362,5e-05,3.64619]
[1779413138509,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413138528,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413138568,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413138613,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413138627,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413138771,36.08,77387.42,0.0,0.96367,5e-05,3.64206]
[1779413147062,36.07,77388.41,0.0,0.96375,5e-05,3.63556]
[1779413152097,36.06,77388.2,0.0,0.96376,5e-05,3.63469]
[1779413157000,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413157005,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413157036,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413157143,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413157252,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413157268,36.06,77388.23,0.0,0.96377,5e-05,3.63402]
[1779413158139,36.06,77390.01,0.0,0.96387,5e-05,3.62596]
[1779413159147,36.06,77387.54,0.0,0.96375,5e-05,3.63535]
[1779413160154,36.06,77385.71,0.0,0.96366,5e-05,3.64252]
[1779413165189,36.05,77386.14,0.0,0.9637,5e-05,3.6391]
[1779413167203,36.05,77392.15,0.0,0.964,5e-05,3.61504]
[1779413168210,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413168402,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413168448,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413168501,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413168521,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413168553,36.05,77394.2,0.0,0.9641,5e-05,3.60681]
[1779413175258,36.05,77394.53,0.0,0.96414,5e-05,3.60395]
[1779413176699,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413176751,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413176771,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413176864,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413177025,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413177091,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413177201,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413177269,36.04,77394.76,0.0,0.96415,5e-05,3.60282]
[1779413177441,36.04,77394.73,0.0,0.96415,5e-05,3.60271]
[1779413179867,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413179946,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413180020,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413180215,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413180246,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413180272,36.04,77395.42,0.0,0.96419,5e-05,3.59957]
[1779413180566,36.04,77396.19,0.0,0.96423,5e-05,3.59636]
[1779413181301,36.04,77397.8,0.0,0.96431,5e-05,3.58989]
[1779413183315,36.04,77399.33,0.0,0.96439,5e-05,3.58354]
[1779413183738,36.04,77399.33,0.0,0.96439,5e-05,3.58354]
[1779413183770,36.04,77399.33,0.0,0.96439,5e-05,3.58354]
[1779413183851,36.04,77399.33,0.0,0.96439,5e-05,3.58354]
[1779413184086,36.04,77399.33,0.0,0.96439,5e-05,3.58354]
[1779413186272,36.04,77399.34,0.0,0.96439,5e-05,3.58311]
[1779413186382,36.04,77399.42,0.0,0.9644,5e-05,3.5826]
[1779413186434,36.04,77399.42,0.0,0.9644,5e-05,3.5826]
[1779413188270,36.04,77399.34,0.0,0.9644,5e-05,3.58271]
[1779413188376,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413188428,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413189585,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413189696,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413189769,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413189880,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413189935,36.04,77399.2,0.0,0.96439,5e-05,3.58305]
[1779413190925,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413190946,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413190955,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413191077,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413191263,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413191268,36.04,77399.2,0.0,0.96439,5e-05,3.58285]
[1779413191401,36.03,77399.2,0.0,0.96444,5e-05,3.57834]
[1779413191848,36.03,77399.2,0.0,0.96444,5e-05,3.57834]
[1779413191908,36.03,77399.2,0.0,0.96444,5e-05,3.57834]
[1779413191951,36.03,77401.0,0.0,0.96452,5e-05,3.57137]
[1779413192378,36.03,77403.7,0.0,0.96465,5e-05,3.56074]
[1779413193521,36.03,77403.7,0.0,0.96465,5e-05,3.56074]
[1779413193631,36.03,77403.7,0.0,0.96465,5e-05,3.56074]
[1779413193684,36.03,77403.7,0.0,0.96465,5e-05,3.56074]
[1779413196234,36.03,77405.25,0.0,0.96473,5e-05,3.55444]
[1779413196282,36.03,77405.25,0.0,0.96473,5e-05,3.55444]
[1779413196387,36.03,77405.25,0.0,0.96473,5e-05,3.55444]
[1779413196444,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413196514,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413196523,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413196766,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413196876,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413196999,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413197208,36.03,77405.0,0.0,0.96472,5e-05,3.55525]
[1779413198273,36.03,77404.12,0.0,0.96468,5e-05,3.55849]
[1779413198372,36.03,77402.46,0.0,0.96461,5e-05,3.56456]
[1779413203456,36.03,77403.12,0.0,0.96465,5e-05,3.56112]
[1779413208491,36.03,77402.89,0.0,0.96465,5e-05,3.56119]
[1779413211512,36.02,77404.11,0.0,0.96471,5e-05,3.556]
[1779413217555,36.02,77403.94,0.0,0.96471,5e-05,3.5558]
[1779413222591,36.02,77403.63,0.0,0.96471,5e-05,3.55634]
[1779413227626,36.02,77402.99,0.0,0.96468,5e-05,3.55818]
[1779413228985,36.02,77402.99,0.0,0.96468,5e-05,3.55818]
[1779413230279,36.02,77402.99,0.0,0.96469,5e-05,3.55806]
[1779413230376,36.02,77402.66,0.0,0.96467,5e-05,3.55908]
[1779413230557,36.02,77402.66,0.0,0.96467,5e-05,3.55908]
[1779413230562,36.02,77402.66,0.0,0.96467,5e-05,3.55908]
[1779413230781,36.02,77402.66,0.0,0.96467,5e-05,3.55908]
[1779413230843,36.02,77402.25,0.0,0.96465,5e-05,3.56066]
[1779413232662,36.02,77400.55,0.0,0.96458,5e-05,3.56696]
[1779413233669,36.01,77399.05,0.0,0.96451,5e-05,3.57263]
[1779413236690,36.01,77400.29,0.0,0.96457,5e-05,3.56739]
[1779413241726,36.01,77401.22,0.0,0.96462,5e-05,3.56309]
[1779413246760,36.01,77401.46,0.0,0.96464,5e-05,3.56148]
[1779413252803,36.01,77400.61,0.0,0.96465,5e-05,3.55984]
[1779413257837,36.0,77400.34,0.0,0.96465,5e-05,3.56021]
[1779413260859,36.0,77402.29,0.0,0.96474,5e-05,3.55228]
[1779413265894,36.0,77404.09,0.0,0.96484,5e-05,3.54475]
[1779413274957,36.0,77404.72,0.0,0.96488,5e-05,3.54137]
[1779413281000,36.0,77404.35,0.0,0.96487,5e-05,3.54216]
[1779413286034,35.99,77403.39,0.0,0.96483,5e-05,3.54531]
[1779413292077,35.99,77402.98,0.0,0.96482,5e-05,3.54626]
[1779413292494,35.99,77402.98,0.0,0.96482,5e-05,3.54626]
[1779413298119,35.99,77402.62,0.0,0.96481,5e-05,3.54705]
[1779413302147,35.99,77400.99,0.0,0.96473,5e-05,3.55295]
[1779413304909,35.99,77401.23,0.0,0.96475,5e-05,3.55182]
[1779413308189,35.99,77402.62,0.0,0.96482,5e-05,3.54602]
[1779413310203,35.99,77404.87,0.0,0.96493,5e-05,3.53713]
[1779413315238,35.99,77405.55,0.0,0.965,5e-05,3.52994]
[1779413320273,35.98,77406.4,0.0,0.96505,5e-05,3.5262]
[1779413326319,35.98,77406.52,0.0,0.96506,5e-05,3.52504]
[1779413331354,35.98,77406.34,0.0,0.96506,5e-05,3.52524]
[1779413336389,35.98,77407.04,0.0,0.9651,5e-05,3.52211]
[1779413340973,35.98,77405.99,0.0,0.96505,5e-05,3.52582]
[1779413341806,35.98,77406.81,0.0,0.96509,5e-05,3.52259]
[1779413347466,35.98,77407.16,0.0,0.96511,5e-05,3.52079]
[1779413352502,35.98,77407.07,0.0,0.96511,5e-05,3.52079]
[1779413358424,35.97,77407.14,0.0,0.96512,5e-05,3.52028]
[1779413363579,35.97,77407.27,0.0,0.96513,5e-05,3.51935]
[1779413365061,35.97,77407.27,0.0,0.96513,5e-05,3.51935]
[1779413368283,35.97,77406.39,0.0,0.96509,5e-05,3.52256]
[1779413368507,35.97,77406.39,0.0,0.96509,5e-05,3.52256]
[1779413368520,35.97,77406.39,0.0,0.96509,5e-05,3.52256]
[1779413368311,35.97,77406.63,0.0,0.9651,5e-05,3.52157]
[1779413368559,35.97,77406.63,0.0,0.9651,5e-05,3.52157]
[1779413368613,35.97,77406.79,0.0,0.96511,5e-05,3.5209]
[1779413373650,35.97,77406.78,0.0,0.96515,5e-05,3.51658]
[1779413378684,35.97,77406.63,0.0,0.96515,5e-05,3.51692]
[1779413383721,35.97,77407.46,0.0,0.96519,5e-05,3.51351]
[1779413385427,35.97,77407.46,0.0,0.96519,5e-05,3.51351]
[1779413385523,35.97,77407.46,0.0,0.96519,5e-05,3.51351]
[1779413385513,35.97,77406.63,0.0,0.96515,5e-05,3.51661]
[1779413386272,35.97,77406.63,0.0,0.96515,5e-05,3.51661]
[1779413386319,35.97,77406.63,0.0,0.96515,5e-05,3.51661]
[1779413386521,35.97,77406.63,0.0,0.96515,5e-05,3.51661]
[1779413386369,35.97,77406.26,0.0,0.96514,5e-05,3.51798]
[1779413391777,35.97,77402.19,0.0,0.96495,5e-05,3.53335]
[1779413395117,35.97,77400.58,0.0,0.96487,5e-05,3.53938]
[1779413395157,35.97,77400.58,0.0,0.96487,5e-05,3.53938]
[1779413395172,35.97,77400.58,0.0,0.96487,5e-05,3.53938]
[1779413395272,35.97,77400.58,0.0,0.96487,5e-05,3.53938]
[1779413395374,35.97,77400.65,0.0,0.96488,5e-05,3.53902]
[1779413400840,35.97,77396.89,0.0,0.96471,5e-05,3.55295]
[1779413401847,35.97,77390.7,0.0,0.96442,5e-05,3.57681]
[1779413407014,35.96,77391.88,0.0,0.96448,5e-05,3.57158]
[1779413407066,35.96,77391.88,0.0,0.96448,5e-05,3.57158]
[1779413407133,35.96,77391.88,0.0,0.96448,5e-05,3.57158]
[1779413407185,35.96,77391.88,0.0,0.96448,5e-05,3.57158]
[1779413407274,35.96,77391.88,0.0,0.96448,5e-05,3.57158]
[1779413407294,35.96,77391.88,0.0,0.96448,5e-05,3.57142]
[1779413412924,35.96,77391.57,0.0,0.96448,5e-05,3.57163]
[1779413417740,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413417770,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413417795,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413417843,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413417859,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413418022,35.96,77392.2,0.0,0.96452,5e-05,3.56851]
[1779413418086,35.96,77392.19,0.0,0.96452,5e-05,3.56839]
[1779413418966,35.96,77397.59,0.0,0.96478,5e-05,3.54732]
[1779413425008,35.95,77398.88,0.0,0.96485,5e-05,3.5416]
[1779413429498,35.95,77398.84,0.0,0.96485,5e-05,3.5415]
[1779413429535,35.95,77398.84,0.0,0.96485,5e-05,3.5415]
[1779413429550,35.95,77398.84,0.0,0.96485,5e-05,3.5415]
[1779413429567,35.95,77398.84,0.0,0.96485,5e-05,3.5415]
[1779413429534,35.95,77398.71,0.0,0.96485,5e-05,3.54161]
[1779413429618,35.95,77398.71,0.0,0.96485,5e-05,3.54161]
[1779413429775,35.95,77398.71,0.0,0.96485,5e-05,3.54161]
[1779413430044,35.95,77398.53,0.0,0.96484,5e-05,3.5423]
[1779413431050,35.95,77396.54,0.0,0.96478,5e-05,3.54575]
[1779413436086,35.95,77396.4,0.0,0.96479,5e-05,3.54554]
[1779413441122,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442459,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442508,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442520,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442568,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442593,35.95,77398.6,0.0,0.9649,5e-05,3.53638]
[1779413442533,35.95,77398.67,0.0,0.9649,5e-05,3.53585]
[1779413442771,35.95,77398.67,0.0,0.9649,5e-05,3.53585]
[1779413442650,35.95,77398.67,0.0,0.9649,5e-05,3.53585]
[1779413447164,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448045,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448097,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448210,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448226,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448273,35.95,77404.11,0.0,0.96517,5e-05,3.51444]
[1779413448327,35.94,77405.4,0.0,0.96523,5e-05,3.5094]
[1779413454214,35.94,77405.22,0.0,0.96522,5e-05,3.50963]
[1779413459254,35.94,77406.28,0.0,0.96528,5e-05,3.50522]
[1779413464288,35.94,77406.28,0.0,0.96528,5e-05,3.50494]
[1779413467687,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413467721,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413467771,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413467784,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413467793,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413468024,35.94,77405.88,0.0,0.96526,5e-05,3.50636]
[1779413468318,35.94,77405.54,0.0,0.96525,5e-05,3.50756]
[1779413475367,35.94,77405.36,0.0,0.96525,5e-05,3.50789]
[1779413479073,35.94,77405.55,0.0,0.96526,5e-05,3.50706]
[1779413480293,35.94,77405.55,0.0,0.96526,5e-05,3.50698]
[1779413483104,35.94,77405.59,0.0,0.96526,5e-05,3.50679]
[1779413483156,35.94,77405.59,0.0,0.96526,5e-05,3.50679]
[1779413483212,35.94,77405.59,0.0,0.96526,5e-05,3.50679]
[1779413483261,35.94,77405.59,0.0,0.96526,5e-05,3.50679]
[1779413483271,35.94,77405.59,0.0,0.96526,5e-05,3.50679]
[1779413483423,35.94,77405.66,0.0,0.96526,5e-05,3.5064]
[1779413489161,35.94,77405.59,0.0,0.96526,5e-05,3.50663]
[1779413493246,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493256,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493269,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493401,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493441,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493522,35.94,77405.94,0.0,0.96532,5e-05,3.50089]
[1779413493622,35.94,77406.14,0.0,0.96533,5e-05,3.50009]
[1779413497522,35.94,77427.81,0.0,0.96633,5e-05,3.4177]
[1779413497799,35.94,77427.81,0.0,0.96633,5e-05,3.4177]
[1779413498528,35.94,77435.04,0.0,0.96666,5e-05,3.39055]
[1779413499535,35.94,77435.86,0.0,0.96669,5e-05,3.38775]
[1779413503637,35.94,77435.67,0.0,0.96668,5e-05,3.38895]
[1779413503681,35.94,77435.67,0.0,0.96668,5e-05,3.38895]
[1779413503770,35.94,77435.67,0.0,0.96668,5e-05,3.38895]
[1779413503907,35.94,77435.67,0.0,0.96668,5e-05,3.38895]
[1779413504008,35.94,77435.67,0.0,0.96668,5e-05,3.38911]
[1779413508508,35.94,77436.5,0.0,0.96671,5e-05,3.38664]
[1779413508520,35.94,77436.5,0.0,0.96671,5e-05,3.38664]
[1779413508635,35.94,77436.5,0.0,0.96671,5e-05,3.38664]
[1779413508656,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413508768,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413508857,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413508964,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413509020,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413509361,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413509382,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413509519,35.94,77436.41,0.0,0.9667,5e-05,3.38715]
[1779413509605,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413509708,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413509769,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413509879,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413510025,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413510058,35.94,77436.63,0.0,0.96671,5e-05,3.38649]
[1779413510611,35.94,77437.21,0.0,0.96673,5e-05,3.38448]
[1779413511808,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413511915,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512020,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512158,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512508,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512520,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512667,35.94,77436.85,0.0,0.96671,5e-05,3.38599]
[1779413512568,35.94,77436.85,0.0,0.96671,5e-05,3.38615]
[1779413512769,35.94,77436.85,0.0,0.96671,5e-05,3.38615]
[1779413512858,35.94,77436.85,0.0,0.96671,5e-05,3.38615]
[1779413513633,35.95,77437.21,0.0,0.96673,5e-05,3.38496]
[1779413518452,35.95,77437.53,0.0,0.96673,5e-05,3.3844]
[1779413518524,35.95,77437.53,0.0,0.96673,5e-05,3.3844]
[1779413518561,35.95,77437.53,0.0,0.96673,5e-05,3.3844]
[1779413518668,35.95,77435.87,0.0,0.96666,5e-05,3.39076]
[1779413518769,35.95,77435.87,0.0,0.96666,5e-05,3.39076]
[1779413518882,35.95,77435.87,0.0,0.96666,5e-05,3.39076]
[1779413519198,35.95,77435.87,0.0,0.96666,5e-05,3.39076]
[1779413519675,35.95,77435.4,0.0,0.96663,5e-05,3.39267]
[1779413520428,35.95,77435.4,0.0,0.96663,5e-05,3.39267]
[1779413520521,35.95,77435.4,0.0,0.96663,5e-05,3.39267]
[1779413520683,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413520782,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521336,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521381,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521519,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521592,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521685,35.95,77430.05,0.0,0.96639,5e-05,3.41289]
[1779413521689,35.95,77421.99,0.0,0.96602,5e-05,3.4434]
[1779413522696,35.95,77422.25,0.0,0.96603,5e-05,3.44247]
[1779413522932,35.95,77422.25,0.0,0.96603,5e-05,3.44247]
[1779413523021,35.95,77422.25,0.0,0.96603,5e-05,3.44247]
[1779413523042,35.95,77422.25,0.0,0.96603,5e-05,3.44247]
[1779413523282,35.95,77422.25,0.0,0.96603,5e-05,3.44247]
[1779413523709,35.95,77423.19,0.0,0.96607,5e-05,3.43896]
[1779413526724,35.95,77426.14,0.0,0.96621,5e-05,3.42799]
[1779413528921,35.95,77427.63,0.0,0.96627,5e-05,3.42245]
[1779413528973,35.95,77427.63,0.0,0.96627,5e-05,3.42245]
[1779413529083,35.95,77427.63,0.0,0.96627,5e-05,3.42245]
[1779413529505,35.95,77427.63,0.0,0.96627,5e-05,3.42245]
[1779413529594,35.95,77427.33,0.0,0.96626,5e-05,3.42374]
[1779413531277,35.95,77427.64,0.0,0.96627,5e-05,3.42257]
[1779413531759,35.95,77423.68,0.0,0.96609,5e-05,3.43767]
[1779413534780,35.95,77425.23,0.0,0.96616,5e-05,3.43199]
[1779413536794,35.95,77422.22,0.0,0.96602,5e-05,3.4435]
[1779413541434,35.95,77419.25,0.0,0.96588,5e-05,3.45491]
[1779413546713,35.95,77418.54,0.0,0.96585,5e-05,3.45768]
[1779413546868,35.95,77414.12,0.0,0.96564,5e-05,3.47453]
[1779413547875,35.95,77408.28,0.0,0.96537,5e-05,3.49681]
[1779413549889,35.95,77406.03,0.0,0.96527,5e-05,3.50532]
[1779413555930,35.95,77406.17,0.0,0.96531,5e-05,3.50037]
[1779413560966,35.95,77405.98,0.0,0.96531,5e-05,3.50086]
[1779413567007,35.95,77406.43,0.0,0.96533,5e-05,3.49889]
[1779413572043,35.95,77406.47,0.0,0.96534,5e-05,3.49855]
[1779413577078,35.95,77406.2,0.0,0.96533,5e-05,3.49941]
[1779413583120,35.95,77405.94,0.0,0.96532,5e-05,3.5002]
[1779413584127,35.95,77397.65,0.0,0.96493,5e-05,3.53202]
[1779413585137,35.95,77387.46,0.0,0.96444,5e-05,3.57135]
[1779413586647,35.95,77385.05,0.0,0.96433,5e-05,3.58041]
[1779413589165,35.95,77383.48,0.0,0.96426,5e-05,3.58618]
[1779413590737,35.95,77383.48,0.0,0.96426,5e-05,3.58618]
[1779413590191,35.95,77379.03,0.0,0.96405,5e-05,3.60337]
[1779413591179,35.94,77372.05,0.0,0.96372,5e-05,3.63052]
[1779413593276,35.94,77371.67,0.0,0.9637,5e-05,3.63176]
[1779413593372,35.94,77369.73,0.0,0.96361,5e-05,3.63914]
[1779413594200,35.94,77361.14,0.0,0.96319,5e-05,3.67279]
[1779413595207,35.94,77358.25,0.0,0.96305,5e-05,3.68392]
[1779413599234,35.94,77360.47,0.0,0.96318,5e-05,3.67379]
[1779413603743,35.93,77359.46,0.0,0.96314,5e-05,3.67682]
[1779413603753,35.93,77350.39,0.0,0.9627,5e-05,3.71218]
[1779413604269,35.93,77347.19,0.0,0.96254,5e-05,3.72497]
[1779413606286,35.93,77349.18,0.0,0.96265,5e-05,3.71622]
[1779413611322,35.92,77343.49,0.0,0.96243,5e-05,3.73284]
[1779413612328,35.92,77341.29,0.0,0.96233,5e-05,3.74124]
[1779413615350,35.92,77339.33,0.0,0.96224,5e-05,3.7478]
[1779413617364,35.92,77342.52,0.0,0.96241,5e-05,3.73411]
[1779413618370,35.91,77345.65,0.0,0.96258,5e-05,3.72115]
[1779413620385,35.91,77348.12,0.0,0.96271,5e-05,3.7105]
[1779413621392,35.91,77352.37,0.0,0.96292,5e-05,3.69317]
[1779413622399,35.91,77355.03,0.0,0.96306,5e-05,3.68225]
[1779413625420,35.91,77360.03,0.0,0.96332,5e-05,3.66145]
[1779413626427,35.91,77364.15,0.0,0.96352,5e-05,3.64488]
[1779413630455,35.9,77357.98,0.0,0.96323,5e-05,3.66823]
[1779413631462,35.9,77356.04,0.0,0.96314,5e-05,3.67565]
[1779413633477,35.9,77357.71,0.0,0.96323,5e-05,3.66841]
[1779413638512,35.89,77357.79,0.0,0.96325,5e-05,3.66654]
[1779413644554,35.89,77356.91,0.0,0.96323,5e-05,3.66819]
[1779413649588,35.88,77355.37,0.0,0.96318,5e-05,3.67277]
[1779413654624,35.88,77355.37,0.0,0.9632,5e-05,3.67119]
[1779413661673,35.87,77348.56,0.0,0.96289,5e-05,3.69571]
[1779413662683,35.87,77343.78,0.0,0.96266,5e-05,3.71443]
[1779413668725,35.86,77342.01,0.0,0.9626,5e-05,3.71911]
[1779413669732,35.86,77339.43,0.0,0.96248,5e-05,3.72905]
[1779413674767,35.86,77339.98,0.0,0.96257,5e-05,3.72054]
[1779413679801,35.85,77339.75,0.0,0.96258,5e-05,3.71943]
[1779413681817,35.85,77351.21,0.0,0.96316,5e-05,3.6729]
[1779413682824,35.85,77352.05,0.0,0.96321,5e-05,3.66924]
[1779413687859,35.84,77352.73,0.0,0.96326,5e-05,3.66499]
[1779413690889,35.84,77354.76,0.0,0.96337,5e-05,3.65601]
[1779413694909,35.83,77350.96,0.0,0.9632,5e-05,3.66989]
[1779413695916,35.83,77346.45,0.0,0.96298,5e-05,3.68751]
[1779413696923,35.83,77343.96,0.0,0.96286,5e-05,3.69709]
[1779413701958,35.83,77342.97,0.0,0.96283,5e-05,3.6992]
[1779413709006,35.82,77342.85,0.0,0.96286,5e-05,3.69713]
[1779413714353,35.81,77342.16,0.0,0.96284,5e-05,3.69847]
[1779413714385,35.81,77338.8,0.0,0.96268,5e-05,3.71156]
[1779413715285,35.81,77338.8,0.0,0.96268,5e-05,3.71156]
[1779413715368,35.81,77317.16,0.0,0.96159,5e-05,3.79856]
[1779413716059,35.81,77309.39,0.0,0.9612,5e-05,3.82976]
[1779413718071,35.81,77306.08,0.0,0.96102,5e-05,3.84375]
[1779413719637,35.81,77306.08,0.0,0.96102,5e-05,3.84375]
[1779413719702,35.81,77295.98,0.0,0.96049,5e-05,3.88554]
[1779413720086,35.81,77290.73,0.0,0.96022,5e-05,3.90741]
[1779413721092,35.81,77293.7,0.0,0.96037,5e-05,3.89518]
[1779413722867,35.81,77293.7,0.0,0.96037,5e-05,3.89518]
[1779413722916,35.81,77293.7,0.0,0.96037,5e-05,3.89518]
[1779413722956,35.81,77293.0,0.0,0.96033,5e-05,3.89819]
[1779413723019,35.81,77293.0,0.0,0.96033,5e-05,3.89819]
[1779413723052,35.81,77293.0,0.0,0.96033,5e-05,3.89819]
[1779413723500,35.81,77291.61,0.0,0.96026,5e-05,3.90405]
[1779413724113,35.81,77289.61,0.0,0.96015,5e-05,3.91245]
[1779413725031,35.81,77289.61,0.0,0.96015,5e-05,3.91245]
[1779413730159,35.82,77289.88,0.0,0.96016,5e-05,3.91182]
[1779413735370,35.82,77290.66,0.0,0.96024,5e-05,3.90463]
[1779413741271,35.82,77292.15,0.0,0.96031,5e-05,3.8992]
[1779413745743,35.82,77291.46,0.0,0.96027,5e-05,3.9024]
[1779413745806,35.82,77308.28,0.0,0.96114,5e-05,3.83342]
[1779413746114,35.82,77308.28,0.0,0.96114,5e-05,3.83342]
[1779413747313,35.82,77305.94,0.0,0.96102,5e-05,3.84245]
[1779413748777,35.82,77305.94,0.0,0.96102,5e-05,3.84245]
[1779413752347,35.81,77313.26,0.0,0.96144,5e-05,3.80962]
[1779413753355,35.81,77315.29,0.0,0.96155,5e-05,3.80082]
[1779413754362,35.81,77313.22,0.0,0.96145,5e-05,3.80874]
[1779413759397,35.8,77313.27,0.0,0.96148,5e-05,3.80588]
[1779413763428,35.8,77309.75,0.0,0.9613,5e-05,3.8205]
[1779413766450,35.8,77308.07,0.0,0.9612,5e-05,3.82805]
[1779413772494,35.81,77308.65,0.0,0.96122,5e-05,3.82699]
[1779413773501,35.81,77315.93,0.0,0.96159,5e-05,3.79749]
[1779413774508,35.81,77318.54,0.0,0.96172,5e-05,3.78714]
[1779413775515,35.81,77316.64,0.0,0.96162,5e-05,3.79514]
[1779413777529,35.81,77315.17,0.0,0.96154,5e-05,3.80165]
[1779413778536,35.81,77313.09,0.0,0.96144,5e-05,3.8096]
[1779413782563,35.8,77315.88,0.0,0.96161,5e-05,3.79605]
[1779413787599,35.79,77315.6,0.0,0.96163,5e-05,3.79457]
[1779413792634,35.79,77316.74,0.0,0.96176,5e-05,3.78308]
[1779413797668,35.78,77316.45,0.0,0.96177,5e-05,3.78174]
[1779413798675,35.78,77318.89,0.0,0.9619,5e-05,3.77133]
[1779413802704,35.78,77315.61,0.0,0.96172,5e-05,3.78584]
[1779413807739,35.77,77315.19,0.0,0.96172,5e-05,3.78579]
[1779413808746,35.77,77313.81,0.0,0.96166,5e-05,3.7909]
[1779413814788,35.78,77313.79,0.0,0.96164,5e-05,3.79258]
[1779413819823,35.78,77315.34,0.0,0.9617,5e-05,3.78759]
[1779413820830,35.78,77328.08,0.0,0.96234,5e-05,3.73628]
[1779413821837,35.78,77331.85,0.0,0.96254,5e-05,3.72061]
[1779413822850,35.78,77332.24,0.0,0.96256,5e-05,3.71862]
[1779413827879,35.77,77332.68,0.0,0.96261,5e-05,3.71452]
[1779413832914,35.77,77335.99,0.0,0.96279,5e-05,3.70012]
[1779413836942,35.77,77345.5,0.0,0.96325,5e-05,3.66309]
[1779413837949,35.77,77347.74,0.0,0.96337,5e-05,3.6539]
[1779413843994,35.77,77349.99,0.0,0.9635,5e-05,3.64336]
[1779413845001,35.77,77352.91,0.0,0.96364,5e-05,3.63155]
[1779413849029,35.76,77350.2,0.0,0.96352,5e-05,3.64133]
[1779413854064,35.76,77351.28,0.0,0.96363,5e-05,3.63164]
[1779413859243,35.76,77352.0,0.0,0.96368,5e-05,3.62783]
[1779413865141,35.75,77352.47,0.0,0.96372,5e-05,3.62433]
[1779413870176,35.75,77352.51,0.0,0.96374,5e-05,3.62301]
[1779413874204,35.74,77353.91,0.0,0.96381,5e-05,3.61656]
[1779413875109,35.74,77353.91,0.0,0.96381,5e-05,3.61656]
[1779413875211,35.74,77360.6,0.0,0.96414,5e-05,3.59001]
[1779413876218,35.74,77368.01,0.0,0.9645,5e-05,3.56084]
[1779413880246,35.74,77369.29,0.0,0.96457,5e-05,3.55536]
[1779413882259,35.74,77367.37,0.0,0.96448,5e-05,3.56261]
[1779413887295,35.74,77367.18,0.0,0.96448,5e-05,3.56271]
[1779413891010,35.74,77366.79,0.0,0.96446,5e-05,3.56398]
[1779413891980,35.74,77366.86,0.0,0.96447,5e-05,3.56346]
[1779413897365,35.73,77367.13,0.0,0.96449,5e-05,3.5617]
[1779413902941,35.73,77367.2,0.0,0.9645,5e-05,3.56108]
[1779413903045,35.73,77367.2,0.0,0.9645,5e-05,3.56108]
[1779413906682,35.73,77367.02,0.0,0.9645,5e-05,3.56123]
[1779413906837,35.73,77367.02,0.0,0.9645,5e-05,3.56123]
[1779413907449,35.73,77365.48,0.0,0.96443,5e-05,3.56703]
[1779413910914,35.73,77365.71,0.0,0.96444,5e-05,3.5659]
[1779413920541,35.73,77366.81,0.0,0.96454,5e-05,3.55629]
[1779413925576,35.73,77366.88,0.0,0.96455,5e-05,3.55548]
[1779413931618,35.72,77366.67,0.0,0.96455,5e-05,3.55566]
[1779413936653,35.72,77366.81,0.0,0.96457,5e-05,3.55457]
[1779413940545,35.72,77367.15,0.0,0.96459,5e-05,3.55292]
[1779413940694,35.72,77367.15,0.0,0.96459,5e-05,3.55292]
[1779413941528,35.72,77367.51,0.0,0.9646,5e-05,3.55141]
[1779413941689,35.72,77365.22,0.0,0.9645,5e-05,3.56025]
[1779413942696,35.72,77362.86,0.0,0.96438,5e-05,3.56936]
[1779413947746,35.72,77362.27,0.0,0.96436,5e-05,3.57103]
[1779413949544,35.72,77362.02,0.0,0.96435,5e-05,3.57188]
[1779413950767,35.72,77363.79,0.0,0.96444,5e-05,3.56469]
[1779413952257,35.72,77364.15,0.0,0.96446,5e-05,3.56316]
[1779413957815,35.71,77363.16,0.0,0.96442,5e-05,3.5663]
[1779413962851,35.71,77362.53,0.0,0.9644,5e-05,3.56811]
[1779413967885,35.71,77362.77,0.0,0.96442,5e-05,3.56652]
[1779413968207,35.71,77362.77,0.0,0.96442,5e-05,3.56652]
[1779413971914,35.71,77364.46,0.0,0.96454,5e-05,3.55527]
[1779413973928,35.71,77368.54,0.0,0.96474,5e-05,3.53914]
[1779413979970,35.71,77368.18,0.0,0.96473,5e-05,3.54003]
[1779413981384,35.71,77368.2,0.0,0.96473,5e-05,3.53987]
[1779413982991,35.7,77366.51,0.0,0.96465,5e-05,3.54623]
[1779413985081,35.7,77366.51,0.0,0.96465,5e-05,3.54623]
[1779413985717,35.7,77366.77,0.0,0.96467,5e-05,3.54505]
[1779413993062,35.7,77367.97,0.0,0.96473,5e-05,3.53975]
[1779413994638,35.7,77368.05,0.0,0.96474,5e-05,3.53936]
[1779413997089,35.7,77369.41,0.0,0.96481,5e-05,3.53384]
[1779414002125,35.7,77368.99,0.0,0.96479,5e-05,3.53514]
[1779414006940,35.7,77368.74,0.0,0.96478,5e-05,3.53592]
[1779414013202,35.7,77368.94,0.0,0.9648,5e-05,3.53466]
[1779414014839,35.7,77368.87,0.0,0.96479,5e-05,3.53487]
[1779414020251,35.7,77369.35,0.0,0.96482,5e-05,3.53267]
[1779414024221,35.7,77369.8,0.0,0.96484,5e-05,3.53081]
[1779414025287,35.7,77368.28,0.0,0.96477,5e-05,3.53656]
[1779414029315,35.7,77365.66,0.0,0.96465,5e-05,3.54651]
[1779414031182,35.69,77364.39,0.0,0.96463,5e-05,3.54717]
[1779414036365,35.69,77364.92,0.0,0.96466,5e-05,3.54472]
[1779414041400,35.69,77365.58,0.0,0.9647,5e-05,3.54176]
[1779414046435,35.69,77365.61,0.0,0.9647,5e-05,3.54124]
[1779414054491,35.69,77365.45,0.0,0.9647,5e-05,3.5412]
[1779414057512,35.69,77349.5,0.0,0.96394,5e-05,3.60345]
[1779414058519,35.69,77343.17,0.0,0.96362,5e-05,3.62906]
[1779414065568,35.7,77341.95,0.0,0.96351,5e-05,3.6376]
[1779414067582,35.7,77343.34,0.0,0.96357,5e-05,3.63313]
[1779414068748,35.7,77343.34,0.0,0.96357,5e-05,3.63313]
[1779414068754,35.7,77345.63,0.0,0.96369,5e-05,3.6238]
[1779414069732,35.7,77345.63,0.0,0.96369,5e-05,3.6238]
[1779414069748,35.7,77365.75,0.0,0.96466,5e-05,3.54455]
[1779414070604,35.7,77371.95,0.0,0.96496,5e-05,3.52035]
[1779414075640,35.7,77371.97,0.0,0.96497,5e-05,3.51996]
[1779414080675,35.7,77373.16,0.0,0.96503,5e-05,3.51505]
[1779414083696,35.7,77375.21,0.0,0.96512,5e-05,3.50697]
[1779414085711,35.7,77377.42,0.0,0.96523,5e-05,3.49836]
[1779414087724,35.7,77378.63,0.0,0.96529,5e-05,3.49366]
[1779414089078,35.7,77378.63,0.0,0.96529,5e-05,3.49366]
[1779414089109,35.7,77381.97,0.0,0.96544,5e-05,3.48079]
[1779414089738,35.7,77388.69,0.0,0.96576,5e-05,3.45501]
[1779414091752,35.7,77391.29,0.0,0.96592,5e-05,3.44113]
[1779414096786,35.7,77391.86,0.0,0.96594,5e-05,3.43935]
[1779414101822,35.7,77391.85,0.0,0.96593,5e-05,3.43977]
[1779414108871,35.7,77391.82,0.0,0.96593,5e-05,3.44037]
[1779414110885,35.71,77389.82,0.0,0.96583,5e-05,3.44815]
[1779414116287,35.71,77390.03,0.0,0.96584,5e-05,3.44759]
[1779414121962,35.71,77392.03,0.0,0.96593,5e-05,3.44036]
[1779414129011,35.71,77392.81,0.0,0.96596,5e-05,3.4379]
[1779414135053,35.71,77393.43,0.0,0.96598,5e-05,3.43599]
[1779414140089,35.71,77398.43,0.0,0.96621,5e-05,3.41736]
[1779414141095,35.71,77400.55,0.0,0.9663,5e-05,3.40939]
[1779414142102,35.71,77401.67,0.0,0.96635,5e-05,3.40525]
[1779414147137,35.71,77401.77,0.0,0.96635,5e-05,3.40549]
[1779414154186,35.72,77402.61,0.0,0.96642,5e-05,3.3991]
[1779414160228,35.72,77402.82,0.0,0.96642,5e-05,3.39914]
[1779414167276,35.72,77404.14,0.0,0.96647,5e-05,3.39494]
[1779414172312,35.72,77404.92,0.0,0.9665,5e-05,3.39257]
[1779414178353,35.73,77405.13,0.0,0.9665,5e-05,3.39246]
[1779414181375,35.73,77410.25,0.0,0.96673,5e-05,3.37349]
[1779414182382,35.73,77412.04,0.0,0.96681,5e-05,3.36691]
[1779414184397,35.73,77414.58,0.0,0.96692,5e-05,3.3577]
[1779414185587,35.73,77414.58,0.0,0.96692,5e-05,3.3577]
[1779414185665,35.73,77418.43,0.0,0.96709,5e-05,3.34346]
[1779414186774,35.73,77418.43,0.0,0.96709,5e-05,3.34346]
[1779414186815,35.73,77418.67,0.0,0.9671,5e-05,3.34276]
[1779414192452,35.73,77420.6,0.0,0.96717,5e-05,3.33676]
[1779414195473,35.74,77424.07,0.0,0.96732,4e-05,3.32447]
[1779414196480,35.74,77425.71,0.0,0.96739,4e-05,3.3186]
[1779414197487,35.74,77428.35,0.0,0.96751,4e-05,3.30904]
[1779414199386,35.74,77428.35,0.0,0.96751,4e-05,3.30904]
[1779414198494,35.74,77432.53,0.0,0.96769,4e-05,3.29382]
[1779414200012,35.74,77434.77,0.0,0.96779,4e-05,3.28583]
[1779414206550,35.75,77435.34,0.0,0.96779,4e-05,3.28589]
[1779414208564,35.75,77436.78,0.0,0.96784,4e-05,3.28121]
[1779414213600,35.75,77437.07,0.0,0.96787,4e-05,3.27781]
[1779414215613,35.76,77439.91,0.0,0.96799,4e-05,3.26801]
[1779414218633,35.76,77441.43,0.0,0.96804,4e-05,3.26345]
[1779414223669,35.76,77441.48,0.0,0.96803,4e-05,3.26498]
[1779414229711,35.77,77441.49,0.0,0.968,4e-05,3.26693]
[1779414234746,35.78,77441.78,0.0,0.968,4e-05,3.26748]
[1779414240789,35.78,77442.17,0.0,0.96799,4e-05,3.26796]
[1779414245824,35.79,77442.67,0.0,0.96799,4e-05,3.26769]
[1779414250859,35.79,77443.13,0.0,0.968,4e-05,3.26755]
[1779414255894,35.8,77444.32,0.0,0.96803,4e-05,3.26473]
[1779414260929,35.8,77445.39,0.0,0.96806,4e-05,3.26234]
[1779414263950,35.8,77447.22,0.0,0.96813,4e-05,3.25656]
[1779414268368,35.81,77447.77,0.0,0.96814,4e-05,3.2555]
[1779414268426,35.81,77453.0,0.0,0.96836,4e-05,3.23705]
[1779414268770,35.81,77453.0,0.0,0.96836,4e-05,3.23705]
[1779414268985,35.81,77453.8,0.0,0.9684,4e-05,3.23413]
[1779414274021,35.82,77454.23,0.0,0.96843,4e-05,3.23041]
[1779414279056,35.82,77454.23,0.0,0.96841,4e-05,3.23223]
[1779414287112,35.83,77454.33,0.0,0.96838,4e-05,3.2348]
[1779414290212,35.83,77454.21,0.0,0.96837,4e-05,3.23595]
[1779414298190,35.84,77453.75,0.0,0.96831,4e-05,3.2407]
[1779414303230,35.85,77453.53,0.0,0.96828,4e-05,3.24313]
[1779414306251,35.85,77456.37,0.0,0.96839,4e-05,3.23373]
[1779414309272,35.86,77457.57,0.0,0.96843,4e-05,3.23034]
[1779414314307,35.86,77458.13,0.0,0.96844,4e-05,3.22999]
[1779414316321,35.86,77459.73,0.0,0.9685,4e-05,3.22485]
[1779414317328,35.86,77462.4,0.0,0.96861,4e-05,3.21551]
[1779414318335,35.86,77465.7,0.0,0.96875,4e-05,3.20391]
[1779414319342,35.87,77467.69,0.0,0.96883,4e-05,3.19709]
[1779414325413,35.87,77467.24,0.0,0.96878,4e-05,3.20142]
[1779414330448,35.88,77466.72,0.0,0.96874,4e-05,3.20519]
[1779414335483,35.89,77467.13,0.0,0.96877,4e-05,3.20166]
[1779414340152,35.89,77467.12,0.0,0.96875,4e-05,3.20281]
[1779414344547,35.9,77469.3,0.0,0.96882,4e-05,3.19716]
[1779414349582,35.9,77469.18,0.0,0.96879,4e-05,3.19946]
[1779414355624,35.91,77469.26,0.0,0.96877,4e-05,3.20136]
[1779414360659,35.92,77469.32,0.0,0.96875,4e-05,3.20294]
[1779414365694,35.92,77469.27,0.0,0.96873,4e-05,3.20489]
[1779414371736,35.93,77469.28,0.0,0.96871,4e-05,3.20694]
[1779414373752,35.93,77470.7,0.0,0.96876,4e-05,3.2025]
[1779414374759,35.93,77479.33,0.0,0.96912,4e-05,3.17183]
[1779414375766,35.93,77481.49,0.0,0.96921,4e-05,3.16451]
[1779414376680,35.93,77481.49,0.0,0.96921,4e-05,3.16451]
[1779414376740,35.93,77481.49,0.0,0.96921,4e-05,3.16451]
[1779414376800,35.93,77481.49,0.0,0.96921,4e-05,3.16451]
[1779414376892,35.93,77481.49,0.0,0.96921,4e-05,3.16451]
[1779414377780,35.94,77484.21,0.0,0.96932,4e-05,3.15563]
[1779414378788,35.94,77485.47,0.0,0.96936,4e-05,3.15157]
[1779414383824,35.95,77485.63,0.0,0.96935,4e-05,3.1532]
[1779414385838,35.95,77486.7,0.0,0.96938,4e-05,3.15027]
[1779414388537,35.95,77479.98,0.0,0.96908,4e-05,3.17556]
[1779414389426,35.95,77478.03,0.0,0.969,4e-05,3.18256]
[1779414390872,35.96,77479.97,0.0,0.96907,4e-05,3.17638]
[1779414392272,35.96,77481.8,0.0,0.96918,4e-05,3.16634]
[1779414397922,35.97,77482.47,0.0,0.96918,4e-05,3.16646]
[1779414403321,35.97,77482.29,0.0,0.96915,4e-05,3.16878]
[1779414403964,35.97,77485.58,0.0,0.96928,4e-05,3.15788]
[1779414406985,35.98,77486.65,0.0,0.96931,4e-05,3.15542]
[1779414413029,35.99,77488.38,0.0,0.96935,4e-05,3.15202]
[1779414418064,35.99,77488.86,0.0,0.96934,4e-05,3.15264]
[1779414422092,36.0,77489.99,0.0,0.96937,4e-05,3.15045]
[1779414425114,36.01,77491.3,0.0,0.96941,4e-05,3.14718]
[1779414430444,36.01,77491.85,0.0,0.96941,4e-05,3.14708]
[1779414430546,36.01,77496.89,0.0,0.96962,4e-05,3.12966]
[1779414430990,36.01,77496.89,0.0,0.96962,4e-05,3.12966]
[1779414431165,36.01,77510.79,0.0,0.97019,4e-05,3.08123]
[1779414432172,36.02,77513.64,0.0,0.9703,4e-05,3.07184]
[1779414437207,36.03,77513.84,0.0,0.97027,4e-05,3.07409]
[1779414438213,36.03,77527.74,0.0,0.97084,4e-05,3.0264]
[1779414439220,36.03,77532.45,0.0,0.97102,4e-05,3.01083]
[1779414442348,36.04,77533.52,0.0,0.97104,4e-05,3.00925]
[1779414444257,36.04,77526.42,0.0,0.97073,4e-05,3.03514]
[1779414447279,36.05,77524.66,0.0,0.97064,4e-05,3.04321]
[1779414452314,36.06,77524.99,0.0,0.97065,4e-05,3.04149]
[1779414457349,36.07,77525.0,0.0,0.97061,4e-05,3.04471]
[1779414458356,36.07,77523.43,0.0,0.97054,4e-05,3.05081]
[1779414459363,36.08,77522.2,0.0,0.97048,4e-05,3.05573]
[1779414464398,36.09,77522.02,0.0,0.97044,4e-05,3.05952]
[1779414465404,36.09,77533.28,0.0,0.97089,4e-05,3.02119]
[1779414466412,36.09,77536.81,0.0,0.97102,4e-05,3.00968]
[1779414467419,36.09,77536.34,0.0,0.971,4e-05,3.01198]
[1779414471447,36.1,77537.37,0.0,0.97101,4e-05,3.01128]
[1779414476482,36.11,77538.83,0.0,0.97102,4e-05,3.00978]
[1779414480003,36.12,77539.6,0.0,0.97103,4e-05,3.00925]
[1779414480510,36.12,77541.19,0.0,0.97109,4e-05,3.0045]
[1779414481518,36.13,77544.49,0.0,0.97121,4e-05,2.99391]
[1779414482525,36.13,77554.17,0.0,0.97159,4e-05,2.96167]
[1779414483532,36.13,77558.49,0.0,0.97175,4e-05,2.94777]
[1779414483782,36.13,77558.49,0.0,0.97175,4e-05,2.94777]
[1779414484031,36.13,77558.49,0.0,0.97175,4e-05,2.94777]
[1779414484539,36.13,77558.8,0.0,0.97175,4e-05,2.94751]
[1779414487567,36.14,77562.64,0.0,0.97186,4e-05,2.93783]
[1779414490588,36.15,77565.46,0.0,0.97195,4e-05,2.93087]
[1779414491595,36.16,77567.4,0.0,0.97201,4e-05,2.92521]
[1779414496630,36.17,77568.38,0.0,0.972,4e-05,2.92629]
[1779414497646,36.17,77565.87,0.0,0.97189,4e-05,2.9356]
[1779414498652,36.18,77561.91,0.0,0.97173,4e-05,2.94981]
[1779414500666,36.18,77560.43,0.0,0.97165,4e-05,2.95647]
[1779414503686,36.19,77563.21,0.0,0.97173,4e-05,2.94953]
[1779414504694,36.19,77565.8,0.0,0.97182,4e-05,2.94162]
[1779414509729,36.21,77565.54,0.0,0.97176,4e-05,2.94671]
[1779414512750,36.22,77560.98,0.0,0.97159,4e-05,2.96088]
[1779414516778,36.23,77556.87,0.0,0.97139,4e-05,2.97806]
[1779414518056,36.23,77549.29,0.0,0.97108,4e-05,3.00467]
[1779414519799,36.24,77550.59,0.0,0.97111,4e-05,3.00171]
[1779414528861,36.26,77549.6,0.0,0.971,4e-05,3.01175]
[1779414530876,36.26,77548.35,0.0,0.97093,4e-05,3.0175]
[1779414531882,36.27,77546.66,0.0,0.97085,4e-05,3.02401]
[1779414535913,36.28,77549.38,0.0,0.97093,4e-05,3.01755]
[1779414537926,36.28,77547.78,0.0,0.97085,4e-05,3.02447]
[1779414541056,36.28,77547.4,0.0,0.97082,4e-05,3.0272]
[1779414545982,36.3,77545.95,0.0,0.97071,4e-05,3.03639]
[1779414551018,36.31,77546.58,0.0,0.97069,4e-05,3.03767]
[1779414556056,36.32,77546.52,0.0,0.97065,4e-05,3.0413]
[1779414560084,36.33,77551.8,0.0,0.97083,4e-05,3.0259]
[1779414564112,36.34,77548.06,0.0,0.97065,4e-05,3.04154]
[1779414569147,36.35,77546.98,0.0,0.97057,4e-05,3.04858]
[1779414574188,36.36,77547.44,0.0,0.97058,4e-05,3.0465]
[1779414577210,36.37,77549.09,0.0,0.97063,4e-05,3.04281]
[1779414580231,36.38,77551.53,0.0,0.9707,4e-05,3.03643]
[1779414581238,36.38,77554.86,0.0,0.97083,4e-05,3.0257]
[1779414586273,36.39,77554.29,0.0,0.97076,4e-05,3.0311]
[1779414591308,36.4,77554.65,0.0,0.97074,4e-05,3.03332]
[1779414592315,36.4,77556.31,0.0,0.9708,4e-05,3.02833]
[1779414600372,36.42,77555.77,0.0,0.97071,4e-05,3.03575]
[1779414601378,36.43,77565.89,0.0,0.97111,4e-05,3.00191]
[1779414602385,36.43,77569.63,0.0,0.97125,4e-05,2.98996]
[1779414604399,36.43,77568.16,0.0,0.97117,4e-05,2.99645]
[1779414606413,36.44,77573.19,0.0,0.97135,4e-05,2.98091]
[1779414607420,36.47,77578.72,0.0,0.97148,4e-05,2.96994]
[1779414608430,36.47,77581.04,0.0,0.97156,4e-05,2.96293]
[1779414609443,36.47,77581.04,0.0,0.97156,4e-05,2.96293]
[1779414609475,36.47,77582.56,0.0,0.97161,4e-05,2.95863]
[1779414611449,36.48,77583.58,0.0,0.97164,4e-05,2.95683]
[1779414612021,36.48,77583.58,0.0,0.97164,4e-05,2.95683]
[1779414612457,36.48,77583.91,0.0,0.97164,4e-05,2.95653]
[1779414613007,36.48,77583.91,0.0,0.97164,4e-05,2.95653]
[1779414618500,36.5,77586.0,0.0,0.97167,4e-05,2.95437]
[1779414620514,36.5,77592.21,0.0,0.97189,4e-05,2.93524]
[1779414621521,36.5,77593.48,0.0,0.97193,4e-05,2.93186]
[1779414624541,36.51,77595.41,0.0,0.97197,4e-05,2.92797]
[1779414629577,36.53,77596.1,0.0,0.97195,4e-05,2.92988]
[1779414634612,36.54,77596.49,0.0,0.97195,4e-05,2.92901]
[1779414639648,36.56,77597.12,0.0,0.97193,4e-05,2.93103]
[1779414644683,36.57,77594.92,0.0,0.9718,4e-05,2.94242]
[1779414645093,36.57,77594.92,0.0,0.9718,4e-05,2.94242]
[1779414645145,36.57,77594.92,0.0,0.9718,4e-05,2.94242]
[1779414645204,36.57,77594.92,0.0,0.9718,4e-05,2.94242]
[1779414645262,36.57,77594.92,0.0,0.9718,4e-05,2.94242]
[1779414648180,36.58,77594.66,0.0,0.97176,4e-05,2.94567]
[1779414652743,36.59,77588.28,0.0,0.97146,4e-05,2.97171]
[1779414653750,36.6,77589.44,0.0,0.97149,4e-05,2.96856]
[1779414654757,36.6,77591.13,0.0,0.97155,4e-05,2.96365]
[1779414660799,36.62,77591.98,0.0,0.97153,4e-05,2.96533]
[1779414664827,36.63,77584.31,0.0,0.9712,4e-05,2.99411]
[1779414668062,36.63,77583.52,0.0,0.97114,4e-05,2.99889]
[1779414668855,36.64,77581.0,0.0,0.97103,4e-05,3.00811]
[1779414669862,36.64,77579.78,0.0,0.97098,4e-05,3.01292]
[1779414674897,36.65,77579.82,0.0,0.97094,4e-05,3.0162]
[1779414686985,36.68,77580.46,0.0,0.97087,4e-05,3.02218]
[1779414689562,36.68,77580.09,0.0,0.97085,4e-05,3.02412]
[1779414690007,36.68,77575.08,0.0,0.97063,4e-05,3.0425]
[1779414691013,36.69,77572.95,0.0,0.97057,4e-05,3.0466]
[1779414696048,36.7,77572.65,0.0,0.97052,4e-05,3.05081]
[1779414701084,36.71,77572.71,0.0,0.97049,4e-05,3.05373]
[1779414706119,36.72,77572.98,0.0,0.97046,4e-05,3.0559]
[1779414712160,36.73,77573.0,0.0,0.97042,4e-05,3.0595]
[1779414717196,36.74,77572.57,0.0,0.97037,4e-05,3.06397]
[1779414722230,36.75,77572.52,0.0,0.97033,4e-05,3.0671]
[1779414725252,36.76,77574.11,0.0,0.97038,4e-05,3.06342]
[1779414726259,36.76,77580.38,0.0,0.97062,4e-05,3.04264]
[1779414727266,36.76,77582.01,0.0,0.97068,4e-05,3.03773]
[1779414732302,36.77,77576.63,0.0,0.97043,4e-05,3.05921]
[1779414733309,36.77,77567.03,0.0,0.97003,4e-05,3.09268]
[1779414734316,36.78,77563.42,0.0,0.96988,4e-05,3.10565]
[1779414738344,36.78,77561.85,0.0,0.96979,4e-05,3.11315]
[1779414744387,36.79,77561.98,0.0,0.96976,4e-05,3.11577]
[1779414747840,36.8,77561.94,0.0,0.96975,4e-05,3.11693]
[1779414748414,36.8,77553.97,0.0,0.96941,4e-05,3.14555]
[1779414749421,36.8,77551.91,0.0,0.96932,4e-05,3.15317]
[1779414751464,36.8,77552.17,0.0,0.96932,4e-05,3.1527]
[1779414754304,36.81,77551.64,0.0,0.96932,4e-05,3.15198]
[1779414755463,36.81,77549.32,0.0,0.96921,4e-05,3.16095]
[1779414756470,36.81,77547.11,0.0,0.96912,4e-05,3.1691]
[1779414758484,36.82,77544.87,0.0,0.96901,4e-05,3.17778]
[1779414759637,36.82,77543.51,0.0,0.96895,4e-05,3.18294]
[1779414765533,36.82,77543.14,0.0,0.96891,4e-05,3.18657]
[1779414770567,36.83,77540.03,0.0,0.96876,4e-05,3.19942]
[1779414773913,36.84,77538.64,0.0,0.96868,4e-05,3.20574]
[1779414775603,36.84,77534.23,0.0,0.96849,4e-05,3.22166]
[1779414780638,36.84,77534.34,0.0,0.96848,4e-05,3.22289]
[1779414781645,36.84,77538.58,0.0,0.96865,4e-05,3.20825]
[1779414782999,36.85,77540.13,0.0,0.96871,4e-05,3.20351]
[1779414783659,36.85,77541.82,0.0,0.96878,4e-05,3.19756]
[1779414784665,36.85,77543.22,0.0,0.96883,4e-05,3.19301]
[1779414789700,36.85,77539.27,0.0,0.96864,4e-05,3.20878]
[1779414793729,36.86,77535.71,0.0,0.96848,4e-05,3.22274]
[1779414794736,36.86,77529.04,0.0,0.96819,4e-05,3.24672]
[1779414796750,36.86,77527.77,0.0,0.96813,4e-05,3.25185]
[1779414801784,36.87,77528.65,0.0,0.96815,4e-05,3.25012]
[1779414807832,36.87,77528.65,0.0,0.96813,4e-05,3.25177]
[1779414811860,36.87,77527.31,0.0,0.9681,4e-05,3.25365]
[1779414816895,36.88,77523.66,0.0,0.96792,4e-05,3.26796]
[1779414818909,36.88,77522.15,0.0,0.96785,4e-05,3.27407]
[1779414819916,36.88,77523.59,0.0,0.96791,4e-05,3.26915]
[1779414820924,36.88,77525.04,0.0,0.96797,4e-05,3.26398]
[1779414821931,36.88,77530.64,0.0,0.96821,4e-05,3.24454]
[1779414823945,36.89,77532.56,0.0,0.96828,4e-05,3.23828]
[1779414830439,36.89,77532.52,0.0,0.96827,4e-05,3.23898]
[1779414830994,36.89,77529.18,0.0,0.96811,4e-05,3.25224]
[1779414832001,36.89,77525.96,0.0,0.96797,4e-05,3.26395]
[1779414832286,36.89,77525.96,0.0,0.96797,4e-05,3.26395]
[1779414832863,36.89,77525.96,0.0,0.96797,4e-05,3.26395]
[1779414832909,36.89,77525.96,0.0,0.96797,4e-05,3.26395]
[1779414833022,36.89,77525.96,0.0,0.96797,4e-05,3.26395]
[1779414837036,36.9,77527.51,0.0,0.96803,4e-05,3.25961]
[1779414837678,36.9,77527.51,0.0,0.96803,4e-05,3.25961]
[1779414837743,36.9,77527.51,0.0,0.96803,4e-05,3.25961]
[1779414837774,36.9,77527.51,0.0,0.96803,4e-05,3.25961]
[1779414838043,36.9,77527.52,0.0,0.96802,4e-05,3.25982]
[1779414843078,36.9,77527.54,0.0,0.96801,4e-05,3.26098]
[1779414848113,36.91,77527.3,0.0,0.96799,4e-05,3.26305]
[1779414855162,36.91,77527.58,0.0,0.96798,4e-05,3.26371]
[1779414856316,36.91,77527.58,0.0,0.96798,4e-05,3.26371]
[1779414856340,36.91,77527.58,0.0,0.96798,4e-05,3.26371]
[1779414856436,36.91,77527.58,0.0,0.96798,4e-05,3.26371]
[1779414856521,36.91,77527.58,0.0,0.96798,4e-05,3.26371]
[1779414856523,36.91,77531.52,0.0,0.96814,4e-05,3.24994]
[1779414857176,36.91,77533.66,0.0,0.96823,4e-05,3.24261]
[1779414858183,36.91,77534.98,0.0,0.96828,4e-05,3.23821]
[1779414862977,36.92,77535.99,0.0,0.96832,4e-05,3.23548]
[1779414869265,36.92,77534.52,0.0,0.96823,4e-05,3.24289]
[1779414871279,36.93,77533.01,0.0,0.96819,4e-05,3.24481]
[1779414872804,36.93,77533.01,0.0,0.96819,4e-05,3.24481]
[1779414872845,36.93,77533.01,0.0,0.96819,4e-05,3.24481]
[1779414872855,36.93,77533.01,0.0,0.96819,4e-05,3.24481]
[1779414873023,36.93,77533.01,0.0,0.96819,4e-05,3.24481]
[1779414878330,36.93,77533.57,0.0,0.9682,4e-05,3.24466]
[1779414882742,36.94,77533.64,0.0,0.96819,4e-05,3.24519]
[1779414882752,36.94,77533.64,0.0,0.96819,4e-05,3.24519]
[1779414882761,36.94,77533.64,0.0,0.96819,4e-05,3.24519]
[1779414882776,36.94,77533.64,0.0,0.96819,4e-05,3.24519]
[1779414882853,36.94,77529.4,0.0,0.96801,4e-05,3.2605]
[1779414884372,36.94,77528.2,0.0,0.96795,4e-05,3.26522]
[1779414889587,36.94,77527.44,0.0,0.96791,4e-05,3.2688]
[1779414889637,36.94,77527.44,0.0,0.96791,4e-05,3.2688]
[1779414889696,36.94,77527.44,0.0,0.96791,4e-05,3.2688]
[1779414889772,36.94,77527.44,0.0,0.96791,4e-05,3.2688]
[1779414890042,36.94,77527.44,0.0,0.96791,4e-05,3.2688]
[1779414890564,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414890675,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414890708,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414890769,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414890897,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414890949,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414891019,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414891127,36.94,77527.15,0.0,0.96789,4e-05,3.27005]
[1779414891179,36.94,77527.23,0.0,0.96789,4e-05,3.27019]
[1779414891961,36.94,77527.23,0.0,0.96789,4e-05,3.27019]
[1779414892263,36.94,77527.51,0.0,0.9679,4e-05,3.2694]
[1779414892280,36.94,77527.51,0.0,0.9679,4e-05,3.2694]
[1779414892429,36.94,77528.38,0.0,0.96794,4e-05,3.2663]
[1779414895296,36.94,77528.47,0.0,0.96794,4e-05,3.2662]
[1779414895519,36.94,77528.47,0.0,0.96794,4e-05,3.2662]
[1779414895620,36.95,77528.47,0.0,0.96793,4e-05,3.26664]
[1779414896283,36.95,77528.47,0.0,0.96793,4e-05,3.26664]
[1779414896299,36.95,77528.47,0.0,0.96793,4e-05,3.26664]
[1779414896350,36.95,77528.47,0.0,0.96793,4e-05,3.26664]
[1779414898961,36.95,77529.28,0.0,0.96796,4e-05,3.26419]
[1779414899026,36.95,77529.28,0.0,0.96796,4e-05,3.26419]
[1779414899137,36.95,77529.28,0.0,0.96796,4e-05,3.26419]
[1779414899189,36.95,77529.51,0.0,0.96797,4e-05,3.26381]
[1779414899980,36.95,77529.51,0.0,0.96797,4e-05,3.26381]
[1779414900025,36.95,77529.51,0.0,0.96797,4e-05,3.26381]
[1779414900098,36.95,77529.51,0.0,0.96797,4e-05,3.26381]
[1779414900152,36.95,77529.41,0.0,0.96796,4e-05,3.26439]
[1779414902269,36.95,77529.36,0.0,0.96796,4e-05,3.26457]
[1779414902377,36.95,77529.36,0.0,0.96796,4e-05,3.26457]
[1779414902428,36.95,77529.36,0.0,0.96796,4e-05,3.26457]
[1779414904012,36.95,77529.09,0.0,0.96794,4e-05,3.26597]
[1779414904028,36.95,77529.09,0.0,0.96794,4e-05,3.26597]
[1779414904164,36.95,77529.05,0.0,0.96793,4e-05,3.26655]
[1779414904221,36.95,77529.05,0.0,0.96793,4e-05,3.26655]
[1779414905269,36.95,77529.05,0.0,0.96793,4e-05,3.26655]
[1779414911561,36.96,77529.29,0.0,0.96793,4e-05,3.2672]
[1779414916598,36.96,77529.31,0.0,0.96791,4e-05,3.26819]
[1779414920736,36.96,77529.29,0.0,0.96791,4e-05,3.26889]
[1779414920788,36.96,77529.29,0.0,0.96791,4e-05,3.26889]
[1779414921049,36.96,77529.29,0.0,0.96791,4e-05,3.26889]
[1779414921147,36.96,77533.17,0.0,0.96807,4e-05,3.25553]
[1779414924424,36.97,77535.79,0.0,0.96817,4e-05,3.24673]
[1779414924476,36.97,77535.79,0.0,0.96817,4e-05,3.24673]
[1779414924515,36.97,77535.79,0.0,0.96817,4e-05,3.24673]
[1779414924539,36.97,77535.79,0.0,0.96817,4e-05,3.24673]
[1779414924770,36.97,77535.79,0.0,0.96817,4e-05,3.24673]
[1779414924871,36.97,77535.88,0.0,0.96817,4e-05,3.24666]
[1779414925661,36.97,77542.04,0.0,0.96843,4e-05,3.22513]
[1779414929689,36.97,77541.08,0.0,0.96838,4e-05,3.22967]
[1779414933617,36.97,77540.96,0.0,0.9684,4e-05,3.22697]
[1779414933669,36.97,77540.96,0.0,0.9684,4e-05,3.22697]
[1779414933723,36.97,77540.96,0.0,0.9684,4e-05,3.22697]
[1779414933775,36.97,77540.96,0.0,0.9684,4e-05,3.22697]
[1779414933782,36.97,77540.96,0.0,0.9684,4e-05,3.22697]
[1779414933824,36.97,77540.96,0.0,0.9684,4e-05,3.22725]
[1779414939762,36.98,77538.73,0.0,0.96828,4e-05,3.23681]
[1779414940768,36.98,77527.88,0.0,0.96781,4e-05,3.27559]
[1779414942783,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944192,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944244,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944271,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944304,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944356,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944522,36.98,77527.85,0.0,0.96781,4e-05,3.27609]
[1779414944797,36.98,77527.78,0.0,0.9678,4e-05,3.27673]
[1779414949832,36.99,77527.58,0.0,0.96778,4e-05,3.2784]
[1779414950839,36.99,77533.3,0.0,0.96802,4e-05,3.25823]
[1779414954380,36.99,77534.42,0.0,0.96806,4e-05,3.25493]
[1779414954435,36.99,77534.42,0.0,0.96806,4e-05,3.25493]
[1779414954487,36.99,77534.42,0.0,0.96806,4e-05,3.25493]
[1779414954523,36.99,77534.42,0.0,0.96806,4e-05,3.25493]
[1779414954867,36.99,77534.11,0.0,0.96805,4e-05,3.25625]
[1779414959902,36.99,77533.88,0.0,0.96803,4e-05,3.25815]
[1779414964937,37.0,77525.42,0.0,0.96765,4e-05,3.28931]
[1779414965944,37.0,77519.14,0.0,0.96738,4e-05,3.31201]
[1779414966951,37.0,77519.89,0.0,0.96741,4e-05,3.30946]
[1779414969113,37.0,77521.06,0.0,0.96746,4e-05,3.30538]
[1779414969146,37.0,77521.06,0.0,0.96746,4e-05,3.30538]
[1779414969165,37.0,77521.06,0.0,0.96746,4e-05,3.30538]
[1779414969132,37.0,77521.2,0.0,0.96746,4e-05,3.30512]
[1779414969273,37.0,77521.2,0.0,0.96746,4e-05,3.30512]
[1779414969972,37.0,77521.08,0.0,0.96745,4e-05,3.30555]
[1779414977021,37.0,77520.86,0.0,0.96743,4e-05,3.30724]
[1779414981696,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414981748,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414981776,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414981785,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414981838,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414982025,37.01,77520.79,0.0,0.96742,4e-05,3.30801]
[1779414982115,37.01,77520.92,0.0,0.96743,4e-05,3.3078]
[1779414988098,37.01,77520.75,0.0,0.96741,4e-05,3.30919]
[1779414991119,37.01,77517.74,0.0,0.96731,4e-05,3.31637]
[1779414993001,37.01,77517.9,0.0,0.96732,4e-05,3.31592]
[1779414993026,37.01,77517.9,0.0,0.96732,4e-05,3.31592]
[1779414993054,37.01,77517.9,0.0,0.96732,4e-05,3.31592]
[1779414993063,37.01,77517.9,0.0,0.96732,4e-05,3.31592]
[1779414993115,37.01,77517.9,0.0,0.96732,4e-05,3.31592]
[1779414993133,37.01,77517.97,0.0,0.96732,4e-05,3.31578]
[1779414993271,37.01,77517.97,0.0,0.96732,4e-05,3.31578]
[1779414999175,37.01,77517.65,0.0,0.9673,4e-05,3.31764]
[1779415004210,37.01,77517.71,0.0,0.96729,4e-05,3.31801]
[1779415006926,37.02,77517.86,0.0,0.9673,4e-05,3.31771]
[1779415006976,37.02,77517.86,0.0,0.9673,4e-05,3.31771]
[1779415007037,37.02,77517.86,0.0,0.9673,4e-05,3.31771]
[1779415007125,37.02,77517.86,0.0,0.9673,4e-05,3.31771]
[1779415007231,37.02,77518.16,0.0,0.96731,4e-05,3.31675]
[1779415007270,37.02,77518.16,0.0,0.96731,4e-05,3.31675]
[1779415013273,37.02,77519.64,0.0,0.96736,4e-05,3.31216]
[1779415015857,37.02,77522.03,0.0,0.96747,4e-05,3.30372]
[1779415015877,37.02,77522.03,0.0,0.96747,4e-05,3.30372]
[1779415015909,37.02,77522.03,0.0,0.96747,4e-05,3.30372]
[1779415016023,37.02,77522.03,0.0,0.96747,4e-05,3.30372]
[1779415016124,37.02,77523.17,0.0,0.96751,4e-05,3.29993]
[1779415021329,37.02,77523.32,0.0,0.96751,4e-05,3.30013]
[1779415026364,37.02,77523.29,0.0,0.9675,4e-05,3.30096]
[1779415032405,37.03,77523.21,0.0,0.96749,4e-05,3.3021]
[1779415037155,37.03,77521.98,0.0,0.96743,4e-05,3.30678]
[1779415037207,37.03,77521.98,0.0,0.96743,4e-05,3.30678]
[1779415037263,37.03,77521.98,0.0,0.96743,4e-05,3.30678]
[1779415037273,37.03,77521.98,0.0,0.96743,4e-05,3.30678]
[1779415037257,37.03,77522.68,0.0,0.96745,4e-05,3.30467]
[1779415037345,37.03,77522.68,0.0,0.96745,4e-05,3.30467]
[1779415037441,37.03,77521.96,0.0,0.96742,4e-05,3.30725]
[1779415042476,37.03,77522.06,0.0,0.96742,4e-05,3.30755]
[1779415046447,37.03,77522.14,0.0,0.96742,4e-05,3.30752]
[1779415046507,37.03,77522.14,0.0,0.96742,4e-05,3.30752]
[1779415046514,37.03,77522.14,0.0,0.96742,4e-05,3.30752]
[1779415046519,37.03,77522.14,0.0,0.96742,4e-05,3.30752]
[1779415046548,37.03,77522.81,0.0,0.96745,4e-05,3.30538]
[1779415053553,37.04,77523.71,0.0,0.96751,4e-05,3.2991]
[1779415058588,37.04,77524.26,0.0,0.96753,4e-05,3.29784]
[1779415061299,37.04,77524.23,0.0,0.96752,4e-05,3.29809]
[1779415061350,37.04,77523.49,0.0,0.96749,4e-05,3.30088]
[1779415061412,37.04,77523.49,0.0,0.96749,4e-05,3.30088]
[1779415061465,37.04,77523.49,0.0,0.96749,4e-05,3.30088]
[1779415061524,37.04,77523.49,0.0,0.96749,4e-05,3.30088]
[1779415061609,37.04,77523.56,0.0,0.96749,4e-05,3.30077]
[1779415064630,37.04,77515.55,0.0,0.96714,4e-05,3.32993]
[1779415066221,37.04,77515.55,0.0,0.96714,4e-05,3.32993]
[1779415066246,37.04,77515.55,0.0,0.96714,4e-05,3.32993]
[1779415066274,37.04,77515.55,0.0,0.96714,4e-05,3.32993]
[1779415066264,37.04,77511.13,0.0,0.96694,4e-05,3.34602]
[1779415066522,37.04,77511.13,0.0,0.96694,4e-05,3.34602]
[1779415066569,37.04,77511.13,0.0,0.96694,4e-05,3.34602]
[1779415066644,37.04,77509.97,0.0,0.96689,4e-05,3.35022]
[1779415068511,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415068530,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415068568,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415068771,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415068986,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415069002,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415069028,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415069111,37.04,77509.28,0.0,0.96686,4e-05,3.35277]
[1779415069212,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415069520,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415069595,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415069771,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415069885,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415070221,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415070276,37.04,77509.24,0.0,0.96686,4e-05,3.35301]
[1779415069940,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070334,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070570,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070629,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070769,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070879,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070921,37.04,77509.27,0.0,0.96686,4e-05,3.3529]
[1779415070980,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415072297,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415072389,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415072519,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415072628,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415072967,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415073020,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415073081,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415073209,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415073268,37.04,77509.0,0.0,0.96685,4e-05,3.35392]
[1779415073290,37.04,77505.33,0.0,0.96668,4e-05,3.36735]
[1779415073346,37.04,77505.33,0.0,0.96668,4e-05,3.36735]
[1779415073454,37.04,77505.33,0.0,0.96668,4e-05,3.36735]
[1779415073560,37.04,77505.33,0.0,0.96668,4e-05,3.36735]
[1779415073641,37.04,77505.33,0.0,0.96668,4e-05,3.36735]
[1779415073693,37.04,77503.05,0.0,0.96658,4e-05,3.37563]
[1779415074701,37.04,77489.44,0.0,0.96598,4e-05,3.4254]
[1779415076277,37.04,77489.44,0.0,0.96598,4e-05,3.4254]
[1779415075708,37.04,77491.51,0.0,0.96607,4e-05,3.41773]
[1779415077724,37.04,77495.47,0.0,0.96625,4e-05,3.4031]
[1779415078906,37.04,77495.47,0.0,0.96625,4e-05,3.4031]
[1779415079239,37.04,77505.32,0.0,0.96669,4e-05,3.3672]
[1779415080279,37.04,77505.32,0.0,0.96669,4e-05,3.3672]
[1779415080320,37.04,77505.32,0.0,0.96669,4e-05,3.3672]
[1779415080307,37.04,77505.1,0.0,0.96668,4e-05,3.36802]
[1779415080341,37.04,77505.1,0.0,0.96668,4e-05,3.36802]
[1779415080452,37.04,77505.1,0.0,0.96668,4e-05,3.36802]
[1779415080521,37.04,77505.1,0.0,0.96668,4e-05,3.36802]
[1779415080663,37.04,77505.1,0.0,0.96668,4e-05,3.36802]
[1779415081751,37.04,77504.94,0.0,0.96667,4e-05,3.36863]
[1779415086786,37.04,77504.82,0.0,0.96666,4e-05,3.36926]
[1779415092020,37.04,77504.81,0.0,0.96666,4e-05,3.36947]
[1779415097862,37.05,77506.01,0.0,0.96671,4e-05,3.36554]
[1779415098870,37.05,77508.59,0.0,0.96682,4e-05,3.35626]
[1779415101891,37.05,77511.44,0.0,0.96694,4e-05,3.34621]
[1779415102897,37.05,77512.85,0.0,0.967,4e-05,3.34121]
[1779415103905,37.05,77514.37,0.0,0.96707,4e-05,3.33583]
[1779415106927,37.05,77516.92,0.0,0.96717,4e-05,3.32699]
[1779415111962,37.05,77516.89,0.0,0.9672,4e-05,3.3237]
[1779415113976,37.05,77520.62,0.0,0.96736,4e-05,3.31055]
[1779415116997,37.05,77522.14,0.0,0.96742,4e-05,3.30556]
[1779415122034,37.06,77523.04,0.0,0.96745,4e-05,3.30311]
[1779415127069,37.06,77523.34,0.0,0.96746,4e-05,3.3028]
[1779415129084,37.06,77525.31,0.0,0.96754,4e-05,3.29606]
[1779415134119,37.06,77525.16,0.0,0.96752,4e-05,3.29739]
[1779415135126,37.06,77526.61,0.0,0.96758,4e-05,3.29236]
[1779415140161,37.06,77527.77,0.0,0.96762,4e-05,3.28902]
[1779415145197,37.07,77528.75,0.0,0.96765,4e-05,3.28634]
[1779415147658,37.07,77528.59,0.0,0.96764,4e-05,3.28723]
[1779415148217,37.07,77533.13,0.0,0.96784,4e-05,3.27123]
[1779415149224,37.07,77536.78,0.0,0.96799,4e-05,3.25843]
[1779415151238,37.07,77538.89,0.0,0.96808,4e-05,3.25135]
[1779415153252,37.07,77540.71,0.0,0.96815,4e-05,3.24557]
[1779415159294,37.08,77540.64,0.0,0.96813,4e-05,3.24718]
[1779415164329,37.08,77542.06,0.0,0.96817,4e-05,3.24329]
[1779415169365,37.09,77541.51,0.0,0.96814,4e-05,3.24636]
[1779415171378,37.09,77538.03,0.0,0.96802,4e-05,3.25515]
[1779415175405,37.09,77536.88,0.0,0.96796,4e-05,3.26002]
[1779415180441,37.09,77538.97,0.0,0.96804,4e-05,3.25356]
[1779415185478,37.1,77538.69,0.0,0.96802,4e-05,3.25554]
[1779415186485,37.1,77540.39,0.0,0.96809,4e-05,3.24973]
[1779415190284,37.1,77541.56,0.0,0.96813,4e-05,3.24623]
[1779415195548,37.1,77546.57,0.0,0.96832,4e-05,3.22985]
[1779415199576,37.11,77548.05,0.0,0.96838,4e-05,3.22563]
[1779415201653,37.11,77561.5,0.0,0.96894,4e-05,3.17883]
[1779415202615,37.11,77567.64,0.0,0.96918,4e-05,3.1581]
[1779415203620,37.11,77569.56,0.0,0.96926,4e-05,3.15183]
[1779415204627,37.11,77561.42,0.0,0.96892,4e-05,3.18046]
[1779415205575,37.11,77561.42,0.0,0.96892,4e-05,3.18046]
[1779415206270,37.11,77561.42,0.0,0.96892,4e-05,3.18046]
[1779415206296,37.11,77559.42,0.0,0.96883,4e-05,3.18776]
[1779415207648,37.12,77560.75,0.0,0.96888,4e-05,3.18378]
[1779415212683,37.12,77567.01,0.0,0.96912,4e-05,3.16372]
[1779415213689,37.12,77570.74,0.0,0.96927,4e-05,3.15119]
[1779415214697,37.12,77572.78,0.0,0.96935,4e-05,3.14455]
[1779415215704,37.13,77576.22,0.0,0.96948,4e-05,3.13312]
[1779415217720,37.13,77582.36,0.0,0.96972,4e-05,3.11291]
[1779415219163,37.13,77585.68,0.0,0.96985,4e-05,3.10203]
[1779415222207,37.14,77587.05,0.0,0.96989,4e-05,3.09884]
[1779415227790,37.15,77587.82,0.0,0.96989,4e-05,3.09921]
[1779415232825,37.15,77588.37,0.0,0.96991,4e-05,3.09597]
[1779415235258,37.15,77588.37,0.0,0.96991,4e-05,3.09597]
[1779415238273,37.16,77588.48,0.0,0.96989,4e-05,3.09761]
[1779415238366,37.16,77588.46,0.0,0.96989,4e-05,3.09817]
[1779415241887,37.17,77593.47,0.0,0.97007,4e-05,3.08312]
[1779415242895,37.17,77594.85,0.0,0.97012,4e-05,3.07895]
[1779415246923,37.18,77596.5,0.0,0.97016,4e-05,3.07546]
[1779415248939,37.18,77597.99,0.0,0.9702,4e-05,3.07147]
[1779415253974,37.19,77598.19,0.0,0.97018,4e-05,3.07346]
[1779415255463,37.19,77598.19,0.0,0.97018,4e-05,3.07346]
[1779415256192,37.19,77598.26,0.0,0.97018,4e-05,3.07374]
[1779415256243,37.2,77615.83,0.0,0.97087,4e-05,3.01513]
[1779415256918,37.2,77615.83,0.0,0.97087,4e-05,3.01513]
[1779415256938,37.2,77615.83,0.0,0.97087,4e-05,3.01513]
[1779415257014,37.2,77615.83,0.0,0.97087,4e-05,3.01513]
[1779415257069,37.2,77615.83,0.0,0.97087,4e-05,3.01513]
[1779415257118,37.2,77614.28,0.0,0.9708,4e-05,3.02093]
[1779415259009,37.2,77611.62,0.0,0.97068,4e-05,3.03106]
[1779415259686,37.2,77611.62,0.0,0.97068,4e-05,3.03106]
[1779415260037,37.2,77608.47,0.0,0.97055,4e-05,3.04223]
[1779415261026,37.21,77610.88,0.0,0.97064,4e-05,3.0347]
[1779415263040,37.21,77613.23,0.0,0.97072,4e-05,3.02799]
[1779415267148,37.22,77614.72,0.0,0.97075,4e-05,3.02537]
[1779415272028,37.23,77615.21,0.0,0.97074,4e-05,3.02611]
[1779415272183,37.23,77625.28,0.0,0.97113,4e-05,2.99312]
[1779415273190,37.23,77626.57,0.0,0.97117,4e-05,2.98949]
[1779415274198,37.23,77623.52,0.0,0.97105,4e-05,3.00028]
[1779415278225,37.24,77626.49,0.0,0.97113,4e-05,2.99296]
[1779415279232,37.24,77627.63,0.0,0.97117,4e-05,2.98982]
[1779415280239,37.25,77629.44,0.0,0.97123,4e-05,2.98448]
[1779415285278,37.26,77629.22,0.0,0.97119,4e-05,2.98852]
[1779415290312,37.27,77626.76,0.0,0.97105,4e-05,2.99995]
[1779415291319,37.27,77625.03,0.0,0.97101,4e-05,3.00255]
[1779415297360,37.28,77624.98,0.0,0.97096,4e-05,3.00649]
[1779415302396,37.3,77624.7,0.0,0.97092,4e-05,3.01054]
[1779415303403,37.3,77623.4,0.0,0.97086,4e-05,3.0155]
[1779415304410,37.3,77621.95,0.0,0.9708,4e-05,3.02096]
[1779415305417,37.3,77623.73,0.0,0.97086,4e-05,3.01563]
[1779415308444,37.31,77615.24,0.0,0.9705,4e-05,3.04587]
[1779415309450,37.31,77614.05,0.0,0.97045,4e-05,3.05048]
[1779415310458,37.31,77614.01,0.0,0.97043,4e-05,3.05174]
[1779415313478,37.32,77612.81,0.0,0.97037,4e-05,3.05745]
[1779415315000,37.32,77612.72,0.0,0.97036,4e-05,3.0583]
[1779415315597,37.32,77612.72,0.0,0.97036,4e-05,3.0583]
[1779415315494,37.32,77602.29,0.0,0.96994,4e-05,3.09355]
[1779415316500,37.33,77598.78,0.0,0.96978,4e-05,3.10653]
[1779415321535,37.33,77598.26,0.0,0.96974,4e-05,3.11066]
[1779415326570,37.34,77598.33,0.0,0.96971,4e-05,3.11275]
[1779415328584,37.35,77593.27,0.0,0.9695,4e-05,3.13095]
[1779415329591,37.35,77586.5,0.0,0.96921,4e-05,3.1546]
[1779415330598,37.35,77583.83,0.0,0.9691,4e-05,3.16419]
[1779415333619,37.35,77588.98,0.0,0.9693,4e-05,3.1476]
[1779415334626,37.35,77587.32,0.0,0.96922,4e-05,3.15371]
[1779415335633,37.35,77585.61,0.0,0.96915,4e-05,3.15998]
[1779415341370,37.36,77586.73,0.0,0.96918,4e-05,3.15765]
[1779415347716,37.37,77585.69,0.0,0.9691,4e-05,3.16429]
[1779415349730,37.37,77569.19,0.0,0.9684,4e-05,3.22224]
[1779415350738,37.37,77569.74,0.0,0.96842,4e-05,3.2206]
[1779415351744,37.37,77577.22,0.0,0.96877,4e-05,3.19093]
[1779415352752,37.38,77581.17,0.0,0.96893,4e-05,3.17758]
[1779415353759,37.38,77582.81,0.0,0.96899,4e-05,3.17227]
[1779415358794,37.38,77582.09,0.0,0.96894,4e-05,3.17656]
[1779415359801,37.38,77580.7,0.0,0.96888,4e-05,3.18171]
[1779415360809,37.39,77582.42,0.0,0.96895,4e-05,3.17611]
[1779415365844,37.39,77581.84,0.0,0.9689,4e-05,3.17984]
[1779415368865,37.39,77583.56,0.0,0.96896,4e-05,3.1749]
[1779415369872,37.4,77586.61,0.0,0.96908,4e-05,3.16474]
[1779415372893,37.4,77589.09,0.0,0.96917,4e-05,3.15729]
[1779415373900,37.4,77590.38,0.0,0.96922,4e-05,3.15323]
[1779415375914,37.4,77592.98,0.0,0.96932,4e-05,3.14507]
[1779415377928,37.41,77596.09,0.0,0.96944,4e-05,3.13521]
[1779415382962,37.41,77599.14,0.0,0.96954,4e-05,3.12682]
[1779415383970,37.41,77602.91,0.0,0.96968,4e-05,3.11439]
[1779415385984,37.42,77606.32,0.0,0.96981,4e-05,3.10368]
[1779415390012,37.42,77608.5,0.0,0.96988,4e-05,3.09811]
[1779415394040,37.43,77609.71,0.0,0.9699,4e-05,3.09586]
[1779415396057,37.43,77617.39,0.0,0.9702,4e-05,3.07088]
[1779415398072,37.44,77624.43,0.0,0.97047,4e-05,3.04827]
[1779415399079,37.44,77627.28,0.0,0.97057,4e-05,3.03929]
[1779415400086,37.44,77628.6,0.0,0.97062,4e-05,3.03544]
[1779415401092,37.44,77631.43,0.0,0.97072,4e-05,3.02658]
[1779415402100,37.45,77632.79,0.0,0.97077,4e-05,3.02264]
[1779415403488,37.45,77632.79,0.0,0.97077,4e-05,3.02264]
[1779415407135,37.46,77634.72,0.0,0.97081,4e-05,3.01913]
[1779415409149,37.46,77636.03,0.0,0.97085,4e-05,3.01596]
[1779415414192,37.47,77636.15,0.0,0.97086,4e-05,3.01469]
[1779415418221,37.48,77629.8,0.0,0.97058,4e-05,3.03816]
[1779415419947,37.48,77629.62,0.0,0.97057,4e-05,3.03931]
[1779415420060,37.48,77629.62,0.0,0.97057,4e-05,3.03931]
[1779415420427,37.48,77629.62,0.0,0.97057,4e-05,3.03931]
[1779415420512,37.48,77622.77,0.0,0.97029,4e-05,3.06277]
[1779415421295,37.48,77619.29,0.0,0.97014,4e-05,3.07497]
[1779415423529,37.49,77620.18,0.0,0.97017,4e-05,3.07246]
[1779415423537,37.49,77620.18,0.0,0.97017,4e-05,3.07246]
[1779415423546,37.49,77620.18,0.0,0.97017,4e-05,3.07246]
[1779415424315,37.49,77625.11,0.0,0.97036,4e-05,3.0569]
[1779415425365,37.49,77625.11,0.0,0.97036,4e-05,3.0569]
[1779415425461,37.49,77629.44,0.0,0.97052,4e-05,3.04294]
[1779415425776,37.49,77629.44,0.0,0.97052,4e-05,3.04294]
[1779415425851,37.49,77629.44,0.0,0.97052,4e-05,3.04294]
[1779415426021,37.49,77629.44,0.0,0.97052,4e-05,3.04294]
[1779415426332,37.49,77630.72,0.0,0.97057,4e-05,3.03921]
[1779415431365,37.5,77630.58,0.0,0.97053,4e-05,3.0424]
[1779415434386,37.51,77621.88,0.0,0.97017,4e-05,3.07316]
[1779415438886,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415438937,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439024,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439075,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439083,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439273,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439369,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439420,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439473,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439525,37.51,77622.07,0.0,0.97015,4e-05,3.07449]
[1779415439574,37.52,77622.43,0.0,0.97016,4e-05,3.07377]
[1779415445464,37.53,77622.1,0.0,0.97011,4e-05,3.07785]
[1779415448486,37.53,77616.94,0.0,0.96989,4e-05,3.09672]
[1779415449493,37.53,77614.01,0.0,0.96976,4e-05,3.10712]
[1779415451699,37.53,77614.21,0.0,0.96977,4e-05,3.1069]
[1779415451771,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415451835,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415451958,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452023,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452219,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452225,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452269,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452329,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452370,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415452525,37.54,77612.24,0.0,0.96968,4e-05,3.11446]
[1779415453523,37.54,77612.42,0.0,0.96968,4e-05,3.11427]
[1779415458558,37.55,77612.89,0.0,0.96967,4e-05,3.11481]
[1779415463593,37.55,77612.44,0.0,0.96963,4e-05,3.11846]
[1779415466006,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466024,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466054,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466133,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466185,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466272,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466330,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466381,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466438,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466456,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466533,37.56,77612.62,0.0,0.96963,4e-05,3.11827]
[1779415466614,37.56,77612.56,0.0,0.96962,4e-05,3.11931]
[1779415467621,37.56,77618.62,0.0,0.96986,4e-05,3.09921]
[1779415468628,37.56,77621.91,0.0,0.96999,4e-05,3.08853]
[1779415469635,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415470188,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415470240,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415470268,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415470298,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415470350,37.56,77623.29,0.0,0.97003,4e-05,3.0848]
[1779415471927,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415471985,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415471999,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415472020,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415472126,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415472194,37.57,77622.77,0.0,0.97003,4e-05,3.08364]
[1779415473927,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474020,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474041,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474093,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474202,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474253,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474269,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474382,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415474433,37.57,77622.95,0.0,0.97003,4e-05,3.08398]
[1779415475961,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476013,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476026,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476072,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476125,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476270,37.57,77622.98,0.0,0.97002,4e-05,3.08483]
[1779415476684,37.58,77623.25,0.0,0.97003,4e-05,3.0844]
[1779415479533,37.58,77623.77,0.0,0.97003,4e-05,3.08359]
[1779415479644,37.58,77623.77,0.0,0.97003,4e-05,3.08359]
[1779415479705,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480113,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480143,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480150,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480272,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480625,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480632,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480735,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480770,37.58,77629.21,0.0,0.97025,4e-05,3.06581]
[1779415480712,37.58,77631.49,0.0,0.97033,4e-05,3.05869]
[1779415480876,37.58,77631.49,0.0,0.97033,4e-05,3.05869]
[1779415480895,37.58,77631.49,0.0,0.97033,4e-05,3.05869]
[1779415481021,37.58,77631.49,0.0,0.97033,4e-05,3.05869]
[1779415481159,37.58,77631.49,0.0,0.97033,4e-05,3.05869]
[1779415481719,37.58,77631.3,0.0,0.97032,4e-05,3.05984]
[1779415484085,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484173,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484195,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484269,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484347,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484373,37.59,77631.37,0.0,0.97031,4e-05,3.06012]
[1779415484740,37.59,77631.54,0.0,0.97031,4e-05,3.06057]
[1779415487519,37.59,77631.54,0.0,0.97031,4e-05,3.06057]
[1779415487630,37.59,77631.54,0.0,0.97031,4e-05,3.06057]
[1779415487683,37.59,77631.54,0.0,0.97031,4e-05,3.06057]
[1779415487769,37.59,77631.54,0.0,0.97031,4e-05,3.06057]
[1779415487761,37.6,77631.52,0.0,0.97029,4e-05,3.06217]
[1779415487851,37.6,77631.52,0.0,0.97029,4e-05,3.06217]
[1779415487903,37.6,77631.52,0.0,0.97029,4e-05,3.06217]
[1779415488768,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489281,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489392,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489463,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489520,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489630,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489685,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489768,37.6,77631.63,0.0,0.97029,4e-05,3.06231]
[1779415489774,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415489878,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415489912,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490035,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490088,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490112,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490270,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490394,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490462,37.6,77632.99,0.0,0.97034,4e-05,3.05827]
[1779415490782,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415491839,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415491883,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415492016,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415492020,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415492232,37.6,77636.22,0.0,0.97046,4e-05,3.048]
[1779415492265,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415492972,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493022,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493065,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493352,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493672,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493769,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493782,37.6,77637.07,0.0,0.97048,4e-05,3.0457]
[1779415493768,37.61,77637.37,0.0,0.97048,4e-05,3.04577]
[1779415494022,37.61,77637.37,0.0,0.97048,4e-05,3.04577]
[1779415494121,37.61,77637.5,0.0,0.97049,4e-05,3.04534]
[1779415497519,37.61,77637.5,0.0,0.97048,4e-05,3.0464]
[1779415497632,37.61,77637.5,0.0,0.97048,4e-05,3.0464]
[1779415497684,37.61,77637.5,0.0,0.97048,4e-05,3.0464]
[1779415497760,37.61,77637.42,0.0,0.97046,4e-05,3.04773]
[1779415499520,37.61,77637.79,0.0,0.97048,4e-05,3.04649]
[1779415499633,37.61,77637.79,0.0,0.97048,4e-05,3.04649]
[1779415499667,37.61,77637.79,0.0,0.97048,4e-05,3.04649]
[1779415499769,37.61,77637.79,0.0,0.97048,4e-05,3.04649]
[1779415499784,37.61,77637.79,0.0,0.97048,4e-05,3.04649]
[1779415499791,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415499967,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500028,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500081,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500293,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500382,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500518,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500600,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500625,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500771,37.62,77637.38,0.0,0.97045,4e-05,3.04891]
[1779415500789,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415500880,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415500933,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501019,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501070,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501284,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501391,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501523,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415501634,37.62,77637.49,0.0,0.97045,4e-05,3.04907]
[1779415502013,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502021,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502178,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502328,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502645,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502700,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502771,37.62,77636.9,0.0,0.97042,4e-05,3.05156]
[1779415502676,37.62,77637.91,0.0,0.97045,4e-05,3.04872]
[1779415502878,37.62,77637.91,0.0,0.97045,4e-05,3.04872]
[1779415502993,37.62,77637.91,0.0,0.97045,4e-05,3.04872]
[1779415503033,37.62,77638.26,0.0,0.97046,4e-05,3.04755]
[1779415505526,37.62,77637.76,0.0,0.97044,4e-05,3.04974]
[1779415505636,37.62,77637.76,0.0,0.97044,4e-05,3.04974]
[1779415505688,37.62,77637.76,0.0,0.97044,4e-05,3.04974]
[1779415505767,37.62,77637.76,0.0,0.97044,4e-05,3.04974]
[1779415505738,37.63,77637.65,0.0,0.97042,4e-05,3.05115]
[1779415506025,37.63,77637.65,0.0,0.97042,4e-05,3.05115]
[1779415506038,37.63,77637.65,0.0,0.97042,4e-05,3.05115]
[1779415506116,37.63,77637.42,0.0,0.97041,4e-05,3.05192]
[1779415507201,37.63,77637.42,0.0,0.97041,4e-05,3.05192]
[1779415507270,37.63,77637.42,0.0,0.97041,4e-05,3.05192]
[1779415507318,37.63,77637.42,0.0,0.97041,4e-05,3.05192]
[1779415507551,37.63,77637.42,0.0,0.97041,4e-05,3.05192]
[1779415507652,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508024,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508143,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508254,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508269,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508637,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508745,37.63,77637.36,0.0,0.9704,4e-05,3.05263]
[1779415508987,37.63,77637.36,0.0,0.9704,4e-05,3.05315]
[1779415509026,37.63,77637.36,0.0,0.9704,4e-05,3.05315]
[1779415510922,37.64,77631.42,0.0,0.97014,4e-05,3.07454]
[1779415511929,37.64,77627.1,0.0,0.96997,4e-05,3.08952]
[1779415517971,37.65,77626.42,0.0,0.96991,4e-05,3.0945]
[1779415523006,37.66,77625.73,0.0,0.96985,4e-05,3.0991]
[1779415525021,37.66,77621.19,0.0,0.96966,4e-05,3.11533]
[1779415526028,37.66,77617.83,0.0,0.96952,4e-05,3.12713]
[1779415528041,37.66,77614.48,0.0,0.96938,4e-05,3.13931]
[1779415529048,37.67,77612.26,0.0,0.96928,4e-05,3.14724]
[1779415534428,37.67,77612.28,0.0,0.9693,4e-05,3.14474]
[1779415538112,37.68,77605.49,0.0,0.969,4e-05,3.16975]
[1779415539119,37.68,77600.79,0.0,0.96881,4e-05,3.18619]
[1779415545161,37.68,77600.23,0.0,0.96876,4e-05,3.18988]
[1779415546168,37.68,77590.89,0.0,0.96837,4e-05,3.22239]
[1779415547175,37.69,77584.58,0.0,0.96811,4e-05,3.24452]
[1779415548182,37.69,77586.32,0.0,0.96818,4e-05,3.23867]
[1779415553216,37.69,77588.02,0.0,0.96823,4e-05,3.23385]
[1779415562280,37.7,77588.5,0.0,0.96823,4e-05,3.23395]
[1779415563287,37.7,77593.31,0.0,0.96843,4e-05,3.21747]
[1779415564294,37.7,77598.89,0.0,0.96866,4e-05,3.19843]
[1779415565301,37.7,77601.07,0.0,0.96875,4e-05,3.19117]
[1779415566308,37.7,77602.81,0.0,0.96882,4e-05,3.18545]
[1779415571343,37.7,77602.59,0.0,0.96879,4e-05,3.18752]
[1779415574364,37.71,77598.91,0.0,0.96863,4e-05,3.20097]
[1779415575371,37.71,77596.01,0.0,0.96851,4e-05,3.21121]
[1779415581413,37.71,77599.08,0.0,0.96862,4e-05,3.20195]
[1779415582421,37.71,77602.41,0.0,0.96875,4e-05,3.19074]
[1779415587455,37.72,77602.45,0.0,0.96874,4e-05,3.19192]
[1779415588462,37.72,77600.84,0.0,0.96867,4e-05,3.19772]
[1779415593496,37.72,77601.29,0.0,0.96871,4e-05,3.19351]
[1779415598531,37.73,77601.59,0.0,0.96871,4e-05,3.19379]
[1779415603567,37.73,77601.4,0.0,0.96868,4e-05,3.19577]
[1779415608602,37.74,77601.02,0.0,0.96865,4e-05,3.19838]
[1779415609609,37.74,77603.7,0.0,0.96876,4e-05,3.18944]
[1779415610616,37.74,77607.13,0.0,0.9689,4e-05,3.17794]
[1779415611623,37.74,77608.81,0.0,0.96896,4e-05,3.17247]
[1779415613637,37.74,77610.46,0.0,0.96902,4e-05,3.16744]
[1779415618672,37.75,77610.97,0.0,0.96902,4e-05,3.16729]
[1779415621693,37.75,77619.42,0.0,0.96936,4e-05,3.13951]
[1779415622700,37.75,77621.55,0.0,0.96944,4e-05,3.13262]
[1779415623707,37.75,77624.1,0.0,0.96954,4e-05,3.12436]
[1779415626727,37.76,77627.17,0.0,0.96965,4e-05,3.11517]
[1779415628742,37.76,77629.07,0.0,0.96971,4e-05,3.10958]
[1779415632770,37.77,77623.48,0.0,0.96947,4e-05,3.13012]
[1779415632990,37.77,77623.48,0.0,0.96947,4e-05,3.13012]
[1779415639820,37.77,77623.75,0.0,0.96945,4e-05,3.13192]
[1779415640827,37.78,77620.19,0.0,0.9693,4e-05,3.14436]
[1779415641834,37.78,77615.39,0.0,0.96909,4e-05,3.16142]
[1779415646869,37.78,77615.8,0.0,0.96909,4e-05,3.16167]
[1779415649890,37.79,77613.83,0.0,0.969,4e-05,3.16938]
[1779415650896,37.79,77610.43,0.0,0.96886,4e-05,3.18132]
[1779415653882,37.79,77610.61,0.0,0.96889,4e-05,3.17738]
[1779415655947,37.79,77601.86,0.0,0.96852,4e-05,3.20832]
[1779415656951,37.79,77583.83,0.0,0.96777,4e-05,3.27108]
[1779415657958,37.8,77582.17,0.0,0.96769,4e-05,3.27703]
[1779415662993,37.8,77582.64,0.0,0.96771,4e-05,3.27608]
[1779415666014,37.8,77580.61,0.0,0.96762,4e-05,3.28356]
[1779415668028,37.8,77578.2,0.0,0.96751,4e-05,3.29224]
[1779415673063,37.8,77577.71,0.0,0.96748,4e-05,3.29447]
[1779415676083,37.8,77580.42,0.0,0.96759,4e-05,3.2853]
[1779415680111,37.8,77577.86,0.0,0.96748,4e-05,3.29474]
[1779415685147,37.81,77578.46,0.0,0.9675,4e-05,3.29314]
[1779415688169,37.81,77584.61,0.0,0.96776,4e-05,3.27196]
[1779415693204,37.81,77584.87,0.0,0.96776,4e-05,3.27179]
[1779415698240,37.81,77585.12,0.0,0.96776,4e-05,3.27162]
[1779415703274,37.81,77585.15,0.0,0.96775,4e-05,3.27219]
[1779415707303,37.82,77590.15,0.0,0.96796,4e-05,3.25528]
[1779415708310,37.82,77594.22,0.0,0.96813,4e-05,3.24131]
[1779415709318,37.82,77596.45,0.0,0.96822,4e-05,3.23376]
[1779415710323,37.82,77598.05,0.0,0.96828,4e-05,3.22842]
[1779415715358,37.82,77603.2,0.0,0.96852,4e-05,3.20773]
[1779415716365,37.82,77604.87,0.0,0.96859,4e-05,3.20223]
[1779415721401,37.83,77601.72,0.0,0.96844,4e-05,3.21429]
[1779415726436,37.83,77600.57,0.0,0.96838,4e-05,3.21939]
[1779415732480,37.84,77597.6,0.0,0.96824,4e-05,3.23095]
[1779415737516,37.84,77597.16,0.0,0.96821,4e-05,3.23346]
[1779415742551,37.84,77598.59,0.0,0.96826,4e-05,3.22951]
[1779415747589,37.85,77598.63,0.0,0.96825,4e-05,3.2304]
[1779415752625,37.85,77599.03,0.0,0.96825,4e-05,3.23005]
[1779415758668,37.85,77598.53,0.0,0.96822,4e-05,3.233]
[1779415763702,37.86,77599.37,0.0,0.96824,4e-05,3.2311]
[1779415767731,37.86,77607.48,0.0,0.96857,4e-05,3.20399]
[1779415771759,37.86,77606.61,0.0,0.96855,4e-05,3.20403]
[1779415774780,37.87,77608.35,0.0,0.96862,4e-05,3.19881]
[1779415779815,37.87,77608.16,0.0,0.96859,4e-05,3.20074]
[1779415784850,37.87,77608.04,0.0,0.96857,4e-05,3.20241]
[1779415786863,37.88,77609.79,0.0,0.96864,4e-05,3.19691]
[1779415790892,37.88,77608.2,0.0,0.96856,4e-05,3.20338]
[1779415795927,37.88,77607.82,0.0,0.96853,4e-05,3.20591]
[1779415802977,37.89,77607.89,0.0,0.96852,4e-05,3.20735]
[1779415810034,37.9,77605.84,0.0,0.96841,4e-05,3.2163]
[1779415815069,37.9,77605.43,0.0,0.96838,4e-05,3.21881]
[1779415820104,37.9,77600.72,0.0,0.96817,4e-05,3.23615]
[1779415821111,37.9,77597.29,0.0,0.96802,4e-05,3.24821]
[1779415824603,37.91,77596.43,0.0,0.96798,4e-05,3.25153]
[1779415830159,37.91,77595.27,0.0,0.96792,4e-05,3.25648]
[1779415830237,37.91,77595.27,0.0,0.96792,4e-05,3.25648]
[1779415830689,37.91,77595.27,0.0,0.96792,4e-05,3.25648]
[1779415831038,37.91,77595.27,0.0,0.96792,4e-05,3.25648]
[1779415831129,37.91,77595.27,0.0,0.96792,4e-05,3.25648]
[1779415831129,37.91,77594.09,0.0,0.96791,4e-05,3.25688]
[1779415831269,37.91,77594.09,0.0,0.96791,4e-05,3.25688]
[1779415831388,37.91,77594.09,0.0,0.96791,4e-05,3.25688]
[1779415831490,37.91,77583.64,0.0,0.96747,4e-05,3.29329]
[1779415832188,37.91,77582.89,0.0,0.96744,4e-05,3.296]
[1779415836224,37.91,77583.65,0.0,0.96746,4e-05,3.29359]
[1779415837223,37.91,77586.9,0.0,0.9676,4e-05,3.28241]
[1779415838230,37.91,77588.29,0.0,0.96766,4e-05,3.27767]
[1779415843849,37.91,77588.23,0.0,0.96765,4e-05,3.27823]
[1779415843928,37.91,77591.68,0.0,0.96779,4e-05,3.26644]
[1779415844803,37.91,77595.29,0.0,0.96794,4e-05,3.25403]
[1779415845279,37.91,77598.01,0.0,0.96806,4e-05,3.24476]
[1779415849306,37.92,77600.02,0.0,0.96813,4e-05,3.23847]
[1779415850225,37.92,77600.02,0.0,0.96813,4e-05,3.23847]
[1779415853458,37.92,77601.07,0.0,0.96817,4e-05,3.23537]
[1779415854468,37.92,77600.55,0.0,0.96814,4e-05,3.23735]
[1779415855349,37.92,77597.93,0.0,0.96803,4e-05,3.24676]
[1779415858723,37.92,77597.1,0.0,0.96799,4e-05,3.24995]
[1779415862398,37.92,77602.0,0.0,0.96819,4e-05,3.23377]
[1779415864412,37.93,77604.42,0.0,0.96828,4e-05,3.22578]
[1779415865420,37.93,77605.94,0.0,0.96834,4e-05,3.22074]
[1779415870455,37.93,77606.56,0.0,0.96836,4e-05,3.21961]
[1779415872469,37.93,77604.42,0.0,0.96827,4e-05,3.22739]
[1779415878510,37.94,77604.69,0.0,0.96826,4e-05,3.22761]
[1779415883545,37.94,77604.45,0.0,0.96824,4e-05,3.22937]
[1779415888582,37.94,77604.96,0.0,0.96825,4e-05,3.22854]
[1779415893617,37.94,77604.73,0.0,0.96827,4e-05,3.22629]
[1779415898652,37.95,77604.4,0.0,0.96824,4e-05,3.22835]
[1779415903687,37.95,77604.08,0.0,0.96822,4e-05,3.23037]
[1779415908722,37.95,77604.03,0.0,0.96821,4e-05,3.23143]
[1779415913434,37.96,77603.79,0.0,0.96819,4e-05,3.23296]
[1779415913829,37.96,77599.24,0.0,0.968,4e-05,3.24885]
[1779415914506,37.96,77599.24,0.0,0.968,4e-05,3.24885]
[1779415914764,37.96,77591.76,0.0,0.96768,4e-05,3.27496]
[1779415918792,37.96,77591.33,0.0,0.96766,4e-05,3.27686]
[1779415923827,37.96,77593.6,0.0,0.96775,4e-05,3.26943]
[1779415928864,37.96,77594.58,0.0,0.96778,4e-05,3.26654]
[1779415933898,37.96,77595.32,0.0,0.96781,4e-05,3.26447]
[1779415938934,37.97,77595.26,0.0,0.9678,4e-05,3.26516]
[1779415944976,37.97,77595.49,0.0,0.9678,4e-05,3.2649]
[1779415945983,37.97,77598.65,0.0,0.96793,4e-05,3.25402]
[1779415951018,37.97,77598.66,0.0,0.96797,4e-05,3.2505]
[1779415953033,37.97,77597.14,0.0,0.9679,4e-05,3.25598]
[1779415956054,37.97,77598.69,0.0,0.96796,4e-05,3.25091]
[1779415957061,37.97,77596.37,0.0,0.96786,4e-05,3.25904]
[1779415961963,37.97,77595.7,0.0,0.96783,4e-05,3.26156]
[1779415962096,37.97,77593.3,0.0,0.96773,4e-05,3.27015]
[1779415962499,37.97,77593.3,0.0,0.96773,4e-05,3.27015]
[1779415963103,37.97,77590.64,0.0,0.96761,4e-05,3.27949]
[1779415964110,37.97,77589.2,0.0,0.96755,4e-05,3.28458]
[1779415965684,37.97,77589.12,0.0,0.96755,4e-05,3.28492]
[1779415972166,37.98,77588.93,0.0,0.96754,4e-05,3.28592]
[1779415977201,37.98,77586.01,0.0,0.96741,4e-05,3.29646]
[1779415983246,37.98,77584.63,0.0,0.96735,4e-05,3.30155]
[1779415984250,37.98,77583.13,0.0,0.96728,4e-05,3.30684]
[1779415989287,37.98,77583.14,0.0,0.96728,4e-05,3.30699]
[1779415994321,37.98,77583.19,0.0,0.96728,4e-05,3.30703]
[1779416002378,37.98,77583.36,0.0,0.96728,4e-05,3.30675]
[1779416005574,37.98,77583.87,0.0,0.96731,4e-05,3.30503]
[1779416005629,37.98,77585.17,0.0,0.96736,4e-05,3.30052]
[1779416006409,37.98,77596.25,0.0,0.96783,4e-05,3.26196]
[1779416007417,37.98,77599.97,0.0,0.96798,4e-05,3.24918]
[1779416012452,37.98,77600.01,0.0,0.96801,4e-05,3.24569]
[1779416015473,37.98,77601.44,0.0,0.96807,4e-05,3.24113]
[1779416020509,37.99,77602.43,0.0,0.9681,4e-05,3.23839]
[1779416022912,37.99,77604.38,0.0,0.96818,4e-05,3.23193]
[1779416029572,37.99,77604.77,0.0,0.9682,4e-05,3.23056]
[1779416040649,37.97,77604.92,0.0,0.96826,4e-05,3.22545]
[1779416042663,37.97,77602.48,0.0,0.96815,4e-05,3.23414]
[1779416047698,37.97,77602.53,0.0,0.96815,4e-05,3.2346]
[1779416053739,37.98,77602.9,0.0,0.96815,4e-05,3.23408]
[1779416061796,37.97,77602.39,0.0,0.96814,4e-05,3.23477]
[1779416066830,37.96,77602.64,0.0,0.96821,4e-05,3.22938]
[1779416071866,37.95,77602.66,0.0,0.96826,4e-05,3.22395]
[1779416077908,37.95,77602.63,0.0,0.96826,4e-05,3.22388]
[1779416083951,37.94,77602.63,0.0,0.9683,4e-05,3.22062]
[1779416088986,37.93,77602.7,0.0,0.96836,4e-05,3.21598]
[1779416097049,37.9,77602.7,0.0,0.96844,4e-05,3.20904]
[1779416101075,37.89,77603.9,0.0,0.96853,4e-05,3.20151]
[1779416105104,37.88,77605.84,0.0,0.96865,4e-05,3.19151]
[1779416106067,37.88,77605.84,0.0,0.96865,4e-05,3.19151]
[1779416106112,37.88,77616.44,0.0,0.96909,4e-05,3.15452]
[1779416107118,37.87,77622.48,0.0,0.96935,4e-05,3.13329]
[1779416108126,37.87,77624.6,0.0,0.96944,4e-05,3.1254]
[1779416113161,37.86,77624.27,0.0,0.96947,4e-05,3.12302]
[1779416118196,37.86,77624.05,0.0,0.96944,4e-05,3.12544]
[1779416122225,37.87,77625.61,0.0,0.96949,4e-05,3.12152]
[1779416123231,37.87,77624.17,0.0,0.96943,4e-05,3.12672]
[1779416125245,37.87,77621.24,0.0,0.9693,4e-05,3.13731]
[1779416126252,37.87,77615.18,0.0,0.96905,4e-05,3.15821]
[1779416127259,37.88,77611.1,0.0,0.96888,4e-05,3.17243]
[1779416130280,37.88,77612.84,0.0,0.96894,4e-05,3.16731]
[1779416135314,37.88,77616.27,0.0,0.9691,4e-05,3.1531]
[1779416141357,37.89,77616.18,0.0,0.96907,4e-05,3.15549]
[1779416142364,37.89,77619.14,0.0,0.96919,4e-05,3.14574]
[1779416143371,37.89,77623.08,0.0,0.96934,4e-05,3.13272]
[1779416148406,37.9,77627.37,0.0,0.9695,4e-05,3.11994]
[1779416149413,37.9,77628.47,0.0,0.96954,4e-05,3.1166]
[1779416152434,37.9,77629.69,0.0,0.96957,4e-05,3.11359]
[1779416157475,37.91,77631.01,0.0,0.9696,4e-05,3.111]
[1779416158478,37.91,77632.75,0.0,0.96967,4e-05,3.10552]
[1779416161499,37.91,77634.14,0.0,0.96971,4e-05,3.10199]
[1779416163513,37.91,77635.95,0.0,0.9698,4e-05,3.09464]
[1779416169173,37.9,77635.69,0.0,0.96982,4e-05,3.09298]
[1779416175597,37.88,77636.76,0.0,0.96992,4e-05,3.08438]
[1779416182646,37.87,77637.57,0.0,0.97,4e-05,3.0774]
[1779416185666,37.86,77634.81,0.0,0.96991,4e-05,3.0848]
[1779416186673,37.86,77632.5,0.0,0.96983,4e-05,3.09192]
[1779416188688,37.86,77634.19,0.0,0.96991,4e-05,3.08499]
[1779416193723,37.84,77633.22,0.0,0.96995,4e-05,3.08124]
[1779416198758,37.83,77634.5,0.0,0.97003,4e-05,3.07387]
[1779416203798,37.82,77634.66,0.0,0.97008,4e-05,3.07029]
[1779416208832,37.81,77634.14,0.0,0.97009,4e-05,3.069]
[1779416213893,37.8,77639.51,0.0,0.97034,4e-05,3.04809]
[1779416214900,37.8,77638.3,0.0,0.9703,4e-05,3.05155]
[1779416220959,37.78,77638.95,0.0,0.97039,4e-05,3.04374]
[1779416225994,37.77,77638.52,0.0,0.97042,4e-05,3.04102]
[1779416228011,37.76,77637.43,0.0,0.97038,4e-05,3.04441]
[1779416233043,37.76,77637.83,0.0,0.9704,4e-05,3.04248]
[1779416238078,37.76,77637.45,0.0,0.97039,4e-05,3.04314]
[1779416243113,37.76,77629.99,0.0,0.97011,4e-05,3.06739]
[1779416245127,37.76,77636.72,0.0,0.97038,4e-05,3.04462]
[1779416246134,37.76,77639.07,0.0,0.97047,4e-05,3.03669]
[1779416248148,37.76,77637.63,0.0,0.97042,4e-05,3.04126]
[1779416253183,37.75,77638.04,0.0,0.97047,4e-05,3.03549]
[1779416255197,37.75,77639.36,0.0,0.97053,4e-05,3.0309]
[1779416260233,37.75,77639.42,0.0,0.97055,4e-05,3.0292]
[1779416261241,37.74,77642.23,0.0,0.97067,4e-05,3.01879]
[1779416262247,37.74,77645.54,0.0,0.97081,4e-05,3.00677]
[1779416267281,37.72,77645.54,0.0,0.97088,4e-05,3.00142]
[1779416269296,37.71,77646.65,0.0,0.97094,4e-05,2.99564]
[1779416271310,37.71,77647.95,0.0,0.97102,4e-05,2.98927]
[1779416276345,37.69,77648.12,0.0,0.97109,4e-05,2.98352]
[1779416278359,37.68,77646.08,0.0,0.97103,4e-05,2.98816]
[1779416281381,37.67,77643.91,0.0,0.97097,4e-05,2.9932]
[1779416282389,37.67,77642.39,0.0,0.97093,4e-05,2.99716]
[1779416283395,37.67,77639.38,0.0,0.97082,4e-05,3.00604]
[1779416285409,37.66,77640.72,0.0,0.9709,4e-05,2.99949]
[1779416291451,37.64,77638.23,0.0,0.97087,4e-05,3.00139]
[1779416292458,37.63,77635.55,0.0,0.97078,4e-05,3.0092]
[1779416293464,37.63,77634.23,0.0,0.97074,4e-05,3.01251]
[1779416294472,37.62,77632.58,0.0,0.97069,4e-05,3.01691]
[1779416296486,37.62,77634.64,0.0,0.9708,4e-05,3.00793]
[1779416301521,37.62,77633.87,0.0,0.97077,4e-05,3.01024]
[1779416307563,37.61,77633.89,0.0,0.9708,4e-05,3.00795]
[1779416313605,37.59,77633.88,0.0,0.9709,4e-05,2.99797]
[1779416317633,37.59,77637.43,0.0,0.97104,4e-05,2.98632]
[1779416318640,37.59,77638.91,0.0,0.9711,4e-05,2.98149]
[1779416321661,37.59,77637.81,0.0,0.97105,4e-05,2.98525]
[1779416323675,37.59,77639.14,0.0,0.9711,4e-05,2.98095]
[1779416328711,37.59,77639.05,0.0,0.9711,4e-05,2.98144]
[1779416333745,37.59,77640.15,0.0,0.97114,4e-05,2.97799]
[1779416338780,37.59,77640.87,0.0,0.97116,4e-05,2.97579]
[1779416343815,37.58,77640.3,0.0,0.97116,4e-05,2.97579]
[1779416348850,37.58,77639.87,0.0,0.97117,4e-05,2.97529]
[1779416353884,37.56,77639.43,0.0,0.97121,4e-05,2.97178]
[1779416358920,37.55,77639.39,0.0,0.97124,4e-05,2.96902]
[1779416363955,37.54,77639.82,0.0,0.97129,4e-05,2.96474]
[1779416368990,37.53,77639.73,0.0,0.9713,4e-05,2.96422]
[1779416374025,37.52,77640.01,0.0,0.97138,4e-05,2.95666]
[1779416379060,37.52,77639.02,0.0,0.97135,4e-05,2.95914]
[1779416381074,37.52,77641.68,0.0,0.97147,4e-05,2.94849]
[1779416382081,37.51,77644.79,0.0,0.9716,4e-05,2.93738]
[1779416383088,37.51,77646.31,0.0,0.97167,4e-05,2.93149]
[1779416387116,37.5,77647.78,0.0,0.97177,4e-05,2.92303]
[1779416392151,37.48,77647.99,0.0,0.97183,4e-05,2.91781]
[1779416397186,37.46,77646.3,0.0,0.97182,4e-05,2.91879]
[1779416398193,37.46,77644.21,0.0,0.97175,4e-05,2.92469]
[1779416399200,37.46,77641.95,0.0,0.97167,4e-05,2.93114]
[1779416402221,37.45,77633.5,0.0,0.97138,4e-05,2.95602]
[1779416403229,37.45,77631.54,0.0,0.9713,4e-05,2.96251]
[1779416404235,37.45,77629.67,0.0,0.97123,4e-05,2.96871]
[1779416406249,37.45,77626.43,0.0,0.97111,4e-05,2.97946]
[1779416408262,37.45,77636.5,0.0,0.97149,4e-05,2.94636]
[1779416409270,37.44,77646.86,0.0,0.9719,4e-05,2.91162]
[1779416410277,37.44,77646.96,0.0,0.97192,4e-05,2.91041]
[1779416413298,37.43,77648.06,0.0,0.97199,4e-05,2.90423]
[1779416418334,37.42,77649.12,0.0,0.97208,4e-05,2.89651]
[1779416423369,37.4,77650.19,0.0,0.97217,4e-05,2.88881]
[1779416428404,37.39,77650.7,0.0,0.97224,4e-05,2.88298]
[1779416430418,37.38,77651.77,0.0,0.9723,4e-05,2.87787]
[1779416438474,37.36,77652.73,0.0,0.97244,4e-05,2.86454]
[1779416442502,37.35,77654.3,0.0,0.97254,4e-05,2.85631]
[1779416442991,37.35,77654.3,0.0,0.97254,4e-05,2.85631]
[1779416443168,37.35,77654.3,0.0,0.97254,4e-05,2.85631]
[1779416443509,37.34,77661.47,0.0,0.97281,4e-05,2.83255]
[1779416444354,37.34,77661.47,0.0,0.97281,4e-05,2.83255]
[1779416444516,37.34,77662.75,0.0,0.97287,4e-05,2.82768]
[1779416446027,37.34,77662.79,0.0,0.97288,4e-05,2.82681]
[1779416446531,37.33,77663.42,0.0,0.97291,4e-05,2.82407]
[1779416451566,37.32,77664.13,0.0,0.97298,4e-05,2.81818]
[1779416456601,37.31,77664.41,0.0,0.97303,4e-05,2.81372]
[1779416461639,37.3,77664.68,0.0,0.97308,4e-05,2.80935]
[1779416465667,37.29,77660.06,0.0,0.97294,4e-05,2.82127]
[1779416466076,37.29,77660.06,0.0,0.97294,4e-05,2.82127]
[1779416466674,37.28,77654.54,0.0,0.97274,4e-05,2.83822]
[1779416468688,37.28,77651.95,0.0,0.97266,4e-05,2.84506]
[1779416471709,37.27,77653.1,0.0,0.97273,4e-05,2.83912]
[1779416477644,37.26,77653.35,0.0,0.97279,4e-05,2.83461]
[1779416480691,37.25,77653.65,0.0,0.97283,4e-05,2.83071]
[1779416485808,37.23,77652.72,0.0,0.97285,4e-05,2.82931]
[1779416491849,37.21,77652.25,0.0,0.97291,4e-05,2.82275]
[1779416497892,37.2,77653.04,0.0,0.97299,4e-05,2.81596]
[1779416503498,37.19,77653.95,0.0,0.97306,4e-05,2.81025]
[1779416505948,37.18,77651.97,0.0,0.97302,4e-05,2.8138]
[1779416510983,37.17,77652.26,0.0,0.97307,4e-05,2.8094]
[1779416512996,37.16,77654.46,0.0,0.97316,4e-05,2.80101]
[1779416518032,37.15,77654.65,0.0,0.97321,4e-05,2.79705]
[1779416522063,37.14,77644.53,0.0,0.97286,4e-05,2.8267]
[1779416523070,37.14,77641.09,0.0,0.97274,4e-05,2.83703]
[1779416528106,37.12,77640.79,0.0,0.97277,4e-05,2.83431]
[1779416530120,37.12,77639.05,0.0,0.97273,4e-05,2.83843]
[1779416532133,37.11,77646.24,0.0,0.97301,4e-05,2.81389]
[1779416533141,37.11,77651.98,0.0,0.97323,4e-05,2.79488]
[1779416535155,37.11,77653.32,0.0,0.9733,4e-05,2.78932]
[1779416536162,37.1,77655.61,0.0,0.97339,4e-05,2.7814]
[1779416537169,37.1,77658.74,0.0,0.97351,4e-05,2.77085]
[1779416539197,37.1,77659.1,0.0,0.97353,4e-05,2.76911]
[1779416542204,37.09,77662.11,0.0,0.97367,4e-05,2.75721]
[1779416545225,37.08,77658.61,0.0,0.97356,4e-05,2.76652]
[1779416546232,37.08,77656.66,0.0,0.9735,4e-05,2.7721]
[1779416547374,37.08,77656.66,0.0,0.9735,4e-05,2.7721]
[1779416548246,37.08,77650.95,0.0,0.9733,4e-05,2.78901]
[1779416550260,37.07,77648.24,0.0,0.97321,4e-05,2.79637]
[1779416553281,37.07,77647.25,0.0,0.97323,4e-05,2.79393]
[1779416555297,37.06,77645.52,0.0,0.97318,4e-05,2.79817]
[1779416557310,37.06,77642.68,0.0,0.97309,4e-05,2.80597]
[1779416558318,37.06,77640.67,0.0,0.97303,4e-05,2.81175]
[1779416563353,37.04,77639.89,0.0,0.97303,4e-05,2.81095]
[1779416565367,37.04,77627.53,0.0,0.97259,4e-05,2.84943]
[1779416566374,37.04,77623.94,0.0,0.97246,4e-05,2.86035]
[1779416571408,37.02,77623.07,0.0,0.97247,4e-05,2.85953]
[1779416576445,37.01,77623.44,0.0,0.97252,4e-05,2.85473]
[1779416581480,37.0,77623.51,0.0,0.97257,4e-05,2.85098]
[1779416586516,36.99,77623.56,0.0,0.97261,4e-05,2.84738]
[1779416591550,36.97,77622.29,0.0,0.9726,4e-05,2.84812]
[1779416593479,36.97,77621.23,0.0,0.97257,4e-05,2.85088]
[1779416593523,36.97,77621.23,0.0,0.97257,4e-05,2.85088]
[1779416593668,36.97,77621.23,0.0,0.97257,4e-05,2.85088]
[1779416593727,36.97,77619.41,0.0,0.97251,4e-05,2.85611]
[1779416594024,36.97,77619.41,0.0,0.97251,4e-05,2.85611]
[1779416594572,36.97,77615.62,0.0,0.97237,4e-05,2.86775]
[1779416597593,36.96,77614.45,0.0,0.97235,4e-05,2.86945]
[1779416600614,36.95,77613.12,0.0,0.97232,4e-05,2.87167]
[1779416602628,36.95,77602.6,0.0,0.97194,4e-05,2.90471]
[1779416603635,36.94,77600.87,0.0,0.97188,4e-05,2.90964]
[1779416604642,36.94,77605.53,0.0,0.97207,4e-05,2.89353]
[1779416605649,36.94,77607.76,0.0,0.97216,4e-05,2.88547]
[1779416610684,36.93,77607.62,0.0,0.9722,4e-05,2.88228]
[1779416611691,36.92,77605.93,0.0,0.97217,4e-05,2.88335]
[1779416613705,36.92,77604.45,0.0,0.97213,4e-05,2.88675]
[1779416615719,36.91,77602.88,0.0,0.97209,4e-05,2.89045]
[1779416626796,36.88,77600.8,0.0,0.9721,4e-05,2.88927]
[1779416632840,36.87,77600.24,0.0,0.97213,4e-05,2.88676]
[1779416638882,36.85,77600.25,0.0,0.97219,4e-05,2.88169]
[1779416643919,36.84,77600.6,0.0,0.97225,4e-05,2.87699]
[1779416648954,36.83,77600.45,0.0,0.97228,4e-05,2.87396]
[1779416653990,36.81,77600.39,0.0,0.97232,4e-05,2.87067]
[1779416659027,36.8,77600.19,0.0,0.97235,4e-05,2.86786]
[1779416665069,36.79,77599.62,0.0,0.97238,4e-05,2.8656]
[1779416670104,36.78,77601.72,0.0,0.9725,4e-05,2.85532]
[1779416674133,36.77,77600.26,0.0,0.97251,4e-05,2.85369]
[1779416676146,36.76,77599.15,0.0,0.97248,4e-05,2.85598]
[1779416681181,36.75,77598.16,0.0,0.97248,4e-05,2.85587]
[1779416686216,36.74,77596.41,0.0,0.97245,4e-05,2.85823]
[1779416687223,36.73,77595.13,0.0,0.97241,4e-05,2.86174]
[1779416688231,36.73,77593.17,0.0,0.97234,4e-05,2.86748]
[1779416691251,36.72,77590.42,0.0,0.97226,4e-05,2.8744]
[1779416695280,36.71,77589.19,0.0,0.97225,4e-05,2.8756]
[1779416697294,36.71,77586.96,0.0,0.97218,4e-05,2.8815]
[1779416699308,36.7,77591.79,0.0,0.97238,4e-05,2.86417]
[1779416700314,36.7,77592.93,0.0,0.97243,4e-05,2.85974]
[1779416706357,36.69,77591.99,0.0,0.97245,4e-05,2.85869]
[1779416707623,36.69,77591.99,0.0,0.97245,4e-05,2.85869]
[1779416708370,36.68,77587.32,0.0,0.97228,4e-05,2.87264]
[1779416712014,36.67,77585.99,0.0,0.97226,4e-05,2.87416]
[1779416713406,36.67,77584.5,0.0,0.97221,4e-05,2.87835]
[1779416715420,36.67,77582.82,0.0,0.97217,4e-05,2.88244]
[1779416716967,36.66,77579.38,0.0,0.97204,4e-05,2.89335]
[1779416718441,36.66,77578.18,0.0,0.972,4e-05,2.89657]
[1779416721462,36.65,77576.4,0.0,0.97196,4e-05,2.90022]
[1779416725490,36.64,77574.5,0.0,0.97192,4e-05,2.9035]
[1779416726508,36.64,77574.5,0.0,0.97192,4e-05,2.9035]
[1779416726617,36.64,77569.91,0.0,0.97175,4e-05,2.91801]
[1779416727512,36.64,77558.92,0.0,0.97131,4e-05,2.95503]
[1779416728518,36.64,77556.01,0.0,0.97119,4e-05,2.96501]
[1779416734559,36.62,77556.79,0.0,0.97132,4e-05,2.95344]
[1779416735567,36.62,77558.37,0.0,0.97139,4e-05,2.9473]
[1779416739595,36.61,77557.07,0.0,0.97138,4e-05,2.9484]
[1779416744630,36.6,77556.87,0.0,0.97142,4e-05,2.94503]
[1779416749665,36.58,77553.25,0.0,0.97132,4e-05,2.95323]
[1779416754699,36.57,77553.79,0.0,0.97139,4e-05,2.94739]
[1779416757722,36.56,77552.49,0.0,0.97136,4e-05,2.94938]
[1779416758729,36.56,77550.95,0.0,0.97131,4e-05,2.95377]
[1779416759736,36.55,77548.03,0.0,0.97121,4e-05,2.96282]
[1779416764777,36.54,77548.71,0.0,0.97128,4e-05,2.95641]
[1779416765781,36.54,77552.0,0.0,0.97142,4e-05,2.94451]
[1779416769810,36.53,77554.37,0.0,0.97155,4e-05,2.93338]
[1779416771055,36.52,77557.58,0.0,0.9717,4e-05,2.92108]
[1779416776860,36.51,77557.78,0.0,0.97175,4e-05,2.91667]
[1779416781895,36.5,77558.0,0.0,0.97176,4e-05,2.91531]
[1779416783909,36.51,77561.73,0.0,0.9719,4e-05,2.90343]
[1779416786929,36.5,77563.19,0.0,0.97199,4e-05,2.89639]
[1779416791965,36.49,77562.99,0.0,0.97205,4e-05,2.88977]
[1779416795993,36.48,77561.68,0.0,0.97203,4e-05,2.89161]
[1779416801031,36.47,77561.72,0.0,0.97206,4e-05,2.88956]
[1779416803045,36.47,77564.36,0.0,0.97216,4e-05,2.88056]
[1779416804052,36.47,77566.87,0.0,0.97226,4e-05,2.87212]
[1779416809087,36.46,77566.21,0.0,0.97227,4e-05,2.87149]
[1779416812108,36.45,77564.65,0.0,0.97223,4e-05,2.87469]
[1779416817142,36.44,77564.58,0.0,0.97226,4e-05,2.87162]
[1779416819157,36.44,77571.01,0.0,0.97253,4e-05,2.84908]
[1779416820164,36.44,77576.12,0.0,0.97273,4e-05,2.83167]
[1779416821171,36.43,77577.75,0.0,0.9728,4e-05,2.82574]
[1779416826205,36.42,77578.41,0.0,0.97286,4e-05,2.82075]
[1779416831241,36.41,77578.82,0.0,0.97291,4e-05,2.8166]
[1779416837283,36.4,77578.75,0.0,0.97294,4e-05,2.81349]
[1779416842318,36.39,77578.08,0.0,0.97295,4e-05,2.81291]
[1779416847353,36.38,77578.07,0.0,0.97298,4e-05,2.81015]
[1779416851380,36.37,77580.46,0.0,0.97313,4e-05,2.79646]
[1779416852388,36.37,77582.03,0.0,0.9732,4e-05,2.79082]
[1779416853394,36.37,77583.57,0.0,0.97326,4e-05,2.7853]
[1779416855409,36.37,77584.78,0.0,0.97332,4e-05,2.78036]
[1779416858430,36.36,77586.21,0.0,0.97339,4e-05,2.77422]
[1779416862458,36.35,77587.38,0.0,0.97345,4e-05,2.76849]
[1779416868031,36.35,77588.11,0.0,0.9735,4e-05,2.76419]
[1779416868083,36.35,77588.11,0.0,0.9735,4e-05,2.76419]
[1779416872033,36.34,77588.41,0.0,0.97353,4e-05,2.76179]
[1779416872143,36.34,77588.41,0.0,0.97353,4e-05,2.76179]
[1779416872195,36.34,77588.41,0.0,0.97353,4e-05,2.76179]
[1779416872244,36.34,77588.4,0.0,0.97355,4e-05,2.7604]
[1779416872277,36.34,77588.4,0.0,0.97355,4e-05,2.7604]
[1779416876028,36.33,77588.23,0.0,0.97355,4e-05,2.76]
[1779416876133,36.33,77588.23,0.0,0.97355,4e-05,2.76]
[1779416876185,36.33,77588.23,0.0,0.97355,4e-05,2.76]
[1779416878020,36.33,77587.57,0.0,0.97354,4e-05,2.76117]
[1779416878132,36.33,77587.57,0.0,0.97354,4e-05,2.76117]
[1779416878184,36.33,77587.57,0.0,0.97354,4e-05,2.76117]
[1779416879614,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416879752,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416879772,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416879886,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416879938,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416879994,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416880015,36.33,77587.57,0.0,0.97355,4e-05,2.76022]
[1779416882232,36.32,77588.0,0.0,0.97358,4e-05,2.75788]
[1779416882255,36.32,77588.0,0.0,0.97358,4e-05,2.75788]
[1779416882242,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882273,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882281,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882447,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882523,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882532,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882584,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882783,36.32,77588.59,0.0,0.97361,4e-05,2.75503]
[1779416882846,36.32,77588.03,0.0,0.97359,4e-05,2.75684]
[1779416888640,36.31,77590.99,0.0,0.97373,4e-05,2.74453]
[1779416893276,36.3,77589.26,0.0,0.97369,4e-05,2.7483]
[1779416894029,36.3,77589.26,0.0,0.97369,4e-05,2.7483]
[1779416894084,36.3,77582.47,0.0,0.97344,4e-05,2.76978]
[1779416895451,36.3,77579.68,0.0,0.97334,4e-05,2.77833]
[1779416895501,36.3,77579.68,0.0,0.97334,4e-05,2.77833]
[1779416895503,36.3,77579.68,0.0,0.97334,4e-05,2.77833]
[1779416895524,36.3,77579.68,0.0,0.97334,4e-05,2.77833]
[1779416895689,36.3,77577.75,0.0,0.97327,4e-05,2.78409]
[1779416900723,36.29,77577.54,0.0,0.97329,4e-05,2.78217]
[1779416902756,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416902770,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416902800,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416902871,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416902923,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416903024,36.29,77576.22,0.0,0.97325,4e-05,2.78595]
[1779416903078,36.29,77576.08,0.0,0.97325,4e-05,2.78589]
[1779416909787,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416910798,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416910850,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416910910,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416910961,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416911027,36.27,77576.37,0.0,0.9733,4e-05,2.78136]
[1779416911128,36.27,77576.08,0.0,0.97333,4e-05,2.77811]
[1779416916836,36.26,77577.31,0.0,0.97341,4e-05,2.77114]
[1779416918850,36.26,77580.97,0.0,0.97356,4e-05,2.75832]
[1779416920836,36.26,77582.32,0.0,0.97362,4e-05,2.75349]
[1779416920888,36.26,77582.32,0.0,0.97362,4e-05,2.75349]
[1779416920894,36.26,77582.32,0.0,0.97362,4e-05,2.75349]
[1779416921029,36.26,77582.32,0.0,0.97362,4e-05,2.75349]
[1779416921048,36.25,77582.15,0.0,0.97361,4e-05,2.75359]
[1779416926709,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416926760,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416926773,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416926898,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416926950,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416927035,36.25,77581.58,0.0,0.97362,4e-05,2.75315]
[1779416927134,36.25,77581.52,0.0,0.97362,4e-05,2.75289]
[1779416932948,36.24,77582.99,0.0,0.97371,4e-05,2.74545]
[1779416936198,36.23,77582.83,0.0,0.97371,4e-05,2.74552]
[1779416936249,36.23,77582.83,0.0,0.97371,4e-05,2.74552]
[1779416936270,36.23,77582.83,0.0,0.97371,4e-05,2.74552]
[1779416936311,36.23,77582.83,0.0,0.97371,4e-05,2.74552]
[1779416936209,36.23,77582.8,0.0,0.97372,4e-05,2.7443]
[1779416936363,36.23,77582.8,0.0,0.97372,4e-05,2.7443]
[1779416936523,36.23,77582.8,0.0,0.97372,4e-05,2.7443]
[1779416936975,36.23,77582.69,0.0,0.97372,4e-05,2.74465]
[1779416942011,36.22,77582.76,0.0,0.97375,4e-05,2.74222]
[1779416946038,36.22,77587.88,0.0,0.97396,4e-05,2.72401]
[1779416947046,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416947808,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416947860,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416947917,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416947969,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416948021,36.21,77591.99,0.0,0.97411,4e-05,2.71044]
[1779416948053,36.21,77592.44,0.0,0.97413,4e-05,2.70859]
[1779416955103,36.2,77592.99,0.0,0.97418,4e-05,2.70416]
[1779416957967,36.2,77593.22,0.0,0.9742,4e-05,2.70267]
[1779416957999,36.2,77593.22,0.0,0.9742,4e-05,2.70267]
[1779416958007,36.2,77593.22,0.0,0.9742,4e-05,2.70267]
[1779416958026,36.2,77593.22,0.0,0.9742,4e-05,2.70267]
[1779416958124,36.2,77593.3,0.0,0.97421,4e-05,2.70203]
[1779416963159,36.19,77593.27,0.0,0.97423,4e-05,2.70023]
[1779416968194,36.19,77593.28,0.0,0.97425,4e-05,2.69831]
[1779416970667,36.18,77593.26,0.0,0.97426,4e-05,2.69763]
[1779416970719,36.18,77593.26,0.0,0.97426,4e-05,2.69763]
[1779416970759,36.18,77593.26,0.0,0.97426,4e-05,2.69763]
[1779416970771,36.18,77593.26,0.0,0.97426,4e-05,2.69763]
[1779416970811,36.18,77593.26,0.0,0.97426,4e-05,2.69763]
[1779416971215,36.18,77593.07,0.0,0.97429,4e-05,2.69424]
[1779416977256,36.17,77593.31,0.0,0.97433,4e-05,2.69089]
[1779416981733,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416981770,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416981817,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416981845,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416981897,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416982030,36.17,77595.13,0.0,0.97441,4e-05,2.68401]
[1779416982293,36.17,77595.51,0.0,0.97443,4e-05,2.6821]
[1779416987329,36.16,77595.47,0.0,0.97445,4e-05,2.68047]
[1779416990323,36.16,77595.7,0.0,0.97446,4e-05,2.67904]
[1779416990350,36.16,77596.3,0.0,0.97449,4e-05,2.67679]
[1779416990375,36.16,77596.3,0.0,0.97449,4e-05,2.67679]
[1779416990522,36.16,77596.3,0.0,0.97449,4e-05,2.67679]
[1779416991357,36.15,77596.5,0.0,0.9745,4e-05,2.67581]
[1779416996392,36.15,77597.67,0.0,0.97456,4e-05,2.67039]
[1779417001427,36.14,77594.88,0.0,0.97448,4e-05,2.67754]
[1779417003061,36.14,77594.88,0.0,0.97448,4e-05,2.67754]
[1779417003111,36.14,77594.88,0.0,0.97448,4e-05,2.67754]
[1779417003270,36.14,77594.88,0.0,0.97448,4e-05,2.67754]
[1779417003296,36.14,77594.88,0.0,0.97448,4e-05,2.67754]
[1779417003372,36.14,77594.87,0.0,0.97449,4e-05,2.67686]
[1779417003398,36.14,77594.87,0.0,0.97449,4e-05,2.67686]
[1779417003534,36.14,77594.87,0.0,0.97449,4e-05,2.67686]
[1779417003597,36.14,77594.87,0.0,0.97449,4e-05,2.67686]
[1779417003636,36.14,77595.6,0.0,0.97451,4e-05,2.67455]
[1779417006194,36.14,77595.71,0.0,0.97452,4e-05,2.67385]
[1779417006270,36.14,77595.71,0.0,0.97452,4e-05,2.67385]
[1779417006286,36.14,77595.71,0.0,0.97452,4e-05,2.67385]
[1779417006371,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417006525,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417006713,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417006770,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417006824,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417007024,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417007131,36.14,77595.77,0.0,0.97453,4e-05,2.67331]
[1779417007163,36.14,77596.02,0.0,0.97454,4e-05,2.67217]
[1779417007412,36.14,77596.02,0.0,0.97454,4e-05,2.67217]
[1779417007521,36.14,77596.02,0.0,0.97454,4e-05,2.67217]
[1779417007529,36.14,77596.02,0.0,0.97454,4e-05,2.67217]
[1779417007763,36.14,77596.02,0.0,0.97454,4e-05,2.67217]
[1779417007864,36.13,77596.75,0.0,0.97457,4e-05,2.66952]
[1779417010027,36.13,77598.04,0.0,0.97462,4e-05,2.66509]
[1779417010139,36.13,77598.04,0.0,0.97462,4e-05,2.66509]
[1779417010191,36.13,77598.04,0.0,0.97462,4e-05,2.66509]
[1779417010240,36.13,77598.36,0.0,0.97464,4e-05,2.66375]
[1779417012025,36.13,77599.14,0.0,0.97467,4e-05,2.66095]
[1779417012134,36.13,77599.14,0.0,0.97467,4e-05,2.66095]
[1779417012186,36.13,77599.14,0.0,0.97467,4e-05,2.66095]
[1779417012221,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417012934,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417012976,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417013021,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417013139,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417013283,36.13,77599.21,0.0,0.97468,4e-05,2.6604]
[1779417013397,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417013463,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417013520,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417013634,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417013783,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417014021,36.13,77599.17,0.0,0.97468,4e-05,2.65988]
[1779417014122,36.13,77603.1,0.0,0.97482,4e-05,2.64748]
[1779417016026,36.13,77604.75,0.0,0.97489,4e-05,2.64198]
[1779417016057,36.13,77604.75,0.0,0.97489,4e-05,2.64198]
[1779417016080,36.13,77604.75,0.0,0.97489,4e-05,2.64198]
[1779417016167,36.13,77604.75,0.0,0.97489,4e-05,2.64198]
[1779417016276,36.13,77604.75,0.0,0.97489,4e-05,2.64198]
[1779417016371,36.12,77603.76,0.0,0.97486,4e-05,2.64451]
[1779417016448,36.12,77603.76,0.0,0.97486,4e-05,2.64451]
[1779417017892,36.12,77603.54,0.0,0.97485,4e-05,2.6452]
[1779417018003,36.12,77603.54,0.0,0.97485,4e-05,2.6452]
[1779417018113,36.12,77603.54,0.0,0.97485,4e-05,2.6452]
[1779417018241,36.12,77603.54,0.0,0.97485,4e-05,2.6452]
[1779417018343,36.12,77603.76,0.0,0.97487,4e-05,2.64391]
[1779417020036,36.12,77603.59,0.0,0.97486,4e-05,2.64444]
[1779417025596,36.11,77604.16,0.0,0.9749,4e-05,2.64056]
[1779417030630,36.11,77605.34,0.0,0.97496,4e-05,2.63539]
[1779417034659,36.11,77608.38,0.0,0.97512,4e-05,2.62114]
[1779417035930,36.1,77609.8,0.0,0.97517,4e-05,2.61643]
[1779417041714,36.1,77613.21,0.0,0.97531,4e-05,2.60428]
[1779417042720,36.1,77615.84,0.0,0.97541,4e-05,2.59587]
[1779417047756,36.09,77617.17,0.0,0.97546,4e-05,2.59068]
[1779417050777,36.09,77622.26,0.0,0.97565,4e-05,2.57432]
[1779417051784,36.09,77626.01,0.0,0.97578,4e-05,2.56258]
[1779417052791,36.09,77628.97,0.0,0.97589,3e-05,2.55332]
[1779417057826,36.09,77629.62,0.0,0.97592,3e-05,2.55065]
[1779417058834,36.09,77627.98,0.0,0.97586,3e-05,2.55555]
[1779417064040,36.09,77627.91,0.0,0.97587,3e-05,2.55521]
[1779417064886,36.08,77625.96,0.0,0.9758,3e-05,2.56093]
[1779417065884,36.08,77608.84,0.0,0.9752,4e-05,2.61388]
[1779417066891,36.08,77609.91,0.0,0.97524,4e-05,2.6103]
[1779417071926,36.08,77610.83,0.0,0.97529,4e-05,2.60634]
[1779417076004,36.08,77610.18,0.0,0.97527,4e-05,2.60773]
[1779417084010,36.07,77609.95,0.0,0.97528,4e-05,2.60665]
[1779417089045,36.07,77609.44,0.0,0.97527,4e-05,2.60728]
[1779417095088,36.06,77610.46,0.0,0.97535,4e-05,2.59947]
[1779417100122,36.06,77609.21,0.0,0.97532,4e-05,2.60254]
[1779417105158,36.06,77609.91,0.0,0.97535,4e-05,2.59956]
[1779417110193,36.05,77609.07,0.0,0.97533,4e-05,2.6014]
[1779417115228,36.05,77608.91,0.0,0.97533,4e-05,2.60114]
[1779417119256,36.05,77611.08,0.0,0.97542,4e-05,2.59378]
[1779417120263,36.05,77617.27,0.0,0.97564,4e-05,2.57443]
[1779417121270,36.05,77620.43,0.0,0.97575,4e-05,2.56452]
[1779417124460,36.05,77620.94,0.0,0.97577,4e-05,2.56256]
[1779417125302,36.05,77623.36,0.0,0.97586,3e-05,2.55511]
[1779417127312,36.05,77625.64,0.0,0.97594,3e-05,2.54793]
[1779417128319,36.05,77629.82,0.0,0.97609,3e-05,2.53505]
[1779417129325,36.05,77633.51,0.0,0.97622,3e-05,2.52371]
[1779417134361,36.05,77633.24,0.0,0.97621,3e-05,2.52438]
[1779417137383,36.04,77631.1,0.0,0.97613,3e-05,2.53081]
[1779417137709,36.04,77631.1,0.0,0.97613,3e-05,2.53081]
[1779417138457,36.04,77628.42,0.0,0.97604,3e-05,2.53892]
[1779417139398,36.04,77626.46,0.0,0.97597,3e-05,2.54493]
[1779417143426,36.04,77623.8,0.0,0.97589,3e-05,2.55281]
[1779417145440,36.04,77622.35,0.0,0.97584,4e-05,2.55702]
[1779417149023,36.04,77621.21,0.0,0.9758,4e-05,2.56026]
[1779417149472,36.04,77619.79,0.0,0.97575,4e-05,2.56455]
[1779417154503,36.04,77619.74,0.0,0.97579,4e-05,2.56072]
[1779417159537,36.04,77619.52,0.0,0.97578,4e-05,2.56097]
[1779417164573,36.04,77621.04,0.0,0.97584,4e-05,2.55589]
[1779417169608,36.04,77621.0,0.0,0.97584,4e-05,2.55566]
[1779417174643,36.03,77620.85,0.0,0.97584,4e-05,2.55579]
[1779417178671,36.03,77622.22,0.0,0.97589,3e-05,2.55133]
[1779417180685,36.03,77620.39,0.0,0.97583,4e-05,2.55685]
[1779417185720,36.03,77620.41,0.0,0.97583,4e-05,2.55646]
[1779417190755,36.03,77618.52,0.0,0.97577,4e-05,2.56196]
[1779417195790,36.03,77618.99,0.0,0.97579,4e-05,2.56011]
[1779417197804,36.03,77609.91,0.0,0.97547,4e-05,2.58805]
[1779417198811,36.03,77607.31,0.0,0.97538,4e-05,2.59601]
[1779417209888,36.02,77607.89,0.0,0.97542,4e-05,2.59255]
[1779417212909,36.02,77605.69,0.0,0.97538,4e-05,2.5954]
[1779417215930,36.02,77594.92,0.0,0.975,4e-05,2.62863]
[1779417216937,36.02,77592.1,0.0,0.9749,4e-05,2.6373]
[1779417221972,36.01,77589.76,0.0,0.97483,4e-05,2.64349]
[1779417222979,36.01,77588.3,0.0,0.97478,4e-05,2.64785]
[1779417231035,36.0,77587.85,0.0,0.97479,4e-05,2.64722]
[1779417236070,36.0,77586.8,0.0,0.97476,4e-05,2.64922]
[1779417241105,36.0,77583.03,0.0,0.97464,4e-05,2.65983]
[1779417243119,35.99,77584.63,0.0,0.97471,4e-05,2.65418]
[1779417249161,35.99,77583.75,0.0,0.97469,4e-05,2.65531]
[1779417260240,35.98,77584.31,0.0,0.97475,4e-05,2.65045]
[1779417265275,35.97,77584.27,0.0,0.97476,4e-05,2.64918]
[1779417268296,35.97,77581.6,0.0,0.97468,4e-05,2.65682]
[1779417269303,35.97,77575.22,0.0,0.97445,4e-05,2.67685]
[1779417271317,35.96,77573.65,0.0,0.97443,4e-05,2.67759]
[1779417274338,35.96,77566.5,0.0,0.97417,4e-05,2.69953]
[1779417278366,35.96,77573.28,0.0,0.97444,4e-05,2.67638]
[1779417279263,35.96,77573.28,0.0,0.97444,4e-05,2.67638]
[1779417282021,35.95,77573.25,0.0,0.97445,4e-05,2.67555]
[1779417282130,35.95,77573.25,0.0,0.97445,4e-05,2.67555]
[1779417282183,35.95,77573.25,0.0,0.97445,4e-05,2.67555]
[1779417282248,35.95,77573.25,0.0,0.97445,4e-05,2.67555]
[1779417282532,35.95,77573.25,0.0,0.97445,4e-05,2.67555]
[1779417282628,35.95,77573.25,0.0,0.97446,4e-05,2.67494]
[1779417283023,35.95,77573.25,0.0,0.97446,4e-05,2.67494]
[1779417284417,35.95,77549.22,0.0,0.97356,4e-05,2.75221]
[1779417285424,35.95,77546.01,0.0,0.97344,4e-05,2.76239]
[1779417286431,35.95,77549.64,0.0,0.97359,4e-05,2.7501]
[1779417289452,35.94,77551.82,0.0,0.97369,4e-05,2.7417]
[1779417294487,35.94,77559.01,0.0,0.97398,4e-05,2.71634]
[1779417295493,35.93,77561.26,0.0,0.97407,4e-05,2.70868]
[1779417297508,35.93,77561.21,0.0,0.97407,4e-05,2.70814]
[1779417302543,35.93,77561.37,0.0,0.9741,4e-05,2.70592]
[1779417307578,35.92,77562.18,0.0,0.97415,4e-05,2.70166]
[1779417312613,35.91,77561.21,0.0,0.97413,4e-05,2.70286]
[1779417317648,35.91,77561.29,0.0,0.97416,4e-05,2.70101]
[1779417318655,35.91,77570.26,0.0,0.97449,4e-05,2.67192]
[1779417319662,35.91,77573.48,0.0,0.97461,4e-05,2.66138]
[1779417324698,35.9,77571.67,0.0,0.97456,4e-05,2.66595]
[1779417329733,35.9,77567.43,0.0,0.97441,4e-05,2.67852]
[1779417330752,35.9,77563.75,0.0,0.97428,4e-05,2.69008]
[1779417333762,35.89,77566.19,0.0,0.97442,4e-05,2.67753]
[1779417339056,35.89,77566.89,0.0,0.97445,4e-05,2.67426]
[1779417339144,35.89,77570.63,0.0,0.97459,4e-05,2.66206]
[1779417339836,35.89,77570.63,0.0,0.97459,4e-05,2.66206]
[1779417340365,35.89,77570.63,0.0,0.97459,4e-05,2.66206]
[1779417340475,35.89,77572.86,0.0,0.97468,4e-05,2.65472]
[1779417341818,35.89,77574.95,0.0,0.97476,4e-05,2.64764]
[1779417343670,35.89,77574.95,0.0,0.97476,4e-05,2.64764]
[1779417350881,35.88,77570.27,0.0,0.97461,4e-05,2.6606]
[1779417354909,35.88,77569.0,0.0,0.97458,4e-05,2.66369]
[1779417355916,35.87,77566.0,0.0,0.97447,4e-05,2.67304]
[1779417357930,35.87,77564.19,0.0,0.97441,4e-05,2.67832]
[1779417360884,35.87,77563.95,0.0,0.9744,4e-05,2.67857]
[1779417362054,35.87,77564.53,0.0,0.97443,4e-05,2.67645]
[1779417362064,35.87,77570.18,0.0,0.97464,4e-05,2.65813]
[1779417363938,35.87,77570.76,0.0,0.97466,4e-05,2.65606]
[1779417364980,35.87,77574.82,0.0,0.97482,4e-05,2.64271]
[1779417366362,35.87,77574.82,0.0,0.97482,4e-05,2.64271]
[1779417368002,35.86,77577.18,0.0,0.97491,4e-05,2.63465]
[1779417369009,35.86,77575.06,0.0,0.97483,4e-05,2.64119]
[1779417370016,35.86,77573.6,0.0,0.97478,4e-05,2.64563]
[1779417378072,35.86,77572.91,0.0,0.97478,4e-05,2.64621]
[1779417384114,35.85,77572.45,0.0,0.97477,4e-05,2.64647]
[1779417387135,35.85,77573.64,0.0,0.97482,4e-05,2.6421]
[1779417390885,35.85,77573.71,0.0,0.97483,4e-05,2.6415]
[1779417391699,35.85,77573.71,0.0,0.97483,4e-05,2.6415]
[1779417392169,35.85,77576.59,0.0,0.97497,4e-05,2.62823]
[1779417398763,35.84,77575.55,0.0,0.97494,4e-05,2.63084]
[1779417400226,35.84,77572.95,0.0,0.97486,4e-05,2.63835]
[1779417404254,35.84,77571.37,0.0,0.97481,4e-05,2.64258]
[1779417409289,35.84,77573.82,0.0,0.97491,4e-05,2.63381]
[1779417410296,35.84,77575.12,0.0,0.97496,4e-05,2.62951]
[1779417411246,35.84,77575.12,0.0,0.97496,4e-05,2.62951]
[1779417412310,35.83,77580.25,0.0,0.97515,4e-05,2.61295]
[1779417413317,35.83,77581.99,0.0,0.97521,4e-05,2.60731]
[1779417415579,35.83,77583.27,0.0,0.97526,4e-05,2.603]
[1779417416338,35.83,77589.56,0.0,0.97549,4e-05,2.58314]
[1779417420365,35.83,77585.29,0.0,0.97534,4e-05,2.59606]
[1779417421373,35.83,77583.71,0.0,0.97529,4e-05,2.60088]
[1779417422380,35.83,77587.54,0.0,0.97543,4e-05,2.58872]
[1779417427415,35.83,77587.25,0.0,0.97542,4e-05,2.58898]
[1779417428422,35.83,77584.59,0.0,0.97533,4e-05,2.59718]
[1779417433456,35.82,77583.66,0.0,0.9753,4e-05,2.5993]
[1779417438491,35.82,77583.85,0.0,0.97532,4e-05,2.5979]
[1779417445541,35.82,77583.87,0.0,0.97533,4e-05,2.59671]
[1779417452590,35.81,77582.98,0.0,0.97535,4e-05,2.59479]
[1779417454604,35.81,77584.53,0.0,0.97541,4e-05,2.5896]
[1779417458632,35.81,77583.02,0.0,0.97536,4e-05,2.5937]
[1779417463667,35.81,77582.33,0.0,0.97534,4e-05,2.59503]
[1779417468702,35.8,77582.29,0.0,0.97535,4e-05,2.59431]
[1779417473737,35.8,77582.13,0.0,0.97536,4e-05,2.59396]
[1779417474744,35.8,77573.01,0.0,0.97503,4e-05,2.62252]
[1779417475751,35.8,77572.55,0.0,0.97502,4e-05,2.62359]
[1779417480786,35.79,77572.61,0.0,0.97503,4e-05,2.62233]
[1779417485821,35.79,77573.02,0.0,0.97506,4e-05,2.62003]
[1779417491863,35.79,77572.77,0.0,0.97506,4e-05,2.61966]
[1779417497905,35.78,77573.21,0.0,0.97509,4e-05,2.61718]
[1779417503947,35.78,77572.34,0.0,0.97507,4e-05,2.6189]
[1779417504954,35.78,77570.88,0.0,0.97502,4e-05,2.62335]
[1779417511128,35.78,77570.57,0.0,0.97501,4e-05,2.62379]
[1779417512061,35.77,77570.57,0.0,0.97505,4e-05,2.61968]
[1779417512100,35.77,77570.57,0.0,0.97505,4e-05,2.61968]
[1779417512270,35.77,77570.57,0.0,0.97505,4e-05,2.61968]
[1779417517657,35.77,77569.76,0.0,0.97503,4e-05,2.62141]
[1779417526101,35.77,77569.16,0.0,0.97503,4e-05,2.62168]
[1779417531135,35.76,77569.58,0.0,0.97505,4e-05,2.61957]
[1779417536171,35.76,77569.59,0.0,0.97506,4e-05,2.61878]
[1779417541206,35.76,77568.79,0.0,0.97504,4e-05,2.62057]
[1779417547248,35.75,77568.53,0.0,0.97504,4e-05,2.6205]
[1779417552283,35.75,77568.71,0.0,0.97506,4e-05,2.61921]
[1779417557318,35.75,77566.8,0.0,0.97499,4e-05,2.62454]
[1779417558871,35.75,77566.8,0.0,0.97499,4e-05,2.62454]
[1779417563360,35.75,77565.51,0.0,0.97496,4e-05,2.62774]
[1779417568395,35.74,77566.7,0.0,0.97501,4e-05,2.62321]
[1779417573430,35.74,77566.75,0.0,0.97505,4e-05,2.61875]
[1779417574569,35.74,77566.75,0.0,0.97505,4e-05,2.61875]
[1779417578058,35.74,77566.94,0.0,0.97506,4e-05,2.618]
[1779417578410,35.74,77566.94,0.0,0.97506,4e-05,2.618]
[1779417578465,35.74,77571.83,0.0,0.97524,4e-05,2.60199]
[1779417579471,35.74,77574.75,0.0,0.97535,4e-05,2.59269]
[1779417581486,35.74,77577.81,0.0,0.97546,4e-05,2.58289]
[1779417586521,35.73,77578.36,0.0,0.97549,4e-05,2.58076]
[1779417590938,35.73,77579.49,0.0,0.97553,4e-05,2.57697]
[1779417590945,35.73,77579.49,0.0,0.97553,4e-05,2.57697]
[1779417591021,35.73,77579.49,0.0,0.97553,4e-05,2.57697]
[1779417591556,35.73,77579.47,0.0,0.97553,4e-05,2.57687]
[1779417596591,35.73,77578.15,0.0,0.97549,4e-05,2.58059]
[1779417601740,35.73,77577.02,0.0,0.97545,4e-05,2.58376]
[1779417601778,35.73,77577.02,0.0,0.97545,4e-05,2.58376]
[1779417601793,35.73,77577.02,0.0,0.97545,4e-05,2.58376]
[1779417601842,35.73,77577.21,0.0,0.97546,4e-05,2.58307]
[1779417604021,35.73,77576.89,0.0,0.97545,4e-05,2.58397]
[1779417604140,35.73,77576.76,0.0,0.97545,4e-05,2.58428]
[1779417604192,35.73,77576.76,0.0,0.97545,4e-05,2.58428]
[1779417604269,35.73,77576.76,0.0,0.97545,4e-05,2.58428]
[1779417604647,35.73,77576.6,0.0,0.97544,4e-05,2.58468]
[1779417607514,35.73,77576.6,0.0,0.97544,4e-05,2.58468]
[1779417608020,35.73,77576.6,0.0,0.97544,4e-05,2.58468]
[1779417610728,35.73,77576.65,0.0,0.97545,4e-05,2.58413]
[1779417610794,35.73,77568.62,0.0,0.97516,4e-05,2.60921]
[1779417611696,35.73,77565.57,0.0,0.97505,4e-05,2.61871]
[1779417613390,35.73,77565.42,0.0,0.97505,4e-05,2.61903]
[1779417613478,35.73,77565.42,0.0,0.97505,4e-05,2.61903]
[1779417613558,35.73,77565.42,0.0,0.97505,4e-05,2.61903]
[1779417613599,35.73,77565.42,0.0,0.97505,4e-05,2.61903]
[1779417613710,35.73,77565.36,0.0,0.97505,4e-05,2.61906]
[1779417614078,35.73,77565.36,0.0,0.97505,4e-05,2.61906]
[1779417619751,35.72,77562.2,0.0,0.97494,4e-05,2.62812]
[1779417622431,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622464,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622523,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622535,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622588,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622773,35.72,77562.11,0.0,0.97494,4e-05,2.62806]
[1779417622849,35.72,77562.11,0.0,0.97495,4e-05,2.62788]
[1779417628817,35.72,77562.61,0.0,0.97498,4e-05,2.62521]
[1779417633853,35.71,77563.74,0.0,0.97506,4e-05,2.61717]
[1779417638059,35.71,77563.63,0.0,0.97506,4e-05,2.61703]
[1779417638119,35.71,77563.63,0.0,0.97506,4e-05,2.61703]
[1779417638132,35.71,77563.63,0.0,0.97506,4e-05,2.61703]
[1779417638272,35.71,77563.63,0.0,0.97506,4e-05,2.61703]
[1779417638338,35.71,77563.63,0.0,0.97507,4e-05,2.6167]
[1779417640906,35.71,77569.75,0.0,0.97529,4e-05,2.59703]
[1779417641913,35.71,77576.16,0.0,0.97552,4e-05,2.57672]
[1779417642864,35.71,77576.16,0.0,0.97552,4e-05,2.57672]
[1779417643024,35.71,77576.16,0.0,0.97552,4e-05,2.57672]
[1779417643047,35.71,77576.16,0.0,0.97552,4e-05,2.57672]
[1779417642965,35.71,77576.2,0.0,0.97553,4e-05,2.57647]
[1779417643274,35.71,77576.2,0.0,0.97553,4e-05,2.57647]
[1779417643927,35.71,77577.03,0.0,0.97556,4e-05,2.57377]
[1779417651984,35.7,77579.01,0.0,0.97564,4e-05,2.56673]
[1779417655666,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417655712,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417655771,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417655821,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417655873,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417656022,35.7,77580.09,0.0,0.97568,4e-05,2.5631]
[1779417656084,35.7,77580.09,0.0,0.97568,4e-05,2.56302]
[1779417662060,35.7,77579.53,0.0,0.97567,4e-05,2.56422]
[1779417667095,35.7,77580.72,0.0,0.97571,4e-05,2.56003]
[1779417669416,35.7,77583.36,0.0,0.97581,4e-05,2.55171]
[1779417669465,35.7,77583.36,0.0,0.97581,4e-05,2.55171]
[1779417669535,35.7,77583.36,0.0,0.97581,4e-05,2.55171]
[1779417669545,35.7,77583.36,0.0,0.97581,4e-05,2.55171]
[1779417669775,35.7,77583.36,0.0,0.97581,4e-05,2.55171]
[1779417669873,35.7,77583.11,0.0,0.9758,4e-05,2.55241]
[1779417675155,35.7,77583.2,0.0,0.97581,4e-05,2.55167]
[1779417681173,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681224,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681276,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681286,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681338,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681523,35.7,77582.85,0.0,0.9758,4e-05,2.55245]
[1779417681550,35.7,77583.89,0.0,0.97584,4e-05,2.54905]
[1779417687240,35.69,77584.67,0.0,0.97587,4e-05,2.5462]
[1779417692275,35.69,77584.59,0.0,0.9759,4e-05,2.54256]
[1779417695299,35.69,77580.23,0.0,0.97575,4e-05,2.5559]
[1779417696550,35.69,77580.23,0.0,0.97575,4e-05,2.5559]
[1779417696586,35.69,77580.23,0.0,0.97575,4e-05,2.5559]
[1779417696602,35.69,77580.23,0.0,0.97575,4e-05,2.5559]
[1779417696771,35.69,77580.23,0.0,0.97575,4e-05,2.5559]
[1779417696807,35.69,77579.99,0.0,0.97574,4e-05,2.55656]
[1779417699327,35.69,77576.54,0.0,0.97562,4e-05,2.56706]
[1779417700339,35.69,77572.24,0.0,0.97547,4e-05,2.58042]
[1779417701346,35.69,77558.29,0.0,0.97497,4e-05,2.62434]
[1779417702353,35.69,77555.38,0.0,0.97486,4e-05,2.6334]
[1779417704224,35.69,77556.21,0.0,0.9749,4e-05,2.63053]
[1779417704279,35.69,77556.21,0.0,0.9749,4e-05,2.63053]
[1779417704521,35.69,77556.21,0.0,0.9749,4e-05,2.63053]
[1779417704618,35.69,77558.0,0.0,0.97496,4e-05,2.62462]
[1779417710447,35.68,77558.85,0.0,0.97501,4e-05,2.62068]
[1779417712461,35.68,77561.39,0.0,0.97511,4e-05,2.61225]
[1779417713468,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417714677,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417714723,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417714772,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417714782,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417714810,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417715023,35.68,77567.67,0.0,0.97534,4e-05,2.59223]
[1779417715029,35.68,77571.56,0.0,0.97548,4e-05,2.57986]
[1779417716489,35.68,77574.65,0.0,0.97559,4e-05,2.56994]
[1779417718503,35.68,77577.35,0.0,0.97569,4e-05,2.56131]
[1779417722531,35.68,77581.5,0.0,0.97584,4e-05,2.54806]
[1779417723550,35.68,77581.5,0.0,0.97584,4e-05,2.54806]
[1779417723602,35.68,77581.5,0.0,0.97584,4e-05,2.54806]
[1779417723605,35.68,77581.5,0.0,0.97584,4e-05,2.54806]
[1779417723773,35.68,77581.5,0.0,0.97584,4e-05,2.54806]
[1779417723874,35.68,77582.17,0.0,0.97587,4e-05,2.54591]
[1779417729580,35.68,77580.67,0.0,0.97582,4e-05,2.55021]
[1779417734615,35.67,77580.86,0.0,0.97583,4e-05,2.54931]
[1779417739650,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740377,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740429,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740438,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740527,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740778,35.67,77581.07,0.0,0.97584,4e-05,2.54834]
[1779417740871,35.67,77581.52,0.0,0.97585,4e-05,2.54688]
[1779417746699,35.67,77583.0,0.0,0.97591,4e-05,2.54198]
[1779417748925,35.67,77582.79,0.0,0.9759,4e-05,2.54258]
[1779417749020,35.67,77582.79,0.0,0.9759,4e-05,2.54258]
[1779417749037,35.67,77582.79,0.0,0.9759,4e-05,2.54258]
[1779417749138,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749269,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749274,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749383,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749521,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749630,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417749974,35.67,77582.84,0.0,0.97591,4e-05,2.54232]
[1779417750076,35.67,77583.04,0.0,0.97591,4e-05,2.54165]
[1779417751700,35.67,77582.97,0.0,0.97591,4e-05,2.54187]
[1779417751812,35.67,77582.97,0.0,0.97591,4e-05,2.54187]
[1779417751865,35.67,77582.97,0.0,0.97591,4e-05,2.54187]
[1779417751914,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417752799,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417752909,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417753020,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417753131,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417753149,35.67,77582.9,0.0,0.97594,4e-05,2.53852]
[1779417753121,35.67,77582.86,0.0,0.97594,4e-05,2.53855]
[1779417753262,35.67,77582.86,0.0,0.97594,4e-05,2.53855]
[1779417753269,35.67,77582.86,0.0,0.97594,4e-05,2.53855]
[1779417753467,35.67,77582.86,0.0,0.97594,4e-05,2.53855]
[1779417753499,35.67,77582.86,0.0,0.97594,4e-05,2.53855]
[1779417753748,35.67,77582.12,0.0,0.97591,4e-05,2.54084]
[1779417756274,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756383,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756435,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756530,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756652,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756785,35.67,77582.49,0.0,0.97593,4e-05,2.5396]
[1779417756887,35.67,77584.64,0.0,0.97601,4e-05,2.53288]
[1779417760271,35.67,77584.88,0.0,0.97601,4e-05,2.5321]
[1779417760400,35.67,77584.88,0.0,0.97601,4e-05,2.5321]
[1779417760452,35.67,77584.88,0.0,0.97601,4e-05,2.5321]
[1779417760797,35.67,77585.42,0.0,0.97603,4e-05,2.53032]
[1779417764273,35.67,77584.96,0.0,0.97602,4e-05,2.53165]
[1779417764334,35.67,77584.96,0.0,0.97602,4e-05,2.53165]
[1779417764386,35.67,77584.96,0.0,0.97602,4e-05,2.53165]
[1779417764825,35.67,77585.3,0.0,0.97603,4e-05,2.53056]
[1779417768271,35.67,77585.19,0.0,0.97603,4e-05,2.53082]
[1779417768379,35.67,77585.19,0.0,0.97603,4e-05,2.53082]
[1779417768431,35.67,77585.19,0.0,0.97603,4e-05,2.53082]
[1779417768853,35.67,77586.75,0.0,0.97608,4e-05,2.52592]
[1779417773888,35.67,77586.64,0.0,0.97608,4e-05,2.52611]
[1779417778166,35.67,77586.86,0.0,0.97609,4e-05,2.52536]
[1779417778276,35.67,77586.86,0.0,0.97609,4e-05,2.52536]
[1779417778513,35.67,77586.86,0.0,0.97609,4e-05,2.52536]
[1779417778614,35.67,77586.86,0.0,0.97609,4e-05,2.52526]
[1779417782273,35.67,77586.13,0.0,0.97607,4e-05,2.52746]
[1779417783959,35.67,77584.59,0.0,0.97601,4e-05,2.53211]
[1779417790001,35.67,77584.88,0.0,0.97603,4e-05,2.53095]
[1779417795037,35.67,77583.77,0.0,0.97599,4e-05,2.53416]
[1779417799196,35.66,77582.11,0.0,0.97594,4e-05,2.53906]
[1779417801079,35.66,77579.98,0.0,0.97586,4e-05,2.54562]
[1779417803093,35.66,77577.68,0.0,0.97578,4e-05,2.55265]
[1779417808128,35.66,77577.69,0.0,0.97579,4e-05,2.55215]
[1779417813163,35.66,77577.55,0.0,0.97582,4e-05,2.54871]
[1779417818198,35.66,77577.96,0.0,0.97583,4e-05,2.54713]
[1779417823237,35.66,77583.2,0.0,0.97602,4e-05,2.53058]
[1779417824244,35.66,77584.67,0.0,0.97608,4e-05,2.526]
[1779417829279,35.66,77584.25,0.0,0.97606,4e-05,2.5272]
[1779417833307,35.66,77581.02,0.0,0.97595,4e-05,2.5371]
[1779417834314,35.66,77579.33,0.0,0.97589,4e-05,2.5423]
[1779417835321,35.66,77577.61,0.0,0.97583,4e-05,2.5476]
[1779417836328,35.66,77575.33,0.0,0.97575,4e-05,2.55463]
[1779417839349,35.66,77573.49,0.0,0.97569,4e-05,2.56015]
[1779417852440,35.65,77572.49,0.0,0.97566,4e-05,2.5622]
[1779417856468,35.65,77569.16,0.0,0.97555,4e-05,2.57234]
[1779417857527,35.65,77569.16,0.0,0.97555,4e-05,2.57234]
[1779417858274,35.65,77569.16,0.0,0.97555,4e-05,2.57234]
[1779417858400,35.65,77569.16,0.0,0.97555,4e-05,2.57225]
[1779417858451,35.65,77569.16,0.0,0.97555,4e-05,2.57225]
[1779417858585,35.65,77569.16,0.0,0.97555,4e-05,2.57225]
[1779417858753,35.65,77569.16,0.0,0.97555,4e-05,2.57225]
[1779417858809,35.65,77569.16,0.0,0.97555,4e-05,2.57217]
[1779417860278,35.65,77569.16,0.0,0.97555,4e-05,2.57217]
[1779417867689,35.65,77569.09,0.0,0.97555,4e-05,2.57222]
[1779417868285,35.65,77569.09,0.0,0.97555,4e-05,2.57222]
[1779417873592,35.65,77569.0,0.0,0.97559,4e-05,2.56798]
[1779417875606,35.65,77567.58,0.0,0.97554,4e-05,2.5723]
[1779417880641,35.65,77567.35,0.0,0.97553,4e-05,2.57267]
[1779417881648,35.64,77564.99,0.0,0.97545,4e-05,2.58002]
[1779417885192,35.64,77564.45,0.0,0.97543,4e-05,2.58156]
[1779417885272,35.64,77564.45,0.0,0.97543,4e-05,2.58156]
[1779417885250,35.64,77564.35,0.0,0.97543,4e-05,2.5817]
[1779417891718,35.64,77564.68,0.0,0.97545,4e-05,2.58014]
[1779417897760,35.64,77563.81,0.0,0.97542,4e-05,2.58231]
[1779417901789,35.64,77562.33,0.0,0.97537,4e-05,2.58657]
[1779417905816,35.64,77567.04,0.0,0.97555,4e-05,2.57133]
[1779417910851,35.64,77567.6,0.0,0.97557,4e-05,2.56919]
[1779417915887,35.63,77567.94,0.0,0.97559,4e-05,2.56776]
[1779417916894,35.63,77569.01,0.0,0.97563,4e-05,2.56434]
[1779417919914,35.63,77564.24,0.0,0.97546,4e-05,2.57912]
[1779417922936,35.63,77563.09,0.0,0.97542,4e-05,2.58247]
[1779417927971,35.63,77563.08,0.0,0.97543,4e-05,2.58205]
[1779417933006,35.63,77562.93,0.0,0.97546,4e-05,2.57851]
[1779417940055,35.63,77562.34,0.0,0.97544,4e-05,2.57975]
[1779417941062,35.63,77560.6,0.0,0.97538,4e-05,2.58514]
[1779417944127,35.63,77572.93,0.0,0.97583,4e-05,2.5462]
[1779417945132,35.63,77572.93,0.0,0.97583,4e-05,2.5462]
[1779417945199,35.62,77619.24,0.0,0.97743,3e-05,2.40484]
[1779417946208,35.62,77619.24,0.0,0.97743,3e-05,2.40484]
[1779417946226,35.62,77607.36,0.0,0.97703,3e-05,2.44047]
[1779417946976,35.62,77607.36,0.0,0.97703,3e-05,2.44047]
[1779417947407,35.62,77607.36,0.0,0.97703,3e-05,2.44047]
[1779417947138,35.63,77611.02,0.0,0.97715,3e-05,2.42963]
[1779417947870,35.63,77611.02,0.0,0.97715,3e-05,2.42963]
[1779417948146,35.63,77613.14,0.0,0.97722,3e-05,2.4234]
[1779417949152,35.63,77618.02,0.0,0.97738,3e-05,2.40893]
[1779417950830,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951029,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951194,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951331,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951352,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951449,35.63,77619.27,0.0,0.97742,3e-05,2.40536]
[1779417951398,35.63,77618.79,0.0,0.9774,3e-05,2.40717]
[1779417951528,35.63,77618.79,0.0,0.9774,3e-05,2.40717]
[1779417957209,35.63,77618.93,0.0,0.9774,3e-05,2.40768]
[1779417962244,35.64,77620.11,0.0,0.97743,3e-05,2.40506]
[1779417966272,35.64,77611.8,0.0,0.97714,3e-05,2.43068]
[1779417967278,35.64,77607.83,0.0,0.977,3e-05,2.44283]
[1779417969294,35.64,77602.74,0.0,0.97682,3e-05,2.45849]
[1779417974329,35.64,77602.34,0.0,0.9768,3e-05,2.46024]
[1779417976845,35.64,77602.23,0.0,0.9768,3e-05,2.46073]
[1779417976863,35.64,77602.23,0.0,0.9768,3e-05,2.46073]
[1779417976897,35.64,77602.23,0.0,0.9768,3e-05,2.46073]
[1779417977021,35.64,77602.23,0.0,0.9768,3e-05,2.46073]
[1779417981022,35.64,77602.64,0.0,0.97681,3e-05,2.45978]
[1779417981067,35.64,77602.64,0.0,0.97681,3e-05,2.45978]
[1779417981073,35.64,77602.64,0.0,0.97681,3e-05,2.45978]
[1779417981270,35.64,77602.64,0.0,0.97681,3e-05,2.45978]
[1779417981379,35.64,77602.54,0.0,0.97681,3e-05,2.46016]
[1779417986415,35.64,77602.44,0.0,0.9768,3e-05,2.46083]
[1779417992457,35.65,77600.23,0.0,0.97675,3e-05,2.46451]
[1779417995765,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417995770,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417995817,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417995822,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417995874,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417996040,35.65,77600.24,0.0,0.97675,3e-05,2.46467]
[1779417996485,35.65,77594.5,0.0,0.97655,3e-05,2.48223]
[1779418000176,35.65,77593.52,0.0,0.97651,3e-05,2.48529]
[1779418000223,35.65,77593.52,0.0,0.97651,3e-05,2.48529]
[1779418000272,35.65,77593.52,0.0,0.97651,3e-05,2.48529]
[1779418000283,35.65,77593.52,0.0,0.97651,3e-05,2.48529]
[1779418000298,35.65,77593.52,0.0,0.97651,3e-05,2.48529]
[1779418000350,35.65,77594.13,0.0,0.97653,3e-05,2.48348]
[1779418000524,35.65,77594.13,0.0,0.97653,3e-05,2.48348]
[1779418005548,35.65,77593.79,0.0,0.97652,3e-05,2.48467]
[1779418012597,35.65,77593.48,0.0,0.97651,3e-05,2.48577]
[1779418019646,35.65,77594.01,0.0,0.97652,3e-05,2.48426]
[1779418021691,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418021743,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418021771,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418021807,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418021834,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022026,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022142,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022192,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022243,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022251,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022273,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022303,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022434,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022506,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022522,35.65,77595.36,0.0,0.97657,3e-05,2.48016]
[1779418022479,35.65,77595.71,0.0,0.97658,3e-05,2.47914]
[1779418022558,35.65,77595.71,0.0,0.97658,3e-05,2.47914]
[1779418022623,35.65,77595.71,0.0,0.97658,3e-05,2.47914]
[1779418022675,35.65,77595.71,0.0,0.97658,3e-05,2.47914]
[1779418022773,35.65,77595.71,0.0,0.97658,3e-05,2.47914]
[1779418022857,35.65,77595.74,0.0,0.97658,3e-05,2.47905]
[1779418026020,35.65,77595.99,0.0,0.97659,3e-05,2.47831]
[1779418026132,35.65,77595.99,0.0,0.97659,3e-05,2.47831]
[1779418026202,35.65,77595.99,0.0,0.97659,3e-05,2.47831]
[1779418028025,35.65,77595.99,0.0,0.97659,3e-05,2.47837]
[1779418028138,35.65,77595.99,0.0,0.97659,3e-05,2.47837]
[1779418028190,35.65,77595.99,0.0,0.97659,3e-05,2.47837]
[1779418029934,35.65,77596.47,0.0,0.97661,3e-05,2.477]
[1779418030022,35.65,77596.47,0.0,0.97661,3e-05,2.477]
[1779418030160,35.65,77596.47,0.0,0.97661,3e-05,2.477]
[1779418030213,35.65,77596.47,0.0,0.97661,3e-05,2.477]
[1779418032610,35.65,77599.03,0.0,0.97669,3e-05,2.46934]
[1779418032661,35.65,77599.03,0.0,0.97669,3e-05,2.46934]
[1779418032733,35.65,77599.03,0.0,0.97669,3e-05,2.46934]
[1779418032747,35.65,77599.03,0.0,0.97669,3e-05,2.46934]
[1779418032771,35.65,77599.03,0.0,0.97669,3e-05,2.46934]
[1779418032834,35.65,77599.64,0.0,0.97671,3e-05,2.46754]
[1779418038780,35.65,77599.04,0.0,0.97669,3e-05,2.46967]
[1779418043815,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045381,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045403,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045446,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045497,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045528,35.65,77599.62,0.0,0.97671,3e-05,2.46816]
[1779418045648,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418045669,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418045894,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418045945,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418046029,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418046080,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418046270,35.65,77599.52,0.0,0.9767,3e-05,2.46856]
[1779418046332,35.65,77599.54,0.0,0.9767,3e-05,2.46849]
[1779418048028,35.65,77599.54,0.0,0.9767,3e-05,2.46849]
[1779418048088,35.65,77599.54,0.0,0.9767,3e-05,2.46849]
[1779418048140,35.65,77599.54,0.0,0.9767,3e-05,2.46849]
[1779418052022,35.65,77598.72,0.0,0.97667,3e-05,2.47121]
[1779418052131,35.65,77598.72,0.0,0.97667,3e-05,2.47121]
[1779418052183,35.65,77598.72,0.0,0.97667,3e-05,2.47121]
[1779418054023,35.65,77599.26,0.0,0.97672,3e-05,2.46618]
[1779418054164,35.65,77599.26,0.0,0.97672,3e-05,2.46618]
[1779418054216,35.65,77599.26,0.0,0.97672,3e-05,2.46618]
[1779418055650,35.65,77598.75,0.0,0.9767,3e-05,2.46778]
[1779418055916,35.66,77574.58,0.0,0.97586,4e-05,2.54222]
[1779418057233,35.66,77574.58,0.0,0.97586,4e-05,2.54222]
[1779418057286,35.66,77574.58,0.0,0.97586,4e-05,2.54222]
[1779418057383,35.65,77565.81,0.0,0.97554,4e-05,2.56953]
[1779418057916,35.65,77566.37,0.0,0.97556,4e-05,2.56764]
[1779418059267,35.65,77566.37,0.0,0.97556,4e-05,2.56764]
[1779418061705,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418061760,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418061771,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418061817,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418061848,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418062023,35.65,77568.51,0.0,0.97565,4e-05,2.56057]
[1779418062124,35.65,77568.5,0.0,0.97565,4e-05,2.56049]
[1779418062956,35.65,77573.92,0.0,0.97584,4e-05,2.54348]
[1779418063962,35.65,77582.06,0.0,0.97613,4e-05,2.51816]
[1779418065976,35.65,77587.44,0.0,0.97632,3e-05,2.50151]
[1779418070625,35.65,77588.37,0.0,0.97635,3e-05,2.49866]
[1779418070671,35.65,77588.37,0.0,0.97635,3e-05,2.49866]
[1779418070771,35.65,77588.37,0.0,0.97635,3e-05,2.49866]
[1779418070781,35.65,77588.37,0.0,0.97635,3e-05,2.49866]
[1779418070823,35.65,77588.37,0.0,0.97635,3e-05,2.49866]
[1779418073197,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073209,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073246,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073274,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073400,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073448,35.65,77588.44,0.0,0.97635,3e-05,2.49845]
[1779418073501,35.65,77588.37,0.0,0.97635,3e-05,2.49867]
[1779418075233,35.65,77588.37,0.0,0.97635,3e-05,2.49867]
[1779418075310,35.65,77588.37,0.0,0.97635,3e-05,2.49867]
[1779418075367,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418075819,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418075871,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418075954,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076022,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076167,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076271,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076277,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076364,35.65,77577.37,0.0,0.97597,4e-05,2.53263]
[1779418076444,35.65,77566.19,0.0,0.97557,4e-05,2.56744]
[1779418077053,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418077791,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418077856,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418077887,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418077996,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078220,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078228,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078271,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078357,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078442,35.65,77566.13,0.0,0.97557,4e-05,2.56751]
[1779418078544,35.65,77569.34,0.0,0.97568,4e-05,2.55726]
[1779418079067,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418079843,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418079954,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418080010,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418080026,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418080107,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418080234,35.65,77573.24,0.0,0.97582,4e-05,2.54509]
[1779418081939,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418081962,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418082022,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418082107,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418082178,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418082272,35.65,77573.51,0.0,0.97583,4e-05,2.54411]
[1779418082280,35.65,77573.74,0.0,0.97584,4e-05,2.54333]
[1779418086204,35.65,77574.83,0.0,0.97588,4e-05,2.53975]
[1779418086255,35.65,77574.83,0.0,0.97588,4e-05,2.53975]
[1779418086372,35.65,77574.83,0.0,0.97588,4e-05,2.53975]
[1779418086420,35.65,77574.83,0.0,0.97588,4e-05,2.53975]
[1779418087021,35.65,77574.25,0.0,0.97586,4e-05,2.54143]
[1779418092192,35.65,77569.15,0.0,0.97569,4e-05,2.55706]
[1779418093199,35.65,77566.47,0.0,0.97559,4e-05,2.56536]
[1779418094808,35.65,77565.87,0.0,0.97557,4e-05,2.56715]
[1779418094862,35.65,77565.87,0.0,0.97557,4e-05,2.56715]
[1779418094871,35.65,77565.87,0.0,0.97557,4e-05,2.56715]
[1779418094925,35.65,77565.87,0.0,0.97557,4e-05,2.56715]
[1779418095045,35.65,77565.87,0.0,0.97557,4e-05,2.56715]
[1779418095213,35.65,77565.23,0.0,0.97555,4e-05,2.56906]
[1779418096220,35.65,77561.23,0.0,0.97541,4e-05,2.58153]
[1779418100305,35.64,77561.78,0.0,0.97543,4e-05,2.57944]
[1779418100358,35.64,77561.78,0.0,0.97543,4e-05,2.57944]
[1779418100484,35.64,77561.78,0.0,0.97543,4e-05,2.57944]
[1779418100527,35.64,77561.78,0.0,0.97543,4e-05,2.57944]
[1779418100585,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101026,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101141,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101177,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101275,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101396,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101525,35.64,77561.9,0.0,0.97544,4e-05,2.57884]
[1779418101422,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418101652,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418101771,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418101866,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418102185,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418102537,35.64,77561.83,0.0,0.97543,4e-05,2.57906]
[1779418102201,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418102649,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418102771,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418102871,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418103170,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418103282,35.64,77561.83,0.0,0.97543,4e-05,2.57895]
[1779418103375,35.64,77559.24,0.0,0.97534,4e-05,2.58699]
[1779418103748,35.64,77559.24,0.0,0.97534,4e-05,2.58699]
[1779418103861,35.64,77559.24,0.0,0.97534,4e-05,2.58699]
[1779418103977,35.64,77559.24,0.0,0.97534,4e-05,2.58699]
[1779418104068,35.64,77559.24,0.0,0.97534,4e-05,2.58699]
[1779418104276,35.64,77553.43,0.0,0.97513,4e-05,2.60523]
[1779418105283,35.64,77550.94,0.0,0.97504,4e-05,2.61298]
[1779418107683,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418107783,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418107835,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418107902,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418108030,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418108185,35.64,77551.17,0.0,0.97505,4e-05,2.61208]
[1779418108304,35.64,77551.21,0.0,0.97506,4e-05,2.61162]
[1779418109750,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418109772,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418109805,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418110099,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418110484,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418110524,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418110542,35.64,77549.84,0.0,0.97501,4e-05,2.61581]
[1779418110589,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418110813,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418110890,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418111020,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418111145,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418111163,35.64,77549.93,0.0,0.97502,4e-05,2.61519]
[1779418111331,35.64,77548.03,0.0,0.97498,4e-05,2.61764]
[1779418111891,35.64,77548.03,0.0,0.97498,4e-05,2.61764]
[1779418112000,35.64,77548.03,0.0,0.97498,4e-05,2.61764]
[1779418112360,35.64,77548.03,0.0,0.97498,4e-05,2.61764]
[1779418112383,35.64,77546.82,0.0,0.97494,4e-05,2.62133]
[1779418113770,35.64,77546.77,0.0,0.97494,4e-05,2.62132]
[1779418114352,35.64,77548.53,0.0,0.97501,4e-05,2.61554]
[1779418119388,35.63,77549.32,0.0,0.97504,4e-05,2.6122]
[1779418120117,35.63,77549.32,0.0,0.97504,4e-05,2.6122]
[1779418120396,35.63,77551.37,0.0,0.97512,4e-05,2.60553]
[1779418121495,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418121771,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418121886,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418121912,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418122030,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418122188,35.63,77553.44,0.0,0.9752,4e-05,2.59881]
[1779418122409,35.63,77553.34,0.0,0.9752,4e-05,2.59898]
[1779418123025,35.63,77553.34,0.0,0.9752,4e-05,2.59898]
[1779418127444,35.63,77552.1,0.0,0.97516,4e-05,2.60223]
[1779418130465,35.63,77550.68,0.0,0.97511,4e-05,2.60631]
[1779418133973,35.63,77551.3,0.0,0.97514,4e-05,2.60389]
[1779418134110,35.63,77551.3,0.0,0.97514,4e-05,2.60389]
[1779418134493,35.63,77531.38,0.0,0.9744,4e-05,2.66748]
[1779418135501,35.63,77525.05,0.0,0.97417,4e-05,2.68782]
[1779418136507,35.62,77524.58,0.0,0.97415,4e-05,2.68909]
[1779418137637,35.62,77524.58,0.0,0.97415,4e-05,2.68909]
[1779418141542,35.62,77531.2,0.0,0.97442,4e-05,2.66589]
[1779418142550,35.62,77532.8,0.0,0.97449,4e-05,2.66047]
[1779418147585,35.61,77533.34,0.0,0.97452,4e-05,2.65747]
[1779418152620,35.61,77534.01,0.0,0.97456,4e-05,2.65406]
[1779418154634,35.61,77535.28,0.0,0.97461,4e-05,2.64948]
[1779418155644,35.61,77537.15,0.0,0.97468,4e-05,2.64323]
[1779418156650,35.6,77547.94,0.0,0.97508,4e-05,2.60855]
[1779418157657,35.6,77549.01,0.0,0.97513,4e-05,2.60499]
[1779418162693,35.6,77549.02,0.0,0.97514,4e-05,2.60415]
[1779418168471,35.6,77549.48,0.0,0.97516,4e-05,2.60223]
[1779418168521,35.6,77551.89,0.0,0.97525,4e-05,2.59429]
[1779418169174,35.6,77551.89,0.0,0.97525,4e-05,2.59429]
[1779418170300,35.6,77554.57,0.0,0.97535,4e-05,2.58554]
[1779418173770,35.6,77556.08,0.0,0.97544,4e-05,2.57676]
[1779418175051,35.6,77556.08,0.0,0.97544,4e-05,2.57676]
[1779418180820,35.59,77555.37,0.0,0.97542,4e-05,2.57827]
[1779418186862,35.59,77555.28,0.0,0.97543,4e-05,2.57791]
[1779418191897,35.59,77555.74,0.0,0.97545,4e-05,2.57595]
[1779418197939,35.59,77556.61,0.0,0.97549,4e-05,2.57261]
[1779418198946,35.59,77561.68,0.0,0.97567,4e-05,2.55659]
[1779418204991,35.59,77561.81,0.0,0.97568,4e-05,2.55578]
[1779418208013,35.58,77560.58,0.0,0.97564,4e-05,2.55943]
[1779418210027,35.58,77558.49,0.0,0.97557,4e-05,2.56585]
[1779418215062,35.58,77558.42,0.0,0.97557,4e-05,2.56566]
[1779418220097,35.58,77558.54,0.0,0.97558,4e-05,2.56488]
[1779418227146,35.58,77558.72,0.0,0.97559,4e-05,2.56375]
[1779418232181,35.58,77558.47,0.0,0.97562,4e-05,2.56059]
[1779418237216,35.58,77553.58,0.0,0.97544,4e-05,2.57558]
[1779418242251,35.57,77552.59,0.0,0.97541,4e-05,2.5782]
[1779418247286,35.57,77552.6,0.0,0.97542,4e-05,2.57764]
[1779418248293,35.57,77555.44,0.0,0.97553,4e-05,2.56859]
[1779418249300,35.57,77556.68,0.0,0.97557,4e-05,2.5646]
[1779418254335,35.57,77556.55,0.0,0.97557,4e-05,2.56461]
[1779418259370,35.57,77556.95,0.0,0.97559,4e-05,2.56295]
[1779418261384,35.57,77558.78,0.0,0.97566,4e-05,2.55705]
[1779418266420,35.57,77558.82,0.0,0.97566,4e-05,2.55657]
[1779418271469,35.57,77559.43,0.0,0.97569,4e-05,2.55432]
[1779418276504,35.56,77560.33,0.0,0.97572,4e-05,2.55117]
[1779418278517,35.56,77562.88,0.0,0.97582,4e-05,2.54307]
[1779418280532,35.56,77561.61,0.0,0.97577,4e-05,2.54694]
[1779418282546,35.56,77560.23,0.0,0.97572,4e-05,2.55116]
[1779418284561,35.56,77557.88,0.0,0.97564,4e-05,2.55841]
[1779418289596,35.56,77557.2,0.0,0.97562,4e-05,2.5602]
[1779418294632,35.56,77557.39,0.0,0.97566,4e-05,2.55573]
[1779418299667,35.56,77556.81,0.0,0.97565,4e-05,2.55724]
[1779418304703,35.56,77557.14,0.0,0.97566,4e-05,2.55585]
[1779418308366,35.56,77556.99,0.0,0.97566,4e-05,2.5562]
[1779418309786,35.56,77556.99,0.0,0.97566,4e-05,2.55614]
[1779418309844,35.56,77556.99,0.0,0.97566,4e-05,2.55603]
[1779418316787,35.56,77556.99,0.0,0.97566,4e-05,2.55565]
[1779418318129,35.56,77556.99,0.0,0.97566,4e-05,2.55565]
[1779418318167,35.56,77556.99,0.0,0.97566,4e-05,2.55565]
[1779418318269,35.56,77556.99,0.0,0.97566,4e-05,2.55565]
[1779418318371,35.56,77556.99,0.0,0.97566,4e-05,2.5556]
[1779418323852,35.55,77560.46,0.0,0.97579,4e-05,2.54444]
[1779418326818,35.55,77559.72,0.0,0.97577,4e-05,2.54672]
[1779418326831,35.55,77559.27,0.0,0.97575,4e-05,2.54805]
[1779418326868,35.55,77559.27,0.0,0.97575,4e-05,2.54805]
[1779418326943,35.55,77559.27,0.0,0.97575,4e-05,2.54805]
[1779418326963,35.55,77559.27,0.0,0.97575,4e-05,2.54805]
[1779418327026,35.55,77559.27,0.0,0.97575,4e-05,2.54805]
[1779418327881,35.55,77559.31,0.0,0.97575,4e-05,2.54788]
[1779418332916,35.55,77559.2,0.0,0.97575,4e-05,2.54803]
[1779418337950,35.55,77558.98,0.0,0.97575,4e-05,2.54851]
[1779418339895,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418339946,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418340031,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418340149,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418340201,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418340274,35.55,77560.55,0.0,0.9758,4e-05,2.54356]
[1779418340363,35.55,77560.69,0.0,0.97581,4e-05,2.54309]
[1779418346007,35.55,77561.31,0.0,0.97583,4e-05,2.54098]
[1779418351471,35.55,77561.46,0.0,0.97584,4e-05,2.54042]
[1779418351523,35.55,77561.46,0.0,0.97584,4e-05,2.54042]
[1779418351611,35.55,77561.46,0.0,0.97584,4e-05,2.54042]
[1779418351663,35.55,77561.46,0.0,0.97584,4e-05,2.54042]
[1779418351774,35.55,77561.46,0.0,0.97584,4e-05,2.54042]
[1779418351846,35.55,77561.2,0.0,0.97586,4e-05,2.53766]
[1779418357342,35.55,77561.61,0.0,0.97588,4e-05,2.53631]
[1779418358999,35.55,77561.61,0.0,0.97588,4e-05,2.53628]
[1779418359024,35.55,77561.61,0.0,0.97588,4e-05,2.53628]
[1779418359083,35.55,77561.61,0.0,0.97588,4e-05,2.53628]
[1779418359100,35.55,77561.61,0.0,0.97588,4e-05,2.53626]
[1779418364133,35.55,77560.29,0.0,0.97583,4e-05,2.5403]
[1779418366128,35.55,77560.51,0.0,0.97584,4e-05,2.53959]
[1779418366180,35.55,77560.51,0.0,0.97584,4e-05,2.53959]
[1779418366245,35.55,77560.51,0.0,0.97584,4e-05,2.53959]
[1779418366279,35.55,77560.51,0.0,0.97584,4e-05,2.53959]
[1779418366304,35.55,77560.51,0.0,0.97584,4e-05,2.53959]
[1779418366340,35.55,77560.47,0.0,0.97584,4e-05,2.5397]
[1779418372189,35.55,77561.01,0.0,0.97586,4e-05,2.53788]
[1779418377224,35.55,77564.57,0.0,0.97599,4e-05,2.52668]
[1779418378365,35.55,77564.57,0.0,0.97599,4e-05,2.52668]
[1779418378416,35.55,77564.57,0.0,0.97599,4e-05,2.52668]
[1779418378475,35.55,77564.57,0.0,0.97599,4e-05,2.52668]
[1779418378527,35.55,77564.57,0.0,0.97599,4e-05,2.52668]
[1779418378625,35.55,77565.32,0.0,0.97601,4e-05,2.52435]
[1779418381254,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382577,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382629,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382752,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382774,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382804,35.55,77569.19,0.0,0.97615,4e-05,2.51235]
[1779418382852,35.55,77570.57,0.0,0.9762,4e-05,2.50812]
[1779418384680,35.55,77570.55,0.0,0.9762,4e-05,2.50818]
[1779418384770,35.55,77570.55,0.0,0.9762,4e-05,2.50818]
[1779418384781,35.55,77570.76,0.0,0.9762,4e-05,2.50759]
[1779418384945,35.55,77570.76,0.0,0.9762,4e-05,2.50759]
[1779418384997,35.55,77570.76,0.0,0.9762,4e-05,2.50759]
[1779418385026,35.55,77570.76,0.0,0.9762,4e-05,2.50759]
[1779418385281,35.55,77570.68,0.0,0.9762,4e-05,2.50783]
[1779418391323,35.55,77571.42,0.0,0.97623,4e-05,2.5057]
[1779418396104,35.55,77571.13,0.0,0.97622,4e-05,2.50666]
[1779418396155,35.55,77571.13,0.0,0.97622,4e-05,2.50666]
[1779418396166,35.55,77571.13,0.0,0.97622,4e-05,2.50666]
[1779418396273,35.55,77571.13,0.0,0.97622,4e-05,2.50666]
[1779418396358,35.55,77571.45,0.0,0.97623,4e-05,2.50571]
[1779418403407,35.55,77573.97,0.0,0.97631,4e-05,2.49812]
[1779418406428,35.55,77579.01,0.0,0.97649,3e-05,2.48272]
[1779418408460,35.55,77581.46,0.0,0.97657,3e-05,2.47526]
[1779418408495,35.55,77581.46,0.0,0.97657,3e-05,2.47526]
[1779418408498,35.55,77581.46,0.0,0.97657,3e-05,2.47526]
[1779418408521,35.55,77581.46,0.0,0.97657,3e-05,2.47526]
[1779418408562,35.55,77581.05,0.0,0.97656,3e-05,2.47658]
[1779418414486,35.55,77580.9,0.0,0.97658,3e-05,2.47391]
[1779418419520,35.55,77577.59,0.0,0.97646,3e-05,2.48432]
[1779418420527,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421213,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421267,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421277,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421409,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421467,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421516,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421523,35.55,77574.03,0.0,0.97634,4e-05,2.49531]
[1779418421534,35.55,77568.91,0.0,0.97616,4e-05,2.51114]
[1779418427576,35.55,77568.11,0.0,0.97613,4e-05,2.51356]
[1779418432611,35.55,77569.2,0.0,0.97617,4e-05,2.51013]
[1779418437646,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439109,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439116,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439147,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439272,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439466,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418439535,35.55,77568.53,0.0,0.97614,4e-05,2.51219]
[1779418442800,35.55,77568.89,0.0,0.97616,4e-05,2.51107]
[1779418442910,35.55,77568.89,0.0,0.97616,4e-05,2.51107]
[1779418442947,35.55,77568.53,0.0,0.97614,4e-05,2.5122]
[1779418443085,35.55,77568.53,0.0,0.97614,4e-05,2.5122]
[1779418443147,35.55,77568.53,0.0,0.97614,4e-05,2.5122]
[1779418443269,35.55,77568.53,0.0,0.97614,4e-05,2.5122]
[1779418443688,35.55,77561.51,0.0,0.97589,4e-05,2.53401]
[1779418448724,35.55,77561.83,0.0,0.97591,4e-05,2.53289]
[1779418450219,35.55,77562.08,0.0,0.97592,4e-05,2.53207]
[1779418450271,35.55,77562.08,0.0,0.97592,4e-05,2.53207]
[1779418450450,35.55,77562.08,0.0,0.97592,4e-05,2.53207]
[1779418450522,35.55,77562.08,0.0,0.97592,4e-05,2.53207]
[1779418450580,35.55,77562.08,0.0,0.97592,4e-05,2.53207]
[1779418450738,35.55,77562.02,0.0,0.97591,4e-05,2.53223]
[1779418455068,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455192,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455269,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455418,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455519,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455530,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455769,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455877,35.55,77562.09,0.0,0.97592,4e-05,2.53188]
[1779418455774,35.55,77561.94,0.0,0.97591,4e-05,2.53232]
[1779418456119,35.55,77561.94,0.0,0.97591,4e-05,2.53232]
[1779418457773,35.55,77561.97,0.0,0.97592,4e-05,2.53219]
[1779418457967,35.55,77561.97,0.0,0.97592,4e-05,2.53219]
[1779418457788,35.55,77561.51,0.0,0.9759,4e-05,2.53359]
[1779418458020,35.55,77561.51,0.0,0.9759,4e-05,2.53359]
[1779418461774,35.55,77561.1,0.0,0.97589,4e-05,2.53476]
[1779418461901,35.55,77561.1,0.0,0.97589,4e-05,2.53476]
[1779418461953,35.55,77561.1,0.0,0.97589,4e-05,2.53476]
[1779418461816,35.55,77561.15,0.0,0.97589,4e-05,2.53457]
[1779418462020,35.55,77561.15,0.0,0.97589,4e-05,2.53457]
[1779418462140,35.55,77561.15,0.0,0.97589,4e-05,2.53457]
[1779418462303,35.55,77561.15,0.0,0.97589,4e-05,2.53457]
[1779418462404,35.55,77561.15,0.0,0.97589,4e-05,2.53453]
[1779418465771,35.55,77560.87,0.0,0.97588,4e-05,2.53533]
[1779418465900,35.55,77560.87,0.0,0.97588,4e-05,2.53533]
[1779418465952,35.55,77560.87,0.0,0.97588,4e-05,2.53533]
[1779418465978,35.55,77560.9,0.0,0.97588,4e-05,2.53516]
[1779418467447,35.55,77561.02,0.0,0.97589,4e-05,2.53478]
[1779418467520,35.55,77561.02,0.0,0.97589,4e-05,2.53478]
[1779418467668,35.55,77561.02,0.0,0.97589,4e-05,2.53478]
[1779418467797,35.55,77561.02,0.0,0.97589,4e-05,2.53478]
[1779418467873,35.55,77561.02,0.0,0.97589,4e-05,2.53471]
[1779418469774,35.55,77561.02,0.0,0.97589,4e-05,2.53471]
[1779418469894,35.55,77561.02,0.0,0.97589,4e-05,2.53471]
[1779418469935,35.55,77561.02,0.0,0.97589,4e-05,2.53463]
[1779418472892,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473071,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473125,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473778,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473844,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473882,35.55,77555.55,0.0,0.97572,4e-05,2.54807]
[1779418473900,35.55,77555.19,0.0,0.97571,4e-05,2.5492]
[1779418474024,35.55,77555.19,0.0,0.97571,4e-05,2.5492]
[1779418475026,35.55,77555.13,0.0,0.97571,4e-05,2.54926]
[1779418479941,35.55,77553.05,0.0,0.97564,4e-05,2.55545]
[1779418480835,35.55,77553.05,0.0,0.97564,4e-05,2.55545]
[1779418481775,35.55,77553.01,0.0,0.97564,4e-05,2.5555]
[1779418481904,35.55,77553.01,0.0,0.97564,4e-05,2.5555]
[1779418481956,35.55,77553.01,0.0,0.97564,4e-05,2.5555]
[1779418481970,35.55,77553.01,0.0,0.97564,4e-05,2.5555]
[1779418482306,35.55,77553.01,0.0,0.97564,4e-05,2.5555]
[1779418482963,35.55,77553.32,0.0,0.97565,4e-05,2.55438]
[1779418483774,35.55,77553.32,0.0,0.97565,4e-05,2.55438]
[1779418493033,35.55,77553.62,0.0,0.97567,4e-05,2.55272]
[1779418502097,35.54,77553.94,0.0,0.97569,4e-05,2.55111]
[1779418506127,35.54,77559.19,0.0,0.97588,4e-05,2.53444]
[1779418508141,35.54,77560.48,0.0,0.97593,4e-05,2.53035]
[1779418513176,35.54,77560.5,0.0,0.97593,4e-05,2.53014]
[1779418518211,35.54,77560.77,0.0,0.97594,4e-05,2.52914]
[1779418524252,35.54,77560.43,0.0,0.97593,4e-05,2.53001]
[1779418529287,35.54,77560.38,0.0,0.97593,4e-05,2.52999]
[1779418536340,35.54,77564.1,0.0,0.9761,4e-05,2.51469]
[1779418537347,35.54,77565.39,0.0,0.97614,4e-05,2.51068]
[1779418539415,35.54,77565.12,0.0,0.97613,4e-05,2.51152]
[1779418541644,35.54,77564.86,0.0,0.97612,4e-05,2.51233]
[1779418541775,35.54,77564.86,0.0,0.97612,4e-05,2.51233]
[1779418542050,35.54,77564.6,0.0,0.97612,4e-05,2.51315]
[1779418549431,35.54,77560.44,0.0,0.97597,4e-05,2.52612]
[1779418550441,35.54,77559.17,0.0,0.97592,4e-05,2.53007]
[1779418561519,35.54,77558.98,0.0,0.97592,4e-05,2.53052]
[1779418564540,35.54,77560.37,0.0,0.97597,4e-05,2.52616]
[1779418570582,35.54,77560.12,0.0,0.97596,4e-05,2.52696]
[1779418575617,35.54,77559.47,0.0,0.97593,4e-05,2.52902]
[1779418576624,35.54,77562.9,0.0,0.97606,4e-05,2.51836]
[1779418577631,35.54,77564.66,0.0,0.97612,4e-05,2.51292]
[1779418578637,35.54,77567.64,0.0,0.97622,4e-05,2.50372]
[1779418581659,35.54,77568.7,0.0,0.97626,4e-05,2.5006]
[1779418586694,35.54,77568.26,0.0,0.97624,4e-05,2.50224]
[1779418590722,35.54,77569.42,0.0,0.97628,4e-05,2.49889]
[1779418596763,35.54,77569.24,0.0,0.9763,4e-05,2.49633]
[1779418601798,35.54,77569.26,0.0,0.9763,4e-05,2.49661]
[1779418607842,35.55,77569.08,0.0,0.97629,4e-05,2.49755]
[1779418613885,35.55,77568.68,0.0,0.97627,4e-05,2.49917]
[1779418618922,35.55,77568.72,0.0,0.97626,4e-05,2.49936]
[1779418623957,35.55,77568.43,0.0,0.97625,4e-05,2.50057]
[1779418627985,35.55,77569.73,0.0,0.97629,4e-05,2.49681]
[1779418629064,35.55,77571.56,0.0,0.97636,4e-05,2.49131]
[1779418634031,35.55,77576.22,0.0,0.97652,3e-05,2.4773]
[1779418635164,35.55,77576.22,0.0,0.97652,3e-05,2.4773]
[1779418635773,35.55,77576.07,0.0,0.97651,3e-05,2.47784]
[1779418635825,35.55,77576.07,0.0,0.97651,3e-05,2.47784]
[1779418636045,35.55,77576.08,0.0,0.97651,3e-05,2.478]
[1779418641080,35.55,77576.36,0.0,0.97651,3e-05,2.47758]
[1779418643094,35.55,77577.49,0.0,0.97655,3e-05,2.47428]
[1779418650146,35.56,77577.8,0.0,0.97655,3e-05,2.47398]
[1779418651817,35.56,77577.67,0.0,0.97658,3e-05,2.47099]
[1779418653167,35.56,77578.9,0.0,0.97662,3e-05,2.46743]
[1779418658459,35.56,77579.65,0.0,0.97664,3e-05,2.46557]
[1779418659801,35.56,77579.86,0.0,0.97665,3e-05,2.46504]
[1779418659882,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661494,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661525,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661546,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661751,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661770,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661802,35.56,77579.89,0.0,0.97665,3e-05,2.46506]
[1779418661853,35.56,77579.89,0.0,0.97664,3e-05,2.46529]
[1779418663410,35.56,77579.99,0.0,0.97665,3e-05,2.4651]
[1779418663522,35.56,77579.99,0.0,0.97665,3e-05,2.4651]
[1779418663532,35.56,77579.99,0.0,0.97665,3e-05,2.4651]
[1779418663584,35.56,77579.99,0.0,0.97665,3e-05,2.4651]
[1779418663770,35.56,77579.99,0.0,0.97665,3e-05,2.4651]
[1779418663860,35.56,77579.99,0.0,0.97665,3e-05,2.46521]
[1779418666603,35.56,77580.28,0.0,0.97665,3e-05,2.46455]
[1779418666658,35.56,77580.28,0.0,0.97665,3e-05,2.46455]
[1779418666777,35.56,77580.28,0.0,0.97665,3e-05,2.46455]
[1779418672300,35.57,77581.12,0.0,0.97667,3e-05,2.46278]
[1779418677334,35.57,77581.23,0.0,0.97667,3e-05,2.46302]
[1779418682371,35.57,77581.34,0.0,0.97667,3e-05,2.46326]
[1779418685870,35.57,77581.53,0.0,0.97667,3e-05,2.46279]
[1779418685922,35.57,77581.53,0.0,0.97667,3e-05,2.46279]
[1779418685927,35.57,77581.53,0.0,0.97667,3e-05,2.46279]
[1779418686021,35.57,77581.53,0.0,0.97667,3e-05,2.46279]
[1779418686123,35.57,77581.53,0.0,0.97667,3e-05,2.46314]
[1779418691433,35.57,77582.8,0.0,0.97671,3e-05,2.45985]
[1779418692933,35.57,77582.8,0.0,0.97671,3e-05,2.45985]
[1779418693024,35.57,77582.8,0.0,0.97671,3e-05,2.45985]
[1779418693038,35.57,77582.8,0.0,0.97671,3e-05,2.45985]
[1779418693058,35.57,77582.8,0.0,0.97671,3e-05,2.45985]
[1779418693139,35.58,77583.28,0.0,0.97672,3e-05,2.45863]
[1779418693271,35.58,77583.28,0.0,0.97672,3e-05,2.45863]
[1779418699490,35.58,77586.07,0.0,0.97681,3e-05,2.45083]
[1779418701082,35.58,77586.07,0.0,0.97681,3e-05,2.45083]
[1779418701133,35.58,77586.07,0.0,0.97681,3e-05,2.45083]
[1779418701232,35.58,77586.07,0.0,0.97681,3e-05,2.45083]
[1779418701233,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418701274,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418701284,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418701573,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418701714,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418701776,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418702005,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418702021,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418702065,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418702109,35.58,77587.14,0.0,0.97684,3e-05,2.44784]
[1779418702209,35.58,77586.78,0.0,0.97683,3e-05,2.44906]
[1779418702270,35.58,77586.78,0.0,0.97683,3e-05,2.44906]
[1779418707546,35.58,77586.15,0.0,0.9768,3e-05,2.45154]
[1779418711812,35.58,77587.2,0.0,0.97683,3e-05,2.44866]
[1779418711889,35.58,77587.2,0.0,0.97683,3e-05,2.44866]
[1779418711914,35.58,77587.2,0.0,0.97683,3e-05,2.44866]
[1779418712026,35.58,77587.2,0.0,0.97683,3e-05,2.44866]
[1779418712103,35.58,77587.19,0.0,0.97686,3e-05,2.44534]
[1779418720638,35.59,77587.28,0.0,0.97686,3e-05,2.44604]
[1779418725673,35.59,77587.52,0.0,0.97686,3e-05,2.44585]
[1779418727895,35.59,77587.81,0.0,0.97687,3e-05,2.44508]
[1779418727906,35.59,77587.81,0.0,0.97687,3e-05,2.44508]
[1779418727947,35.59,77587.81,0.0,0.97687,3e-05,2.44508]
[1779418728024,35.59,77587.81,0.0,0.97687,3e-05,2.44508]
[1779418728048,35.59,77587.81,0.0,0.97687,3e-05,2.44519]
[1779418733729,35.59,77588.11,0.0,0.97687,3e-05,2.44494]
[1779418740778,35.59,77588.1,0.0,0.97686,3e-05,2.44572]
[1779418745813,35.6,77590.02,0.0,0.97692,3e-05,2.44041]
[1779418749571,35.6,77590.21,0.0,0.97692,3e-05,2.44006]
[1779418749621,35.6,77590.21,0.0,0.97692,3e-05,2.44006]
[1779418749739,35.6,77590.21,0.0,0.97692,3e-05,2.44006]
[1779418749772,35.6,77590.21,0.0,0.97692,3e-05,2.44006]
[1779418749791,35.6,77590.21,0.0,0.97692,3e-05,2.44006]
[1779418749835,35.6,77590.21,0.0,0.97692,3e-05,2.44029]
[1779418755883,35.6,77590.21,0.0,0.97691,3e-05,2.44095]
[1779418757897,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758008,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758025,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758127,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758211,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758272,35.6,77590.23,0.0,0.97691,3e-05,2.441]
[1779418758229,35.6,77590.36,0.0,0.97692,3e-05,2.44082]
[1779418758352,35.6,77590.36,0.0,0.97692,3e-05,2.44082]
[1779418763421,35.6,77592.32,0.0,0.97698,3e-05,2.43532]
[1779418763522,35.6,77592.32,0.0,0.97698,3e-05,2.43532]
[1779418763528,35.6,77592.32,0.0,0.97698,3e-05,2.43532]
[1779418763544,35.6,77592.32,0.0,0.97698,3e-05,2.43532]
[1779418763771,35.6,77592.32,0.0,0.97698,3e-05,2.43532]
[1779418763939,35.6,77593.4,0.0,0.97701,3e-05,2.43216]
[1779418766961,35.6,77598.8,0.0,0.97719,3e-05,2.41624]
[1779418770989,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418771846,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418771898,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418771907,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418771959,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418772029,35.61,77602.52,0.0,0.97731,3e-05,2.40561]
[1779418772058,35.61,77603.69,0.0,0.97738,3e-05,2.39883]
[1779418777030,35.61,77608.87,0.0,0.97755,3e-05,2.38418]
[1779418779643,35.61,77609.66,0.0,0.97757,3e-05,2.38217]
[1779418779695,35.61,77609.66,0.0,0.97757,3e-05,2.38217]
[1779418779703,35.61,77609.66,0.0,0.97757,3e-05,2.38217]
[1779418779772,35.61,77609.66,0.0,0.97757,3e-05,2.38217]
[1779418780045,35.61,77609.66,0.0,0.97757,3e-05,2.38217]
[1779418780125,35.61,77609.66,0.0,0.97757,3e-05,2.38235]
[1779418786098,35.62,77610.61,0.0,0.97759,3e-05,2.38065]
[1779418787758,35.62,77610.71,0.0,0.97759,3e-05,2.38054]
[1779418787770,35.62,77610.71,0.0,0.97759,3e-05,2.38054]
[1779418787895,35.62,77610.71,0.0,0.97759,3e-05,2.38054]
[1779418788020,35.62,77610.71,0.0,0.97759,3e-05,2.38054]
[1779418788105,35.62,77610.71,0.0,0.97759,3e-05,2.38054]
[1779418788112,35.62,77610.41,0.0,0.97758,3e-05,2.38162]
[1779418792799,35.62,77610.15,0.0,0.97756,3e-05,2.38314]
[1779418792914,35.62,77610.15,0.0,0.97756,3e-05,2.38314]
[1779418793025,35.62,77610.15,0.0,0.97756,3e-05,2.38314]
[1779418793150,35.62,77610.15,0.0,0.97756,3e-05,2.38314]
[1779418793251,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793500,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793519,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793644,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793774,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793851,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418793891,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418794000,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418794023,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418794200,35.62,77610.15,0.0,0.97756,3e-05,2.38351]
[1779418794241,35.62,77607.96,0.0,0.97748,3e-05,2.39022]
[1779418797957,35.62,77607.79,0.0,0.97748,3e-05,2.39072]
[1779418798022,35.62,77607.79,0.0,0.97748,3e-05,2.39072]
[1779418798195,35.62,77607.79,0.0,0.97748,3e-05,2.39072]
[1779418798316,35.62,77607.79,0.0,0.97748,3e-05,2.39072]
[1779418798296,35.63,77607.37,0.0,0.97745,3e-05,2.39266]
[1779418801203,35.63,77605.33,0.0,0.97738,3e-05,2.39908]
[1779418801777,35.63,77605.33,0.0,0.97738,3e-05,2.39908]
[1779418801861,35.63,77605.33,0.0,0.97738,3e-05,2.39908]
[1779418801913,35.63,77605.33,0.0,0.97738,3e-05,2.39908]
[1779418802210,35.63,77605.08,0.0,0.97737,3e-05,2.39999]
[1779418804191,35.63,77605.72,0.0,0.97739,3e-05,2.39823]
[1779418804271,35.63,77605.72,0.0,0.97739,3e-05,2.39823]
[1779418804292,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804449,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804466,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804516,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804520,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804581,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804702,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804772,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418804878,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418805180,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418805235,35.63,77606.39,0.0,0.97741,3e-05,2.39653]
[1779418805282,35.63,77606.47,0.0,0.97741,3e-05,2.39645]
[1779418805375,35.63,77606.47,0.0,0.97741,3e-05,2.39645]
[1779418805585,35.63,77606.47,0.0,0.97741,3e-05,2.39645]
[1779418807770,35.63,77606.47,0.0,0.97741,3e-05,2.39645]
[1779418807855,35.63,77606.47,0.0,0.97741,3e-05,2.39676]
[1779418809259,35.63,77609.05,0.0,0.97749,3e-05,2.38938]
[1779418814294,35.64,77610.35,0.0,0.97753,3e-05,2.38634]
[1779418817903,35.64,77611.18,0.0,0.97755,3e-05,2.38438]
[1779418823359,35.64,77615.38,0.0,0.97768,3e-05,2.37299]
[1779418824364,35.64,77619.13,0.0,0.9778,3e-05,2.3621]
[1779418827385,35.64,77622.82,0.0,0.97791,3e-05,2.35188]
[1779418828392,35.65,77629.56,0.0,0.97813,3e-05,2.33235]
[1779418829399,35.65,77634.3,0.0,0.97828,3e-05,2.3188]
[1779418832420,35.65,77637.86,0.0,0.97842,3e-05,2.3057]
[1779418836448,35.65,77640.16,0.0,0.97848,3e-05,2.30062]
[1779418839469,35.66,77637.83,0.0,0.97839,3e-05,2.30833]
[1779418841483,35.66,77639.42,0.0,0.97844,3e-05,2.30434]
[1779418846518,35.67,77640.6,0.0,0.97846,3e-05,2.30247]
[1779418850546,35.67,77642.03,0.0,0.97849,3e-05,2.29957]
[1779418852560,35.67,77639.68,0.0,0.97841,3e-05,2.307]
[1779418859609,35.68,77639.21,0.0,0.97837,3e-05,2.3104]
[1779418863637,35.69,77641.54,0.0,0.97843,3e-05,2.30479]
[1779418864644,35.69,77643.61,0.0,0.9785,3e-05,2.29909]
[1779418869679,35.69,77645.3,0.0,0.97854,3e-05,2.29571]
[1779418874713,35.7,77644.58,0.0,0.9785,3e-05,2.29926]
[1779418879751,35.7,77640.64,0.0,0.97835,3e-05,2.31209]
[1779418885793,35.71,77640.05,0.0,0.97832,3e-05,2.31536]
[1779418890828,35.71,77640.17,0.0,0.97831,3e-05,2.3163]
[1779418895863,35.72,77640.18,0.0,0.97832,3e-05,2.31418]
[1779418902912,35.73,77640.22,0.0,0.9783,3e-05,2.31583]
[1779418908358,35.73,77640.09,0.0,0.97829,3e-05,2.3172]
[1779418910968,35.73,77631.19,0.0,0.97799,3e-05,2.34413]
[1779418911975,35.73,77630.79,0.0,0.97797,3e-05,2.3455]
[1779418917010,35.74,77630.81,0.0,0.97796,3e-05,2.34645]
[1779418923059,35.74,77629.77,0.0,0.97791,3e-05,2.35076]
[1779418926080,35.75,77625.42,0.0,0.97776,3e-05,2.36417]
[1779418930108,35.75,77628.84,0.0,0.97787,3e-05,2.35487]
[1779418934136,35.75,77627.35,0.0,0.97781,3e-05,2.36009]
[1779418939171,35.76,77627.39,0.0,0.9778,3e-05,2.36099]
[1779418944215,35.76,77627.22,0.0,0.97778,3e-05,2.36247]
[1779418949250,35.76,77627.95,0.0,0.9778,3e-05,2.36129]
[1779418954286,35.77,77627.48,0.0,0.9778,3e-05,2.36025]
[1779418958314,35.77,77625.59,0.0,0.97773,3e-05,2.3666]
[1779418966370,35.77,77625.68,0.0,0.97771,3e-05,2.3678]
[1779418971405,35.78,77625.67,0.0,0.9777,3e-05,2.36873]
[1779418982482,35.79,77625.71,0.0,0.97768,3e-05,2.37075]
[1779418986510,35.79,77628.67,0.0,0.97777,3e-05,2.36273]
[1779418988524,35.79,77631.14,0.0,0.97785,3e-05,2.35585]
[1779418993559,35.79,77630.46,0.0,0.97782,3e-05,2.35884]
[1779418998593,35.8,77630.58,0.0,0.97781,3e-05,2.35946]
[1779419001615,35.8,77633.57,0.0,0.9779,3e-05,2.35128]
[1779419002623,35.8,77637.88,0.0,0.97804,3e-05,2.33888]
[1779419003630,35.8,77640.6,0.0,0.97813,3e-05,2.33118]
[1779419008665,35.81,77641.01,0.0,0.97813,3e-05,2.33125]
[1779419012693,35.81,77644.01,0.0,0.97824,3e-05,2.32021]
[1779419017728,35.82,77645.72,0.0,0.97828,3e-05,2.31669]
[1779419021756,35.82,77650.44,0.0,0.97842,3e-05,2.30424]
[1779419022768,35.82,77651.97,0.0,0.97847,3e-05,2.30015]
[1779419027803,35.83,77653.14,0.0,0.97849,3e-05,2.29841]
[1779419028809,35.83,77655.08,0.0,0.97855,3e-05,2.29316]
[1779419032838,35.83,77653.57,0.0,0.97848,3e-05,2.29884]
[1779419039886,35.84,77653.35,0.0,0.97845,3e-05,2.30175]
[1779419045560,35.85,77654.22,0.0,0.97846,3e-05,2.30056]
[1779419046936,35.85,77656.07,0.0,0.97851,3e-05,2.29621]
[1779419051970,35.86,77659.66,0.0,0.97861,3e-05,2.28758]
[1779419057005,35.87,77660.6,0.0,0.97862,3e-05,2.28663]
[1779419062041,35.87,77660.61,0.0,0.9786,3e-05,2.28833]
[1779419067076,35.88,77661.45,0.0,0.97861,3e-05,2.28763]
[1779419072111,35.89,77661.41,0.0,0.97862,3e-05,2.2861]
[1779419079160,35.89,77661.86,0.0,0.97861,3e-05,2.28717]
[1779419082182,35.9,77674.46,0.0,0.979,3e-05,2.25229]
[1779419083188,35.9,77678.25,0.0,0.97911,3e-05,2.24198]
[1779419088223,35.91,77678.59,0.0,0.9791,3e-05,2.24309]
[1779419090237,35.91,77684.81,0.0,0.97928,3e-05,2.22643]
[1779419091269,35.91,77684.81,0.0,0.97928,3e-05,2.22643]
[1779419091621,35.91,77684.81,0.0,0.97928,3e-05,2.22643]
[1779419091307,35.91,77686.61,0.0,0.97934,3e-05,2.22183]
[1779419094265,35.92,77688.63,0.0,0.97938,3e-05,2.21754]
[1779419096279,35.92,77689.98,0.0,0.97941,3e-05,2.21469]
[1779419101314,35.93,77689.72,0.0,0.97938,3e-05,2.21774]
[1779419105342,35.94,77687.05,0.0,0.97928,3e-05,2.22705]
[1779419105843,35.94,77687.05,0.0,0.97928,3e-05,2.22705]
[1779419106511,35.94,77702.01,0.0,0.97973,3e-05,2.18586]
[1779419106839,35.94,77702.01,0.0,0.97973,3e-05,2.18586]
[1779419107356,35.94,77709.25,0.0,0.97995,3e-05,2.16644]
[1779419110119,35.95,77708.76,0.0,0.97992,3e-05,2.16887]
[1779419110239,35.95,77708.76,0.0,0.97992,3e-05,2.16887]
[1779419110290,35.95,77708.76,0.0,0.97992,3e-05,2.16887]
[1779419110379,35.95,77708.76,0.0,0.97992,3e-05,2.16887]
[1779419110640,35.95,77708.76,0.0,0.97992,3e-05,2.16887]
[1779419110465,35.95,77705.75,0.0,0.97982,3e-05,2.17769]
[1779419111028,35.95,77705.75,0.0,0.97982,3e-05,2.17769]
[1779419111384,35.95,77700.9,0.0,0.97967,3e-05,2.19161]
[1779419112391,35.95,77694.9,0.0,0.97948,3e-05,2.20877]
[1779419113398,35.95,77692.24,0.0,0.97939,3e-05,2.21666]
[1779419114274,35.95,77692.24,0.0,0.97939,3e-05,2.21666]
[1779419119440,35.97,77691.93,0.0,0.97935,3e-05,2.22032]
[1779419124476,35.97,77691.83,0.0,0.97932,3e-05,2.22294]
[1779419129511,35.98,77691.61,0.0,0.97929,3e-05,2.22589]
[1779419130518,35.99,77684.68,0.0,0.97907,3e-05,2.24581]
[1779419131525,35.99,77682.34,0.0,0.97902,3e-05,2.24957]
[1779419133539,35.99,77683.23,0.0,0.97904,3e-05,2.24792]
[1779419138574,36.0,77682.82,0.0,0.979,3e-05,2.25119]
[1779419141594,36.0,77672.81,0.0,0.97867,3e-05,2.28081]
[1779419143610,36.01,77673.4,0.0,0.97868,3e-05,2.28025]
[1779419148644,36.01,77672.75,0.0,0.97864,3e-05,2.28385]
[1779419153158,36.02,77672.4,0.0,0.97861,3e-05,2.28621]
[1779419153679,36.02,77670.44,0.0,0.97855,3e-05,2.29214]
[1779419154686,36.02,77672.24,0.0,0.9786,3e-05,2.28732]
[1779419159721,36.03,77672.34,0.0,0.97859,3e-05,2.2887]
[1779419163750,36.03,77670.09,0.0,0.9785,3e-05,2.29645]
[1779419164756,36.04,77668.42,0.0,0.97844,3e-05,2.30155]
[1779419169792,36.04,77668.4,0.0,0.97843,3e-05,2.30313]
[1779419171806,36.04,77670.17,0.0,0.97848,3e-05,2.29867]
[1779419177848,36.05,77670.19,0.0,0.97846,3e-05,2.30049]
[1779419182883,36.06,77669.78,0.0,0.97842,3e-05,2.30321]
[1779419188015,36.06,77670.18,0.0,0.97842,3e-05,2.30327]
[1779419194967,36.07,77670.36,0.0,0.97843,3e-05,2.30178]
[1779419198995,36.08,77668.24,0.0,0.97835,3e-05,2.30903]
[1779419204033,36.08,77668.02,0.0,0.97833,3e-05,2.31105]
[1779419209436,36.09,77669.32,0.0,0.97836,3e-05,2.30842]
[1779419217125,36.09,77670.21,0.0,0.97836,3e-05,2.30835]
[1779419223167,36.1,77670.92,0.0,0.97837,3e-05,2.30796]
[1779419228202,36.11,77670.71,0.0,0.97834,3e-05,2.3099]
[1779419233237,36.11,77670.7,0.0,0.97833,3e-05,2.31125]
[1779419240286,36.12,77670.28,0.0,0.97829,3e-05,2.31429]
[1779419246328,36.12,77670.53,0.0,0.97829,3e-05,2.3151]
[1779419249349,36.13,77672.9,0.0,0.97835,3e-05,2.30906]
[1779419254383,36.13,77673.57,0.0,0.97839,3e-05,2.30512]
[1779419260431,36.14,77674.01,0.0,0.97839,3e-05,2.30547]
[1779419266473,36.14,77673.4,0.0,0.97835,3e-05,2.30883]
[1779419271507,36.15,77673.68,0.0,0.97834,3e-05,2.30935]
[1779419275536,36.15,77672.21,0.0,0.97828,3e-05,2.31461]
[1779419282593,36.16,77669.56,0.0,0.97818,3e-05,2.324]
[1779419283600,36.16,77664.1,0.0,0.978,3e-05,2.34001]
[1779419285614,36.16,77662.76,0.0,0.97795,3e-05,2.34434]
[1779419296699,36.17,77662.63,0.0,0.97792,3e-05,2.34691]
[1779419297706,36.17,77658.76,0.0,0.97779,3e-05,2.35834]
[1779419302743,36.18,77658.26,0.0,0.97777,3e-05,2.3607]
[1779419307027,36.18,77657.85,0.0,0.97775,3e-05,2.36257]
[1779419312813,36.18,77656.24,0.0,0.97771,3e-05,2.36502]
[1779419317849,36.19,77656.73,0.0,0.97772,3e-05,2.36439]
[1779419322884,36.19,77656.45,0.0,0.9777,3e-05,2.36601]
[1779419326912,36.19,77660.06,0.0,0.97781,3e-05,2.35612]
[1779419327919,36.19,77667.18,0.0,0.97804,3e-05,2.33567]
[1779419332954,36.2,77667.24,0.0,0.97803,3e-05,2.33655]
[1779419335975,36.2,77668.91,0.0,0.97808,3e-05,2.33236]
[1779419336981,36.2,77670.28,0.0,0.97812,3e-05,2.32863]
[1779419342017,36.2,77669.39,0.0,0.97808,3e-05,2.3323]
[1779419346091,36.21,77669.39,0.0,0.97807,3e-05,2.33294]
[1779419350650,36.21,77667.77,0.0,0.97801,3e-05,2.33867]
[1779419354101,36.21,77666.06,0.0,0.97794,3e-05,2.34442]
[1779419355270,36.21,77663.02,0.0,0.97784,3e-05,2.35343]
[1779419358129,36.22,77660.75,0.0,0.97776,3e-05,2.36055]
[1779419365177,36.22,77660.7,0.0,0.97775,3e-05,2.36189]
[1779419370213,36.22,77660.69,0.0,0.97774,3e-05,2.36279]
[1779419371997,36.23,77660.62,0.0,0.97776,3e-05,2.35976]
[1779419372589,36.23,77662.66,0.0,0.97783,3e-05,2.35401]
[1779419380282,36.23,77661.57,0.0,0.97778,3e-05,2.35868]
[1779419385318,36.24,77662.63,0.0,0.9778,3e-05,2.35654]
[1779419390353,36.24,77663.48,0.0,0.97782,3e-05,2.35505]
[1779419395388,36.24,77663.31,0.0,0.9778,3e-05,2.3565]
[1779419400423,36.25,77662.8,0.0,0.97777,3e-05,2.35891]
[1779419406092,36.25,77662.69,0.0,0.97776,3e-05,2.35977]
[1779419416535,36.26,77662.63,0.0,0.97774,3e-05,2.36225]
[1779419423583,36.26,77662.16,0.0,0.97771,3e-05,2.36481]
[1779419428619,36.27,77661.98,0.0,0.97769,3e-05,2.36616]
[1779419433654,36.27,77662.36,0.0,0.97773,3e-05,2.36247]
[1779419435668,36.27,77672.28,0.0,0.97805,3e-05,2.3341]
[1779419436675,36.27,77674.72,0.0,0.97812,3e-05,2.32729]
[1779419438689,36.27,77677.67,0.0,0.97821,3e-05,2.31929]
[1779419443724,36.28,77677.37,0.0,0.97819,3e-05,2.32133]
[1779419448759,36.28,77678.02,0.0,0.9782,3e-05,2.32061]
[1779419453794,36.29,77677.59,0.0,0.97817,3e-05,2.32297]
[1779419458831,36.29,77676.47,0.0,0.97812,3e-05,2.32728]
[1779419461852,36.29,77670.77,0.0,0.97793,3e-05,2.34433]
[1779419462858,36.29,77666.55,0.0,0.97779,3e-05,2.35676]
[1779419464873,36.29,77666.26,0.0,0.97778,3e-05,2.35793]
[1779419478971,36.3,77666.37,0.0,0.97775,3e-05,2.35995]
[1779419485014,36.31,77667.17,0.0,0.97777,3e-05,2.35857]
[1779419487028,36.31,77668.57,0.0,0.97781,3e-05,2.35484]
[1779419490049,36.31,77678.84,0.0,0.97814,3e-05,2.32573]
[1779419491056,36.31,77679.71,0.0,0.9782,3e-05,2.32007]
[1779419496091,36.32,77680.4,0.0,0.97821,3e-05,2.3192]
[1779419498105,36.32,77676.84,0.0,0.97809,3e-05,2.32985]
[1779419503141,36.32,77677.96,0.0,0.97811,3e-05,2.32763]
[1779419508176,36.32,77677.53,0.0,0.97809,3e-05,2.32985]
[1779419511196,36.33,77676.12,0.0,0.97803,3e-05,2.33447]
[1779419517239,36.33,77676.17,0.0,0.97802,3e-05,2.33542]
[1779419523281,36.34,77675.8,0.0,0.978,3e-05,2.33755]
[1779419526302,36.34,77671.12,0.0,0.97784,3e-05,2.35157]
[1779419528316,36.34,77667.63,0.0,0.97773,3e-05,2.36197]
[1779419534358,36.34,77666.75,0.0,0.97769,3e-05,2.36531]
[1779419539393,36.34,77666.92,0.0,0.97769,3e-05,2.36548]
[1779419548456,36.35,77666.68,0.0,0.97766,3e-05,2.36739]
[1779419553491,36.35,77666.63,0.0,0.97769,3e-05,2.3648]
[1779419558526,36.35,77665.55,0.0,0.97764,3e-05,2.36864]
[1779419563562,36.36,77664.19,0.0,0.97759,3e-05,2.37326]
[1779419567590,36.36,77661.61,0.0,0.9775,3e-05,2.38132]
[1779419568596,36.36,77659.28,0.0,0.97742,3e-05,2.38825]
[1779419576654,36.36,77658.96,0.0,0.9774,3e-05,2.39005]
[1779419582934,36.36,77659.19,0.0,0.97741,3e-05,2.38961]
[1779419588738,36.37,77659.19,0.0,0.97739,3e-05,2.39076]
[1779419593773,36.37,77659.18,0.0,0.97739,3e-05,2.39139]
[1779419596794,36.37,77657.79,0.0,0.97733,3e-05,2.39583]
[1779419601829,36.37,77656.69,0.0,0.97729,3e-05,2.39962]
[1779419603843,36.37,77653.15,0.0,0.97717,3e-05,2.41025]
[1779419613915,36.38,77652.99,0.0,0.97719,3e-05,2.40818]
[1779419623985,36.38,77650.53,0.0,0.97709,3e-05,2.41635]
[1779419626000,36.38,77652.28,0.0,0.97715,3e-05,2.41136]
[1779419632043,36.38,77650.46,0.0,0.97708,3e-05,2.41726]
[1779419637078,36.39,77648.6,0.0,0.97702,3e-05,2.42316]
[1779419638084,36.39,77642.21,0.0,0.9768,3e-05,2.44218]
[1779419639092,36.39,77640.48,0.0,0.97674,3e-05,2.4474]
[1779419645134,36.39,77640.89,0.0,0.97675,3e-05,2.44641]
[1779419650169,36.39,77640.56,0.0,0.97674,3e-05,2.44765]
[1779419652182,36.39,77643.58,0.0,0.97684,3e-05,2.43875]
[1779419657222,36.39,77644.42,0.0,0.97686,3e-05,2.43657]
[1779419661441,36.39,77644.52,0.0,0.97687,3e-05,2.43647]
[1779419662285,36.39,77644.56,0.0,0.97687,3e-05,2.43642]
[1779419664271,36.39,77646.88,0.0,0.97694,3e-05,2.42974]
[1779419670933,36.39,77647.21,0.0,0.97695,3e-05,2.42892]
[1779419670985,36.39,77647.21,0.0,0.97695,3e-05,2.42892]
[1779419671022,36.39,77647.21,0.0,0.97695,3e-05,2.42892]
[1779419671086,36.39,77647.25,0.0,0.97698,3e-05,2.42564]
[1779419674346,36.39,77645.12,0.0,0.9769,3e-05,2.43226]
[1779419679381,36.4,77644.5,0.0,0.97688,3e-05,2.43445]
[1779419680698,36.4,77644.5,0.0,0.97688,3e-05,2.43445]
[1779419681395,36.4,77646.54,0.0,0.97695,3e-05,2.42854]
[1779419687544,36.4,77646.84,0.0,0.97696,3e-05,2.42781]
[1779419695494,36.4,77646.29,0.0,0.97693,3e-05,2.43041]
[1779419700529,36.4,77646.83,0.0,0.97694,3e-05,2.42919]
[1779419701536,36.4,77651.43,0.0,0.97709,3e-05,2.41568]
[1779419702543,36.4,77652.9,0.0,0.97714,3e-05,2.41145]
[1779419707577,36.4,77653.15,0.0,0.97714,3e-05,2.41126]
[1779419712613,36.41,77653.83,0.0,0.97716,3e-05,2.40978]
[1779419718656,36.41,77653.95,0.0,0.97716,3e-05,2.41006]
[1779419723691,36.41,77653.48,0.0,0.97714,3e-05,2.41194]
[1779419728726,36.41,77652.84,0.0,0.97711,3e-05,2.4143]
[1779419733760,36.41,77653.19,0.0,0.97715,3e-05,2.41028]
[1779419738797,36.42,77653.25,0.0,0.97714,3e-05,2.41058]
[1779419740811,36.42,77654.61,0.0,0.97719,3e-05,2.40677]
[1779419741818,36.42,77656.36,0.0,0.97724,3e-05,2.40174]
[1779419742825,36.42,77664.78,0.0,0.97752,3e-05,2.37723]
[1779419743832,36.42,77672.77,0.0,0.97778,3e-05,2.35421]
[1779419744839,36.42,77677.92,0.0,0.97795,3e-05,2.33955]
[1779419749874,36.42,77678.14,0.0,0.97794,3e-05,2.33997]
[1779419751888,36.42,77679.49,0.0,0.97798,3e-05,2.3365]
[1779419756924,36.43,77688.9,0.0,0.97827,3e-05,2.31062]
[1779419757931,36.43,77689.85,0.0,0.9783,3e-05,2.30816]
[1779419760471,36.43,77689.91,0.0,0.9783,3e-05,2.30849]
[1779419760534,36.43,77689.91,0.0,0.9783,3e-05,2.30849]
[1779419761031,36.43,77689.91,0.0,0.9783,3e-05,2.30849]
[1779419766996,36.44,77690.07,0.0,0.97828,3e-05,2.30975]
[1779419773039,36.44,77689.61,0.0,0.97825,3e-05,2.31248]
[1779419779080,36.45,77690.0,0.0,0.97825,3e-05,2.31274]
[1779419784116,36.45,77691.32,0.0,0.97828,3e-05,2.31011]
[1779419789153,36.46,77691.47,0.0,0.97827,3e-05,2.31082]
[1779419791168,36.46,77690.47,0.0,0.97827,3e-05,2.31073]
[1779419796205,36.46,77683.99,0.0,0.97805,3e-05,2.33035]
[1779419801240,36.47,77682.32,0.0,0.97798,3e-05,2.33609]
[1779419806277,36.47,77682.28,0.0,0.97797,3e-05,2.3371]
[1779419809297,36.47,77680.06,0.0,0.97789,3e-05,2.344]
[1779419809731,36.47,77680.06,0.0,0.97789,3e-05,2.344]
[1779419810306,36.47,77676.48,0.0,0.97777,3e-05,2.35449]
[1779419810833,36.47,77676.48,0.0,0.97777,3e-05,2.35449]
[1779419811313,36.47,77672.08,0.0,0.97763,3e-05,2.36738]
[1779419813328,36.48,77670.15,0.0,0.97756,3e-05,2.37337]
[1779419816350,36.48,77668.6,0.0,0.97751,3e-05,2.3782]
[1779419818364,36.48,77667.11,0.0,0.97745,3e-05,2.38275]
[1779419819371,36.48,77650.79,0.0,0.97691,3e-05,2.43074]
[1779419820378,36.48,77645.69,0.0,0.97674,3e-05,2.44587]
[1779419824407,36.48,77643.54,0.0,0.97666,3e-05,2.45225]
[1779419830448,36.48,77642.98,0.0,0.97664,3e-05,2.45389]
[1779419833469,36.48,77641.59,0.0,0.9766,3e-05,2.45802]
[1779419838505,36.48,77642.02,0.0,0.97661,3e-05,2.45673]
[1779419840522,36.48,77639.22,0.0,0.97652,3e-05,2.4651]
[1779419841529,36.48,77640.77,0.0,0.97657,3e-05,2.46046]
[1779419843882,36.48,77639.85,0.0,0.97654,3e-05,2.46321]
[1779419845220,36.48,77639.12,0.0,0.97651,3e-05,2.46539]
[1779419845449,36.48,77638.52,0.0,0.97649,3e-05,2.46719]
[1779419846273,36.48,77638.52,0.0,0.97649,3e-05,2.46719]
[1779419850592,36.48,77635.51,0.0,0.97639,3e-05,2.47617]
[1779419854620,36.48,77633.05,0.0,0.97634,3e-05,2.48]
[1779419861669,36.48,77632.24,0.0,0.97631,3e-05,2.48233]
[1779419868719,36.48,77631.87,0.0,0.9763,3e-05,2.48337]
[1779419873754,36.48,77632.48,0.0,0.97632,3e-05,2.48151]
[1779419878791,36.48,77632.32,0.0,0.97631,3e-05,2.48199]
[1779419879797,36.48,77630.41,0.0,0.97625,3e-05,2.48773]
[1779419884833,36.48,77631.06,0.0,0.97627,3e-05,2.48573]
[1779419895910,36.48,77630.7,0.0,0.97626,3e-05,2.48676]
[1779419901952,36.48,77630.99,0.0,0.97627,3e-05,2.48587]
[1779419906987,36.48,77631.22,0.0,0.97628,3e-05,2.48514]
[1779419917057,36.48,77630.93,0.0,0.9763,3e-05,2.48241]
[1779419924107,36.48,77630.95,0.0,0.9763,3e-05,2.48229]
[1779419932162,36.48,77630.67,0.0,0.97629,3e-05,2.48304]
[1779419933170,36.48,77624.67,0.0,0.97609,3e-05,2.50112]
[1779419934176,36.48,77621.2,0.0,0.97596,3e-05,2.51158]
[1779419939213,36.47,77619.66,0.0,0.97591,3e-05,2.51592]
[1779419944248,36.47,77618.75,0.0,0.97589,4e-05,2.51829]
[1779419947441,36.47,77619.82,0.0,0.97593,3e-05,2.51487]
[1779419947269,36.47,77623.56,0.0,0.97606,3e-05,2.50346]
[1779419948276,36.47,77625.01,0.0,0.97611,3e-05,2.49902]
[1779419950290,36.47,77626.62,0.0,0.97617,3e-05,2.49405]
[1779419955325,36.47,77626.47,0.0,0.97616,3e-05,2.49427]
[1779419960360,36.47,77626.58,0.0,0.97617,3e-05,2.4937]
[1779419962001,36.47,77626.6,0.0,0.97617,3e-05,2.49359]
[1779419964388,36.47,77628.97,0.0,0.97625,3e-05,2.48631]
[1779419970430,36.47,77629.18,0.0,0.97626,3e-05,2.48549]
[1779419975465,36.47,77629.15,0.0,0.9763,3e-05,2.48195]
[1779419980501,36.47,77628.81,0.0,0.97629,3e-05,2.4829]
[1779419985536,36.47,77629.31,0.0,0.9763,3e-05,2.48135]
[1779419990571,36.47,77629.21,0.0,0.9763,3e-05,2.48165]
[1779419994599,36.47,77630.59,0.0,0.97635,3e-05,2.47752]
[1779419998627,36.47,77632.47,0.0,0.97641,3e-05,2.47192]
[1779420003661,36.47,77632.01,0.0,0.97639,3e-05,2.47338]
[1779420010711,36.47,77631.99,0.0,0.97639,3e-05,2.47357]
[1779420015746,36.47,77631.91,0.0,0.97639,3e-05,2.47391]
[1779420021788,36.47,77631.96,0.0,0.97639,3e-05,2.47389]
[1779420024809,36.47,77630.49,0.0,0.97634,3e-05,2.47837]
[1779420029846,36.47,77630.75,0.0,0.97635,3e-05,2.47767]
[1779420034882,36.47,77631.89,0.0,0.97642,3e-05,2.4708]
[1779420039916,36.47,77631.57,0.0,0.9764,3e-05,2.47183]
[1779420047972,36.47,77631.69,0.0,0.97641,3e-05,2.4716]
[1779420053007,36.47,77631.69,0.0,0.97641,3e-05,2.4717]
[1779420058042,36.47,77631.8,0.0,0.97641,3e-05,2.47148]
[1779420063080,36.47,77631.93,0.0,0.97641,3e-05,2.47121]
[1779420068115,36.47,77631.89,0.0,0.97641,3e-05,2.47145]
[1779420070129,36.47,77634.58,0.0,0.9765,3e-05,2.46345]
[1779420071136,36.47,77636.15,0.0,0.97655,3e-05,2.4588]
[1779420073365,36.47,77636.47,0.0,0.97656,3e-05,2.45789]
[1779420073458,36.47,77639.8,0.0,0.97668,3e-05,2.44801]
[1779420074160,36.47,77645.38,0.0,0.97687,3e-05,2.4315]
[1779420075167,36.47,77646.96,0.0,0.97692,3e-05,2.42691]
[1779420080201,36.48,77647.71,0.0,0.97694,3e-05,2.42511]
[1779420085237,36.48,77646.79,0.0,0.9769,3e-05,2.42817]
[1779420094300,36.48,77647.19,0.0,0.97694,3e-05,2.42397]
[1779420101349,36.48,77647.22,0.0,0.97694,3e-05,2.42418]
[1779420106384,36.48,77646.85,0.0,0.97693,3e-05,2.42544]
[1779420111420,36.48,77647.89,0.0,0.97696,3e-05,2.42252]
[1779420116454,36.48,77647.7,0.0,0.97695,3e-05,2.42321]
[1779420124511,36.48,77648.01,0.0,0.97696,3e-05,2.42248]
[1779420127532,36.48,77650.24,0.0,0.97703,3e-05,2.41596]
[1779420132568,36.48,77649.17,0.0,0.977,3e-05,2.41924]
[1779420138608,36.48,77649.13,0.0,0.97699,3e-05,2.41947]
[1779420143644,36.48,77649.7,0.0,0.97701,3e-05,2.41786]
[1779420149686,36.48,77650.15,0.0,0.97703,3e-05,2.41662]
[1779420154722,36.48,77650.35,0.0,0.97706,3e-05,2.41265]
[1779420156735,36.48,77655.44,0.0,0.97723,3e-05,2.39774]
[1779420157743,36.48,77656.88,0.0,0.97728,3e-05,2.39357]
[1779420160764,36.49,77664.65,0.0,0.97754,3e-05,2.37109]
[1779420163785,36.49,77670.72,0.0,0.97773,3e-05,2.35381]
[1779420164792,36.49,77676.05,0.0,0.97791,3e-05,2.33858]
[1779420169827,36.49,77677.04,0.0,0.97793,3e-05,2.33654]
[1779420172848,36.49,77683.51,0.0,0.97813,3e-05,2.3185]
[1779420177883,36.5,77684.4,0.0,0.97815,3e-05,2.31693]
[1779420182918,36.5,77685.49,0.0,0.97817,3e-05,2.31481]
[1779420188959,36.5,77685.77,0.0,0.97817,3e-05,2.3152]
[1779420193995,36.51,77686.59,0.0,0.97819,3e-05,2.31384]
[1779420199032,36.51,77686.4,0.0,0.97817,3e-05,2.31534]
[1779420204067,36.52,77686.14,0.0,0.97815,3e-05,2.31704]
[1779420210109,36.52,77685.87,0.0,0.97813,3e-05,2.31891]
[1779420215144,36.52,77686.06,0.0,0.97816,3e-05,2.31589]
[1779420220180,36.53,77686.06,0.0,0.97814,3e-05,2.31683]
[1779420226222,36.53,77686.45,0.0,0.97814,3e-05,2.31685]
[1779420227787,36.53,77686.45,0.0,0.97814,3e-05,2.31685]
[1779420227981,36.53,77687.19,0.0,0.97817,3e-05,2.31493]
[1779420228201,36.53,77687.19,0.0,0.97817,3e-05,2.31493]
[1779420228236,36.53,77695.26,0.0,0.97842,3e-05,2.2922]
[1779420229024,36.53,77695.26,0.0,0.97842,3e-05,2.2922]
[1779420229243,36.53,77698.75,0.0,0.97853,3e-05,2.28257]
[1779420234281,36.54,77699.26,0.0,0.97853,3e-05,2.28238]
[1779420239314,36.54,77699.44,0.0,0.97852,3e-05,2.28314]
[1779420242336,36.55,77701.08,0.0,0.97857,3e-05,2.2793]
[1779420247371,36.55,77700.12,0.0,0.97852,3e-05,2.28333]
[1779420249385,36.55,77698.74,0.0,0.97847,3e-05,2.28775]
[1779420253413,36.56,77696.52,0.0,0.97839,3e-05,2.29502]
[1779420256434,36.56,77691.99,0.0,0.97824,3e-05,2.30857]
[1779420261470,36.57,77691.93,0.0,0.97823,3e-05,2.30978]
[1779420265498,36.57,77693.37,0.0,0.97826,3e-05,2.30651]
[1779420271799,36.57,77693.01,0.0,0.97824,3e-05,2.30837]
[1779420272283,36.57,77693.01,0.0,0.97824,3e-05,2.30837]
[1779420276632,36.58,77692.64,0.0,0.97825,3e-05,2.30727]
[1779420277582,36.58,77690.78,0.0,0.97818,3e-05,2.31297]
[1779420278589,36.58,77689.35,0.0,0.97813,3e-05,2.31723]
[1779420280275,36.58,77689.11,0.0,0.97812,3e-05,2.3181]
[1779420282930,36.58,77689.11,0.0,0.97812,3e-05,2.31829]
[1779420282980,36.58,77689.11,0.0,0.97812,3e-05,2.31829]
[1779420282981,36.58,77689.11,0.0,0.97812,3e-05,2.31829]
[1779420283021,36.58,77689.11,0.0,0.97812,3e-05,2.31829]
[1779420288622,36.59,77688.84,0.0,0.9781,3e-05,2.32031]
[1779420288654,36.59,77688.84,0.0,0.9781,3e-05,2.32031]
[1779420288770,36.59,77688.84,0.0,0.9781,3e-05,2.32031]
[1779420288755,36.59,77688.84,0.0,0.9781,3e-05,2.32049]
[1779420297722,36.59,77688.84,0.0,0.97808,3e-05,2.32202]
[1779420300744,36.59,77684.21,0.0,0.97792,3e-05,2.33575]
[1779420301751,36.59,77679.49,0.0,0.97777,3e-05,2.34947]
[1779420306309,36.6,77679.81,0.0,0.97778,3e-05,2.3487]
[1779420306361,36.6,77679.81,0.0,0.97778,3e-05,2.3487]
[1779420306372,36.6,77679.81,0.0,0.97778,3e-05,2.3487]
[1779420306424,36.6,77679.81,0.0,0.97778,3e-05,2.3487]
[1779420306527,36.6,77679.81,0.0,0.97778,3e-05,2.3487]
[1779420317862,36.6,77679.81,0.0,0.97776,3e-05,2.35068]
[1779420322898,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420324633,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420324671,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420324764,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420324771,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420324816,36.61,77679.15,0.0,0.97773,3e-05,2.35317]
[1779420329676,36.61,77679.19,0.0,0.97773,3e-05,2.35329]
[1779420329770,36.61,77679.19,0.0,0.97773,3e-05,2.35329]
[1779420329867,36.61,77679.19,0.0,0.97773,3e-05,2.35329]
[1779420329919,36.61,77679.19,0.0,0.97772,3e-05,2.35374]
[1779420330030,36.61,77679.19,0.0,0.97772,3e-05,2.35374]
[1779420340022,36.61,77679.54,0.0,0.97775,3e-05,2.35056]
[1779420342033,36.61,77677.77,0.0,0.97769,3e-05,2.35589]
[1779420347068,36.62,77677.49,0.0,0.97767,3e-05,2.35722]
[1779420349161,36.62,77677.49,0.0,0.97767,3e-05,2.35722]
[1779420349202,36.62,77677.49,0.0,0.97767,3e-05,2.35722]
[1779420349212,36.62,77677.49,0.0,0.97767,3e-05,2.35722]
[1779420349270,36.62,77677.49,0.0,0.97767,3e-05,2.35722]
[1779420356131,36.62,77677.61,0.0,0.97767,3e-05,2.35781]
[1779420358145,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359209,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359221,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359269,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359319,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359370,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359522,36.62,77685.24,0.0,0.97791,3e-05,2.33609]
[1779420359587,36.62,77688.28,0.0,0.97801,3e-05,2.32754]
[1779420361166,36.62,77689.83,0.0,0.97806,3e-05,2.32344]
[1779420366201,36.63,77690.62,0.0,0.97807,3e-05,2.32208]
[1779420371236,36.63,77689.92,0.0,0.97804,3e-05,2.32503]
[1779420373677,36.63,77690.55,0.0,0.97806,3e-05,2.32343]
[1779420373689,36.63,77690.55,0.0,0.97806,3e-05,2.32343]
[1779420373728,36.63,77690.55,0.0,0.97806,3e-05,2.32343]
[1779420373770,36.63,77690.55,0.0,0.97806,3e-05,2.32343]
[1779420373777,36.63,77691.99,0.0,0.9781,3e-05,2.31953]
[1779420374257,36.63,77693.19,0.0,0.97814,3e-05,2.31632]
[1779420379292,36.64,77694.14,0.0,0.97816,3e-05,2.31474]
[1779420384210,36.64,77693.97,0.0,0.97814,3e-05,2.31614]
[1779420384271,36.64,77693.97,0.0,0.97814,3e-05,2.31614]
[1779420384358,36.64,77693.97,0.0,0.97814,3e-05,2.31614]
[1779420384411,36.64,77693.97,0.0,0.97814,3e-05,2.31614]
[1779420390369,36.65,77695.01,0.0,0.97815,3e-05,2.31486]
[1779420395403,36.65,77693.93,0.0,0.97814,3e-05,2.31577]
[1779420399185,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420399204,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420399272,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420399283,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420399296,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420399525,36.65,77693.46,0.0,0.97811,3e-05,2.31785]
[1779420400439,36.66,77697.97,0.0,0.97825,3e-05,2.30554]
[1779420401446,36.66,77699.36,0.0,0.97829,3e-05,2.30187]
[1779420405474,36.66,77701.1,0.0,0.97834,3e-05,2.29807]
[1779420408430,36.66,77701.17,0.0,0.97833,3e-05,2.29844]
[1779420408435,36.66,77701.17,0.0,0.97833,3e-05,2.29844]
[1779420408440,36.66,77701.17,0.0,0.97833,3e-05,2.29844]
[1779420408526,36.66,77701.17,0.0,0.97833,3e-05,2.29844]
[1779420414537,36.67,77701.29,0.0,0.97831,3e-05,2.30011]
[1779420417558,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418520,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418572,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418645,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418771,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418906,36.68,77696.79,0.0,0.97816,3e-05,2.31371]
[1779420418982,36.68,77691.93,0.0,0.978,3e-05,2.32805]
[1779420419572,36.68,77689.84,0.0,0.97793,3e-05,2.33401]
[1779420420579,36.68,77688.68,0.0,0.97789,3e-05,2.33756]
[1779420421150,36.68,77688.68,0.0,0.97789,3e-05,2.33756]
[1779420421258,36.68,77688.68,0.0,0.97789,3e-05,2.33756]
[1779420421270,36.68,77688.68,0.0,0.97789,3e-05,2.33756]
[1779420421477,36.68,77688.68,0.0,0.97789,3e-05,2.33756]
[1779420422856,36.68,77688.31,0.0,0.97788,3e-05,2.33884]
[1779420423019,36.68,77688.46,0.0,0.97788,3e-05,2.33862]
[1779420423205,36.68,77688.46,0.0,0.97788,3e-05,2.33862]
[1779420423269,36.68,77688.46,0.0,0.97788,3e-05,2.33862]
[1779420428635,36.68,77688.91,0.0,0.97788,3e-05,2.3386]
[1779420433670,36.69,77689.38,0.0,0.97788,3e-05,2.33829]
[1779420436691,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440074,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440206,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440259,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440269,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440529,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420440609,36.69,77691.61,0.0,0.97795,3e-05,2.33252]
[1779420445566,36.69,77691.82,0.0,0.97795,3e-05,2.33277]
[1779420445654,36.69,77691.82,0.0,0.97795,3e-05,2.33277]
[1779420445771,36.69,77691.82,0.0,0.97795,3e-05,2.33277]
[1779420445782,36.69,77691.82,0.0,0.97795,3e-05,2.33277]
[1779420445914,36.69,77691.82,0.0,0.97795,3e-05,2.33277]
[1779420446761,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420447559,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420447727,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420447770,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420447890,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420447909,36.7,77694.98,0.0,0.97803,3e-05,2.32506]
[1779420450270,36.7,77695.47,0.0,0.97804,3e-05,2.32437]
[1779420450293,36.7,77695.47,0.0,0.97804,3e-05,2.32437]
[1779420450345,36.7,77695.47,0.0,0.97804,3e-05,2.32437]
[1779420452768,36.7,77695.77,0.0,0.97808,3e-05,2.32059]
[1779420452915,36.7,77695.77,0.0,0.97808,3e-05,2.32059]
[1779420453008,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453035,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453160,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453269,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453384,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453599,36.71,77697.07,0.0,0.97811,3e-05,2.31738]
[1779420453809,36.71,77700.07,0.0,0.97821,3e-05,2.30887]
[1779420455824,36.71,77701.2,0.0,0.97824,3e-05,2.30618]
[1779420456271,36.71,77701.2,0.0,0.97824,3e-05,2.30618]
[1779420456350,36.71,77701.2,0.0,0.97824,3e-05,2.30618]
[1779420456367,36.71,77701.2,0.0,0.97824,3e-05,2.30618]
[1779420461872,36.71,77700.56,0.0,0.9782,3e-05,2.30957]
[1779420465895,36.72,77702.05,0.0,0.97824,3e-05,2.30638]
[1779420466904,36.72,77698.7,0.0,0.97813,3e-05,2.31613]
[1779420468353,36.72,77698.47,0.0,0.97812,3e-05,2.31705]
[1779420468422,36.72,77698.47,0.0,0.97812,3e-05,2.31705]
[1779420468703,36.72,77698.47,0.0,0.97812,3e-05,2.31705]
[1779420470933,36.72,77697.18,0.0,0.97807,3e-05,2.32144]
[1779420472040,36.72,77697.18,0.0,0.97807,3e-05,2.32144]
[1779420471940,36.72,77694.43,0.0,0.97798,3e-05,2.32952]
[1779420472091,36.72,77694.43,0.0,0.97798,3e-05,2.32952]
[1779420472218,36.72,77694.43,0.0,0.97798,3e-05,2.32952]
[1779420472272,36.72,77694.43,0.0,0.97798,3e-05,2.32952]
[1779420472398,36.72,77694.43,0.0,0.97798,3e-05,2.32952]
[1779420476882,36.73,77693.79,0.0,0.97795,3e-05,2.3318]
[1779420477016,36.73,77693.79,0.0,0.97795,3e-05,2.3318]
[1779420477233,36.73,77693.79,0.0,0.97794,3e-05,2.33246]
[1779420478273,36.73,77693.36,0.0,0.97793,3e-05,2.33391]
[1779420478990,36.73,77691.98,0.0,0.97788,3e-05,2.33829]
[1779420479997,36.73,77690.83,0.0,0.97784,3e-05,2.34179]
[1779420485032,36.74,77691.61,0.0,0.97785,3e-05,2.34059]
[1779420492865,36.74,77691.61,0.0,0.97785,3e-05,2.34059]
[1779420496108,36.74,77692.95,0.0,0.97787,3e-05,2.33887]
[1779420501144,36.75,77693.78,0.0,0.97789,3e-05,2.33741]
[1779420504165,36.75,77694.91,0.0,0.97792,3e-05,2.33473]
[1779420510207,36.75,77695.56,0.0,0.97793,3e-05,2.33395]
[1779420518263,36.76,77694.85,0.0,0.97792,3e-05,2.33399]
[1779420523299,36.76,77695.54,0.0,0.97793,3e-05,2.33287]
[1779420529340,36.77,77696.59,0.0,0.97795,3e-05,2.33089]
[1779420535382,36.77,77696.68,0.0,0.97794,3e-05,2.33163]
[1779420536389,36.77,77699.72,0.0,0.97804,3e-05,2.32315]
[1779420537396,36.77,77701.1,0.0,0.97808,3e-05,2.31941]
[1779420542431,36.78,77701.11,0.0,0.97807,3e-05,2.32032]
[1779420546459,36.78,77702.93,0.0,0.97812,3e-05,2.31591]
[1779420548474,36.78,77704.09,0.0,0.97816,3e-05,2.31302]
[1779420553509,36.78,77703.93,0.0,0.97814,3e-05,2.31447]
[1779420558543,36.79,77704.46,0.0,0.97814,3e-05,2.31397]
[1779420563579,36.79,77704.49,0.0,0.97813,3e-05,2.31487]
[1779420564586,36.79,77706.33,0.0,0.97819,3e-05,2.30986]
[1779420565553,36.79,77706.33,0.0,0.97819,3e-05,2.30986]
[1779420565886,36.79,77710.18,0.0,0.97831,3e-05,2.29921]
[1779420570628,36.8,77713.12,0.0,0.97839,3e-05,2.2921]
[1779420575663,36.8,77713.26,0.0,0.97841,3e-05,2.28959]
[1779420576670,36.8,77716.02,0.0,0.9785,3e-05,2.28211]
[1779420579692,36.81,77717.47,0.0,0.97853,3e-05,2.27886]
[1779420581706,36.81,77718.63,0.0,0.97856,3e-05,2.27617]
[1779420584727,36.81,77717.14,0.0,0.97851,3e-05,2.28118]
[1779420589762,36.82,77720.2,0.0,0.97859,3e-05,2.274]
[1779420591776,36.82,77724.17,0.0,0.97871,3e-05,2.2635]
[1779420592782,36.82,77731.76,0.0,0.97894,3e-05,2.24276]
[1779420598825,36.83,77732.64,0.0,0.97895,3e-05,2.24231]
[1779420601847,36.83,77734.41,0.0,0.97899,3e-05,2.23838]
[1779420602854,36.84,77735.57,0.0,0.97902,3e-05,2.23551]
[1779420604868,36.84,77731.17,0.0,0.97888,3e-05,2.24831]
[1779420608895,36.84,77730.11,0.0,0.97883,3e-05,2.25249]
[1779420615944,36.85,77729.1,0.0,0.97878,3e-05,2.25743]
[1779420617959,36.85,77727.69,0.0,0.97873,3e-05,2.26196]
[1779420618966,36.86,77722.65,0.0,0.97856,3e-05,2.27629]
[1779420619973,36.86,77718.77,0.0,0.97844,3e-05,2.28745]
[1779420621987,36.86,77719.18,0.0,0.97845,3e-05,2.28683]
[1779420625008,36.86,77713.34,0.0,0.97825,3e-05,2.30401]
[1779420627022,36.86,77712.26,0.0,0.97821,3e-05,2.30754]
[1779420628229,36.86,77711.77,0.0,0.97819,3e-05,2.30914]
[1779420638106,36.87,77711.29,0.0,0.97818,3e-05,2.30927]
[1779420643142,36.88,77710.55,0.0,0.97815,3e-05,2.3124]
[1779420648177,36.88,77710.58,0.0,0.97814,3e-05,2.31332]
[1779420652205,36.89,77707.98,0.0,0.97804,3e-05,2.32165]
[1779420653213,36.89,77702.15,0.0,0.97786,3e-05,2.33839]
[1779420654218,36.89,77697.83,0.0,0.97771,3e-05,2.35088]
[1779420659254,36.89,77696.0,0.0,0.97765,3e-05,2.35678]
[1779420660261,36.89,77693.0,0.0,0.97755,3e-05,2.36552]
[1779420663282,36.89,77691.88,0.0,0.97751,3e-05,2.36908]
[1779420668317,36.89,77691.89,0.0,0.9775,3e-05,2.36963]
[1779420674359,36.9,77688.33,0.0,0.97738,3e-05,2.3806]
[1779420679393,36.9,77687.74,0.0,0.97735,3e-05,2.38283]
[1779420680401,36.9,77686.25,0.0,0.9773,3e-05,2.38723]
[1779420687450,36.9,77685.53,0.0,0.97727,3e-05,2.38996]
[1779420696513,36.9,77685.74,0.0,0.9773,3e-05,2.38664]
[1779420703562,36.91,77685.76,0.0,0.97729,3e-05,2.38715]
[1779420708597,36.91,77685.49,0.0,0.97728,3e-05,2.38833]
[1779420713636,36.91,77685.41,0.0,0.97727,3e-05,2.38895]
[1779420723707,36.91,77685.41,0.0,0.97726,3e-05,2.38971]
[1779420728742,36.91,77685.41,0.0,0.97726,3e-05,2.39008]
[1779420735791,36.92,77685.28,0.0,0.97725,3e-05,2.39098]
[1779420738812,36.92,77686.82,0.0,0.9773,3e-05,2.38675]
[1779420740826,36.92,77695.5,0.0,0.97758,3e-05,2.36193]
[1779420741840,36.92,77696.61,0.0,0.97762,3e-05,2.35887]
[1779420742777,36.92,77696.61,0.0,0.97762,3e-05,2.35887]
[1779420742847,36.92,77703.28,0.0,0.97783,3e-05,2.33995]
[1779420743854,36.92,77706.58,0.0,0.97794,3e-05,2.33073]
[1779420748889,36.92,77707.03,0.0,0.97794,3e-05,2.33037]
[1779420754802,36.93,77707.36,0.0,0.97797,3e-05,2.32676]
[1779420755938,36.93,77708.75,0.0,0.97801,3e-05,2.3234]
[1779420758959,36.93,77712.94,0.0,0.97814,3e-05,2.31215]
[1779420760972,36.93,77714.19,0.0,0.97817,3e-05,2.30905]
[1779420766009,36.94,77714.78,0.0,0.97818,3e-05,2.30848]
[1779420771044,36.94,77714.77,0.0,0.97817,3e-05,2.30958]
[1779420777085,36.95,77713.98,0.0,0.97813,3e-05,2.31305]
[1779420783128,36.95,77714.18,0.0,0.97812,3e-05,2.31368]
[1779420788163,36.95,77714.59,0.0,0.97812,3e-05,2.31351]
[1779420790177,36.96,77715.81,0.0,0.97816,3e-05,2.31046]
[1779420795212,36.96,77715.57,0.0,0.97814,3e-05,2.31213]
[1779420800247,36.96,77715.61,0.0,0.97813,3e-05,2.31298]
[1779420809311,36.97,77715.92,0.0,0.97812,3e-05,2.31381]
[1779420815353,36.98,77717.44,0.0,0.97818,3e-05,2.30744]
[1779420816360,36.98,77720.21,0.0,0.97827,3e-05,2.29985]
[1779420821395,36.98,77720.75,0.0,0.97828,3e-05,2.29937]
[1779420825423,36.98,77719.66,0.0,0.97823,3e-05,2.30327]
[1779420831465,36.99,77720.26,0.0,0.97824,3e-05,2.30283]
[1779420835495,36.99,77721.43,0.0,0.97826,3e-05,2.30038]
[1779420836502,36.99,77722.54,0.0,0.9783,3e-05,2.29748]
[1779420839522,37.0,77727.17,0.0,0.97844,3e-05,2.28519]
[1779420840530,37.0,77729.71,0.0,0.97851,3e-05,2.27835]
[1779420843551,37.0,77731.61,0.0,0.97856,3e-05,2.27382]
[1779420848586,37.0,77732.5,0.0,0.97858,3e-05,2.27262]
[1779420851607,37.01,77735.1,0.0,0.97865,3e-05,2.26617]
[1779420853621,37.01,77736.21,0.0,0.97868,3e-05,2.26363]
[1779420854628,37.01,77735.1,0.0,0.97864,3e-05,2.26698]
[1779420859663,37.02,77734.9,0.0,0.97862,3e-05,2.26886]
[1779420864698,37.02,77734.53,0.0,0.97859,3e-05,2.27121]
[1779420867719,37.02,77736.48,0.0,0.97865,3e-05,2.26658]
[1779420873761,37.03,77736.83,0.0,0.97867,3e-05,2.26386]
[1779420874768,37.03,77738.46,0.0,0.97872,3e-05,2.25963]
[1779420877789,37.04,77737.08,0.0,0.97867,3e-05,2.26429]
[1779420883830,37.04,77737.41,0.0,0.97866,3e-05,2.26502]
[1779420888866,37.05,77737.31,0.0,0.97864,3e-05,2.26664]
[1779420892896,37.05,77739.31,0.0,0.97869,3e-05,2.26217]
[1779420895915,37.06,77737.48,0.0,0.97862,3e-05,2.26804]
[1779420898936,37.06,77738.65,0.0,0.97865,3e-05,2.26557]
[1779420903971,37.06,77739.06,0.0,0.97865,3e-05,2.26572]
[1779420904978,37.06,77740.61,0.0,0.9787,3e-05,2.26169]
[1779420910014,37.07,77742.05,0.0,0.97873,3e-05,2.25899]
[1779420915049,37.07,77740.39,0.0,0.97866,3e-05,2.26487]
[1779420918069,37.08,77737.5,0.0,0.97856,3e-05,2.27362]
[1779420923105,37.08,77738.15,0.0,0.97857,3e-05,2.27298]
[1779420926126,37.09,77735.65,0.0,0.97848,3e-05,2.28062]
[1779420931161,37.09,77735.55,0.0,0.9785,3e-05,2.27861]
[1779420936196,37.09,77735.38,0.0,0.97848,3e-05,2.28019]
[1779420938210,37.1,77733.65,0.0,0.97842,3e-05,2.28545]
[1779420939217,37.1,77735.0,0.0,0.97846,3e-05,2.2819]
[1779420942237,37.1,77730.35,0.0,0.97831,3e-05,2.29553]
[1779420947273,37.1,77730.27,0.0,0.97829,3e-05,2.29674]
[1779420948281,37.1,77728.06,0.0,0.97822,3e-05,2.30313]
[1779420949287,37.1,77726.74,0.0,0.97818,3e-05,2.30702]
[1779420950294,37.11,77725.67,0.0,0.97814,3e-05,2.31021]
[1779420955329,37.11,77724.31,0.0,0.97809,3e-05,2.31494]
[1779420960364,37.11,77721.14,0.0,0.97798,3e-05,2.32479]
[1779420962378,37.11,77720.1,0.0,0.97794,3e-05,2.32808]
[1779420967415,37.12,77720.72,0.0,0.97795,3e-05,2.32717]
[1779420971443,37.12,77719.37,0.0,0.9779,3e-05,2.33168]
[1779420973457,37.12,77713.41,0.0,0.9777,3e-05,2.34891]
[1779420974463,37.12,77711.54,0.0,0.97764,3e-05,2.3544]
[1779420979499,37.13,77710.35,0.0,0.97759,3e-05,2.35857]
[1779420982520,37.13,77708.51,0.0,0.97753,3e-05,2.36419]
[1779420985541,37.13,77707.21,0.0,0.97748,3e-05,2.36825]
[1779420986548,37.13,77709.42,0.0,0.97755,3e-05,2.36204]
[1779420995611,37.13,77710.15,0.0,0.9776,3e-05,2.35762]
[1779421000646,37.14,77709.96,0.0,0.97758,3e-05,2.35881]
[1779421005681,37.14,77709.22,0.0,0.97755,3e-05,2.36154]
[1779421010718,37.14,77708.85,0.0,0.97753,3e-05,2.36319]
[1779421016759,37.14,77708.35,0.0,0.97751,3e-05,2.36532]
[1779421018774,37.14,77704.58,0.0,0.97738,3e-05,2.37633]
[1779421021798,37.15,77708.27,0.0,0.9775,3e-05,2.36605]
[1779421022805,37.15,77712.4,0.0,0.97763,3e-05,2.35439]
[1779421024819,37.15,77710.74,0.0,0.97758,3e-05,2.35938]
[1779421029854,37.15,77707.14,0.0,0.97745,3e-05,2.37022]
[1779421036902,37.15,77712.73,0.0,0.97763,3e-05,2.35492]
[1779421037910,37.15,77719.02,0.0,0.97783,3e-05,2.33719]
[1779421041938,37.15,77720.13,0.0,0.97786,3e-05,2.33465]
[1779421046972,37.16,77720.16,0.0,0.97785,3e-05,2.33532]
[1779421047979,37.16,77722.18,0.0,0.97791,3e-05,2.32977]
[1779421049230,37.16,77722.18,0.0,0.97791,3e-05,2.32977]
[1779421050288,37.16,77723.12,0.0,0.97794,3e-05,2.32728]
[1779421050380,37.16,77723.12,0.0,0.97794,3e-05,2.32744]
[1779421052464,37.16,77722.66,0.0,0.97795,3e-05,2.32548]
[1779421052529,37.16,77722.66,0.0,0.97795,3e-05,2.32548]
[1779421052588,37.16,77722.66,0.0,0.97795,3e-05,2.32548]
[1779421052554,37.16,77722.68,0.0,0.97795,3e-05,2.32559]
[1779421052768,37.16,77722.68,0.0,0.97795,3e-05,2.32559]
[1779421053341,37.16,77722.68,0.0,0.97795,3e-05,2.32559]
[1779421053392,37.16,77722.68,0.0,0.97795,3e-05,2.32559]
[1779421053520,37.16,77722.68,0.0,0.97795,3e-05,2.32559]
[1779421053621,37.16,77722.69,0.0,0.97795,3e-05,2.3259]
[1779421059057,37.17,77723.2,0.0,0.97796,3e-05,2.32532]
[1779421064092,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421065863,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421065915,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421066024,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421066038,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421066076,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421066270,37.17,77727.31,0.0,0.97808,3e-05,2.31463]
[1779421066371,37.17,77727.28,0.0,0.97807,3e-05,2.31509]
[1779421071141,37.17,77720.96,0.0,0.97786,3e-05,2.33382]
[1779421073565,37.18,77718.57,0.0,0.97778,3e-05,2.34088]
[1779421073811,37.18,77718.57,0.0,0.97778,3e-05,2.34088]
[1779421073867,37.18,77718.57,0.0,0.97778,3e-05,2.34088]
[1779421074024,37.18,77718.57,0.0,0.97778,3e-05,2.34088]
[1779421074162,37.18,77718.1,0.0,0.97776,3e-05,2.34236]
[1779421079197,37.18,77717.01,0.0,0.97772,3e-05,2.34617]
[1779421084233,37.18,77714.53,0.0,0.97763,3e-05,2.35389]
[1779421087675,37.18,77714.49,0.0,0.97763,3e-05,2.35441]
[1779421087731,37.18,77714.49,0.0,0.97763,3e-05,2.35441]
[1779421087743,37.18,77714.49,0.0,0.97763,3e-05,2.35441]
[1779421087772,37.18,77714.49,0.0,0.97763,3e-05,2.35441]
[1779421087796,37.18,77714.49,0.0,0.97763,3e-05,2.35441]
[1779421088263,37.18,77714.72,0.0,0.97763,3e-05,2.3539]
[1779421094305,37.19,77715.88,0.0,0.97766,3e-05,2.35148]
[1779421101354,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102328,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102337,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102340,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102424,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102522,37.19,77716.03,0.0,0.97765,3e-05,2.3521]
[1779421102623,37.19,77716.37,0.0,0.97766,3e-05,2.35129]
[1779421108403,37.2,77715.58,0.0,0.97763,3e-05,2.35445]
[1779421111424,37.2,77711.12,0.0,0.97751,3e-05,2.36415]
[1779421112930,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421112981,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421113021,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421113025,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421113077,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421113272,37.2,77709.86,0.0,0.97746,3e-05,2.36788]
[1779421113438,37.2,77710.33,0.0,0.97748,3e-05,2.36667]
[1779421116459,37.2,77715.05,0.0,0.97763,3e-05,2.35363]
[1779421119268,37.2,77716.11,0.0,0.97766,3e-05,2.35094]
[1779421119316,37.2,77716.11,0.0,0.97766,3e-05,2.35094]
[1779421119327,37.2,77716.11,0.0,0.97766,3e-05,2.35094]
[1779421119378,37.2,77716.11,0.0,0.97766,3e-05,2.35094]
[1779421119523,37.2,77716.11,0.0,0.97766,3e-05,2.35094]
[1779421119553,37.2,77717.25,0.0,0.97769,3e-05,2.34787]
[1779421123509,37.2,77710.81,0.0,0.97748,3e-05,2.36686]
[1779421125119,37.21,77710.67,0.0,0.97747,3e-05,2.36742]
[1779421125171,37.21,77710.67,0.0,0.97747,3e-05,2.36742]
[1779421125256,37.21,77710.67,0.0,0.97747,3e-05,2.36742]
[1779421125274,37.21,77710.67,0.0,0.97747,3e-05,2.36742]
[1779421125312,37.21,77710.67,0.0,0.97747,3e-05,2.36742]
[1779421125523,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126174,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126268,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126289,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126341,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126523,37.21,77710.7,0.0,0.97747,3e-05,2.36747]
[1779421126529,37.21,77710.67,0.0,0.97747,3e-05,2.36769]
[1779421128547,37.21,77706.41,0.0,0.97732,3e-05,2.38014]
[1779421129554,37.21,77703.15,0.0,0.97722,3e-05,2.38962]
[1779421132151,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132202,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132273,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132342,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132387,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132520,37.21,77702.44,0.0,0.97719,3e-05,2.39187]
[1779421132575,37.21,77702.26,0.0,0.97718,3e-05,2.39247]
[1779421137610,37.21,77703.37,0.0,0.97722,3e-05,2.38971]
[1779421140214,37.21,77704.04,0.0,0.97724,3e-05,2.38796]
[1779421140272,37.21,77704.04,0.0,0.97724,3e-05,2.38796]
[1779421140377,37.21,77704.04,0.0,0.97724,3e-05,2.38796]
[1779421140428,37.21,77704.04,0.0,0.97724,3e-05,2.38796]
[1779421140521,37.21,77704.04,0.0,0.97724,3e-05,2.38796]
[1779421140630,37.21,77704.91,0.0,0.97726,3e-05,2.38554]
[1779421145665,37.21,77704.91,0.0,0.97726,3e-05,2.386]
[1779421153721,37.22,77705.13,0.0,0.97726,3e-05,2.38614]
[1779421154729,37.22,77708.95,0.0,0.97738,3e-05,2.37527]
[1779421155736,37.22,77717.14,0.0,0.97765,3e-05,2.35203]
[1779421156626,37.22,77717.14,0.0,0.97765,3e-05,2.35203]
[1779421156633,37.22,77717.14,0.0,0.97765,3e-05,2.35203]
[1779421156678,37.22,77717.14,0.0,0.97765,3e-05,2.35203]
[1779421156743,37.22,77718.95,0.0,0.9777,3e-05,2.34703]
[1779421156771,37.22,77718.95,0.0,0.9777,3e-05,2.34703]
[1779421162002,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162020,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162054,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162176,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162272,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162381,37.22,77720.28,0.0,0.97774,3e-05,2.34384]
[1779421162459,37.22,77720.19,0.0,0.97773,3e-05,2.34424]
[1779421164650,37.22,77720.24,0.0,0.97773,3e-05,2.34424]
[1779421164654,37.22,77720.22,0.0,0.97773,3e-05,2.34444]
[1779421164769,37.22,77720.22,0.0,0.97773,3e-05,2.34444]
[1779421164781,37.22,77720.22,0.0,0.97773,3e-05,2.34444]
[1779421164960,37.22,77720.22,0.0,0.97773,3e-05,2.34444]
[1779421165023,37.22,77720.22,0.0,0.97773,3e-05,2.34444]
[1779421165124,37.22,77720.36,0.0,0.97773,3e-05,2.34419]
[1779421170841,37.23,77723.6,0.0,0.97783,3e-05,2.33588]
[1779421173846,37.23,77723.18,0.0,0.97784,3e-05,2.33394]
[1779421173898,37.23,77723.18,0.0,0.97784,3e-05,2.33394]
[1779421174015,37.23,77723.18,0.0,0.97784,3e-05,2.33394]
[1779421174238,37.23,77723.18,0.0,0.97784,3e-05,2.33394]
[1779421174270,37.23,77723.18,0.0,0.97784,3e-05,2.33394]
[1779421174290,37.23,77723.61,0.0,0.97786,3e-05,2.33288]
[1779421180912,37.23,77723.95,0.0,0.97785,3e-05,2.33301]
[1779421185947,37.23,77726.03,0.0,0.97791,3e-05,2.3279]
[1779421188183,37.24,77727.37,0.0,0.97795,3e-05,2.32429]
[1779421188219,37.24,77727.37,0.0,0.97795,3e-05,2.32429]
[1779421188232,37.24,77727.37,0.0,0.97795,3e-05,2.32429]
[1779421188271,37.24,77727.37,0.0,0.97795,3e-05,2.32429]
[1779421188282,37.24,77727.17,0.0,0.97794,3e-05,2.32502]
[1779421194003,37.24,77726.62,0.0,0.97792,3e-05,2.32753]
[1779421198201,37.24,77724.73,0.0,0.97785,3e-05,2.33332]
[1779421198251,37.24,77724.73,0.0,0.97785,3e-05,2.33332]
[1779421198260,37.24,77724.73,0.0,0.97785,3e-05,2.33332]
[1779421198272,37.24,77724.73,0.0,0.97785,3e-05,2.33332]
[1779421198567,37.24,77724.73,0.0,0.97785,3e-05,2.33332]
[1779421198615,37.24,77725.08,0.0,0.97786,3e-05,2.33248]
[1779421204439,37.25,77725.25,0.0,0.97786,3e-05,2.33273]
[1779421210117,37.25,77726.26,0.0,0.97788,3e-05,2.33089]
[1779421211620,37.25,77726.26,0.0,0.97788,3e-05,2.33089]
[1779421211625,37.25,77726.26,0.0,0.97788,3e-05,2.33089]
[1779421211693,37.25,77726.26,0.0,0.97788,3e-05,2.33089]
[1779421211770,37.25,77726.26,0.0,0.97788,3e-05,2.33089]
[1779421211779,37.25,77727.17,0.0,0.9779,3e-05,2.32862]
[1779421211975,37.25,77727.17,0.0,0.9779,3e-05,2.32862]
[1779421217058,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217116,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217202,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217270,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217357,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217460,37.25,77728.3,0.0,0.97793,3e-05,2.32605]
[1779421217511,37.25,77730.79,0.0,0.97801,3e-05,2.31921]
[1779421220274,37.26,77730.76,0.0,0.97801,3e-05,2.31963]
[1779421220397,37.26,77730.76,0.0,0.97801,3e-05,2.31963]
[1779421220448,37.26,77730.76,0.0,0.97801,3e-05,2.31963]
[1779421220498,37.26,77730.96,0.0,0.97801,3e-05,2.31923]
[1779421222277,37.26,77730.96,0.0,0.97801,3e-05,2.31923]
[1779421222390,37.26,77730.96,0.0,0.97801,3e-05,2.31923]
[1779421222442,37.26,77730.96,0.0,0.97801,3e-05,2.31923]
[1779421222492,37.26,77730.96,0.0,0.97801,3e-05,2.31956]
[1779421224273,37.26,77730.96,0.0,0.97801,3e-05,2.31956]
[1779421224424,37.26,77730.96,0.0,0.97801,3e-05,2.31956]
[1779421224476,37.26,77730.96,0.0,0.97801,3e-05,2.31956]
[1779421224498,37.26,77730.96,0.0,0.978,3e-05,2.31989]
[1779421225283,37.26,77730.96,0.0,0.978,3e-05,2.31989]
[1779421225454,37.26,77730.96,0.0,0.978,3e-05,2.31989]
[1779421225631,37.26,77730.96,0.0,0.978,3e-05,2.31989]
[1779421225661,37.26,77731.69,0.0,0.97803,3e-05,2.31801]
[1779421228276,37.26,77732.91,0.0,0.97806,3e-05,2.31493]
[1779421232274,37.26,77731.31,0.0,0.97803,3e-05,2.31684]
[1779421241347,37.27,77731.18,0.0,0.97801,3e-05,2.31866]
[1779421246382,37.27,77731.7,0.0,0.97802,3e-05,2.31798]
[1779421247310,37.27,77731.7,0.0,0.97802,3e-05,2.31798]
[1779421247361,37.27,77731.7,0.0,0.97802,3e-05,2.31798]
[1779421247485,37.27,77731.7,0.0,0.97802,3e-05,2.31798]
[1779421247711,37.27,77731.7,0.0,0.97802,3e-05,2.31798]
[1779421247812,37.27,77731.34,0.0,0.978,3e-05,2.31915]
[1779421248277,37.27,77731.34,0.0,0.978,3e-05,2.31915]
[1779421248396,37.27,77732.73,0.0,0.97805,3e-05,2.3154]
[1779421253432,37.28,77732.67,0.0,0.97804,3e-05,2.31636]
[1779421258465,37.28,77732.96,0.0,0.97804,3e-05,2.31632]
[1779421263501,37.28,77732.48,0.0,0.97801,3e-05,2.31843]
[1779421268790,37.29,77732.52,0.0,0.97801,3e-05,2.31892]
[1779421274579,37.29,77729.39,0.0,0.9779,3e-05,2.32874]
[1779421275586,37.29,77724.66,0.0,0.97774,3e-05,2.34221]
[1779421280621,37.29,77723.93,0.0,0.97771,3e-05,2.3448]
[1779421287669,37.3,77723.19,0.0,0.97768,3e-05,2.34764]
[1779421290691,37.3,77729.07,0.0,0.97787,3e-05,2.33136]
[1779421291698,37.3,77731.48,0.0,0.97797,3e-05,2.3213]
[1779421296733,37.3,77731.79,0.0,0.97797,3e-05,2.32119]
[1779421301768,37.3,77731.86,0.0,0.97797,3e-05,2.32175]
[1779421302775,37.3,77734.39,0.0,0.97805,3e-05,2.31481]
[1779421308819,37.31,77734.25,0.0,0.97803,3e-05,2.31616]
[1779421313854,37.31,77735.49,0.0,0.97806,3e-05,2.3135]
[1779421318888,37.31,77735.46,0.0,0.97805,3e-05,2.31438]
[1779421323924,37.32,77734.57,0.0,0.97801,3e-05,2.31765]
[1779421326945,37.32,77735.97,0.0,0.97805,3e-05,2.31432]
[1779421332987,37.32,77736.12,0.0,0.97805,3e-05,2.31482]
[1779421335948,37.32,77735.99,0.0,0.97804,3e-05,2.31534]
[1779421337016,37.33,77737.35,0.0,0.97808,3e-05,2.31198]
[1779421339030,37.33,77735.7,0.0,0.97802,3e-05,2.31689]
[1779421344065,37.33,77736.72,0.0,0.97805,3e-05,2.31475]
[1779421349102,37.33,77736.55,0.0,0.97803,3e-05,2.31594]
[1779421357670,37.33,77736.01,0.0,0.97802,3e-05,2.31759]
[1779421358291,37.34,77735.9,0.0,0.97803,3e-05,2.31545]
[1779421358375,37.34,77728.1,0.0,0.97778,3e-05,2.3375]
[1779421359172,37.34,77726.16,0.0,0.97772,3e-05,2.34307]
[1779421364207,37.34,77725.65,0.0,0.9777,3e-05,2.34495]
[1779421370249,37.34,77726.54,0.0,0.97772,3e-05,2.34299]
[1779421372263,37.34,77728.0,0.0,0.97776,3e-05,2.33907]
[1779421377298,37.35,77728.47,0.0,0.97777,3e-05,2.33828]
[1779421380245,37.35,77729.44,0.0,0.9778,3e-05,2.33566]
[1779421385354,37.35,77729.93,0.0,0.97781,3e-05,2.33509]
[1779421386361,37.35,77731.61,0.0,0.97786,3e-05,2.33048]
[1779421387368,37.35,77733.37,0.0,0.97792,3e-05,2.32565]
[1779421394417,37.35,77734.25,0.0,0.97793,3e-05,2.32412]
[1779421396432,37.35,77732.8,0.0,0.97789,3e-05,2.32845]
[1779421400149,37.36,77731.78,0.0,0.97785,3e-05,2.33167]
[1779421400189,37.36,77731.78,0.0,0.97785,3e-05,2.33167]
[1779421400277,37.36,77731.78,0.0,0.97785,3e-05,2.33167]
[1779421400460,37.36,77731.72,0.0,0.97785,3e-05,2.33196]
[1779421401467,37.36,77730.17,0.0,0.97779,3e-05,2.33643]
[1779421403488,37.36,77728.72,0.0,0.97775,3e-05,2.34073]
[1779421404495,37.36,77723.04,0.0,0.97756,3e-05,2.35689]
[1779421406508,37.36,77721.59,0.0,0.97751,3e-05,2.36115]
[1779421419600,37.36,77721.4,0.0,0.97753,3e-05,2.35911]
[1779421424635,37.36,77721.46,0.0,0.97753,3e-05,2.35935]
[1779421429670,37.37,77721.79,0.0,0.97753,3e-05,2.35883]
[1779421436719,37.37,77722.32,0.0,0.97754,3e-05,2.35796]
[1779421441754,37.37,77728.84,0.0,0.97775,3e-05,2.33999]
[1779421446789,37.37,77729.28,0.0,0.97775,3e-05,2.33939]
[1779421453838,37.38,77726.75,0.0,0.97766,3e-05,2.34741]
[1779421458875,37.38,77727.24,0.0,0.97767,3e-05,2.34661]
[1779421463909,37.38,77724.78,0.0,0.97758,3e-05,2.35417]
[1779421465923,37.38,77723.02,0.0,0.97753,3e-05,2.35938]
[1779421470957,37.38,77722.1,0.0,0.97749,3e-05,2.36251]
[1779421475993,37.39,77721.73,0.0,0.9775,3e-05,2.36063]
[1779421483048,37.39,77723.25,0.0,0.97754,3e-05,2.35709]
[1779421488083,37.39,77722.41,0.0,0.97751,3e-05,2.36007]
[1779421491104,37.39,77721.15,0.0,0.97746,3e-05,2.364]
[1779421499160,37.4,77721.31,0.0,0.97746,3e-05,2.36454]
[1779421504195,37.4,77722.1,0.0,0.97748,3e-05,2.36289]
[1779421508222,37.4,77720.64,0.0,0.97742,3e-05,2.36751]
[1779421513258,37.4,77720.17,0.0,0.9774,3e-05,2.3694]
[1779421518293,37.41,77720.07,0.0,0.97739,3e-05,2.37024]
[1779421524335,37.41,77719.37,0.0,0.97736,3e-05,2.3729]
[1779421530298,37.41,77718.81,0.0,0.97734,3e-05,2.37481]
[1779421532271,37.41,77718.69,0.0,0.97736,3e-05,2.37209]
[1779421533398,37.41,77714.57,0.0,0.97723,3e-05,2.38404]
[1779421534405,37.41,77711.04,0.0,0.97711,3e-05,2.39423]
[1779421541454,37.41,77711.23,0.0,0.97711,3e-05,2.39416]
[1779421546491,37.41,77710.62,0.0,0.97709,3e-05,2.39622]
[1779421547497,37.42,77707.69,0.0,0.97699,3e-05,2.4047]
[1779421552533,37.42,77710.43,0.0,0.97708,3e-05,2.39705]
[1779421553540,37.42,77712.68,0.0,0.97715,3e-05,2.39066]
[1779421554547,37.42,77714.53,0.0,0.97721,3e-05,2.38544]
[1779421556561,37.42,77717.47,0.0,0.97731,3e-05,2.3772]
[1779421563611,37.42,77717.97,0.0,0.97732,3e-05,2.3764]
[1779421565624,37.42,77715.48,0.0,0.97723,3e-05,2.38368]
[1779421570660,37.42,77715.0,0.0,0.97721,3e-05,2.38542]
[1779421575695,37.42,77714.29,0.0,0.97718,3e-05,2.3878]
[1779421585765,37.43,77714.11,0.0,0.97717,3e-05,2.38899]
[1779421586772,37.43,77712.34,0.0,0.97711,3e-05,2.39412]
[1779421591807,37.43,77712.26,0.0,0.97714,3e-05,2.39114]
[1779421594830,37.43,77710.73,0.0,0.97709,3e-05,2.3957]
[1779421599865,37.43,77710.11,0.0,0.97706,3e-05,2.39775]
[1779421604900,37.43,77709.65,0.0,0.97704,3e-05,2.39933]
[1779421606915,37.43,77705.14,0.0,0.97689,3e-05,2.4124]
[1779421610941,37.43,77707.11,0.0,0.97696,3e-05,2.40683]
[1779421615977,37.43,77708.1,0.0,0.97699,3e-05,2.40414]
[1779421622021,37.43,77708.13,0.0,0.97699,3e-05,2.40425]
[1779421629072,37.43,77708.08,0.0,0.97698,3e-05,2.40459]
[1779421631085,37.43,77715.55,0.0,0.97723,3e-05,2.38325]
[1779421635114,37.43,77717.98,0.0,0.97731,3e-05,2.37658]
[1779421639144,37.44,77719.52,0.0,0.97735,3e-05,2.37248]
[1779421645186,37.44,77719.01,0.0,0.97733,3e-05,2.3744]
[1779421650221,37.44,77716.67,0.0,0.97725,3e-05,2.38145]
[1779421653243,37.44,77715.35,0.0,0.97724,3e-05,2.38193]
[1779421658278,37.44,77716.53,0.0,0.97727,3e-05,2.37889]
[1779421663313,37.44,77716.58,0.0,0.97727,3e-05,2.37917]
[1779421668348,37.44,77717.28,0.0,0.97729,3e-05,2.37755]
[1779421677411,37.45,77716.33,0.0,0.97725,3e-05,2.38091]
[1779421691509,37.45,77716.12,0.0,0.97723,3e-05,2.38248]
[1779421696544,37.45,77716.22,0.0,0.97723,3e-05,2.38255]
[1779421702586,37.45,77716.39,0.0,0.97723,3e-05,2.38248]
[1779421707621,37.46,77715.94,0.0,0.97721,3e-05,2.38411]
[1779421712655,37.46,77716.49,0.0,0.97726,3e-05,2.3794]
[1779421719704,37.46,77716.83,0.0,0.97726,3e-05,2.37897]
[1779421728098,37.46,77716.83,0.0,0.97726,3e-05,2.37897]
[1779421733803,37.46,77716.24,0.0,0.97723,3e-05,2.3817]
[1779421738838,37.46,77716.19,0.0,0.97722,3e-05,2.3822]
[1779421746894,37.47,77716.65,0.0,0.97723,3e-05,2.38145]
[1779421754949,37.47,77717.37,0.0,0.97725,3e-05,2.38]
[1779421759985,37.47,77717.38,0.0,0.97725,3e-05,2.38033]
[1779421766027,37.47,77717.34,0.0,0.97724,3e-05,2.38087]
[1779421771062,37.47,77717.71,0.0,0.97728,3e-05,2.37668]
[1779421776097,37.47,77717.27,0.0,0.97726,3e-05,2.3783]
[1779421781132,37.48,77716.95,0.0,0.97725,3e-05,2.37958]
[1779421790194,37.48,77717.2,0.0,0.97725,3e-05,2.37951]
[1779421793216,37.48,77722.26,0.0,0.97741,3e-05,2.36533]
[1779421794223,37.48,77724.29,0.0,0.97748,3e-05,2.35967]
[1779421799258,37.48,77722.42,0.0,0.97741,3e-05,2.36548]
[1779421804295,37.48,77721.94,0.0,0.97739,3e-05,2.36727]
[1779421808334,37.49,77723.22,0.0,0.97743,3e-05,2.36397]
[1779421809332,37.49,77724.58,0.0,0.97747,3e-05,2.3602]
[1779421812353,37.49,77721.1,0.0,0.97735,3e-05,2.37035]
[1779421819402,37.49,77721.25,0.0,0.97735,3e-05,2.37045]
[1779421824436,37.49,77721.23,0.0,0.97735,3e-05,2.37086]
[1779421829472,37.49,77721.09,0.0,0.97734,3e-05,2.37167]
[1779421834507,37.49,77720.61,0.0,0.97735,3e-05,2.36988]
[1779421841557,37.49,77721.2,0.0,0.97736,3e-05,2.36862]
[1779421847599,37.5,77721.23,0.0,0.97736,3e-05,2.36896]
[1779421853109,37.5,77720.97,0.0,0.97735,3e-05,2.37004]
[1779421853641,37.5,77737.29,0.0,0.97787,3e-05,2.32415]
[1779421854648,37.5,77740.51,0.0,0.97797,3e-05,2.31529]
[1779421856662,37.5,77742.78,0.0,0.97804,3e-05,2.30929]
[1779421857669,37.5,77744.26,0.0,0.97809,3e-05,2.30534]
[1779421859176,37.5,77741.66,0.0,0.978,3e-05,2.31275]
[1779421862704,37.5,77739.47,0.0,0.97793,3e-05,2.31951]
[1779421863711,37.5,77737.47,0.0,0.97786,3e-05,2.32525]
[1779421868746,37.51,77738.47,0.0,0.97788,3e-05,2.32315]
[1779421873781,37.51,77738.5,0.0,0.97788,3e-05,2.32375]
[1779421874788,37.51,77737.23,0.0,0.97784,3e-05,2.32744]
[1779421886871,37.52,77737.73,0.0,0.97783,3e-05,2.32756]
[1779421889892,37.52,77734.56,0.0,0.97773,3e-05,2.33681]
[1779421894928,37.52,77734.64,0.0,0.97776,3e-05,2.33368]
[1779421899963,37.52,77734.68,0.0,0.97775,3e-05,2.33413]
[1779421908019,37.53,77734.54,0.0,0.97774,3e-05,2.33543]
[1779421910159,37.53,77734.65,0.0,0.97774,3e-05,2.33524]
[1779421910211,37.53,77730.73,0.0,0.97761,3e-05,2.34637]
[1779421911311,37.53,77730.73,0.0,0.97761,3e-05,2.34637]
[1779421911313,37.53,77719.84,0.0,0.97726,3e-05,2.37731]
[1779421912047,37.53,77720.14,0.0,0.97727,3e-05,2.3765]
[1779421917081,37.53,77720.18,0.0,0.97727,3e-05,2.37659]
[1779421918089,37.53,77716.34,0.0,0.97714,3e-05,2.38757]
[1779421921110,37.53,77718.09,0.0,0.9772,3e-05,2.38264]
[1779421922117,37.53,77719.96,0.0,0.97726,3e-05,2.37735]
[1779421923125,37.53,77718.57,0.0,0.97721,3e-05,2.38135]
[1779421924150,37.53,77718.57,0.0,0.97721,3e-05,2.38135]
[1779421925142,37.53,77711.8,0.0,0.97699,3e-05,2.40076]
[1779421926153,37.53,77696.48,0.0,0.97648,3e-05,2.44499]
[1779421927160,37.53,77688.96,0.0,0.97623,3e-05,2.46685]
[1779421928167,37.53,77687.56,0.0,0.97618,3e-05,2.47084]
[1779421929348,37.53,77687.56,0.0,0.97618,3e-05,2.47084]
[1779421929433,37.53,77683.48,0.0,0.97604,3e-05,2.4827]
[1779421932277,37.53,77682.77,0.0,0.97602,3e-05,2.48451]
[1779421932371,37.53,77685.57,0.0,0.97612,3e-05,2.47614]
[1779421934209,37.53,77689.27,0.0,0.97625,3e-05,2.46505]
[1779421939244,37.52,77689.8,0.0,0.97627,3e-05,2.46298]
[1779421944279,37.52,77690.8,0.0,0.97631,3e-05,2.45954]
[1779421949314,37.52,77690.55,0.0,0.97631,3e-05,2.45976]
[1779421951328,37.52,77710.79,0.0,0.97702,3e-05,2.39746]
[1779421952335,37.52,77716.77,0.0,0.97721,3e-05,2.38037]
[1779421957370,37.52,77716.38,0.0,0.9772,3e-05,2.38164]
[1779421962405,37.52,77716.43,0.0,0.9772,3e-05,2.38168]
[1779421965426,37.52,77714.02,0.0,0.97712,3e-05,2.38866]
[1779421966432,37.52,77710.01,0.0,0.97699,3e-05,2.40017]
[1779421967440,37.52,77708.31,0.0,0.97693,3e-05,2.40505]
[1779421968447,37.52,77704.71,0.0,0.97681,3e-05,2.41541]
[1779421972475,37.52,77706.02,0.0,0.97685,3e-05,2.41158]
[1779421974489,37.52,77710.01,0.0,0.97699,3e-05,2.4001]
[1779421980534,37.52,77709.49,0.0,0.97697,3e-05,2.40169]
[1779421981538,37.52,77703.84,0.0,0.97678,3e-05,2.41797]
[1779421986573,37.52,77704.76,0.0,0.97681,3e-05,2.4153]
[1779421991608,37.52,77702.4,0.0,0.97673,3e-05,2.4221]
[1779421996643,37.52,77701.6,0.0,0.97671,3e-05,2.42439]
[1779422002685,37.52,77701.75,0.0,0.97671,3e-05,2.42394]
[1779422008727,37.52,77704.62,0.0,0.97681,3e-05,2.41567]
[1779422009734,37.52,77707.31,0.0,0.9769,3e-05,2.40795]
[1779422015775,37.52,77707.55,0.0,0.97693,3e-05,2.40395]
[1779422021818,37.52,77707.55,0.0,0.97693,3e-05,2.40417]
[1779422026854,37.52,77706.96,0.0,0.97691,3e-05,2.40605]
[1779422032895,37.52,77705.96,0.0,0.97687,3e-05,2.40911]
[1779422037933,37.52,77704.97,0.0,0.97684,3e-05,2.41209]
[1779422040954,37.53,77702.31,0.0,0.97675,3e-05,2.41983]
[1779422045989,37.53,77702.9,0.0,0.97677,3e-05,2.4182]
[1779422051025,37.53,77702.17,0.0,0.97674,3e-05,2.42038]
[1779422059081,37.53,77702.13,0.0,0.97674,3e-05,2.42062]
[1779422064116,37.53,77702.84,0.0,0.97676,3e-05,2.41867]
[1779422069151,37.53,77702.68,0.0,0.97676,3e-05,2.41924]
[1779422074185,37.53,77702.65,0.0,0.97679,3e-05,2.41591]
[1779422083249,37.53,77702.46,0.0,0.97678,3e-05,2.41669]
[1779422095335,37.53,77702.21,0.0,0.97677,3e-05,2.41771]
[1779422100370,37.53,77701.66,0.0,0.97675,3e-05,2.41941]
[1779422101377,37.53,77705.61,0.0,0.97688,3e-05,2.40806]
[1779422102384,37.53,77711.8,0.0,0.97708,3e-05,2.39035]
[1779422105407,37.53,77703.53,0.0,0.97681,3e-05,2.4143]
[1779422106414,37.53,77702.04,0.0,0.97676,3e-05,2.41863]
[1779422111449,37.53,77702.43,0.0,0.97677,3e-05,2.4176]
[1779422116484,37.53,77701.24,0.0,0.97673,3e-05,2.42115]
[1779422121523,37.53,77701.24,0.0,0.97673,3e-05,2.42124]
[1779422126558,37.53,77701.26,0.0,0.97673,3e-05,2.42127]
[1779422131592,37.53,77693.22,0.0,0.97649,3e-05,2.44111]
[1779422132599,37.54,77690.77,0.0,0.9764,3e-05,2.44917]
[1779422134614,37.54,77688.49,0.0,0.9763,3e-05,2.45767]
[1779422139652,37.56,77689.17,0.0,0.97627,3e-05,2.46019]
[1779422147708,37.58,77689.4,0.0,0.97623,3e-05,2.46373]
[1779422152743,37.58,77689.76,0.0,0.97624,3e-05,2.46225]
[1779422157778,37.57,77689.33,0.0,0.97624,3e-05,2.46306]
[1779422161806,37.57,77695.0,0.0,0.97643,3e-05,2.44616]
[1779422162814,37.57,77696.41,0.0,0.97648,3e-05,2.44197]
[1779422164827,37.57,77698.68,0.0,0.97656,3e-05,2.43521]
[1779422166842,37.57,77700.4,0.0,0.97662,3e-05,2.43015]
[1779422171877,37.57,77700.06,0.0,0.97661,3e-05,2.43093]
[1779422172884,37.57,77698.61,0.0,0.97656,3e-05,2.43508]
[1779422177918,37.57,77698.68,0.0,0.97656,3e-05,2.4346]
[1779422185975,37.57,77698.53,0.0,0.97656,3e-05,2.43463]
[1779422188996,37.57,77694.02,0.0,0.97641,3e-05,2.4476]
[1779422194036,37.57,77696.57,0.0,0.97654,3e-05,2.43634]
[1779422195043,37.57,77698.03,0.0,0.97659,3e-05,2.43206]
[1779422202091,37.57,77697.94,0.0,0.97658,3e-05,2.4321]
[1779422207127,37.56,77697.28,0.0,0.97656,3e-05,2.43387]
[1779422215183,37.56,77696.92,0.0,0.97655,3e-05,2.43469]
[1779422220218,37.56,77697.47,0.0,0.97657,3e-05,2.43301]
[1779422225253,37.56,77699.54,0.0,0.97664,3e-05,2.42696]
[1779422232301,37.56,77699.43,0.0,0.97664,3e-05,2.42727]
[1779422237337,37.56,77700.52,0.0,0.97668,3e-05,2.42412]
[1779422242372,37.56,77700.5,0.0,0.97668,3e-05,2.42423]
[1779422247406,37.56,77699.21,0.0,0.97663,3e-05,2.42798]
[1779422251435,37.56,77698.12,0.0,0.97663,3e-05,2.4276]
[1779422255467,37.56,77699.49,0.0,0.97667,3e-05,2.42367]
[1779422261508,37.56,77699.38,0.0,0.97667,3e-05,2.42407]
[1779422266542,37.56,77700.17,0.0,0.97669,3e-05,2.42186]
[1779422270571,37.56,77703.49,0.0,0.9768,3e-05,2.41236]
[1779422275606,37.57,77704.61,0.0,0.97684,3e-05,2.40926]
[1779422278627,37.57,77706.12,0.0,0.97689,3e-05,2.405]
[1779422283661,37.57,77706.39,0.0,0.9769,3e-05,2.40434]
[1779422288696,37.57,77706.36,0.0,0.97689,3e-05,2.40453]
[1779422293732,37.58,77706.36,0.0,0.97686,3e-05,2.40744]
[1779422302795,37.61,77705.67,0.0,0.97674,3e-05,2.41789]
[1779422307830,37.63,77704.73,0.0,0.97666,3e-05,2.42523]
[1779422315888,37.66,77701.14,0.0,0.97649,3e-05,2.43937]
[1779422320923,37.68,77700.68,0.0,0.97642,3e-05,2.44516]
[1779422325957,37.69,77699.39,0.0,0.97633,3e-05,2.4533]
[1779422334014,37.72,77699.52,0.0,0.97624,3e-05,2.46071]
[1779422341063,37.75,77698.49,0.0,0.97614,3e-05,2.46965]
[1779422347107,37.77,77697.95,0.0,0.97606,3e-05,2.47623]
[1779422350128,37.78,77699.37,0.0,0.97608,3e-05,2.47456]
[1779422354156,37.79,77700.73,0.0,0.97609,3e-05,2.47389]
[1779422359191,37.81,77700.09,0.0,0.97602,3e-05,2.47984]
[1779422364227,37.82,77700.49,0.0,0.97599,3e-05,2.4827]
[1779422365233,37.83,77702.31,0.0,0.97604,3e-05,2.47818]
[1779422373289,37.85,77702.12,0.0,0.97599,3e-05,2.48157]
[1779422375303,37.86,77703.45,0.0,0.97602,3e-05,2.47928]
[1779422381344,37.85,77703.33,0.0,0.97603,3e-05,2.47872]
[1779422386380,37.85,77703.68,0.0,0.97605,3e-05,2.47695]
[1779422391414,37.85,77702.61,0.0,0.97602,3e-05,2.4793]
[1779422396451,37.84,77702.71,0.0,0.97603,3e-05,2.47823]
[1779422397457,37.84,77705.01,0.0,0.97611,3e-05,2.47138]
[1779422398464,37.84,77708.08,0.0,0.97622,3e-05,2.46231]
[1779422399472,37.84,77710.3,0.0,0.97629,3e-05,2.45574]
[1779422403500,37.84,77711.62,0.0,0.97634,3e-05,2.45144]
[1779422405514,37.84,77715.24,0.0,0.97647,3e-05,2.44087]
[1779422406521,37.84,77718.4,0.0,0.97657,3e-05,2.43167]
[1779422407529,37.84,77727.25,0.0,0.97687,3e-05,2.40622]
[1779422408537,37.84,77728.51,0.0,0.97691,3e-05,2.40251]
[1779422413572,37.84,77727.81,0.0,0.97689,3e-05,2.40436]
[1779422417600,37.85,77726.3,0.0,0.97681,3e-05,2.41138]
[1779422421627,37.86,77727.99,0.0,0.97682,3e-05,2.41018]
[1779422427671,37.89,77728.05,0.0,0.97676,3e-05,2.41544]
[1779422432705,37.9,77727.4,0.0,0.97672,3e-05,2.41824]
[1779422437740,37.92,77727.08,0.0,0.97666,3e-05,2.42362]
[1779422446805,37.95,77726.43,0.0,0.97655,3e-05,2.43342]
[1779422450832,37.97,77727.81,0.0,0.97655,3e-05,2.43295]
[1779422457881,37.99,77727.84,0.0,0.97648,3e-05,2.43892]
[1779422462918,38.01,77727.82,0.0,0.97643,3e-05,2.44326]
[1779422467952,38.01,77727.84,0.0,0.97643,3e-05,2.44365]
[1779422473996,38.01,77727.85,0.0,0.97644,3e-05,2.44303]
[1779422484066,38.0,77727.9,0.0,0.97645,3e-05,2.44191]
[1779422489102,38.0,77727.77,0.0,0.97645,3e-05,2.4418]
[1779422494137,38.0,77727.73,0.0,0.97649,3e-05,2.43788]
[1779422499174,38.0,77727.84,0.0,0.9765,3e-05,2.43712]
[1779422506222,38.0,77727.71,0.0,0.9765,3e-05,2.43678]
[1779422511260,37.99,77727.76,0.0,0.97651,3e-05,2.4362]
[1779422517300,37.99,77727.91,0.0,0.97652,3e-05,2.43526]
[1779422523342,37.99,77730.05,0.0,0.97659,3e-05,2.42863]
[1779422524349,37.99,77731.31,0.0,0.97664,3e-05,2.42495]
[1779422525360,37.99,77732.83,0.0,0.97669,3e-05,2.42054]
[1779422526365,37.99,77740.85,0.0,0.97695,3e-05,2.39767]
[1779422527856,37.99,77743.03,0.0,0.97702,3e-05,2.39147]
[1779422533414,37.99,77742.59,0.0,0.97701,3e-05,2.39264]
[1779422538449,37.99,77740.59,0.0,0.97695,3e-05,2.3982]
[1779422539456,37.99,77736.83,0.0,0.97682,3e-05,2.40885]
[1779422540463,37.99,77735.07,0.0,0.97677,3e-05,2.41381]
[1779422545498,37.99,77735.11,0.0,0.97677,3e-05,2.41338]
[1779422547512,37.99,77736.37,0.0,0.97681,3e-05,2.40968]
[1779422553554,37.98,77736.03,0.0,0.97684,3e-05,2.40678]
[1779422560603,37.98,77742.2,0.0,0.97704,3e-05,2.38895]
[1779422562617,37.98,77744.69,0.0,0.97713,3e-05,2.38188]
[1779422567652,37.98,77743.6,0.0,0.97709,3e-05,2.38495]
[1779422572687,37.98,77742.58,0.0,0.97706,3e-05,2.38776]
[1779422577722,37.98,77742.54,0.0,0.97706,3e-05,2.3878]
[1779422582757,37.98,77742.76,0.0,0.97707,3e-05,2.3871]
[1779422587792,37.98,77743.06,0.0,0.97708,3e-05,2.38618]
[1779422592827,37.98,77743.49,0.0,0.97709,3e-05,2.3849]
[1779422593835,37.98,77745.08,0.0,0.97714,3e-05,2.3804]
[1779422598872,37.98,77744.8,0.0,0.97713,3e-05,2.38117]
[1779422603906,37.98,77744.33,0.0,0.97712,3e-05,2.38245]
[1779422608942,37.98,77745.97,0.0,0.97717,3e-05,2.3778]
[1779422615992,37.98,77745.26,0.0,0.97718,3e-05,2.37626]
[1779422621027,37.98,77744.5,0.0,0.97716,3e-05,2.37837]
[1779422627069,37.98,77744.5,0.0,0.97716,3e-05,2.37832]
[1779422633111,37.98,77744.89,0.0,0.97717,3e-05,2.37716]
[1779422639154,37.98,77745.0,0.0,0.97718,3e-05,2.3768]
[1779422644191,37.98,77744.96,0.0,0.97717,3e-05,2.37687]
[1779422649226,37.98,77744.47,0.0,0.97716,3e-05,2.3782]
[1779422654260,37.98,77744.84,0.0,0.97717,3e-05,2.37709]
[1779422659297,37.98,77743.54,0.0,0.97713,3e-05,2.38069]
[1779422664333,37.98,77743.23,0.0,0.97712,3e-05,2.38148]
[1779422667353,37.98,77744.91,0.0,0.97718,3e-05,2.37669]
[1779422672387,37.98,77745.52,0.0,0.97723,3e-05,2.3714]
[1779422673402,37.98,77757.5,0.0,0.97761,3e-05,2.33787]
[1779422675416,37.98,77753.88,0.0,0.9775,3e-05,2.34808]
[1779422677429,37.98,77755.11,0.0,0.97754,3e-05,2.34473]
[1779422682465,37.98,77754.57,0.0,0.97752,3e-05,2.34644]
[1779422687500,37.98,77754.84,0.0,0.97752,3e-05,2.34589]
[1779422692535,37.98,77755.08,0.0,0.97753,3e-05,2.3454]
[1779422695556,37.98,77749.09,0.0,0.97733,3e-05,2.36227]
[1779422698577,37.98,77746.57,0.0,0.97725,3e-05,2.36937]
[1779422703612,37.98,77746.27,0.0,0.97724,3e-05,2.37019]
[1779422710661,37.98,77752.51,0.0,0.97744,3e-05,2.35268]
[1779422711668,37.98,77755.92,0.0,0.97755,3e-05,2.34319]
[1779422716703,37.98,77757.51,0.0,0.9776,3e-05,2.339]
[1779422721737,37.98,77757.38,0.0,0.9776,3e-05,2.33961]
[1779422727780,37.99,77757.47,0.0,0.97759,3e-05,2.33964]
[1779422734829,37.99,77757.37,0.0,0.97762,3e-05,2.33677]
[1779422739864,37.99,77756.4,0.0,0.97759,3e-05,2.3397]
[1779422744900,37.99,77757.58,0.0,0.97762,3e-05,2.33662]
[1779422749935,37.99,77757.34,0.0,0.97761,3e-05,2.33754]
[1779422754970,37.99,77758.13,0.0,0.97763,3e-05,2.33557]
[1779422756984,37.99,77761.6,0.0,0.97774,3e-05,2.32602]
[1779422757991,37.99,77763.84,0.0,0.97781,3e-05,2.31988]
[1779422763026,37.99,77764.42,0.0,0.97783,3e-05,2.31866]
[1779422764033,37.99,77766.52,0.0,0.97789,3e-05,2.31293]
[1779422765040,37.99,77765.16,0.0,0.97785,3e-05,2.31679]
[1779422770074,38.0,77765.33,0.0,0.97785,3e-05,2.31676]
[1779422772089,38.0,77766.74,0.0,0.97789,3e-05,2.31304]
[1779422778130,38.0,77766.75,0.0,0.97789,3e-05,2.31361]
[1779422783167,38.0,77763.8,0.0,0.97779,3e-05,2.32228]
[1779422784173,38.0,77760.51,0.0,0.97768,3e-05,2.3315]
[1779422789210,38.0,77759.96,0.0,0.97766,3e-05,2.3334]
[1779422794245,38.0,77760.75,0.0,0.97771,3e-05,2.32811]
[1779422799280,38.01,77761.65,0.0,0.97773,3e-05,2.32603]
[1779422804315,38.01,77765.83,0.0,0.97786,3e-05,2.31488]
[1779422809349,38.01,77767.18,0.0,0.9779,3e-05,2.31169]
[1779422814385,38.01,77767.11,0.0,0.97789,3e-05,2.31246]
[1779422819419,38.01,77766.84,0.0,0.97788,3e-05,2.31378]
[1779422824456,38.02,77767.81,0.0,0.9779,3e-05,2.31169]
[1779422829491,38.02,77769.4,0.0,0.97794,3e-05,2.30791]
[1779422831505,38.02,77776.12,0.0,0.97815,3e-05,2.2897]
[1779422835533,38.02,77777.72,0.0,0.97819,3e-05,2.28594]
[1779422839399,38.02,77777.33,0.0,0.97818,3e-05,2.28733]
[1779422839499,38.03,77780.61,0.0,0.97828,3e-05,2.27869]
[1779422839560,38.03,77786.51,0.0,0.97846,3e-05,2.26264]
[1779422840567,38.03,77791.61,0.0,0.97861,3e-05,2.24901]
[1779422841982,38.03,77791.61,0.0,0.97861,3e-05,2.24901]
[1779422842012,38.03,77791.31,0.0,0.9786,3e-05,2.25024]
[1779422843589,38.03,77789.93,0.0,0.97855,3e-05,2.25441]
[1779422846610,38.03,77786.38,0.0,0.97844,3e-05,2.26466]
[1779422847616,38.03,77778.9,0.0,0.9782,3e-05,2.28523]
[1779422851433,38.04,77777.75,0.0,0.97819,3e-05,2.28541]
[1779422855673,38.04,77779.0,0.0,0.97822,3e-05,2.28277]
[1779422860708,38.04,77778.55,0.0,0.9782,3e-05,2.28481]
[1779422865743,38.05,77778.35,0.0,0.97818,3e-05,2.28614]
[1779422866750,38.05,77779.66,0.0,0.97822,3e-05,2.28271]
[1779422867756,38.05,77785.79,0.0,0.97841,3e-05,2.26618]
[1779422869771,38.05,77787.41,0.0,0.97846,3e-05,2.26216]
[1779422874806,38.05,77788.55,0.0,0.97848,3e-05,2.26003]
[1779422876819,38.05,77790.72,0.0,0.97854,3e-05,2.25455]
[1779422880848,38.06,77788.49,0.0,0.97847,3e-05,2.26138]
[1779422881855,38.06,77785.99,0.0,0.97839,3e-05,2.26835]
[1779422886890,38.06,77789.95,0.0,0.9785,3e-05,2.25846]
[1779422887897,38.06,77792.03,0.0,0.97856,3e-05,2.25302]
[1779422889911,38.06,77798.98,0.0,0.97877,3e-05,2.23468]
[1779422894945,38.07,77799.15,0.0,0.97876,3e-05,2.23533]
[1779422899981,38.07,77799.08,0.0,0.97875,3e-05,2.23659]
[1779422905193,38.08,77798.96,0.0,0.97874,3e-05,2.23774]
[1779422907029,38.08,77801.24,0.0,0.9788,3e-05,2.23223]
[1779422912065,38.08,77800.66,0.0,0.9788,3e-05,2.23143]
[1779422918107,38.09,77800.77,0.0,0.97879,3e-05,2.23234]
[1779422924150,38.09,77800.23,0.0,0.97876,3e-05,2.23498]
[1779422929186,38.1,77800.37,0.0,0.97875,3e-05,2.23557]
[1779422934221,38.1,77800.75,0.0,0.97875,3e-05,2.23553]
[1779422939256,38.11,77800.38,0.0,0.97873,3e-05,2.2375]
[1779422941906,38.11,77800.33,0.0,0.97873,3e-05,2.23803]
[1779422942279,38.11,77801.59,0.0,0.97876,3e-05,2.23484]
[1779422943286,38.11,77803.0,0.0,0.9788,3e-05,2.23126]
[1779422948321,38.11,77802.84,0.0,0.97879,3e-05,2.2327]
[1779422953356,38.12,77801.95,0.0,0.97875,3e-05,2.2361]
[1779422958394,38.12,77802.47,0.0,0.97875,3e-05,2.23571]
[1779422964436,38.13,77802.63,0.0,0.97874,3e-05,2.23648]
[1779422969472,38.13,77802.05,0.0,0.97872,3e-05,2.23902]
[1779422971485,38.13,77800.91,0.0,0.97871,3e-05,2.23908]
[1779422973500,38.13,77802.23,0.0,0.97874,3e-05,2.23591]
[1779422975514,38.14,77807.16,0.0,0.97889,3e-05,2.22311]
[1779422977528,38.14,77809.62,0.0,0.97896,3e-05,2.21699]
[1779422982563,38.14,77809.56,0.0,0.97894,3e-05,2.21828]
[1779422985584,38.15,77807.77,0.0,0.97888,3e-05,2.22373]
[1779422990619,38.15,77804.34,0.0,0.97877,3e-05,2.23397]
[1779422991626,38.15,77803.16,0.0,0.97873,3e-05,2.23734]
[1779422997668,38.16,77802.93,0.0,0.97871,3e-05,2.2391]
[1779423002707,38.16,77804.5,0.0,0.97874,3e-05,2.23581]
[1779423007744,38.16,77802.81,0.0,0.97868,3e-05,2.2415]
[1779423012779,38.17,77802.47,0.0,0.97866,3e-05,2.24332]
[1779423015800,38.17,77804.28,0.0,0.97871,3e-05,2.239]
[1779423020836,38.17,77804.57,0.0,0.97871,3e-05,2.23917]
[1779423025870,38.18,77805.18,0.0,0.97871,3e-05,2.23849]
[1779423031912,38.18,77805.25,0.0,0.97873,3e-05,2.23605]
[1779423035940,38.19,77804.24,0.0,0.9787,3e-05,2.23954]
[1779423036948,38.19,77803.18,0.0,0.97866,3e-05,2.24258]
[1779423042990,38.19,77799.8,0.0,0.97854,3e-05,2.25276]
[1779423043997,38.19,77796.34,0.0,0.97844,3e-05,2.26227]
[1779423045007,38.19,77795.28,0.0,0.9784,3e-05,2.26529]
[1779423047018,38.19,77796.69,0.0,0.97844,3e-05,2.26177]
[1779423052053,38.2,77797.21,0.0,0.97845,3e-05,2.26113]
[1779423058095,38.2,77797.38,0.0,0.97844,3e-05,2.2616]
[1779423062122,38.2,77799.81,0.0,0.97851,3e-05,2.25565]
[1779423064137,38.2,77800.98,0.0,0.97854,3e-05,2.25282]
[1779423066151,38.21,77799.87,0.0,0.97851,3e-05,2.25615]
[1779423071185,38.21,77801.36,0.0,0.97854,3e-05,2.25295]
[1779423073200,38.21,77803.63,0.0,0.97861,3e-05,2.24717]
[1779423078207,38.21,77803.62,0.0,0.9786,3e-05,2.24791]
[1779423084276,38.22,77802.66,0.0,0.97856,3e-05,2.2517]
[1779423086291,38.22,77807.56,0.0,0.9787,3e-05,2.23887]
[1779423088304,38.22,77810.03,0.0,0.97877,3e-05,2.23264]
[1779423090096,38.22,77810.1,0.0,0.97877,3e-05,2.23265]
[1779423090204,38.22,77810.1,0.0,0.97877,3e-05,2.23265]
[1779423090256,38.22,77810.1,0.0,0.97877,3e-05,2.23265]
[1779423090365,38.22,77810.1,0.0,0.97877,3e-05,2.23265]
[1779423090417,38.22,77810.1,0.0,0.97877,3e-05,2.23265]
[1779423091322,38.22,77809.9,0.0,0.97877,3e-05,2.23339]
[1779423092334,38.23,77798.49,0.0,0.97844,3e-05,2.26104]
[1779423093342,38.23,77797.05,0.0,0.9784,3e-05,2.26509]
[1779423095301,38.23,77797.09,0.0,0.9784,3e-05,2.26513]
[1779423100391,38.23,77796.88,0.0,0.97838,3e-05,2.26657]
[1779423105426,38.23,77796.55,0.0,0.97836,3e-05,2.2682]
[1779423110461,38.24,77798.15,0.0,0.9784,3e-05,2.26461]
[1779423116503,38.24,77797.64,0.0,0.97838,3e-05,2.2669]
[1779423122546,38.24,77798.12,0.0,0.97838,3e-05,2.26652]
[1779423127582,38.25,77799.24,0.0,0.97841,3e-05,2.26427]
[1779423133622,38.25,77799.0,0.0,0.97839,3e-05,2.26587]
[1779423138658,38.25,77798.66,0.0,0.97837,3e-05,2.26757]
[1779423143693,38.26,77798.77,0.0,0.97836,3e-05,2.26804]
[1779423150742,38.26,77798.76,0.0,0.97835,3e-05,2.26914]
[1779423155777,38.27,77798.89,0.0,0.97838,3e-05,2.26612]
[1779423160812,38.27,77799.58,0.0,0.97839,3e-05,2.26505]
[1779423167861,38.27,77799.24,0.0,0.97837,3e-05,2.26707]
[1779423172896,38.28,77800.19,0.0,0.97839,3e-05,2.26529]
[1779423180951,38.28,77799.15,0.0,0.97834,3e-05,2.26949]
[1779423185987,38.29,77799.39,0.0,0.97834,3e-05,2.26959]
[1779423191024,38.29,77799.58,0.0,0.97834,3e-05,2.26983]
[1779423196059,38.29,77799.84,0.0,0.97834,3e-05,2.26987]
[1779423202101,38.3,77800.04,0.0,0.97833,3e-05,2.27021]
[1779423210157,38.3,77799.66,0.0,0.97831,3e-05,2.2724]
[1779423216198,38.3,77799.79,0.0,0.97833,3e-05,2.26951]
[1779423222241,38.31,77799.74,0.0,0.97832,3e-05,2.27053]
[1779423227276,38.31,77799.14,0.0,0.97829,3e-05,2.27288]
[1779423233318,38.31,77798.97,0.0,0.97828,3e-05,2.27418]
[1779423238353,38.32,77799.4,0.0,0.97829,3e-05,2.27372]
[1779423243388,38.32,77799.33,0.0,0.97828,3e-05,2.27461]
[1779423248429,38.32,77799.4,0.0,0.97827,3e-05,2.27511]
[1779423253458,38.33,77799.34,0.0,0.97826,3e-05,2.27596]
[1779423265542,38.33,77798.66,0.0,0.97822,3e-05,2.27941]
[1779423269570,38.33,77805.69,0.0,0.97843,3e-05,2.26094]
[1779423270577,38.34,77807.93,0.0,0.9785,3e-05,2.25507]
[1779423275612,38.34,77808.17,0.0,0.97853,3e-05,2.25187]
[1779423281655,38.34,77808.04,0.0,0.97851,3e-05,2.25324]
[1779423286690,38.35,77808.83,0.0,0.97853,3e-05,2.25195]
[1779423287339,38.35,77808.83,0.0,0.97853,3e-05,2.25195]
[1779423287697,38.35,77815.66,0.0,0.97873,3e-05,2.23384]
[1779423288704,38.35,77817.38,0.0,0.97878,3e-05,2.22945]
[1779423290406,38.35,77817.76,0.0,0.97879,3e-05,2.22864]
[1779423290885,38.35,77817.76,0.0,0.97879,3e-05,2.22864]
[1779423290986,38.35,77815.92,0.0,0.97873,3e-05,2.23375]
[1779423291725,38.35,77814.87,0.0,0.9787,3e-05,2.23676]
[1779423295252,38.35,77814.04,0.0,0.97867,3e-05,2.23954]
[1779423295753,38.35,77807.28,0.0,0.97846,3e-05,2.25785]
[1779423296098,38.35,77807.28,0.0,0.97846,3e-05,2.25785]
[1779423296760,38.35,77805.08,0.0,0.97839,3e-05,2.26393]
[1779423297766,38.36,77801.7,0.0,0.97828,3e-05,2.27321]
[1779423299780,38.36,77806.28,0.0,0.97842,3e-05,2.26111]
[1779423303810,38.36,77811.39,0.0,0.97857,3e-05,2.24799]
[1779423304817,38.36,77814.17,0.0,0.97865,3e-05,2.24072]
[1779423305824,38.36,77815.56,0.0,0.9787,3e-05,2.2372]
[1779423310859,38.36,77816.25,0.0,0.97871,3e-05,2.23632]
[1779423315896,38.37,77817.11,0.0,0.97872,3e-05,2.23496]
[1779423316903,38.37,77818.48,0.0,0.97876,3e-05,2.2315]
[1779423321015,38.37,77818.94,0.0,0.97877,3e-05,2.23085]
[1779423320931,38.37,77824.66,0.0,0.97894,3e-05,2.21585]
[1779423321113,38.37,77824.66,0.0,0.97894,3e-05,2.21585]
[1779423321635,38.37,77824.66,0.0,0.97894,3e-05,2.21585]
[1779423321937,38.37,77825.46,0.0,0.97896,3e-05,2.21393]
[1779423322944,38.37,77827.45,0.0,0.97902,3e-05,2.20889]
[1779423323952,38.38,77829.93,0.0,0.97909,3e-05,2.20257]
[1779423325966,38.38,77827.16,0.0,0.979,3e-05,2.21037]
[1779423326973,38.38,77828.34,0.0,0.97903,3e-05,2.2075]
[1779423333019,38.38,77828.05,0.0,0.97904,3e-05,2.20633]
[1779423338055,38.39,77827.34,0.0,0.979,3e-05,2.20942]
[1779423340086,38.39,77825.15,0.0,0.97893,3e-05,2.21569]
[1779423341093,38.39,77818.67,0.0,0.97873,3e-05,2.23315]
[1779423342101,38.39,77816.04,0.0,0.97865,3e-05,2.2404]
[1779423344114,38.4,77816.48,0.0,0.97866,3e-05,2.23961]
[1779423348144,38.4,77814.9,0.0,0.9786,3e-05,2.2448]
[1779423351165,38.4,77816.82,0.0,0.97865,3e-05,2.24023]
[1779423356200,38.41,77816.7,0.0,0.97864,3e-05,2.24154]
[1779423358214,38.41,77814.75,0.0,0.97858,3e-05,2.24715]
[1779423362242,38.41,77816.11,0.0,0.97861,3e-05,2.24427]
[1779423364256,38.41,77813.63,0.0,0.97853,3e-05,2.2513]
[1779423365263,38.41,77808.3,0.0,0.97836,3e-05,2.2658]
[1779423370298,38.42,77807.9,0.0,0.97834,3e-05,2.26766]
[1779423376341,38.42,77806.83,0.0,0.9783,3e-05,2.27144]
[1779423382382,38.42,77807.01,0.0,0.97829,3e-05,2.2718]
[1779423391446,38.43,77806.82,0.0,0.97831,3e-05,2.27008]
[1779423399116,38.43,77806.73,0.0,0.9783,3e-05,2.27086]
[1779423399502,38.43,77801.75,0.0,0.97814,3e-05,2.28485]
[1779423400509,38.43,77799.85,0.0,0.97808,3e-05,2.29011]
[1779423401516,38.43,77797.1,0.0,0.97799,3e-05,2.29768]
[1779423405544,38.44,77795.15,0.0,0.97792,3e-05,2.30334]
[1779423406551,38.44,77791.52,0.0,0.97781,3e-05,2.31333]
[1779423407797,38.44,77791.52,0.0,0.97781,3e-05,2.31333]
[1779423407847,38.44,77791.52,0.0,0.97781,3e-05,2.31333]
[1779423407948,38.44,77791.21,0.0,0.9778,3e-05,2.31423]
[1779423409018,38.44,77791.21,0.0,0.9778,3e-05,2.31423]
[1779423409572,38.44,77787.35,0.0,0.97768,3e-05,2.32493]
[1779423410579,38.44,77789.36,0.0,0.97774,3e-05,2.31945]
[1779423411586,38.44,77790.68,0.0,0.97778,3e-05,2.31588]
[1779423416620,38.44,77790.99,0.0,0.97779,3e-05,2.31529]
[1779423419641,38.44,77790.0,0.0,0.97775,3e-05,2.31816]
[1779423420648,38.44,77785.37,0.0,0.97761,3e-05,2.33092]
[1779423421656,38.44,77784.26,0.0,0.97757,3e-05,2.334]
[1779423426692,38.44,77783.44,0.0,0.97755,3e-05,2.33636]
[1779423429713,38.44,77779.33,0.0,0.97741,3e-05,2.34776]
[1779423430720,38.44,77780.84,0.0,0.97746,3e-05,2.34359]
[1779423433741,38.44,77782.58,0.0,0.97752,3e-05,2.33881]
[1779423434748,38.44,77784.36,0.0,0.97757,3e-05,2.33392]
[1779423438776,38.44,77785.34,0.0,0.9776,3e-05,2.33133]
[1779423443810,38.44,77785.02,0.0,0.97759,3e-05,2.33237]
[1779423448845,38.44,77785.01,0.0,0.97759,3e-05,2.33254]
[1779423454888,38.44,77784.05,0.0,0.97759,3e-05,2.33188]
[1779423459924,38.44,77784.42,0.0,0.9776,3e-05,2.33102]
[1779423460931,38.44,77783.38,0.0,0.97757,3e-05,2.33392]
[1779423465968,38.44,77783.62,0.0,0.97757,3e-05,2.3334]
[1779423472014,38.44,77783.83,0.0,0.97758,3e-05,2.333]
[1779423477045,38.45,77782.89,0.0,0.97754,3e-05,2.33573]
[1779423483086,38.45,77782.78,0.0,0.97754,3e-05,2.33619]
[1779423484094,38.45,77780.61,0.0,0.97747,3e-05,2.34221]
[1779423488122,38.45,77772.34,0.0,0.9772,3e-05,2.36521]
[1779423489130,38.45,77769.45,0.0,0.97711,3e-05,2.37327]
[1779423491144,38.45,77767.22,0.0,0.97704,3e-05,2.37944]
[1779423491651,38.45,77767.22,0.0,0.97704,3e-05,2.37944]
[1779423492151,38.45,77761.94,0.0,0.97687,3e-05,2.3942]
[1779423493157,38.45,77760.37,0.0,0.97682,3e-05,2.39856]
[1779423493528,38.45,77760.37,0.0,0.97682,3e-05,2.39856]
[1779423494164,38.45,77761.58,0.0,0.97686,3e-05,2.39509]
[1779423499200,38.44,77760.12,0.0,0.97681,3e-05,2.39882]
[1779423502221,38.44,77758.31,0.0,0.97676,3e-05,2.40368]
[1779423503228,38.44,77753.99,0.0,0.97662,3e-05,2.41579]
[1779423504921,38.44,77749.88,0.0,0.97648,3e-05,2.42723]
[1779423506249,38.44,77748.7,0.0,0.97645,3e-05,2.43045]
[1779423510278,38.44,77740.45,0.0,0.97618,3e-05,2.45341]
[1779423511286,38.44,77743.94,0.0,0.97633,3e-05,2.43954]
[1779423512292,38.44,77745.21,0.0,0.97638,3e-05,2.43576]
[1779423514526,38.44,77745.22,0.0,0.97638,3e-05,2.43559]
[1779423514535,38.44,77740.75,0.0,0.97623,3e-05,2.44819]
[1779423515312,38.44,77739.35,0.0,0.97619,3e-05,2.45202]
[1779423517818,38.43,77739.93,0.0,0.97621,3e-05,2.45019]
[1779423517922,38.43,77742.14,0.0,0.97628,3e-05,2.44371]
[1779423519015,38.43,77752.93,0.0,0.97664,3e-05,2.41292]
[1779423519341,38.43,77755.66,0.0,0.97673,3e-05,2.40512]
[1779423520347,38.43,77754.34,0.0,0.97669,3e-05,2.40875]
[1779423523369,38.43,77756.25,0.0,0.97676,3e-05,2.40309]
[1779423524836,38.43,77757.57,0.0,0.9768,3e-05,2.39929]
[1779423527396,38.43,77758.74,0.0,0.97684,3e-05,2.39576]
[1779423533857,38.43,77759.16,0.0,0.97686,3e-05,2.39427]
[1779423536469,38.43,77760.86,0.0,0.97692,3e-05,2.38913]
[1779423538482,38.43,77762.62,0.0,0.97698,3e-05,2.38407]
[1779423539489,38.43,77763.75,0.0,0.97701,3e-05,2.38086]
[1779423540461,38.43,77763.75,0.0,0.97701,3e-05,2.38086]
[1779423540497,38.43,77765.59,0.0,0.97707,3e-05,2.37566]
[1779423542510,38.43,77766.98,0.0,0.97712,3e-05,2.37171]
[1779423543518,38.43,77769.26,0.0,0.97719,3e-05,2.36532]
[1779423548553,38.43,77769.01,0.0,0.97719,3e-05,2.36593]
[1779423552581,38.43,77766.54,0.0,0.97711,3e-05,2.37275]
[1779423557616,38.42,77766.64,0.0,0.97711,3e-05,2.37232]
[1779423560637,38.42,77771.0,0.0,0.97725,3e-05,2.36009]
[1779423565672,38.42,77771.47,0.0,0.97727,3e-05,2.35875]
[1779423570707,38.42,77771.32,0.0,0.97727,3e-05,2.3591]
[1779423575742,38.42,77770.83,0.0,0.97728,3e-05,2.35689]
[1779423581784,38.42,77771.45,0.0,0.9773,3e-05,2.35509]
[1779423588833,38.42,77771.76,0.0,0.97731,3e-05,2.35414]
[1779423594874,38.42,77771.39,0.0,0.9773,3e-05,2.35507]
[1779423599910,38.42,77771.37,0.0,0.9773,3e-05,2.35504]
[1779423604945,38.42,77771.3,0.0,0.9773,3e-05,2.35513]
[1779423609980,38.42,77770.53,0.0,0.97728,3e-05,2.35716]
[1779423615015,38.42,77770.74,0.0,0.97729,3e-05,2.35644]
[1779423620050,38.42,77771.14,0.0,0.9773,3e-05,2.35522]
[1779423625088,38.42,77771.31,0.0,0.97731,3e-05,2.35464]
[1779423630123,38.42,77771.53,0.0,0.97732,3e-05,2.35391]
[1779423631130,38.42,77774.94,0.0,0.97746,3e-05,2.34093]
[1779423632137,38.42,77772.49,0.0,0.97738,3e-05,2.3477]
[1779423635158,38.42,77773.75,0.0,0.97742,3e-05,2.34418]
[1779423640193,38.42,77773.41,0.0,0.97741,3e-05,2.34511]
[1779423645228,38.42,77773.43,0.0,0.97741,3e-05,2.34505]
[1779423650264,38.42,77772.01,0.0,0.97736,3e-05,2.349]
[1779423651271,38.42,77767.07,0.0,0.97721,3e-05,2.36272]
[1779423652278,38.42,77765.53,0.0,0.97716,3e-05,2.36701]
[1779423659326,38.42,77765.54,0.0,0.97716,3e-05,2.36677]
[1779423661341,38.42,77768.17,0.0,0.97724,3e-05,2.35939]
[1779423666376,38.42,77768.35,0.0,0.97725,3e-05,2.35878]
[1779423671411,38.42,77768.17,0.0,0.97725,3e-05,2.35919]
[1779423676446,38.42,77768.24,0.0,0.97725,3e-05,2.35887]
[1779423681481,38.42,77767.28,0.0,0.97722,3e-05,2.36144]
[1779423686516,38.42,77767.01,0.0,0.97721,3e-05,2.36207]
[1779423693564,38.42,77766.78,0.0,0.97724,3e-05,2.35901]
[1779423696585,38.41,77774.6,0.0,0.97749,3e-05,2.33727]
[1779423697593,38.42,77776.59,0.0,0.97756,3e-05,2.33179]
[1779423699607,38.42,77780.64,0.0,0.97768,3e-05,2.3207]
[1779423700614,38.42,77781.71,0.0,0.97772,3e-05,2.31781]
[1779423701621,38.42,77782.95,0.0,0.97775,3e-05,2.31446]
[1779423705392,38.42,77783.35,0.0,0.97777,3e-05,2.31349]
[1779423704642,38.42,77784.66,0.0,0.97781,3e-05,2.30996]
[1779423705649,38.42,77787.49,0.0,0.97789,3e-05,2.30229]
[1779423707519,38.42,77788.39,0.0,0.97792,3e-05,2.29991]
[1779423707663,38.42,77789.04,0.0,0.97794,3e-05,2.29822]
[1779423712697,38.42,77789.98,0.0,0.97797,3e-05,2.2961]
[1779423724782,38.42,77789.34,0.0,0.97793,3e-05,2.2989]
[1779423726797,38.42,77786.59,0.0,0.97785,3e-05,2.30657]
[1779423727804,38.42,77775.13,0.0,0.97748,3e-05,2.33813]
[1779423728811,38.43,77763.05,0.0,0.97708,3e-05,2.37263]
[1779423729818,38.43,77762.59,0.0,0.97706,3e-05,2.37481]
[1779423734853,38.45,77759.54,0.0,0.97691,3e-05,2.38775]
[1779423739888,38.46,77760.31,0.0,0.97692,3e-05,2.3871]
[1779423743917,38.46,77762.51,0.0,0.97699,3e-05,2.38066]
[1779423750964,38.45,77761.75,0.0,0.97697,3e-05,2.38235]
[1779423756251,38.45,77761.79,0.0,0.97701,3e-05,2.37847]
[1779423762043,38.45,77762.07,0.0,0.97702,3e-05,2.37732]
[1779423767079,38.45,77761.84,0.0,0.97702,3e-05,2.37772]
[1779423772113,38.45,77761.89,0.0,0.97702,3e-05,2.37733]
[1779423777150,38.45,77761.92,0.0,0.97702,3e-05,2.377]
[1779423780171,38.45,77763.43,0.0,0.97708,3e-05,2.37263]
[1779423785206,38.45,77762.58,0.0,0.97705,3e-05,2.3748]
[1779423792258,38.45,77762.62,0.0,0.97705,3e-05,2.37438]
[1779423794272,38.44,77757.58,0.0,0.97689,3e-05,2.3884]
[1779423795279,38.44,77755.91,0.0,0.97684,3e-05,2.39302]
[1779423800314,38.44,77756.07,0.0,0.97685,3e-05,2.39221]
[1779423805349,38.44,77756.18,0.0,0.97686,3e-05,2.39157]
[1779423807363,38.44,77759.87,0.0,0.97698,3e-05,2.38109]
[1779423812397,38.44,77759.9,0.0,0.97701,3e-05,2.37724]
[1779423817433,38.44,77762.19,0.0,0.97709,3e-05,2.37065]
[1779423822468,38.44,77762.56,0.0,0.9771,3e-05,2.36948]
[1779423831533,38.44,77761.71,0.0,0.97708,3e-05,2.37157]
[1779423841605,38.44,77762.32,0.0,0.9771,3e-05,2.36956]
[1779423846640,38.44,77761.61,0.0,0.97708,3e-05,2.37136]
[1779423848654,38.44,77760.3,0.0,0.97704,3e-05,2.37495]
[1779423849661,38.44,77758.8,0.0,0.97699,3e-05,2.3791]
[1779423853688,38.43,77757.55,0.0,0.97695,3e-05,2.38241]
[1779423855702,38.43,77754.22,0.0,0.97685,3e-05,2.39165]
[1779423857717,38.43,77752.75,0.0,0.9768,3e-05,2.39564]
[1779423862753,38.43,77751.67,0.0,0.97677,3e-05,2.39831]
[1779423867788,38.43,77751.37,0.0,0.97676,3e-05,2.39877]
[1779423872823,38.43,77750.85,0.0,0.97678,3e-05,2.39628]
[1779423873803,38.43,77750.85,0.0,0.97678,3e-05,2.39628]
[1779423873831,38.43,77746.15,0.0,0.97663,3e-05,2.40947]
[1779423874836,38.43,77743.74,0.0,0.97655,3e-05,2.41619]
[1779423877360,38.43,77744.06,0.0,0.97656,3e-05,2.41518]
[1779423880878,38.43,77735.69,0.0,0.97629,3e-05,2.43847]
[1779423885914,38.42,77735.74,0.0,0.9763,3e-05,2.43762]
[1779423890949,38.42,77734.62,0.0,0.97627,3e-05,2.44013]
[1779423895984,38.42,77734.22,0.0,0.97627,3e-05,2.44059]
[1779423901023,38.41,77736.12,0.0,0.97634,3e-05,2.43452]
[1779423905051,38.41,77734.5,0.0,0.97629,3e-05,2.43866]
[1779423910086,38.41,77734.78,0.0,0.9763,3e-05,2.43723]
[1779423914115,38.41,77736.22,0.0,0.97636,3e-05,2.43264]
[1779423919150,38.41,77735.65,0.0,0.97635,3e-05,2.43371]
[1779423924186,38.4,77735.85,0.0,0.97636,3e-05,2.43258]
[1779423932243,38.4,77735.99,0.0,0.97641,3e-05,2.42772]
[1779423938285,38.4,77734.26,0.0,0.97636,3e-05,2.43202]
[1779423943320,38.4,77734.67,0.0,0.97638,3e-05,2.43032]
[1779423948355,38.39,77734.11,0.0,0.97636,3e-05,2.4314]
[1779423953391,38.39,77732.73,0.0,0.97632,3e-05,2.43484]
[1779423955404,38.39,77727.75,0.0,0.97615,3e-05,2.44981]
[1779423956412,38.4,77725.97,0.0,0.97608,3e-05,2.45573]
[1779423961446,38.41,77726.61,0.0,0.97605,3e-05,2.4579]
[1779423966481,38.43,77726.6,0.0,0.97601,3e-05,2.46192]
[1779423973531,38.45,77725.82,0.0,0.97592,3e-05,2.46969]
[1779423974537,38.46,77720.48,0.0,0.97573,3e-05,2.48588]
[1779423975887,38.46,77719.91,0.0,0.9757,3e-05,2.48829]
[1779423976552,38.46,77717.59,0.0,0.97561,3e-05,2.49576]
[1779423977559,38.46,77712.76,0.0,0.97544,3e-05,2.51054]
[1779423978566,38.47,77711.27,0.0,0.97538,3e-05,2.5156]
[1779423979519,38.47,77711.27,0.0,0.97538,3e-05,2.5156]
[1779423987631,38.49,77709.68,0.0,0.97525,3e-05,2.52664]
[1779423992666,38.51,77709.23,0.0,0.97522,3e-05,2.5278]
[1779423997701,38.52,77712.05,0.0,0.97528,3e-05,2.52305]
[1779424001730,38.53,77709.91,0.0,0.97517,3e-05,2.53213]
[1779424006765,38.55,77708.88,0.0,0.9751,3e-05,2.5386]
[1779424011799,38.56,77709.15,0.0,0.97507,3e-05,2.5412]
[1779424016836,38.58,77709.01,0.0,0.97502,3e-05,2.54563]
[1779424023884,38.59,77708.99,0.0,0.97496,3e-05,2.55032]
[1779424028925,38.61,77710.39,0.0,0.97497,3e-05,2.54946]
[1779424032954,38.62,77712.34,0.0,0.97501,3e-05,2.54638]
[1779424036982,38.63,77710.65,0.0,0.97492,3e-05,2.55401]
[1779424042018,38.64,77712.5,0.0,0.97494,3e-05,2.55187]
[1779424048060,38.66,77712.9,0.0,0.97491,3e-05,2.5547]
[1779424050074,38.66,77711.41,0.0,0.97484,3e-05,2.56041]
[1779424056117,38.68,77711.68,0.0,0.97484,3e-05,2.55987]
[1779424061152,38.69,77712.76,0.0,0.97484,3e-05,2.56]
[1779424065180,38.7,77716.37,0.0,0.97493,3e-05,2.55206]
[1779424066187,38.7,77718.37,0.0,0.975,3e-05,2.54688]
[1779424070215,38.72,77719.68,0.0,0.97501,3e-05,2.54578]
[1779424075250,38.73,77719.06,0.0,0.97495,3e-05,2.55098]
[1779424080285,38.74,77719.03,0.0,0.97491,3e-05,2.55441]
[1779424085320,38.76,77718.51,0.0,0.97485,3e-05,2.55924]
[1779424090355,38.77,77718.16,0.0,0.9748,3e-05,2.5635]
[1779424096398,38.78,77719.0,0.0,0.97479,3e-05,2.56489]
[1779424106468,38.81,77719.0,0.0,0.97471,3e-05,2.57121]
[1779424111503,38.82,77718.83,0.0,0.9747,3e-05,2.57109]
[1779424118552,38.84,77719.0,0.0,0.97466,3e-05,2.57491]
[1779424123587,38.85,77719.92,0.0,0.97465,3e-05,2.57526]
[1779424128622,38.86,77719.77,0.0,0.97461,3e-05,2.57875]
[1779424133657,38.88,77722.35,0.0,0.97467,3e-05,2.57416]
[1779424134664,38.88,77723.59,0.0,0.9747,3e-05,2.57113]
[1779424136677,38.88,77724.92,0.0,0.97474,3e-05,2.56846]
[1779424141713,38.9,77724.82,0.0,0.9747,3e-05,2.57183]
[1779424146748,38.91,77724.98,0.0,0.97467,3e-05,2.5744]
[1779424151784,38.92,77725.24,0.0,0.97464,3e-05,2.57664]
[1779424156819,38.93,77725.46,0.0,0.97461,3e-05,2.57897]
[1779424161854,38.94,77725.7,0.0,0.97459,3e-05,2.58121]
[1779424166888,38.95,77725.89,0.0,0.97456,3e-05,2.58358]
[1779424172931,38.97,77725.9,0.0,0.97455,3e-05,2.58329]
[1779424179980,38.99,77726.11,0.0,0.97451,3e-05,2.58728]
[1779424189043,39.01,77726.39,0.0,0.97446,4e-05,2.59157]
[1779424196092,39.02,77726.23,0.0,0.9744,4e-05,2.59595]
[1779424199113,39.03,77727.59,0.0,0.97443,4e-05,2.5936]
[1779424201128,39.03,77733.17,0.0,0.97461,3e-05,2.57833]
[1779424202135,39.04,77734.85,0.0,0.97467,3e-05,2.57399]
[1779424207170,39.05,77734.63,0.0,0.97462,3e-05,2.57754]
[1779424209184,39.05,77729.82,0.0,0.97444,4e-05,2.5928]
[1779424210192,39.05,77722.71,0.0,0.97419,4e-05,2.61432]
[1779424211199,39.06,77720.09,0.0,0.97409,4e-05,2.62259]
[1779424216234,39.07,77720.97,0.0,0.97409,4e-05,2.62247]
[1779424223283,39.08,77720.98,0.0,0.97405,4e-05,2.62589]
[1779424225297,39.08,77717.58,0.0,0.97392,4e-05,2.63695]
[1779424230332,39.09,77717.96,0.0,0.9739,4e-05,2.63816]
[1779424237380,39.11,77718.37,0.0,0.97391,4e-05,2.63643]
[1779424239395,39.11,77721.06,0.0,0.974,4e-05,2.62937]
[1779424245436,39.12,77721.55,0.0,0.97398,4e-05,2.63077]
[1779424250472,39.13,77721.13,0.0,0.97394,4e-05,2.63435]
[1779424256514,39.14,77720.74,0.0,0.97389,4e-05,2.63825]
[1779424261549,39.15,77720.76,0.0,0.97387,4e-05,2.64043]
[1779424266583,39.16,77720.87,0.0,0.97385,4e-05,2.64233]
[1779424268598,39.16,77717.53,0.0,0.97372,4e-05,2.65316]
[1779424272626,39.17,77714.75,0.0,0.9736,4e-05,2.66315]
[1779424278667,39.18,77714.96,0.0,0.97357,4e-05,2.66496]
[1779424285717,39.19,77715.22,0.0,0.97355,4e-05,2.66694]
[1779424288739,39.2,77718.32,0.0,0.97365,4e-05,2.65883]
[1779424293774,39.2,77719.03,0.0,0.97369,4e-05,2.65492]
[1779424297937,39.21,77722.6,0.0,0.97379,4e-05,2.64589]
[1779424298808,39.21,77724.81,0.0,0.97387,4e-05,2.63974]
[1779424303844,39.22,77725.23,0.0,0.97386,4e-05,2.64065]
[1779424308879,39.23,77725.6,0.0,0.97385,4e-05,2.6417]
[1779424321970,39.25,77725.64,0.0,0.97378,4e-05,2.64713]
[1779424327005,39.26,77725.45,0.0,0.97375,4e-05,2.6498]
[1779424332045,39.27,77724.24,0.0,0.97368,4e-05,2.65548]
[1779424339093,39.28,77724.22,0.0,0.97365,4e-05,2.65841]
[1779424344129,39.29,77725.32,0.0,0.97366,4e-05,2.65717]
[1779424353192,39.3,77724.69,0.0,0.97363,4e-05,2.6593]
[1779424360243,39.31,77724.91,0.0,0.9736,4e-05,2.66146]
[1779424365278,39.32,77723.7,0.0,0.97353,4e-05,2.66707]
[1779424370313,39.33,77723.86,0.0,0.97352,4e-05,2.66855]
[1779424375349,39.34,77724.34,0.0,0.97351,4e-05,2.66908]
[1779424380384,39.35,77724.48,0.0,0.97349,4e-05,2.67061]
[1779424385419,39.35,77724.99,0.0,0.97349,4e-05,2.67103]
[1779424390453,39.36,77726.46,0.0,0.97352,4e-05,2.66859]
[1779424396496,39.37,77727.2,0.0,0.97352,4e-05,2.66872]
[1779424401531,39.38,77727.15,0.0,0.97349,4e-05,2.6708]
[1779424405559,39.38,77724.68,0.0,0.97338,4e-05,2.67969]
[1779424411601,39.39,77725.46,0.0,0.97342,4e-05,2.67577]
[1779424416636,39.4,77725.52,0.0,0.9734,4e-05,2.67745]
[1779424421671,39.41,77725.63,0.0,0.97338,4e-05,2.67898]
[1779424429726,39.42,77725.66,0.0,0.97335,4e-05,2.68183]
[1779424430734,39.42,77726.93,0.0,0.97339,4e-05,2.6784]
[1779424431741,39.42,77728.36,0.0,0.97344,4e-05,2.67451]
[1779424436776,39.43,77728.37,0.0,0.97342,4e-05,2.67634]
[1779424442818,39.44,77728.25,0.0,0.97339,4e-05,2.6789]
[1779424449867,39.45,77728.28,0.0,0.97336,4e-05,2.68134]
[1779424450874,39.45,77729.87,0.0,0.97341,4e-05,2.67695]
[1779424456916,39.46,77730.62,0.0,0.97341,4e-05,2.67691]
[1779424460943,39.46,77732.02,0.0,0.97344,4e-05,2.67419]
[1779424465980,39.47,77732.24,0.0,0.97343,4e-05,2.67535]
[1779424471018,39.48,77733.07,0.0,0.97347,4e-05,2.67088]
[1779424476054,39.49,77733.05,0.0,0.97345,4e-05,2.67276]
[1779424481089,39.49,77732.6,0.0,0.97341,4e-05,2.67589]
[1779424482096,39.49,77730.63,0.0,0.97334,4e-05,2.68211]
[1779424483103,39.5,77727.81,0.0,0.97323,4e-05,2.69088]
[1779424488138,39.5,77728.19,0.0,0.97323,4e-05,2.69139]
[1779424499216,39.52,77728.78,0.0,0.97321,4e-05,2.69323]
[1779424501230,39.52,77730.2,0.0,0.97325,4e-05,2.68964]
[1779424506265,39.53,77730.2,0.0,0.97323,4e-05,2.69131]
[1779424511300,39.53,77725.64,0.0,0.97304,4e-05,2.70662]
[1779424512307,39.53,77708.4,0.0,0.97241,4e-05,2.75904]
[1779424513317,39.54,77705.58,0.0,0.9723,4e-05,2.76793]
[1779424514324,39.54,77706.79,0.0,0.97234,4e-05,2.76446]
[1779424519361,39.54,77703.86,0.0,0.97222,4e-05,2.77464]
[1779424520366,39.54,77701.8,0.0,0.97214,4e-05,2.78113]
[1779424522381,39.54,77697.18,0.0,0.97197,4e-05,2.79566]
[1779424523388,39.54,77691.14,0.0,0.97174,4e-05,2.81442]
[1779424525402,39.55,77689.11,0.0,0.97166,4e-05,2.82094]
[1779424530437,39.55,77688.39,0.0,0.97162,4e-05,2.82374]
[1779424535472,39.55,77691.27,0.0,0.97176,4e-05,2.81145]
[1779424540507,39.55,77692.31,0.0,0.97179,4e-05,2.8089]
[1779424542521,39.55,77695.89,0.0,0.97192,4e-05,2.79814]
[1779424543528,39.55,77698.3,0.0,0.97201,4e-05,2.79088]
[1779424545542,39.55,77700.09,0.0,0.97208,4e-05,2.7857]
[1779424550577,39.56,77699.67,0.0,0.97205,4e-05,2.78779]
[1779424552590,39.56,77698.04,0.0,0.97199,4e-05,2.7931]
[1779424553598,39.56,77690.79,0.0,0.97171,4e-05,2.81556]
[1779424554606,39.56,77689.1,0.0,0.97165,4e-05,2.82089]
[1779424559640,39.56,77689.04,0.0,0.97164,4e-05,2.82157]
[1779424561654,39.56,77686.61,0.0,0.97154,4e-05,2.82929]
[1779424566689,39.56,77685.48,0.0,0.9715,4e-05,2.83323]
[1779424568703,39.57,77683.39,0.0,0.97142,4e-05,2.83988]
[1779424570716,39.57,77680.26,0.0,0.97129,4e-05,2.84976]
[1779424573738,39.57,77678.5,0.0,0.97122,4e-05,2.85541]
[1779424578773,39.57,77678.87,0.0,0.97124,4e-05,2.8545]
[1779424583807,39.57,77678.55,0.0,0.97122,4e-05,2.85573]
[1779424589850,39.57,77678.44,0.0,0.97121,4e-05,2.85636]
[1779424594885,39.57,77678.22,0.0,0.97124,4e-05,2.85332]
[1779424599920,39.57,77678.5,0.0,0.97125,4e-05,2.8527]
[1779424604955,39.57,77678.8,0.0,0.97126,4e-05,2.85203]
[1779424609989,39.57,77679.38,0.0,0.97127,4e-05,2.85048]
[1779424614018,39.57,77677.87,0.0,0.97121,4e-05,2.8554]
[1779424619053,39.58,77677.41,0.0,0.97119,4e-05,2.85705]
[1779424624088,39.58,77677.54,0.0,0.9712,4e-05,2.85688]
[1779424626102,39.58,77674.67,0.0,0.97108,4e-05,2.86594]
[1779424631138,39.58,77674.67,0.0,0.97108,4e-05,2.86613]
[1779424637181,39.58,77677.31,0.0,0.97118,4e-05,2.85815]
[1779424638188,39.58,77680.61,0.0,0.97131,4e-05,2.84793]
[1779424640202,39.58,77682.96,0.0,0.97139,4e-05,2.84078]
[1779424647251,39.58,77686.8,0.0,0.97153,4e-05,2.82951]
[1779424648258,39.58,77689.96,0.0,0.97165,4e-05,2.81985]
[1779424653293,39.58,77689.31,0.0,0.97165,4e-05,2.81856]
[1779424658328,39.59,77690.01,0.0,0.97167,4e-05,2.81703]
[1779424662356,39.59,77688.54,0.0,0.97161,4e-05,2.82208]
[1779424667393,39.59,77689.39,0.0,0.97164,4e-05,2.82004]
[1779424672427,39.59,77690.02,0.0,0.97165,4e-05,2.8187]
[1779424677464,39.6,77690.12,0.0,0.97165,4e-05,2.81899]
[1779424680485,39.6,77688.16,0.0,0.97157,4e-05,2.82541]
[1779424681492,39.6,77686.46,0.0,0.97151,4e-05,2.8308]
[1779424686527,39.6,77687.49,0.0,0.97154,4e-05,2.82822]
[1779424691562,39.6,77687.9,0.0,0.97155,4e-05,2.82749]
[1779424697604,39.6,77687.81,0.0,0.97154,4e-05,2.8284]
[1779424703218,39.61,77688.48,0.0,0.97156,4e-05,2.82674]
[1779424703232,39.61,77689.84,0.0,0.97161,4e-05,2.82265]
[1779424707674,39.61,77691.2,0.0,0.97165,4e-05,2.81903]
[1779424716737,39.61,77691.82,0.0,0.9717,4e-05,2.81428]
[1779424721771,39.62,77691.97,0.0,0.9717,4e-05,2.81443]
[1779424726807,39.62,77691.82,0.0,0.97168,4e-05,2.8155]
[1779424730835,39.62,77690.05,0.0,0.97161,4e-05,2.82143]
[1779424733855,39.62,77675.22,0.0,0.97104,4e-05,2.86783]
[1779424734863,39.62,77674.58,0.0,0.97102,4e-05,2.86986]
[1779424738890,39.62,77672.96,0.0,0.97095,4e-05,2.87502]
[1779424741912,39.62,77661.73,0.0,0.97052,4e-05,2.91038]
[1779424742919,39.62,77658.37,0.0,0.97039,4e-05,2.92096]
[1779424747954,39.62,77658.49,0.0,0.97039,4e-05,2.92027]
[1779424748701,39.62,77658.49,0.0,0.97039,4e-05,2.92027]
[1779424748962,39.62,77650.05,0.0,0.97006,4e-05,2.94702]
[1779424749967,39.62,77648.58,0.0,0.97001,4e-05,2.9516]
[1779424751528,39.62,77648.58,0.0,0.97001,4e-05,2.9516]
[1779424752988,39.62,77647.19,0.0,0.96996,4e-05,2.95569]
[1779424758025,39.62,77647.32,0.0,0.96997,4e-05,2.95468]
[1779424762297,39.61,77646.89,0.0,0.96996,4e-05,2.9557]
[1779424768094,39.61,77647.43,0.0,0.96999,4e-05,2.9532]
[1779424773130,39.61,77648.0,0.0,0.97005,4e-05,2.94683]
[1779424782192,39.61,77646.45,0.0,0.97,4e-05,2.95092]
[1779424783200,39.61,77639.67,0.0,0.96973,4e-05,2.97253]
[1779424784207,39.61,77636.32,0.0,0.9696,4e-05,2.98316]
[1779424786220,39.6,77632.83,0.0,0.96947,4e-05,2.9941]
[1779424788234,39.6,77629.29,0.0,0.96933,4e-05,3.0052]
[1779424792263,39.6,77632.15,0.0,0.96945,4e-05,2.99519]
[1779424796291,39.6,77633.9,0.0,0.96953,4e-05,2.98887]
[1779424801326,39.59,77633.12,0.0,0.96951,4e-05,2.99059]
[1779424809382,39.59,77633.05,0.0,0.96952,4e-05,2.98957]
[1779424815424,39.59,77631.86,0.0,0.96947,4e-05,2.99387]
[1779424820459,39.59,77632.91,0.0,0.96952,4e-05,2.99005]
[1779424823480,39.59,77635.74,0.0,0.96964,4e-05,2.98047]
[1779424830529,39.58,77636.43,0.0,0.96967,4e-05,2.97729]
[1779424837578,39.58,77636.18,0.0,0.96971,4e-05,2.97312]
[1779424839592,39.58,77633.08,0.0,0.96959,4e-05,2.98285]
[1779424844628,39.58,77632.11,0.0,0.96956,4e-05,2.98529]
[1779424849664,39.57,77632.27,0.0,0.96958,4e-05,2.98409]
[1779424854698,39.57,77632.3,0.0,0.96959,4e-05,2.98317]
[1779424856713,39.57,77630.12,0.0,0.9695,4e-05,2.99007]
[1779424857720,39.57,77625.16,0.0,0.96931,4e-05,3.00583]
[1779424861748,39.57,77623.68,0.0,0.96926,4e-05,3.00991]
[1779424862756,39.57,77621.98,0.0,0.96919,4e-05,3.01524]
[1779424865776,39.56,77619.61,0.0,0.9691,4e-05,3.02235]
[1779424873832,39.56,77619.37,0.0,0.96911,4e-05,3.02147]
[1779424874838,39.56,77617.83,0.0,0.96905,4e-05,3.02627]
[1779424879873,39.55,77625.79,0.0,0.96939,4e-05,2.99933]
[1779424880881,39.55,77627.08,0.0,0.96944,4e-05,2.99498]
[1779424885915,39.55,77627.97,0.0,0.96949,4e-05,2.99122]
[1779424890951,39.55,77627.74,0.0,0.96949,4e-05,2.99105]
[1779424895986,39.54,77629.02,0.0,0.96959,4e-05,2.98193]
[1779424898000,39.54,77630.89,0.0,0.96967,4e-05,2.97556]
[1779424903036,39.54,77630.89,0.0,0.96968,4e-05,2.97474]
[1779424909082,39.53,77630.49,0.0,0.96968,4e-05,2.97505]
[1779424914117,39.53,77630.34,0.0,0.96968,4e-05,2.97472]
[1779424925194,39.52,77630.3,0.0,0.9697,4e-05,2.97309]
[1779424934256,39.52,77630.23,0.0,0.96972,4e-05,2.97191]
[1779424941306,39.51,77630.3,0.0,0.96973,4e-05,2.9706]
[1779424952382,39.51,77630.23,0.0,0.96979,4e-05,2.96508]
[1779424957418,39.51,77629.48,0.0,0.96977,4e-05,2.96674]
[1779424962453,39.5,77630.04,0.0,0.9698,4e-05,2.9642]
[1779424964467,39.5,77631.55,0.0,0.96986,4e-05,2.95906]
[1779424967487,39.5,77629.98,0.0,0.9698,4e-05,2.96371]
[1779424972523,39.5,77630.08,0.0,0.96982,4e-05,2.96272]
[1779424977558,39.5,77630.15,0.0,0.96983,4e-05,2.96187]
[1779424982592,39.49,77630.25,0.0,0.96984,4e-05,2.96096]
[1779424987628,39.49,77630.71,0.0,0.96986,4e-05,2.95893]
[1779424992662,39.49,77631.16,0.0,0.96989,4e-05,2.95698]
[1779424997699,39.49,77631.18,0.0,0.96989,4e-05,2.95643]
[1779425002734,39.49,77631.19,0.0,0.9699,4e-05,2.95593]
[1779425008777,39.48,77630.76,0.0,0.96989,4e-05,2.95675]
[1779425013812,39.48,77631.03,0.0,0.96995,4e-05,2.95134]
[1779425018846,39.48,77630.76,0.0,0.96994,4e-05,2.95161]
[1779425026903,39.48,77630.57,0.0,0.96994,4e-05,2.95147]
[1779425029924,39.47,77629.11,0.0,0.96989,4e-05,2.95588]
[1779425036999,39.47,77629.23,0.0,0.9699,4e-05,2.95477]
[1779425042041,39.47,77622.17,0.0,0.96963,4e-05,2.97695]
[1779425043048,39.47,77624.1,0.0,0.96971,4e-05,2.97058]
[1779425048083,39.47,77624.5,0.0,0.96973,4e-05,2.96859]
[1779425053118,39.46,77624.04,0.0,0.96972,4e-05,2.96933]
[1779425058153,39.46,77623.38,0.0,0.9697,4e-05,2.9707]
[1779425062181,39.46,77620.74,0.0,0.96961,4e-05,2.97856]
[1779425067215,39.46,77620.45,0.0,0.96961,4e-05,2.97861]
[1779425069230,39.45,77618.84,0.0,0.96955,4e-05,2.98345]
[1779425074265,39.45,77618.95,0.0,0.9696,4e-05,2.97808]
[1779425079301,39.45,77620.33,0.0,0.96967,4e-05,2.9727]
[1779425084336,39.44,77619.03,0.0,0.96963,4e-05,2.976]
[1779425085343,39.44,77621.28,0.0,0.96972,4e-05,2.96855]
[1779425088364,39.44,77623.26,0.0,0.9698,4e-05,2.96166]
[1779425093400,39.44,77623.27,0.0,0.96982,4e-05,2.96081]
[1779425097428,39.43,77621.57,0.0,0.96976,4e-05,2.96561]
[1779425102463,39.43,77621.48,0.0,0.96976,4e-05,2.96502]
[1779425104477,39.43,77613.78,0.0,0.96946,4e-05,2.98955]
[1779425109516,39.43,77613.76,0.0,0.96947,4e-05,2.98857]
[1779425113336,39.42,77613.59,0.0,0.96947,4e-05,2.9887]
[1779425115521,39.42,77613.59,0.0,0.96947,4e-05,2.98829]
[1779425120593,39.42,77613.72,0.0,0.96949,4e-05,2.98647]
[1779425126636,39.41,77614.57,0.0,0.96954,4e-05,2.98261]
[1779425131671,39.41,77613.97,0.0,0.96957,4e-05,2.97957]
[1779425137713,39.41,77613.95,0.0,0.96958,4e-05,2.9786]
[1779425143755,39.4,77611.49,0.0,0.96949,4e-05,2.98557]
[1779425144762,39.4,77613.7,0.0,0.96958,4e-05,2.97824]
[1779425145769,39.4,77611.17,0.0,0.96948,4e-05,2.98627]
[1779425150804,39.4,77611.17,0.0,0.9695,4e-05,2.98541]
[1779425154833,39.4,77609.2,0.0,0.96942,4e-05,2.99113]
[1779425159867,39.39,77603.72,0.0,0.96921,4e-05,3.00807]
[1779425160874,39.39,77601.84,0.0,0.96914,4e-05,3.01402]
[1779425161330,39.39,77601.84,0.0,0.96914,4e-05,3.01402]
[1779425161494,39.39,77601.84,0.0,0.96914,4e-05,3.01402]
[1779425161526,39.39,77601.84,0.0,0.96914,4e-05,3.01402]
[1779425161881,39.39,77601.77,0.0,0.96914,4e-05,3.01405]
[1779425163895,39.39,77598.68,0.0,0.96902,4e-05,3.02372]
[1779425164902,39.39,77596.95,0.0,0.96895,4e-05,3.02917]
[1779425172960,39.38,77595.18,0.0,0.9689,4e-05,3.03312]
[1779425175776,39.38,77592.01,0.0,0.96878,4e-05,3.04285]
[1779425177995,39.38,77590.31,0.0,0.96871,4e-05,3.04795]
[1779425184043,39.37,77590.39,0.0,0.96874,4e-05,3.04598]
[1779425189078,39.37,77590.74,0.0,0.96877,4e-05,3.04362]
[1779425196128,39.36,77590.99,0.0,0.96884,4e-05,3.03708]
[1779425201162,39.36,77588.76,0.0,0.96876,4e-05,3.0433]
[1779425204184,39.35,77587.33,0.0,0.96871,4e-05,3.0473]
[1779425211233,39.35,77586.13,0.0,0.96868,4e-05,3.0496]
[1779425212240,39.35,77583.44,0.0,0.96857,4e-05,3.05824]
[1779425216268,39.35,77581.5,0.0,0.96849,4e-05,3.06474]
[1779425221303,39.35,77581.46,0.0,0.96847,4e-05,3.06637]
[1779425226337,39.36,77580.77,0.0,0.96842,4e-05,3.07014]
[1779425231373,39.36,77592.38,0.0,0.96888,4e-05,3.0333]
[1779425232380,39.36,77584.86,0.0,0.96857,4e-05,3.05841]
[1779425234394,39.37,77583.96,0.0,0.96852,4e-05,3.06199]
[1779425235400,39.37,77590.0,0.0,0.96877,4e-05,3.04237]
[1779425238421,39.36,77591.89,0.0,0.96885,4e-05,3.03551]
[1779425243457,39.37,77591.8,0.0,0.96884,4e-05,3.037]
[1779425245472,39.37,77596.31,0.0,0.96901,4e-05,3.0229]
[1779425250507,39.38,77597.44,0.0,0.96904,4e-05,3.02105]
[1779425253529,39.38,77599.19,0.0,0.96913,4e-05,3.01234]
[1779425257556,39.39,77597.55,0.0,0.96905,4e-05,3.01924]
[1779425262592,39.4,77598.14,0.0,0.96905,4e-05,3.01917]
[1779425264606,39.4,77600.48,0.0,0.96914,4e-05,3.01226]
[1779425270648,39.4,77595.97,0.0,0.96894,4e-05,3.02761]
[1779425271655,39.4,77588.93,0.0,0.96866,4e-05,3.05053]
[1779425276691,39.4,77587.59,0.0,0.9686,4e-05,3.05483]
[1779425281726,39.4,77585.36,0.0,0.96852,4e-05,3.06097]
[1779425285754,39.39,77583.87,0.0,0.96847,4e-05,3.06489]
[1779425287769,39.39,77582.48,0.0,0.96841,4e-05,3.07008]
[1779425292804,39.4,77582.49,0.0,0.96839,4e-05,3.07148]
[1779425296832,39.4,77586.0,0.0,0.96852,4e-05,3.06098]
[1779425298846,39.41,77587.64,0.0,0.96859,4e-05,3.05614]
[1779425303881,39.41,77588.13,0.0,0.96859,4e-05,3.05596]
[1779425308916,39.42,77590.02,0.0,0.96865,4e-05,3.05111]
[1779425309928,39.42,77587.04,0.0,0.96852,4e-05,3.06122]
[1779425312949,39.42,77585.85,0.0,0.96852,4e-05,3.06065]
[1779425317984,39.42,77584.9,0.0,0.96847,4e-05,3.06449]
[1779425324028,39.42,77585.64,0.0,0.96848,4e-05,3.06352]
[1779425329062,39.43,77585.69,0.0,0.96847,4e-05,3.06463]
[1779425335107,39.43,77585.39,0.0,0.96844,4e-05,3.06718]
[1779425340140,39.44,77585.21,0.0,0.96841,4e-05,3.06907]
[1779425346181,39.44,77585.06,0.0,0.96839,4e-05,3.07057]
[1779425351217,39.44,77584.98,0.0,0.96838,4e-05,3.07129]
[1779425357259,39.44,77585.02,0.0,0.96839,4e-05,3.07052]
[1779425362294,39.44,77584.72,0.0,0.9684,4e-05,3.07007]
[1779425368336,39.43,77584.83,0.0,0.96842,4e-05,3.06801]
[1779425373371,39.43,77584.16,0.0,0.96845,4e-05,3.0647]
[1779425374377,39.42,77580.54,0.0,0.96831,4e-05,3.07641]
[1779425377399,39.42,77582.04,0.0,0.96838,4e-05,3.07057]
[1779425383441,39.41,77580.0,0.0,0.96832,4e-05,3.0756]
[1779425384447,39.41,77582.21,0.0,0.96841,4e-05,3.06798]
[1779425393512,39.4,77582.01,0.0,0.96844,4e-05,3.06602]
[1779425395526,39.4,77583.48,0.0,0.9685,4e-05,3.06113]
[1779425400561,39.41,77583.57,0.0,0.96849,4e-05,3.06215]
[1779425407610,39.42,77583.58,0.0,0.96846,4e-05,3.0639]
[1779425416997,39.42,77583.49,0.0,0.96845,4e-05,3.06524]
[1779425417681,39.43,77581.61,0.0,0.96835,4e-05,3.07302]
[1779425420704,39.43,77585.16,0.0,0.96849,4e-05,3.06205]
[1779425425739,39.42,77584.61,0.0,0.96847,4e-05,3.06305]
[1779425427753,39.42,77586.02,0.0,0.96854,4e-05,3.05784]
[1779425429767,39.42,77587.75,0.0,0.96862,4e-05,3.05161]
[1779425434803,39.42,77588.23,0.0,0.96868,4e-05,3.04575]
[1779425436817,39.42,77592.17,0.0,0.96885,4e-05,3.03232]
[1779425438831,39.42,77593.93,0.0,0.96893,4e-05,3.02611]
[1779425440845,39.42,77591.83,0.0,0.96885,4e-05,3.03258]
[1779425443866,39.41,77593.42,0.0,0.96891,4e-05,3.02727]
[1779425444873,39.42,77595.83,0.0,0.96901,4e-05,3.01972]
[1779425447894,39.42,77598.49,0.0,0.9691,4e-05,3.01209]
[1779425452933,39.43,77599.98,0.0,0.96914,4e-05,3.00904]
[1779425455954,39.43,77603.51,0.0,0.96927,4e-05,2.99865]
[1779425458975,39.44,77605.8,0.0,0.96935,4e-05,2.99234]
[1779425464024,39.44,77606.55,0.0,0.96936,4e-05,2.99185]
[1779425465063,39.44,77608.53,0.0,0.96943,4e-05,2.98581]
[1779425466042,39.45,77621.33,0.0,0.96994,4e-05,2.94491]
[1779425467049,39.45,77620.53,0.0,0.96991,4e-05,2.94794]
[1779425470070,39.45,77623.59,0.0,0.97001,4e-05,2.93948]
[1779425474098,39.46,77626.7,0.0,0.97011,4e-05,2.93137]
[1779425475105,39.46,77614.55,0.0,0.96962,4e-05,2.97088]
[1779425476112,39.46,77609.87,0.0,0.96943,4e-05,2.98643]
[1779425481153,39.47,77610.35,0.0,0.96942,4e-05,2.98675]
[1779425489209,39.48,77610.54,0.0,0.96939,4e-05,2.98915]
[1779425491223,39.48,77613.55,0.0,0.96954,4e-05,2.97607]
[1779425495251,39.49,77614.94,0.0,0.96958,4e-05,2.97314]
[1779425497265,39.49,77609.86,0.0,0.96937,4e-05,2.99037]
[1779425502299,39.5,77609.44,0.0,0.96933,4e-05,2.99359]
[1779425505321,39.51,77607.75,0.0,0.96924,4e-05,3.00016]
[1779425508341,39.51,77604.43,0.0,0.96909,4e-05,3.01203]
[1779425513377,39.52,77604.54,0.0,0.96907,4e-05,3.01368]
[1779425515390,39.52,77603.11,0.0,0.96901,4e-05,3.01902]
[1779425524454,39.53,77607.94,0.0,0.96917,4e-05,3.00622]
[1779425525461,39.53,77610.81,0.0,0.96928,4e-05,2.99726]
[1779425532509,39.54,77609.51,0.0,0.9692,4e-05,3.00399]
[1779425537545,39.55,77609.94,0.0,0.96919,4e-05,3.00435]
[1779425543587,39.56,77609.59,0.0,0.96915,4e-05,3.00757]
[1779425548622,39.56,77609.1,0.0,0.96911,4e-05,3.01087]
[1779425553658,39.57,77609.79,0.0,0.96916,4e-05,3.00619]
[1779425558693,39.58,77609.45,0.0,0.96912,4e-05,3.009]
[1779425563728,39.58,77610.82,0.0,0.96916,4e-05,3.00623]
[1779425564735,39.58,77612.7,0.0,0.96923,4e-05,3.00047]
[1779425566749,39.59,77614.21,0.0,0.96928,4e-05,2.99627]
[1779425570777,39.59,77610.59,0.0,0.96912,4e-05,3.00944]
[1779425571784,39.59,77608.17,0.0,0.96902,4e-05,3.01764]
[1779425576819,39.6,77608.91,0.0,0.96903,4e-05,3.0168]
[1779425577825,39.6,77610.73,0.0,0.9691,4e-05,3.0112]
[1779425582861,39.61,77611.6,0.0,0.96911,4e-05,3.01003]
[1779425587896,39.61,77611.82,0.0,0.9691,4e-05,3.01096]
[1779425593938,39.62,77613.15,0.0,0.96913,4e-05,3.00859]
[1779425597966,39.62,77610.79,0.0,0.96902,4e-05,3.01757]
[1779425600987,39.63,77613.93,0.0,0.96913,4e-05,3.00831]
[1779425603001,39.63,77615.69,0.0,0.9692,4e-05,3.00326]
[1779425608037,39.64,77615.57,0.0,0.96917,4e-05,3.00532]
[1779425613074,39.64,77613.9,0.0,0.96912,4e-05,3.00824]
[1779425618109,39.65,77614.7,0.0,0.96914,4e-05,3.00721]
[1779425621130,39.65,77612.56,0.0,0.96904,4e-05,3.0151]
[1779425625160,39.66,77615.09,0.0,0.96913,4e-05,3.00807]
[1779425630195,39.66,77615.07,0.0,0.96911,4e-05,3.00967]
[1779425636236,39.67,77615.49,0.0,0.9691,4e-05,3.01011]
[1779425641272,39.68,77615.7,0.0,0.96909,4e-05,3.01092]
[1779425646308,39.68,77612.19,0.0,0.96893,4e-05,3.02379]
[1779425651343,39.69,77611.68,0.0,0.96889,4e-05,3.0268]
[1779425656379,39.69,77611.91,0.0,0.96888,4e-05,3.0274]
[1779425662421,39.7,77611.77,0.0,0.96886,4e-05,3.0295]
[1779425667456,39.7,77611.48,0.0,0.96883,4e-05,3.03182]
[1779425672491,39.71,77610.71,0.0,0.96882,4e-05,3.03156]
[1779425677527,39.72,77610.6,0.0,0.9688,4e-05,3.03357]
[1779425682936,39.72,77610.6,0.0,0.96878,4e-05,3.03466]
[1779425683569,39.72,77608.38,0.0,0.96868,4e-05,3.04244]
[1779425687596,39.73,77610.6,0.0,0.96876,4e-05,3.03623]
[1779425688607,39.73,77605.97,0.0,0.96857,4e-05,3.05163]
[1779425691627,39.73,77580.04,0.0,0.96747,4e-05,3.13803]
[1779425692634,39.73,77575.56,0.0,0.96728,4e-05,3.15308]
[1779425697669,39.73,77575.28,0.0,0.96727,4e-05,3.15432]
[1779425698676,39.73,77573.79,0.0,0.9672,4e-05,3.15938]
[1779425702704,39.73,77572.06,0.0,0.96713,4e-05,3.16542]
[1779425707739,39.73,77572.34,0.0,0.96713,4e-05,3.16474]
[1779425712774,39.73,77573.64,0.0,0.96719,4e-05,3.16067]
[1779425717809,39.73,77573.93,0.0,0.9672,4e-05,3.15999]
[1779425725865,39.74,77573.29,0.0,0.96716,4e-05,3.16257]
[1779425730900,39.74,77573.42,0.0,0.96716,4e-05,3.16238]
[1779425739962,39.74,77573.93,0.0,0.96722,4e-05,3.15694]
[1779425744998,39.74,77575.11,0.0,0.96727,4e-05,3.15328]
[1779425750033,39.74,77575.53,0.0,0.96728,4e-05,3.15218]
[1779425752048,39.74,77576.91,0.0,0.96734,4e-05,3.14769]
[1779425756075,39.74,77581.24,0.0,0.96752,4e-05,3.13353]
[1779425761110,39.74,77580.16,0.0,0.96747,4e-05,3.13756]
[1779425766144,39.75,77579.5,0.0,0.96744,4e-05,3.14016]
[1779425771180,39.75,77579.34,0.0,0.96742,4e-05,3.1411]
[1779425774201,39.75,77582.55,0.0,0.96756,4e-05,3.13066]
[1779425777221,39.75,77584.07,0.0,0.96762,4e-05,3.12593]
[1779425778229,39.75,77581.77,0.0,0.96752,4e-05,3.1337]
[1779425781250,39.75,77584.56,0.0,0.96763,4e-05,3.12473]
[1779425786285,39.75,77585.05,0.0,0.96764,4e-05,3.12372]
[1779425790315,39.76,77587.71,0.0,0.96775,4e-05,3.11538]
[1779425795351,39.76,77587.39,0.0,0.96777,4e-05,3.11295]
[1779425801394,39.76,77587.05,0.0,0.96774,4e-05,3.11493]
[1779425806429,39.76,77587.01,0.0,0.96773,4e-05,3.11576]
[1779425813478,39.77,77584.69,0.0,0.96762,4e-05,3.12444]
[1779425816499,39.77,77582.91,0.0,0.96754,4e-05,3.13075]
[1779425824555,39.77,77583.78,0.0,0.96757,4e-05,3.1288]
[1779425832611,39.78,77583.77,0.0,0.96756,4e-05,3.12984]
[1779425844694,39.78,77583.53,0.0,0.96753,4e-05,3.13215]
[1779425850737,39.79,77583.89,0.0,0.96753,4e-05,3.13183]
[1779425855771,39.79,77582.46,0.0,0.9675,4e-05,3.13301]
[1779425860808,39.79,77582.67,0.0,0.9675,4e-05,3.13291]
[1779425862822,39.79,77585.26,0.0,0.96761,4e-05,3.12453]
[1779425865843,39.79,77587.09,0.0,0.96768,4e-05,3.11885]
[1779425870878,39.8,77588.65,0.0,0.96774,4e-05,3.11439]
[1779425875913,39.8,77589.22,0.0,0.96775,4e-05,3.11322]
[1779425876920,39.8,77591.27,0.0,0.96784,4e-05,3.10657]
[1779425881957,39.8,77590.96,0.0,0.96782,4e-05,3.10836]
[1779425886994,39.8,77590.14,0.0,0.96777,4e-05,3.11177]
[1779425893036,39.81,77590.03,0.0,0.96776,4e-05,3.11295]
[1779425898071,39.81,77588.91,0.0,0.9677,4e-05,3.1173]
[1779425904113,39.81,77589.47,0.0,0.96772,4e-05,3.11618]
[1779425909148,39.81,77589.43,0.0,0.96771,4e-05,3.11692]
[1779425914183,39.82,77589.22,0.0,0.96773,4e-05,3.11401]
[1779425917396,39.82,77589.22,0.0,0.96773,4e-05,3.11401]
[1779425917540,39.82,77589.22,0.0,0.96773,4e-05,3.11401]
[1779425917546,39.82,77588.95,0.0,0.96772,4e-05,3.11527]
[1779425923246,39.82,77587.0,0.0,0.96763,4e-05,3.12243]
[1779425931302,39.82,77589.29,0.0,0.96771,4e-05,3.11575]
[1779425934150,39.83,77589.3,0.0,0.96771,4e-05,3.11583]
[1779425934275,39.83,77589.3,0.0,0.96771,4e-05,3.11583]
[1779425934494,39.83,77589.3,0.0,0.96771,4e-05,3.11583]
[1779425934531,39.83,77589.3,0.0,0.96771,4e-05,3.11583]
[1779425934540,39.83,77589.3,0.0,0.96771,4e-05,3.11606]
[1779425940364,39.83,77590.26,0.0,0.96774,4e-05,3.11357]
[1779425941550,39.83,77590.26,0.0,0.96774,4e-05,3.11357]
[1779425941621,39.83,77590.26,0.0,0.96774,4e-05,3.11357]
[1779425941777,39.83,77590.26,0.0,0.96774,4e-05,3.11357]
[1779425947414,39.83,77589.57,0.0,0.9677,4e-05,3.11664]
[1779425947932,39.83,77589.57,0.0,0.9677,4e-05,3.11664]
[1779425948023,39.83,77589.57,0.0,0.9677,4e-05,3.11664]
[1779425948425,39.83,77589.72,0.0,0.9677,4e-05,3.11626]
[1779425950431,39.83,77590.02,0.0,0.96772,4e-05,3.11537]
[1779425950531,39.83,77590.02,0.0,0.96772,4e-05,3.11537]
[1779425950756,39.83,77590.02,0.0,0.96772,4e-05,3.11537]
[1779425950776,39.83,77590.02,0.0,0.96772,4e-05,3.11537]
[1779425956482,39.84,77590.3,0.0,0.96772,4e-05,3.11522]
[1779425962524,39.84,77590.43,0.0,0.96772,4e-05,3.11544]
[1779425967480,39.84,77588.97,0.0,0.96765,4e-05,3.12071]
[1779425967492,39.84,77588.97,0.0,0.96765,4e-05,3.12071]
[1779425967527,39.84,77588.97,0.0,0.96765,4e-05,3.12071]
[1779425968610,39.84,77588.44,0.0,0.96762,4e-05,3.12257]
[1779425968719,39.84,77588.44,0.0,0.96762,4e-05,3.12257]
[1779425968774,39.84,77588.44,0.0,0.96762,4e-05,3.12257]
[1779425968705,39.84,77588.27,0.0,0.96762,4e-05,3.12323]
[1779425969573,39.84,77588.3,0.0,0.96762,4e-05,3.12323]
[1779425972594,39.84,77587.35,0.0,0.96761,4e-05,3.12247]
[1779425977658,39.84,77587.56,0.0,0.96762,4e-05,3.12229]
[1779425979048,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979106,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979278,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979288,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979441,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979533,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425979645,39.84,77587.41,0.0,0.96761,4e-05,3.1229]
[1779425980117,39.84,77587.42,0.0,0.96761,4e-05,3.12297]
[1779425980189,39.84,77587.42,0.0,0.96761,4e-05,3.12297]
[1779425980274,39.84,77587.42,0.0,0.96761,4e-05,3.12297]
[1779425980365,39.84,77587.42,0.0,0.96761,4e-05,3.12307]
[1779425983528,39.85,77587.03,0.0,0.96759,4e-05,3.12458]
[1779425983587,39.85,77587.03,0.0,0.96759,4e-05,3.12458]
[1779425987524,39.85,77587.67,0.0,0.96761,4e-05,3.12288]
[1779425987594,39.85,77587.67,0.0,0.96761,4e-05,3.12288]
[1779425988650,39.85,77587.67,0.0,0.96761,4e-05,3.12299]
[1779425988722,39.85,77587.67,0.0,0.96761,4e-05,3.12299]
[1779425988773,39.85,77587.67,0.0,0.96761,4e-05,3.12299]
[1779425988735,39.85,77587.77,0.0,0.96761,4e-05,3.12277]
[1779425991525,39.85,77587.77,0.0,0.96761,4e-05,3.12288]
[1779425991693,39.85,77587.77,0.0,0.96761,4e-05,3.12288]
[1779425995524,39.85,77587.77,0.0,0.96761,4e-05,3.1231]
[1779425995661,39.85,77587.77,0.0,0.96761,4e-05,3.1231]
[1779425997526,39.85,77587.77,0.0,0.9676,4e-05,3.12355]
[1779425997664,39.85,77587.77,0.0,0.9676,4e-05,3.12355]
[1779426001827,39.85,77582.88,0.0,0.96738,4e-05,3.14049]
[1779426002834,39.85,77576.86,0.0,0.96713,4e-05,3.16071]
[1779426003730,39.85,77576.86,0.0,0.96713,4e-05,3.16071]
[1779426003772,39.85,77576.86,0.0,0.96713,4e-05,3.16071]
[1779426003780,39.85,77576.86,0.0,0.96713,4e-05,3.16071]
[1779426005070,39.85,77575.12,0.0,0.96705,4e-05,3.16663]
[1779426005143,39.85,77575.12,0.0,0.96705,4e-05,3.16663]
[1779426005274,39.85,77575.12,0.0,0.96705,4e-05,3.16663]
[1779426005315,39.85,77575.26,0.0,0.96706,4e-05,3.16625]
[1779426007527,39.85,77575.3,0.0,0.96706,4e-05,3.16612]
[1779426007762,39.85,77575.3,0.0,0.96706,4e-05,3.16612]
[1779426009536,39.85,77575.84,0.0,0.96708,4e-05,3.1644]
[1779426009647,39.85,77575.84,0.0,0.96708,4e-05,3.1644]
[1779426009732,39.86,77580.66,0.0,0.96728,4e-05,3.14838]
[1779426009883,39.86,77584.04,0.0,0.96743,4e-05,3.13711]
[1779426011345,39.86,77584.04,0.0,0.96743,4e-05,3.13711]
[1779426011416,39.86,77584.04,0.0,0.96743,4e-05,3.13711]
[1779426011524,39.86,77584.04,0.0,0.96743,4e-05,3.13711]
[1779426011624,39.86,77585.59,0.0,0.96749,4e-05,3.13213]
[1779426013526,39.86,77586.21,0.0,0.96752,4e-05,3.13007]
[1779426013542,39.86,77586.21,0.0,0.96752,4e-05,3.13007]
[1779426017522,39.86,77585.97,0.0,0.9675,4e-05,3.1314]
[1779426017645,39.86,77585.97,0.0,0.9675,4e-05,3.1314]
[1779426019528,39.86,77586.44,0.0,0.96752,4e-05,3.13004]
[1779426019686,39.86,77586.44,0.0,0.96752,4e-05,3.13004]
[1779426023526,39.86,77586.13,0.0,0.9675,4e-05,3.1315]
[1779426023597,39.86,77586.13,0.0,0.9675,4e-05,3.1315]
[1779426025394,39.86,77586.49,0.0,0.96751,4e-05,3.13051]
[1779426025527,39.86,77586.49,0.0,0.96751,4e-05,3.13051]
[1779426025533,39.86,77586.49,0.0,0.96751,4e-05,3.13051]
[1779426025774,39.86,77586.49,0.0,0.96751,4e-05,3.13051]
[1779426025844,39.86,77586.48,0.0,0.96751,4e-05,3.13065]
[1779426031031,39.86,77584.67,0.0,0.96747,4e-05,3.13304]
[1779426034544,39.86,77584.87,0.0,0.96747,4e-05,3.13257]
[1779426034554,39.86,77584.87,0.0,0.96747,4e-05,3.13257]
[1779426034773,39.86,77584.87,0.0,0.96747,4e-05,3.13257]
[1779426034978,39.86,77584.58,0.0,0.96746,4e-05,3.13364]
[1779426037531,39.87,77584.58,0.0,0.96746,4e-05,3.13374]
[1779426037669,39.87,77584.58,0.0,0.96746,4e-05,3.13374]
[1779426038080,39.87,77580.93,0.0,0.9673,4e-05,3.14621]
[1779426039421,39.87,77580.93,0.0,0.9673,4e-05,3.14621]
[1779426039480,39.87,77580.93,0.0,0.9673,4e-05,3.14621]
[1779426039531,39.87,77580.93,0.0,0.9673,4e-05,3.14621]
[1779426039682,39.87,77580.93,0.0,0.9673,4e-05,3.14621]
[1779426039740,39.87,77578.66,0.0,0.9672,4e-05,3.15387]
[1779426043531,39.87,77578.62,0.0,0.9672,4e-05,3.15415]
[1779426043589,39.87,77578.62,0.0,0.9672,4e-05,3.15415]
[1779426047528,39.87,77578.57,0.0,0.96719,4e-05,3.15469]
[1779426047662,39.87,77578.57,0.0,0.96719,4e-05,3.15469]
[1779426049538,39.87,77578.57,0.0,0.96719,4e-05,3.15477]
[1779426049714,39.87,77578.57,0.0,0.96719,4e-05,3.15477]
[1779426051107,39.87,77578.3,0.0,0.96718,4e-05,3.15591]
[1779426051177,39.87,77578.3,0.0,0.96718,4e-05,3.15591]
[1779426051275,39.87,77578.3,0.0,0.96718,4e-05,3.15591]
[1779426051375,39.87,77578.21,0.0,0.96717,4e-05,3.15629]
[1779426060236,39.87,77576.22,0.0,0.96708,4e-05,3.16365]
[1779426061217,39.87,77576.22,0.0,0.96708,4e-05,3.16365]
[1779426061226,39.87,77576.22,0.0,0.96708,4e-05,3.16365]
[1779426061272,39.87,77576.22,0.0,0.96708,4e-05,3.16365]
[1779426061393,39.87,77576.22,0.0,0.96708,4e-05,3.16365]
[1779426062429,39.87,77576.22,0.0,0.96708,4e-05,3.16372]
[1779426062521,39.87,77576.22,0.0,0.96708,4e-05,3.16372]
[1779426062778,39.87,77576.22,0.0,0.96708,4e-05,3.16372]
[1779426062780,39.87,77576.19,0.0,0.96707,4e-05,3.16389]
[1779426063531,39.87,77576.19,0.0,0.96707,4e-05,3.16389]
[1779426063627,39.87,77576.19,0.0,0.96707,4e-05,3.16389]
[1779426065528,39.87,77576.19,0.0,0.96707,4e-05,3.16395]
[1779426065599,39.87,77576.19,0.0,0.96707,4e-05,3.16395]
[1779426069528,39.87,77575.91,0.0,0.96706,4e-05,3.16522]
[1779426069696,39.87,77575.91,0.0,0.96706,4e-05,3.16522]
[1779426071527,39.88,77575.75,0.0,0.96705,4e-05,3.16585]
[1779426071731,39.88,77575.75,0.0,0.96705,4e-05,3.16585]
[1779426073730,39.88,77575.75,0.0,0.96705,4e-05,3.1659]
[1779426073776,39.88,77575.75,0.0,0.96705,4e-05,3.1659]
[1779426073787,39.88,77575.75,0.0,0.96705,4e-05,3.1659]
[1779426073877,39.88,77575.75,0.0,0.96705,4e-05,3.16598]
[1779426074025,39.88,77575.75,0.0,0.96705,4e-05,3.16598]
[1779426075528,39.88,77575.75,0.0,0.96705,4e-05,3.16603]
[1779426075635,39.88,77575.75,0.0,0.96705,4e-05,3.16603]
[1779426077531,39.88,77575.75,0.0,0.96705,4e-05,3.16607]
[1779426077656,39.88,77575.75,0.0,0.96705,4e-05,3.16607]
[1779426079533,39.88,77575.75,0.0,0.96704,4e-05,3.16616]
[1779426079712,39.88,77575.75,0.0,0.96704,4e-05,3.16616]
[1779426082182,39.88,77575.54,0.0,0.96703,4e-05,3.16704]
[1779426082262,39.88,77575.54,0.0,0.96703,4e-05,3.16704]
[1779426082274,39.88,77575.54,0.0,0.96703,4e-05,3.16704]
[1779426082360,39.88,77575.54,0.0,0.96703,4e-05,3.16708]
[1779426089438,39.88,77575.55,0.0,0.96703,4e-05,3.16734]
[1779426097543,39.88,77576.21,0.0,0.9671,4e-05,3.16102]
[1779426097652,39.88,77576.21,0.0,0.9671,4e-05,3.16102]
[1779426098604,39.88,77576.21,0.0,0.96709,4e-05,3.16129]
[1779426098677,39.88,77576.21,0.0,0.96709,4e-05,3.16129]
[1779426098724,39.88,77576.21,0.0,0.96709,4e-05,3.16129]
[1779426098775,39.88,77576.21,0.0,0.96709,4e-05,3.16129]
[1779426098826,39.88,77576.21,0.0,0.96709,4e-05,3.16135]
[1779426103537,39.88,77573.53,0.0,0.96697,4e-05,3.1706]
[1779426109364,39.88,77573.53,0.0,0.96697,4e-05,3.1706]
[1779426111876,39.88,77573.53,0.0,0.96697,4e-05,3.17086]
[1779426112037,39.88,77573.54,0.0,0.96697,4e-05,3.17091]
[1779426113025,39.88,77573.55,0.0,0.96697,4e-05,3.17092]
[1779426113787,39.88,77573.55,0.0,0.96697,4e-05,3.17092]
[1779426113894,39.88,77573.55,0.0,0.96697,4e-05,3.17092]
[1779426113873,39.88,77573.55,0.0,0.96697,4e-05,3.17097]
[1779426114028,39.88,77573.55,0.0,0.96697,4e-05,3.17097]
[1779426114125,39.88,77573.55,0.0,0.96697,4e-05,3.17102]
[1779426119649,39.88,77573.48,0.0,0.96696,4e-05,3.17149]
[1779426130726,39.89,77573.6,0.0,0.96696,4e-05,3.17164]
[1779426135761,39.89,77573.63,0.0,0.96696,4e-05,3.1718]
[1779426137879,39.89,77573.81,0.0,0.96697,4e-05,3.17125]
[1779426137953,39.89,77573.81,0.0,0.96697,4e-05,3.17125]
[1779426137901,39.89,77573.99,0.0,0.96697,4e-05,3.1707]
[1779426138029,39.89,77573.99,0.0,0.96697,4e-05,3.1707]
[1779426138782,39.89,77575.94,0.0,0.96706,4e-05,3.16422]
[1779426140796,39.89,77578.56,0.0,0.96717,4e-05,3.1556]
[1779426145831,39.89,77576.06,0.0,0.96705,4e-05,3.1644]
[1779426147268,39.89,77576.04,0.0,0.96705,4e-05,3.16454]
[1779426147375,39.89,77576.04,0.0,0.96705,4e-05,3.16454]
[1779426147520,39.89,77576.04,0.0,0.96705,4e-05,3.16454]
[1779426147775,39.89,77576.04,0.0,0.96705,4e-05,3.16454]
[1779426147845,39.89,77576.01,0.0,0.96705,4e-05,3.16471]
[1779426152881,39.89,77577.41,0.0,0.96715,4e-05,3.15619]
[1779426156909,39.89,77580.15,0.0,0.96726,4e-05,3.14741]
[1779426157294,39.89,77580.15,0.0,0.96726,4e-05,3.14741]
[1779426157427,39.89,77580.15,0.0,0.96726,4e-05,3.14741]
[1779426157527,39.89,77580.15,0.0,0.96726,4e-05,3.14741]
[1779426157916,39.89,77581.58,0.0,0.96732,4e-05,3.14274]
[1779426162951,39.9,77581.83,0.0,0.96732,4e-05,3.14249]
[1779426167371,39.9,77583.07,0.0,0.96737,4e-05,3.13882]
[1779426167414,39.9,77583.07,0.0,0.96737,4e-05,3.13882]
[1779426167530,39.9,77583.07,0.0,0.96737,4e-05,3.13882]
[1779426167998,39.9,77583.06,0.0,0.96737,4e-05,3.13898]
[1779426173033,39.9,77582.81,0.0,0.96735,4e-05,3.14041]
[1779426175740,39.9,77582.96,0.0,0.96735,4e-05,3.14003]
[1779426175774,39.9,77582.96,0.0,0.96735,4e-05,3.14003]
[1779426175803,39.9,77582.96,0.0,0.96735,4e-05,3.14003]
[1779426175892,39.9,77581.88,0.0,0.9673,4e-05,3.14387]
[1779426176025,39.9,77581.88,0.0,0.9673,4e-05,3.14387]
[1779426181089,39.9,77581.38,0.0,0.96727,4e-05,3.14621]
[1779426186124,39.91,77581.01,0.0,0.96725,4e-05,3.14798]
[1779426191159,39.91,77581.61,0.0,0.96727,4e-05,3.14652]
[1779426196193,39.91,77580.26,0.0,0.96721,4e-05,3.15156]
[1779426198504,39.91,77580.07,0.0,0.9672,4e-05,3.1523]
[1779426198530,39.91,77580.07,0.0,0.9672,4e-05,3.1523]
[1779426198542,39.91,77580.07,0.0,0.9672,4e-05,3.1523]
[1779426198773,39.91,77580.07,0.0,0.9672,4e-05,3.1523]
[1779426198941,39.91,77580.07,0.0,0.9672,4e-05,3.1523]
[1779426199033,39.91,77578.4,0.0,0.96712,4e-05,3.15797]
[1779426201528,39.91,77578.23,0.0,0.96712,4e-05,3.15863]
[1779426201639,39.91,77578.23,0.0,0.96712,4e-05,3.15863]
[1779426201740,39.91,77577.33,0.0,0.96708,4e-05,3.16182]
[1779426203538,39.91,77577.33,0.0,0.96708,4e-05,3.16182]
[1779426203726,39.91,77577.33,0.0,0.96708,4e-05,3.16182]
[1779426203934,39.91,77577.33,0.0,0.96708,4e-05,3.16182]
[1779426204027,39.91,77577.33,0.0,0.96708,4e-05,3.16182]
[1779426204011,39.91,77577.11,0.0,0.96706,4e-05,3.16273]
[1779426204242,39.91,77577.11,0.0,0.96706,4e-05,3.16273]
[1779426204343,39.91,77577.11,0.0,0.96706,4e-05,3.16282]
[1779426206867,39.91,77577.11,0.0,0.96706,4e-05,3.16282]
[1779426207036,39.91,77577.11,0.0,0.96706,4e-05,3.16282]
[1779426206915,39.91,77577.11,0.0,0.96706,4e-05,3.16299]
[1779426207272,39.91,77572.73,0.0,0.96687,4e-05,3.17775]
[1779426209533,39.91,77571.75,0.0,0.96683,4e-05,3.18111]
[1779426209576,39.91,77571.75,0.0,0.96683,4e-05,3.18111]
[1779426209678,39.91,77571.79,0.0,0.96683,4e-05,3.18103]
[1779426213040,39.91,77572.04,0.0,0.96688,4e-05,3.17604]
[1779426212308,39.91,77555.08,0.0,0.96614,4e-05,3.23334]
[1779426213268,39.91,77555.08,0.0,0.96614,4e-05,3.23334]
[1779426213315,39.92,77550.48,0.0,0.96594,4e-05,3.24903]
[1779426214322,39.91,77553.99,0.0,0.9661,4e-05,3.23701]
[1779426215526,39.91,77553.99,0.0,0.9661,4e-05,3.23701]
[1779426215661,39.91,77553.99,0.0,0.9661,4e-05,3.23701]
[1779426215796,39.91,77553.99,0.0,0.9661,4e-05,3.23701]
[1779426216024,39.91,77553.99,0.0,0.9661,4e-05,3.23701]
[1779426215866,39.91,77554.53,0.0,0.96612,4e-05,3.23512]
[1779426216144,39.91,77554.53,0.0,0.96612,4e-05,3.23512]
[1779426216353,39.91,77554.53,0.0,0.96612,4e-05,3.23512]
[1779426216529,39.91,77554.53,0.0,0.96612,4e-05,3.23512]
[1779426216630,39.91,77554.53,0.0,0.96612,4e-05,3.23512]
[1779426216732,39.91,77554.55,0.0,0.96612,4e-05,3.23501]
[1779426217343,39.91,77557.39,0.0,0.96625,4e-05,3.22531]
[1779426218350,39.91,77559.73,0.0,0.96635,4e-05,3.21734]
[1779426219535,39.91,77559.73,0.0,0.96635,4e-05,3.21734]
[1779426219692,39.91,77559.73,0.0,0.96635,4e-05,3.21734]
[1779426219794,39.91,77561.5,0.0,0.96643,4e-05,3.21132]
[1779426223527,39.91,77561.58,0.0,0.96643,4e-05,3.21101]
[1779426223679,39.91,77561.58,0.0,0.96643,4e-05,3.21101]
[1779426223781,39.91,77561.74,0.0,0.96644,4e-05,3.21046]
[1779426230009,39.91,77561.83,0.0,0.96644,4e-05,3.21011]
[1779426230043,39.91,77560.64,0.0,0.96639,4e-05,3.21411]
[1779426230264,39.91,77560.64,0.0,0.96639,4e-05,3.21411]
[1779426231024,39.91,77560.64,0.0,0.96639,4e-05,3.21411]
[1779426231060,39.91,77559.06,0.0,0.96632,4e-05,3.21945]
[1779426236028,39.91,77560.14,0.0,0.96637,4e-05,3.21567]
[1779426237530,39.91,77560.29,0.0,0.96638,4e-05,3.2151]
[1779426237684,39.91,77560.29,0.0,0.96638,4e-05,3.2151]
[1779426237783,39.91,77560.44,0.0,0.96639,4e-05,3.21456]
[1779426240504,39.91,77558.85,0.0,0.96632,4e-05,3.21983]
[1779426242517,39.91,77561.23,0.0,0.96642,4e-05,3.21168]
[1779426245539,39.91,77562.92,0.0,0.9665,4e-05,3.20587]
[1779426246545,39.91,77564.61,0.0,0.96657,4e-05,3.20014]
[1779426249567,39.91,77566.17,0.0,0.96664,4e-05,3.19484]
[1779426254602,39.91,77566.43,0.0,0.96665,4e-05,3.19395]
[1779426259636,39.91,77565.08,0.0,0.96659,4e-05,3.19851]
[1779426262658,39.91,77566.7,0.0,0.96666,4e-05,3.19303]
[1779426265680,39.91,77568.15,0.0,0.96673,4e-05,3.18815]
[1779426271721,39.91,77568.71,0.0,0.96679,4e-05,3.18209]
[1779426276757,39.91,77565.58,0.0,0.96665,4e-05,3.19272]
[1779426278770,39.91,77567.26,0.0,0.96673,4e-05,3.18706]
[1779426279778,39.91,77570.97,0.0,0.96689,4e-05,3.17459]
[1779426280785,39.91,77574.57,0.0,0.96704,4e-05,3.16255]
[1779426281792,39.91,77576.17,0.0,0.96711,4e-05,3.15725]
[1779426282799,39.91,77578.11,0.0,0.96719,4e-05,3.15082]
[1779426287834,39.91,77577.05,0.0,0.96714,4e-05,3.15469]
[1779426289848,39.91,77578.44,0.0,0.9672,4e-05,3.15018]
[1779426290854,39.91,77580.22,0.0,0.96727,4e-05,3.1443]
[1779426294886,39.92,77574.35,0.0,0.96702,4e-05,3.16425]
[1779426295893,39.92,77571.31,0.0,0.96689,4e-05,3.17449]
[1779426297907,39.92,77573.06,0.0,0.96696,4e-05,3.16869]
[1779426298913,39.92,77575.14,0.0,0.96705,4e-05,3.16176]
[1779426299920,39.92,77577.5,0.0,0.96715,4e-05,3.15392]
[1779426302947,39.92,77580.75,0.0,0.96729,4e-05,3.14327]
[1779426307982,39.92,77581.69,0.0,0.96732,4e-05,3.14054]
[1779426313020,39.92,77581.32,0.0,0.9673,4e-05,3.1422]
[1779426318055,39.92,77578.97,0.0,0.9672,4e-05,3.15043]
[1779426319062,39.92,77576.88,0.0,0.96711,4e-05,3.1575]
[1779426324096,39.92,77576.25,0.0,0.96707,4e-05,3.1599]
[1779426332158,39.93,77576.36,0.0,0.96711,4e-05,3.15577]
[1779426341221,39.93,77576.36,0.0,0.96711,4e-05,3.15647]
[1779426348269,39.93,77576.74,0.0,0.96711,4e-05,3.1559]
[1779426353305,39.93,77577.24,0.0,0.96713,4e-05,3.15471]
[1779426358340,39.93,77577.03,0.0,0.96711,4e-05,3.1559]
[1779426363377,39.94,77577.15,0.0,0.96711,4e-05,3.15598]
[1779426367405,39.94,77581.44,0.0,0.96729,4e-05,3.14207]
[1779426369419,39.94,77582.84,0.0,0.96735,4e-05,3.13766]
[1779426370426,39.94,77584.18,0.0,0.9674,4e-05,3.13333]
[1779426372440,39.94,77585.79,0.0,0.96747,4e-05,3.12825]
[1779426373447,39.94,77588.51,0.0,0.96758,4e-05,3.11937]
[1779426376468,39.94,77589.76,0.0,0.96763,4e-05,3.1157]
[1779426381503,39.95,77590.17,0.0,0.96763,4e-05,3.11512]
[1779426386538,39.95,77590.09,0.0,0.96762,4e-05,3.11612]
[1779426388552,39.95,77594.25,0.0,0.96779,4e-05,3.10266]
[1779426389558,39.95,77597.17,0.0,0.96791,4e-05,3.09319]
[1779426390566,39.95,77598.47,0.0,0.96797,4e-05,3.0891]
[1779426392580,39.95,77601.87,0.0,0.96814,4e-05,3.07411]
[1779426393586,39.95,77603.11,0.0,0.96819,4e-05,3.07025]
[1779426398080,39.96,77603.16,0.0,0.96819,4e-05,3.07072]
[1779426398802,39.96,77601.67,0.0,0.96812,4e-05,3.07603]
[1779426404666,39.96,77601.67,0.0,0.9681,4e-05,3.07721]
[1779426409701,39.96,77601.36,0.0,0.96808,4e-05,3.07922]
[1779426414735,39.97,77601.64,0.0,0.96808,4e-05,3.07928]
[1779426419770,39.97,77602.37,0.0,0.9681,4e-05,3.07785]
[1779426425812,39.98,77602.6,0.0,0.96809,4e-05,3.07823]
[1779426431855,39.98,77604.34,0.0,0.96815,4e-05,3.07362]
[1779426433868,39.98,77605.93,0.0,0.96821,4e-05,3.06878]
[1779426434876,39.98,77615.37,0.0,0.9686,4e-05,3.03819]
[1779426435882,39.98,77613.58,0.0,0.96852,4e-05,3.04425]
[1779426440918,39.99,77614.12,0.0,0.96853,4e-05,3.04365]
[1779426443939,39.99,77612.92,0.0,0.96847,4e-05,3.04824]
[1779426447967,39.99,77608.83,0.0,0.96829,4e-05,3.06246]
[1779426448974,40.0,77602.18,0.0,0.96801,4e-05,3.08444]
[1779426455016,40.0,77603.31,0.0,0.96809,4e-05,3.07752]
[1779426458037,40.0,77609.13,0.0,0.96832,4e-05,3.059]
[1779426459043,40.0,77610.36,0.0,0.96837,4e-05,3.0552]
[1779426464079,40.01,77611.6,0.0,0.96841,4e-05,3.05224]
[1779426466093,40.01,77608.85,0.0,0.96829,4e-05,3.06164]
[1779426471128,40.01,77609.41,0.0,0.9683,4e-05,3.06082]
[1779426475155,40.01,77610.21,0.0,0.96833,4e-05,3.05883]
[1779426475271,40.01,77613.5,0.0,0.96846,4e-05,3.04832]
[1779426476186,40.02,77619.06,0.0,0.96869,4e-05,3.03047]
[1779426479117,40.02,77619.9,0.0,0.96871,4e-05,3.02826]
[1779426479133,40.02,77619.9,0.0,0.96871,4e-05,3.02826]
[1779426487223,40.02,77619.14,0.0,0.96866,4e-05,3.03265]
[1779426490287,40.03,77620.34,0.0,0.9687,4e-05,3.02969]
[1779426493308,40.03,77622.23,0.0,0.96877,4e-05,3.02427]
[1779426494315,40.03,77623.81,0.0,0.96883,4e-05,3.01939]
[1779426495321,40.03,77621.97,0.0,0.96875,4e-05,3.02557]
[1779426501365,40.04,77621.68,0.0,0.96872,4e-05,3.02787]
[1779426505392,40.04,77620.34,0.0,0.96865,4e-05,3.03307]
[1779426510427,40.05,77620.65,0.0,0.96865,4e-05,3.03308]
[1779426515461,40.05,77621.07,0.0,0.9687,4e-05,3.02857]
[1779426520496,40.05,77621.76,0.0,0.96871,4e-05,3.02755]
[1779426525532,40.06,77621.29,0.0,0.96868,4e-05,3.03008]
[1779426530567,40.06,77621.38,0.0,0.96867,4e-05,3.03076]
[1779426535601,40.07,77621.71,0.0,0.96867,4e-05,3.03064]
[1779426540639,40.07,77622.62,0.0,0.9687,4e-05,3.02865]
[1779426542652,40.07,77620.89,0.0,0.96863,4e-05,3.03444]
[1779426551715,40.08,77620.98,0.0,0.96861,4e-05,3.03597]
[1779426557757,40.08,77621.99,0.0,0.96864,4e-05,3.03375]
[1779426560778,40.08,77623.51,0.0,0.96869,4e-05,3.02937]
[1779426566822,40.09,77624.76,0.0,0.96873,4e-05,3.02644]
[1779426571856,40.09,77625.45,0.0,0.96878,4e-05,3.02098]
[1779426575884,40.09,77627.39,0.0,0.96885,4e-05,3.01549]
[1779426583940,40.1,77627.54,0.0,0.96884,4e-05,3.01658]
[1779426593003,40.11,77628.35,0.0,0.96885,4e-05,3.0157]
[1779426596025,40.11,77629.77,0.0,0.9689,4e-05,3.01168]
[1779426601062,40.11,77631.25,0.0,0.96895,4e-05,3.00788]
[1779426606110,40.12,77631.96,0.0,0.96897,4e-05,3.00659]
[1779426607117,40.12,77640.44,0.0,0.96931,4e-05,2.97961]
[1779426608123,40.12,77642.27,0.0,0.96938,4e-05,2.97401]
[1779426609131,40.12,77643.64,0.0,0.96943,4e-05,2.9699]
[1779426610138,40.12,77646.95,0.0,0.96956,4e-05,2.95964]
[1779426611145,40.12,77648.62,0.0,0.96962,4e-05,2.95462]
[1779426616180,40.13,77647.96,0.0,0.96958,4e-05,2.9582]
[1779426617548,40.13,77648.41,0.0,0.96959,4e-05,2.95706]
[1779426620208,40.13,77652.09,0.0,0.96973,4e-05,2.9463]
[1779426625243,40.14,77652.65,0.0,0.96973,4e-05,2.94613]
[1779426630279,40.14,77652.78,0.0,0.96971,4e-05,2.94736]
[1779426635314,40.15,77652.84,0.0,0.96974,4e-05,2.94475]
[1779426637328,40.15,77654.7,0.0,0.9698,4e-05,2.93955]
[1779426641356,40.16,77652.56,0.0,0.9697,4e-05,2.94776]
[1779426642362,40.16,77648.73,0.0,0.96954,4e-05,2.96025]
[1779426643370,40.16,77647.39,0.0,0.96948,4e-05,2.96484]
[1779426648404,40.17,77646.45,0.0,0.96943,4e-05,2.96943]
[1779426649413,40.17,77637.61,0.0,0.96907,4e-05,2.99799]
[1779426650423,40.17,77634.87,0.0,0.96895,4e-05,3.00706]
[1779426651430,40.17,77633.48,0.0,0.96889,4e-05,3.01176]
[1779426656465,40.18,77632.96,0.0,0.96886,4e-05,3.01453]
[1779426660492,40.18,77631.7,0.0,0.9688,4e-05,3.01942]
[1779426666535,40.18,77632.34,0.0,0.96881,4e-05,3.01852]
[1779426666577,40.18,77632.34,0.0,0.96881,4e-05,3.01852]
[1779426673584,40.19,77633.26,0.0,0.96883,4e-05,3.01689]
[1779426678619,40.19,77633.81,0.0,0.96884,4e-05,3.01607]
[1779426680633,40.19,77632.26,0.0,0.96877,4e-05,3.02144]
[1779426681640,40.19,77627.78,0.0,0.96859,4e-05,3.03608]
[1779426682647,40.2,77623.78,0.0,0.96842,4e-05,3.04936]
[1779426687682,40.2,77623.08,0.0,0.96838,4e-05,3.05226]
[1779426696744,40.2,77623.01,0.0,0.9684,4e-05,3.04939]
[1779426697752,40.2,77621.79,0.0,0.96835,4e-05,3.05347]
[1779426698758,40.2,77619.54,0.0,0.96826,4e-05,3.06089]
[1779426703794,40.21,77618.8,0.0,0.96822,4e-05,3.06378]
[1779426706815,40.21,77615.44,0.0,0.96808,4e-05,3.07499]
[1779426711851,40.21,77615.38,0.0,0.96807,4e-05,3.07556]
[1779426713865,40.21,77613.1,0.0,0.96798,4e-05,3.08317]
[1779426714872,40.21,77609.7,0.0,0.96783,4e-05,3.09436]
[1779426719906,40.21,77609.46,0.0,0.96782,4e-05,3.09542]
[1779426721921,40.21,77607.23,0.0,0.96772,4e-05,3.10285]
[1779426726956,40.21,77608.22,0.0,0.96776,4e-05,3.09987]
[1779426731991,40.21,77608.18,0.0,0.96776,4e-05,3.10031]
[1779426740047,40.21,77608.75,0.0,0.96777,4e-05,3.09899]
[1779426745083,40.22,77608.84,0.0,0.96777,4e-05,3.09908]
[1779426752131,40.22,77608.3,0.0,0.96778,4e-05,3.09719]
[1779426757166,40.22,77607.43,0.0,0.96774,4e-05,3.10046]
[1779426762202,40.22,77607.54,0.0,0.96774,4e-05,3.10053]
[1779426767237,40.22,77607.27,0.0,0.96773,4e-05,3.10184]
[1779426772272,40.22,77608.08,0.0,0.96775,4e-05,3.09962]
[1779426777307,40.23,77607.39,0.0,0.96772,4e-05,3.10234]
[1779426782342,40.23,77608.28,0.0,0.96775,4e-05,3.09988]
[1779426790398,40.23,77608.5,0.0,0.96775,4e-05,3.0999]
[1779426791405,40.23,77614.09,0.0,0.96798,4e-05,3.0817]
[1779426793419,40.23,77612.72,0.0,0.96792,4e-05,3.08643]
[1779426794425,40.23,77610.26,0.0,0.96782,4e-05,3.09459]
[1779426799460,40.23,77610.37,0.0,0.96782,4e-05,3.09473]
[1779426805503,40.24,77610.98,0.0,0.96783,4e-05,3.09334]
[1779426810537,40.24,77611.09,0.0,0.96783,4e-05,3.09348]
[1779426812552,40.24,77617.17,0.0,0.96812,4e-05,3.06962]
[1779426813559,40.24,77619.61,0.0,0.96822,4e-05,3.06182]
[1779426815573,40.24,77620.94,0.0,0.96827,4e-05,3.0578]
[1779426820608,40.24,77620.56,0.0,0.96825,4e-05,3.05976]
[1779426822622,40.25,77618.16,0.0,0.96815,4e-05,3.06783]
[1779426827657,40.25,77620.47,0.0,0.96823,4e-05,3.0609]
[1779426832692,40.25,77620.51,0.0,0.96823,4e-05,3.06138]
[1779426841755,40.25,77621.36,0.0,0.96825,4e-05,3.05964]
[1779426846790,40.26,77621.1,0.0,0.96823,4e-05,3.06103]
[1779426848202,40.26,77621.1,0.0,0.96823,4e-05,3.06103]
[1779426849288,40.26,77621.26,0.0,0.96824,4e-05,3.06071]
[1779426849380,40.26,77620.91,0.0,0.96822,4e-05,3.06195]
[1779426854846,40.26,77620.05,0.0,0.96818,4e-05,3.06532]
[1779426859881,40.26,77621.84,0.0,0.96825,4e-05,3.05997]
[1779426861549,40.26,77621.84,0.0,0.96825,4e-05,3.05997]
[1779426861651,40.26,77621.62,0.0,0.96824,4e-05,3.06078]
[1779426861771,40.26,77621.62,0.0,0.96824,4e-05,3.06078]
[1779426866931,40.26,77621.64,0.0,0.96823,4e-05,3.06127]
[1779426871966,40.27,77620.45,0.0,0.96822,4e-05,3.06139]
[1779426873936,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426873946,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426874023,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426874479,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426874524,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426874536,40.27,77620.33,0.0,0.96821,4e-05,3.06186]
[1779426874596,40.27,77620.12,0.0,0.9682,4e-05,3.06263]
[1779426874773,40.27,77620.12,0.0,0.9682,4e-05,3.06263]
[1779426885058,40.27,77619.84,0.0,0.96818,4e-05,3.06454]
[1779426887072,40.27,77615.33,0.0,0.96799,4e-05,3.07941]
[1779426889392,40.27,77614.75,0.0,0.96796,4e-05,3.08137]
[1779426889526,40.27,77614.75,0.0,0.96796,4e-05,3.08137]
[1779426889531,40.27,77614.75,0.0,0.96796,4e-05,3.08137]
[1779426889773,40.27,77614.39,0.0,0.96795,4e-05,3.08262]
[1779426890606,40.27,77614.39,0.0,0.96795,4e-05,3.08262]
[1779426890749,40.27,77614.39,0.0,0.96795,4e-05,3.08262]
[1779426890736,40.27,77614.42,0.0,0.96795,4e-05,3.08259]
[1779426890774,40.27,77614.42,0.0,0.96795,4e-05,3.08259]
[1779426891100,40.27,77613.21,0.0,0.9679,4e-05,3.08661]
[1779426896135,40.27,77613.79,0.0,0.96792,4e-05,3.08505]
[1779426901170,40.27,77614.03,0.0,0.96792,4e-05,3.08466]
[1779426903184,40.27,77619.1,0.0,0.96813,4e-05,3.06829]
[1779426905970,40.28,77619.72,0.0,0.96815,4e-05,3.06649]
[1779426905980,40.28,77619.72,0.0,0.96815,4e-05,3.06649]
[1779426906028,40.28,77619.72,0.0,0.96815,4e-05,3.06649]
[1779426906841,40.28,77619.82,0.0,0.96816,4e-05,3.06627]
[1779426906850,40.28,77619.82,0.0,0.96816,4e-05,3.06627]
[1779426907022,40.28,77619.82,0.0,0.96816,4e-05,3.06627]
[1779426907212,40.28,77619.9,0.0,0.96816,4e-05,3.06612]
[1779426911240,40.28,77624.35,0.0,0.96834,4e-05,3.05213]
[1779426912813,40.28,77625.3,0.0,0.96837,4e-05,3.04918]
[1779426912824,40.28,77625.3,0.0,0.96837,4e-05,3.04918]
[1779426913030,40.28,77625.3,0.0,0.96837,4e-05,3.04918]
[1779426913126,40.28,77625.3,0.0,0.96837,4e-05,3.04918]
[1779426914907,40.28,77625.39,0.0,0.96837,4e-05,3.04915]
[1779426915027,40.28,77625.39,0.0,0.96837,4e-05,3.04915]
[1779426915274,40.28,77625.39,0.0,0.96837,4e-05,3.04915]
[1779426915373,40.28,77625.24,0.0,0.96837,4e-05,3.04977]
[1779426921311,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426921842,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426921911,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922025,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922146,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922655,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922758,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922773,40.28,77625.41,0.0,0.96836,4e-05,3.04998]
[1779426922717,40.28,77625.54,0.0,0.96837,4e-05,3.04968]
[1779426923325,40.28,77627.58,0.0,0.96845,4e-05,3.0432]
[1779426925274,40.28,77626.71,0.0,0.96841,4e-05,3.04614]
[1779426925367,40.28,77626.71,0.0,0.96841,4e-05,3.04614]
[1779426927275,40.29,77629.27,0.0,0.96851,4e-05,3.03813]
[1779426927378,40.29,77629.27,0.0,0.96851,4e-05,3.03813]
[1779426931271,40.29,77629.2,0.0,0.96851,4e-05,3.03875]
[1779426931455,40.29,77629.2,0.0,0.96851,4e-05,3.03875]
[1779426933274,40.29,77628.09,0.0,0.9685,4e-05,3.03854]
[1779426933392,40.29,77628.09,0.0,0.9685,4e-05,3.03854]
[1779426933606,40.29,77628.09,0.0,0.9685,4e-05,3.03854]
[1779426933769,40.29,77628.09,0.0,0.9685,4e-05,3.03854]
[1779426933931,40.29,77627.11,0.0,0.96845,4e-05,3.04183]
[1779426936188,40.29,77624.97,0.0,0.96836,4e-05,3.04888]
[1779426936272,40.29,77624.97,0.0,0.96836,4e-05,3.04888]
[1779426936307,40.29,77624.97,0.0,0.96836,4e-05,3.04888]
[1779426936527,40.29,77624.97,0.0,0.96836,4e-05,3.04888]
[1779426936628,40.29,77624.97,0.0,0.96836,4e-05,3.04909]
[1779426937274,40.29,77624.97,0.0,0.96836,4e-05,3.04909]
[1779426937454,40.29,77624.97,0.0,0.96836,4e-05,3.04909]
[1779426941272,40.29,77624.47,0.0,0.96834,4e-05,3.05092]
[1779426941400,40.29,77624.47,0.0,0.96834,4e-05,3.05092]
[1779426945273,40.29,77624.45,0.0,0.96833,4e-05,3.05159]
[1779426945287,40.29,77624.45,0.0,0.96833,4e-05,3.05159]
[1779426946690,40.29,77624.45,0.0,0.96833,4e-05,3.05169]
[1779426946753,40.29,77624.45,0.0,0.96833,4e-05,3.05169]
[1779426946775,40.29,77624.45,0.0,0.96833,4e-05,3.05169]
[1779426946743,40.29,77624.45,0.0,0.96833,4e-05,3.05179]
[1779426947275,40.29,77624.45,0.0,0.96833,4e-05,3.05179]
[1779426947372,40.29,77624.45,0.0,0.96833,4e-05,3.05179]
[1779426947374,40.29,77624.45,0.0,0.96833,4e-05,3.05189]
[1779426951270,40.3,77624.29,0.0,0.96832,4e-05,3.05271]
[1779426951472,40.3,77624.29,0.0,0.96832,4e-05,3.05271]
[1779426953271,40.3,77624.34,0.0,0.96832,4e-05,3.05274]
[1779426953329,40.3,77624.34,0.0,0.96832,4e-05,3.05274]
[1779426958570,40.3,77625.29,0.0,0.96835,4e-05,3.05024]
[1779426961947,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426961956,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962027,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962163,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962585,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962595,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962721,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962772,40.3,77627.08,0.0,0.96842,4e-05,3.04476]
[1779426962726,40.3,77627.15,0.0,0.96842,4e-05,3.04464]
[1779426965275,40.3,77627.59,0.0,0.96843,4e-05,3.04343]
[1779426965294,40.3,77627.59,0.0,0.96843,4e-05,3.04343]
[1779426967274,40.3,77627.6,0.0,0.96843,4e-05,3.04362]
[1779426967402,40.3,77627.6,0.0,0.96843,4e-05,3.04362]
[1779426969274,40.3,77627.11,0.0,0.96841,4e-05,3.04541]
[1779426969470,40.3,77627.11,0.0,0.96841,4e-05,3.04541]
[1779426973272,40.3,77627.59,0.0,0.96842,4e-05,3.04427]
[1779426973478,40.3,77627.59,0.0,0.96842,4e-05,3.04427]
[1779426977279,40.31,77628.17,0.0,0.96844,4e-05,3.0427]
[1779426977300,40.31,77628.17,0.0,0.96844,4e-05,3.0427]
[1779426979283,40.31,77627.94,0.0,0.96843,4e-05,3.04376]
[1779426979718,40.31,77625.81,0.0,0.96834,4e-05,3.05078]
[1779426985331,40.31,77625.52,0.0,0.96832,4e-05,3.05217]
[1779426989034,40.31,77625.64,0.0,0.96832,4e-05,3.05235]
[1779426989272,40.31,77625.64,0.0,0.96832,4e-05,3.05235]
[1779426989453,40.31,77625.64,0.0,0.96832,4e-05,3.05235]
[1779426989789,40.31,77625.41,0.0,0.96831,4e-05,3.05321]
[1779426993275,40.31,77625.91,0.0,0.96837,4e-05,3.04774]
[1779426993351,40.31,77625.91,0.0,0.96837,4e-05,3.04774]
[1779426995831,40.31,77623.27,0.0,0.96825,4e-05,3.05665]
[1779426997276,40.32,77624.86,0.0,0.96832,4e-05,3.05161]
[1779426997445,40.32,77624.86,0.0,0.96832,4e-05,3.05161]
[1779426997566,40.32,77624.86,0.0,0.96832,4e-05,3.05161]
[1779426997580,40.32,77624.86,0.0,0.96832,4e-05,3.05161]
[1779426997772,40.32,77624.86,0.0,0.96832,4e-05,3.05161]
[1779426997779,40.32,77624.86,0.0,0.96832,4e-05,3.05172]
[1779427001272,40.32,77624.86,0.0,0.96832,4e-05,3.05172]
[1779427001412,40.32,77624.86,0.0,0.96832,4e-05,3.05172]
[1779427005274,40.32,77624.86,0.0,0.96831,4e-05,3.05217]
[1779427005425,40.32,77624.86,0.0,0.96831,4e-05,3.05217]
[1779427005652,40.32,77624.86,0.0,0.96831,4e-05,3.05217]
[1779427005779,40.32,77624.86,0.0,0.96831,4e-05,3.05217]
[1779427016979,40.32,77624.86,0.0,0.96829,4e-05,3.05386]
[1779427019194,40.32,77624.86,0.0,0.96829,4e-05,3.05386]
[1779427019273,40.32,77624.86,0.0,0.96829,4e-05,3.05386]
[1779427019376,40.32,77624.86,0.0,0.96829,4e-05,3.05386]
[1779427020464,40.33,77624.86,0.0,0.96829,4e-05,3.05421]
[1779427020525,40.33,77624.86,0.0,0.96829,4e-05,3.05421]
[1779427020630,40.33,77624.86,0.0,0.96829,4e-05,3.05421]
[1779427020772,40.33,77624.86,0.0,0.96829,4e-05,3.05421]
[1779427020781,40.33,77624.86,0.0,0.96828,4e-05,3.05433]
[1779427021276,40.33,77624.86,0.0,0.96828,4e-05,3.05433]
[1779427021284,40.33,77624.86,0.0,0.96828,4e-05,3.05433]
[1779427023275,40.33,77624.93,0.0,0.96829,4e-05,3.05422]
[1779427023337,40.33,77624.93,0.0,0.96829,4e-05,3.05422]
[1779427027272,40.33,77625.02,0.0,0.96828,4e-05,3.05455]
[1779427027393,40.33,77625.02,0.0,0.96828,4e-05,3.05455]
[1779427027710,40.33,77625.02,0.0,0.96828,4e-05,3.05455]
[1779427027771,40.33,77625.02,0.0,0.96828,4e-05,3.05455]
[1779427027928,40.33,77625.02,0.0,0.96828,4e-05,3.05467]
[1779427031272,40.33,77624.91,0.0,0.96827,4e-05,3.05539]
[1779427031412,40.33,77624.91,0.0,0.96827,4e-05,3.05539]
[1779427033271,40.33,77624.91,0.0,0.96827,4e-05,3.05551]
[1779427033452,40.33,77624.91,0.0,0.96827,4e-05,3.05551]
[1779427037270,40.33,77624.91,0.0,0.96826,4e-05,3.05599]
[1779427037477,40.33,77624.91,0.0,0.96826,4e-05,3.05599]
[1779427039273,40.33,77624.91,0.0,0.96826,4e-05,3.05624]
[1779427039431,40.33,77624.91,0.0,0.96826,4e-05,3.05624]
[1779427043271,40.33,77624.91,0.0,0.96826,4e-05,3.05648]
[1779427043570,40.33,77624.91,0.0,0.96826,4e-05,3.05648]
[1779427049203,40.34,77624.95,0.0,0.96824,4e-05,3.05761]
[1779427050271,40.34,77624.95,0.0,0.96824,4e-05,3.05761]
[1779427050355,40.34,77624.95,0.0,0.96824,4e-05,3.05761]
[1779427050520,40.34,77624.95,0.0,0.96824,4e-05,3.05761]
[1779427050527,40.34,77627.47,0.0,0.96834,4e-05,3.04958]
[1779427052810,40.34,77627.76,0.0,0.9684,4e-05,3.04459]
[1779427052901,40.34,77627.76,0.0,0.9684,4e-05,3.04459]
[1779427052849,40.34,77628.08,0.0,0.96841,4e-05,3.0437]
[1779427053028,40.34,77628.08,0.0,0.96841,4e-05,3.0437]
[1779427053231,40.34,77628.5,0.0,0.96842,4e-05,3.0425]
[1779427057298,40.34,77628.53,0.0,0.96842,4e-05,3.04285]
[1779427060215,40.35,77628.07,0.0,0.96839,4e-05,3.04478]
[1779427060276,40.35,77628.07,0.0,0.96839,4e-05,3.04478]
[1779427060531,40.35,77628.07,0.0,0.96839,4e-05,3.04478]
[1779427060631,40.35,77628.07,0.0,0.96839,4e-05,3.04492]
[1779427068467,40.35,77628.1,0.0,0.96839,4e-05,3.04538]
[1779427075385,40.35,77627.3,0.0,0.96833,4e-05,3.04942]
[1779427081427,40.36,77625.88,0.0,0.96827,4e-05,3.05475]
[1779427083347,40.36,77625.72,0.0,0.96826,4e-05,3.05538]
[1779427083489,40.36,77625.72,0.0,0.96826,4e-05,3.05538]
[1779427083524,40.36,77625.72,0.0,0.96826,4e-05,3.05538]
[1779427083583,40.36,77625.64,0.0,0.96825,4e-05,3.05575]
[1779427090490,40.36,77625.56,0.0,0.96824,4e-05,3.05681]
[1779427095525,40.36,77625.52,0.0,0.96823,4e-05,3.05754]
[1779427108618,40.37,77625.59,0.0,0.96822,4e-05,3.05885]
[1779427113653,40.37,77624.4,0.0,0.9682,4e-05,3.05909]
[1779427115469,40.37,77624.27,0.0,0.96819,4e-05,3.05962]
[1779427115480,40.37,77624.27,0.0,0.96819,4e-05,3.05962]
[1779427115523,40.37,77624.27,0.0,0.96819,4e-05,3.05962]
[1779427115667,40.37,77624.23,0.0,0.96819,4e-05,3.05986]
[1779427121709,40.37,77622.59,0.0,0.96811,4e-05,3.06583]
[1779427129112,40.38,77622.46,0.0,0.9681,4e-05,3.06666]
[1779427129125,40.38,77622.46,0.0,0.9681,4e-05,3.06666]
[1779427129272,40.38,77622.46,0.0,0.9681,4e-05,3.06666]
[1779427129319,40.38,77622.46,0.0,0.9681,4e-05,3.06708]
[1779427131779,40.38,77618.06,0.0,0.96791,4e-05,3.0816]
[1779427133808,40.38,77616.03,0.0,0.96783,4e-05,3.0883]
[1779427133882,40.38,77616.03,0.0,0.96783,4e-05,3.0883]
[1779427133961,40.38,77614.54,0.0,0.96776,4e-05,3.09324]
[1779427134021,40.38,77614.54,0.0,0.96776,4e-05,3.09324]
[1779427139835,40.38,77614.58,0.0,0.96776,4e-05,3.09351]
[1779427143230,40.38,77614.7,0.0,0.96777,4e-05,3.09319]
[1779427143271,40.38,77614.7,0.0,0.96777,4e-05,3.09319]
[1779427143367,40.38,77614.7,0.0,0.96777,4e-05,3.09319]
[1779427143526,40.38,77614.7,0.0,0.96777,4e-05,3.09319]
[1779427143576,40.38,77614.7,0.0,0.96776,4e-05,3.0934]
[1779427148898,40.38,77614.55,0.0,0.96775,4e-05,3.09424]
[1779427150912,40.38,77618.54,0.0,0.96792,4e-05,3.08138]
[1779427153836,40.38,77620.07,0.0,0.96798,4e-05,3.07658]
[1779427153905,40.38,77620.07,0.0,0.96798,4e-05,3.07658]
[1779427154023,40.38,77620.07,0.0,0.96798,4e-05,3.07658]
[1779427153933,40.38,77620.37,0.0,0.96799,4e-05,3.0757]
[1779427158968,40.39,77620.33,0.0,0.96798,4e-05,3.07631]
[1779427162279,40.39,77619.55,0.0,0.96794,4e-05,3.07913]
[1779427162399,40.39,77619.55,0.0,0.96794,4e-05,3.07913]
[1779427162522,40.39,77619.55,0.0,0.96794,4e-05,3.07913]
[1779427162656,40.39,77619.55,0.0,0.96794,4e-05,3.07913]
[1779427162997,40.39,77620.12,0.0,0.96797,4e-05,3.07737]
[1779427165282,40.39,77620.08,0.0,0.96796,4e-05,3.07759]
[1779427165384,40.39,77620.08,0.0,0.96796,4e-05,3.07759]
[1779427165485,40.39,77620.08,0.0,0.96796,4e-05,3.07778]
[1779427169278,40.39,77620.04,0.0,0.96796,4e-05,3.078]
[1779427169482,40.39,77620.04,0.0,0.96796,4e-05,3.078]
[1779427169583,40.39,77620.04,0.0,0.96796,4e-05,3.07827]
[1779427171279,40.39,77620.04,0.0,0.96796,4e-05,3.07827]
[1779427171442,40.39,77620.04,0.0,0.96796,4e-05,3.07827]
[1779427171544,40.39,77620.04,0.0,0.96799,4e-05,3.07424]
[1779427173067,40.39,77615.57,0.0,0.96781,4e-05,3.08889]
[1779427175276,40.39,77615.91,0.0,0.96782,4e-05,3.08786]
[1779427175340,40.39,77615.91,0.0,0.96782,4e-05,3.08786]
[1779427175442,40.39,77616.33,0.0,0.96784,4e-05,3.08664]
[1779427177279,40.39,77616.33,0.0,0.96784,4e-05,3.08664]
[1779427177388,40.39,77616.33,0.0,0.96784,4e-05,3.08664]
[1779427177483,40.39,77616.33,0.0,0.96783,4e-05,3.0868]
[1779427179280,40.39,77616.33,0.0,0.96783,4e-05,3.0868]
[1779427179407,40.39,77616.33,0.0,0.96783,4e-05,3.0868]
[1779427179508,40.39,77616.33,0.0,0.96783,4e-05,3.08695]
[1779427183276,40.39,77616.33,0.0,0.96783,4e-05,3.08695]
[1779427183325,40.39,77616.33,0.0,0.96783,4e-05,3.08695]
[1779427183374,40.39,77616.33,0.0,0.96783,4e-05,3.08728]
[1779427185278,40.39,77616.11,0.0,0.96782,4e-05,3.088]
[1779427185409,40.39,77616.11,0.0,0.96782,4e-05,3.088]
[1779427185510,40.4,77616.11,0.0,0.96782,4e-05,3.08817]
[1779427187278,40.4,77616.11,0.0,0.96782,4e-05,3.08817]
[1779427187313,40.4,77616.11,0.0,0.96782,4e-05,3.08817]
[1779427187373,40.4,77616.11,0.0,0.96781,4e-05,3.08833]
[1779427191277,40.4,77616.22,0.0,0.96782,4e-05,3.08814]
[1779427191423,40.4,77616.22,0.0,0.96782,4e-05,3.08814]
[1779427191524,40.4,77616.69,0.0,0.96783,4e-05,3.08677]
[1779427193278,40.4,77616.69,0.0,0.96783,4e-05,3.08677]
[1779427193526,40.4,77616.69,0.0,0.96783,4e-05,3.08677]
[1779427193627,40.4,77616.26,0.0,0.96781,4e-05,3.08834]
[1779427195274,40.4,77616.26,0.0,0.96781,4e-05,3.08834]
[1779427195469,40.4,77616.26,0.0,0.96781,4e-05,3.08834]
[1779427195530,40.4,77616.26,0.0,0.96781,4e-05,3.08849]
[1779427198247,40.4,77618.53,0.0,0.9679,4e-05,3.08133]
[1779427199276,40.4,77618.53,0.0,0.9679,4e-05,3.08133]
[1779427199474,40.4,77618.53,0.0,0.9679,4e-05,3.08133]
[1779427199508,40.4,77618.73,0.0,0.96791,4e-05,3.08076]
[1779427203279,40.4,77617.03,0.0,0.96784,4e-05,3.08657]
[1779427203445,40.4,77617.03,0.0,0.96784,4e-05,3.08657]
[1779427203479,40.4,77616.83,0.0,0.96783,4e-05,3.08731]
[1779427205282,40.4,77617.35,0.0,0.96785,4e-05,3.08569]
[1779427205326,40.4,77617.35,0.0,0.96785,4e-05,3.08569]
[1779427205371,40.4,77617.94,0.0,0.96787,4e-05,3.08386]
[1779427209279,40.4,77618.09,0.0,0.96788,4e-05,3.08364]
[1779427209398,40.4,77618.09,0.0,0.96788,4e-05,3.08364]
[1779427209496,40.4,77618.06,0.0,0.96787,4e-05,3.08383]
[1779427211339,40.4,77620.79,0.0,0.96798,4e-05,3.07513]
[1779427215105,40.41,77621.37,0.0,0.968,4e-05,3.07357]
[1779427215257,40.41,77621.37,0.0,0.968,4e-05,3.07357]
[1779427215278,40.41,77621.37,0.0,0.968,4e-05,3.07357]
[1779427215365,40.41,77620.61,0.0,0.96797,4e-05,3.07614]
[1779427216373,40.41,77617.71,0.0,0.96785,4e-05,3.08568]
[1779427217939,40.41,77617.71,0.0,0.96785,4e-05,3.08568]
[1779427223422,40.41,77618.27,0.0,0.96787,4e-05,3.08444]
[1779427227450,40.41,77616.2,0.0,0.96778,4e-05,3.09149]
[1779427232485,40.41,77616.27,0.0,0.96781,4e-05,3.08737]
[1779427237520,40.41,77615.52,0.0,0.96778,4e-05,3.09018]
[1779427242555,40.41,77616.0,0.0,0.96779,4e-05,3.08898]
[1779427248597,40.42,77615.25,0.0,0.96776,4e-05,3.09186]
[1779427253632,40.42,77614.81,0.0,0.96773,4e-05,3.09364]
[1779427254639,40.42,77606.76,0.0,0.9674,4e-05,3.12007]
[1779427255646,40.42,77601.57,0.0,0.96718,4e-05,3.13718]
[1779427259674,40.42,77599.27,0.0,0.96708,4e-05,3.14474]
[1779427260283,40.42,77599.27,0.0,0.96708,4e-05,3.14474]
[1779427260436,40.42,77599.27,0.0,0.96708,4e-05,3.14474]
[1779427260622,40.42,77599.27,0.0,0.96708,4e-05,3.14474]
[1779427261020,40.42,77599.27,0.0,0.96708,4e-05,3.14474]
[1779427261086,40.42,77599.02,0.0,0.96707,4e-05,3.14555]
[1779427266724,40.42,77598.07,0.0,0.96703,4e-05,3.14866]
[1779427271759,40.42,77597.52,0.0,0.96701,4e-05,3.15047]
[1779427277801,40.42,77597.56,0.0,0.96701,4e-05,3.15032]
[1779427282891,40.42,77597.96,0.0,0.96703,4e-05,3.14897]
[1779427288878,40.42,77597.95,0.0,0.96703,4e-05,3.14898]
[1779427293914,40.42,77597.51,0.0,0.96705,4e-05,3.14613]
[1779427296937,40.42,77594.83,0.0,0.96693,4e-05,3.155]
[1779427297944,40.42,77589.79,0.0,0.96672,4e-05,3.17171]
[1779427302979,40.42,77590.75,0.0,0.96676,4e-05,3.16832]
[1779427308017,40.41,77589.76,0.0,0.96672,4e-05,3.17143]
[1779427308658,40.41,77589.76,0.0,0.96672,4e-05,3.17143]
[1779427311038,40.41,77588.46,0.0,0.96667,4e-05,3.17564]
[1779427316073,40.41,77587.59,0.0,0.96663,4e-05,3.1783]
[1779427321108,40.41,77587.87,0.0,0.96665,4e-05,3.17713]
[1779427326144,40.41,77586.5,0.0,0.96659,4e-05,3.18146]
[1779427331179,40.41,77588.09,0.0,0.96666,4e-05,3.17593]
[1779427336214,40.41,77588.96,0.0,0.9667,4e-05,3.17283]
[1779427341249,40.41,77587.71,0.0,0.96665,4e-05,3.17681]
[1779427346284,40.41,77588.0,0.0,0.96667,4e-05,3.17564]
[1779427351319,40.41,77587.4,0.0,0.96669,4e-05,3.17314]
[1779427356353,40.41,77587.89,0.0,0.96671,4e-05,3.1713]
[1779427358368,40.41,77586.62,0.0,0.96666,4e-05,3.17546]
[1779427359375,40.41,77584.26,0.0,0.96656,4e-05,3.18328]
[1779427360381,40.41,77582.95,0.0,0.9665,4e-05,3.1876]
[1779427365417,40.41,77582.97,0.0,0.9665,4e-05,3.18728]
[1779427370451,40.4,77582.15,0.0,0.96647,4e-05,3.18978]
[1779427375486,40.4,77581.99,0.0,0.96647,4e-05,3.19011]
[1779427378508,40.4,77580.39,0.0,0.9664,4e-05,3.19534]
[1779427382536,40.4,77577.08,0.0,0.96626,4e-05,3.20624]
[1779427387571,40.4,77576.82,0.0,0.96625,4e-05,3.2068]
[1779427392605,40.4,77576.76,0.0,0.96625,4e-05,3.20666]
[1779427400662,40.4,77576.77,0.0,0.96626,4e-05,3.20605]
[1779427405697,40.4,77576.21,0.0,0.96624,4e-05,3.20755]
[1779427413753,40.39,77572.03,0.0,0.96611,4e-05,3.21661]
[1779427414760,40.39,77569.78,0.0,0.96601,4e-05,3.22407]
[1779427417781,40.39,77565.35,0.0,0.96582,4e-05,3.23867]
[1779427418788,40.39,77562.46,0.0,0.9657,4e-05,3.2483]
[1779427422815,40.39,77560.94,0.0,0.96564,4e-05,3.25279]
[1779427427850,40.39,77560.98,0.0,0.96565,4e-05,3.2518]
[1779427432885,40.38,77558.56,0.0,0.96556,4e-05,3.25918]
[1779427433893,40.38,77553.07,0.0,0.96532,4e-05,3.27766]
[1779427435907,40.38,77550.82,0.0,0.96522,4e-05,3.28491]
[1779427436916,40.38,77542.68,0.0,0.96486,4e-05,3.31255]
[1779427437923,40.38,77532.06,0.0,0.96438,5e-05,3.34887]
[1779427438929,40.38,77532.08,0.0,0.96439,5e-05,3.34847]
[1779427440777,40.38,77532.47,0.0,0.96441,5e-05,3.34679]
[1779427445979,40.37,77528.92,0.0,0.96427,5e-05,3.35712]
[1779427449507,40.37,77528.66,0.0,0.96428,5e-05,3.357]
[1779427452772,40.36,77528.66,0.0,0.96429,5e-05,3.35598]
[1779427452917,40.36,77528.66,0.0,0.96429,5e-05,3.35598]
[1779427453028,40.36,77528.99,0.0,0.96431,5e-05,3.3545]
[1779427463078,40.36,77529.17,0.0,0.96433,5e-05,3.35255]
[1779427463098,40.35,77525.89,0.0,0.96421,5e-05,3.36196]
[1779427464105,40.35,77524.38,0.0,0.96415,5e-05,3.36686]
[1779427466118,40.34,77516.83,0.0,0.96381,5e-05,3.39246]
[1779427467125,40.34,77513.93,0.0,0.96368,5e-05,3.4022]
[1779427468133,40.34,77512.25,0.0,0.96361,5e-05,3.40768]
[1779427470147,40.34,77506.39,0.0,0.96335,5e-05,3.42741]
[1779427475185,40.33,77502.96,0.0,0.96326,5e-05,3.43277]
[1779427481227,40.32,77502.11,0.0,0.96326,5e-05,3.43297]
[1779427487270,40.31,77502.18,0.0,0.9633,5e-05,3.42996]
[1779427493313,40.3,77502.08,0.0,0.96333,5e-05,3.42757]
[1779427498348,40.29,77502.31,0.0,0.96337,5e-05,3.4245]
[1779427503384,40.28,77502.07,0.0,0.96339,5e-05,3.42311]
[1779427508419,40.27,77506.47,0.0,0.96362,5e-05,3.40541]
[1779427509426,40.27,77508.17,0.0,0.9637,5e-05,3.39901]
[1779427513454,40.27,77510.45,0.0,0.96383,5e-05,3.3894]
[1779427518489,40.26,77511.09,0.0,0.96389,5e-05,3.38519]
[1779427523523,40.25,77511.28,0.0,0.96392,5e-05,3.38224]
[1779427526546,40.25,77511.29,0.0,0.96393,5e-05,3.38183]
[1779427526632,40.25,77514.75,0.0,0.9641,5e-05,3.36901]
[1779427532588,40.24,77514.7,0.0,0.96417,5e-05,3.36263]
[1779427534601,40.24,77518.99,0.0,0.96437,5e-05,3.34702]
[1779427536615,40.23,77521.16,0.0,0.96448,5e-05,3.33886]
[1779427537622,40.23,77522.78,0.0,0.96456,5e-05,3.33295]
[1779427539635,40.23,77525.25,0.0,0.96468,5e-05,3.32383]
[1779427544671,40.22,77524.46,0.0,0.96466,5e-05,3.32518]
[1779427549706,40.22,77523.74,0.0,0.96464,5e-05,3.32629]
[1779427551720,40.22,77525.45,0.0,0.96473,5e-05,3.31983]
[1779427556755,40.21,77526.42,0.0,0.96479,5e-05,3.31518]
[1779427558768,40.21,77524.57,0.0,0.96471,5e-05,3.32105]
[1779427563804,40.21,77524.09,0.0,0.96471,5e-05,3.32139]
[1779427568839,40.2,77524.74,0.0,0.96476,5e-05,3.31782]
[1779427571860,40.2,77527.75,0.0,0.9649,5e-05,3.30667]
[1779427572866,40.2,77529.58,0.0,0.96499,5e-05,3.30013]
[1779427576895,40.19,77531.1,0.0,0.96507,4e-05,3.294]
[1779427584951,40.19,77530.9,0.0,0.96508,4e-05,3.29292]
[1779427589986,40.18,77530.67,0.0,0.96508,4e-05,3.2926]
[1779427594015,40.18,77533.25,0.0,0.96525,4e-05,3.2785]
[1779427599053,40.18,77532.16,0.0,0.96522,4e-05,3.28124]
[1779427607108,40.17,77532.97,0.0,0.96528,4e-05,3.27686]
[1779427617178,40.16,77533.01,0.0,0.9653,4e-05,3.27475]
[1779427622214,40.16,77532.38,0.0,0.96529,4e-05,3.27591]
[1779427628256,40.15,77530.46,0.0,0.96522,4e-05,3.28131]
[1779427633290,40.15,77530.33,0.0,0.96522,4e-05,3.28072]
[1779427638326,40.15,77530.77,0.0,0.96526,4e-05,3.27819]
[1779427643363,40.14,77530.82,0.0,0.96527,4e-05,3.27703]
[1779427647391,40.14,77528.52,0.0,0.96518,4e-05,3.28416]
[1779427648398,40.14,77526.57,0.0,0.96509,5e-05,3.29065]
[1779427654440,40.13,77522.41,0.0,0.96497,5e-05,3.2993]
[1779427657461,40.13,77520.32,0.0,0.96488,5e-05,3.30583]
[1779427658468,40.13,77518.99,0.0,0.96482,5e-05,3.3102]
[1779427659476,40.13,77513.99,0.0,0.9646,5e-05,3.32727]
[1779427661490,40.13,77511.85,0.0,0.96451,5e-05,3.33416]
[1779427666525,40.12,77522.29,0.0,0.965,5e-05,3.29671]
[1779427668540,40.12,77525.17,0.0,0.96514,4e-05,3.28634]
[1779427670554,40.12,77527.01,0.0,0.96522,4e-05,3.27964]
[1779427671565,40.12,77529.53,0.0,0.96534,4e-05,3.27081]
[1779427672572,40.12,77531.48,0.0,0.96543,4e-05,3.26395]
[1779427673579,40.12,77523.15,0.0,0.96506,5e-05,3.2924]
[1779427674587,40.12,77518.15,0.0,0.96483,5e-05,3.3095]
[1779427676507,40.12,77516.32,0.0,0.96475,5e-05,3.31541]
[1779427681635,40.11,77515.95,0.0,0.96475,5e-05,3.31551]
[1779427687677,40.11,77516.32,0.0,0.96479,5e-05,3.31284]
[1779427692712,40.1,77517.5,0.0,0.96486,5e-05,3.30764]
[1779427697748,40.1,77517.2,0.0,0.96486,5e-05,3.30739]
[1779427701775,40.09,77514.54,0.0,0.96475,5e-05,3.31575]
[1779427706811,40.09,77514.36,0.0,0.96476,5e-05,3.31526]
[1779427711846,40.09,77516.18,0.0,0.9649,5e-05,3.30347]
[1779427717888,40.08,77516.51,0.0,0.96493,5e-05,3.30113]
[1779427722923,40.08,77514.4,0.0,0.96484,5e-05,3.30745]
[1779427727958,40.07,77514.56,0.0,0.96486,5e-05,3.30586]
[1779427729972,40.07,77519.29,0.0,0.96508,5e-05,3.28913]
[1779427735009,40.08,77521.56,0.0,0.96516,5e-05,3.28342]
[1779427745079,40.1,77521.25,0.0,0.96507,5e-05,3.29014]
[1779427750115,40.11,77521.17,0.0,0.96503,5e-05,3.2932]
[1779427755150,40.12,77521.66,0.0,0.96502,5e-05,3.29425]
[1779427760185,40.13,77521.95,0.0,0.965,5e-05,3.29598]
[1779427764819,40.14,77522.75,0.0,0.965,5e-05,3.2954]
[1779427766791,40.14,77523.27,0.0,0.96501,5e-05,3.29469]
[1779427766942,40.14,77523.27,0.0,0.96501,5e-05,3.29469]
[1779427767052,40.14,77523.27,0.0,0.96501,5e-05,3.29469]
[1779427767236,40.15,77525.04,0.0,0.96509,5e-05,3.28914]
[1779427772272,40.16,77525.48,0.0,0.96511,5e-05,3.28599]
[1779427773869,40.16,77525.91,0.0,0.96513,4e-05,3.28506]
[1779427773960,40.16,77525.91,0.0,0.96513,4e-05,3.28506]
[1779427774032,40.16,77525.91,0.0,0.96513,4e-05,3.28506]
[1779427775292,40.16,77529.77,0.0,0.96529,4e-05,3.27292]
[1779427780328,40.17,77535.2,0.0,0.96549,4e-05,3.25717]
[1779427783535,40.2,77536.4,0.0,0.96546,4e-05,3.2595]
[1779427783682,40.2,77536.4,0.0,0.96546,4e-05,3.2595]
[1779427783773,40.2,77536.4,0.0,0.96545,4e-05,3.26008]
[1779427784463,40.2,77536.4,0.0,0.96545,4e-05,3.26008]
[1779427784522,40.2,77536.4,0.0,0.96545,4e-05,3.26008]
[1779427784624,40.2,77536.4,0.0,0.96545,4e-05,3.26008]
[1779427784686,40.2,77536.46,0.0,0.96545,4e-05,3.26045]
[1779427784779,40.2,77536.46,0.0,0.96545,4e-05,3.26045]
[1779427790399,40.22,77537.22,0.0,0.96544,4e-05,3.26125]
[1779427795437,40.23,77538.37,0.0,0.96545,4e-05,3.26015]
[1779427795853,40.23,77538.37,0.0,0.96545,4e-05,3.26015]
[1779427795860,40.23,77538.37,0.0,0.96545,4e-05,3.26015]
[1779427796023,40.23,77538.37,0.0,0.96545,4e-05,3.26015]
[1779427797313,40.23,77538.23,0.0,0.96544,4e-05,3.26118]
[1779427797322,40.23,77538.23,0.0,0.96544,4e-05,3.26118]
[1779427797522,40.23,77538.23,0.0,0.96544,4e-05,3.26118]
[1779427797622,40.23,77538.34,0.0,0.96544,4e-05,3.26137]
[1779427803493,40.24,77541.91,0.0,0.96556,4e-05,3.25251]
[1779427805508,40.25,77545.21,0.0,0.96569,4e-05,3.24242]
[1779427806444,40.25,77545.21,0.0,0.96569,4e-05,3.24242]
[1779427806467,40.25,77545.21,0.0,0.96569,4e-05,3.24242]
[1779427806523,40.25,77545.21,0.0,0.96569,4e-05,3.24242]
[1779427806709,40.25,77545.21,0.0,0.96569,4e-05,3.24242]
[1779427807316,40.25,77545.43,0.0,0.96569,4e-05,3.24225]
[1779427807389,40.25,77545.43,0.0,0.96569,4e-05,3.24225]
[1779427807522,40.25,77545.43,0.0,0.96569,4e-05,3.24225]
[1779427807585,40.25,77545.47,0.0,0.96568,4e-05,3.24269]
[1779427813564,40.26,77546.04,0.0,0.96566,4e-05,3.24422]
[1779427816585,40.29,77550.78,0.0,0.96578,4e-05,3.2351]
[1779427817638,40.29,77550.78,0.0,0.96578,4e-05,3.2351]
[1779427817647,40.29,77550.78,0.0,0.96578,4e-05,3.2351]
[1779427817771,40.31,77551.69,0.0,0.96575,4e-05,3.23789]
[1779427817881,40.31,77551.69,0.0,0.96575,4e-05,3.23789]
[1779427819312,40.33,77552.3,0.0,0.9657,4e-05,3.24163]
[1779427819322,40.33,77552.3,0.0,0.9657,4e-05,3.24163]
[1779427819524,40.33,77552.3,0.0,0.9657,4e-05,3.24163]
[1779427819606,40.34,77552.75,0.0,0.96571,4e-05,3.24068]
[1779427820773,40.34,77551.91,0.0,0.96567,4e-05,3.2441]
[1779427820897,40.34,77551.91,0.0,0.96567,4e-05,3.2441]
[1779427822772,40.34,77551.44,0.0,0.96563,4e-05,3.24684]
[1779427822836,40.34,77551.44,0.0,0.96563,4e-05,3.24684]
[1779427826772,40.35,77552.34,0.0,0.96564,4e-05,3.24606]
[1779427827054,40.35,77552.34,0.0,0.96564,4e-05,3.24606]
[1779427828269,40.35,77552.88,0.0,0.96566,4e-05,3.24479]
[1779427828377,40.35,77552.88,0.0,0.96566,4e-05,3.24479]
[1779427828526,40.35,77552.88,0.0,0.96566,4e-05,3.24479]
[1779427828677,40.36,77552.84,0.0,0.96565,4e-05,3.2455]
[1779427830770,40.36,77553.78,0.0,0.96568,4e-05,3.24345]
[1779427830978,40.36,77553.78,0.0,0.96568,4e-05,3.24345]
[1779427831182,40.36,77553.78,0.0,0.96568,4e-05,3.24345]
[1779427831269,40.36,77553.78,0.0,0.96568,4e-05,3.24345]
[1779427831418,40.36,77553.78,0.0,0.96568,4e-05,3.24345]
[1779427834719,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427834770,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427834858,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427834867,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427835005,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427835027,40.41,77562.86,0.0,0.96596,4e-05,3.22118]
[1779427835726,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427836777,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427836872,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427837013,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427837023,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427837180,40.41,77563.58,0.0,0.96598,4e-05,3.21932]
[1779427840534,40.48,77565.29,0.0,0.96582,4e-05,3.23177]
[1779427840679,40.48,77565.29,0.0,0.96582,4e-05,3.23177]
[1779427840756,40.48,77565.29,0.0,0.96581,4e-05,3.23235]
[1779427840772,40.48,77565.29,0.0,0.96581,4e-05,3.23235]
[1779427840930,40.48,77565.29,0.0,0.96581,4e-05,3.23235]
[1779427842774,40.51,77565.51,0.0,0.96575,4e-05,3.23738]
[1779427842918,40.51,77565.51,0.0,0.96575,4e-05,3.23738]
[1779427844791,40.51,77557.69,0.0,0.96538,4e-05,3.26556]
[1779427847041,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847156,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847270,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847278,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847615,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847675,40.51,77557.58,0.0,0.96537,4e-05,3.26651]
[1779427847717,40.52,77557.26,0.0,0.96534,4e-05,3.26866]
[1779427847776,40.52,77557.26,0.0,0.96534,4e-05,3.26866]
[1779427850777,40.52,77556.13,0.0,0.96528,4e-05,3.27355]
[1779427850885,40.52,77556.13,0.0,0.96528,4e-05,3.27355]
[1779427851288,40.52,77556.13,0.0,0.96528,4e-05,3.27355]
[1779427851347,40.52,77556.13,0.0,0.96528,4e-05,3.27355]
[1779427851528,40.52,77556.13,0.0,0.96528,4e-05,3.27355]
[1779427851628,40.53,77557.77,0.0,0.96534,4e-05,3.26903]
[1779427854775,40.53,77557.74,0.0,0.96532,4e-05,3.27018]
[1779427854890,40.53,77557.74,0.0,0.96532,4e-05,3.27018]
[1779427856771,40.53,77559.51,0.0,0.96539,4e-05,3.26523]
[1779427856965,40.53,77559.54,0.0,0.96539,4e-05,3.26513]
[1779427858511,40.54,77559.77,0.0,0.96539,4e-05,3.26541]
[1779427858525,40.54,77559.77,0.0,0.96539,4e-05,3.26541]
[1779427858565,40.54,77559.77,0.0,0.96539,4e-05,3.26541]
[1779427858776,40.54,77559.77,0.0,0.96539,4e-05,3.26541]
[1779427858610,40.54,77559.81,0.0,0.96538,4e-05,3.26581]
[1779427858915,40.54,77559.81,0.0,0.96538,4e-05,3.26581]
[1779427860772,40.54,77559.76,0.0,0.96537,4e-05,3.26651]
[1779427860985,40.54,77559.76,0.0,0.96537,4e-05,3.26651]
[1779427868965,40.56,77559.3,0.0,0.96528,4e-05,3.27328]
[1779427870484,40.56,77559.3,0.0,0.96528,4e-05,3.27328]
[1779427870496,40.56,77559.3,0.0,0.96528,4e-05,3.27328]
[1779427870520,40.56,77559.3,0.0,0.96528,4e-05,3.27328]
[1779427870761,40.56,77559.3,0.0,0.96528,4e-05,3.27328]
[1779427870585,40.56,77546.25,0.0,0.96469,4e-05,3.31829]
[1779427870979,40.57,77543.95,0.0,0.96458,5e-05,3.32661]
[1779427872778,40.57,77543.95,0.0,0.96458,5e-05,3.32661]
[1779427872886,40.57,77544.44,0.0,0.9646,5e-05,3.32535]
[1779427872915,40.57,77544.44,0.0,0.9646,5e-05,3.32535]
[1779427873023,40.57,77544.44,0.0,0.9646,5e-05,3.32535]
[1779427873034,40.57,77544.44,0.0,0.9646,5e-05,3.32535]
[1779427873269,40.57,77544.44,0.0,0.9646,5e-05,3.32535]
[1779427873371,40.57,77545.4,0.0,0.96464,5e-05,3.32249]
[1779427874779,40.57,77545.4,0.0,0.96464,5e-05,3.32249]
[1779427873999,40.57,77550.18,0.0,0.96485,4e-05,3.30656]
[1779427875037,40.57,77550.18,0.0,0.96485,4e-05,3.30656]
[1779427877027,40.57,77553.38,0.0,0.96498,4e-05,3.29656]
[1779427877120,40.57,77553.38,0.0,0.96498,4e-05,3.29656]
[1779427877270,40.57,77553.38,0.0,0.96498,4e-05,3.29656]
[1779427877346,40.58,77554.78,0.0,0.96504,4e-05,3.29226]
[1779427878776,40.58,77554.78,0.0,0.96504,4e-05,3.29226]
[1779427878873,40.58,77555.05,0.0,0.96504,4e-05,3.29181]
[1779427880775,40.58,77554.11,0.0,0.96499,4e-05,3.29549]
[1779427880925,40.58,77553.25,0.0,0.96495,4e-05,3.29889]
[1779427884615,40.59,77552.44,0.0,0.96489,4e-05,3.30302]
[1779427884693,40.59,77552.44,0.0,0.96489,4e-05,3.30302]
[1779427884779,40.59,77552.44,0.0,0.96489,4e-05,3.30302]
[1779427884788,40.59,77553.07,0.0,0.96492,4e-05,3.30132]
[1779427884819,40.59,77553.07,0.0,0.96492,4e-05,3.30132]
[1779427887098,40.59,77549.76,0.0,0.96475,4e-05,3.31396]
[1779427888779,40.59,77549.76,0.0,0.96475,4e-05,3.31396]
[1779427888899,40.59,77549.64,0.0,0.96474,4e-05,3.3148]
[1779427894147,40.6,77548.9,0.0,0.96472,4e-05,3.31548]
[1779427897303,40.61,77548.74,0.0,0.9647,4e-05,3.31687]
[1779427897436,40.61,77548.74,0.0,0.9647,4e-05,3.31687]
[1779427897520,40.61,77548.74,0.0,0.9647,4e-05,3.31687]
[1779427898604,40.61,77546.85,0.0,0.96461,5e-05,3.32376]
[1779427898613,40.61,77546.85,0.0,0.96461,5e-05,3.32376]
[1779427898776,40.61,77546.85,0.0,0.96461,5e-05,3.32376]
[1779427898705,40.61,77544.3,0.0,0.96449,5e-05,3.33292]
[1779427905224,40.62,77544.5,0.0,0.96446,5e-05,3.33499]
[1779427908245,40.63,77547.13,0.0,0.96457,5e-05,3.32715]
[1779427910220,40.63,77546.93,0.0,0.96455,5e-05,3.32824]
[1779427910231,40.63,77546.93,0.0,0.96455,5e-05,3.32824]
[1779427910646,40.63,77546.93,0.0,0.96455,5e-05,3.32824]
[1779427910778,40.63,77546.93,0.0,0.96455,5e-05,3.32824]
[1779427910783,40.63,77546.93,0.0,0.96455,5e-05,3.32824]
[1779427910833,40.63,77546.71,0.0,0.96454,5e-05,3.3294]
[1779427911021,40.63,77546.71,0.0,0.96454,5e-05,3.3294]
[1779427916301,40.64,77546.71,0.0,0.9645,5e-05,3.33179]
[1779427920534,40.64,77546.69,0.0,0.96449,5e-05,3.33305]
[1779427920621,40.64,77546.69,0.0,0.96449,5e-05,3.33305]
[1779427920752,40.64,77546.69,0.0,0.96449,5e-05,3.33305]
[1779427920774,40.64,77546.69,0.0,0.96449,5e-05,3.33305]
[1779427920789,40.64,77545.28,0.0,0.96442,5e-05,3.33828]
[1779427924356,40.65,77542.13,0.0,0.96426,5e-05,3.35064]
[1779427927378,40.65,77538.49,0.0,0.96408,5e-05,3.36427]
[1779427928184,40.65,77538.49,0.0,0.96408,5e-05,3.36427]
[1779427928268,40.65,77538.49,0.0,0.96408,5e-05,3.36427]
[1779427928298,40.65,77538.49,0.0,0.96408,5e-05,3.36427]
[1779427928520,40.65,77538.49,0.0,0.96408,5e-05,3.36427]
[1779427928593,40.66,77538.31,0.0,0.96406,5e-05,3.36524]
[1779427934427,40.66,77537.03,0.0,0.96398,5e-05,3.37168]
[1779427939461,40.67,77536.16,0.0,0.96392,5e-05,3.37636]
[1779427940448,40.67,77536.16,0.0,0.96392,5e-05,3.37636]
[1779427940520,40.67,77536.16,0.0,0.96392,5e-05,3.37636]
[1779427940561,40.67,77536.16,0.0,0.96392,5e-05,3.37636]
[1779427940768,40.67,77536.16,0.0,0.96392,5e-05,3.37636]
[1779427940662,40.67,77536.16,0.0,0.96391,5e-05,3.37668]
[1779427948525,40.68,77535.79,0.0,0.96386,5e-05,3.38058]
[1779427953560,40.69,77535.29,0.0,0.96386,5e-05,3.37948]
[1779427955576,40.69,77538.06,0.0,0.96398,5e-05,3.37056]
[1779427957068,40.69,77539.41,0.0,0.96404,5e-05,3.36624]
[1779427957190,40.69,77539.41,0.0,0.96404,5e-05,3.36624]
[1779427957271,40.69,77539.41,0.0,0.96404,5e-05,3.36624]
[1779427957590,40.69,77540.0,0.0,0.96406,5e-05,3.36456]
[1779427960611,40.7,77543.2,0.0,0.96419,5e-05,3.35459]
[1779427963828,40.7,77546.4,0.0,0.96432,5e-05,3.34468]
[1779427965057,40.7,77547.63,0.0,0.96437,5e-05,3.34084]
[1779427965153,40.7,77547.63,0.0,0.96437,5e-05,3.34084]
[1779427965270,40.7,77547.63,0.0,0.96437,5e-05,3.34084]
[1779427965306,40.7,77547.63,0.0,0.96437,5e-05,3.34084]
[1779427965645,40.7,77548.89,0.0,0.96443,5e-05,3.3369]
[1779427968778,40.71,77548.75,0.0,0.96441,5e-05,3.33816]
[1779427968808,40.71,77548.96,0.0,0.96441,5e-05,3.33782]
[1779427968921,40.71,77548.96,0.0,0.96441,5e-05,3.33782]
[1779427972776,40.71,77549.0,0.0,0.96441,5e-05,3.33807]
[1779427972839,40.71,77549.0,0.0,0.96441,5e-05,3.33807]
[1779427972813,40.71,77549.36,0.0,0.96441,5e-05,3.33798]
[1779427976778,40.72,77549.14,0.0,0.96439,5e-05,3.33948]
[1779427976843,40.72,77549.14,0.0,0.96439,5e-05,3.33948]
[1779427976830,40.72,77534.94,0.0,0.96374,5e-05,3.38917]
[1779427977062,40.72,77534.94,0.0,0.96374,5e-05,3.38917]
[1779427977730,40.72,77534.74,0.0,0.96372,5e-05,3.39015]
[1779427980778,40.72,77534.87,0.0,0.96372,5e-05,3.39028]
[1779427980783,40.72,77535.86,0.0,0.96376,5e-05,3.38714]
[1779427980929,40.72,77535.86,0.0,0.96376,5e-05,3.38714]
[1779427984776,40.73,77534.11,0.0,0.96367,5e-05,3.39409]
[1779427984778,40.73,77534.1,0.0,0.96367,5e-05,3.39441]
[1779427984945,40.73,77534.1,0.0,0.96367,5e-05,3.39441]
[1779427986775,40.73,77534.13,0.0,0.96367,5e-05,3.39459]
[1779427986793,40.73,77534.31,0.0,0.96367,5e-05,3.39426]
[1779427986920,40.73,77534.31,0.0,0.96367,5e-05,3.39426]
[1779427990777,40.73,77534.39,0.0,0.96366,5e-05,3.39485]
[1779427990821,40.73,77534.06,0.0,0.96364,5e-05,3.39628]
[1779427990947,40.73,77534.06,0.0,0.96364,5e-05,3.39628]
[1779427992773,40.73,77533.42,0.0,0.96361,5e-05,3.39879]
[1779427992854,40.73,77533.42,0.0,0.96361,5e-05,3.39879]
[1779427992836,40.74,77533.33,0.0,0.9636,5e-05,3.39939]
[1779427996774,40.74,77533.29,0.0,0.96359,5e-05,3.40039]
[1779427996864,40.74,77533.04,0.0,0.96357,5e-05,3.40155]
[1779427996925,40.74,77533.04,0.0,0.96357,5e-05,3.40155]
[1779427997871,40.74,77530.78,0.0,0.96347,5e-05,3.40969]
[1779428000157,40.74,77529.68,0.0,0.96341,5e-05,3.41408]
[1779428000262,40.74,77529.68,0.0,0.96341,5e-05,3.41408]
[1779428000773,40.74,77529.68,0.0,0.96341,5e-05,3.41408]
[1779428000891,40.74,77529.59,0.0,0.9634,5e-05,3.41465]
[1779428005927,40.75,77530.13,0.0,0.96341,5e-05,3.41411]
[1779428010774,40.75,77529.9,0.0,0.96339,5e-05,3.41572]
[1779428010872,40.75,77529.92,0.0,0.96338,5e-05,3.41618]
[1779428010999,40.75,77529.92,0.0,0.96338,5e-05,3.41618]
[1779428017004,40.76,77529.47,0.0,0.96338,5e-05,3.41487]
[1779428021794,40.76,77530.72,0.0,0.96343,5e-05,3.41133]
[1779428021843,40.77,77531.05,0.0,0.96344,5e-05,3.41073]
[1779428022010,40.77,77531.05,0.0,0.96344,5e-05,3.41073]
[1779428022043,40.77,77531.27,0.0,0.96345,5e-05,3.40997]
[1779428023049,40.77,77518.76,0.0,0.96286,5e-05,3.45393]
[1779428024775,40.77,77518.76,0.0,0.96286,5e-05,3.45393]
[1779428024875,40.77,77518.19,0.0,0.96283,5e-05,3.45641]
[1779428025467,40.77,77518.19,0.0,0.96283,5e-05,3.45641]
[1779428026254,40.77,77518.02,0.0,0.96282,5e-05,3.45721]
[1779428026499,40.77,77518.02,0.0,0.96282,5e-05,3.45721]
[1779428026553,40.77,77517.86,0.0,0.96281,5e-05,3.45797]
[1779428028085,40.77,77515.18,0.0,0.96268,5e-05,3.46779]
[1779428033121,40.78,77515.39,0.0,0.96268,5e-05,3.46798]
[1779428037149,40.78,77517.09,0.0,0.96275,5e-05,3.46276]
[1779428042184,40.78,77525.36,0.0,0.96312,5e-05,3.43458]
[1779428043197,40.78,77528.07,0.0,0.96325,5e-05,3.42532]
[1779428044204,40.78,77526.89,0.0,0.96318,5e-05,3.42993]
[1779428049239,40.79,77526.89,0.0,0.96317,5e-05,3.43114]
[1779428054274,40.79,77528.13,0.0,0.96321,5e-05,3.42801]
[1779428059310,40.81,77528.0,0.0,0.96316,5e-05,3.43184]
[1779428064345,40.81,77527.7,0.0,0.96313,5e-05,3.43406]
[1779428069380,40.81,77526.83,0.0,0.96308,5e-05,3.43822]
[1779428076429,40.82,77526.39,0.0,0.96308,5e-05,3.43679]
[1779428078443,40.82,77523.42,0.0,0.96294,5e-05,3.44762]
[1779428081464,40.82,77521.88,0.0,0.96286,5e-05,3.45361]
[1779428087506,40.86,77522.19,0.0,0.96274,5e-05,3.46252]
[1779428092541,40.86,77522.15,0.0,0.96272,5e-05,3.46357]
[1779428097576,40.87,77520.83,0.0,0.96265,5e-05,3.46912]
[1779428102611,40.87,77521.59,0.0,0.96267,5e-05,3.46736]
[1779428109660,40.88,77521.32,0.0,0.96264,5e-05,3.4696]
[1779428114695,40.88,77521.09,0.0,0.96262,5e-05,3.47133]
[1779428119730,40.88,77520.97,0.0,0.9626,5e-05,3.47267]
[1779428125771,40.89,77520.86,0.0,0.96258,5e-05,3.47416]
[1779428126779,40.89,77514.97,0.0,0.9623,5e-05,3.49507]
[1779428131814,40.89,77510.39,0.0,0.96212,5e-05,3.50741]
[1779428132821,40.89,77507.55,0.0,0.96199,5e-05,3.51758]
[1779428137856,40.89,77506.9,0.0,0.96195,5e-05,3.52039]
[1779428142890,40.89,77506.31,0.0,0.96192,5e-05,3.52295]
[1779428145912,40.9,77504.85,0.0,0.96184,5e-05,3.52838]
[1779428150947,40.9,77505.64,0.0,0.96188,5e-05,3.52596]
[1779428153968,40.9,77510.22,0.0,0.96209,5e-05,3.50998]
[1779428155981,40.9,77511.56,0.0,0.96215,5e-05,3.50545]
[1779428162030,40.9,77512.16,0.0,0.96217,5e-05,3.50397]
[1779428172105,40.91,77512.62,0.0,0.96218,5e-05,3.50337]
[1779428178147,40.91,77513.77,0.0,0.96223,5e-05,3.49993]
[1779428183182,40.91,77513.28,0.0,0.96219,5e-05,3.5022]
[1779428188216,40.91,77512.98,0.0,0.96217,5e-05,3.50384]
[1779428191677,40.91,77521.96,0.0,0.96263,5e-05,3.46817]
[1779428192247,40.91,77528.84,0.0,0.96295,5e-05,3.44428]
[1779428194261,40.92,77530.2,0.0,0.96299,5e-05,3.44168]
[1779428197282,40.95,77531.5,0.0,0.96294,5e-05,3.44571]
[1779428202614,40.96,77531.51,0.0,0.96293,5e-05,3.4463]
[1779428207351,40.96,77536.25,0.0,0.96313,5e-05,3.43121]
[1779428208359,40.97,77539.19,0.0,0.96324,5e-05,3.42327]
[1779428211380,41.0,77541.7,0.0,0.96326,5e-05,3.42177]
[1779428216414,41.04,77542.57,0.0,0.96314,5e-05,3.43057]
[1779428221451,41.07,77540.74,0.0,0.96296,5e-05,3.44419]
[1779428222458,41.07,77542.08,0.0,0.96302,5e-05,3.43974]
[1779428227493,41.08,77542.72,0.0,0.96301,5e-05,3.44064]
[1779428229508,41.08,77535.44,0.0,0.96267,5e-05,3.46642]
[1779428230515,41.09,77531.8,0.0,0.96249,5e-05,3.47932]
[1779428231522,41.09,77529.31,0.0,0.96237,5e-05,3.4882]
[1779428234548,41.09,77534.82,0.0,0.96263,5e-05,3.46936]
[1779428235555,41.09,77537.22,0.0,0.96274,5e-05,3.46116]
[1779428236562,41.09,77538.5,0.0,0.96279,5e-05,3.45689]
[1779428241596,41.09,77539.21,0.0,0.96281,5e-05,3.45542]
[1779428242604,41.09,77543.96,0.0,0.96303,5e-05,3.43911]
[1779428244618,41.11,77546.04,0.0,0.96307,5e-05,3.43647]
[1779428250659,41.12,77545.17,0.0,0.96298,5e-05,3.44288]
[1779428254688,41.13,77543.59,0.0,0.96294,5e-05,3.44471]
[1779428255695,41.13,77541.74,0.0,0.96285,5e-05,3.45134]
[1779428263751,41.13,77540.8,0.0,0.96279,5e-05,3.45616]
[1779428270800,41.14,77534.57,0.0,0.96248,5e-05,3.47929]
[1779428271806,41.14,77533.22,0.0,0.96242,5e-05,3.48418]
[1779428276842,41.14,77534.15,0.0,0.96245,5e-05,3.48171]
[1779428277849,41.14,77535.53,0.0,0.96251,5e-05,3.47705]
[1779428281877,41.15,77539.35,0.0,0.96268,5e-05,3.46439]
[1779428284898,41.15,77546.26,0.0,0.96299,5e-05,3.44093]
[1779428285905,41.15,77548.98,0.0,0.96312,5e-05,3.43172]
[1779428290940,41.15,77548.1,0.0,0.96306,5e-05,3.43591]
[1779428295975,41.16,77545.41,0.0,0.96292,5e-05,3.4463]
[1779428301009,41.16,77544.87,0.0,0.96288,5e-05,3.44914]
[1779428306045,41.16,77544.26,0.0,0.96284,5e-05,3.45221]
[1779428308059,41.17,77542.13,0.0,0.96274,5e-05,3.46]
[1779428309066,41.17,77540.6,0.0,0.96267,5e-05,3.4655]
[1779428313094,41.17,77539.59,0.0,0.96266,5e-05,3.46517]
[1779428316115,41.17,77537.3,0.0,0.96254,5e-05,3.47368]
[1779428317122,41.17,77536.03,0.0,0.96248,5e-05,3.47828]
[1779428322157,41.17,77534.67,0.0,0.96241,5e-05,3.48382]
[1779428327192,41.18,77534.51,0.0,0.96239,5e-05,3.4851]
[1779428330244,41.18,77533.21,0.0,0.96232,5e-05,3.49007]
[1779428331232,41.18,77514.4,0.0,0.96143,5e-05,3.55647]
[1779428332239,41.18,77510.84,0.0,0.96125,5e-05,3.56965]
[1779428333255,41.18,77511.24,0.0,0.96127,5e-05,3.56824]
[1779428334258,41.18,77506.25,0.0,0.96103,5e-05,3.586]
[1779428337279,41.18,77503.9,0.0,0.96092,5e-05,3.5943]
[1779428342314,41.18,77503.89,0.0,0.96092,5e-05,3.59411]
[1779428347106,41.18,77507.6,0.0,0.9611,5e-05,3.58065]
[1779428349197,41.18,77509.22,0.0,0.96118,5e-05,3.57485]
[1779428354397,41.18,77509.56,0.0,0.9612,5e-05,3.57355]
[1779428359434,41.18,77509.74,0.0,0.96121,5e-05,3.57282]
[1779428364470,41.18,77510.42,0.0,0.96124,5e-05,3.57032]
[1779428369506,41.18,77510.02,0.0,0.96123,5e-05,3.57165]
[1779428374542,41.18,77510.9,0.0,0.96132,5e-05,3.56386]
[1779428379577,41.18,77510.47,0.0,0.9613,5e-05,3.56532]
[1779428383605,41.18,77516.08,0.0,0.96156,5e-05,3.54539]
[1779428384611,41.18,77517.46,0.0,0.96163,5e-05,3.54053]
[1779428392668,41.18,77517.3,0.0,0.96162,5e-05,3.54127]
[1779428397703,41.18,77517.52,0.0,0.96163,5e-05,3.54062]
[1779428401731,41.18,77519.02,0.0,0.9617,5e-05,3.53544]
[1779428406771,41.18,77519.5,0.0,0.96172,5e-05,3.53395]
[1779428407779,41.18,77517.07,0.0,0.9616,5e-05,3.54257]
[1779428408786,41.18,77515.31,0.0,0.96152,5e-05,3.54883]
[1779428413821,41.18,77514.94,0.0,0.9615,5e-05,3.55022]
[1779428418056,41.18,77515.08,0.0,0.96151,5e-05,3.54976]
[1779428418543,41.18,77515.05,0.0,0.9615,5e-05,3.54988]
[1779428418884,41.18,77515.69,0.0,0.96153,5e-05,3.54763]
[1779428420520,41.18,77515.69,0.0,0.96153,5e-05,3.54763]
[1779428420621,41.18,77515.69,0.0,0.96153,5e-05,3.54765]
[1779428425933,41.18,77515.41,0.0,0.96152,5e-05,3.54869]
[1779428430642,41.18,77515.03,0.0,0.9615,5e-05,3.55007]
[1779428430769,41.18,77515.03,0.0,0.9615,5e-05,3.55007]
[1779428430969,41.18,77515.05,0.0,0.9615,5e-05,3.55]
[1779428433991,41.18,77512.68,0.0,0.96144,5e-05,3.55381]
[1779428437013,41.18,77489.81,0.0,0.96033,5e-05,3.63548]
[1779428438020,41.18,77487.08,0.0,0.9602,5e-05,3.64518]
[1779428443055,41.18,77489.46,0.0,0.96032,5e-05,3.63583]
[1779428444062,41.18,77471.98,0.0,0.95946,5e-05,3.69899]
[1779428445069,41.18,77465.75,0.0,0.95916,5e-05,3.72148]
[1779428450120,41.17,77466.87,0.0,0.95923,5e-05,3.71628]
[1779428450181,41.17,77466.87,0.0,0.95923,5e-05,3.71628]
[1779428450276,41.17,77466.87,0.0,0.95923,5e-05,3.71628]
[1779428450332,41.17,77466.7,0.0,0.95922,5e-05,3.71663]
[1779428452118,41.17,77472.79,0.0,0.95953,5e-05,3.69388]
[1779428458160,41.16,77473.79,0.0,0.9596,5e-05,3.68888]
[1779428459520,41.16,77473.79,0.0,0.9596,5e-05,3.68888]
[1779428459611,41.16,77473.79,0.0,0.9596,5e-05,3.68888]
[1779428459763,41.16,77473.79,0.0,0.9596,5e-05,3.68888]
[1779428459774,41.16,77473.79,0.0,0.9596,5e-05,3.68888]
[1779428460174,41.16,77473.75,0.0,0.95961,5e-05,3.68858]
[1779428463238,41.16,77463.3,0.0,0.95909,5e-05,3.72604]
[1779428463972,41.16,77463.3,0.0,0.95909,5e-05,3.72604]
[1779428464207,41.16,77462.22,0.0,0.95904,5e-05,3.73019]
[1779428467061,41.16,77463.46,0.0,0.95909,5e-05,3.72604]
[1779428467537,41.16,77463.69,0.0,0.9591,5e-05,3.7254]
[1779428467610,41.16,77463.69,0.0,0.9591,5e-05,3.7254]
[1779428467776,41.16,77463.69,0.0,0.9591,5e-05,3.7254]
[1779428468249,41.16,77462.46,0.0,0.95904,5e-05,3.7301]
[1779428468811,41.16,77462.46,0.0,0.95904,5e-05,3.7301]
[1779428471948,41.17,77459.25,0.0,0.95887,5e-05,3.74243]
[1779428472083,41.17,77459.25,0.0,0.95887,5e-05,3.74243]
[1779428472370,41.17,77459.25,0.0,0.95887,5e-05,3.74243]
[1779428472265,41.17,77459.29,0.0,0.95887,5e-05,3.74246]
[1779428475286,41.17,77467.67,0.0,0.95928,5e-05,3.71232]
[1779428476293,41.17,77474.47,0.0,0.95962,5e-05,3.68777]
[1779428477300,41.17,77477.6,0.0,0.95977,5e-05,3.67668]
[1779428478307,41.17,77483.82,0.0,0.96007,5e-05,3.65444]
[1779428480321,41.17,77489.56,0.0,0.96034,5e-05,3.6344]
[1779428485356,41.18,77492.67,0.0,0.96047,5e-05,3.62509]
[1779428485781,41.18,77492.67,0.0,0.96047,5e-05,3.62509]
[1779428485910,41.18,77492.67,0.0,0.96047,5e-05,3.62509]
[1779428486025,41.18,77492.67,0.0,0.96047,5e-05,3.62509]
[1779428486362,41.18,77492.63,0.0,0.96046,5e-05,3.62561]
[1779428493413,41.19,77492.17,0.0,0.96045,5e-05,3.6253]
[1779428498448,41.2,77493.21,0.0,0.96048,5e-05,3.62351]
[1779428499136,41.2,77493.21,0.0,0.96048,5e-05,3.62351]
[1779428499206,41.2,77493.21,0.0,0.96048,5e-05,3.62351]
[1779428499273,41.2,77493.21,0.0,0.96048,5e-05,3.62351]
[1779428499372,41.2,77493.21,0.0,0.96047,5e-05,3.6239]
[1779428508121,41.21,77493.43,0.0,0.96046,5e-05,3.62469]
[1779428512548,41.22,77505.95,0.0,0.96102,5e-05,3.58342]
[1779428515342,41.22,77507.83,0.0,0.96111,5e-05,3.57712]
[1779428515430,41.22,77507.83,0.0,0.96111,5e-05,3.57712]
[1779428515390,41.22,77508.29,0.0,0.96112,5e-05,3.57642]
[1779428515529,41.22,77508.29,0.0,0.96112,5e-05,3.57642]
[1779428515541,41.22,77508.29,0.0,0.96112,5e-05,3.57642]
[1779428515771,41.22,77508.29,0.0,0.96112,5e-05,3.57642]
[1779428515872,41.23,77510.03,0.0,0.96119,5e-05,3.57071]
[1779428521613,41.24,77511.85,0.0,0.96124,5e-05,3.56715]
[1779428526646,41.25,77510.58,0.0,0.96115,5e-05,3.57408]
[1779428529481,41.25,77510.61,0.0,0.96114,5e-05,3.57445]
[1779428529487,41.25,77510.4,0.0,0.96113,5e-05,3.57567]
[1779428529771,41.25,77510.4,0.0,0.96113,5e-05,3.57567]
[1779428529871,41.25,77510.3,0.0,0.96112,5e-05,3.5765]
[1779428535710,41.26,77510.68,0.0,0.9611,5e-05,3.57801]
[1779428537724,41.27,77515.15,0.0,0.9613,5e-05,3.5631]
[1779428538867,41.27,77515.15,0.0,0.9613,5e-05,3.5631]
[1779428538930,41.27,77515.15,0.0,0.9613,5e-05,3.5631]
[1779428539026,41.27,77515.15,0.0,0.9613,5e-05,3.5631]
[1779428539125,41.27,77514.98,0.0,0.96128,5e-05,3.5642]
[1779428544773,41.28,77517.01,0.0,0.96134,5e-05,3.56004]
[1779428547954,41.28,77517.57,0.0,0.96135,5e-05,3.55907]
[1779428548023,41.28,77517.57,0.0,0.96135,5e-05,3.55907]
[1779428548162,41.28,77517.57,0.0,0.96135,5e-05,3.55907]
[1779428548275,41.28,77517.57,0.0,0.96135,5e-05,3.55907]
[1779428548312,41.29,77517.46,0.0,0.96134,5e-05,3.55998]
[1779428549128,41.29,77517.46,0.0,0.96134,5e-05,3.55998]
[1779428549242,41.29,77517.46,0.0,0.96134,5e-05,3.55998]
[1779428549286,41.29,77517.46,0.0,0.96134,5e-05,3.55998]
[1779428549343,41.29,77517.46,0.0,0.96133,5e-05,3.56049]
[1779428550174,41.29,77517.46,0.0,0.96133,5e-05,3.56049]
[1779428551043,41.29,77517.46,0.0,0.96133,5e-05,3.561]
[1779428551108,41.29,77517.46,0.0,0.96133,5e-05,3.561]
[1779428551160,41.29,77517.46,0.0,0.96133,5e-05,3.561]
[1779428551278,41.29,77517.46,0.0,0.96133,5e-05,3.561]
[1779428551376,41.29,77517.46,0.0,0.96137,5e-05,3.55691]
[1779428552374,41.29,77524.44,0.0,0.96169,5e-05,3.53278]
[1779428553101,41.29,77524.44,0.0,0.96169,5e-05,3.53278]
[1779428553126,41.29,77527.54,0.0,0.96183,5e-05,3.52242]
[1779428554843,41.3,77531.08,0.0,0.96198,5e-05,3.51115]
[1779428557214,41.3,77532.67,0.0,0.96205,5e-05,3.50617]
[1779428557253,41.3,77532.67,0.0,0.96205,5e-05,3.50617]
[1779428557273,41.3,77532.67,0.0,0.96205,5e-05,3.50617]
[1779428557353,41.3,77532.25,0.0,0.96202,5e-05,3.50824]
[1779428558022,41.3,77532.25,0.0,0.96202,5e-05,3.50824]
[1779428559878,41.31,77535.23,0.0,0.96214,5e-05,3.49959]
[1779428564912,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567093,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567145,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567269,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567282,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567320,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567519,41.32,77536.53,0.0,0.96216,5e-05,3.49805]
[1779428567370,41.33,77536.39,0.0,0.96214,5e-05,3.49973]
[1779428572968,41.34,77535.69,0.0,0.96206,5e-05,3.50567]
[1779428578397,41.35,77535.83,0.0,0.96204,5e-05,3.50748]
[1779428578408,41.35,77535.83,0.0,0.96204,5e-05,3.50748]
[1779428578449,41.35,77535.83,0.0,0.96204,5e-05,3.50748]
[1779428578523,41.35,77535.83,0.0,0.96204,5e-05,3.50748]
[1779428578498,41.35,77535.81,0.0,0.96203,5e-05,3.50811]
[1779428585053,41.37,77536.53,0.0,0.96201,5e-05,3.50954]
[1779428586751,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428586771,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428586823,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428586894,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428586937,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428587021,41.37,77537.89,0.0,0.96207,5e-05,3.50534]
[1779428587067,41.37,77538.36,0.0,0.96208,5e-05,3.50426]
[1779428592102,41.38,77540.57,0.0,0.96215,5e-05,3.49941]
[1779428598114,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598166,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598266,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598371,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598477,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598521,41.39,77539.79,0.0,0.96208,5e-05,3.50443]
[1779428598578,41.39,77539.79,0.0,0.96206,5e-05,3.50555]
[1779428601165,41.4,77524.14,0.0,0.9613,5e-05,3.56223]
[1779428602171,41.4,77517.0,0.0,0.96095,5e-05,3.58798]
[1779428607024,41.41,77515.68,0.0,0.96087,5e-05,3.59439]
[1779428607040,41.41,77515.68,0.0,0.96087,5e-05,3.59439]
[1779428607076,41.41,77515.68,0.0,0.96087,5e-05,3.59439]
[1779428607270,41.41,77515.68,0.0,0.96087,5e-05,3.59439]
[1779428607281,41.41,77515.68,0.0,0.96086,5e-05,3.59481]
[1779428613251,41.42,77515.78,0.0,0.96088,5e-05,3.59233]
[1779428614750,41.42,77515.76,0.0,0.96087,5e-05,3.59282]
[1779428614779,41.42,77515.76,0.0,0.96087,5e-05,3.59282]
[1779428614802,41.42,77515.76,0.0,0.96087,5e-05,3.59282]
[1779428615265,41.42,77515.86,0.0,0.96087,5e-05,3.59288]
[1779428616782,41.42,77515.78,0.0,0.96086,5e-05,3.59358]
[1779428616847,41.42,77515.78,0.0,0.96086,5e-05,3.59358]
[1779428617022,41.42,77515.78,0.0,0.96086,5e-05,3.59358]
[1779428617089,41.42,77515.78,0.0,0.96086,5e-05,3.59358]
[1779428617124,41.42,77515.78,0.0,0.96086,5e-05,3.59358]
[1779428617226,41.43,77515.78,0.0,0.96086,5e-05,3.594]
[1779428620768,41.43,77515.66,0.0,0.96084,5e-05,3.59525]
[1779428620964,41.43,77515.66,0.0,0.96084,5e-05,3.59525]
[1779428621016,41.43,77515.66,0.0,0.96084,5e-05,3.59525]
[1779428621306,41.43,77515.68,0.0,0.96083,5e-05,3.596]
[1779428622775,41.43,77515.66,0.0,0.96082,5e-05,3.59648]
[1779428622960,41.43,77515.66,0.0,0.96082,5e-05,3.59648]
[1779428623000,41.43,77515.66,0.0,0.96082,5e-05,3.59648]
[1779428623321,41.43,77515.76,0.0,0.96082,5e-05,3.59654]
[1779428624778,41.44,77515.75,0.0,0.96082,5e-05,3.59698]
[1779428624842,41.44,77515.75,0.0,0.96082,5e-05,3.59698]
[1779428624894,41.44,77515.75,0.0,0.96082,5e-05,3.59698]
[1779428625335,41.44,77515.79,0.0,0.96081,5e-05,3.59724]
[1779428628775,41.44,77515.77,0.0,0.9608,5e-05,3.59853]
[1779428628913,41.44,77515.77,0.0,0.9608,5e-05,3.59853]
[1779428628965,41.44,77515.77,0.0,0.9608,5e-05,3.59853]
[1779428629014,41.44,77515.77,0.0,0.96079,5e-05,3.59893]
[1779428630778,41.44,77515.77,0.0,0.96079,5e-05,3.59893]
[1779428630891,41.44,77515.77,0.0,0.96079,5e-05,3.59893]
[1779428630956,41.44,77515.77,0.0,0.96079,5e-05,3.59893]
[1779428631377,41.45,77515.89,0.0,0.96078,5e-05,3.59931]
[1779428634779,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428634949,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635001,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635062,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635192,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635270,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635434,41.45,77515.74,0.0,0.96077,5e-05,3.60064]
[1779428635512,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428635761,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428635813,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428636020,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428636161,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428636175,41.45,77515.77,0.0,0.96076,5e-05,3.60132]
[1779428636412,41.45,77516.03,0.0,0.96076,5e-05,3.60079]
[1779428642454,41.46,77515.97,0.0,0.96073,5e-05,3.60336]
[1779428649504,41.47,77517.0,0.0,0.96074,5e-05,3.60247]
[1779428652458,41.48,77517.03,0.0,0.96073,5e-05,3.60316]
[1779428652630,41.48,77517.03,0.0,0.96073,5e-05,3.60316]
[1779428652524,41.48,77516.77,0.0,0.96072,5e-05,3.60448]
[1779428652805,41.48,77516.77,0.0,0.96072,5e-05,3.60448]
[1779428653532,41.48,77516.41,0.0,0.96069,5e-05,3.60616]
[1779428654776,41.48,77516.11,0.0,0.96067,5e-05,3.60762]
[1779428660581,41.49,77516.24,0.0,0.96065,5e-05,3.60952]
[1779428665616,41.5,77516.51,0.0,0.96063,5e-05,3.61053]
[1779428666189,41.5,77516.51,0.0,0.96063,5e-05,3.61053]
[1779428668778,41.5,77516.93,0.0,0.96064,5e-05,3.61021]
[1779428668895,41.5,77516.93,0.0,0.96064,5e-05,3.61021]
[1779428668940,41.5,77516.93,0.0,0.96064,5e-05,3.61021]
[1779428669018,41.5,77516.93,0.0,0.96064,5e-05,3.61021]
[1779428669644,41.5,77517.07,0.0,0.96064,5e-05,3.6101]
[1779428670021,41.5,77517.07,0.0,0.96064,5e-05,3.6101]
[1779428676184,41.51,77517.44,0.0,0.96068,5e-05,3.60609]
[1779428676241,41.51,77517.44,0.0,0.96068,5e-05,3.60609]
[1779428682400,41.52,77518.29,0.0,0.96069,5e-05,3.60504]
[1779428683012,41.52,77523.37,0.0,0.96092,5e-05,3.58862]
[1779428684739,41.52,77522.96,0.0,0.9609,5e-05,3.59007]
[1779428687769,41.53,77521.71,0.0,0.96081,5e-05,3.5966]
[1779428688777,41.53,77517.71,0.0,0.96061,5e-05,3.61122]
[1779428695826,41.54,77515.41,0.0,0.96046,5e-05,3.62206]
[1779428702877,41.55,77515.56,0.0,0.96044,5e-05,3.62405]
[1779428704338,41.55,77515.56,0.0,0.96044,5e-05,3.62405]
[1779428704894,41.56,77520.5,0.0,0.96067,5e-05,3.60719]
[1779428708923,41.56,77521.67,0.0,0.9607,5e-05,3.60456]
[1779428713957,41.57,77519.88,0.0,0.96059,5e-05,3.61282]
[1779428720000,41.58,77520.46,0.0,0.96059,5e-05,3.61297]
[1779428722014,41.58,77521.64,0.0,0.96064,5e-05,3.60952]
[1779428728056,41.59,77521.34,0.0,0.96059,5e-05,3.61282]
[1779428733091,41.6,77521.38,0.0,0.96062,5e-05,3.60988]
[1779428738125,41.6,77521.23,0.0,0.96058,5e-05,3.61227]
[1779428743161,41.61,77521.2,0.0,0.96056,5e-05,3.61422]
[1779428748195,41.62,77521.62,0.0,0.96055,5e-05,3.61456]
[1779428751218,41.62,77523.52,0.0,0.96063,5e-05,3.60891]
[1779428756251,41.63,77524.11,0.0,0.96063,5e-05,3.60868]
[1779428761287,41.63,77524.12,0.0,0.96061,5e-05,3.61051]
[1779428766322,41.64,77524.99,0.0,0.96063,5e-05,3.60928]
[1779428771358,41.65,77525.63,0.0,0.96063,5e-05,3.60885]
[1779428774378,41.65,77524.49,0.0,0.96056,5e-05,3.61399]
[1779428779413,41.66,77524.74,0.0,0.96055,5e-05,3.61489]
[1779428784448,41.67,77524.86,0.0,0.96053,5e-05,3.61624]
[1779428790490,41.67,77528.06,0.0,0.96066,5e-05,3.60701]
[1779428792504,41.68,77530.25,0.0,0.9608,5e-05,3.59536]
[1779428796532,41.68,77531.34,0.0,0.96083,5e-05,3.59304]
[1779428799553,41.69,77533.11,0.0,0.9609,5e-05,3.58795]
[1779428800560,41.69,77535.35,0.0,0.961,5e-05,3.58045]
[1779428804588,41.69,77536.5,0.0,0.96104,5e-05,3.57802]
[1779428805595,41.7,77537.7,0.0,0.96109,5e-05,3.57421]
[1779428808615,41.7,77537.12,0.0,0.96104,5e-05,3.57749]
[1779428810629,41.7,77536.27,0.0,0.96099,5e-05,3.58129]
[1779428815664,41.71,77536.07,0.0,0.96096,5e-05,3.58397]
[1779428821708,41.72,77527.25,0.0,0.9605,5e-05,3.61748]
[1779428822720,41.72,77524.13,0.0,0.96035,5e-05,3.62888]
[1779428827755,41.73,77524.08,0.0,0.96032,5e-05,3.63063]
[1779428831783,41.73,77525.22,0.0,0.96036,5e-05,3.6278]
[1779428836818,41.74,77524.89,0.0,0.96033,5e-05,3.63052]
[1779428838832,41.74,77522.94,0.0,0.96022,5e-05,3.63806]
[1779428843866,41.75,77522.77,0.0,0.96019,5e-05,3.64013]
[1779428848901,41.75,77522.55,0.0,0.96016,5e-05,3.64266]
[1779428853937,41.76,77522.57,0.0,0.96019,5e-05,3.63937]
[1779428858972,41.76,77522.37,0.0,0.96016,5e-05,3.64155]
[1779428864014,41.77,77523.52,0.0,0.9602,5e-05,3.63894]
[1779428869043,41.77,77523.09,0.0,0.96016,5e-05,3.64194]
[1779428874078,41.78,77522.85,0.0,0.96012,5e-05,3.64425]
[1779428879113,41.79,77522.35,0.0,0.96008,5e-05,3.64746]
[1779428887169,41.79,77523.01,0.0,0.96008,5e-05,3.64739]
[1779428894218,41.8,77522.97,0.0,0.96005,5e-05,3.64951]
[1779428896232,41.8,77524.21,0.0,0.96011,5e-05,3.64567]
[1779428901267,41.81,77523.77,0.0,0.96007,5e-05,3.64867]
[1779428906301,41.81,77525.13,0.0,0.96011,5e-05,3.64526]
[1779428911337,41.82,77525.05,0.0,0.96014,5e-05,3.64231]
[1779428917379,41.83,77525.38,0.0,0.96013,5e-05,3.6429]
[1779428918386,41.83,77527.72,0.0,0.96024,5e-05,3.63488]
[1779428919393,41.83,77529.45,0.0,0.96032,5e-05,3.62905]
[1779428920400,41.83,77531.99,0.0,0.96044,5e-05,3.62037]
[1779428921407,41.83,77538.36,0.0,0.96074,5e-05,3.59821]
[1779428922414,41.83,77540.57,0.0,0.96084,5e-05,3.59079]
[1779428925435,41.84,77541.79,0.0,0.96088,5e-05,3.58763]
[1779428926442,41.84,77543.34,0.0,0.96095,5e-05,3.58256]
[1779428931477,41.85,77543.3,0.0,0.96092,5e-05,3.58461]
[1779428935505,41.85,77544.74,0.0,0.96097,5e-05,3.58105]
[1779428938525,41.86,77546.97,0.0,0.96106,5e-05,3.57435]
[1779428943560,41.86,77546.86,0.0,0.96103,5e-05,3.57664]
[1779428948596,41.87,77547.22,0.0,0.96102,5e-05,3.57724]
[1779428949603,41.87,77550.23,0.0,0.96116,5e-05,3.56707]
[1779428950600,41.87,77550.23,0.0,0.96116,5e-05,3.56707]
[1779428950701,41.87,77552.35,0.0,0.96126,5e-05,3.56004]
[1779428951618,41.87,77554.02,0.0,0.96133,5e-05,3.5546]
[1779428952771,41.87,77554.02,0.0,0.96133,5e-05,3.5546]
[1779428952873,41.88,77554.7,0.0,0.96136,5e-05,3.55263]
[1779428957661,41.88,77556.47,0.0,0.96141,5e-05,3.54847]
[1779428961689,41.89,77558.23,0.0,0.96147,5e-05,3.54397]
[1779428962696,41.89,77560.21,0.0,0.96156,5e-05,3.53749]
[1779428963703,41.89,77561.81,0.0,0.96163,5e-05,3.53235]
[1779428968738,41.9,77564.72,0.0,0.96174,5e-05,3.52442]
[1779428969745,41.9,77567.84,0.0,0.96188,5e-05,3.51406]
[1779428976794,41.92,77567.9,0.0,0.96188,5e-05,3.51254]
[1779428981829,41.92,77568.23,0.0,0.96189,5e-05,3.51237]
[1779428989885,41.92,77569.16,0.0,0.96193,5e-05,3.50923]
[1779428995927,41.92,77568.82,0.0,0.96191,5e-05,3.51053]
[1779429001970,41.92,77568.88,0.0,0.96191,5e-05,3.51047]
[1779429007004,41.92,77571.03,0.0,0.96201,5e-05,3.50319]
[1779429010025,41.92,77569.75,0.0,0.96195,5e-05,3.50772]
[1779429014057,41.92,77570.88,0.0,0.962,5e-05,3.50395]
[1779429019094,41.92,77571.27,0.0,0.96202,5e-05,3.50281]
[1779429024130,41.92,77570.51,0.0,0.96198,5e-05,3.50568]
[1779429026144,41.92,77569.26,0.0,0.96192,5e-05,3.51008]
[1779429031179,41.93,77575.11,0.0,0.96223,5e-05,3.48549]
[1779429032188,41.93,77576.38,0.0,0.96229,5e-05,3.48119]
[1779429037220,41.93,77576.49,0.0,0.96229,5e-05,3.4812]
[1779429043264,41.93,77576.79,0.0,0.9623,5e-05,3.48063]
[1779429048299,41.93,77576.77,0.0,0.96229,5e-05,3.48106]
[1779429053334,41.93,77580.36,0.0,0.96245,5e-05,3.46909]
[1779429054341,41.93,77582.63,0.0,0.96256,5e-05,3.4614]
[1779429056355,41.93,77583.96,0.0,0.96262,5e-05,3.45706]
[1779429058369,41.93,77586.08,0.0,0.96271,5e-05,3.45003]
[1779429060157,41.93,77586.37,0.0,0.96272,5e-05,3.44916]
[1779429060383,41.93,77589.51,0.0,0.96286,5e-05,3.43856]
[1779429062397,41.94,77590.89,0.0,0.96292,5e-05,3.43414]
[1779429063406,41.94,77594.54,0.0,0.96309,5e-05,3.42187]
[1779429064413,41.94,77598.95,0.0,0.96328,5e-05,3.40707]
[1779429069448,41.94,77599.04,0.0,0.96328,5e-05,3.40768]
[1779429072469,41.94,77597.91,0.0,0.96322,5e-05,3.41204]
[1779429076497,41.95,77599.13,0.0,0.96326,5e-05,3.40859]
[1779429078348,41.95,77598.99,0.0,0.96326,5e-05,3.40923]
[1779429083545,41.95,77598.55,0.0,0.96322,5e-05,3.41172]
[1779429088580,41.95,77599.37,0.0,0.96325,5e-05,3.40973]
[1779429093616,41.96,77600.54,0.0,0.96334,5e-05,3.40205]
[1779429098652,41.96,77600.31,0.0,0.96332,5e-05,3.40367]
[1779429103687,41.96,77599.35,0.0,0.96326,5e-05,3.40773]
[1779429108722,41.97,77597.74,0.0,0.96318,5e-05,3.41395]
[1779429114764,41.97,77597.46,0.0,0.96315,5e-05,3.41576]
[1779429119799,41.97,77597.8,0.0,0.96316,5e-05,3.4153]
[1779429120806,41.97,77596.69,0.0,0.96311,5e-05,3.41921]
[1779429125841,41.97,77596.56,0.0,0.96309,5e-05,3.42033]
[1779429128862,41.98,77598.03,0.0,0.96315,5e-05,3.41574]
[1779429133897,41.98,77597.43,0.0,0.96312,5e-05,3.41847]
[1779429138931,41.98,77597.23,0.0,0.9631,5e-05,3.41981]
[1779429149002,41.99,77597.23,0.0,0.96308,5e-05,3.42113]
[1779429154037,41.99,77597.13,0.0,0.96312,5e-05,3.41759]
[1779429157059,41.99,77595.85,0.0,0.96305,5e-05,3.42234]
[1779429162094,41.99,77596.23,0.0,0.96306,5e-05,3.4217]
[1779429168137,42.0,77596.28,0.0,0.96305,5e-05,3.42231]
[1779429174250,42.0,77596.28,0.0,0.96305,5e-05,3.42231]
[1779429174780,42.0,77596.28,0.0,0.96305,5e-05,3.42231]
[1779429174786,42.0,77596.28,0.0,0.96304,5e-05,3.42321]
[1779429179077,42.0,77596.23,0.0,0.96304,5e-05,3.42364]
[1779429179082,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179273,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179431,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179524,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179684,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179728,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429179772,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429180029,42.0,77591.62,0.0,0.96282,5e-05,3.43956]
[1779429180130,42.0,77591.51,0.0,0.96282,5e-05,3.44004]
[1779429187289,42.01,77590.53,0.0,0.96276,5e-05,3.44417]
[1779429188990,42.01,77587.82,0.0,0.96264,5e-05,3.45351]
[1779429189303,42.01,77583.31,0.0,0.96243,5e-05,3.46901]
[1779429193331,42.01,77578.23,0.0,0.96219,5e-05,3.48663]
[1779429196353,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429197938,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429197990,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429198020,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429198049,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429198137,42.01,77574.87,0.0,0.96203,5e-05,3.49829]
[1779429198151,42.01,77575.54,0.0,0.96206,5e-05,3.496]
[1779429198269,42.01,77575.54,0.0,0.96206,5e-05,3.496]
[1779429204421,42.01,77575.82,0.0,0.96207,5e-05,3.49521]
[1779429208448,42.01,77573.16,0.0,0.96195,5e-05,3.50451]
[1779429210862,42.01,77573.26,0.0,0.96195,5e-05,3.50419]
[1779429210914,42.01,77573.26,0.0,0.96195,5e-05,3.50419]
[1779429210921,42.01,77573.26,0.0,0.96195,5e-05,3.50419]
[1779429210972,42.01,77573.26,0.0,0.96195,5e-05,3.50419]
[1779429211024,42.01,77573.26,0.0,0.96195,5e-05,3.50419]
[1779429211074,42.01,77572.89,0.0,0.96198,5e-05,3.50089]
[1779429216504,42.01,77572.76,0.0,0.96197,5e-05,3.50151]
[1779429217921,42.01,77572.76,0.0,0.96197,5e-05,3.50151]
[1779429220183,42.01,77571.69,0.0,0.96192,5e-05,3.50527]
[1779429220235,42.01,77571.6,0.0,0.96192,5e-05,3.50561]
[1779429220271,42.01,77571.6,0.0,0.96192,5e-05,3.50561]
[1779429220301,42.01,77571.6,0.0,0.96192,5e-05,3.50561]
[1779429220340,42.01,77571.6,0.0,0.96192,5e-05,3.50561]
[1779429220524,42.01,77571.6,0.0,0.96192,5e-05,3.50561]
[1779429220533,42.01,77571.58,0.0,0.96192,5e-05,3.50571]
[1779429225568,42.02,77570.5,0.0,0.96185,5e-05,3.51095]
[1779429236644,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429237891,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429237923,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429238011,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429238024,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429238062,42.04,77570.49,0.0,0.96178,5e-05,3.5162]
[1779429238112,42.04,77570.46,0.0,0.96177,5e-05,3.51676]
[1779429241132,42.04,77570.56,0.0,0.96176,5e-05,3.51733]
[1779429241207,42.04,77570.56,0.0,0.96176,5e-05,3.51733]
[1779429241157,42.04,77570.64,0.0,0.96176,5e-05,3.51751]
[1779429241469,42.04,77570.64,0.0,0.96176,5e-05,3.51751]
[1779429241521,42.04,77570.64,0.0,0.96176,5e-05,3.51751]
[1779429241680,42.04,77565.44,0.0,0.96151,5e-05,3.53596]
[1779429242687,42.05,77561.53,0.0,0.96132,5e-05,3.54995]
[1779429243694,42.05,77558.71,0.0,0.96118,5e-05,3.56016]
[1779429245826,42.05,77558.93,0.0,0.96119,5e-05,3.55978]
[1779429245922,42.05,77558.93,0.0,0.96119,5e-05,3.55978]
[1779429245942,42.05,77558.93,0.0,0.96119,5e-05,3.55978]
[1779429246021,42.05,77558.93,0.0,0.96119,5e-05,3.55978]
[1779429246044,42.05,77556.78,0.0,0.96108,5e-05,3.56765]
[1779429246715,42.05,77551.66,0.0,0.96083,5e-05,3.58591]
[1779429251829,42.06,77549.83,0.0,0.96073,5e-05,3.59363]
[1779429257282,42.06,77547.79,0.0,0.96061,5e-05,3.60271]
[1779429257333,42.06,77547.79,0.0,0.96061,5e-05,3.60271]
[1779429257462,42.06,77547.79,0.0,0.96061,5e-05,3.60271]
[1779429257507,42.06,77547.79,0.0,0.96061,5e-05,3.60271]
[1779429257522,42.06,77547.79,0.0,0.96061,5e-05,3.60271]
[1779429257792,42.07,77547.93,0.0,0.96061,5e-05,3.60255]
[1779429263833,42.07,77547.17,0.0,0.96054,5e-05,3.60717]
[1779429268869,42.08,77547.59,0.0,0.96054,5e-05,3.60733]
[1779429273904,42.09,77547.67,0.0,0.96057,5e-05,3.60405]
[1779429278309,42.09,77546.18,0.0,0.96048,5e-05,3.61064]
[1779429278361,42.09,77546.18,0.0,0.96048,5e-05,3.61064]
[1779429278383,42.09,77546.18,0.0,0.96048,5e-05,3.61064]
[1779429278435,42.09,77546.18,0.0,0.96048,5e-05,3.61064]
[1779429278520,42.09,77546.18,0.0,0.96048,5e-05,3.61064]
[1779429278939,42.09,77545.76,0.0,0.96046,5e-05,3.61245]
[1779429283974,42.1,77546.34,0.0,0.96046,5e-05,3.61208]
[1779429289008,42.1,77546.4,0.0,0.96044,5e-05,3.61355]
[1779429294043,42.11,77546.43,0.0,0.96042,5e-05,3.61513]
[1779429295626,42.11,77546.28,0.0,0.96041,5e-05,3.61599]
[1779429295636,42.11,77546.28,0.0,0.96041,5e-05,3.61599]
[1779429295678,42.11,77546.28,0.0,0.96041,5e-05,3.61599]
[1779429295773,42.11,77546.28,0.0,0.96041,5e-05,3.61599]
[1779429295840,42.11,77546.28,0.0,0.96041,5e-05,3.61633]
[1779429301092,42.12,77546.76,0.0,0.96041,5e-05,3.61631]
[1779429307135,42.13,77542.33,0.0,0.96017,5e-05,3.63391]
[1779429309067,42.13,77540.92,0.0,0.96009,5e-05,3.6392]
[1779429309081,42.13,77540.92,0.0,0.96009,5e-05,3.6392]
[1779429309119,42.13,77540.92,0.0,0.96009,5e-05,3.6392]
[1779429309274,42.13,77540.92,0.0,0.96009,5e-05,3.6392]
[1779429309288,42.13,77539.39,0.0,0.96002,5e-05,3.6449]
[1779429311167,42.13,77534.6,0.0,0.95978,5e-05,3.66244]
[1779429312175,42.13,77531.16,0.0,0.95961,5e-05,3.67491]
[1779429313484,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429313524,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429313536,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429313595,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429313646,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429313772,42.13,77531.37,0.0,0.95961,5e-05,3.6744]
[1779429314189,42.14,77531.26,0.0,0.9596,5e-05,3.67503]
[1779429316369,42.14,77531.15,0.0,0.95959,5e-05,3.67567]
[1779429318771,42.14,77531.1,0.0,0.95958,5e-05,3.67656]
[1779429322833,42.14,77531.16,0.0,0.95957,5e-05,3.67731]
[1779429322884,42.14,77531.16,0.0,0.95957,5e-05,3.67731]
[1779429322897,42.14,77531.16,0.0,0.95957,5e-05,3.67731]
[1779429323024,42.14,77531.16,0.0,0.95957,5e-05,3.67731]
[1779429323234,42.14,77531.16,0.0,0.95957,5e-05,3.67731]
[1779429323255,42.14,77531.02,0.0,0.95956,5e-05,3.67805]
[1779429329297,42.15,77531.17,0.0,0.95955,5e-05,3.67895]
[1779429334333,42.15,77531.37,0.0,0.95959,5e-05,3.67472]
[1779429339414,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429339466,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429339476,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429339524,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429339817,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429340295,42.16,77531.6,0.0,0.95959,5e-05,3.67488]
[1779429339830,42.16,77531.39,0.0,0.95957,5e-05,3.67611]
[1779429340340,42.16,77531.39,0.0,0.95957,5e-05,3.67611]
[1779429340520,42.16,77531.39,0.0,0.95957,5e-05,3.67611]
[1779429340611,42.16,77531.39,0.0,0.95957,5e-05,3.67611]
[1779429340621,42.16,77529.83,0.0,0.95949,5e-05,3.68189]
[1779429342900,42.16,77528.69,0.0,0.95944,5e-05,3.68595]
[1779429342965,42.16,77528.69,0.0,0.95944,5e-05,3.68595]
[1779429343023,42.16,77528.69,0.0,0.95944,5e-05,3.68595]
[1779429343122,42.16,77528.69,0.0,0.95944,5e-05,3.68595]
[1779429343273,42.16,77528.69,0.0,0.95944,5e-05,3.68595]
[1779429343223,42.16,77527.74,0.0,0.95939,5e-05,3.68978]
[1779429346771,42.16,77527.81,0.0,0.95938,5e-05,3.68997]
[1779429346904,42.16,77527.81,0.0,0.95938,5e-05,3.68997]
[1779429346955,42.16,77527.81,0.0,0.95938,5e-05,3.68997]
[1779429346998,42.17,77527.16,0.0,0.95935,5e-05,3.69273]
[1779429350773,42.17,77527.4,0.0,0.95936,5e-05,3.69188]
[1779429351005,42.17,77527.4,0.0,0.95936,5e-05,3.69188]
[1779429351057,42.17,77527.4,0.0,0.95936,5e-05,3.69188]
[1779429351106,42.17,77527.4,0.0,0.95935,5e-05,3.69275]
[1779429351999,42.17,77527.4,0.0,0.95935,5e-05,3.69275]
[1779429352019,42.17,77527.4,0.0,0.95935,5e-05,3.69275]
[1779429352258,42.17,77527.4,0.0,0.95935,5e-05,3.69275]
[1779429352314,42.17,77527.4,0.0,0.95935,5e-05,3.69275]
[1779429352100,42.17,77527.4,0.0,0.95934,5e-05,3.69297]
[1779429354772,42.17,77527.46,0.0,0.95934,5e-05,3.69319]
[1779429354894,42.17,77527.46,0.0,0.95934,5e-05,3.69319]
[1779429354937,42.17,77527.46,0.0,0.95934,5e-05,3.69319]
[1779429354996,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429355670,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429355770,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429355775,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429356029,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429356111,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429356271,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429356308,42.17,77527.5,0.0,0.95934,5e-05,3.69327]
[1779429356200,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429356528,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429356716,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429356773,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429356969,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429357228,42.17,77527.5,0.0,0.95933,5e-05,3.69349]
[1779429357329,42.17,77526.44,0.0,0.95928,5e-05,3.69749]
[1779429360770,42.18,77526.75,0.0,0.95929,5e-05,3.69702]
[1779429360966,42.18,77526.75,0.0,0.95929,5e-05,3.69702]
[1779429361018,42.18,77526.75,0.0,0.95929,5e-05,3.69702]
[1779429361067,42.18,77526.75,0.0,0.95928,5e-05,3.69723]
[1779429362774,42.18,77525.94,0.0,0.95924,5e-05,3.70012]
[1779429362982,42.18,77525.94,0.0,0.95924,5e-05,3.70012]
[1779429363035,42.18,77525.94,0.0,0.95924,5e-05,3.70012]
[1779429363073,42.18,77525.58,0.0,0.95922,5e-05,3.70182]
[1779429365553,42.18,77522.19,0.0,0.95905,5e-05,3.71452]
[1779429367079,42.18,77522.19,0.0,0.95905,5e-05,3.71452]
[1779429367132,42.18,77522.19,0.0,0.95905,5e-05,3.71452]
[1779429367199,42.18,77522.19,0.0,0.95905,5e-05,3.71452]
[1779429367234,42.18,77522.62,0.0,0.95906,5e-05,3.71316]
[1779429367482,42.18,77522.62,0.0,0.95906,5e-05,3.71316]
[1779429368770,42.18,77521.53,0.0,0.95901,5e-05,3.71724]
[1779429375620,42.19,77522.52,0.0,0.95904,5e-05,3.71512]
[1779429384683,42.19,77523.37,0.0,0.95906,5e-05,3.71371]
[1779429389722,42.2,77522.19,0.0,0.95899,5e-05,3.71883]
[1779429391307,42.2,77512.83,0.0,0.95857,5e-05,3.74782]
[1779429391735,42.2,77511.01,0.0,0.95848,5e-05,3.75448]
[1779429392696,42.2,77511.01,0.0,0.95848,5e-05,3.75448]
[1779429392743,42.2,77501.51,0.0,0.958,5e-05,3.78888]
[1779429393750,42.2,77498.98,0.0,0.95787,5e-05,3.7981]
[1779429394756,42.2,77488.7,0.0,0.95735,5e-05,3.83555]
[1779429395763,42.2,77487.26,0.0,0.95728,5e-05,3.84077]
[1779429400800,42.2,77489.35,0.0,0.95739,5e-05,3.83291]
[1779429405834,42.2,77488.6,0.0,0.95735,5e-05,3.83552]
[1779429408204,42.2,77487.94,0.0,0.95732,5e-05,3.8379]
[1779429413891,42.2,77486.62,0.0,0.95726,5e-05,3.84246]
[1779429418926,42.2,77486.76,0.0,0.95727,5e-05,3.84172]
[1779429423961,42.19,77488.23,0.0,0.95734,5e-05,3.83608]
[1779429428996,42.19,77488.04,0.0,0.95734,5e-05,3.83648]
[1779429432350,42.19,77486.62,0.0,0.95727,5e-05,3.84148]
[1779429433024,42.19,77483.46,0.0,0.95711,5e-05,3.85297]
[1779429438058,42.19,77483.59,0.0,0.95712,5e-05,3.85205]
[1779429439066,42.19,77481.52,0.0,0.95702,5e-05,3.85956]
[1779429444100,42.19,77480.76,0.0,0.95698,5e-05,3.86189]
[1779429449233,42.19,77481.33,0.0,0.95702,5e-05,3.85947]
[1779429450790,42.19,77481.24,0.0,0.95702,5e-05,3.85964]
[1779429452851,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453021,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453238,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453273,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453297,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453305,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453426,42.19,77481.24,0.0,0.95702,5e-05,3.85957]
[1779429453319,42.19,77477.86,0.0,0.95689,5e-05,3.86701]
[1779429453550,42.19,77477.86,0.0,0.95689,5e-05,3.86701]
[1779429454270,42.19,77477.86,0.0,0.95689,5e-05,3.86701]
[1779429454303,42.19,77467.04,0.0,0.95634,5e-05,3.90681]
[1779429455300,42.19,77464.8,0.0,0.95622,5e-05,3.91495]
[1779429457192,42.18,77463.12,0.0,0.95614,5e-05,3.92086]
[1779429459206,42.18,77464.85,0.0,0.95623,5e-05,3.91412]
[1779429461220,42.18,77465.95,0.0,0.9563,5e-05,3.90974]
[1779429462556,42.18,77466.38,0.0,0.95632,5e-05,3.908]
[1779429462608,42.18,77466.38,0.0,0.95632,5e-05,3.908]
[1779429462778,42.18,77466.38,0.0,0.95632,5e-05,3.908]
[1779429462830,42.18,77466.38,0.0,0.95632,5e-05,3.908]
[1779429463020,42.18,77466.38,0.0,0.95632,5e-05,3.908]
[1779429464241,42.18,77464.47,0.0,0.95622,5e-05,3.91477]
[1779429465248,42.18,77459.59,0.0,0.95597,5e-05,3.93271]
[1779429466256,42.18,77458.36,0.0,0.95591,5e-05,3.9371]
[1779429471290,42.17,77457.45,0.0,0.95588,5e-05,3.93949]
[1779429473304,42.17,77453.85,0.0,0.95569,5e-05,3.9525]
[1779429475326,42.17,77442.63,0.0,0.95511,5e-05,3.99402]
[1779429476327,42.17,77440.5,0.0,0.955,5e-05,4.00173]
[1779429477335,42.16,77437.43,0.0,0.95488,5e-05,4.01028]
[1779429480356,42.14,77431.72,0.0,0.95466,5e-05,4.02529]
[1779429483143,42.13,77430.78,0.0,0.95462,5e-05,4.02815]
[1779429483195,42.13,77430.78,0.0,0.95462,5e-05,4.02815]
[1779429483257,42.13,77430.78,0.0,0.95462,5e-05,4.02815]
[1779429483271,42.13,77430.78,0.0,0.95462,5e-05,4.02815]
[1779429483311,42.13,77430.78,0.0,0.95462,5e-05,4.02815]
[1779429483660,42.13,77430.01,0.0,0.95458,5e-05,4.03071]
[1779429483667,42.13,77430.01,0.0,0.95458,5e-05,4.03071]
[1779429483770,42.13,77430.01,0.0,0.95458,5e-05,4.03071]
[1779429483993,42.13,77430.01,0.0,0.95458,5e-05,4.03071]
[1779429484576,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429484630,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429484775,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429484925,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429484933,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429485025,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429485331,42.13,77429.63,0.0,0.95457,5e-05,4.03179]
[1779429485393,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429485653,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429485769,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429485779,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429486002,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429486021,42.13,77434.41,0.0,0.95483,5e-05,4.01339]
[1779429486400,42.13,77437.02,0.0,0.95497,5e-05,4.00323]
[1779429491436,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429491727,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429491731,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429491777,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429491807,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492034,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492149,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492268,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492384,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492486,42.12,77435.83,0.0,0.95493,5e-05,4.00615]
[1779429492443,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429492521,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429492601,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429492747,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429492786,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429492897,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493091,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493168,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493270,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493379,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493412,42.12,77432.81,0.0,0.95478,5e-05,4.01723]
[1779429493752,42.12,77432.75,0.0,0.95478,5e-05,4.01714]
[1779429493993,42.12,77432.75,0.0,0.95478,5e-05,4.01714]
[1779429494101,42.12,77432.75,0.0,0.95478,5e-05,4.01714]
[1779429494457,42.12,77431.41,0.0,0.95471,5e-05,4.02186]
[1779429496771,42.12,77431.81,0.0,0.95474,5e-05,4.01966]
[1779429497478,42.11,77433.63,0.0,0.95484,5e-05,4.01246]
[1779429499492,42.11,77432.37,0.0,0.95478,5e-05,4.01653]
[1779429500498,42.11,77428.34,0.0,0.95457,5e-05,4.03142]
[1779429501059,42.11,77428.34,0.0,0.95457,5e-05,4.03142]
[1779429501506,42.11,77423.01,0.0,0.95429,5e-05,4.05128]
[1779429501916,42.11,77423.01,0.0,0.95429,5e-05,4.05128]
[1779429506247,42.1,77423.73,0.0,0.95435,5e-05,4.04739]
[1779429506626,42.1,77395.3,0.0,0.9528,6e-05,4.15539]
[1779429507555,42.1,77388.41,0.0,0.95242,6e-05,4.18164]
[1779429509014,42.1,77388.41,0.0,0.95242,6e-05,4.18164]
[1779429509172,42.1,77388.41,0.0,0.95242,6e-05,4.18164]
[1779429509301,42.1,77388.41,0.0,0.95242,6e-05,4.18164]
[1779429509360,42.1,77389.16,0.0,0.95248,6e-05,4.17754]
[1779429509763,42.1,77389.16,0.0,0.95248,6e-05,4.17754]
[1779429509789,42.09,77399.22,0.0,0.95305,6e-05,4.13809]
[1779429511148,42.09,77402.22,0.0,0.95327,6e-05,4.12103]
[1779429511705,42.09,77402.22,0.0,0.95327,6e-05,4.12103]
[1779429513607,42.09,77405.57,0.0,0.95347,5e-05,4.10714]
[1779429515621,42.08,77403.43,0.0,0.95338,5e-05,4.11385]
[1779429517935,42.08,77404.05,0.0,0.95342,5e-05,4.11096]
[1779429517947,42.08,77405.55,0.0,0.95351,5e-05,4.10471]
[1779429518788,42.08,77405.55,0.0,0.95351,5e-05,4.10471]
[1779429518889,42.08,77402.84,0.0,0.95337,5e-05,4.11462]
[1779429520111,42.08,77401.54,0.0,0.9533,6e-05,4.11911]
[1779429522670,42.07,77403.12,0.0,0.95341,5e-05,4.11153]
[1779429525691,42.06,77401.03,0.0,0.95332,6e-05,4.11806]
[1779429527705,42.06,77402.29,0.0,0.9534,5e-05,4.11221]
[1779429532740,42.05,77402.02,0.0,0.95342,5e-05,4.11078]
[1779429533747,42.05,77406.38,0.0,0.95367,5e-05,4.09358]
[1779429534754,42.05,77416.68,0.0,0.95423,5e-05,4.05382]
[1779429535761,42.05,77416.04,0.0,0.9542,5e-05,4.05586]
[1779429537775,42.04,77412.87,0.0,0.95404,5e-05,4.06714]
[1779429542810,42.04,77412.87,0.0,0.95407,5e-05,4.06506]
[1779429544825,42.03,77416.59,0.0,0.95428,5e-05,4.05008]
[1779429545831,42.03,77419.35,0.0,0.95444,5e-05,4.03921]
[1779429546838,42.03,77421.64,0.0,0.95457,5e-05,4.03015]
[1779429548319,42.03,77421.64,0.0,0.95457,5e-05,4.03015]
[1779429548364,42.03,77423.12,0.0,0.95465,5e-05,4.02419]
[1779429548852,42.03,77428.83,0.0,0.95496,5e-05,4.0026]
[1779429551884,42.02,77427.56,0.0,0.95491,5e-05,4.00614]
[1779429556919,42.02,77427.13,0.0,0.95491,5e-05,4.00619]
[1779429560947,42.01,77428.54,0.0,0.955,5e-05,3.9996]
[1779429565982,42.01,77427.6,0.0,0.95497,5e-05,4.00158]
[1779429566989,42.01,77420.96,0.0,0.95462,5e-05,4.02638]
[1779429567692,42.01,77420.96,0.0,0.95462,5e-05,4.02638]
[1779429567996,42.01,77410.63,0.0,0.95407,5e-05,4.0653]
[1779429569003,42.0,77408.24,0.0,0.95394,5e-05,4.074]
[1779429571197,42.0,77406.81,0.0,0.95393,5e-05,4.07363]
[1779429572024,42.0,77405.09,0.0,0.95384,5e-05,4.07976]
[1779429577059,41.99,77405.94,0.0,0.95392,5e-05,4.0743]
[1779429582094,41.98,77407.08,0.0,0.95401,5e-05,4.06781]
[1779429587129,41.98,77408.3,0.0,0.95411,5e-05,4.06109]
[1779429592164,41.97,77409.93,0.0,0.95422,5e-05,4.05288]
[1779429595185,41.96,77411.51,0.0,0.95432,5e-05,4.04573]
[1779429600220,41.96,77412.16,0.0,0.95438,5e-05,4.04144]
[1779429605255,41.95,77411.38,0.0,0.95437,5e-05,4.04264]
[1779429606262,41.95,77409.76,0.0,0.95428,5e-05,4.04846]
[1779429606992,41.95,77409.76,0.0,0.95428,5e-05,4.04846]
[1779429607337,41.95,77409.76,0.0,0.95428,5e-05,4.04846]
[1779429607372,41.95,77407.91,0.0,0.95419,5e-05,4.05515]
[1779429608358,41.95,77407.91,0.0,0.95419,5e-05,4.05515]
[1779429609290,41.95,77402.13,0.0,0.95388,5e-05,4.07649]
[1779429610298,41.94,77397.71,0.0,0.95365,5e-05,4.09303]
[1779429611305,41.94,77394.05,0.0,0.95345,6e-05,4.10666]
[1779429613322,41.94,77384.26,0.0,0.95292,6e-05,4.1435]
[1779429614329,41.94,77387.4,0.0,0.95311,6e-05,4.13085]
[1779429615336,41.94,77389.18,0.0,0.95321,6e-05,4.12348]
[1779429617350,41.93,77381.25,0.0,0.95278,6e-05,4.15317]
[1779429618357,41.93,77382.83,0.0,0.95288,6e-05,4.14652]
[1779429620370,41.93,77386.66,0.0,0.95311,6e-05,4.13066]
[1779429621377,41.92,77391.78,0.0,0.9534,6e-05,4.11041]
[1779429624399,41.92,77389.03,0.0,0.95327,6e-05,4.1196]
[1779429625411,41.92,77387.7,0.0,0.9532,6e-05,4.12424]
[1779429626414,41.92,77382.76,0.0,0.95293,6e-05,4.14284]
[1779429631449,41.91,77381.06,0.0,0.95293,6e-05,4.14177]
[1779429634470,41.9,77379.64,0.0,0.95287,6e-05,4.14564]
[1779429636484,41.9,77374.89,0.0,0.95262,6e-05,4.16298]
[1779429639505,41.89,77382.14,0.0,0.95305,6e-05,4.13315]
[1779429640512,41.89,77383.58,0.0,0.95314,6e-05,4.12706]
[1779429641518,41.89,77385.9,0.0,0.95327,6e-05,4.11758]
[1779429643533,41.88,77383.05,0.0,0.95313,6e-05,4.12758]
[1779429645547,41.88,77380.49,0.0,0.953,6e-05,4.13644]
[1779429650583,41.87,77380.96,0.0,0.95307,6e-05,4.13193]
[1779429654611,41.86,77384.34,0.0,0.95328,6e-05,4.11673]
[1779429655618,41.86,77385.89,0.0,0.95338,6e-05,4.11022]
[1779429656625,41.86,77387.57,0.0,0.95348,6e-05,4.10323]
[1779429658640,41.85,77389.38,0.0,0.95359,6e-05,4.09527]
[1779429659647,41.85,77393.92,0.0,0.95385,5e-05,4.07734]
[1779429662668,41.82,77392.59,0.0,0.95391,5e-05,4.07304]
[1779429667703,41.74,77392.29,0.0,0.95418,5e-05,4.05362]
[1779429668709,41.73,77389.35,0.0,0.95407,5e-05,4.06102]
[1779429673748,41.66,77388.23,0.0,0.95428,5e-05,4.04612]
[1779429676770,41.63,77390.61,0.0,0.95452,5e-05,4.0293]
[1779429677776,41.63,77392.37,0.0,0.95462,5e-05,4.0222]
[1779429682812,41.62,77391.59,0.0,0.95461,5e-05,4.02316]
[1779429687847,41.61,77391.52,0.0,0.95463,5e-05,4.02178]
[1779429692882,41.61,77391.2,0.0,0.95468,5e-05,4.01645]
[1779429694391,41.61,77395.94,0.0,0.95495,5e-05,3.99803]
[1779429695902,41.6,77390.97,0.0,0.95468,5e-05,4.01644]
[1779429700938,41.6,77391.57,0.0,0.95474,5e-05,4.0126]
[1779429705972,41.59,77391.49,0.0,0.95476,5e-05,4.01138]
[1779429711008,41.59,77391.09,0.0,0.95475,5e-05,4.01139]
[1779429716042,41.58,77380.53,0.0,0.9542,5e-05,4.05039]
[1779429717050,41.58,77376.3,0.0,0.95397,6e-05,4.06632]
[1779429722085,41.56,77374.69,0.0,0.95396,6e-05,4.06704]
[1779429725107,41.56,77376.01,0.0,0.95405,6e-05,4.06075]
[1779429727121,41.55,77374.15,0.0,0.95396,6e-05,4.06714]
[1779429730142,41.55,77375.57,0.0,0.95405,6e-05,4.06046]
[1779429731167,41.55,77377.31,0.0,0.95416,5e-05,4.05335]
[1779429732172,41.55,77387.76,0.0,0.95473,5e-05,4.01283]
[1779429733180,41.54,77394.08,0.0,0.95508,5e-05,3.98837]
[1779429734189,41.54,77388.31,0.0,0.95477,5e-05,4.01014]
[1779429737212,41.54,77391.41,0.0,0.95495,5e-05,3.99737]
[1779429739226,41.54,77397.89,0.0,0.95531,5e-05,3.97211]
[1779429739888,41.54,77397.89,0.0,0.95531,5e-05,3.97211]
[1779429740233,41.54,77408.39,0.0,0.95588,5e-05,3.93207]
[1779429741244,41.54,77412.04,0.0,0.95607,5e-05,3.91813]
[1779429742247,41.54,77426.45,0.0,0.95683,5e-05,3.86391]
[1779429743253,41.54,77429.3,0.0,0.95698,5e-05,3.85322]
[1779429745268,41.54,77430.71,0.0,0.95706,5e-05,3.8479]
[1779429749296,41.54,77432.42,0.0,0.95715,5e-05,3.84142]
[1779429750302,41.54,77437.57,0.0,0.95742,5e-05,3.82228]
[1779429753324,41.54,77435.91,0.0,0.95738,5e-05,3.82367]
[1779429754331,41.54,77430.01,0.0,0.95707,5e-05,3.84561]
[1779429755338,41.54,77427.54,0.0,0.95694,5e-05,3.85478]
[1779429756344,41.54,77424.96,0.0,0.95681,5e-05,3.86437]
[1779429758359,41.53,77428.91,0.0,0.95702,5e-05,3.84952]
[1779429759365,41.53,77426.77,0.0,0.95691,5e-05,3.85746]
[1779429760373,41.53,77425.22,0.0,0.95683,5e-05,3.86321]
[1779429761380,41.53,77426.53,0.0,0.95689,5e-05,3.85826]
[1779429766415,41.53,77427.06,0.0,0.95693,5e-05,3.85605]
[1779429768429,41.53,77428.36,0.0,0.95699,5e-05,3.85112]
[1779429770443,41.53,77426.9,0.0,0.95692,5e-05,3.85649]
[1779429774471,41.53,77428.26,0.0,0.95699,5e-05,3.85123]
[1779429776485,41.53,77433.1,0.0,0.95725,5e-05,3.83315]
[1779429777492,41.53,77430.86,0.0,0.95713,5e-05,3.84148]
[1779429778499,41.53,77432.33,0.0,0.95721,5e-05,3.83599]
[1779429780513,41.53,77433.53,0.0,0.95727,5e-05,3.8315]
[1779429781520,41.53,77437.69,0.0,0.95748,5e-05,3.81606]
[1779429782527,41.53,77439.4,0.0,0.95757,5e-05,3.80975]
[1779429785548,41.53,77438.14,0.0,0.95751,5e-05,3.81449]
[1779429789576,41.53,77439.53,0.0,0.95758,5e-05,3.80941]
[1779429794611,41.53,77440.06,0.0,0.9576,5e-05,3.80757]
[1779429798639,41.53,77438.79,0.0,0.95754,5e-05,3.81235]
[1779429800653,41.53,77432.11,0.0,0.95719,5e-05,3.83716]
[1779429802671,41.53,77429.97,0.0,0.95708,5e-05,3.84507]
[1779429803678,41.53,77419.52,0.0,0.95653,5e-05,3.88408]
[1779429804684,41.53,77421.48,0.0,0.95664,5e-05,3.87663]
[1779429807706,41.53,77426.53,0.0,0.95691,5e-05,3.8575]
[1779429808713,41.53,77428.88,0.0,0.95703,5e-05,3.84869]
[1779429813751,41.53,77430.11,0.0,0.95714,5e-05,3.83912]
[1779429815765,41.53,77433.97,0.0,0.95735,5e-05,3.82474]
[1779429821807,41.53,77433.91,0.0,0.95734,5e-05,3.82495]
[1779429824828,41.53,77431.98,0.0,0.95724,5e-05,3.83211]
[1779429829863,41.53,77432.7,0.0,0.95728,5e-05,3.82936]
[1779429832884,41.53,77435.16,0.0,0.95741,5e-05,3.82018]
[1779429833902,41.53,77438.18,0.0,0.95757,5e-05,3.80898]
[1779429835917,41.53,77441.92,0.0,0.95776,5e-05,3.79518]
[1779429836923,41.53,77443.13,0.0,0.95782,5e-05,3.79073]
[1779429841958,41.53,77442.42,0.0,0.95778,5e-05,3.79357]
[1779429844979,41.53,77436.99,0.0,0.9575,5e-05,3.8138]
[1779429848001,41.53,77438.18,0.0,0.95756,5e-05,3.8094]
[1779429853039,41.53,77437.95,0.0,0.95755,5e-05,3.8103]
[1779429854046,41.53,77441.35,0.0,0.95772,5e-05,3.79773]
[1779429856060,41.53,77445.24,0.0,0.95792,5e-05,3.78344]
[1779429857067,41.53,77447.69,0.0,0.95805,5e-05,3.77446]
[1779429860424,41.53,77447.55,0.0,0.95804,5e-05,3.77511]
[1779429866130,41.53,77448.11,0.0,0.95806,5e-05,3.77356]
[1779429867137,41.53,77450.03,0.0,0.95816,5e-05,3.76659]
[1779429872172,41.54,77450.13,0.0,0.9582,5e-05,3.76197]
[1779429877206,41.54,77449.5,0.0,0.95816,5e-05,3.76489]
[1779429881235,41.54,77451.25,0.0,0.95825,5e-05,3.75897]
[1779429883249,41.54,77447.36,0.0,0.95804,5e-05,3.77354]
[1779429884258,41.54,77446.05,0.0,0.95797,5e-05,3.77847]
[1779429889293,41.54,77446.55,0.0,0.95799,5e-05,3.77714]
[1779429893320,41.55,77444.05,0.0,0.95786,5e-05,3.78676]
[1779429898356,41.55,77445.31,0.0,0.95792,5e-05,3.78255]
[1779429902384,41.55,77443.14,0.0,0.9578,5e-05,3.79089]
[1779429905404,41.55,77441.38,0.0,0.95771,5e-05,3.79757]
[1779429906412,41.55,77439.99,0.0,0.95764,5e-05,3.80275]
[1779429911447,41.55,77440.74,0.0,0.95767,5e-05,3.80016]
[1779429915626,41.55,77440.4,0.0,0.95765,5e-05,3.80153]
[1779429915681,41.55,77434.26,0.0,0.95733,5e-05,3.8243]
[1779429916482,41.55,77431.99,0.0,0.95722,5e-05,3.83273]
[1779429917488,41.55,77429.99,0.0,0.95711,5e-05,3.84014]
[1779429922528,41.55,77430.58,0.0,0.95715,5e-05,3.83782]
[1779429923535,41.55,77428.7,0.0,0.95705,5e-05,3.84479]
[1779429924557,41.55,77430.48,0.0,0.95714,5e-05,3.83813]
[1779429925564,41.55,77435.92,0.0,0.95742,5e-05,3.81791]
[1779429926598,41.55,77441.28,0.0,0.9577,5e-05,3.79808]
[1779429928612,41.55,77443.18,0.0,0.9578,5e-05,3.79115]
[1779429929619,41.55,77445.57,0.0,0.95792,5e-05,3.78239]
[1779429934654,41.55,77445.09,0.0,0.95794,5e-05,3.77966]
[1779429937675,41.55,77441.01,0.0,0.95773,5e-05,3.79487]
[1779429938681,41.55,77438.88,0.0,0.95762,5e-05,3.80278]
[1779429939689,41.55,77436.89,0.0,0.95751,5e-05,3.81015]
[1779429944723,41.55,77436.8,0.0,0.95751,5e-05,3.81051]
[1779429950770,41.55,77436.56,0.0,0.9575,5e-05,3.81142]
[1779429952784,41.55,77435.31,0.0,0.95743,5e-05,3.81605]
[1779429953790,41.55,77424.79,0.0,0.95688,5e-05,3.85516]
[1779429954798,41.55,77422.56,0.0,0.95677,5e-05,3.86342]
[1779429956812,41.55,77421.3,0.0,0.9567,5e-05,3.86797]
[1779429957819,41.55,77418.89,0.0,0.95658,5e-05,3.8769]
[1779429959833,41.55,77417.15,0.0,0.95649,5e-05,3.88322]
[1779429964868,41.55,77417.76,0.0,0.95653,5e-05,3.88041]
[1779429967889,41.55,77423.26,0.0,0.95682,5e-05,3.85955]
[1779429968896,41.55,77425.19,0.0,0.95692,5e-05,3.85228]
[1779429971917,41.55,77427.08,0.0,0.95703,5e-05,3.84509]
[1779429974938,41.55,77425.38,0.0,0.95694,5e-05,3.8513]
[1779429975945,41.55,77431.19,0.0,0.95724,5e-05,3.82962]
[1779429976952,41.55,77432.62,0.0,0.95732,5e-05,3.8243]
[1779429979973,41.55,77435.12,0.0,0.95745,5e-05,3.81502]
[1779429980980,41.55,77438.61,0.0,0.95763,5e-05,3.80211]
[1779429986015,41.55,77438.6,0.0,0.95762,5e-05,3.8023]
[1779429987022,41.55,77437.39,0.0,0.95756,5e-05,3.80681]
[1779429989036,41.55,77439.03,0.0,0.95765,5e-05,3.80081]
[1779429991049,41.55,77441.38,0.0,0.95781,5e-05,3.7874]
[1779429994083,41.55,77440.24,0.0,0.95775,5e-05,3.79178]
[1779429996097,41.55,77438.55,0.0,0.95766,5e-05,3.79813]
[1779429997104,41.55,77436.49,0.0,0.95756,5e-05,3.80581]
[1779429999118,41.55,77432.04,0.0,0.95733,5e-05,3.82238]
[1779430001132,41.55,77429.48,0.0,0.95719,5e-05,3.83193]
[1779430006168,41.55,77434.35,0.0,0.95745,5e-05,3.81384]
[1779430007173,41.55,77436.0,0.0,0.95753,5e-05,3.80775]
[1779430010195,41.55,77430.88,0.0,0.95726,5e-05,3.82683]
[1779430013216,41.55,77429.23,0.0,0.95718,5e-05,3.83294]
[1779430015229,41.55,77430.52,0.0,0.95725,5e-05,3.82813]
[1779430017244,41.55,77429.01,0.0,0.95717,5e-05,3.83374]
[1779430018251,41.55,77425.71,0.0,0.95699,5e-05,3.84601]
[1779430019258,41.55,77420.95,0.0,0.95675,5e-05,3.86374]
[1779430022295,41.55,77418.46,0.0,0.95662,5e-05,3.87288]
[1779430023291,41.55,77407.03,0.0,0.95601,5e-05,3.91575]
[1779430024298,41.55,77405.59,0.0,0.95594,5e-05,3.92104]
[1779430030340,41.54,77404.98,0.0,0.95592,5e-05,3.92247]
[1779430032354,41.54,77398.97,0.0,0.9556,5e-05,3.94493]
[1779430038113,41.54,77398.02,0.0,0.95556,5e-05,3.94781]
[1779430038154,41.54,77400.51,0.0,0.9557,5e-05,3.93819]
[1779430038622,41.54,77393.1,0.0,0.9553,5e-05,3.96615]
[1779430039405,41.54,77390.24,0.0,0.95514,5e-05,3.97744]
[1779430040412,41.54,77376.07,0.0,0.95436,5e-05,4.03206]
[1779430041419,41.54,77369.56,0.0,0.954,6e-05,4.05743]
[1779430046454,41.55,77370.95,0.0,0.95406,6e-05,4.05332]
[1779430048468,41.55,77363.81,0.0,0.95366,6e-05,4.08145]
[1779430051136,41.55,77362.64,0.0,0.95364,6e-05,4.08143]
[1779430052586,41.55,77363.2,0.0,0.95367,6e-05,4.07946]
[1779430054511,41.55,77365.46,0.0,0.95378,6e-05,4.07135]
[1779430059548,41.56,77364.59,0.0,0.95372,6e-05,4.07581]
[1779430061560,41.56,77369.04,0.0,0.95396,6e-05,4.05902]
[1779430066596,41.56,77364.25,0.0,0.95368,6e-05,4.07868]
[1779430069617,41.57,77362.37,0.0,0.95356,6e-05,4.08654]
[1779430073645,41.57,77364.06,0.0,0.95365,6e-05,4.0807]
[1779430076666,41.57,77369.75,0.0,0.95396,6e-05,4.05926]
[1779430077672,41.57,77371.13,0.0,0.95403,6e-05,4.05416]
[1779430081876,41.57,77371.23,0.0,0.95402,6e-05,4.05445]
[1779430084857,41.58,77372.29,0.0,0.95407,6e-05,4.05102]
[1779430085729,41.58,77364.63,0.0,0.95364,6e-05,4.08105]
[1779430086925,41.58,77364.63,0.0,0.95364,6e-05,4.08105]
[1779430087742,41.58,77367.77,0.0,0.95381,6e-05,4.06924]
[1779430090763,41.58,77369.08,0.0,0.95388,6e-05,4.06475]
[1779430095076,41.58,77372.95,0.0,0.95408,6e-05,4.05059]
[1779430095799,41.59,77375.11,0.0,0.9542,5e-05,4.04248]
[1779430096806,41.59,77376.54,0.0,0.95427,5e-05,4.0372]
[1779430097813,41.59,77378.67,0.0,0.95439,5e-05,4.02925]
[1779430098449,41.59,77378.67,0.0,0.95439,5e-05,4.02925]
[1779430098820,41.59,77373.63,0.0,0.95411,6e-05,4.04887]
[1779430099355,41.59,77373.63,0.0,0.95411,6e-05,4.04887]
[1779430099827,41.59,77369.69,0.0,0.95389,6e-05,4.06428]
[1779430104862,41.59,77369.45,0.0,0.95386,6e-05,4.06611]
[1779430107883,41.59,77370.87,0.0,0.95393,6e-05,4.06118]
[1779430108890,41.59,77374.76,0.0,0.95414,6e-05,4.04637]
[1779430109897,41.6,77376.71,0.0,0.95425,5e-05,4.03908]
[1779430111911,41.6,77375.36,0.0,0.95422,5e-05,4.03977]
[1779430113225,41.6,77375.36,0.0,0.95422,5e-05,4.03977]
[1779430114227,41.6,77376.18,0.0,0.95426,5e-05,4.03683]
[1779430113926,41.6,77372.37,0.0,0.95405,6e-05,4.05171]
[1779430117954,41.6,77370.99,0.0,0.95396,6e-05,4.05782]
[1779430119968,41.6,77373.54,0.0,0.95409,6e-05,4.04838]
[1779430120429,41.6,77373.54,0.0,0.95409,6e-05,4.04838]
[1779430120975,41.6,77371.35,0.0,0.95397,6e-05,4.05703]
[1779430121728,41.6,77371.35,0.0,0.95397,6e-05,4.05703]
[1779430127016,41.61,77372.77,0.0,0.95403,6e-05,4.05276]
[1779430132035,41.61,77373.6,0.0,0.95407,6e-05,4.05042]
[1779430133063,41.61,77377.24,0.0,0.95426,5e-05,4.03685]
[1779430138099,41.62,77376.23,0.0,0.95419,5e-05,4.04193]
[1779430142127,41.62,77372.81,0.0,0.95399,6e-05,4.05605]
[1779430143134,41.62,77371.46,0.0,0.95391,6e-05,4.06147]
[1779430147162,41.62,77374.04,0.0,0.95404,6e-05,4.05238]
[1779430148169,41.63,77378.27,0.0,0.95427,5e-05,4.03633]
[1779430149176,41.63,77380.91,0.0,0.95441,5e-05,4.02642]
[1779430152197,41.63,77382.8,0.0,0.9545,5e-05,4.01998]
[1779430153243,41.63,77382.8,0.0,0.9545,5e-05,4.01998]
[1779430153298,41.63,77375.71,0.0,0.95411,6e-05,4.04747]
[1779430153550,41.63,77375.71,0.0,0.95411,6e-05,4.04747]
[1779430154217,41.63,77369.72,0.0,0.95377,6e-05,4.07084]
[1779430155225,41.63,77372.21,0.0,0.95391,6e-05,4.06146]
[1779430156231,41.63,77374.15,0.0,0.95401,6e-05,4.05418]
[1779430158246,41.63,77375.67,0.0,0.95409,6e-05,4.04876]
[1779430162274,41.64,77374.32,0.0,0.954,6e-05,4.0549]
[1779430167309,41.64,77374.68,0.0,0.95401,6e-05,4.05464]
[1779430168315,41.64,77378.88,0.0,0.95423,5e-05,4.03871]
[1779430169323,41.64,77380.24,0.0,0.95431,5e-05,4.03371]
[1779430172344,41.65,77383.12,0.0,0.9545,5e-05,4.01877]
[1779430177379,41.65,77382.94,0.0,0.95447,5e-05,4.02092]
[1779430179393,41.65,77387.64,0.0,0.95472,5e-05,4.00353]
[1779430184428,41.66,77388.39,0.0,0.95474,5e-05,4.00231]
[1779430189463,41.67,77388.01,0.0,0.95469,5e-05,4.0054]
[1779430190470,41.67,77391.03,0.0,0.95485,5e-05,3.9942]
[1779430191477,41.67,77392.9,0.0,0.95495,5e-05,3.98742]
[1779430193491,41.67,77394.16,0.0,0.95501,5e-05,3.98334]
[1779430194498,41.67,77399.16,0.0,0.95527,5e-05,3.96471]
[1779430199536,41.68,77398.61,0.0,0.95521,5e-05,3.96879]
[1779430200543,41.68,77396.4,0.0,0.95509,5e-05,3.97758]
[1779430201550,41.68,77392.43,0.0,0.95487,5e-05,3.99307]
[1779430207592,41.69,77392.19,0.0,0.95483,5e-05,3.99612]
[1779430211620,41.7,77395.38,0.0,0.95498,5e-05,3.98538]
[1779430212627,41.7,77396.98,0.0,0.95506,5e-05,3.97966]
[1779430217662,41.71,77396.78,0.0,0.95502,5e-05,3.98231]
[1779430219676,41.71,77399.21,0.0,0.95514,5e-05,3.97383]
[1779430221690,41.71,77396.97,0.0,0.95501,5e-05,3.98311]
[1779430226725,41.72,77396.72,0.0,0.95497,5e-05,3.98591]
[1779430229746,41.72,77398.26,0.0,0.95504,5e-05,3.98115]
[1779430235788,41.73,77398.71,0.0,0.95508,5e-05,3.97676]
[1779430240823,41.74,77398.9,0.0,0.95507,5e-05,3.9779]
[1779430242837,41.74,77400.86,0.0,0.95516,5e-05,3.9712]
[1779430247872,41.75,77401.47,0.0,0.95517,5e-05,3.97077]
[1779430252907,41.75,77401.51,0.0,0.95515,5e-05,3.97249]
[1779430257942,41.76,77401.91,0.0,0.95514,5e-05,3.97283]
[1779430262977,41.77,77402.29,0.0,0.95514,5e-05,3.97325]
[1779430268014,41.77,77402.26,0.0,0.95511,5e-05,3.97522]
[1779430274056,41.78,77401.55,0.0,0.95504,5e-05,3.98009]
[1779430275063,41.78,77399.63,0.0,0.95493,5e-05,3.98773]
[1779430276070,41.78,77398.31,0.0,0.95485,5e-05,3.99309]
[1779430281105,41.79,77398.62,0.0,0.95485,5e-05,3.99358]
[1779430286140,41.8,77399.24,0.0,0.95486,5e-05,3.99287]
[1779430289161,41.8,77400.94,0.0,0.95494,5e-05,3.9874]
[1779430292181,41.8,77398.72,0.0,0.95485,5e-05,3.99191]
[1779430297217,41.81,77398.55,0.0,0.95482,5e-05,3.99418]
[1779430302254,41.82,77398.74,0.0,0.95481,5e-05,3.99506]
[1779430307290,41.82,77399.21,0.0,0.95481,5e-05,3.99487]
[1779430312328,41.83,77399.07,0.0,0.95478,5e-05,3.99698]
[1779430317363,41.83,77399.21,0.0,0.95477,5e-05,3.99799]
[1779430322398,41.84,77399.66,0.0,0.95477,5e-05,3.99781]
[1779430327433,41.85,77398.21,0.0,0.95467,5e-05,4.00485]
[1779430332468,41.85,77397.43,0.0,0.95461,5e-05,4.00927]
[1779430335489,41.85,77399.06,0.0,0.95468,5e-05,4.00393]
[1779430341532,41.86,77399.23,0.0,0.95466,5e-05,4.00536]
[1779430346567,41.87,77400.96,0.0,0.95474,5e-05,4.00027]
[1779430351602,41.87,77402.13,0.0,0.95483,5e-05,3.99241]
[1779430352609,41.87,77403.48,0.0,0.9549,5e-05,3.98759]
[1779430355630,41.88,77401.88,0.0,0.9548,5e-05,3.99462]
[1779430360665,41.88,77401.09,0.0,0.95473,5e-05,3.99913]
[1779430363685,41.89,77399.18,0.0,0.95462,5e-05,4.00727]
[1779430368721,41.89,77399.1,0.0,0.95459,5e-05,4.00899]
[1779430373757,41.9,77407.23,0.0,0.95501,5e-05,3.97955]
[1779430375770,41.9,77407.82,0.0,0.95504,5e-05,3.97799]
[1779430382820,41.91,77408.12,0.0,0.95502,5e-05,3.97922]
[1779430384833,41.91,77409.79,0.0,0.9551,5e-05,3.9736]
[1779430386848,41.91,77411.13,0.0,0.95516,5e-05,3.96925]
[1779430391883,41.92,77411.83,0.0,0.95517,5e-05,3.96842]
[1779430392889,41.92,77415.69,0.0,0.95538,5e-05,3.95423]
[1779430393896,41.92,77418.76,0.0,0.95553,5e-05,3.94308]
[1779430395910,41.93,77419.97,0.0,0.95559,5e-05,3.93935]
[1779430396918,41.93,77421.47,0.0,0.95566,5e-05,3.93414]
[1779430401953,41.93,77421.18,0.0,0.95562,5e-05,3.93732]
[1779430403967,41.94,77424.02,0.0,0.95576,5e-05,3.92751]
[1779430404974,41.94,77426.85,0.0,0.9559,5e-05,3.91734]
[1779430410009,41.95,77419.58,0.0,0.95548,5e-05,3.94683]
[1779430417062,41.96,77420.06,0.0,0.95552,5e-05,3.94292]
[1779430418069,41.96,77421.27,0.0,0.95558,5e-05,3.93878]
[1779430420083,41.96,77415.3,0.0,0.95525,5e-05,3.96204]
[1779430421090,41.96,77410.19,0.0,0.95497,5e-05,3.98169]
[1779430424111,41.97,77411.4,0.0,0.95502,5e-05,3.97814]
[1779430429146,41.97,77411.64,0.0,0.95501,5e-05,3.97895]
[1779430434181,41.98,77411.63,0.0,0.95498,5e-05,3.9807]
[1779430439216,41.99,77412.56,0.0,0.95501,5e-05,3.97889]
[1779430444251,41.99,77412.95,0.0,0.95501,5e-05,3.97913]
[1779430449286,42.0,77413.49,0.0,0.95501,5e-05,3.97881]
[1779430451300,42.0,77415.53,0.0,0.95511,5e-05,3.97181]
[1779430454321,42.01,77417.79,0.0,0.95522,5e-05,3.96438]
[1779430459355,42.01,77417.69,0.0,0.95519,5e-05,3.96659]
[1779430464391,42.02,77418.3,0.0,0.95519,5e-05,3.96614]
[1779430465400,42.02,77416.57,0.0,0.95509,5e-05,3.97302]
[1779430467412,42.02,77415.09,0.0,0.95501,5e-05,3.97931]
[1779430472448,42.03,77414.81,0.0,0.95502,5e-05,3.97715]
[1779430478490,42.04,77413.46,0.0,0.95492,5e-05,3.98429]
[1779430482518,42.04,77415.75,0.0,0.95502,5e-05,3.97698]
[1779430483525,42.04,77416.97,0.0,0.95508,5e-05,3.97273]
[1779430485540,42.05,77415.21,0.0,0.95498,5e-05,3.98006]
[1779430491583,42.05,77415.7,0.0,0.95497,5e-05,3.98025]
[1779430496618,42.06,77415.41,0.0,0.95494,5e-05,3.98303]
[1779430501653,42.07,77414.8,0.0,0.95488,5e-05,3.98699]
[1779430502703,42.07,77412.28,0.0,0.95474,5e-05,3.99683]
[1779430503676,42.07,77403.75,0.0,0.95427,5e-05,4.02948]
[1779430505689,42.07,77402.84,0.0,0.95421,5e-05,4.03351]
[1779430507704,42.07,77399.22,0.0,0.95401,5e-05,4.04778]
[1779430512739,42.08,77399.2,0.0,0.95399,5e-05,4.04918]
[1779430513745,42.08,77397.81,0.0,0.95391,5e-05,4.0547]
[1779430516768,42.08,77400.07,0.0,0.95403,5e-05,4.0467]
[1779430521803,42.09,77400.18,0.0,0.95402,5e-05,4.04736]
[1779430527845,42.09,77399.95,0.0,0.95399,5e-05,4.04949]
[1779430533889,42.09,77398.57,0.0,0.95395,5e-05,4.051]
[1779430534896,42.1,77396.33,0.0,0.95382,5e-05,4.05974]
[1779430536067,42.1,77388.16,0.0,0.95337,6e-05,4.09119]
[1779430536909,42.1,77386.43,0.0,0.95327,6e-05,4.09797]
[1779430540939,42.1,77388.63,0.0,0.95339,6e-05,4.09003]
[1779430541945,42.1,77391.93,0.0,0.95357,6e-05,4.07753]
[1779430546981,42.1,77392.87,0.0,0.95361,6e-05,4.07476]
[1779430553024,42.11,77393.35,0.0,0.95362,5e-05,4.0739]
[1779430558059,42.11,77393.62,0.0,0.95362,5e-05,4.07369]
[1779430563094,42.11,77393.42,0.0,0.9536,5e-05,4.07528]
[1779430568129,42.11,77394.18,0.0,0.95363,5e-05,4.07319]
[1779430572159,42.12,77396.88,0.0,0.95377,5e-05,4.06353]
[1779430573165,42.12,77404.63,0.0,0.95419,5e-05,4.03419]
[1779430574172,42.12,77406.26,0.0,0.95427,5e-05,4.02823]
[1779430579206,42.12,77407.53,0.0,0.95433,5e-05,4.02463]
[1779430582228,42.13,77409.41,0.0,0.95442,5e-05,4.01825]
[1779430583235,42.13,77412.5,0.0,0.95458,5e-05,4.00682]
[1779430587263,42.13,77413.69,0.0,0.95463,5e-05,4.00345]
[1779430592298,42.14,77409.18,0.0,0.95442,5e-05,4.01701]
[1779430597333,42.14,77408.18,0.0,0.95434,5e-05,4.02212]
[1779430599346,42.14,77406.61,0.0,0.95425,5e-05,4.02859]
[1779430606396,42.15,77405.99,0.0,0.95419,5e-05,4.03261]
[1779430607413,42.15,77404.51,0.0,0.95411,5e-05,4.03846]
[1779430608413,42.15,77402.98,0.0,0.95402,5e-05,4.0445]
[1779430613448,42.16,77403.53,0.0,0.95404,5e-05,4.04346]
[1779430618484,42.16,77403.41,0.0,0.95402,5e-05,4.04497]
[1779430623519,42.16,77403.3,0.0,0.954,5e-05,4.0464]
[1779430625533,42.16,77400.79,0.0,0.95385,5e-05,4.05636]
[1779430627547,42.17,77399.34,0.0,0.95377,5e-05,4.06225]
[1779430628554,42.17,77395.29,0.0,0.95354,5e-05,4.07789]
[1779430629565,42.17,77391.78,0.0,0.95335,6e-05,4.09147]
[1779430634600,42.17,77392.07,0.0,0.95336,6e-05,4.09098]
[1779430641648,42.17,77392.06,0.0,0.95334,6e-05,4.09188]
[1779430646684,42.17,77390.95,0.0,0.95327,6e-05,4.09672]
[1779430648698,42.18,77392.37,0.0,0.95335,6e-05,4.0915]
[1779430653733,42.18,77392.41,0.0,0.95339,6e-05,4.08693]
[1779430656754,42.18,77396.81,0.0,0.95363,5e-05,4.07048]
[1779430659775,42.18,77399.74,0.0,0.95379,5e-05,4.05974]
[1779430664809,42.18,77398.94,0.0,0.95373,5e-05,4.0636]
[1779430670524,42.19,77399.12,0.0,0.95373,5e-05,4.06356]
[1779430670852,42.19,77397.71,0.0,0.95365,5e-05,4.06926]
[1779430675887,42.19,77397.8,0.0,0.95364,5e-05,4.06966]
[1779430681928,42.19,77397.65,0.0,0.95362,5e-05,4.07128]
[1779430687972,42.2,77397.47,0.0,0.9536,5e-05,4.07285]
[1779430696027,42.2,77398.29,0.0,0.95363,5e-05,4.07087]
[1779430701062,42.2,77398.35,0.0,0.95362,5e-05,4.07135]
[1779430706096,42.21,77397.59,0.0,0.95357,5e-05,4.07497]
[1779430708111,42.21,77396.06,0.0,0.95348,6e-05,4.08109]
[1779430713146,42.21,77395.18,0.0,0.95348,6e-05,4.08008]
[1779430718181,42.21,77396.88,0.0,0.95356,5e-05,4.07425]
[1779430723216,42.22,77396.17,0.0,0.95351,5e-05,4.07764]
[1779430728251,42.22,77396.07,0.0,0.9535,6e-05,4.0787]
[1779430733286,42.22,77395.67,0.0,0.95346,6e-05,4.08089]
[1779430734293,42.22,77387.88,0.0,0.95303,6e-05,4.11086]
[1779430735360,42.22,77387.88,0.0,0.95303,6e-05,4.11086]
[1779430735396,42.22,77384.08,0.0,0.95282,6e-05,4.12555]
[1779430736307,42.22,77375.64,0.0,0.95235,6e-05,4.15816]
[1779430737314,42.22,77372.37,0.0,0.95216,6e-05,4.17083]
[1779430738320,42.22,77369.59,0.0,0.95201,6e-05,4.18159]
[1779430740335,42.22,77367.95,0.0,0.95192,6e-05,4.18788]
[1779430742349,42.22,77365.66,0.0,0.95179,6e-05,4.19669]
[1779430749398,42.22,77365.63,0.0,0.95179,6e-05,4.19632]
[1779430751412,42.22,77371.81,0.0,0.95214,6e-05,4.17218]
[1779430752419,42.22,77377.75,0.0,0.95248,6e-05,4.14916]
[1779430757454,42.22,77378.51,0.0,0.95252,6e-05,4.14624]
[1779430762489,42.22,77377.8,0.0,0.95248,6e-05,4.14895]
[1779430765510,42.22,77375.85,0.0,0.95237,6e-05,4.15645]
[1779430770544,42.22,77376.66,0.0,0.95242,6e-05,4.1532]
[1779430775580,42.22,77377.04,0.0,0.95249,6e-05,4.14656]
[1779430780300,42.22,77376.59,0.0,0.95247,6e-05,4.14825]
[1779430782628,42.22,77378.35,0.0,0.95257,6e-05,4.14134]
[1779430788671,42.22,77379.14,0.0,0.95262,6e-05,4.13823]
[1779430793706,42.22,77385.72,0.0,0.95298,6e-05,4.11288]
[1779430795720,42.22,77382.12,0.0,0.95278,6e-05,4.1268]
[1779430800756,42.22,77381.7,0.0,0.95276,6e-05,4.12854]
[1779430801543,42.22,77381.7,0.0,0.95276,6e-05,4.12854]
[1779430801770,42.22,77372.46,0.0,0.95224,6e-05,4.16425]
[1779430802775,42.22,77365.28,0.0,0.95183,6e-05,4.19208]
[1779430805567,42.22,77365.64,0.0,0.95186,6e-05,4.19053]
[1779430807897,42.22,77365.76,0.0,0.95186,6e-05,4.18991]
[1779430810832,42.21,77363.92,0.0,0.95176,6e-05,4.19678]
[1779430815868,42.21,77361.89,0.0,0.95166,6e-05,4.20427]
[1779430820903,42.21,77361.82,0.0,0.95166,6e-05,4.20406]
[1779430821910,42.21,77364.64,0.0,0.95182,6e-05,4.19298]
[1779430822917,42.21,77366.97,0.0,0.95195,6e-05,4.18383]
[1779430823924,42.21,77371.12,0.0,0.95219,6e-05,4.16765]
[1779430824931,42.21,77374.63,0.0,0.95239,6e-05,4.15399]
[1779430826108,42.21,77374.99,0.0,0.95241,6e-05,4.15256]
[1779430826945,42.21,77376.42,0.0,0.95249,6e-05,4.14701]
[1779430831980,42.21,77377.45,0.0,0.9526,6e-05,4.13794]
[1779430837017,42.21,77378.76,0.0,0.95267,6e-05,4.1329]
[1779430841045,42.21,77383.22,0.0,0.95292,6e-05,4.11579]
[1779430842052,42.21,77385.36,0.0,0.95304,6e-05,4.10764]
[1779430845075,42.21,77393.6,0.0,0.95349,6e-05,4.07621]
[1779430846081,42.21,77398.2,0.0,0.95374,5e-05,4.05872]
[1779430847103,42.21,77385.82,0.0,0.95306,6e-05,4.10619]
[1779430848096,42.21,77376.11,0.0,0.95252,6e-05,4.14372]
[1779430849103,42.21,77376.72,0.0,0.95255,6e-05,4.14146]
[1779430854138,42.21,77377.24,0.0,0.95258,6e-05,4.13955]
[1779430860180,42.21,77378.03,0.0,0.95262,6e-05,4.1367]
[1779430863205,42.21,77376.7,0.0,0.95254,6e-05,4.14191]
[1779430867239,42.21,77383.52,0.0,0.95292,6e-05,4.11577]
[1779430868246,42.21,77386.57,0.0,0.95309,6e-05,4.10416]
[1779430872278,42.22,77388.43,0.0,0.95319,6e-05,4.09741]
[1779430873283,42.22,77390.17,0.0,0.95328,6e-05,4.09084]
[1779430874291,42.22,77387.64,0.0,0.95314,6e-05,4.10065]
[1779430879326,42.22,77388.74,0.0,0.95319,6e-05,4.09692]
[1779430884361,42.22,77387.32,0.0,0.95311,6e-05,4.10282]
[1779430887382,42.22,77388.82,0.0,0.95319,6e-05,4.0973]
[1779430890403,42.22,77391.22,0.0,0.95332,6e-05,4.08836]
[1779430891409,42.22,77394.37,0.0,0.95354,6e-05,4.0714]
[1779430892416,42.22,77396.9,0.0,0.95368,5e-05,4.06186]
[1779430897452,42.23,77396.65,0.0,0.95365,5e-05,4.06353]
[1779430904501,42.23,77396.36,0.0,0.95363,5e-05,4.06559]
[1779430908529,42.23,77391.44,0.0,0.95335,6e-05,4.08494]
[1779430909536,42.23,77389.97,0.0,0.95326,6e-05,4.09067]
[1779430921620,42.24,77389.65,0.0,0.95323,6e-05,4.0931]
[1779430928669,42.24,77388.96,0.0,0.95318,6e-05,4.09643]
[1779430931689,42.24,77397.53,0.0,0.95365,5e-05,4.06398]
[1779430932697,42.24,77397.52,0.0,0.95365,5e-05,4.06417]
[1779430935717,42.24,77399.56,0.0,0.95375,5e-05,4.05685]
[1779430940753,42.25,77399.65,0.0,0.95375,5e-05,4.05734]
[1779430944781,42.25,77394.57,0.0,0.95346,6e-05,4.07735]
[1779430945787,42.25,77392.38,0.0,0.95333,6e-05,4.08585]
[1779430950822,42.25,77393.49,0.0,0.95339,6e-05,4.0822]
[1779430955864,42.25,77393.2,0.0,0.95341,6e-05,4.07895]
[1779430959893,42.25,77391.12,0.0,0.95329,6e-05,4.08746]
[1779430962914,42.26,77388.14,0.0,0.95312,6e-05,4.09924]
[1779430963921,42.26,77383.79,0.0,0.95288,6e-05,4.11604]
[1779430965934,42.26,77379.67,0.0,0.95265,6e-05,4.13204]
[1779430966942,42.26,77377.09,0.0,0.9525,6e-05,4.14204]
[1779430971976,42.26,77373.32,0.0,0.95229,6e-05,4.15678]
[1779430975269,42.26,77372.13,0.0,0.95222,6e-05,4.16141]
[1779430975870,42.26,77372.13,0.0,0.95222,6e-05,4.16141]
[1779430976010,42.26,77369.97,0.0,0.9521,6e-05,4.16977]
[1779430981040,42.26,77370.08,0.0,0.95211,6e-05,4.16921]
[1779430986075,42.26,77369.99,0.0,0.9521,6e-05,4.16939]
[1779430988089,42.26,77372.45,0.0,0.95224,6e-05,4.15978]
[1779430994131,42.26,77377.84,0.0,0.95255,6e-05,4.13878]
[1779430999166,42.26,77379.47,0.0,0.95264,6e-05,4.13248]
[1779431004201,42.26,77379.83,0.0,0.95266,6e-05,4.1311]
[1779431007222,42.26,77381.67,0.0,0.95276,6e-05,4.12401]
[1779431008228,42.26,77383.45,0.0,0.95286,6e-05,4.11717]
[1779431013264,42.26,77382.99,0.0,0.95289,6e-05,4.11406]
[1779431017292,42.26,77379.38,0.0,0.95268,6e-05,4.12809]
[1779431018299,42.26,77377.62,0.0,0.95258,6e-05,4.13489]
[1779431023333,42.26,77377.07,0.0,0.95255,6e-05,4.13703]
[1779431028368,42.26,77379.01,0.0,0.95266,6e-05,4.12958]
[1779431031390,42.26,77380.82,0.0,0.95276,6e-05,4.12268]
[1779431036424,42.26,77381.18,0.0,0.95278,6e-05,4.12145]
[1779431042467,42.26,77380.35,0.0,0.95273,6e-05,4.12482]
[1779431047501,42.26,77380.12,0.0,0.95272,6e-05,4.12583]
[1779431053544,42.26,77380.49,0.0,0.95274,6e-05,4.12453]
[1779431059586,42.26,77380.28,0.0,0.95272,6e-05,4.12546]
[1779431063614,42.26,77381.84,0.0,0.95281,6e-05,4.11953]
[1779431068648,42.26,77382.35,0.0,0.95283,6e-05,4.11769]
[1779431073684,42.26,77382.78,0.0,0.95291,6e-05,4.11115]
[1779431074691,42.26,77384.27,0.0,0.95299,6e-05,4.10547]
[1779431079726,42.26,77379.95,0.0,0.95275,6e-05,4.12229]
[1779431081740,42.26,77376.72,0.0,0.95257,6e-05,4.13477]
[1779431086776,42.26,77376.36,0.0,0.95255,6e-05,4.13616]
[1779431091811,42.26,77371.28,0.0,0.95226,6e-05,4.15579]
[1779431096846,42.26,77370.2,0.0,0.9522,6e-05,4.1598]
[1779431099225,42.26,77370.2,0.0,0.9522,6e-05,4.1598]
[1779431099867,42.26,77361.26,0.0,0.9517,6e-05,4.19437]
[1779431100874,42.26,77356.24,0.0,0.95141,6e-05,4.21384]
[1779431104902,42.26,77359.02,0.0,0.95158,6e-05,4.20251]
[1779431105909,42.26,77363.04,0.0,0.95181,6e-05,4.18677]
[1779431108614,42.26,77363.51,0.0,0.95184,6e-05,4.1848]
[1779431110773,42.26,77362.52,0.0,0.95178,6e-05,4.1885]
[1779431112957,42.26,77360.21,0.0,0.95166,6e-05,4.19727]
[1779431114972,42.26,77358.72,0.0,0.95157,6e-05,4.20289]
[1779431116986,42.26,77356.87,0.0,0.95147,6e-05,4.20991]
[1779431122021,42.25,77356.25,0.0,0.95144,6e-05,4.21181]
[1779431127056,42.25,77356.22,0.0,0.95145,6e-05,4.21143]
[1779431132091,42.25,77356.21,0.0,0.95151,6e-05,4.20592]
[1779431137126,42.25,77356.16,0.0,0.95151,6e-05,4.20571]
[1779431142163,42.25,77357.03,0.0,0.95157,6e-05,4.20194]
[1779431145188,42.25,77358.48,0.0,0.95165,6e-05,4.19608]
[1779431146195,42.25,77361.05,0.0,0.9518,6e-05,4.18602]
[1779431147202,42.25,77362.49,0.0,0.95188,6e-05,4.18038]
[1779431152237,42.25,77362.49,0.0,0.95188,6e-05,4.18019]
[1779431154251,42.25,77360.22,0.0,0.95176,6e-05,4.18893]
[1779431155258,42.25,77358.27,0.0,0.95165,6e-05,4.19647]
[1779431160293,42.24,77357.95,0.0,0.95163,6e-05,4.19737]
[1779431162307,42.24,77359.8,0.0,0.95174,6e-05,4.19003]
[1779431163314,42.24,77362.19,0.0,0.95188,6e-05,4.18066]
[1779431167342,42.24,77360.71,0.0,0.9518,6e-05,4.1862]
[1779431172376,42.24,77360.68,0.0,0.9518,6e-05,4.18604]
[1779431177412,42.24,77360.38,0.0,0.95179,6e-05,4.18685]
[1779431179426,42.24,77361.75,0.0,0.95187,6e-05,4.1814]
[1779431180952,42.24,77361.75,0.0,0.95187,6e-05,4.1814]
[1779431181442,42.24,77368.3,0.0,0.95224,6e-05,4.15589]
[1779431182449,42.24,77370.06,0.0,0.95234,6e-05,4.14907]
[1779431185470,42.24,77368.35,0.0,0.95224,6e-05,4.15566]
[1779431190505,42.24,77369.53,0.0,0.95231,6e-05,4.151]
[1779431195540,42.24,77368.64,0.0,0.95231,6e-05,4.1493]
[1779431199569,42.24,77370.47,0.0,0.95242,6e-05,4.14215]
[1779431201585,42.24,77369.0,0.0,0.95234,6e-05,4.14782]
[1779431206620,42.24,77368.16,0.0,0.95229,6e-05,4.15097]
[1779431211655,42.24,77368.23,0.0,0.95229,6e-05,4.15058]
[1779431216690,42.24,77367.85,0.0,0.95228,6e-05,4.15191]
[1779431221725,42.24,77368.24,0.0,0.9523,6e-05,4.15025]
[1779431226760,42.24,77368.48,0.0,0.95232,6e-05,4.14918]
[1779431233809,42.23,77368.37,0.0,0.95231,6e-05,4.1494]
[1779431239851,42.23,77368.33,0.0,0.95231,6e-05,4.14939]
[1779431240859,42.23,77365.31,0.0,0.95214,6e-05,4.16106]
[1779431241865,42.23,77362.7,0.0,0.952,6e-05,4.17114]
[1779431242872,42.23,77359.35,0.0,0.95181,6e-05,4.18409]
[1779431243878,42.23,77357.69,0.0,0.95171,6e-05,4.19047]
[1779431248914,42.23,77358.53,0.0,0.95177,6e-05,4.18679]
[1779431252942,42.23,77357.31,0.0,0.95176,6e-05,4.18612]
[1779431258983,42.23,77356.42,0.0,0.95171,6e-05,4.1891]
[1779431264023,42.23,77353.74,0.0,0.95157,6e-05,4.19914]
[1779431265032,42.23,77350.31,0.0,0.95137,6e-05,4.21243]
[1779431270067,42.22,77350.57,0.0,0.95139,6e-05,4.21083]
[1779431277115,42.22,77350.47,0.0,0.9514,6e-05,4.21045]
[1779431282151,42.22,77350.05,0.0,0.95138,6e-05,4.21155]
[1779431287186,42.22,77350.76,0.0,0.95143,6e-05,4.20826]
[1779431292221,42.22,77356.84,0.0,0.95178,6e-05,4.18408]
[1779431294235,42.22,77353.09,0.0,0.95157,6e-05,4.19856]
[1779431299270,42.21,77353.86,0.0,0.95162,6e-05,4.19513]
[1779431302292,42.21,77356.11,0.0,0.95175,6e-05,4.18615]
[1779431307326,42.21,77352.58,0.0,0.95156,6e-05,4.19959]
[1779431308333,42.21,77350.02,0.0,0.95141,6e-05,4.2095]
[1779431313367,42.21,77349.41,0.0,0.95144,6e-05,4.2063]
[1779431318402,42.21,77349.3,0.0,0.95144,6e-05,4.20629]
[1779431326459,42.21,77348.68,0.0,0.95141,6e-05,4.20801]
[1779431329479,42.21,77344.25,0.0,0.95116,6e-05,4.22508]
[1779431329528,42.21,77344.25,0.0,0.95116,6e-05,4.22508]
[1779431339554,42.2,77343.15,0.0,0.95112,6e-05,4.22829]
[1779431344587,42.2,77343.07,0.0,0.95112,6e-05,4.22793]
[1779431346601,42.2,77341.51,0.0,0.95103,6e-05,4.23382]
[1779431347608,42.2,77340.1,0.0,0.95096,6e-05,4.23923]
[1779431352643,42.19,77340.46,0.0,0.95099,6e-05,4.23719]
[1779431354657,42.19,77342.15,0.0,0.95109,6e-05,4.23031]
[1779431359692,42.19,77342.3,0.0,0.9511,6e-05,4.22918]
[1779431363720,42.19,77343.98,0.0,0.95121,6e-05,4.22216]
[1779431369762,42.19,77344.76,0.0,0.95126,6e-05,4.21854]
[1779431371776,42.19,77350.52,0.0,0.95164,6e-05,4.19075]
[1779431372783,42.19,77353.81,0.0,0.95183,6e-05,4.17787]
[1779431373790,42.19,77355.43,0.0,0.95192,6e-05,4.17154]
[1779431376811,42.19,77357.32,0.0,0.95203,6e-05,4.16414]
[1779431377818,42.19,77362.97,0.0,0.95235,6e-05,4.14223]
[1779431382852,42.19,77362.68,0.0,0.95233,6e-05,4.14347]
[1779431385335,42.19,77363.08,0.0,0.95236,6e-05,4.14194]
[1779431385874,42.19,77369.22,0.0,0.9527,6e-05,4.11826]
[1779431386881,42.19,77386.5,0.0,0.95366,6e-05,4.05203]
[1779431387890,42.19,77388.27,0.0,0.95376,6e-05,4.04545]
[1779431388902,42.19,77392.75,0.0,0.954,5e-05,4.02857]
[1779431390911,42.19,77394.34,0.0,0.95408,5e-05,4.02295]
[1779431393931,42.19,77391.42,0.0,0.95391,5e-05,4.0347]
[1779431396953,42.2,77385.15,0.0,0.95356,6e-05,4.0592]
[1779431401987,42.2,77385.34,0.0,0.95356,6e-05,4.05927]
[1779431402995,42.2,77391.55,0.0,0.9539,5e-05,4.03577]
[1779431404002,42.2,77393.61,0.0,0.95401,5e-05,4.02814]
[1779431405009,42.2,77392.1,0.0,0.95392,5e-05,4.0341]
[1779431408030,42.2,77389.94,0.0,0.95379,5e-05,4.04294]
[1779431409037,42.2,77387.06,0.0,0.95363,6e-05,4.05412]
[1779431411051,42.2,77383.62,0.0,0.95344,6e-05,4.06762]
[1779431416086,42.21,77382.78,0.0,0.95338,6e-05,4.07163]
[1779431419106,42.21,77384.58,0.0,0.95347,6e-05,4.06525]
[1779431421121,42.21,77380.22,0.0,0.95322,6e-05,4.08229]
[1779431423136,42.21,77378.67,0.0,0.95313,6e-05,4.08854]
[1779431425150,42.21,77381.26,0.0,0.95327,6e-05,4.0789]
[1779431428171,42.22,77378.96,0.0,0.95314,6e-05,4.08819]
[1779431429178,42.22,77376.62,0.0,0.95301,6e-05,4.09732]
[1779431431192,42.22,77374.29,0.0,0.95293,6e-05,4.10148]
[1779431433207,42.22,77372.62,0.0,0.95283,6e-05,4.10813]
[1779431434214,42.22,77370.35,0.0,0.9527,6e-05,4.11697]
[1779431435221,42.22,77368.46,0.0,0.95259,6e-05,4.12434]
[1779431438242,42.22,77366.5,0.0,0.95248,6e-05,4.13211]
[1779431442273,42.22,77368.13,0.0,0.95257,6e-05,4.12603]
[1779431445295,42.22,77366.48,0.0,0.95247,6e-05,4.13256]
[1779431448385,42.22,77366.19,0.0,0.95246,6e-05,4.13375]
[1779431449324,42.22,77353.39,0.0,0.95173,6e-05,4.18346]
[1779431450331,42.22,77350.91,0.0,0.95159,6e-05,4.19307]
[1779431455366,42.22,77351.78,0.0,0.95165,6e-05,4.18936]
[1779431460401,42.22,77351.05,0.0,0.95161,6e-05,4.19192]
[1779431463422,42.22,77352.79,0.0,0.95171,6e-05,4.18495]
[1779431468457,42.22,77359.12,0.0,0.95207,6e-05,4.16011]
[1779431469464,42.22,77360.72,0.0,0.95216,6e-05,4.15389]
[1779431474501,42.22,77360.41,0.0,0.95215,6e-05,4.15507]
[1779431475508,42.22,77361.75,0.0,0.95222,6e-05,4.14987]
[1779431478529,42.22,77357.02,0.0,0.95195,6e-05,4.16823]
[1779431479536,42.22,77354.6,0.0,0.95182,6e-05,4.1776]
[1779431484570,42.22,77354.29,0.0,0.9518,6e-05,4.17857]
[1779431486585,42.22,77356.74,0.0,0.95194,6e-05,4.16896]
[1779431491620,42.21,77356.74,0.0,0.952,6e-05,4.16372]
[1779431492627,42.21,77354.41,0.0,0.95187,6e-05,4.17274]
[1779431494641,42.21,77352.95,0.0,0.95179,6e-05,4.17836]
[1779431499676,42.21,77352.29,0.0,0.95175,6e-05,4.18071]
[1779431500683,42.21,77349.48,0.0,0.95159,6e-05,4.19161]
[1779431503704,42.21,77344.73,0.0,0.95132,6e-05,4.20997]
[1779431508739,42.21,77343.95,0.0,0.95128,6e-05,4.21257]
[1779431513774,42.21,77343.81,0.0,0.95128,6e-05,4.21256]
[1779431518808,42.21,77343.82,0.0,0.95129,6e-05,4.21209]
[1779431519836,42.21,77353.06,0.0,0.95182,6e-05,4.17604]
[1779431520836,42.21,77359.35,0.0,0.95218,6e-05,4.15151]
[1779431521843,42.21,77356.31,0.0,0.952,6e-05,4.16332]
[1779431522850,42.21,77353.74,0.0,0.95186,6e-05,4.17331]
[1779431527884,42.21,77354.14,0.0,0.95188,6e-05,4.17165]
[1779431532939,42.21,77353.7,0.0,0.95186,6e-05,4.17327]
[1779431533944,42.21,77348.43,0.0,0.95156,6e-05,4.19378]
[1779431538979,42.21,77349.49,0.0,0.95162,6e-05,4.18938]
[1779431540993,42.21,77345.49,0.0,0.9514,6e-05,4.2049]
[1779431541999,42.2,77343.29,0.0,0.95127,6e-05,4.21342]
[1779431547035,42.2,77343.72,0.0,0.9513,6e-05,4.2113]
[1779431552070,42.2,77343.94,0.0,0.95138,6e-05,4.2049]
[1779431557105,42.2,77343.71,0.0,0.95137,6e-05,4.20543]
[1779431558111,42.2,77345.4,0.0,0.95147,6e-05,4.19875]
[1779431559119,42.2,77351.14,0.0,0.95179,6e-05,4.17631]
[1779431561133,42.2,77354.23,0.0,0.95197,6e-05,4.16424]
[1779431562140,42.2,77356.07,0.0,0.95207,6e-05,4.15709]
[1779431563147,42.2,77351.68,0.0,0.95183,6e-05,4.17415]
[1779431564154,42.2,77353.02,0.0,0.9519,6e-05,4.16891]
[1779431565161,42.2,77350.15,0.0,0.95174,6e-05,4.18006]
[1779431570195,42.2,77351.12,0.0,0.9518,6e-05,4.1761]
[1779431572209,42.2,77347.65,0.0,0.9516,6e-05,4.18956]
[1779431577245,42.2,77344.18,0.0,0.95141,6e-05,4.20281]
[1779431580266,42.2,77346.19,0.0,0.95152,6e-05,4.19473]
[1779431582280,42.2,77349.27,0.0,0.9517,6e-05,4.1826]
[1779431587317,42.2,77348.79,0.0,0.95168,6e-05,4.18425]
[1779431593359,42.19,77348.77,0.0,0.95168,6e-05,4.18404]
[1779431594366,42.19,77345.12,0.0,0.95147,6e-05,4.19824]
[1779431597386,42.19,77341.86,0.0,0.95129,6e-05,4.21076]
[1779431602422,42.19,77340.46,0.0,0.95121,6e-05,4.21581]
[1779431608464,42.19,77340.63,0.0,0.95123,6e-05,4.21461]
[1779431610478,42.19,77343.92,0.0,0.95142,6e-05,4.20158]
[1779431613499,42.19,77342.22,0.0,0.95138,6e-05,4.20294]
[1779431619541,42.19,77342.44,0.0,0.9514,6e-05,4.20172]
[1779431623569,42.19,77345.26,0.0,0.95156,6e-05,4.19048]
[1779431628604,42.19,77345.24,0.0,0.95157,6e-05,4.19038]
[1779431631625,42.19,77343.87,0.0,0.95149,6e-05,4.19561]
[1779431635653,42.18,77338.93,0.0,0.95121,6e-05,4.21475]
[1779431643709,42.18,77339.34,0.0,0.95124,6e-05,4.21256]
[1779431649751,42.18,77339.27,0.0,0.95124,6e-05,4.21246]
[1779431657810,42.18,77339.49,0.0,0.95126,6e-05,4.2111]
[1779431658817,42.18,77342.6,0.0,0.95144,6e-05,4.19887]
[1779431663852,42.18,77341.87,0.0,0.9514,6e-05,4.2015]
[1779431665866,42.18,77336.57,0.0,0.9511,6e-05,4.22217]
[1779431666873,42.18,77334.85,0.0,0.951,6e-05,4.22888]
[1779431667881,42.18,77333.32,0.0,0.95091,6e-05,4.23481]
[1779431672915,42.18,77334.66,0.0,0.95105,6e-05,4.22394]
[1779431674930,42.17,77336.29,0.0,0.95115,6e-05,4.2173]
[1779431678968,42.17,77345.37,0.0,0.95167,6e-05,4.18156]
[1779431679975,42.17,77347.07,0.0,0.95177,6e-05,4.17493]
[1779431685010,42.17,77347.2,0.0,0.95178,6e-05,4.17444]
[1779431686017,42.17,77348.61,0.0,0.95186,6e-05,4.16895]
[1779431687024,42.17,77350.54,0.0,0.95197,6e-05,4.16145]
[1779431689038,42.17,77347.06,0.0,0.95177,6e-05,4.17502]
[1779431692059,42.17,77349.51,0.0,0.95191,6e-05,4.16547]
[1779431693066,42.17,77351.99,0.0,0.95205,6e-05,4.15584]
[1779431694073,42.17,77354.88,0.0,0.95221,6e-05,4.14464]
[1779431695080,42.17,77358.31,0.0,0.95241,6e-05,4.1314]
[1779431697094,42.17,77356.73,0.0,0.95232,6e-05,4.13765]
[1779431698101,42.17,77355.28,0.0,0.95223,6e-05,4.14332]
[1779431699108,42.17,77352.16,0.0,0.95206,6e-05,4.15547]
[1779431700115,42.17,77353.96,0.0,0.95216,6e-05,4.1485]
[1779431705150,42.18,77352.89,0.0,0.95209,6e-05,4.15281]
[1779431712199,42.18,77352.85,0.0,0.95209,6e-05,4.15313]
[1779431715220,42.18,77354.44,0.0,0.95218,6e-05,4.14702]
[1779431719248,42.18,77352.7,0.0,0.95208,6e-05,4.15389]
[1779431720255,42.18,77350.59,0.0,0.95196,6e-05,4.1621]
[1779431721262,42.18,77346.83,0.0,0.95174,6e-05,4.17674]
[1779431724283,42.18,77349.43,0.0,0.95189,6e-05,4.16658]
[1779431725290,42.18,77342.18,0.0,0.95148,6e-05,4.19485]
[1779431726297,42.18,77340.76,0.0,0.9514,6e-05,4.20035]
[1779431727304,42.18,77339.24,0.0,0.95131,6e-05,4.20624]
[1779431732338,42.18,77341.69,0.0,0.95151,6e-05,4.19125]
[1779431737373,42.17,77341.25,0.0,0.95149,6e-05,4.19279]
[1779431739388,42.17,77338.24,0.0,0.95132,6e-05,4.20449]
[1779431740395,42.17,77335.13,0.0,0.95114,6e-05,4.21662]
[1779431745431,42.17,77335.27,0.0,0.95115,6e-05,4.21572]
[1779431750465,42.17,77335.2,0.0,0.95115,6e-05,4.2157]
[1779431752479,42.17,77337.84,0.0,0.95131,6e-05,4.20524]
[1779431757514,42.17,77338.53,0.0,0.95135,6e-05,4.20238]
[1779431761542,42.17,77340.17,0.0,0.95144,6e-05,4.19586]
[1779431767591,42.17,77340.38,0.0,0.95146,6e-05,4.19492]
[1779431772629,42.17,77340.38,0.0,0.95146,6e-05,4.19484]
[1779431777664,42.17,77340.89,0.0,0.95149,6e-05,4.19275]
[1779431782699,42.17,77339.64,0.0,0.95142,6e-05,4.19756]
[1779431786727,42.17,77336.47,0.0,0.95124,6e-05,4.20988]
[1779431791762,42.17,77336.07,0.0,0.95127,6e-05,4.2061]
[1779431798810,42.17,77335.99,0.0,0.95127,6e-05,4.20618]
[1779431803846,42.17,77337.13,0.0,0.95134,6e-05,4.20159]
[1779431808880,42.17,77337.1,0.0,0.95134,6e-05,4.20162]
[1779431813916,42.17,77336.81,0.0,0.95132,6e-05,4.20266]
[1779431820965,42.17,77337.43,0.0,0.95136,6e-05,4.20012]
[1779431827007,42.16,77337.51,0.0,0.95137,6e-05,4.19972]
[1779431833049,42.16,77337.13,0.0,0.95134,6e-05,4.20112]
[1779431839093,42.16,77337.26,0.0,0.95135,6e-05,4.20053]
[1779431848155,42.16,77337.29,0.0,0.95136,6e-05,4.20028]
[1779431853191,42.16,77340.23,0.0,0.95158,6e-05,4.18364]
[1779431858226,42.16,77338.27,0.0,0.95147,6e-05,4.19135]
[1779431863261,42.16,77338.44,0.0,0.95148,6e-05,4.19068]
[1779431868296,42.16,77335.8,0.0,0.95133,6e-05,4.201]
[1779431873331,42.16,77335.34,0.0,0.9513,6e-05,4.20271]
[1779431878366,42.16,77335.68,0.0,0.95132,6e-05,4.20131]
[1779431882394,42.16,77337.52,0.0,0.95143,6e-05,4.19407]
[1779431884408,42.16,77339.42,0.0,0.95154,6e-05,4.18665]
[1779431889443,42.16,77339.93,0.0,0.95156,6e-05,4.18471]
[1779431894478,42.16,77340.69,0.0,0.95161,6e-05,4.1818]
[1779431897499,42.16,77338.54,0.0,0.95148,6e-05,4.19024]
[1779431902534,42.16,77338.49,0.0,0.95148,6e-05,4.19043]
[1779431907569,42.16,77338.73,0.0,0.95149,6e-05,4.1895]
[1779431912605,42.16,77336.77,0.0,0.95144,6e-05,4.19204]
[1779431917640,42.16,77336.59,0.0,0.95143,6e-05,4.19272]
[1779431922674,42.16,77336.27,0.0,0.95141,6e-05,4.19394]
[1779431927709,42.16,77336.1,0.0,0.9514,6e-05,4.19458]
[1779431932743,42.16,77336.87,0.0,0.95144,6e-05,4.19155]
[1779431935765,42.16,77338.33,0.0,0.95153,6e-05,4.18586]
[1779431940799,42.16,77340.42,0.0,0.95165,6e-05,4.17776]
[1779431945836,42.16,77345.26,0.0,0.95192,6e-05,4.159]
[1779431946843,42.16,77348.55,0.0,0.95211,6e-05,4.14627]
[1779431948856,42.16,77353.34,0.0,0.95238,6e-05,4.12784]
[1779431951878,42.17,77354.76,0.0,0.95245,6e-05,4.12263]
[1779431956913,42.17,77355.22,0.0,0.95247,6e-05,4.12133]
[1779431960940,42.17,77353.74,0.0,0.95238,6e-05,4.12741]
[1779431964969,42.17,77347.46,0.0,0.95202,6e-05,4.15207]
[1779431965975,42.17,77342.34,0.0,0.95173,6e-05,4.17203]
[1779431971015,42.17,77340.05,0.0,0.95165,6e-05,4.17584]
[1779431972021,42.17,77338.66,0.0,0.95157,6e-05,4.18125]
[1779431974039,42.17,77336.96,0.0,0.95148,6e-05,4.18787]
[1779431979074,42.17,77336.76,0.0,0.95147,6e-05,4.18853]
[1779431984108,42.17,77336.89,0.0,0.95148,6e-05,4.18792]
[1779431989144,42.17,77336.59,0.0,0.95146,6e-05,4.18901]
[1779431994180,42.17,77336.68,0.0,0.95147,6e-05,4.18858]
[1779431997200,42.17,77338.37,0.0,0.95156,6e-05,4.18193]
[1779432000221,42.17,77340.75,0.0,0.9517,6e-05,4.17264]
[1779432002235,42.17,77339.36,0.0,0.95162,6e-05,4.17808]
[1779432007270,42.17,77338.72,0.0,0.95158,6e-05,4.1806]
[1779432012304,42.17,77338.79,0.0,0.95159,6e-05,4.18032]
[1779432017340,42.17,77338.8,0.0,0.95159,6e-05,4.18028]
[1779432022375,42.17,77338.73,0.0,0.95158,6e-05,4.18054]
[1779432025396,42.17,77337.21,0.0,0.9515,6e-05,4.18647]
[1779432031438,42.17,77337.47,0.0,0.95157,6e-05,4.18029]
[1779432036473,42.17,77337.58,0.0,0.95157,6e-05,4.17986]
[1779432041508,42.17,77337.79,0.0,0.95159,6e-05,4.17906]
[1779432046543,42.17,77337.79,0.0,0.95158,6e-05,4.17909]
[1779432051578,42.17,77338.28,0.0,0.95161,6e-05,4.17721]
[1779432056613,42.17,77339.5,0.0,0.95168,6e-05,4.1725]
[1779432061647,42.17,77338.99,0.0,0.95165,6e-05,4.17457]
[1779432063662,42.17,77337.2,0.0,0.95155,6e-05,4.18158]
[1779432068697,42.17,77336.68,0.0,0.95152,6e-05,4.18361]
[1779432074739,42.17,77337.04,0.0,0.95154,6e-05,4.18219]
[1779432079774,42.17,77337.21,0.0,0.95155,6e-05,4.18155]
[1779432080781,42.17,77342.54,0.0,0.95185,6e-05,4.16078]
[1779432081788,42.17,77348.02,0.0,0.95216,6e-05,4.13952]
[1779432084808,42.17,77350.22,0.0,0.95229,6e-05,4.13121]
[1779432087829,42.17,77354.05,0.0,0.9525,6e-05,4.11661]
[1779432092865,42.17,77353.81,0.0,0.95253,6e-05,4.11291]
[1779432098906,42.17,77352.73,0.0,0.95247,6e-05,4.11759]
[1779432101928,42.18,77351.22,0.0,0.95238,6e-05,4.12365]
[1779432106964,42.18,77351.48,0.0,0.95239,6e-05,4.12295]
[1779432114013,42.18,77351.5,0.0,0.95238,6e-05,4.12328]
[1779432116027,42.18,77350.04,0.0,0.9523,6e-05,4.12904]
[1779432117034,42.18,77347.84,0.0,0.95217,6e-05,4.13761]
[1779432122069,42.18,77348.86,0.0,0.95223,6e-05,4.13381]
[1779432124090,42.18,77346.81,0.0,0.95211,6e-05,4.14183]
[1779432125094,42.18,77338.6,0.0,0.95164,6e-05,4.1738]
[1779432127108,42.18,77338.1,0.0,0.95161,6e-05,4.17568]
[1779432134156,42.18,77337.9,0.0,0.95161,6e-05,4.17626]
[1779432141526,42.18,77337.82,0.0,0.9516,6e-05,4.1765]
[1779432147248,42.18,77337.82,0.0,0.9516,6e-05,4.17631]
[1779432153290,42.18,77337.79,0.0,0.95166,6e-05,4.17124]
[1779432160339,42.18,77338.04,0.0,0.95167,6e-05,4.17025]
[1779432163360,42.18,77334.37,0.0,0.95146,6e-05,4.18459]
[1779432164367,42.18,77332.76,0.0,0.95137,6e-05,4.19088]
[1779432169403,42.18,77333.48,0.0,0.95141,6e-05,4.18792]
[1779432174437,42.18,77333.24,0.0,0.9514,6e-05,4.18867]
[1779432176451,42.18,77334.9,0.0,0.9515,6e-05,4.18211]
[1779432181489,42.18,77335.68,0.0,0.95154,6e-05,4.17897]
[1779432186523,42.17,77335.41,0.0,0.95153,6e-05,4.17989]
[1779432191560,42.17,77335.67,0.0,0.95155,6e-05,4.17878]
[1779432196594,42.17,77334.59,0.0,0.95149,6e-05,4.18288]
[1779432201629,42.17,77334.52,0.0,0.95149,6e-05,4.18303]
[1779432206665,42.17,77332.43,0.0,0.95137,6e-05,4.19107]
[1779432212707,42.17,77332.54,0.0,0.95143,6e-05,4.18525]
[1779432215728,42.17,77334.38,0.0,0.95154,6e-05,4.17796]
[1779432220762,42.17,77333.8,0.0,0.95151,6e-05,4.18005]
[1779432228819,42.17,77333.91,0.0,0.95152,6e-05,4.17933]
[1779432233853,42.17,77334.71,0.0,0.95157,6e-05,4.17599]
[1779432237881,42.17,77332.77,0.0,0.95146,6e-05,4.1834]
[1779432242917,42.17,77333.11,0.0,0.95148,6e-05,4.18181]
[1779432247952,42.17,77333.46,0.0,0.95151,6e-05,4.18022]
[1779432252987,42.17,77335.89,0.0,0.95165,6e-05,4.17053]
[1779432255004,42.17,77337.56,0.0,0.95174,6e-05,4.16397]
[1779432259030,42.17,77340.55,0.0,0.95192,6e-05,4.15228]
[1779432264064,42.17,77340.56,0.0,0.95192,6e-05,4.15229]
[1779432267086,42.17,77342.38,0.0,0.95202,6e-05,4.14524]
[1779432271114,42.17,77341.36,0.0,0.95201,6e-05,4.1442]
[1779432273129,42.17,77339.26,0.0,0.95189,6e-05,4.1524]
[1779432285212,42.17,77339.66,0.0,0.95191,6e-05,4.15096]
[1779432291253,42.17,77343.25,0.0,0.95212,6e-05,4.13707]
[1779432292261,42.17,77344.63,0.0,0.9522,6e-05,4.13175]
[1779432295264,42.17,77344.67,0.0,0.9522,6e-05,4.13169]
[1779432295282,42.17,77360.79,0.0,0.9531,6e-05,4.06951]
[1779432296289,42.17,77371.57,0.0,0.9537,6e-05,4.02838]
[1779432297296,42.17,77374.75,0.0,0.95388,6e-05,4.01647]
[1779432298303,42.17,77380.0,0.0,0.95416,5e-05,3.99674]
[1779432299310,42.17,77396.18,0.0,0.95504,5e-05,3.93586]
[1779432300317,42.17,77396.92,0.0,0.95508,5e-05,3.93287]
[1779432301325,42.17,77393.24,0.0,0.95489,5e-05,3.94649]
[1779432302336,42.17,77386.73,0.0,0.95454,5e-05,3.97082]
[1779432304349,42.17,77381.82,0.0,0.95428,5e-05,3.98885]
[1779432309389,42.16,77381.9,0.0,0.9543,5e-05,3.98703]
[1779432313417,42.16,77380.21,0.0,0.95423,5e-05,3.99224]
[1779432314424,42.15,77375.73,0.0,0.95398,6e-05,4.00895]
[1779432318452,42.15,77373.08,0.0,0.95386,6e-05,4.01768]
[1779432319459,42.15,77371.59,0.0,0.95378,6e-05,4.02302]
[1779432321473,42.15,77370.2,0.0,0.95371,6e-05,4.0276]
[1779432326508,42.14,77370.03,0.0,0.95373,6e-05,4.02636]
[1779432338592,42.12,77371.05,0.0,0.95391,6e-05,4.01286]
[1779432343628,42.11,77364.75,0.0,0.95358,6e-05,4.03501]
[1779432344634,42.12,77361.68,0.0,0.95341,6e-05,4.04696]
[1779432345641,42.11,77361.29,0.0,0.95339,6e-05,4.04817]
[1779432350676,42.11,77361.19,0.0,0.95341,6e-05,4.04693]
[1779432359739,42.11,77362.13,0.0,0.95346,6e-05,4.04345]
[1779432364773,42.1,77361.42,0.0,0.95345,6e-05,4.04401]
[1779432369809,42.09,77361.2,0.0,0.95347,6e-05,4.0427]
[1779432374844,42.08,77361.04,0.0,0.95349,6e-05,4.04117]
[1779432377865,42.08,77371.13,0.0,0.95407,6e-05,4.00134]
[1779432378871,42.08,77371.39,0.0,0.95409,6e-05,3.99999]
[1779432383907,42.07,77371.22,0.0,0.95411,6e-05,3.99883]
[1779432387935,42.07,77375.9,0.0,0.95438,5e-05,3.9796]
[1779432388942,42.06,77381.86,0.0,0.95471,5e-05,3.95669]
[1779432390956,42.06,77386.12,0.0,0.95495,5e-05,3.94003]
[1779432391963,42.06,77389.84,0.0,0.95521,5e-05,3.92077]
[1779432394984,42.06,77391.42,0.0,0.95531,5e-05,3.91417]
[1779432395991,42.06,77393.53,0.0,0.95542,5e-05,3.90604]
[1779432398005,42.06,77395.23,0.0,0.95552,5e-05,3.89929]
[1779432399013,42.06,77397.11,0.0,0.95562,5e-05,3.89207]
[1779432400019,42.06,77399.18,0.0,0.95574,5e-05,3.88416]
[1779432405054,42.05,77398.94,0.0,0.95574,5e-05,3.8843]
[1779432407068,42.05,77401.38,0.0,0.95587,5e-05,3.87489]
[1779432410089,42.05,77403.12,0.0,0.95597,5e-05,3.86801]
[1779432414118,42.05,77407.87,0.0,0.95623,5e-05,3.84987]
[1779432417138,42.05,77411.24,0.0,0.95641,5e-05,3.83713]
[1779432419152,42.05,77414.12,0.0,0.95656,5e-05,3.82634]
[1779432422173,42.05,77407.15,0.0,0.9562,5e-05,3.85207]
[1779432423180,42.05,77409.38,0.0,0.95632,5e-05,3.84369]
[1779432424187,42.05,77410.91,0.0,0.9564,5e-05,3.83794]
[1779432429222,42.04,77410.98,0.0,0.95641,5e-05,3.83734]
[1779432432243,42.04,77412.49,0.0,0.95649,5e-05,3.83154]
[1779432434256,42.04,77413.83,0.0,0.95656,5e-05,3.82646]
[1779432436271,42.04,77416.29,0.0,0.95669,5e-05,3.81726]
[1779432441306,42.04,77415.46,0.0,0.95665,5e-05,3.82015]
[1779432442313,42.04,77412.53,0.0,0.9565,5e-05,3.83095]
[1779432443320,42.04,77411.22,0.0,0.95643,5e-05,3.83575]
[1779432445334,42.04,77412.72,0.0,0.95651,5e-05,3.83005]
[1779432447348,42.04,77411.28,0.0,0.95644,5e-05,3.83527]
[1779432452383,42.04,77413.29,0.0,0.9566,5e-05,3.82259]
[1779432457418,42.04,77412.52,0.0,0.95656,5e-05,3.82522]
[1779432463460,42.04,77412.81,0.0,0.95658,5e-05,3.82386]
[1779432469501,42.04,77412.4,0.0,0.95656,5e-05,3.8251]
[1779432475546,42.04,77412.81,0.0,0.95659,5e-05,3.82331]
[1779432480581,42.04,77413.37,0.0,0.95662,5e-05,3.82102]
[1779432481587,42.03,77415.31,0.0,0.95672,5e-05,3.81381]
[1779432482594,42.03,77413.8,0.0,0.95664,5e-05,3.81937]
[1779432487630,42.03,77414.06,0.0,0.95666,5e-05,3.81823]
[1779432491657,42.03,77416.01,0.0,0.95676,5e-05,3.81089]
[1779432496693,42.03,77416.17,0.0,0.95677,5e-05,3.81019]
[1779432501728,42.03,77414.44,0.0,0.95668,5e-05,3.8165]
[1779432506766,42.03,77414.3,0.0,0.95668,5e-05,3.81691]
[1779432507774,42.03,77412.22,0.0,0.95657,5e-05,3.82458]
[1779432508781,42.03,77408.86,0.0,0.95639,5e-05,3.83701]
[1779432510795,42.03,77420.16,0.0,0.95699,5e-05,3.79514]
[1779432511802,42.03,77418.96,0.0,0.95698,5e-05,3.79461]
[1779432512809,42.03,77417.81,0.0,0.95692,5e-05,3.79888]
[1779432514822,42.03,77419.5,0.0,0.957,5e-05,3.79267]
[1779432516837,42.03,77425.08,0.0,0.9573,5e-05,3.77219]
[1779432517844,42.03,77426.4,0.0,0.95736,5e-05,3.7674]
[1779432522878,42.03,77426.99,0.0,0.95739,5e-05,3.76554]
[1779432527914,42.03,77427.39,0.0,0.95741,5e-05,3.76438]
[1779432532949,42.04,77427.56,0.0,0.95741,5e-05,3.76408]
[1779432536978,42.04,77430.05,0.0,0.95754,5e-05,3.75524]
[1779432537985,42.04,77433.77,0.0,0.95773,5e-05,3.74172]
[1779432543691,42.04,77433.78,0.0,0.95772,5e-05,3.74211]
[1779432543793,42.04,77435.25,0.0,0.9578,5e-05,3.73685]
[1779432549062,42.04,77435.51,0.0,0.9578,5e-05,3.73658]
[1779432553102,42.04,77430.8,0.0,0.95755,5e-05,3.75423]
[1779432554109,42.04,77427.75,0.0,0.95739,5e-05,3.76548]
[1779432560152,42.05,77429.69,0.0,0.95749,5e-05,3.75879]
[1779432561159,42.05,77431.62,0.0,0.95758,5e-05,3.75181]
[1779432564180,42.05,77433.34,0.0,0.95767,5e-05,3.7458]
[1779432569214,42.05,77434.24,0.0,0.95771,5e-05,3.74302]
[1779432575257,42.05,77435.2,0.0,0.9578,5e-05,3.73531]
[1779432580292,42.05,77436.04,0.0,0.95784,5e-05,3.73283]
[1779432585328,42.06,77435.44,0.0,0.9578,5e-05,3.73558]
[1779432586334,42.06,77434.19,0.0,0.95773,5e-05,3.74025]
[1779432588347,42.06,77435.55,0.0,0.9578,5e-05,3.7355]
[1779432591369,42.06,77432.2,0.0,0.95762,5e-05,3.74804]
[1779432593383,42.06,77430.86,0.0,0.95755,5e-05,3.75311]
[1779432596404,42.06,77423.04,0.0,0.95714,5e-05,3.78201]
[1779432597411,42.06,77421.67,0.0,0.95707,5e-05,3.78708]
[1779432602446,42.06,77421.54,0.0,0.95706,5e-05,3.78766]
[1779432603454,42.06,77419.81,0.0,0.95697,5e-05,3.79404]
[1779432608488,42.06,77419.57,0.0,0.95695,5e-05,3.79494]
[1779432613523,42.06,77421.06,0.0,0.95703,5e-05,3.78945]
[1779432619570,42.06,77422.93,0.0,0.95713,5e-05,3.78262]
[1779432624606,42.06,77422.71,0.0,0.95712,5e-05,3.78346]
[1779432629641,42.06,77423.87,0.0,0.95718,5e-05,3.77923]
[1779432630648,42.06,77425.43,0.0,0.95726,5e-05,3.77351]
[1779432635683,42.06,77425.42,0.0,0.95731,5e-05,3.76872]
[1779432641726,42.06,77425.82,0.0,0.95733,5e-05,3.76735]
[1779432648775,42.06,77426.29,0.0,0.95735,5e-05,3.76578]
[1779432653811,42.06,77426.02,0.0,0.95733,5e-05,3.76691]
[1779432658846,42.06,77425.82,0.0,0.95732,5e-05,3.76778]
[1779432659852,42.06,77423.62,0.0,0.95721,5e-05,3.77588]
[1779432660860,42.06,77409.99,0.0,0.95649,5e-05,3.82616]
[1779432661867,42.06,77407.46,0.0,0.95636,5e-05,3.83555]
[1779432662874,42.06,77406.48,0.0,0.95631,5e-05,3.83911]
[1779432667909,42.06,77406.41,0.0,0.95631,5e-05,3.83891]
[1779432672944,42.06,77406.62,0.0,0.95633,5e-05,3.8377]
[1779432678026,42.06,77406.5,0.0,0.95633,5e-05,3.83764]
[1779432684022,42.06,77407.98,0.0,0.95641,5e-05,3.83169]
[1779432693083,42.05,77407.92,0.0,0.95647,5e-05,3.82648]
[1779432697112,42.05,77409.58,0.0,0.95656,5e-05,3.82018]
[1779432698118,42.05,77411.06,0.0,0.95664,5e-05,3.81468]
[1779432701143,42.05,77412.34,0.0,0.9567,5e-05,3.80991]
[1779432703157,42.05,77416.33,0.0,0.95691,5e-05,3.79519]
[1779432708192,42.05,77415.97,0.0,0.95689,5e-05,3.79662]
[1779432709199,42.05,77420.53,0.0,0.95713,5e-05,3.77985]
[1779432711212,42.05,77421.7,0.0,0.95719,5e-05,3.77565]
[1779432718262,42.06,77421.9,0.0,0.9572,5e-05,3.7753]
[1779432721283,42.06,77425.16,0.0,0.95736,5e-05,3.76349]
[1779432722290,42.06,77427.7,0.0,0.9575,5e-05,3.75426]
[1779432728332,42.06,77425.21,0.0,0.95736,5e-05,3.76389]
[1779432729984,42.06,77423.04,0.0,0.95725,5e-05,3.77192]
[1779432730346,42.06,77424.76,0.0,0.95733,5e-05,3.76566]
[1779432735381,42.06,77425.36,0.0,0.95736,5e-05,3.76379]
[1779432740416,42.06,77422.65,0.0,0.95721,5e-05,3.77406]
[1779432745474,42.06,77422.27,0.0,0.95719,5e-05,3.77569]
[1779432746482,42.06,77423.58,0.0,0.95726,5e-05,3.77088]
[1779432747489,42.06,77419.41,0.0,0.95704,5e-05,3.7863]
[1779432748496,42.06,77416.25,0.0,0.95687,5e-05,3.79797]
[1779432754538,42.06,77417.01,0.0,0.95696,5e-05,3.79039]
[1779432759573,42.06,77417.29,0.0,0.95698,5e-05,3.78954]
[1779432761586,42.06,77418.66,0.0,0.95705,5e-05,3.78457]
[1779432766621,42.07,77418.94,0.0,0.95706,5e-05,3.78379]
[1779432767628,42.07,77415.22,0.0,0.95686,5e-05,3.79754]
[1779432768636,42.07,77410.48,0.0,0.95661,5e-05,3.81507]
[1779432771657,42.07,77408.76,0.0,0.95652,5e-05,3.82142]
[1779432777699,42.06,77408.14,0.0,0.95649,5e-05,3.8236]
[1779432781727,42.06,77402.73,0.0,0.95621,5e-05,3.84356]
[1779432786761,42.06,77404.36,0.0,0.9563,5e-05,3.8372]
[1779432791797,42.06,77406.01,0.0,0.95639,5e-05,3.83081]
[1779432792804,42.06,77407.29,0.0,0.95646,5e-05,3.82602]
[1779432797839,42.06,77408.32,0.0,0.95651,5e-05,3.82203]
[1779432803882,42.06,77408.48,0.0,0.95652,5e-05,3.82127]
[1779432804893,42.06,77401.92,0.0,0.95618,5e-05,3.84558]
[1779432805900,42.06,77397.32,0.0,0.95593,5e-05,3.86265]
[1779432810935,42.06,77396.38,0.0,0.95589,5e-05,3.86569]
[1779432813958,42.06,77394.57,0.0,0.95585,5e-05,3.8672]
[1779432820000,42.06,77394.52,0.0,0.95585,5e-05,3.8668]
[1779432822014,42.05,77390.27,0.0,0.95563,5e-05,3.88249]
[1779432823021,42.05,77388.41,0.0,0.95553,5e-05,3.88936]
[1779432828063,42.05,77385.64,0.0,0.95539,5e-05,3.89913]
[1779432829070,42.05,77384.39,0.0,0.95532,5e-05,3.9037]
[1779432834105,42.05,77386.08,0.0,0.95542,5e-05,3.89665]
[1779432839141,42.05,77386.49,0.0,0.95545,5e-05,3.89448]
[1779432841155,42.05,77388.26,0.0,0.95555,5e-05,3.8876]
[1779432843169,42.04,77390.34,0.0,0.95567,5e-05,3.87947]
[1779432848204,42.04,77390.7,0.0,0.9557,5e-05,3.87763]
[1779432853239,42.04,77391.17,0.0,0.95573,5e-05,3.87539]
[1779432855255,42.04,77395.73,0.0,0.95598,5e-05,3.85818]
[1779432856262,42.04,77397.35,0.0,0.95606,5e-05,3.85208]
[1779432861296,42.04,77397.34,0.0,0.95607,5e-05,3.8518]
[1779432864319,42.04,77395.75,0.0,0.95598,5e-05,3.85753]
[1779432865326,42.04,77384.01,0.0,0.95535,5e-05,3.90139]
[1779432866333,42.04,77380.43,0.0,0.95516,5e-05,3.9147]
[1779432872375,42.03,77381.34,0.0,0.95528,5e-05,3.90528]
[1779432873386,42.03,77379.19,0.0,0.95516,5e-05,3.91321]
[1779432874393,42.03,77375.61,0.0,0.95497,5e-05,3.92653]
[1779432879428,42.03,77375.98,0.0,0.95501,5e-05,3.92419]
[1779432883456,42.03,77374.44,0.0,0.95493,5e-05,3.92928]
[1779432888491,42.02,77373.73,0.0,0.95491,5e-05,3.93102]
[1779432892519,42.02,77376.09,0.0,0.95505,5e-05,3.92138]
[1779432896547,42.02,77377.48,0.0,0.95513,5e-05,3.91548]
[1779432897554,42.02,77379.95,0.0,0.95527,5e-05,3.90602]
[1779432902589,42.01,77379.78,0.0,0.95527,5e-05,3.90596]
[1779432905610,42.01,77375.57,0.0,0.95505,5e-05,3.92139]
[1779432910645,42.01,77374.9,0.0,0.95502,5e-05,3.92307]
[1779432915680,42.01,77373.76,0.0,0.95497,5e-05,3.92654]
[1779432918702,42.0,77372.35,0.0,0.9549,5e-05,3.93136]
[1779432926760,42.0,77372.3,0.0,0.95492,5e-05,3.93018]
[1779432934816,41.99,77372.39,0.0,0.95499,5e-05,3.92354]
[1779432941864,41.99,77372.07,0.0,0.95499,5e-05,3.92369]
[1779432945893,41.99,77369.3,0.0,0.95485,5e-05,3.93357]
[1779432946899,41.99,77365.67,0.0,0.95465,5e-05,3.94716]
[1779432947907,41.99,77363.74,0.0,0.95455,5e-05,3.95429]
[1779432948914,41.99,77362.11,0.0,0.95446,6e-05,3.96029]
[1779432950928,41.98,77357.81,0.0,0.95423,6e-05,3.97624]
[1779432952941,41.98,77355.73,0.0,0.95412,6e-05,3.9837]
[1779432954897,41.98,77355.4,0.0,0.95411,6e-05,3.98471]
[1779432954961,41.98,77352.84,0.0,0.95397,6e-05,3.99423]
[1779432955966,41.98,77349.12,0.0,0.95377,6e-05,4.0082]
[1779432958185,41.98,77349.25,0.0,0.95378,6e-05,4.0074]
[1779432958990,41.98,77347.13,0.0,0.95367,6e-05,4.01493]
[1779432959997,41.97,77344.92,0.0,0.95355,6e-05,4.02309]
[1779432961969,41.97,77345.04,0.0,0.95356,6e-05,4.0223]
[1779432962011,41.97,77340.14,0.0,0.95329,6e-05,4.04081]
[1779432964025,41.97,77341.84,0.0,0.9534,6e-05,4.03355]
[1779432968056,41.96,77343.86,0.0,0.95353,6e-05,4.02436]
[1779432973091,41.96,77342.73,0.0,0.95349,6e-05,4.02695]
[1779432975105,41.95,77344.27,0.0,0.95359,6e-05,4.0203]
[1779432980140,41.95,77344.58,0.0,0.95363,6e-05,4.01732]
[1779432985175,41.94,77344.57,0.0,0.95366,6e-05,4.01554]
[1779432990209,41.93,77344.53,0.0,0.95368,6e-05,4.01389]
[1779432996258,41.93,77326.79,0.0,0.95276,6e-05,4.07515]
[1779432997261,41.93,77321.69,0.0,0.95248,6e-05,4.09462]
[1779432998267,41.92,77320.11,0.0,0.95239,6e-05,4.10031]
[1779433000282,41.92,77302.54,0.0,0.9514,6e-05,4.16811]
[1779433000481,41.92,77302.54,0.0,0.9514,6e-05,4.16811]
[1779433001304,41.92,77297.32,0.0,0.95109,6e-05,4.18877]
[1779433002309,41.92,77294.34,0.0,0.95092,6e-05,4.20053]
[1779433003316,41.92,77289.89,0.0,0.95065,6e-05,4.2181]
[1779433006337,41.92,77298.09,0.0,0.95114,6e-05,4.18539]
[1779433007344,41.92,77300.92,0.0,0.95131,6e-05,4.17414]
[1779433008329,41.92,77300.92,0.0,0.95131,6e-05,4.17414]
[1779433011045,41.92,77301.48,0.0,0.95134,6e-05,4.17182]
[1779433012381,41.92,77308.0,0.0,0.95172,6e-05,4.14615]
[1779433013472,41.92,77310.48,0.0,0.95186,6e-05,4.13644]
[1779433019428,41.92,77310.33,0.0,0.95185,6e-05,4.13724]
[1779433022449,41.92,77312.75,0.0,0.95199,6e-05,4.12786]
[1779433026476,41.92,77310.2,0.0,0.95184,6e-05,4.13803]
[1779433031513,41.92,77311.02,0.0,0.95188,6e-05,4.135]
[1779433035806,41.92,77311.41,0.0,0.9519,6e-05,4.1336]
[1779433035890,41.92,77321.66,0.0,0.95249,6e-05,4.09364]
[1779433036547,41.92,77325.67,0.0,0.95272,6e-05,4.07817]
[1779433039568,41.92,77336.49,0.0,0.95333,6e-05,4.03616]
[1779433040575,41.92,77339.6,0.0,0.95351,6e-05,4.0238]
[1779433041582,41.92,77342.01,0.0,0.95366,6e-05,4.01418]
[1779433042589,41.92,77344.6,0.0,0.9538,6e-05,4.0039]
[1779433043553,41.92,77344.6,0.0,0.9538,6e-05,4.0039]
[1779433043596,41.92,77347.65,0.0,0.95398,6e-05,3.99189]
[1779433045610,41.91,77350.68,0.0,0.95416,6e-05,3.9797]
[1779433050174,41.91,77350.72,0.0,0.95417,6e-05,3.97898]
[1779433059708,41.9,77351.73,0.0,0.95432,6e-05,3.96682]
[1779433062728,41.9,77353.27,0.0,0.95442,6e-05,3.9602]
[1779433068770,41.89,77353.66,0.0,0.95446,6e-05,3.95724]
[1779433073806,41.89,77357.12,0.0,0.95467,6e-05,3.94286]
[1779433074813,41.89,77358.69,0.0,0.95476,5e-05,3.93668]
[1779433077834,41.88,77356.53,0.0,0.95465,6e-05,3.94426]
[1779433082868,41.88,77336.9,0.0,0.95357,6e-05,4.01826]
[1779433083876,41.88,77328.95,0.0,0.95313,6e-05,4.04859]
[1779433088913,41.88,77329.05,0.0,0.95314,6e-05,4.04801]
[1779433093949,41.88,77329.82,0.0,0.95319,6e-05,4.04483]
[1779433098984,41.87,77329.8,0.0,0.95321,6e-05,4.04298]
[1779433105028,41.86,77329.53,0.0,0.95323,6e-05,4.04169]
[1779433110063,41.85,77329.22,0.0,0.95324,6e-05,4.04096]
[1779433112077,41.85,77333.37,0.0,0.95354,6e-05,4.0191]
[1779433113084,41.85,77334.82,0.0,0.95363,6e-05,4.01316]
[1779433117114,41.84,77336.65,0.0,0.95375,6e-05,4.00476]
[1779433118121,41.84,77338.42,0.0,0.95385,6e-05,3.99763]
[1779433120135,41.84,77340.94,0.0,0.954,6e-05,3.98734]
[1779433124163,41.84,77339.01,0.0,0.95391,6e-05,3.99356]
[1779433129199,41.83,77339.83,0.0,0.95398,6e-05,3.98893]
[1779433134233,41.82,77340.37,0.0,0.95403,6e-05,3.98544]
[1779433135241,41.82,77343.82,0.0,0.95422,6e-05,3.97195]
[1779433137254,41.82,77345.28,0.0,0.95431,6e-05,3.96586]
[1779433142290,41.82,77343.84,0.0,0.95425,6e-05,3.97016]
[1779433147325,41.81,77345.0,0.0,0.95433,6e-05,3.9645]
[1779433151354,41.81,77343.06,0.0,0.95424,6e-05,3.97095]
[1779433156389,41.8,77343.44,0.0,0.95428,6e-05,3.96826]
[1779433161424,41.8,77343.41,0.0,0.95429,6e-05,3.96716]
[1779433164447,41.8,77345.17,0.0,0.9544,6e-05,3.95973]
[1779433169480,41.79,77345.71,0.0,0.95445,6e-05,3.95654]
[1779433174515,41.79,77345.41,0.0,0.9545,6e-05,3.95157]
[1779433179556,41.78,77345.74,0.0,0.95454,6e-05,3.94904]
[1779433186605,41.78,77345.93,0.0,0.95457,6e-05,3.94683]
[1779433192647,41.77,77346.14,0.0,0.9546,6e-05,3.94478]
[1779433198689,41.77,77346.47,0.0,0.95463,6e-05,3.94228]
[1779433201723,41.77,77343.9,0.0,0.9545,6e-05,3.95148]
[1779433203738,41.77,77335.96,0.0,0.95406,6e-05,3.98166]
[1779433204744,41.76,77327.8,0.0,0.95361,6e-05,4.01256]
[1779433205751,41.76,77336.07,0.0,0.95408,6e-05,3.98043]
[1779433206759,41.76,77346.08,0.0,0.95464,6e-05,3.94188]
[1779433207765,41.76,77348.11,0.0,0.95475,6e-05,3.93394]
[1779433210786,41.76,77343.37,0.0,0.95448,6e-05,3.95262]
[1779433211793,41.76,77341.79,0.0,0.9544,6e-05,3.95845]
[1779433212805,41.76,77337.24,0.0,0.95415,6e-05,3.97564]
[1779433215826,41.76,77339.39,0.0,0.95426,6e-05,3.96779]
[1779433220861,41.77,77339.27,0.0,0.95423,6e-05,3.96989]
[1779433225896,41.78,77338.73,0.0,0.95418,6e-05,3.97357]
[1779433230931,41.78,77338.57,0.0,0.95415,6e-05,3.97578]
[1779433235966,41.79,77339.23,0.0,0.95421,6e-05,3.96979]
[1779433241001,41.79,77340.13,0.0,0.95424,6e-05,3.96792]
[1779433243582,41.79,77338.85,0.0,0.95417,6e-05,3.97313]
[1779433243647,41.8,77336.88,0.0,0.95405,6e-05,3.98099]
[1779433244031,41.8,77326.77,0.0,0.95348,6e-05,4.02018]
[1779433244733,41.8,77326.77,0.0,0.95348,6e-05,4.02018]
[1779433245040,41.8,77322.0,0.0,0.95321,6e-05,4.03884]
[1779433249069,41.8,77320.41,0.0,0.95311,6e-05,4.04576]
[1779433255237,41.8,77321.07,0.0,0.95313,6e-05,4.04392]
[1779433262160,41.81,77319.4,0.0,0.95302,6e-05,4.05194]
[1779433263520,41.81,77319.4,0.0,0.95302,6e-05,4.05194]
[1779433263569,41.81,77317.41,0.0,0.9529,6e-05,4.05982]
[1779433265181,41.81,77315.58,0.0,0.95279,6e-05,4.06722]
[1779433271223,41.81,77315.72,0.0,0.95282,6e-05,4.06515]
[1779433278272,41.81,77315.65,0.0,0.9528,6e-05,4.06638]
[1779433282300,41.81,77314.22,0.0,0.95272,6e-05,4.07185]
[1779433287335,41.81,77314.43,0.0,0.95273,6e-05,4.07161]
[1779433291544,41.81,77314.61,0.0,0.95273,6e-05,4.07124]
[1779433291620,41.81,77279.41,0.0,0.95074,6e-05,4.20459]
[1779433291885,41.81,77279.41,0.0,0.95074,6e-05,4.20459]
[1779433292385,41.81,77277.51,0.0,0.95063,6e-05,4.21203]
[1779433293096,41.81,77277.51,0.0,0.95063,6e-05,4.21203]
[1779433293388,41.81,77271.41,0.0,0.95027,6e-05,4.23621]
[1779433294079,41.81,77271.41,0.0,0.95027,6e-05,4.23621]
[1779433294169,41.81,77271.41,0.0,0.95027,6e-05,4.23621]
[1779433294501,41.81,77271.41,0.0,0.95027,6e-05,4.23621]
[1779433294547,41.81,77269.81,0.0,0.95018,6e-05,4.24244]
[1779433294719,41.81,77269.81,0.0,0.95018,6e-05,4.24244]
[1779433294850,41.81,77269.81,0.0,0.95018,6e-05,4.24244]
[1779433295076,41.81,77269.81,0.0,0.95018,6e-05,4.24244]
[1779433295403,41.81,77269.5,0.0,0.95016,6e-05,4.24352]
[1779433296269,41.81,77269.5,0.0,0.95016,6e-05,4.24352]
[1779433296410,41.81,77269.55,0.0,0.95017,6e-05,4.24315]
[1779433297670,41.81,77269.55,0.0,0.95017,6e-05,4.24315]
[1779433301445,41.81,77270.78,0.0,0.95025,6e-05,4.23739]
[1779433302452,41.81,77262.48,0.0,0.94976,6e-05,4.27045]
[1779433303565,41.81,77262.48,0.0,0.94976,6e-05,4.27045]
[1779433303587,41.8,77262.31,0.0,0.94975,6e-05,4.27091]
[1779433305476,41.8,77264.15,0.0,0.94987,6e-05,4.26311]
[1779433307490,41.8,77266.98,0.0,0.95004,6e-05,4.25138]
[1779433308497,41.8,77268.85,0.0,0.95016,6e-05,4.24373]
[1779433310511,41.8,77271.73,0.0,0.95033,6e-05,4.23191]
[1779433311518,41.8,77273.06,0.0,0.95042,6e-05,4.22646]
[1779433311868,41.8,77273.06,0.0,0.95042,6e-05,4.22646]
[1779433312063,41.8,77273.06,0.0,0.95042,6e-05,4.22646]
[1779433312525,41.8,77273.05,0.0,0.95042,6e-05,4.22637]
[1779433314185,41.8,77273.09,0.0,0.95042,6e-05,4.22608]
[1779433314317,41.8,77273.09,0.0,0.95042,6e-05,4.22608]
[1779433314633,41.8,77280.51,0.0,0.95086,6e-05,4.19644]
[1779433315546,41.8,77283.31,0.0,0.95103,6e-05,4.18521]
[1779433317561,41.8,77284.38,0.0,0.95109,6e-05,4.18083]
[1779433318240,41.8,77284.38,0.0,0.95109,6e-05,4.18083]
[1779433318680,41.8,77276.81,0.0,0.95065,6e-05,4.21082]
[1779433319096,41.8,77276.81,0.0,0.95065,6e-05,4.21082]
[1779433319575,41.8,77270.54,0.0,0.95028,6e-05,4.23576]
[1779433320582,41.8,77265.66,0.0,0.94999,6e-05,4.25517]
[1779433322596,41.8,77266.7,0.0,0.95005,6e-05,4.25071]
[1779433325617,41.79,77264.82,0.0,0.94995,6e-05,4.25777]
[1779433326624,41.79,77263.34,0.0,0.94986,6e-05,4.26355]
[1779433327631,41.79,77261.55,0.0,0.94976,6e-05,4.27057]
[1779433330652,41.79,77258.2,0.0,0.94956,6e-05,4.28349]
[1779433331692,41.79,77258.2,0.0,0.94956,6e-05,4.28349]
[1779433331659,41.79,77231.35,0.0,0.94793,6e-05,4.39215]
[1779433332168,41.79,77231.35,0.0,0.94793,6e-05,4.39215]
[1779433332281,41.79,77231.35,0.0,0.94793,6e-05,4.39215]
[1779433332733,41.79,77231.35,0.0,0.94793,6e-05,4.39215]
[1779433332666,41.79,77228.64,0.0,0.94776,6e-05,4.40304]
[1779433332919,41.79,77228.64,0.0,0.94776,6e-05,4.40304]
[1779433333008,41.79,77228.64,0.0,0.94776,6e-05,4.40304]
[1779433333672,41.79,77228.15,0.0,0.94774,6e-05,4.40467]
[1779433335039,41.79,77228.46,0.0,0.94776,6e-05,4.40301]
[1779433335116,41.79,77228.46,0.0,0.94776,6e-05,4.40301]
[1779433335686,41.78,77233.53,0.0,0.94808,6e-05,4.3819]
[1779433336693,41.78,77235.83,0.0,0.94823,6e-05,4.37213]
[1779433336806,41.78,77235.83,0.0,0.94823,6e-05,4.37213]
[1779433338708,41.78,77228.77,0.0,0.9478,6e-05,4.40026]
[1779433338815,41.78,77228.77,0.0,0.9478,6e-05,4.40026]
[1779433339715,41.78,77226.45,0.0,0.94767,6e-05,4.40903]
[1779433341309,41.78,77226.9,0.0,0.9477,6e-05,4.40679]
[1779433341375,41.78,77226.9,0.0,0.9477,6e-05,4.40679]
[1779433341741,41.78,77226.9,0.0,0.9477,6e-05,4.40679]
[1779433341729,41.78,77220.38,0.0,0.9473,6e-05,4.43315]
[1779433342736,41.77,77219.04,0.0,0.94723,6e-05,4.43823]
[1779433343244,41.77,77219.04,0.0,0.94723,6e-05,4.43823]
[1779433343361,41.77,77219.04,0.0,0.94723,6e-05,4.43823]
[1779433344132,41.77,77219.27,0.0,0.94725,6e-05,4.43684]
[1779433344607,41.77,77219.27,0.0,0.94725,6e-05,4.43684]
[1779433345130,41.77,77220.32,0.0,0.94732,6e-05,4.43208]
[1779433345140,41.77,77220.32,0.0,0.94732,6e-05,4.43208]
[1779433345757,41.77,77223.13,0.0,0.9475,6e-05,4.42011]
[1779433345879,41.77,77223.13,0.0,0.9475,6e-05,4.42011]
[1779433346208,41.77,77223.13,0.0,0.9475,6e-05,4.42011]
[1779433346633,41.77,77223.13,0.0,0.9475,6e-05,4.42011]
[1779433346764,41.77,77209.96,0.0,0.94668,6e-05,4.47437]
[1779433347771,41.77,77213.1,0.0,0.94689,6e-05,4.46049]
[1779433351799,41.76,77212.03,0.0,0.94691,6e-05,4.4577]
[1779433356581,41.75,77214.15,0.0,0.94707,6e-05,4.4471]
[1779433358848,41.75,77212.5,0.0,0.94698,6e-05,4.45256]
[1779433362876,41.74,77210.81,0.0,0.94691,6e-05,4.4577]
[1779433363883,41.74,77208.55,0.0,0.94677,6e-05,4.46658]
[1779433365898,41.74,77210.76,0.0,0.94692,6e-05,4.4565]
[1779433366905,41.73,77211.95,0.0,0.947,6e-05,4.45112]
[1779433369926,41.73,77213.52,0.0,0.94712,6e-05,4.44331]
[1779433371940,41.73,77214.98,0.0,0.94723,6e-05,4.43643]
[1779433373954,41.72,77216.16,0.0,0.94731,6e-05,4.43072]
[1779433376074,41.72,77215.94,0.0,0.94731,6e-05,4.43122]
[1779433376978,41.72,77219.22,0.0,0.94752,6e-05,4.41691]
[1779433382013,41.71,77219.08,0.0,0.94754,6e-05,4.41556]
[1779433383203,41.71,77219.08,0.0,0.94754,6e-05,4.41556]
[1779433383407,41.71,77219.08,0.0,0.94754,6e-05,4.41556]
[1779433384451,41.71,77219.21,0.0,0.94756,6e-05,4.41464]
[1779433384553,41.71,77226.52,0.0,0.94802,6e-05,4.38429]
[1779433385035,41.71,77228.81,0.0,0.94816,6e-05,4.3746]
[1779433388181,41.7,77228.27,0.0,0.94814,6e-05,4.37618]
[1779433392246,41.7,77227.47,0.0,0.94811,6e-05,4.37813]
[1779433392556,41.7,77227.47,0.0,0.94811,6e-05,4.37813]
[1779433392723,41.7,77227.47,0.0,0.94811,6e-05,4.37813]
[1779433392791,41.7,77232.51,0.0,0.94843,6e-05,4.35723]
[1779433393245,41.7,77232.51,0.0,0.94843,6e-05,4.35723]
[1779433393305,41.7,77235.74,0.0,0.94863,6e-05,4.34378]
[1779433394099,41.7,77236.86,0.0,0.9487,6e-05,4.33896]
[1779433396113,41.69,77244.12,0.0,0.94915,6e-05,4.30899]
[1779433397120,41.69,77245.39,0.0,0.94923,6e-05,4.30364]
[1779433398626,41.69,77245.39,0.0,0.94923,6e-05,4.30364]
[1779433399134,41.69,77248.89,0.0,0.94945,6e-05,4.2891]
[1779433400141,41.69,77250.94,0.0,0.94958,6e-05,4.28065]
[1779433400871,41.69,77250.94,0.0,0.94958,6e-05,4.28065]
[1779433401669,41.69,77253.65,0.0,0.94974,6e-05,4.26957]
[1779433402155,41.69,77251.98,0.0,0.94964,6e-05,4.27615]
[1779433403417,41.69,77250.93,0.0,0.94958,6e-05,4.28023]
[1779433405176,41.69,77249.8,0.0,0.94952,6e-05,4.28446]
[1779433410211,41.69,77251.51,0.0,0.94964,6e-05,4.27674]
[1779433412432,41.69,77251.4,0.0,0.94969,6e-05,4.27181]
[1779433416253,41.68,77252.85,0.0,0.94978,6e-05,4.26528]
[1779433419274,41.68,77251.76,0.0,0.94972,6e-05,4.26928]
[1779433424312,41.68,77252.56,0.0,0.94978,6e-05,4.26587]
[1779433427333,41.68,77251.55,0.0,0.94972,6e-05,4.26957]
[1779433432367,41.68,77252.45,0.0,0.94977,6e-05,4.26623]
[1779433435391,41.68,77253.58,0.0,0.94984,6e-05,4.26179]
[1779433439419,41.68,77252.59,0.0,0.94978,6e-05,4.26534]
[1779433441433,41.68,77250.71,0.0,0.94967,6e-05,4.27267]
[1779433442440,41.68,77245.57,0.0,0.94936,6e-05,4.29329]
[1779433443446,41.68,77244.1,0.0,0.94928,6e-05,4.29907]
[1779433448482,41.67,77244.24,0.0,0.9493,6e-05,4.29765]
[1779433451503,41.67,77248.24,0.0,0.94955,6e-05,4.28099]
[1779433455531,41.67,77249.62,0.0,0.94964,6e-05,4.27488]
[1779433457545,41.67,77253.59,0.0,0.94988,6e-05,4.25864]
[1779433462586,41.67,77255.51,0.0,0.94999,6e-05,4.2518]
[1779433463589,41.67,77240.8,0.0,0.9491,6e-05,4.31105]
[1779433464595,41.67,77238.65,0.0,0.94897,6e-05,4.31958]
[1779433467643,41.67,77238.66,0.0,0.94897,6e-05,4.3196]
[1779433472784,41.67,77237.76,0.0,0.94899,6e-05,4.31699]
[1779433474770,41.67,77237.52,0.0,0.94898,6e-05,4.31756]
[1779433476261,41.67,77237.52,0.0,0.94898,6e-05,4.31715]
[1779433477688,41.66,77236.42,0.0,0.94892,6e-05,4.32122]
[1779433479541,41.66,77235.65,0.0,0.94888,6e-05,4.32414]
[1779433484737,41.66,77243.08,0.0,0.94935,6e-05,4.29274]
[1779433485206,41.66,77243.08,0.0,0.94935,6e-05,4.29274]
[1779433485743,41.66,77246.57,0.0,0.94956,6e-05,4.27844]
[1779433486751,41.66,77247.95,0.0,0.94965,6e-05,4.27271]
[1779433491786,41.66,77249.28,0.0,0.94973,6e-05,4.26718]
[1779433492796,41.66,77251.34,0.0,0.94986,6e-05,4.25877]
[1779433493804,41.66,77252.5,0.0,0.94993,6e-05,4.25399]
[1779433494812,41.66,77259.27,0.0,0.95034,6e-05,4.22673]
[1779433495820,41.66,77263.44,0.0,0.95058,6e-05,4.21042]
[1779433497836,41.66,77264.91,0.0,0.95066,6e-05,4.20494]
[1779433498843,41.66,77266.07,0.0,0.95073,6e-05,4.20029]
[1779433500857,41.66,77269.11,0.0,0.95091,6e-05,4.18816]
[1779433501864,41.66,77268.1,0.0,0.95085,6e-05,4.19218]
[1779433502875,41.66,77266.19,0.0,0.95073,6e-05,4.20027]
[1779433507910,41.66,77266.32,0.0,0.95074,6e-05,4.19973]
[1779433512945,41.66,77265.98,0.0,0.95072,6e-05,4.20105]
[1779433515966,41.66,77263.96,0.0,0.9506,6e-05,4.20909]
[1779433518987,41.66,77263.01,0.0,0.95055,6e-05,4.21281]
[1779433519994,41.66,77261.74,0.0,0.95047,6e-05,4.21786]
[1779433525030,41.66,77261.81,0.0,0.95048,6e-05,4.21741]
[1779433528057,41.66,77263.06,0.0,0.95055,6e-05,4.2123]
[1779433529072,41.66,77269.21,0.0,0.95092,6e-05,4.18775]
[1779433534101,41.66,77272.93,0.0,0.95119,6e-05,4.16832]
[1779433535108,41.66,77274.05,0.0,0.95125,6e-05,4.16391]
[1779433540143,41.66,77273.97,0.0,0.95124,6e-05,4.16444]
[1779433542552,41.66,77274.02,0.0,0.95125,6e-05,4.16428]
[1779433542800,41.66,77274.02,0.0,0.95125,6e-05,4.16428]
[1779433542901,41.66,77274.01,0.0,0.95124,6e-05,4.16436]
[1779433544170,41.66,77275.71,0.0,0.95134,6e-05,4.15771]
[1779433546907,41.66,77275.8,0.0,0.95135,6e-05,4.1574]
[1779433549206,41.66,77274.5,0.0,0.95127,6e-05,4.16278]
[1779433554241,41.66,77274.37,0.0,0.95126,6e-05,4.16354]
[1779433556646,41.66,77274.37,0.0,0.95126,6e-05,4.16354]
[1779433556703,41.66,77274.37,0.0,0.95126,6e-05,4.16364]
[1779433557263,41.66,77269.84,0.0,0.95099,6e-05,4.18168]
[1779433558772,41.66,77269.84,0.0,0.95099,6e-05,4.18168]
[1779433558843,41.66,77267.17,0.0,0.95083,6e-05,4.19233]
[1779433562298,41.67,77269.23,0.0,0.95094,6e-05,4.18461]
[1779433565319,41.67,77271.59,0.0,0.95106,6e-05,4.17667]
[1779433566326,41.67,77272.73,0.0,0.95112,6e-05,4.17263]
[1779433571361,41.68,77272.68,0.0,0.95108,6e-05,4.17531]
[1779433573375,41.68,77270.91,0.0,0.95097,6e-05,4.18288]
[1779433576427,41.68,77270.56,0.0,0.95095,6e-05,4.18433]
[1779433576464,41.68,77274.19,0.0,0.95116,6e-05,4.16994]
[1779433578412,41.68,77275.51,0.0,0.95124,6e-05,4.1648]
[1779433579419,41.68,77271.79,0.0,0.95102,6e-05,4.17962]
[1779433580814,41.68,77270.57,0.0,0.95095,6e-05,4.1845]
[1779433582449,41.68,77270.69,0.0,0.95095,6e-05,4.18405]
[1779433586468,41.69,77268.83,0.0,0.95084,6e-05,4.19157]
[1779433591503,41.69,77269.37,0.0,0.95089,6e-05,4.1866]
[1779433596538,41.7,77270.33,0.0,0.95092,6e-05,4.18517]
[1779433601573,41.71,77272.4,0.0,0.951,6e-05,4.17939]
[1779433606635,41.71,77272.58,0.0,0.95101,6e-05,4.17917]
[1779433612650,41.73,77273.72,0.0,0.951,6e-05,4.1796]
[1779433617685,41.74,77273.85,0.0,0.95097,6e-05,4.18156]
[1779433621713,41.75,77277.04,0.0,0.95113,6e-05,4.17087]
[1779433624738,41.75,77277.04,0.0,0.95113,6e-05,4.17087]
[1779433624806,41.75,77281.56,0.0,0.95137,6e-05,4.15449]
[1779433625258,41.75,77281.56,0.0,0.95137,6e-05,4.15449]
[1779433625741,41.76,77282.62,0.0,0.95143,6e-05,4.15083]
[1779433626795,41.76,77282.62,0.0,0.95143,6e-05,4.15083]
[1779433626873,41.76,77274.31,0.0,0.95093,6e-05,4.18428]
[1779433627755,41.76,77271.18,0.0,0.95074,6e-05,4.1972]
[1779433630776,41.76,77270.12,0.0,0.95066,6e-05,4.20233]
[1779433634963,41.76,77270.16,0.0,0.95066,6e-05,4.20262]
[1779433637340,41.77,77269.29,0.0,0.95058,6e-05,4.20786]
[1779433642861,41.78,77269.66,0.0,0.95059,6e-05,4.20755]
[1779433647896,41.77,77269.58,0.0,0.95058,6e-05,4.20769]
[1779433650917,41.77,77234.28,0.0,0.94845,6e-05,4.34965]
[1779433651124,41.77,77234.28,0.0,0.94845,6e-05,4.34965]
[1779433651189,41.77,77234.28,0.0,0.94845,6e-05,4.34965]
[1779433651270,41.77,77234.28,0.0,0.94845,6e-05,4.34965]
[1779433651688,41.77,77234.28,0.0,0.94845,6e-05,4.34965]
[1779433651925,41.77,77219.91,0.0,0.94763,6e-05,4.40261]
[1779433652932,41.77,77218.3,0.0,0.94753,6e-05,4.40894]
[1779433653939,41.77,77218.69,0.0,0.94756,6e-05,4.40698]
[1779433654457,41.77,77218.69,0.0,0.94756,6e-05,4.40698]
[1779433654583,41.77,77218.69,0.0,0.94756,6e-05,4.40698]
[1779433654946,41.77,77217.69,0.0,0.9475,6e-05,4.41071]
[1779433659981,41.76,77217.98,0.0,0.94755,6e-05,4.40762]
[1779433665017,41.76,77217.42,0.0,0.94755,6e-05,4.40797]
[1779433671059,41.75,77217.75,0.0,0.9476,6e-05,4.40422]
[1779433676094,41.74,77218.17,0.0,0.94766,6e-05,4.40008]
[1779433677101,41.74,77220.84,0.0,0.94784,6e-05,4.38874]
[1779433678108,41.73,77222.07,0.0,0.94792,6e-05,4.38332]
[1779433683151,41.73,77221.39,0.0,0.94791,6e-05,4.38418]
[1779433686172,41.72,77225.17,0.0,0.94815,6e-05,4.36795]
[1779433687185,41.72,77227.41,0.0,0.9483,6e-05,4.35842]
[1779433694116,41.72,77227.01,0.0,0.9483,6e-05,4.35831]
[1779433694235,41.71,77229.98,0.0,0.94849,6e-05,4.34519]
[1779433695419,41.71,77232.6,0.0,0.94866,6e-05,4.33421]
[1779433696248,41.71,77231.44,0.0,0.94859,6e-05,4.33862]
[1779433703926,41.71,77231.48,0.0,0.94861,6e-05,4.33754]
[1779433710037,41.7,77231.49,0.0,0.94865,6e-05,4.33473]
[1779433711559,41.7,77232.49,0.0,0.94872,6e-05,4.33005]
[1779433714523,41.69,77232.68,0.0,0.9488,6e-05,4.32312]
[1779433714778,41.69,77232.68,0.0,0.9488,6e-05,4.32312]
[1779433718521,41.69,77232.52,0.0,0.94881,6e-05,4.3226]
[1779433722522,41.68,77232.0,0.0,0.9488,6e-05,4.32358]
[1779433722782,41.68,77232.0,0.0,0.9488,6e-05,4.32358]
[1779433726528,41.68,77232.23,0.0,0.94882,6e-05,4.32179]
[1779433728310,41.68,77232.21,0.0,0.94883,6e-05,4.32103]
[1779433734515,41.67,77233.1,0.0,0.94892,6e-05,4.31547]
[1779433737856,41.67,77233.1,0.0,0.94892,6e-05,4.31547]
[1779433738543,41.67,77235.94,0.0,0.94911,6e-05,4.30289]
[1779433743786,41.66,77235.51,0.0,0.9491,6e-05,4.30363]
[1779433743944,41.66,77235.51,0.0,0.9491,6e-05,4.30363]
[1779433743993,41.66,77214.68,0.0,0.94782,6e-05,4.38832]
[1779433744723,41.66,77214.68,0.0,0.94782,6e-05,4.38832]
[1779433744824,41.66,77213.37,0.0,0.94774,6e-05,4.39331]
[1779433745600,41.66,77208.07,0.0,0.94741,6e-05,4.4147]
[1779433746530,41.66,77208.07,0.0,0.94741,6e-05,4.4147]
[1779433746650,41.66,77208.07,0.0,0.94741,6e-05,4.4147]
[1779433750635,41.65,77212.52,0.0,0.94772,6e-05,4.3943]
[1779433753657,41.65,77215.03,0.0,0.9479,6e-05,4.38282]
[1779433755671,41.64,77216.45,0.0,0.948,6e-05,4.37625]
[1779433760706,41.64,77217.17,0.0,0.94807,6e-05,4.37147]
[1779433761336,41.64,77217.17,0.0,0.94807,6e-05,4.37147]
[1779433761840,41.64,77217.17,0.0,0.94807,6e-05,4.37147]
[1779433761913,41.64,77219.01,0.0,0.94819,6e-05,4.36358]
[1779433762720,41.64,77224.75,0.0,0.94855,6e-05,4.3398]
[1779433764734,41.63,77226.29,0.0,0.94865,6e-05,4.33292]
[1779433767081,41.63,77226.08,0.0,0.94864,6e-05,4.33348]
[1779433767755,41.63,77229.62,0.0,0.94887,6e-05,4.3185]
[1779433768762,41.63,77235.87,0.0,0.94926,6e-05,4.29288]
[1779433769768,41.63,77237.29,0.0,0.94935,6e-05,4.28691]
[1779433772790,41.62,77238.71,0.0,0.94952,6e-05,4.27414]
[1779433774804,41.62,77240.14,0.0,0.94962,6e-05,4.26683]
[1779433778832,41.6,77241.74,0.0,0.94977,6e-05,4.2574]
[1779433783867,41.6,77242.74,0.0,0.94984,6e-05,4.25269]
[1779433788902,41.6,77242.01,0.0,0.9498,6e-05,4.255]
[1779433791922,41.6,77243.08,0.0,0.94987,6e-05,4.25033]
[1779433793937,41.6,77244.19,0.0,0.94994,6e-05,4.24564]
[1779433798974,41.6,77244.16,0.0,0.94995,6e-05,4.24527]
[1779433804011,41.59,77243.38,0.0,0.94991,6e-05,4.24795]
[1779433808039,41.59,77245.13,0.0,0.95002,6e-05,4.24059]
[1779433809875,41.59,77246.0,0.0,0.95007,6e-05,4.23702]
[1779433811060,41.59,77247.79,0.0,0.95018,6e-05,4.2297]
[1779433819116,41.59,77247.52,0.0,0.95017,6e-05,4.23042]
[1779433824152,41.59,77252.13,0.0,0.95045,6e-05,4.21174]
[1779433827173,41.59,77255.39,0.0,0.95064,6e-05,4.19866]
[1779433828179,41.59,77259.61,0.0,0.9509,6e-05,4.18182]
[1779433829187,41.59,77261.44,0.0,0.951,6e-05,4.17454]
[1779433830194,41.59,77263.38,0.0,0.95112,6e-05,4.16686]
[1779433832208,41.59,77266.53,0.0,0.95137,6e-05,4.14813]
[1779433833215,41.58,77270.12,0.0,0.95159,6e-05,4.1334]
[1779433838250,41.57,77270.7,0.0,0.95167,6e-05,4.12831]
[1779433843285,41.57,77270.39,0.0,0.95168,6e-05,4.12723]
[1779433846306,41.56,77271.57,0.0,0.95177,6e-05,4.12117]
[1779433853359,41.55,77272.51,0.0,0.95187,6e-05,4.11428]
[1779433858395,41.54,77272.66,0.0,0.95192,6e-05,4.11145]
[1779433862422,41.53,77275.91,0.0,0.95213,6e-05,4.09684]
[1779433863430,41.53,77278.02,0.0,0.95226,6e-05,4.08811]
[1779433866662,41.53,77278.27,0.0,0.95229,6e-05,4.08631]
[1779433866855,41.53,77278.27,0.0,0.95229,6e-05,4.08631]
[1779433866956,41.53,77279.53,0.0,0.95237,6e-05,4.08094]
[1779433867458,41.53,77284.74,0.0,0.95267,6e-05,4.06008]
[1779433871488,41.52,77286.02,0.0,0.95277,6e-05,4.05359]
[1779433873504,41.52,77287.43,0.0,0.95286,6e-05,4.04735]
[1779433878538,41.51,77287.53,0.0,0.95289,6e-05,4.04519]
[1779433880552,41.51,77290.28,0.0,0.95306,6e-05,4.03373]
[1779433882528,41.51,77289.39,0.0,0.95302,6e-05,4.03687]
[1779433882566,41.51,77289.51,0.0,0.95303,6e-05,4.03606]
[1779433884526,41.51,77289.05,0.0,0.95301,6e-05,4.03752]
[1779433884580,41.5,77289.19,0.0,0.95302,6e-05,4.03663]
[1779433889618,41.5,77288.59,0.0,0.95301,6e-05,4.03726]
[1779433893645,41.49,77290.54,0.0,0.9532,6e-05,4.02318]
[1779433894653,41.49,77292.37,0.0,0.9533,6e-05,4.01572]
[1779433896080,41.49,77292.37,0.0,0.9533,6e-05,4.01572]
[1779433896163,41.49,77292.37,0.0,0.9533,6e-05,4.01572]
[1779433896264,41.49,77293.72,0.0,0.95339,6e-05,4.01015]
[1779433897673,41.49,77297.3,0.0,0.9536,6e-05,3.99562]
[1779433902709,41.48,77297.95,0.0,0.95366,6e-05,3.9917]
[1779433905730,41.48,77299.16,0.0,0.95374,6e-05,3.98617]
[1779433906737,41.45,77300.11,0.0,0.9539,6e-05,3.9748]
[1779433910071,41.4,77300.44,0.0,0.95413,6e-05,3.95875]
[1779433915801,41.26,77299.08,0.0,0.95457,6e-05,3.9283]
[1779433920837,41.25,77299.44,0.0,0.95464,6e-05,3.92364]
[1779433926879,41.24,77300.68,0.0,0.95476,6e-05,3.91498]
[1779433928259,41.24,77300.68,0.0,0.95476,6e-05,3.91498]
[1779433928892,41.23,77298.22,0.0,0.95464,6e-05,3.92321]
[1779433929899,41.23,77296.87,0.0,0.95458,6e-05,3.92778]
[1779433934935,41.22,77297.15,0.0,0.95464,6e-05,3.92345]
[1779433939970,41.21,77297.43,0.0,0.9547,6e-05,3.91918]
[1779433943998,41.2,77299.94,0.0,0.95486,6e-05,3.9085]
[1779433945369,41.2,77299.94,0.0,0.95486,6e-05,3.9085]
[1779433946012,41.2,77303.82,0.0,0.95509,6e-05,3.89233]
[1779433951047,41.19,77303.16,0.0,0.95515,6e-05,3.88691]
[1779433956082,41.18,77303.7,0.0,0.95522,6e-05,3.88195]
[1779433958096,41.17,77302.55,0.0,0.95517,6e-05,3.88524]
[1779433963134,41.16,77302.49,0.0,0.95521,6e-05,3.88264]
[1779433966423,41.15,77303.94,0.0,0.95532,6e-05,3.87484]
[1779433968169,41.15,77305.15,0.0,0.9554,6e-05,3.86965]
[1779433969176,41.15,77306.57,0.0,0.95549,6e-05,3.86366]
[1779433974211,41.14,77306.5,0.0,0.95552,6e-05,3.86126]
[1779433977197,41.14,77305.79,0.0,0.95549,6e-05,3.86344]
[1779433977232,41.14,77308.0,0.0,0.95561,6e-05,3.85495]
[1779433978239,41.14,77312.05,0.0,0.95584,6e-05,3.83944]
[1779433980253,41.14,77313.08,0.0,0.95589,6e-05,3.83551]
[1779433981816,41.14,77312.81,0.0,0.95588,6e-05,3.83656]
[1779433993344,41.14,77312.04,0.0,0.95583,6e-05,3.83996]
[1779433994046,41.14,77312.04,0.0,0.95583,6e-05,3.83996]
[1779433999386,41.14,77312.64,0.0,0.95586,6e-05,3.83777]
[1779434005428,41.14,77312.75,0.0,0.95586,6e-05,3.83747]
[1779434007796,41.14,77312.39,0.0,0.95584,6e-05,3.83888]
[1779434008449,41.14,77309.0,0.0,0.95566,6e-05,3.85185]
[1779434012476,41.13,77308.04,0.0,0.95568,6e-05,3.84898]
[1779434012522,41.13,77308.04,0.0,0.95568,6e-05,3.84898]
[1779434012635,41.13,77308.04,0.0,0.95568,6e-05,3.84898]
[1779434014523,41.13,77308.42,0.0,0.95571,6e-05,3.84652]
[1779434017512,41.12,77310.64,0.0,0.95586,6e-05,3.83654]
[1779434018521,41.12,77310.64,0.0,0.95586,6e-05,3.83654]
[1779434018550,41.12,77310.64,0.0,0.95586,6e-05,3.83654]
[1779434018580,41.12,77309.52,0.0,0.9558,6e-05,3.84034]
[1779434020521,41.12,77309.45,0.0,0.95581,6e-05,3.84012]
[1779434022529,41.12,77309.63,0.0,0.95583,6e-05,3.83845]
[1779434022774,41.12,77309.63,0.0,0.95583,6e-05,3.83845]
[1779434022830,41.11,77311.04,0.0,0.95591,6e-05,3.83258]
[1779434024557,41.11,77310.79,0.0,0.95591,6e-05,3.83306]
[1779434025568,41.11,77312.67,0.0,0.95602,6e-05,3.82495]
[1779434026522,41.11,77312.67,0.0,0.95602,6e-05,3.82495]
[1779434026880,41.11,77311.46,0.0,0.95596,6e-05,3.8291]
[1779434027582,41.11,77313.05,0.0,0.95606,6e-05,3.82257]
[1779434028536,41.11,77313.05,0.0,0.95606,6e-05,3.82257]
[1779434028770,41.11,77313.05,0.0,0.95606,6e-05,3.82257]
[1779434030522,41.1,77312.59,0.0,0.95605,6e-05,3.8234]
[1779434032618,41.1,77313.81,0.0,0.95613,5e-05,3.81738]
[1779434034523,41.1,77313.96,0.0,0.95615,5e-05,3.81636]
[1779434034786,41.1,77313.96,0.0,0.95615,5e-05,3.81636]
[1779434035290,41.1,77313.96,0.0,0.95615,5e-05,3.81636]
[1779434035639,41.09,77315.95,0.0,0.95627,5e-05,3.8079]
[1779434036527,41.09,77315.95,0.0,0.95627,5e-05,3.8079]
[1779434036769,41.09,77315.95,0.0,0.95627,5e-05,3.8079]
[1779434037606,41.09,77315.36,0.0,0.95624,5e-05,3.80971]
[1779434042691,41.08,77314.77,0.0,0.95625,5e-05,3.80934]
[1779434047725,41.07,77314.79,0.0,0.95628,5e-05,3.80711]
[1779434052761,41.07,77314.03,0.0,0.95627,5e-05,3.80789]
[1779434054774,41.06,77315.62,0.0,0.95637,5e-05,3.80099]
[1779434055782,41.06,77316.91,0.0,0.95644,5e-05,3.79567]
[1779434059810,41.05,77316.01,0.0,0.95642,5e-05,3.79746]
[1779434060817,41.05,77316.93,0.0,0.95647,5e-05,3.79356]
[1779434062831,41.05,77318.79,0.0,0.95659,5e-05,3.78569]
[1779434063838,41.05,77319.79,0.0,0.95665,5e-05,3.78151]
[1779434064845,41.05,77320.9,0.0,0.95671,5e-05,3.77693]
[1779434068877,41.04,77322.65,0.0,0.95683,5e-05,3.7688]
[1779434073361,41.04,77323.01,0.0,0.95692,5e-05,3.76141]
[1779434073454,41.04,77322.05,0.0,0.95687,5e-05,3.76468]
[1779434078947,41.03,77322.42,0.0,0.95692,5e-05,3.76116]
[1779434083982,41.02,77322.09,0.0,0.95693,5e-05,3.76065]
[1779434086537,41.02,77322.27,0.0,0.95694,5e-05,3.75961]
[1779434085996,41.02,77323.14,0.0,0.95699,5e-05,3.75598]
[1779434086723,41.02,77323.14,0.0,0.95699,5e-05,3.75598]
[1779434087447,41.02,77323.14,0.0,0.95699,5e-05,3.75598]
[1779434087530,41.02,77323.07,0.0,0.95699,5e-05,3.7559]
[1779434088133,41.02,77323.07,0.0,0.95699,5e-05,3.7559]
[1779434088191,41.02,77307.04,0.0,0.95612,6e-05,3.81641]
[1779434088706,41.02,77307.04,0.0,0.95612,6e-05,3.81641]
[1779434089018,41.01,77296.15,0.0,0.95553,6e-05,3.85768]
[1779434090026,41.01,77295.67,0.0,0.95551,6e-05,3.85901]
[1779434091336,41.01,77295.67,0.0,0.95551,6e-05,3.85901]
[1779434097076,41.0,77298.39,0.0,0.9557,6e-05,3.84553]
[1779434098083,41.0,77299.83,0.0,0.95579,6e-05,3.83952]
[1779434100269,41.0,77299.36,0.0,0.95577,6e-05,3.84084]
[1779434101561,41.0,77299.43,0.0,0.95578,6e-05,3.8401]
[1779434102111,40.99,77299.55,0.0,0.9558,6e-05,3.83869]
[1779434107147,40.98,77300.18,0.0,0.95587,6e-05,3.83394]
[1779434112181,40.98,77300.65,0.0,0.95593,6e-05,3.82988]
[1779434115203,40.97,77303.49,0.0,0.9561,6e-05,3.81768]
[1779434116209,40.97,77308.14,0.0,0.95636,5e-05,3.79952]
[1779434119230,40.96,77309.29,0.0,0.95644,5e-05,3.79397]
[1779434120238,40.96,77310.8,0.0,0.95653,5e-05,3.78785]
[1779434125273,40.96,77311.82,0.0,0.95661,5e-05,3.78213]
[1779434130308,40.95,77314.48,0.0,0.95679,5e-05,3.77023]
[1779434133329,40.95,77316.85,0.0,0.95698,5e-05,3.7553]
[1779434138364,40.94,77318.53,0.0,0.95709,5e-05,3.74737]
[1779434138750,40.94,77318.53,0.0,0.95709,5e-05,3.74737]
[1779434139526,40.94,77318.53,0.0,0.95709,5e-05,3.74737]
[1779434140377,40.94,77319.72,0.0,0.95717,5e-05,3.74226]
[1779434145420,40.93,77319.34,0.0,0.95716,5e-05,3.7425]
[1779434145472,40.93,77319.34,0.0,0.95716,5e-05,3.7425]
[1779434145558,40.93,77319.34,0.0,0.95716,5e-05,3.7425]
[1779434145521,40.93,77319.27,0.0,0.95716,5e-05,3.74247]
[1779434151455,40.93,77319.73,0.0,0.95721,5e-05,3.73895]
[1779434156489,40.92,77322.91,0.0,0.95741,5e-05,3.7255]
[1779434159115,40.92,77322.79,0.0,0.95741,5e-05,3.72539]
[1779434159166,40.92,77322.79,0.0,0.95741,5e-05,3.72539]
[1779434159274,40.92,77322.79,0.0,0.95741,5e-05,3.72539]
[1779434159511,40.91,77322.84,0.0,0.95745,5e-05,3.72254]
[1779434161525,40.9,77327.26,0.0,0.95773,5e-05,3.70298]
[1779434166562,40.89,77328.81,0.0,0.95783,5e-05,3.69599]
[1779434171597,40.89,77327.12,0.0,0.95776,5e-05,3.70094]
[1779434173877,40.88,77327.29,0.0,0.95777,5e-05,3.69983]
[1779434173928,40.88,77327.29,0.0,0.95777,5e-05,3.69983]
[1779434174035,40.88,77327.29,0.0,0.95777,5e-05,3.69983]
[1779434174618,40.88,77327.99,0.0,0.95781,5e-05,3.69697]
[1779434179653,40.88,77330.03,0.0,0.95794,5e-05,3.68823]
[1779434185391,40.88,77329.93,0.0,0.95794,5e-05,3.68777]
[1779434185442,40.88,77329.93,0.0,0.95794,5e-05,3.68777]
[1779434185521,40.88,77329.93,0.0,0.95794,5e-05,3.68777]
[1779434185622,40.88,77330.01,0.0,0.95795,5e-05,3.68706]
[1779434186701,40.87,77325.94,0.0,0.95774,5e-05,3.7021]
[1779434187709,40.87,77323.18,0.0,0.95759,5e-05,3.71224]
[1779434191840,40.87,77324.26,0.0,0.95766,5e-05,3.70743]
[1779434191892,40.87,77324.26,0.0,0.95766,5e-05,3.70743]
[1779434192032,40.87,77324.26,0.0,0.95766,5e-05,3.70743]
[1779434192134,40.87,77323.77,0.0,0.95769,5e-05,3.7041]
[1779434197779,40.86,77326.65,0.0,0.95787,5e-05,3.69183]
[1779434200491,40.86,77327.17,0.0,0.9579,5e-05,3.68965]
[1779434200524,40.86,77327.17,0.0,0.9579,5e-05,3.68965]
[1779434200543,40.86,77327.17,0.0,0.9579,5e-05,3.68965]
[1779434200625,40.86,77327.75,0.0,0.95794,5e-05,3.68704]
[1779434203367,40.86,77328.07,0.0,0.95796,5e-05,3.68562]
[1779434203528,40.86,77328.07,0.0,0.95796,5e-05,3.68562]
[1779434203612,40.86,77328.41,0.0,0.95798,5e-05,3.68391]
[1779434209863,40.85,77329.5,0.0,0.95806,5e-05,3.67853]
[1779434212210,40.85,77328.7,0.0,0.95802,5e-05,3.68131]
[1779434212262,40.85,77328.7,0.0,0.95802,5e-05,3.68131]
[1779434212272,40.85,77328.7,0.0,0.95802,5e-05,3.68131]
[1779434212363,40.85,77328.87,0.0,0.95803,5e-05,3.68045]
[1779434215906,40.85,77332.23,0.0,0.95822,5e-05,3.66706]
[1779434219933,40.85,77337.93,0.0,0.95853,5e-05,3.64508]
[1779434221714,40.84,77339.79,0.0,0.95864,5e-05,3.63731]
[1779434221765,40.84,77339.79,0.0,0.95864,5e-05,3.63731]
[1779434221772,40.84,77339.79,0.0,0.95864,5e-05,3.63731]
[1779434221948,40.84,77341.55,0.0,0.95875,5e-05,3.62993]
[1779434228997,40.82,77344.85,0.0,0.959,5e-05,3.61189]
[1779434233934,40.78,77343.39,0.0,0.95907,5e-05,3.60694]
[1779434233985,40.78,77343.39,0.0,0.95907,5e-05,3.60694]
[1779434234027,40.78,77343.39,0.0,0.95907,5e-05,3.60694]
[1779434234033,40.78,77343.05,0.0,0.95906,5e-05,3.6074]
[1779434238665,40.77,77345.4,0.0,0.95922,5e-05,3.59632]
[1779434238714,40.76,77343.92,0.0,0.95917,5e-05,3.60022]
[1779434238771,40.76,77343.92,0.0,0.95917,5e-05,3.60022]
[1779434239068,40.76,77343.67,0.0,0.95915,5e-05,3.60114]
[1779434244103,40.75,77343.27,0.0,0.95919,5e-05,3.59868]
[1779434248551,40.74,77344.58,0.0,0.95928,5e-05,3.59219]
[1779434248597,40.74,77344.58,0.0,0.95928,5e-05,3.59219]
[1779434248699,40.74,77344.13,0.0,0.95926,5e-05,3.59371]
[1779434248777,40.74,77344.13,0.0,0.95926,5e-05,3.59371]
[1779434254322,40.74,77346.91,0.0,0.95946,5e-05,3.57837]
[1779434254374,40.74,77346.91,0.0,0.95946,5e-05,3.57837]
[1779434254531,40.74,77346.91,0.0,0.95946,5e-05,3.57837]
[1779434254630,40.74,77346.67,0.0,0.95944,5e-05,3.57922]
[1779434256395,40.74,77346.97,0.0,0.95946,5e-05,3.57807]
[1779434256526,40.74,77346.97,0.0,0.95946,5e-05,3.57807]
[1779434256593,40.74,77348.68,0.0,0.95955,5e-05,3.57173]
[1779434257206,40.74,77357.46,0.0,0.96,5e-05,3.5395]
[1779434258207,40.74,77364.57,0.0,0.96037,5e-05,3.51359]
[1779434260612,40.74,77365.99,0.0,0.96044,5e-05,3.5085]
[1779434260690,40.74,77365.99,0.0,0.96044,5e-05,3.5085]
[1779434260713,40.73,77365.42,0.0,0.96043,5e-05,3.50932]
[1779434260773,40.73,77365.42,0.0,0.96043,5e-05,3.50932]
[1779434266263,40.72,77366.84,0.0,0.96054,5e-05,3.50108]
[1779434267270,40.72,77371.41,0.0,0.96078,5e-05,3.4839]
[1779434270291,40.72,77375.61,0.0,0.96099,5e-05,3.46911]
[1779434272306,40.72,77381.35,0.0,0.96128,5e-05,3.44874]
[1779434274319,40.72,77384.4,0.0,0.96142,5e-05,3.43817]
[1779434274898,40.72,77384.4,0.0,0.96142,5e-05,3.43817]
[1779434274950,40.72,77384.4,0.0,0.96142,5e-05,3.43817]
[1779434275028,40.72,77384.4,0.0,0.96142,5e-05,3.43817]
[1779434275327,40.72,77384.74,0.0,0.96144,5e-05,3.43716]
[1779434277340,40.73,77387.14,0.0,0.96155,5e-05,3.42899]
[1779434280361,40.73,77384.44,0.0,0.96141,5e-05,3.43933]
[1779434282706,40.73,77383.72,0.0,0.96137,5e-05,3.44212]
[1779434282758,40.73,77383.72,0.0,0.96137,5e-05,3.44212]
[1779434282375,40.73,77381.36,0.0,0.96125,5e-05,3.45081]
[1779434282770,40.73,77381.36,0.0,0.96125,5e-05,3.45081]
[1779434283382,40.73,77380.62,0.0,0.96121,5e-05,3.45366]
[1779434288117,40.73,77380.86,0.0,0.96121,5e-05,3.45354]
[1779434288157,40.73,77380.86,0.0,0.96121,5e-05,3.45354]
[1779434288273,40.73,77380.86,0.0,0.96121,5e-05,3.45354]
[1779434288417,40.73,77380.81,0.0,0.9612,5e-05,3.45391]
[1779434289022,40.73,77380.81,0.0,0.9612,5e-05,3.45391]
[1779434289423,40.74,77379.21,0.0,0.96112,5e-05,3.45985]
[1779434290431,40.74,77376.27,0.0,0.96097,5e-05,3.47062]
[1779434295466,40.74,77375.44,0.0,0.96092,5e-05,3.47438]
[1779434297462,40.74,77375.29,0.0,0.96091,5e-05,3.47508]
[1779434297518,40.74,77375.29,0.0,0.96091,5e-05,3.47508]
[1779434297775,40.74,77375.29,0.0,0.96091,5e-05,3.47508]
[1779434297561,40.74,77375.22,0.0,0.9609,5e-05,3.47548]
[1779434303523,40.74,77376.1,0.0,0.96093,5e-05,3.47322]
[1779434304641,40.74,77376.1,0.0,0.96093,5e-05,3.47322]
[1779434304693,40.74,77376.1,0.0,0.96093,5e-05,3.47322]
[1779434304776,40.74,77376.1,0.0,0.96093,5e-05,3.47322]
[1779434304669,40.74,77377.39,0.0,0.961,5e-05,3.46872]
[1779434305537,40.74,77379.84,0.0,0.96112,5e-05,3.46006]
[1779434309565,40.75,77385.01,0.0,0.96137,5e-05,3.44223]
[1779434309874,40.75,77385.01,0.0,0.96137,5e-05,3.44223]
[1779434309926,40.75,77385.01,0.0,0.96137,5e-05,3.44223]
[1779434310021,40.75,77385.01,0.0,0.96137,5e-05,3.44223]
[1779434310572,40.75,77384.87,0.0,0.96136,5e-05,3.44294]
[1779434311579,40.75,77388.83,0.0,0.9616,5e-05,3.42423]
[1779434313593,40.75,77391.05,0.0,0.96171,5e-05,3.41675]
[1779434314666,40.75,77391.05,0.0,0.96171,5e-05,3.41675]
[1779434314716,40.75,77391.05,0.0,0.96171,5e-05,3.41675]
[1779434314773,40.75,77391.05,0.0,0.96171,5e-05,3.41675]
[1779434314710,40.75,77391.95,0.0,0.96175,5e-05,3.41379]
[1779434315607,40.75,77391.28,0.0,0.96171,5e-05,3.41644]
[1779434319634,40.76,77394.04,0.0,0.96183,5e-05,3.40761]
[1779434321649,40.76,77398.57,0.0,0.96205,5e-05,3.39201]
[1779434322361,40.76,77398.57,0.0,0.96205,5e-05,3.39201]
[1779434322394,40.76,77398.57,0.0,0.96205,5e-05,3.39201]
[1779434322522,40.76,77398.57,0.0,0.96205,5e-05,3.39201]
[1779434322655,40.76,77401.12,0.0,0.96217,5e-05,3.38323]
[1779434327691,40.82,77401.55,0.0,0.962,5e-05,3.39612]
[1779434329705,40.82,77404.74,0.0,0.96214,5e-05,3.38535]
[1779434332431,40.82,77405.7,0.0,0.96218,5e-05,3.38251]
[1779434332483,40.82,77405.7,0.0,0.96218,5e-05,3.38251]
[1779434332521,40.82,77405.7,0.0,0.96218,5e-05,3.38251]
[1779434332725,40.82,77406.14,0.0,0.9622,5e-05,3.38124]
[1779434337367,40.83,77407.8,0.0,0.96226,5e-05,3.3768]
[1779434337416,40.83,77407.8,0.0,0.96226,5e-05,3.3768]
[1779434337523,40.83,77407.8,0.0,0.96226,5e-05,3.3768]
[1779434337761,40.83,77406.8,0.0,0.96221,5e-05,3.38062]
[1779434339742,40.83,77407.11,0.0,0.96222,5e-05,3.37981]
[1779434339775,40.83,77407.11,0.0,0.96222,5e-05,3.37981]
[1779434339775,40.83,77407.26,0.0,0.96223,5e-05,3.37956]
[1779434344810,40.83,77408.7,0.0,0.9623,5e-05,3.37447]
[1779434345303,40.83,77408.7,0.0,0.9623,5e-05,3.37447]
[1779434345344,40.83,77408.7,0.0,0.9623,5e-05,3.37447]
[1779434345521,40.83,77408.7,0.0,0.9623,5e-05,3.37447]
[1779434345818,40.83,77408.64,0.0,0.9623,5e-05,3.37426]
[1779434350313,40.82,77409.49,0.0,0.96236,5e-05,3.37002]
[1779434350373,40.82,77409.49,0.0,0.96236,5e-05,3.37002]
[1779434350525,40.82,77409.49,0.0,0.96236,5e-05,3.37002]
[1779434350626,40.82,77410.48,0.0,0.96241,5e-05,3.36611]
[1779434353874,40.82,77413.47,0.0,0.96258,5e-05,3.35395]
[1779434355511,40.82,77413.47,0.0,0.96258,5e-05,3.35395]
[1779434355520,40.82,77413.47,0.0,0.96258,5e-05,3.35395]
[1779434355612,40.81,77420.47,0.0,0.96292,5e-05,3.32899]
[1779434356347,40.81,77420.47,0.0,0.96292,5e-05,3.32899]
[1779434359526,40.81,77420.78,0.0,0.96295,5e-05,3.32687]
[1779434359628,40.81,77420.81,0.0,0.96296,5e-05,3.32642]
[1779434363389,40.8,77421.83,0.0,0.96302,5e-05,3.32184]
[1779434363432,40.8,77421.83,0.0,0.96302,5e-05,3.32184]
[1779434363533,40.8,77420.55,0.0,0.96296,5e-05,3.32599]
[1779434365525,40.8,77420.6,0.0,0.96297,5e-05,3.32548]
[1779434370993,40.79,77420.83,0.0,0.96301,5e-05,3.32238]
[1779434374225,40.79,77420.83,0.0,0.96301,5e-05,3.32238]
[1779434374273,40.79,77420.83,0.0,0.96301,5e-05,3.32238]
[1779434374549,40.79,77420.94,0.0,0.96308,5e-05,3.31636]
[1779434375021,40.79,77420.94,0.0,0.96308,5e-05,3.31636]
[1779434383078,40.78,77421.63,0.0,0.96315,5e-05,3.31119]
[1779434391134,40.77,77421.88,0.0,0.9632,5e-05,3.30796]
[1779434397177,40.76,77422.52,0.0,0.96325,5e-05,3.30402]
[1779434400198,40.76,77426.79,0.0,0.96347,5e-05,3.28834]
[1779434405234,40.76,77427.7,0.0,0.96353,5e-05,3.28398]
[1779434407250,40.75,77430.52,0.0,0.96367,5e-05,3.27374]
[1779434408256,40.75,77433.28,0.0,0.9638,5e-05,3.26397]
[1779434409067,40.75,77433.28,0.0,0.9638,5e-05,3.26397]
[1779434409477,40.75,77436.2,0.0,0.96394,5e-05,3.25368]
[1779434412284,40.75,77437.75,0.0,0.96402,5e-05,3.24781]
[1779434415305,40.75,77439.83,0.0,0.96413,5e-05,3.24015]
[1779434420340,40.74,77441.14,0.0,0.9642,5e-05,3.23487]
[1779434422353,40.74,77444.07,0.0,0.96434,5e-05,3.22452]
[1779434427389,40.74,77444.67,0.0,0.96438,5e-05,3.22178]
[1779434428396,40.74,77446.58,0.0,0.96447,5e-05,3.21509]
[1779434433431,40.74,77447.47,0.0,0.96457,5e-05,3.20682]
[1779434438490,40.74,77446.47,0.0,0.96453,5e-05,3.20963]
[1779434439483,40.74,77439.48,0.0,0.9642,5e-05,3.23361]
[1779434440490,40.73,77434.89,0.0,0.96399,5e-05,3.24912]
[1779434444518,40.73,77431.76,0.0,0.96385,5e-05,3.25914]
[1779434449553,40.73,77430.9,0.0,0.96382,5e-05,3.26105]
[1779434450560,40.73,77425.19,0.0,0.96355,5e-05,3.28064]
[1779434453581,40.72,77423.68,0.0,0.96349,5e-05,3.28515]
[1779434458616,40.72,77424.63,0.0,0.96355,5e-05,3.28056]
[1779434462249,40.72,77424.71,0.0,0.96357,5e-05,3.27952]
[1779434468690,40.71,77427.11,0.0,0.96371,5e-05,3.26952]
[1779434473725,40.7,77426.18,0.0,0.96368,5e-05,3.27164]
[1779434476746,40.7,77423.96,0.0,0.96358,5e-05,3.27869]
[1779434481780,40.7,77423.13,0.0,0.96356,5e-05,3.28042]
[1779434486816,40.69,77421.56,0.0,0.9635,5e-05,3.2847]
[1779434491851,40.69,77418.27,0.0,0.9634,5e-05,3.29028]
[1779434492857,40.69,77414.26,0.0,0.96321,5e-05,3.30404]
[1779434496886,40.68,77416.0,0.0,0.96331,5e-05,3.29686]
[1779434501921,40.68,77417.27,0.0,0.96339,5e-05,3.2911]
[1779434506989,40.67,77416.38,0.0,0.96337,5e-05,3.29267]
[1779434507988,40.67,77408.22,0.0,0.96298,5e-05,3.32098]
[1779434508995,40.67,77406.32,0.0,0.96289,5e-05,3.32735]
[1779434510007,40.67,77402.95,0.0,0.96273,5e-05,3.33889]
[1779434511009,40.67,77396.34,0.0,0.96241,5e-05,3.36191]
[1779434512016,40.67,77394.59,0.0,0.96233,5e-05,3.36774]
[1779434514030,40.66,77393.22,0.0,0.96228,5e-05,3.37182]
[1779434519066,40.66,77393.06,0.0,0.96227,5e-05,3.37257]
[1779434522488,40.67,77393.54,0.0,0.96228,5e-05,3.37149]
[1779434522589,40.67,77397.58,0.0,0.96247,5e-05,3.3575]
[1779434523483,40.67,77402.36,0.0,0.9627,5e-05,3.34096]
[1779434526114,40.67,77403.87,0.0,0.96276,5e-05,3.33673]
[1779434528129,40.67,77406.75,0.0,0.9629,5e-05,3.32664]
[1779434529135,40.67,77409.26,0.0,0.96303,5e-05,3.31751]
[1779434534171,40.67,77409.97,0.0,0.96308,5e-05,3.31347]
[1779434539207,40.66,77409.33,0.0,0.96307,5e-05,3.31418]
[1779434541220,40.66,77407.49,0.0,0.96299,5e-05,3.32001]
[1779434543237,40.65,77405.96,0.0,0.96293,5e-05,3.32472]
[1779434548273,40.65,77405.65,0.0,0.96294,5e-05,3.32412]
[1779434551295,40.64,77404.51,0.0,0.96294,5e-05,3.32244]
[1779434552302,40.64,77406.57,0.0,0.96305,5e-05,3.31485]
[1779434556330,40.64,77408.31,0.0,0.96315,5e-05,3.30745]
[1779434557337,40.64,77410.5,0.0,0.96326,5e-05,3.29946]
[1779434558344,40.63,77411.86,0.0,0.96333,5e-05,3.2944]
[1779434561365,40.63,77413.91,0.0,0.96344,5e-05,3.28635]
[1779434562372,40.63,77415.25,0.0,0.96351,5e-05,3.28139]
[1779434567410,40.62,77414.43,0.0,0.96349,5e-05,3.28284]
[1779434573018,40.62,77415.47,0.0,0.96355,5e-05,3.27809]
[1779434582515,40.61,77415.35,0.0,0.96359,5e-05,3.2754]
[1779434583522,40.61,77412.86,0.0,0.96347,5e-05,3.28381]
[1779434588557,40.6,77414.11,0.0,0.96355,5e-05,3.27798]
[1779434592585,40.6,77408.34,0.0,0.96329,5e-05,3.29698]
[1779434593593,40.6,77405.25,0.0,0.96315,5e-05,3.30749]
[1779434598628,40.59,77405.23,0.0,0.96317,5e-05,3.30587]
[1779434603414,40.59,77404.89,0.0,0.96316,5e-05,3.3064]
[1779434608698,40.58,77401.25,0.0,0.96302,5e-05,3.31653]
[1779434611720,40.57,77403.14,0.0,0.96318,5e-05,3.30419]
[1779434614741,40.57,77404.82,0.0,0.96327,5e-05,3.29732]
[1779434617762,40.56,77403.25,0.0,0.96321,5e-05,3.30188]
[1779434622797,40.56,77402.24,0.0,0.96318,5e-05,3.30384]
[1779434624814,40.56,77398.09,0.0,0.96299,5e-05,3.31778]
[1779434625821,40.56,77396.32,0.0,0.9629,5e-05,3.32437]
[1779434627835,40.56,77394.03,0.0,0.96278,5e-05,3.33313]
[1779434632871,40.57,77393.84,0.0,0.96274,5e-05,3.33543]
[1779434639920,40.57,77394.02,0.0,0.96272,5e-05,3.33704]
[1779434649989,40.59,77394.02,0.0,0.96268,5e-05,3.34017]
[1779434656033,40.59,77393.66,0.0,0.96264,5e-05,3.34328]
[1779434661068,40.6,77393.45,0.0,0.96261,5e-05,3.34552]
[1779434668118,40.61,77393.53,0.0,0.96258,5e-05,3.34729]
[1779434672145,40.61,77391.64,0.0,0.96252,5e-05,3.35073]
[1779434675170,40.62,77388.34,0.0,0.96234,5e-05,3.36326]
[1779434680205,40.62,77388.9,0.0,0.96235,5e-05,3.36258]
[1779434685240,40.63,77388.12,0.0,0.9623,5e-05,3.36666]
[1779434689268,40.63,77385.28,0.0,0.96216,5e-05,3.37638]
[1779434694302,40.62,77384.16,0.0,0.96213,5e-05,3.3788]
[1779434699337,40.62,77384.14,0.0,0.96211,5e-05,3.38016]
[1779434704372,40.63,77384.32,0.0,0.9621,5e-05,3.38084]
[1779434709408,40.63,77383.87,0.0,0.96206,5e-05,3.38379]
[1779434715449,40.64,77383.87,0.0,0.96204,5e-05,3.38542]
[1779434722499,40.65,77383.92,0.0,0.96201,5e-05,3.38716]
[1779434731562,40.66,77387.99,0.0,0.96224,5e-05,3.36974]
[1779434732569,40.65,77389.89,0.0,0.96234,5e-05,3.3626]
[1779434734582,40.65,77391.37,0.0,0.96242,5e-05,3.3566]
[1779434737740,40.65,77390.95,0.0,0.96241,5e-05,3.35735]
[1779434738812,40.65,77393.27,0.0,0.96253,5e-05,3.34841]
[1779434740192,40.64,77396.95,0.0,0.96272,5e-05,3.33506]
[1779434740836,40.64,77399.68,0.0,0.96286,5e-05,3.32512]
[1779434746667,40.64,77399.92,0.0,0.96289,5e-05,3.32243]
[1779434751701,40.64,77399.81,0.0,0.96287,5e-05,3.32407]
[1779434753716,40.64,77401.31,0.0,0.96293,5e-05,3.31958]
[1779434758751,40.65,77402.15,0.0,0.96295,5e-05,3.31862]
[1779434761772,40.66,77400.24,0.0,0.96284,5e-05,3.32653]
[1779434766807,40.66,77398.6,0.0,0.96273,5e-05,3.33421]
[1779434767813,40.66,77392.8,0.0,0.96244,5e-05,3.35506]
[1779434772851,40.67,77391.96,0.0,0.96238,5e-05,3.35966]
[1779434777886,40.68,77391.91,0.0,0.96236,5e-05,3.36141]
[1779434782921,40.67,77392.1,0.0,0.96239,5e-05,3.35877]
[1779434787956,40.66,77391.7,0.0,0.9624,5e-05,3.3582]
[1779434792991,40.65,77391.2,0.0,0.96245,5e-05,3.35328]
[1779434798027,40.65,77391.63,0.0,0.9625,5e-05,3.34979]
[1779434803062,40.64,77391.62,0.0,0.96253,5e-05,3.34785]
[1779434808097,40.63,77391.55,0.0,0.96255,5e-05,3.34613]
[1779434812125,40.62,77395.01,0.0,0.96274,5e-05,3.33234]
[1779434817161,40.62,77396.94,0.0,0.96286,5e-05,3.3237]
[1779434818167,40.62,77398.32,0.0,0.96293,5e-05,3.31848]
[1779434821189,40.61,77400.73,0.0,0.96306,5e-05,3.30899]
[1779434823203,40.61,77402.18,0.0,0.96314,5e-05,3.30324]
[1779434828238,40.6,77402.64,0.0,0.96319,5e-05,3.30005]
[1779434831259,40.6,77404.93,0.0,0.96331,5e-05,3.2911]
[1779434834280,40.6,77406.33,0.0,0.96339,5e-05,3.28533]
[1779434839315,40.59,77410.35,0.0,0.9636,5e-05,3.26963]
[1779434840322,40.59,77413.95,0.0,0.96378,5e-05,3.25685]
[1779434845357,40.58,77413.25,0.0,0.96376,5e-05,3.25814]
[1779434848377,40.58,77416.6,0.0,0.96393,5e-05,3.24586]
[1779434849385,40.58,77419.7,0.0,0.96408,5e-05,3.23493]
[1779434852406,40.58,77421.48,0.0,0.96422,5e-05,3.22365]
[1779434855426,40.58,77424.35,0.0,0.96436,5e-05,3.21329]
[1779434856434,40.58,77426.57,0.0,0.96447,5e-05,3.20552]
[1779434857441,40.58,77429.67,0.0,0.96462,5e-05,3.19475]
[1779434863483,40.57,77429.59,0.0,0.96462,5e-05,3.19439]
[1779434868519,40.57,77430.49,0.0,0.96467,5e-05,3.1908]
[1779434872549,40.57,77429.1,0.0,0.96461,5e-05,3.19516]
[1779434875570,40.57,77427.8,0.0,0.96455,5e-05,3.19929]
[1779434880605,40.57,77428.01,0.0,0.96457,5e-05,3.198]
[1779434882619,40.57,77426.53,0.0,0.9645,5e-05,3.20285]
[1779434887653,40.56,77426.89,0.0,0.96453,5e-05,3.20102]
[1779434892691,40.56,77427.04,0.0,0.96454,5e-05,3.19992]
[1779434899740,40.56,77427.37,0.0,0.96457,5e-05,3.19799]
[1779434904774,40.56,77427.57,0.0,0.96459,5e-05,3.19674]
[1779434909810,40.55,77429.46,0.0,0.96468,5e-05,3.18971]
[1779434911824,40.55,77431.22,0.0,0.96482,5e-05,3.17891]
[1779434916859,40.55,77431.21,0.0,0.96482,5e-05,3.17852]
[1779434921894,40.55,77431.12,0.0,0.96482,5e-05,3.1784]
[1779434928944,40.55,77430.75,0.0,0.96481,5e-05,3.17905]
[1779434933978,40.55,77432.02,0.0,0.96488,5e-05,3.17426]
[1779434940026,40.54,77431.02,0.0,0.96484,5e-05,3.17717]
[1779434945060,40.54,77432.03,0.0,0.96489,5e-05,3.17326]
[1779434951102,40.54,77431.62,0.0,0.96488,5e-05,3.17413]
[1779434957144,40.54,77431.49,0.0,0.96488,5e-05,3.17403]
[1779434964193,40.53,77431.41,0.0,0.96489,5e-05,3.17366]
[1779434969227,40.53,77431.61,0.0,0.9649,5e-05,3.17251]
[1779434974263,40.53,77431.34,0.0,0.96494,5e-05,3.16841]
[1779434979302,40.53,77431.56,0.0,0.96496,5e-05,3.16725]
[1779434984337,40.53,77431.58,0.0,0.96496,5e-05,3.16678]
[1779434990379,40.53,77431.39,0.0,0.96496,5e-05,3.16696]
[1779434991386,40.53,77432.71,0.0,0.96502,5e-05,3.16237]
[1779434996421,40.52,77433.52,0.0,0.96507,5e-05,3.15925]
[1779435001456,40.52,77433.42,0.0,0.96507,5e-05,3.15925]
[1779435006499,40.52,77434.47,0.0,0.96512,5e-05,3.15534]
[1779435007505,40.52,77438.63,0.0,0.96531,5e-05,3.14106]
[1779435008512,40.52,77440.34,0.0,0.96539,5e-05,3.13523]
[1779435013547,40.52,77441.07,0.0,0.96543,5e-05,3.13266]
[1779435018582,40.52,77441.61,0.0,0.96545,5e-05,3.13077]
[1779435023618,40.52,77440.97,0.0,0.96543,5e-05,3.13289]
[1779435025631,40.52,77444.19,0.0,0.96557,5e-05,3.12197]
[1779435027645,40.52,77445.85,0.0,0.96565,5e-05,3.11638]
[1779435029659,40.52,77448.55,0.0,0.96577,5e-05,3.10731]
[1779435032680,40.52,77451.96,0.0,0.96597,5e-05,3.09143]
[1779435034694,40.52,77454.53,0.0,0.96609,5e-05,3.08293]
[1779435036709,40.52,77456.34,0.0,0.96617,5e-05,3.07703]
[1779435041505,40.52,77457.13,0.0,0.9662,5e-05,3.07468]
[1779435042751,40.52,77453.87,0.0,0.96605,5e-05,3.0859]
[1779435045772,40.53,77455.83,0.0,0.96613,5e-05,3.07961]
[1779435050806,40.53,77455.83,0.0,0.96613,5e-05,3.08012]
[1779435052821,40.53,77459.96,0.0,0.96631,5e-05,3.06652]
[1779435053829,40.53,77468.55,0.0,0.96669,4e-05,3.03806]
[1779435054835,40.53,77468.04,0.0,0.96667,4e-05,3.03993]
[1779435055842,40.53,77465.26,0.0,0.96654,4e-05,3.04934]
[1779435059871,40.53,77463.9,0.0,0.96647,4e-05,3.0545]
[1779435064906,40.54,77462.84,0.0,0.96642,4e-05,3.05873]
[1779435069941,40.54,77461.19,0.0,0.96633,5e-05,3.06483]
[1779435070949,40.54,77459.86,0.0,0.96627,5e-05,3.06937]
[1779435071957,40.54,77458.18,0.0,0.9662,5e-05,3.07508]
[1779435072964,40.54,77452.0,0.0,0.96591,5e-05,3.09589]
[1779435073972,40.54,77448.29,0.0,0.96574,5e-05,3.10842]
[1779435080014,40.54,77448.29,0.0,0.96574,5e-05,3.10853]
[1779435085416,40.54,77448.4,0.0,0.96575,5e-05,3.10823]
[1779435087063,40.54,77450.78,0.0,0.96585,5e-05,3.10032]
[1779435090084,40.54,77449.19,0.0,0.96578,5e-05,3.10578]
[1779435092104,40.54,77444.12,0.0,0.96559,5e-05,3.11841]
[1779435093110,40.54,77441.4,0.0,0.96547,5e-05,3.12762]
[1779435095125,40.54,77439.89,0.0,0.9654,5e-05,3.1327]
[1779435096131,40.54,77432.79,0.0,0.96507,5e-05,3.15682]
[1779435097139,40.54,77428.68,0.0,0.96488,5e-05,3.17079]
[1779435099153,40.54,77430.17,0.0,0.96495,5e-05,3.16552]
[1779435104188,40.54,77429.72,0.0,0.96494,5e-05,3.16667]
[1779435106202,40.54,77428.06,0.0,0.96486,5e-05,3.17218]
[1779435109223,40.54,77426.58,0.0,0.9648,5e-05,3.17697]
[1779435114258,40.54,77425.69,0.0,0.96476,5e-05,3.17954]
[1779435118285,40.53,77423.74,0.0,0.96467,5e-05,3.18586]
[1779435123323,40.53,77424.21,0.0,0.9647,5e-05,3.18377]
[1779435128358,40.53,77423.9,0.0,0.96469,5e-05,3.18439]
[1779435129365,40.53,77426.65,0.0,0.96482,5e-05,3.17488]
[1779435130372,40.53,77429.13,0.0,0.96494,5e-05,3.16633]
[1779435131379,40.53,77430.48,0.0,0.965,5e-05,3.16167]
[1779435136414,40.53,77430.23,0.0,0.965,5e-05,3.16232]
[1779435141449,40.53,77429.53,0.0,0.96497,5e-05,3.16453]
[1779435146484,40.53,77429.95,0.0,0.96499,5e-05,3.16292]
[1779435151519,40.53,77429.23,0.0,0.965,5e-05,3.16065]
[1779435156554,40.53,77429.14,0.0,0.965,5e-05,3.16084]
[1779435160581,40.53,77426.8,0.0,0.96489,5e-05,3.16876]
[1779435165617,40.52,77426.3,0.0,0.96487,5e-05,3.1703]
[1779435170652,40.52,77426.71,0.0,0.96489,5e-05,3.16876]
[1779435176694,40.52,77427.26,0.0,0.96492,5e-05,3.16672]
[1779435178708,40.52,77423.62,0.0,0.96475,5e-05,3.17913]
[1779435179715,40.52,77422.25,0.0,0.96469,5e-05,3.18379]
[1779435182753,40.52,77419.91,0.0,0.96458,5e-05,3.19166]
[1779435183760,40.52,77418.07,0.0,0.96449,5e-05,3.19792]
[1779435194840,40.52,77413.24,0.0,0.96428,5e-05,3.21364]
[1779435199875,40.52,77412.16,0.0,0.96423,5e-05,3.21676]
[1779435208938,40.51,77412.0,0.0,0.96424,5e-05,3.21614]
[1779435214981,40.51,77411.78,0.0,0.96429,5e-05,3.21149]
[1779435218002,40.51,77405.64,0.0,0.964,5e-05,3.23235]
[1779435219009,40.51,77403.83,0.0,0.96392,5e-05,3.23846]
[1779435223040,40.5,77402.28,0.0,0.96386,5e-05,3.24312]
[1779435228075,40.5,77400.04,0.0,0.96376,5e-05,3.24997]
[1779435233110,40.5,77399.34,0.0,0.96374,5e-05,3.25144]
[1779435243182,40.49,77399.23,0.0,0.96376,5e-05,3.24991]
[1779435246203,40.49,77397.61,0.0,0.96369,5e-05,3.255]
[1779435251237,40.48,77397.75,0.0,0.96371,5e-05,3.25355]
[1779435257280,40.48,77397.0,0.0,0.96369,5e-05,3.25501]
[1779435263322,40.47,77396.96,0.0,0.9637,5e-05,3.254]
[1779435269365,40.47,77396.67,0.0,0.96371,5e-05,3.25386]
[1779435272386,40.47,77393.67,0.0,0.96362,5e-05,3.2591]
[1779435274400,40.47,77392.08,0.0,0.96355,5e-05,3.26424]
[1779435279435,40.46,77391.98,0.0,0.96356,5e-05,3.26348]
[1779435288498,40.45,77391.83,0.0,0.96358,5e-05,3.26192]
[1779435294882,40.45,77391.79,0.0,0.96359,5e-05,3.26111]
[1779435300582,40.44,77392.72,0.0,0.96366,5e-05,3.25591]
[1779435303602,40.44,77397.12,0.0,0.96388,5e-05,3.23984]
[1779435305617,40.44,77400.8,0.0,0.96406,5e-05,3.22659]
[1779435307631,40.44,77402.23,0.0,0.96414,5e-05,3.22123]
[1779435312666,40.43,77400.64,0.0,0.96407,5e-05,3.22586]
[1779435317701,40.43,77397.35,0.0,0.96393,5e-05,3.23636]
[1779435320722,40.43,77395.92,0.0,0.96387,5e-05,3.24072]
[1779435325760,40.42,77396.1,0.0,0.96389,5e-05,3.23899]
[1779435335830,40.41,77396.38,0.0,0.96399,5e-05,3.23091]
[1779435338851,40.4,77392.89,0.0,0.96384,5e-05,3.24128]
[1779435339858,40.4,77391.2,0.0,0.96377,5e-05,3.24694]
[1779435345900,40.4,77389.93,0.0,0.96373,5e-05,3.24987]
[1779435353956,40.39,77389.12,0.0,0.96371,5e-05,3.2507]
[1779435357984,40.39,77390.54,0.0,0.9638,5e-05,3.24475]
[1779435364026,40.38,77390.44,0.0,0.96381,5e-05,3.24365]
[1779435374096,40.37,77390.08,0.0,0.96383,5e-05,3.24252]
[1779435378124,40.37,77387.7,0.0,0.96372,5e-05,3.25012]
[1779435379131,40.37,77381.41,0.0,0.96342,5e-05,3.27168]
[1779435384166,40.36,77381.03,0.0,0.96342,5e-05,3.27159]
[1779435387187,40.36,77379.63,0.0,0.96337,5e-05,3.27566]
[1779435391035,40.35,77380.26,0.0,0.96341,5e-05,3.27258]
[1779435396254,40.35,77381.56,0.0,0.96354,5e-05,3.26172]
[1779435401289,40.34,77381.58,0.0,0.96356,5e-05,3.26038]
[1779435406324,40.34,77381.44,0.0,0.96357,5e-05,3.25963]
[1779435408338,40.34,77378.92,0.0,0.96346,5e-05,3.26799]
[1779435413373,40.33,77377.67,0.0,0.96341,5e-05,3.27105]
[1779435419415,40.32,77376.58,0.0,0.96338,5e-05,3.27329]
[1779435423443,40.32,77372.64,0.0,0.96321,5e-05,3.2861]
[1779435424450,40.32,77368.7,0.0,0.96302,5e-05,3.29974]
[1779435437542,40.3,77368.28,0.0,0.96305,5e-05,3.29721]
[1779435438549,40.3,77373.49,0.0,0.96331,5e-05,3.27852]
[1779435439556,40.3,77375.71,0.0,0.96342,5e-05,3.27044]
[1779435441570,40.3,77378.16,0.0,0.96355,5e-05,3.26134]
[1779435444591,40.3,77376.65,0.0,0.96348,5e-05,3.26595]
[1779435449626,40.29,77377.42,0.0,0.96354,5e-05,3.26152]
[1779435451640,40.29,77382.36,0.0,0.96384,5e-05,3.2391]
[1779435452648,40.29,77386.31,0.0,0.96403,5e-05,3.22511]
[1779435455668,40.28,77388.32,0.0,0.96416,5e-05,3.2159]
[1779435459697,40.27,77389.84,0.0,0.96425,5e-05,3.20885]
[1779435462034,40.27,77389.74,0.0,0.96426,5e-05,3.20848]
[1779435466746,40.25,77393.21,0.0,0.96448,5e-05,3.19212]
[1779435467753,40.25,77396.42,0.0,0.96465,5e-05,3.18031]
[1779435471781,40.24,77401.65,0.0,0.96493,5e-05,3.15956]
[1779435473795,40.23,77403.28,0.0,0.96502,5e-05,3.15263]
[1779435475809,40.23,77404.91,0.0,0.96512,5e-05,3.14575]
[1779435480844,40.22,77405.11,0.0,0.96517,5e-05,3.14194]
[1779435485879,40.2,77405.92,0.0,0.96525,5e-05,3.13606]
[1779435492932,40.2,77407.03,0.0,0.96532,5e-05,3.13082]
[1779435497967,40.2,77407.97,0.0,0.96537,5e-05,3.12735]
[1779435501997,40.19,77409.49,0.0,0.96546,5e-05,3.1209]
[1779435507032,40.19,77409.52,0.0,0.96546,5e-05,3.12066]
[1779435512067,40.18,77409.8,0.0,0.96555,5e-05,3.11269]
[1779435517102,40.17,77409.22,0.0,0.96557,5e-05,3.11166]
[1779435524152,40.15,77408.96,0.0,0.96561,5e-05,3.10832]
[1779435531201,40.15,77409.17,0.0,0.96564,5e-05,3.10621]
[1779435532209,40.15,77406.19,0.0,0.9655,5e-05,3.11634]
[1779435537245,40.15,77404.78,0.0,0.96544,5e-05,3.12082]
[1779435542281,40.15,77404.57,0.0,0.96543,5e-05,3.12118]
[1779435547317,40.14,77401.79,0.0,0.96531,5e-05,3.13034]
[1779435548323,40.14,77400.13,0.0,0.96523,5e-05,3.13595]
[1779435553359,40.14,77400.87,0.0,0.96527,5e-05,3.13295]
[1779435558394,40.14,77400.94,0.0,0.96528,5e-05,3.13228]
[1779435563429,40.14,77403.85,0.0,0.96542,5e-05,3.12191]
[1779435564436,40.14,77406.51,0.0,0.96555,5e-05,3.11274]
[1779435569471,40.14,77406.62,0.0,0.96556,5e-05,3.11214]
[1779435573499,40.14,77404.4,0.0,0.9655,5e-05,3.11499]
[1779435574506,40.14,77403.01,0.0,0.96544,5e-05,3.1197]
[1779435578534,40.14,77401.13,0.0,0.96535,5e-05,3.12589]
[1779435585583,40.13,77401.02,0.0,0.96536,5e-05,3.12578]
[1779435587597,40.13,77395.95,0.0,0.96514,5e-05,3.14192]
[1779435588604,40.13,77393.87,0.0,0.96504,5e-05,3.14899]
[1779435589611,40.13,77389.37,0.0,0.96483,5e-05,3.16441]
[1779435592633,40.13,77386.56,0.0,0.9647,5e-05,3.17375]
[1779435597667,40.13,77386.01,0.0,0.96467,5e-05,3.17563]
[1779435602702,40.12,77387.96,0.0,0.96478,5e-05,3.1682]
[1779435606731,40.12,77391.53,0.0,0.96495,5e-05,3.15539]
[1779435608745,40.12,77389.06,0.0,0.96484,5e-05,3.16372]
[1779435610759,40.12,77391.94,0.0,0.96498,5e-05,3.15357]
[1779435615794,40.12,77392.79,0.0,0.96502,5e-05,3.15018]
[1779435620829,40.12,77393.99,0.0,0.96508,5e-05,3.14563]
[1779435625865,40.12,77395.6,0.0,0.96516,5e-05,3.13974]
[1779435630899,40.11,77394.93,0.0,0.96514,5e-05,3.14169]
[1779435635936,40.11,77395.5,0.0,0.96522,5e-05,3.1348]
[1779435640972,40.11,77395.67,0.0,0.96523,5e-05,3.1339]
[1779435645011,40.11,77397.6,0.0,0.96532,5e-05,3.12702]
[1779435649032,40.1,77400.47,0.0,0.96549,5e-05,3.1147]
[1779435650039,40.1,77408.33,0.0,0.96586,5e-05,3.08726]
[1779435651046,40.1,77416.82,0.0,0.96626,5e-05,3.05787]
[1779435652052,40.09,77423.49,0.0,0.96658,5e-05,3.03484]
[1779435653060,40.09,77425.02,0.0,0.96665,5e-05,3.0292]
[1779435656081,40.09,77425.54,0.0,0.96669,5e-05,3.02611]
[1779435660110,40.08,77428.57,0.0,0.96685,5e-05,3.0142]
[1779435665146,40.07,77428.4,0.0,0.96687,5e-05,3.01279]
[1779435670181,40.06,77428.84,0.0,0.96692,5e-05,3.00924]
[1779435673202,40.06,77426.95,0.0,0.96685,5e-05,3.01433]
[1779435678236,40.05,77427.27,0.0,0.96689,5e-05,3.01117]
[1779435683272,40.04,77428.28,0.0,0.96697,5e-05,3.00574]
[1779435688307,40.03,77427.98,0.0,0.96698,5e-05,3.00474]
[1779435693342,40.03,77427.32,0.0,0.96702,5e-05,3.00046]
[1779435699384,40.02,77426.28,0.0,0.96701,5e-05,3.00151]
[1779435701398,40.01,77427.68,0.0,0.96708,5e-05,2.99602]
[1779435702405,40.01,77429.22,0.0,0.96716,4e-05,2.99048]
[1779435707446,40.0,77428.84,0.0,0.96717,4e-05,2.9898]
[1779435712481,40.0,77429.89,0.0,0.96724,4e-05,2.98438]
[1779435718523,39.99,77429.89,0.0,0.96727,4e-05,2.98216]
[1779435721544,39.98,77426.58,0.0,0.96713,5e-05,2.9921]
[1779435722551,39.98,77422.57,0.0,0.96696,5e-05,3.00513]
[1779435727588,39.97,77421.97,0.0,0.96696,5e-05,3.00508]
[1779435732623,39.96,77422.1,0.0,0.96699,5e-05,3.00256]
[1779435737658,39.96,77421.65,0.0,0.967,5e-05,3.00198]
[1779435748734,39.94,77421.61,0.0,0.96706,5e-05,2.99747]
[1779435754777,39.93,77421.57,0.0,0.96714,5e-05,2.9906]
[1779435762833,39.91,77421.77,0.0,0.96719,5e-05,2.98659]
[1779435765854,39.91,77423.95,0.0,0.96731,4e-05,2.97808]
[1779435778945,39.89,77423.69,0.0,0.96736,4e-05,2.97374]
[1779435786649,39.89,77423.69,0.0,0.96736,4e-05,2.97374]
[1779435792036,39.87,77423.65,0.0,0.96743,4e-05,2.96873]
[1779435802106,39.85,77423.63,0.0,0.96748,4e-05,2.96487]
[1779435808148,39.84,77423.24,0.0,0.96749,4e-05,2.96387]
[1779435818217,39.83,77423.24,0.0,0.96759,4e-05,2.9557]
[1779435823259,39.82,77423.21,0.0,0.96761,4e-05,2.954]
[1779435828294,39.81,77422.54,0.0,0.96761,4e-05,2.95445]
[1779435834337,39.8,77417.44,0.0,0.96741,4e-05,2.96896]
[1779435835344,39.8,77413.45,0.0,0.96724,5e-05,2.98191]
[1779435841387,39.79,77413.13,0.0,0.96725,5e-05,2.98059]
[1779435847429,39.78,77413.02,0.0,0.96728,5e-05,2.97857]
[1779435848436,39.78,77407.54,0.0,0.96704,5e-05,2.99656]
[1779435849443,39.78,77403.73,0.0,0.96687,5e-05,3.00896]
[1779435856492,39.77,77402.59,0.0,0.96686,5e-05,3.00965]
[1779435861527,39.76,77402.12,0.0,0.96687,5e-05,3.00899]
[1779435867569,39.75,77402.3,0.0,0.96691,5e-05,3.0057]
[1779435872604,39.75,77401.54,0.0,0.96692,5e-05,3.00381]
[1779435880665,39.75,77401.28,0.0,0.9669,5e-05,3.00562]
[1779435885700,39.75,77401.28,0.0,0.96689,5e-05,3.0062]
[1779435888721,39.76,77398.97,0.0,0.96678,5e-05,3.01433]
[1779435893764,39.76,77398.33,0.0,0.96675,5e-05,3.01699]
[1779435899806,39.76,77395.51,0.0,0.96661,5e-05,3.02711]
[1779435902827,39.76,77392.22,0.0,0.96645,5e-05,3.03852]
[1779435904841,39.76,77390.23,0.0,0.96636,5e-05,3.04541]
[1779435910883,39.75,77386.94,0.0,0.96624,5e-05,3.05416]
[1779435913905,39.75,77385.31,0.0,0.96619,5e-05,3.05818]
[1779435918940,39.74,77384.46,0.0,0.96618,5e-05,3.05854]
[1779435919947,39.73,77381.0,0.0,0.96603,5e-05,3.06987]
[1779435920534,39.73,77381.0,0.0,0.96603,5e-05,3.06987]
[1779435921961,39.73,77378.99,0.0,0.96595,5e-05,3.07571]
[1779435922968,39.73,77377.18,0.0,0.96587,5e-05,3.08139]
[1779435928007,39.72,77377.03,0.0,0.9659,5e-05,3.07923]
[1779435934045,39.7,77375.19,0.0,0.9659,5e-05,3.07787]
[1779435939080,39.69,77375.36,0.0,0.96595,5e-05,3.0747]
[1779435944133,39.68,77374.93,0.0,0.96596,5e-05,3.07363]
[1779435949167,39.67,77369.41,0.0,0.96573,5e-05,3.0901]
[1779435950175,39.67,77367.95,0.0,0.96567,5e-05,3.0946]
[1779435955211,39.66,77367.14,0.0,0.96567,5e-05,3.09473]
[1779435958231,39.66,77364.46,0.0,0.96557,5e-05,3.1024]
[1779435959237,39.65,77359.67,0.0,0.96535,5e-05,3.11845]
[1779435964273,39.64,77359.14,0.0,0.96536,5e-05,3.11745]
[1779435966287,39.64,77356.13,0.0,0.96523,5e-05,3.12677]
[1779435969308,39.64,77354.65,0.0,0.96517,5e-05,3.13133]
[1779435974343,39.63,77354.66,0.0,0.9652,5e-05,3.12892]
[1779435978370,39.62,77353.19,0.0,0.96516,5e-05,3.1317]
[1779435979378,39.62,77355.26,0.0,0.96527,5e-05,3.12391]
[1779435980385,39.61,77357.77,0.0,0.9654,5e-05,3.11459]
[1779435985420,39.6,77359.68,0.0,0.96553,5e-05,3.10515]
[1779435986427,39.6,77361.34,0.0,0.96561,5e-05,3.09884]
[1779435993476,39.58,77361.17,0.0,0.96571,5e-05,3.09063]
[1779435998511,39.57,77361.47,0.0,0.96576,5e-05,3.08704]
[1779436003546,39.56,77361.87,0.0,0.96581,5e-05,3.08317]
[1779436008581,39.55,77361.52,0.0,0.96583,5e-05,3.08193]
[1779436019658,39.53,77361.46,0.0,0.96589,5e-05,3.07687]
[1779436026707,39.52,77361.79,0.0,0.96595,5e-05,3.07248]
[1779436031920,39.52,77361.8,0.0,0.96597,5e-05,3.07107]
[1779436037783,39.5,77359.99,0.0,0.96594,5e-05,3.07368]
[1779436043826,39.49,77359.07,0.0,0.96593,5e-05,3.07408]
[1779436048861,39.48,77359.01,0.0,0.96596,5e-05,3.07197]
[1779436053896,39.47,77355.34,0.0,0.96586,5e-05,3.07779]
[1779436054903,39.47,77353.91,0.0,0.9658,5e-05,3.08227]
[1779436060945,39.46,77354.46,0.0,0.96587,5e-05,3.07751]
[1779436065980,39.45,77353.61,0.0,0.96586,5e-05,3.07808]
[1779436071015,39.44,77353.64,0.0,0.96588,5e-05,3.07619]
[1779436076050,39.43,77353.64,0.0,0.96592,5e-05,3.07386]
[1779436081085,39.43,77353.72,0.0,0.96595,5e-05,3.07127]
[1779436082092,39.42,77357.49,0.0,0.96613,5e-05,3.05781]
[1779436083099,39.42,77361.35,0.0,0.96632,5e-05,3.04409]
[1779436087127,39.42,77363.21,0.0,0.96643,5e-05,3.03609]
[1779436089141,39.41,77367.78,0.0,0.96665,5e-05,3.01965]
[1779436090148,39.41,77372.09,0.0,0.96686,5e-05,3.00459]
[1779436095183,39.4,77372.9,0.0,0.96692,5e-05,3.00012]
[1779436096189,39.4,77374.83,0.0,0.96701,5e-05,2.99322]
[1779436101227,39.4,77374.17,0.0,0.967,5e-05,2.99379]
[1779436106262,39.39,77374.23,0.0,0.96703,5e-05,2.99189]
[1779436110291,39.38,77376.14,0.0,0.96713,5e-05,2.98406]
[1779436117339,39.38,77376.84,0.0,0.96724,5e-05,2.97499]
[1779436122374,39.37,77375.83,0.0,0.96722,5e-05,2.97682]
[1779436128417,39.36,77375.91,0.0,0.96725,5e-05,2.97463]
[1779436135468,39.35,77376.44,0.0,0.9673,5e-05,2.97066]
[1779436140503,39.35,77376.13,0.0,0.9673,5e-05,2.97022]
[1779436145538,39.34,77376.4,0.0,0.96734,5e-05,2.96786]
[1779436150573,39.34,77376.46,0.0,0.96736,5e-05,2.96626]
[1779436155608,39.33,77376.68,0.0,0.96739,5e-05,2.96388]
[1779436161650,39.32,77376.51,0.0,0.9674,5e-05,2.96285]
[1779436166685,39.32,77375.92,0.0,0.96739,5e-05,2.96352]
[1779436172727,39.31,77375.85,0.0,0.96746,5e-05,2.95775]
[1779436177762,39.31,77375.94,0.0,0.96748,5e-05,2.95621]
[1779436182797,39.3,77376.01,0.0,0.9675,5e-05,2.95476]
[1779436187832,39.3,77376.17,0.0,0.96752,5e-05,2.95303]
[1779436192867,39.29,77376.21,0.0,0.96754,5e-05,2.95173]
[1779436198909,39.29,77376.24,0.0,0.96756,5e-05,2.95024]
[1779436203944,39.28,77376.06,0.0,0.96756,5e-05,2.94971]
[1779436210995,39.28,77376.22,0.0,0.96759,5e-05,2.9476]
[1779436216030,39.27,77375.55,0.0,0.96758,5e-05,2.94875]
[1779436221065,39.27,77376.11,0.0,0.96762,5e-05,2.94576]
[1779436227106,39.26,77375.52,0.0,0.96761,5e-05,2.94646]
[1779436235163,39.26,77375.89,0.0,0.96769,5e-05,2.93908]
[1779436245233,39.25,77375.92,0.0,0.96772,5e-05,2.93697]
[1779436250268,39.24,77376.06,0.0,0.96774,5e-05,2.93544]
[1779436255303,39.24,77376.28,0.0,0.96777,5e-05,2.93362]
[1779436260338,39.24,77375.94,0.0,0.96776,5e-05,2.93367]
[1779436267387,39.23,77375.93,0.0,0.96779,5e-05,2.93213]
[1779436272422,39.22,77375.69,0.0,0.96779,5e-05,2.93181]
[1779436280478,39.22,77375.85,0.0,0.96782,5e-05,2.92945]
[1779436285513,39.21,77376.02,0.0,0.96784,5e-05,2.92774]
[1779436287527,39.21,77374.55,0.0,0.96778,5e-05,2.93222]
[1779436292561,39.21,77374.48,0.0,0.96784,5e-05,2.92684]
[1779436298605,39.2,77374.32,0.0,0.96785,5e-05,2.92603]
[1779436303640,39.2,77373.81,0.0,0.96784,5e-05,2.92665]
[1779436306661,39.19,77375.29,0.0,0.96792,5e-05,2.92104]
[1779436311696,39.19,77375.41,0.0,0.96794,5e-05,2.91966]
[1779436317740,39.19,77374.95,0.0,0.96793,5e-05,2.92007]
[1779436322775,39.18,77375.48,0.0,0.96797,5e-05,2.91738]
[1779436327810,39.18,77375.57,0.0,0.96799,5e-05,2.91601]
[1779436332845,39.17,77375.27,0.0,0.96798,5e-05,2.9161]
[1779436337880,39.17,77376.12,0.0,0.96804,5e-05,2.9123]
[1779436342915,39.17,77376.62,0.0,0.96807,5e-05,2.90968]
[1779436351978,39.16,77378.28,0.0,0.96821,4e-05,2.89807]
[1779436357013,39.16,77377.58,0.0,0.96819,4e-05,2.89962]
[1779436364062,39.15,77378.01,0.0,0.96823,4e-05,2.89707]
[1779436373127,39.15,77376.95,0.0,0.9682,4e-05,2.89916]
[1779436378162,39.14,77376.3,0.0,0.96818,4e-05,2.90049]
[1779436383197,39.14,77375.72,0.0,0.96816,4e-05,2.90159]
[1779436387226,39.14,77366.72,0.0,0.96777,5e-05,2.93114]
[1779436388233,39.14,77363.09,0.0,0.9676,5e-05,2.94318]
[1779436394275,39.13,77362.34,0.0,0.96759,5e-05,2.94429]
[1779436399311,39.13,77362.37,0.0,0.96761,5e-05,2.94306]
[1779436404346,39.12,77363.39,0.0,0.96767,5e-05,2.93852]
[1779436408373,39.12,77365.66,0.0,0.96778,5e-05,2.93004]
[1779436414416,39.11,77365.8,0.0,0.96785,5e-05,2.924]
[1779436419451,39.11,77365.4,0.0,0.96784,5e-05,2.92446]
[1779436421465,39.11,77360.01,0.0,0.9676,5e-05,2.94231]
[1779436422472,39.11,77354.95,0.0,0.96737,5e-05,2.95927]
[1779436424485,39.11,77352.71,0.0,0.96727,5e-05,2.96642]
[1779436427507,39.1,77355.31,0.0,0.9674,5e-05,2.95684]
[1779436432542,39.1,77355.31,0.0,0.96742,5e-05,2.95569]
[1779436440598,39.09,77355.38,0.0,0.96745,5e-05,2.95365]
[1779436446640,39.09,77355.98,0.0,0.96749,5e-05,2.95026]
[1779436450668,39.08,77357.74,0.0,0.96758,5e-05,2.94342]
[1779436451676,39.08,77364.91,0.0,0.96791,5e-05,2.91898]
[1779436456710,39.08,77367.09,0.0,0.96802,5e-05,2.91081]
[1779436461746,39.08,77367.23,0.0,0.96804,5e-05,2.90955]
[1779436467787,39.07,77366.33,0.0,0.96801,5e-05,2.91159]
[1779436473830,39.07,77365.97,0.0,0.96806,5e-05,2.90741]
[1779436479872,39.07,77365.86,0.0,0.96806,5e-05,2.90684]
[1779436482892,39.06,77363.04,0.0,0.96794,5e-05,2.91586]
[1779436483899,39.06,77360.94,0.0,0.96785,5e-05,2.92278]
[1779436487927,39.06,77359.5,0.0,0.96779,5e-05,2.92691]
[1779436494977,39.05,77359.57,0.0,0.96782,5e-05,2.92516]
[1779436500019,39.05,77359.64,0.0,0.96783,5e-05,2.92401]
[1779436504044,39.05,77357.66,0.0,0.96775,5e-05,2.92996]
[1779436508077,39.04,77353.78,0.0,0.96758,5e-05,2.94233]
[1779436509083,39.04,77352.28,0.0,0.96752,5e-05,2.94721]
[1779436511098,39.04,77349.7,0.0,0.96741,5e-05,2.95554]
[1779436512105,39.04,77346.29,0.0,0.96725,5e-05,2.96692]
[1779436513111,39.04,77343.41,0.0,0.96712,5e-05,2.97651]
[1779436520161,39.03,77341.4,0.0,0.96705,5e-05,2.98152]
[1779436521239,39.03,77339.72,0.0,0.96698,5e-05,2.98701]
[1779436528090,39.03,77339.33,0.0,0.96697,5e-05,2.98726]
[1779436528140,39.03,77339.33,0.0,0.96697,5e-05,2.98726]
[1779436528270,39.02,77339.15,0.0,0.96697,5e-05,2.98734]
[1779436528350,39.02,77338.84,0.0,0.96696,5e-05,2.98814]
[1779436529224,39.02,77336.95,0.0,0.96688,5e-05,2.99436]
[1779436535271,39.02,77337.91,0.0,0.96699,5e-05,2.98494]
[1779436537123,39.01,77341.68,0.0,0.96717,5e-05,2.97153]
[1779436537513,39.01,77343.69,0.0,0.96727,5e-05,2.96466]
[1779436543327,39.01,77344.2,0.0,0.96731,5e-05,2.96158]
[1779436548362,39.0,77343.85,0.0,0.96731,5e-05,2.96166]
[1779436553397,39.0,77342.67,0.0,0.96727,5e-05,2.96453]
[1779436560445,38.99,77343.7,0.0,0.96734,5e-05,2.95942]
[1779436566488,38.99,77342.31,0.0,0.96729,5e-05,2.96285]
[1779436567497,38.99,77338.13,0.0,0.9671,5e-05,2.97691]
[1779436573539,38.98,77338.43,0.0,0.96713,5e-05,2.97437]
[1779436578573,38.98,77337.52,0.0,0.96711,5e-05,2.97624]
[1779436583609,38.97,77336.95,0.0,0.9671,5e-05,2.97694]
[1779436589651,38.97,77336.95,0.0,0.96712,5e-05,2.97546]
[1779436595693,38.96,77336.98,0.0,0.96718,5e-05,2.96945]
[1779436599721,38.96,77335.23,0.0,0.96712,5e-05,2.97453]
[1779436601735,38.96,77333.13,0.0,0.96702,5e-05,2.98125]
[1779436603749,38.95,77330.6,0.0,0.96691,5e-05,2.98945]
[1779436608784,38.95,77336.17,0.0,0.96719,5e-05,2.96905]
[1779436609791,38.95,77339.44,0.0,0.96734,5e-05,2.95765]
[1779436612812,38.95,77341.68,0.0,0.96746,5e-05,2.9494]
[1779436616840,38.94,77344.3,0.0,0.96759,5e-05,2.93973]
[1779436617847,38.94,77348.64,0.0,0.96779,5e-05,2.92482]
[1779436618854,38.94,77350.57,0.0,0.96788,5e-05,2.91814]
[1779436623889,38.94,77351.45,0.0,0.96793,5e-05,2.9145]
[1779436628925,38.95,77351.43,0.0,0.9679,5e-05,2.91664]
[1779436633960,38.95,77351.46,0.0,0.96787,5e-05,2.91863]
[1779436638995,38.96,77350.82,0.0,0.96781,5e-05,2.92291]
[1779436641009,38.97,77349.51,0.0,0.96774,5e-05,2.92818]
[1779436643022,38.97,77347.18,0.0,0.96763,5e-05,2.93692]
[1779436644029,38.97,77344.63,0.0,0.9675,5e-05,2.946]
[1779436651078,38.98,77344.61,0.0,0.96751,5e-05,2.94424]
[1779436658128,38.99,77344.62,0.0,0.96747,5e-05,2.94716]
[1779436663163,39.0,77344.7,0.0,0.96745,5e-05,2.94865]
[1779436668198,39.01,77344.01,0.0,0.9674,5e-05,2.95271]
[1779436675247,39.0,77344.05,0.0,0.96741,5e-05,2.95166]
[1779436680282,39.0,77345.4,0.0,0.96748,5e-05,2.94655]
[1779436688338,39.0,77345.18,0.0,0.96749,5e-05,2.9462]
[1779436693373,38.99,77344.58,0.0,0.96747,5e-05,2.9472]
[1779436696394,38.99,77343.27,0.0,0.96742,5e-05,2.95104]
[1779436703445,38.98,77338.74,0.0,0.96723,5e-05,2.965]
[1779436704451,38.99,77333.45,0.0,0.96698,5e-05,2.98343]
[1779436705458,38.98,77331.39,0.0,0.96689,5e-05,2.99024]
[1779436707472,38.98,77329.79,0.0,0.96682,5e-05,2.99519]
[1779436714522,38.97,77329.87,0.0,0.9669,5e-05,2.98847]
[1779436721571,38.97,77330.09,0.0,0.96693,5e-05,2.9859]
[1779436728620,38.96,77330.1,0.0,0.96695,5e-05,2.98466]
[1779436733655,38.97,77330.03,0.0,0.96693,5e-05,2.9864]
[1779436740271,38.97,77328.75,0.0,0.96687,5e-05,2.99089]
[1779436742718,38.97,77324.85,0.0,0.96667,5e-05,3.00527]
[1779436752791,38.96,77324.35,0.0,0.96668,5e-05,3.00454]
[1779436757826,38.96,77324.14,0.0,0.96668,5e-05,3.00411]
[1779436767896,38.95,77325.15,0.0,0.96676,5e-05,2.9984]
[1779436772931,38.95,77326.23,0.0,0.96686,5e-05,2.99027]
[1779436777966,38.96,77326.05,0.0,0.96683,5e-05,2.99264]
[1779436780101,38.96,77326.05,0.0,0.96683,5e-05,2.99264]
[1779436780787,38.96,77325.83,0.0,0.96681,5e-05,2.9941]
[1779436780987,38.96,77325.95,0.0,0.96681,5e-05,2.99404]
[1779436786023,38.97,77326.69,0.0,0.96682,5e-05,2.99333]
[1779436786447,38.97,77326.69,0.0,0.96682,5e-05,2.99333]
[1779436788773,38.97,77327.25,0.0,0.96683,5e-05,2.99216]
[1779436790110,38.97,77327.25,0.0,0.96683,5e-05,2.99253]
[1779436790269,38.97,77327.25,0.0,0.96683,5e-05,2.99253]
[1779436793661,38.98,77327.27,0.0,0.96681,5e-05,2.9936]
[1779436796776,38.98,77327.73,0.0,0.96684,5e-05,2.99159]
[1779436797928,38.97,77327.73,0.0,0.96685,5e-05,2.99101]
[1779436798020,38.97,77327.73,0.0,0.96685,5e-05,2.99101]
[1779436800730,38.97,77327.64,0.0,0.96685,5e-05,2.99073]
[1779436800090,38.97,77327.64,0.0,0.96685,5e-05,2.99073]
[1779436811774,38.97,77327.64,0.0,0.96685,5e-05,2.99073]
[1779436812209,38.97,77329.45,0.0,0.96695,5e-05,2.98335]
[1779436817268,38.97,77329.84,0.0,0.96697,5e-05,2.98201]
[1779436817801,38.97,77329.84,0.0,0.96697,5e-05,2.98201]
[1779436820296,38.97,77332.11,0.0,0.96708,5e-05,2.97422]
[1779436820795,38.97,77332.11,0.0,0.96708,5e-05,2.97422]
[1779436821303,38.97,77332.32,0.0,0.96709,5e-05,2.9735]
[1779436824483,38.97,77332.76,0.0,0.96711,5e-05,2.97199]
[1779436824521,38.97,77332.76,0.0,0.96711,5e-05,2.97199]
[1779436824770,38.97,77332.76,0.0,0.96711,5e-05,2.97199]
[1779436826335,38.97,77332.97,0.0,0.96712,5e-05,2.97127]
[1779436830364,38.97,77337.67,0.0,0.96734,5e-05,2.95519]
[1779436830750,38.97,77337.67,0.0,0.96734,5e-05,2.95519]
[1779436830781,38.97,77337.67,0.0,0.96734,5e-05,2.95519]
[1779436835401,38.97,77346.57,0.0,0.96779,5e-05,2.92046]
[1779436837030,38.97,77348.15,0.0,0.96786,5e-05,2.91511]
[1779436837268,38.97,77348.15,0.0,0.96786,5e-05,2.91511]
[1779436842451,38.97,77351.23,0.0,0.968,5e-05,2.90471]
[1779436843575,38.97,77353.26,0.0,0.9681,5e-05,2.89787]
[1779436844465,38.97,77359.3,0.0,0.96837,5e-05,2.87757]
[1779436845472,38.97,77363.08,0.0,0.96854,4e-05,2.86493]
[1779436850508,38.96,77363.99,0.0,0.96859,4e-05,2.86137]
[1779436852478,38.96,77363.99,0.0,0.96859,4e-05,2.86137]
[1779436852519,38.96,77364.39,0.0,0.96861,4e-05,2.85952]
[1779436852521,38.96,77369.28,0.0,0.96884,4e-05,2.84273]
[1779436854772,38.96,77371.01,0.0,0.96892,4e-05,2.83651]
[1779436854873,38.96,77375.51,0.0,0.96913,4e-05,2.82114]
[1779436856777,38.96,77376.38,0.0,0.96917,4e-05,2.81782]
[1779436856874,38.95,77376.46,0.0,0.96918,4e-05,2.81713]
[1779436858772,38.95,77376.69,0.0,0.96919,4e-05,2.81594]
[1779436859042,38.95,77376.69,0.0,0.96919,4e-05,2.81594]
[1779436859269,38.95,77376.69,0.0,0.96919,4e-05,2.81594]
[1779436861585,38.95,77380.7,0.0,0.96939,4e-05,2.80107]
[1779436865614,38.94,77382.33,0.0,0.96948,4e-05,2.79456]
[1779436866633,38.94,77377.68,0.0,0.96929,4e-05,2.8091]
[1779436867637,38.94,77373.27,0.0,0.9691,4e-05,2.82327]
[1779436868776,38.94,77373.27,0.0,0.9691,4e-05,2.82327]
[1779436869651,38.93,77367.68,0.0,0.96886,4e-05,2.84095]
[1779436870770,38.93,77367.68,0.0,0.96886,4e-05,2.84095]
[1779436870871,38.93,77365.02,0.0,0.96875,4e-05,2.84935]
[1779436872193,38.93,77365.02,0.0,0.96875,4e-05,2.84935]
[1779436872268,38.93,77365.02,0.0,0.96875,4e-05,2.84935]
[1779436876700,38.92,77355.9,0.0,0.96837,5e-05,2.87699]
[1779436877707,38.92,77351.85,0.0,0.9682,5e-05,2.89007]
[1779436878726,38.92,77351.85,0.0,0.9682,5e-05,2.89007]
[1779436878773,38.92,77351.85,0.0,0.9682,5e-05,2.89007]
[1779436885293,38.9,77351.89,0.0,0.96824,5e-05,2.88661]
[1779436885519,38.9,77351.89,0.0,0.96824,5e-05,2.88661]
[1779436890798,38.89,77351.91,0.0,0.9683,5e-05,2.88262]
[1779436891876,38.89,77351.91,0.0,0.9683,5e-05,2.88262]
[1779436892771,38.89,77352.1,0.0,0.96836,5e-05,2.87701]
[1779436894826,38.88,77355.39,0.0,0.96853,5e-05,2.86431]
[1779436898431,38.88,77356.53,0.0,0.9686,4e-05,2.85944]
[1779436898522,38.88,77356.53,0.0,0.9686,4e-05,2.85944]
[1779436901876,38.87,77360.18,0.0,0.96879,4e-05,2.84463]
[1779436904972,38.86,77362.24,0.0,0.9689,4e-05,2.83677]
[1779436911524,38.85,77363.16,0.0,0.96897,4e-05,2.83156]
[1779436911769,38.85,77363.6,0.0,0.96899,4e-05,2.83001]
[1779436916981,38.85,77367.25,0.0,0.96916,4e-05,2.81709]
[1779436920610,38.84,77367.85,0.0,0.96921,4e-05,2.81376]
[1779436920770,38.84,77367.85,0.0,0.96921,4e-05,2.81376]
[1779436926044,38.83,77367.95,0.0,0.96925,4e-05,2.81076]
[1779436927197,38.83,77367.95,0.0,0.96925,4e-05,2.81076]
[1779436927268,38.83,77367.95,0.0,0.96925,4e-05,2.81076]
[1779436928059,38.83,77372.82,0.0,0.96947,4e-05,2.7938]
[1779436933094,38.82,77378.58,0.0,0.96975,4e-05,2.77288]
[1779436933733,38.82,77378.58,0.0,0.96975,4e-05,2.77288]
[1779436934101,38.82,77382.37,0.0,0.96992,4e-05,2.76012]
[1779436934775,38.82,77382.37,0.0,0.96992,4e-05,2.76012]
[1779436935108,38.82,77381.83,0.0,0.9699,4e-05,2.76154]
[1779436936772,38.82,77382.55,0.0,0.96994,4e-05,2.75884]
[1779436940299,38.81,77382.12,0.0,0.96993,4e-05,2.75924]
[1779436940519,38.81,77382.12,0.0,0.96993,4e-05,2.75924]
[1779436946187,38.8,77382.92,0.0,0.97,4e-05,2.75435]
[1779436946874,38.8,77382.92,0.0,0.97,4e-05,2.75435]
[1779436950772,38.8,77382.06,0.0,0.96998,4e-05,2.75592]
[1779436953438,38.8,77381.75,0.0,0.97001,4e-05,2.75201]
[1779436953520,38.8,77381.75,0.0,0.97001,4e-05,2.75201]
[1779436959990,38.79,77381.49,0.0,0.97003,4e-05,2.75112]
[1779436960769,38.79,77381.46,0.0,0.97003,4e-05,2.75064]
[1779436966567,38.77,77382.53,0.0,0.97013,4e-05,2.74354]
[1779436966770,38.77,77382.56,0.0,0.97014,4e-05,2.74262]
[1779436971370,38.75,77386.23,0.0,0.97036,4e-05,2.72587]
[1779436973111,38.75,77385.14,0.0,0.97032,4e-05,2.72862]
[1779436974770,38.74,77386.16,0.0,0.97037,4e-05,2.72468]
[1779436979683,38.75,77385.26,0.0,0.97033,4e-05,2.72839]
[1779436979768,38.75,77385.26,0.0,0.97033,4e-05,2.72839]
[1779436985468,38.74,77385.49,0.0,0.97036,4e-05,2.72577]
[1779436988738,38.74,77385.37,0.0,0.97035,4e-05,2.72665]
[1779436990770,38.74,77385.37,0.0,0.97035,4e-05,2.72665]
[1779436995322,38.74,77385.49,0.0,0.97037,4e-05,2.72503]
[1779436995519,38.74,77385.49,0.0,0.97037,4e-05,2.72503]
[1779437000575,38.74,77386.5,0.0,0.9704,4e-05,2.72309]
[1779437001876,38.74,77386.5,0.0,0.9704,4e-05,2.72309]
[1779437002770,38.74,77386.5,0.0,0.97039,4e-05,2.72326]
[1779437005610,38.75,77381.91,0.0,0.97019,4e-05,2.73884]
[1779437008443,38.75,77379.54,0.0,0.97008,4e-05,2.74685]
[1779437008520,38.75,77379.54,0.0,0.97008,4e-05,2.74685]
[1779437011652,38.75,77376.97,0.0,0.97001,4e-05,2.75146]
[1779437015025,38.75,77376.51,0.0,0.96999,4e-05,2.75282]
[1779437018772,38.75,77377.49,0.0,0.97003,4e-05,2.74988]
[1779437018871,38.75,77377.52,0.0,0.97002,4e-05,2.75018]
[1779437021581,38.75,77377.52,0.0,0.97002,4e-05,2.75018]
[1779437021768,38.75,77377.62,0.0,0.97002,4e-05,2.75012]
[1779437022770,38.75,77377.52,0.0,0.97002,4e-05,2.75059]
[1779437022870,38.75,77377.52,0.0,0.97002,4e-05,2.75073]
[1779437028134,38.75,77377.84,0.0,0.97002,4e-05,2.7501]
[1779437028770,38.76,77377.84,0.0,0.97002,4e-05,2.75038]
[1779437033806,38.76,77376.73,0.0,0.96996,4e-05,2.75484]
[1779437034696,38.76,77376.73,0.0,0.96996,4e-05,2.75484]
[1779437034769,38.76,77376.73,0.0,0.96996,4e-05,2.75484]
[1779437039848,38.76,77376.38,0.0,0.96994,4e-05,2.75681]
[1779437041247,38.76,77376.38,0.0,0.96994,4e-05,2.75681]
[1779437042770,38.76,77374.94,0.0,0.96987,4e-05,2.7618]
[1779437044883,38.77,77370.43,0.0,0.96967,4e-05,2.77697]
[1779437047825,38.77,77370.12,0.0,0.96965,4e-05,2.77821]
[1779437048020,38.77,77370.12,0.0,0.96965,4e-05,2.77821]
[1779437050769,38.77,77367.98,0.0,0.96955,4e-05,2.78556]
[1779437050925,38.77,77366.86,0.0,0.9695,4e-05,2.78934]
[1779437055960,38.77,77368.68,0.0,0.96958,4e-05,2.78374]
[1779437056906,38.77,77368.68,0.0,0.96958,4e-05,2.78374]
[1779437058770,38.77,77370.59,0.0,0.96966,4e-05,2.77762]
[1779437063504,38.77,77369.89,0.0,0.96962,4e-05,2.78029]
[1779437063519,38.77,77369.89,0.0,0.96962,4e-05,2.78029]
[1779437069055,38.77,77367.71,0.0,0.96952,4e-05,2.78798]
[1779437070043,38.77,77367.71,0.0,0.96952,4e-05,2.78798]
[1779437070774,38.77,77366.22,0.0,0.96945,4e-05,2.79296]
[1779437071069,38.77,77364.97,0.0,0.96944,4e-05,2.79279]
[1779437076598,38.77,77364.33,0.0,0.96941,4e-05,2.7951]
[1779437076768,38.78,77364.11,0.0,0.9694,4e-05,2.79591]
[1779437082148,38.78,77363.41,0.0,0.96937,4e-05,2.79843]
[1779437083165,38.78,77363.41,0.0,0.96937,4e-05,2.79843]
[1779437084770,38.78,77362.86,0.0,0.96934,4e-05,2.80034]
[1779437088190,38.78,77358.56,0.0,0.96915,4e-05,2.8147]
[1779437089717,38.78,77358.56,0.0,0.96915,4e-05,2.8147]
[1779437089768,38.78,77358.2,0.0,0.96913,4e-05,2.81591]
[1779437095240,38.78,77357.77,0.0,0.96911,4e-05,2.81737]
[1779437096254,38.78,77357.77,0.0,0.96911,4e-05,2.81737]
[1779437096770,38.78,77357.77,0.0,0.96911,4e-05,2.81738]
[1779437099268,38.78,77353.77,0.0,0.96894,4e-05,2.83069]
[1779437102848,38.78,77353.05,0.0,0.9689,4e-05,2.83303]
[1779437103022,38.78,77353.05,0.0,0.9689,4e-05,2.83303]
[1779437108332,38.78,77347.06,0.0,0.96864,5e-05,2.85291]
[1779437109428,38.78,77347.06,0.0,0.96864,5e-05,2.85291]
[1779437109530,38.78,77341.43,0.0,0.96838,5e-05,2.87171]
[1779437110771,38.78,77341.82,0.0,0.9684,5e-05,2.8704]
[1779437114770,38.77,77340.83,0.0,0.96836,5e-05,2.87339]
[1779437115980,38.77,77340.0,0.0,0.96833,5e-05,2.8761]
[1779437116020,38.77,77340.0,0.0,0.96833,5e-05,2.8761]
[1779437121423,38.78,77339.94,0.0,0.9683,5e-05,2.87795]
[1779437124444,38.79,77337.13,0.0,0.96815,5e-05,2.88879]
[1779437125227,38.79,77337.13,0.0,0.96815,5e-05,2.88879]
[1779437128771,38.78,77336.96,0.0,0.96815,5e-05,2.88906]
[1779437131751,38.78,77336.18,0.0,0.96812,5e-05,2.89136]
[1779437131769,38.78,77336.18,0.0,0.96812,5e-05,2.89136]
[1779437131493,38.78,77335.19,0.0,0.96812,5e-05,2.89016]
[1779437134513,38.78,77328.72,0.0,0.96783,5e-05,2.91175]
[1779437137538,38.78,77326.05,0.0,0.96772,5e-05,2.92022]
[1779437138303,38.78,77326.05,0.0,0.96772,5e-05,2.92022]
[1779437140774,38.78,77325.89,0.0,0.96771,5e-05,2.92041]
[1779437141566,38.78,77325.56,0.0,0.9677,5e-05,2.92119]
[1779437144891,38.77,77325.26,0.0,0.9677,5e-05,2.92167]
[1779437145018,38.77,77325.26,0.0,0.9677,5e-05,2.92167]
[1779437150629,38.77,77325.22,0.0,0.96771,5e-05,2.92068]
[1779437151429,38.77,77325.22,0.0,0.96771,5e-05,2.92068]
[1779437152771,38.77,77325.22,0.0,0.96771,5e-05,2.92068]
[1779437155666,38.77,77321.87,0.0,0.96757,5e-05,2.93117]
[1779437157681,38.76,77318.33,0.0,0.96741,5e-05,2.94289]
[1779437158001,38.76,77318.33,0.0,0.96741,5e-05,2.94289]
[1779437158019,38.76,77318.33,0.0,0.96741,5e-05,2.94289]
[1779437163530,38.74,77315.54,0.0,0.96737,5e-05,2.94548]
[1779437163775,38.74,77315.54,0.0,0.96737,5e-05,2.94548]
[1779437163987,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164023,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164036,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164585,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164709,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164765,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164778,38.74,77315.11,0.0,0.96735,5e-05,2.94674]
[1779437164807,38.74,77314.94,0.0,0.96735,5e-05,2.94709]
[1779437164845,38.74,77314.94,0.0,0.96735,5e-05,2.94709]
[1779437164895,38.74,77314.94,0.0,0.96735,5e-05,2.94709]
[1779437165023,38.74,77314.94,0.0,0.96735,5e-05,2.94709]
[1779437166802,38.73,77314.91,0.0,0.96735,5e-05,2.94697]
[1779437166872,38.73,77313.94,0.0,0.96731,5e-05,2.95007]
[1779437166924,38.73,77313.94,0.0,0.96731,5e-05,2.95007]
[1779437167032,38.73,77313.94,0.0,0.96731,5e-05,2.95007]
[1779437170979,38.73,77312.97,0.0,0.96728,5e-05,2.95247]
[1779437170986,38.73,77312.97,0.0,0.96728,5e-05,2.95247]
[1779437171019,38.73,77312.97,0.0,0.96728,5e-05,2.95247]
[1779437171030,38.73,77312.97,0.0,0.96728,5e-05,2.95247]
[1779437172197,38.73,77312.84,0.0,0.96727,5e-05,2.95268]
[1779437172269,38.73,77312.84,0.0,0.96727,5e-05,2.95268]
[1779437172280,38.73,77312.84,0.0,0.96727,5e-05,2.95268]
[1779437172306,38.73,77312.84,0.0,0.96727,5e-05,2.95268]
[1779437172518,38.73,77312.84,0.0,0.96727,5e-05,2.95268]
[1779437172786,38.73,77310.72,0.0,0.96718,5e-05,2.95974]
[1779437173287,38.73,77310.72,0.0,0.96718,5e-05,2.95974]
[1779437173480,38.73,77310.72,0.0,0.96718,5e-05,2.95974]
[1779437173531,38.73,77310.72,0.0,0.96718,5e-05,2.95974]
[1779437173794,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437173946,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437174301,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437174427,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437174478,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437174532,38.72,77309.14,0.0,0.96714,5e-05,2.9627]
[1779437177395,38.71,77308.56,0.0,0.96715,5e-05,2.96167]
[1779437177404,38.71,77308.56,0.0,0.96715,5e-05,2.96167]
[1779437177456,38.71,77308.56,0.0,0.96715,5e-05,2.96167]
[1779437177519,38.71,77308.56,0.0,0.96715,5e-05,2.96167]
[1779437178431,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178534,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178548,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178594,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178716,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178783,38.71,77308.6,0.0,0.96716,5e-05,2.96128]
[1779437178968,38.7,77308.6,0.0,0.96716,5e-05,2.96103]
[1779437182597,38.7,77309.87,0.0,0.96722,5e-05,2.95616]
[1779437182687,38.7,77309.87,0.0,0.96722,5e-05,2.95616]
[1779437182740,38.7,77309.87,0.0,0.96722,5e-05,2.95616]
[1779437182783,38.7,77309.87,0.0,0.96722,5e-05,2.95616]
[1779437182790,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183554,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183649,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183661,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183715,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183778,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183789,38.7,77309.87,0.0,0.96723,5e-05,2.95568]
[1779437183750,38.7,77309.83,0.0,0.96723,5e-05,2.95558]
[1779437183859,38.7,77309.83,0.0,0.96723,5e-05,2.95558]
[1779437184021,38.7,77309.83,0.0,0.96723,5e-05,2.95558]
[1779437187444,38.7,77309.59,0.0,0.96723,5e-05,2.95593]
[1779437187540,38.7,77309.59,0.0,0.96723,5e-05,2.95593]
[1779437187794,38.7,77309.59,0.0,0.96723,5e-05,2.95593]
[1779437187586,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437187955,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437188030,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437188068,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437188245,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437188273,38.7,77308.1,0.0,0.96716,5e-05,2.96112]
[1779437188342,38.7,77305.87,0.0,0.96705,5e-05,2.96882]
[1779437189817,38.7,77305.87,0.0,0.96705,5e-05,2.96882]
[1779437190033,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190065,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190118,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190272,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190535,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190587,38.7,77305.13,0.0,0.96701,5e-05,2.97166]
[1779437190637,38.71,77304.84,0.0,0.96696,5e-05,2.97596]
[1779437192725,38.71,77304.94,0.0,0.96696,5e-05,2.97561]
[1779437192771,38.71,77304.94,0.0,0.96696,5e-05,2.97561]
[1779437192989,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193020,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193161,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193215,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193473,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193519,38.71,77304.9,0.0,0.967,5e-05,2.97185]
[1779437193631,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437193911,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437193913,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437194457,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437194471,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437194522,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437194721,38.71,77305.08,0.0,0.96701,5e-05,2.97122]
[1779437194822,38.71,77301.32,0.0,0.96683,5e-05,2.98426]
[1779437194856,38.71,77301.32,0.0,0.96683,5e-05,2.98426]
[1779437195003,38.71,77301.32,0.0,0.96683,5e-05,2.98426]
[1779437195077,38.71,77301.32,0.0,0.96683,5e-05,2.98426]
[1779437195105,38.71,77296.1,0.0,0.96658,5e-05,3.0024]
[1779437197458,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197502,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197562,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197593,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197747,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197802,38.71,77295.83,0.0,0.96657,5e-05,3.00303]
[1779437197765,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437197853,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437198030,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437198256,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437198410,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437198832,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437199019,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437199026,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437199064,38.71,77295.94,0.0,0.96659,5e-05,3.00202]
[1779437199120,38.71,77295.94,0.0,0.96659,5e-05,3.0017]
[1779437201524,38.71,77296.72,0.0,0.96663,5e-05,2.99867]
[1779437201814,38.71,77296.72,0.0,0.96663,5e-05,2.99867]
[1779437201622,38.71,77296.17,0.0,0.96661,5e-05,2.99997]
[1779437201867,38.71,77296.17,0.0,0.96661,5e-05,2.99997]
[1779437205527,38.7,77295.15,0.0,0.96657,5e-05,3.0029]
[1779437205707,38.7,77295.15,0.0,0.96657,5e-05,3.0029]
[1779437205759,38.7,77295.15,0.0,0.96657,5e-05,3.0029]
[1779437205808,38.7,77294.92,0.0,0.96657,5e-05,3.00308]
[1779437208769,38.7,77295.08,0.0,0.96658,5e-05,3.00252]
[1779437208775,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437208871,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437209538,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437209738,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437209763,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437209774,38.7,77295.08,0.0,0.96659,5e-05,3.00159]
[1779437209762,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210010,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210022,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210126,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210179,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210759,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210777,38.7,77293.96,0.0,0.96654,5e-05,3.00518]
[1779437210863,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211065,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211187,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211241,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211269,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211399,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211666,38.7,77289.95,0.0,0.96635,5e-05,3.01885]
[1779437211768,38.69,77289.56,0.0,0.96634,5e-05,3.01988]
[1779437213525,38.69,77290.2,0.0,0.96637,5e-05,3.01764]
[1779437213574,38.69,77290.2,0.0,0.96637,5e-05,3.01764]
[1779437213730,38.69,77290.2,0.0,0.96637,5e-05,3.01764]
[1779437213775,38.69,77290.2,0.0,0.96637,5e-05,3.01764]
[1779437213831,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437213923,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437213929,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437214023,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437214310,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437214623,38.69,77289.26,0.0,0.96634,5e-05,3.02026]
[1779437214724,38.69,77289.4,0.0,0.96635,5e-05,3.01944]
[1779437217529,38.69,77289.4,0.0,0.96635,5e-05,3.01944]
[1779437217778,38.69,77289.4,0.0,0.96635,5e-05,3.01944]
[1779437217830,38.69,77289.4,0.0,0.96635,5e-05,3.01944]
[1779437217627,38.69,77288.99,0.0,0.96634,5e-05,3.01987]
[1779437221526,38.68,77288.17,0.0,0.96631,5e-05,3.02208]
[1779437221785,38.68,77288.17,0.0,0.96631,5e-05,3.02208]
[1779437221838,38.68,77288.17,0.0,0.96631,5e-05,3.02208]
[1779437221527,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222030,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222246,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222571,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222778,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222792,38.68,77289.38,0.0,0.96637,5e-05,3.01751]
[1779437222665,38.68,77289.13,0.0,0.96637,5e-05,3.01773]
[1779437222933,38.68,77289.13,0.0,0.96637,5e-05,3.01773]
[1779437223039,38.68,77289.13,0.0,0.96637,5e-05,3.01773]
[1779437223042,38.68,77289.13,0.0,0.96637,5e-05,3.01773]
[1779437223261,38.68,77289.13,0.0,0.96637,5e-05,3.01773]
[1779437223312,38.68,77289.9,0.0,0.96641,5e-05,3.01504]
[1779437224608,38.68,77289.9,0.0,0.96641,5e-05,3.01504]
[1779437224713,38.68,77289.9,0.0,0.96641,5e-05,3.01504]
[1779437224782,38.68,77289.9,0.0,0.96641,5e-05,3.01504]
[1779437224832,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437224891,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437224944,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437225521,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437225780,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437225832,38.68,77289.88,0.0,0.96641,5e-05,3.01447]
[1779437226134,38.68,77289.72,0.0,0.96641,5e-05,3.01503]
[1779437226274,38.68,77289.72,0.0,0.96641,5e-05,3.01503]
[1779437226278,38.68,77289.72,0.0,0.96641,5e-05,3.01503]
[1779437226576,38.68,77289.72,0.0,0.96641,5e-05,3.01503]
[1779437227167,38.68,77288.57,0.0,0.96636,5e-05,3.01873]
[1779437227201,38.68,77288.57,0.0,0.96636,5e-05,3.01873]
[1779437227271,38.68,77288.57,0.0,0.96636,5e-05,3.01873]
[1779437227523,38.68,77288.57,0.0,0.96636,5e-05,3.01873]
[1779437227546,38.67,77289.66,0.0,0.96641,5e-05,3.0146]
[1779437227934,38.67,77289.66,0.0,0.96641,5e-05,3.0146]
[1779437229858,38.67,77289.61,0.0,0.96641,5e-05,3.01445]
[1779437229868,38.67,77289.61,0.0,0.96641,5e-05,3.01445]
[1779437230019,38.67,77289.31,0.0,0.96641,5e-05,3.01487]
[1779437230320,38.67,77289.31,0.0,0.96641,5e-05,3.01487]
[1779437230559,38.67,77289.31,0.0,0.96641,5e-05,3.01487]
[1779437233525,38.67,77288.92,0.0,0.9664,5e-05,3.0156]
[1779437233650,38.67,77288.92,0.0,0.9664,5e-05,3.0156]
[1779437233702,38.67,77288.92,0.0,0.9664,5e-05,3.0156]
[1779437235530,38.67,77289.19,0.0,0.96642,5e-05,3.01403]
[1779437235661,38.67,77289.19,0.0,0.96642,5e-05,3.01403]
[1779437235712,38.67,77289.19,0.0,0.96642,5e-05,3.01403]
[1779437239532,38.66,77288.84,0.0,0.96641,5e-05,3.01463]
[1779437239730,38.66,77288.84,0.0,0.96641,5e-05,3.01463]
[1779437239783,38.66,77288.84,0.0,0.96641,5e-05,3.01463]
[1779437243528,38.66,77287.92,0.0,0.96639,5e-05,3.01599]
[1779437243580,38.66,77287.92,0.0,0.96639,5e-05,3.01599]
[1779437244205,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244277,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244462,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244524,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244758,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244864,38.65,77287.74,0.0,0.96639,5e-05,3.01599]
[1779437244846,38.65,77290.06,0.0,0.96651,5e-05,3.00758]
[1779437245295,38.65,77291.57,0.0,0.96658,5e-05,3.00231]
[1779437247524,38.65,77290.98,0.0,0.96655,5e-05,3.00408]
[1779437247707,38.65,77290.98,0.0,0.96655,5e-05,3.00408]
[1779437247758,38.65,77290.98,0.0,0.96655,5e-05,3.00408]
[1779437249582,38.65,77291.55,0.0,0.96659,5e-05,3.00152]
[1779437249640,38.65,77291.55,0.0,0.96659,5e-05,3.00152]
[1779437249931,38.65,77291.81,0.0,0.96661,5e-05,3.00004]
[1779437251529,38.65,77291.81,0.0,0.96661,5e-05,3.00004]
[1779437251666,38.65,77291.81,0.0,0.96661,5e-05,3.00004]
[1779437251717,38.65,77291.81,0.0,0.96661,5e-05,3.00004]
[1779437254358,38.64,77293.25,0.0,0.96674,5e-05,2.98938]
[1779437255057,38.64,77293.25,0.0,0.96674,5e-05,2.98938]
[1779437255178,38.64,77293.25,0.0,0.96674,5e-05,2.98938]
[1779437255406,38.64,77293.25,0.0,0.96674,5e-05,2.98938]
[1779437256032,38.64,77293.31,0.0,0.96675,5e-05,2.98891]
[1779437256283,38.64,77293.31,0.0,0.96675,5e-05,2.98891]
[1779437257130,38.64,77293.21,0.0,0.96675,5e-05,2.98899]
[1779437261414,38.64,77292.14,0.0,0.96671,5e-05,2.9914]
[1779437263100,38.63,77292.3,0.0,0.96672,5e-05,2.99057]
[1779437268462,38.63,77290.88,0.0,0.96668,5e-05,2.99391]
[1779437275126,38.63,77290.61,0.0,0.96667,5e-05,2.9943]
[1779437280547,38.62,77291.9,0.0,0.96677,5e-05,2.98713]
[1779437281325,38.62,77291.9,0.0,0.96677,5e-05,2.98713]
[1779437286590,38.61,77292.1,0.0,0.9668,5e-05,2.98488]
[1779437292633,38.6,77292.17,0.0,0.96682,5e-05,2.98311]
[1779437293537,38.6,77292.17,0.0,0.96682,5e-05,2.98311]
[1779437295654,38.6,77293.71,0.0,0.96691,5e-05,2.97701]
[1779437296661,38.6,77295.74,0.0,0.96701,5e-05,2.96971]
[1779437297850,38.6,77295.74,0.0,0.96701,5e-05,2.96971]
[1779437298267,38.6,77296.25,0.0,0.96704,5e-05,2.96747]
[1779437298398,38.6,77296.25,0.0,0.96704,5e-05,2.96747]
[1779437298540,38.6,77296.25,0.0,0.96704,5e-05,2.96747]
[1779437298578,38.6,77296.25,0.0,0.96704,5e-05,2.96747]
[1779437298675,38.6,77308.61,0.0,0.96762,5e-05,2.92486]
[1779437299402,38.6,77308.61,0.0,0.96762,5e-05,2.92486]
[1779437299682,38.6,77313.18,0.0,0.96783,5e-05,2.90899]
[1779437300689,38.6,77313.73,0.0,0.96786,5e-05,2.90695]
[1779437301736,38.6,77313.73,0.0,0.96786,5e-05,2.90695]
[1779437301805,38.6,77313.73,0.0,0.96786,5e-05,2.90695]
[1779437302096,38.6,77314.04,0.0,0.96788,5e-05,2.90564]
[1779437302703,38.6,77316.19,0.0,0.96798,5e-05,2.89831]
[1779437303710,38.6,77318.61,0.0,0.96809,5e-05,2.88994]
[1779437304717,38.59,77321.01,0.0,0.9682,5e-05,2.88158]
[1779437305544,38.59,77321.01,0.0,0.9682,5e-05,2.88158]
[1779437311445,38.59,77320.94,0.0,0.96821,5e-05,2.88137]
[1779437318816,38.59,77321.32,0.0,0.96828,5e-05,2.87487]
[1779437323851,38.59,77321.3,0.0,0.96828,5e-05,2.87453]
[1779437327879,38.59,77322.48,0.0,0.96834,5e-05,2.87021]
[1779437329899,38.59,77323.16,0.0,0.96837,5e-05,2.86784]
[1779437336942,38.58,77323.35,0.0,0.96839,5e-05,2.86665]
[1779437341941,38.58,77323.62,0.0,0.96841,5e-05,2.86548]
[1779437342984,38.58,77320.8,0.0,0.96828,5e-05,2.8749]
[1779437343991,38.58,77317.06,0.0,0.96811,5e-05,2.88752]
[1779437348019,38.58,77321.38,0.0,0.96831,5e-05,2.87244]
[1779437349026,38.58,77324.43,0.0,0.96845,5e-05,2.86204]
[1779437353944,38.58,77324.33,0.0,0.96845,5e-05,2.86219]
[1779437355520,38.58,77323.82,0.0,0.96843,5e-05,2.8638]
[1779437355768,38.58,77323.82,0.0,0.96843,5e-05,2.8638]
[1779437355870,38.58,77324.2,0.0,0.96845,5e-05,2.86238]
[1779437357181,38.58,77324.2,0.0,0.96845,5e-05,2.86238]
[1779437359098,38.58,77326.64,0.0,0.96856,5e-05,2.85396]
[1779437360105,38.58,77325.26,0.0,0.9685,5e-05,2.85857]
[1779437364133,38.58,77323.79,0.0,0.96841,5e-05,2.86492]
[1779437365140,38.59,77319.48,0.0,0.96821,5e-05,2.87999]
[1779437366245,38.59,77319.48,0.0,0.96821,5e-05,2.87999]
[1779437366346,38.6,77317.8,0.0,0.96807,5e-05,2.8901]
[1779437372429,38.67,77317.95,0.0,0.9679,5e-05,2.90182]
[1779437372452,38.67,77319.12,0.0,0.96795,5e-05,2.89823]
[1779437378231,38.72,77318.92,0.0,0.96777,5e-05,2.9119]
[1779437383174,38.72,77318.6,0.0,0.96774,5e-05,2.91375]
[1779437388301,38.73,77319.01,0.0,0.96774,5e-05,2.91371]
[1779437393336,38.73,77319.12,0.0,0.96776,5e-05,2.91269]
[1779437397363,38.73,77316.1,0.0,0.96762,5e-05,2.92263]
[1779437398371,38.72,77313.45,0.0,0.9675,5e-05,2.93152]
[1779437400615,38.72,77313.05,0.0,0.96749,5e-05,2.93271]
[1779437402316,38.72,77313.05,0.0,0.96749,5e-05,2.93252]
[1779437406550,38.72,77312.52,0.0,0.96748,5e-05,2.93339]
[1779437410861,38.72,77312.48,0.0,0.96749,5e-05,2.93276]
[1779437411462,38.71,77311.53,0.0,0.96745,5e-05,2.93563]
[1779437412471,38.71,77309.87,0.0,0.9674,5e-05,2.93935]
[1779437414485,38.7,77311.93,0.0,0.96752,5e-05,2.93006]
[1779437418678,38.7,77312.29,0.0,0.96755,5e-05,2.92826]
[1779437424722,38.69,77312.25,0.0,0.96755,5e-05,2.92784]
[1779437430635,38.69,77312.69,0.0,0.96759,5e-05,2.92468]
[1779437436793,38.68,77312.81,0.0,0.96766,5e-05,2.91892]
[1779437436894,38.68,77317.14,0.0,0.96787,5e-05,2.90365]
[1779437437921,38.68,77317.14,0.0,0.96787,5e-05,2.90365]
[1779437437967,38.68,77318.95,0.0,0.96795,5e-05,2.89736]
[1779437438863,38.68,77318.95,0.0,0.96795,5e-05,2.89736]
[1779437438929,38.68,77322.53,0.0,0.96813,5e-05,2.88413]
[1779437439498,38.68,77322.53,0.0,0.96813,5e-05,2.88413]
[1779437439662,38.68,77333.27,0.0,0.96862,5e-05,2.84786]
[1779437440669,38.68,77340.86,0.0,0.96896,4e-05,2.82239]
[1779437441676,38.68,77342.05,0.0,0.96901,4e-05,2.81841]
[1779437445179,38.68,77341.48,0.0,0.96899,4e-05,2.82032]
[1779437445405,38.68,77341.48,0.0,0.96899,4e-05,2.82032]
[1779437445629,38.68,77341.48,0.0,0.96899,4e-05,2.82032]
[1779437445704,38.68,77344.28,0.0,0.96911,4e-05,2.81099]
[1779437446711,38.68,77346.23,0.0,0.9692,4e-05,2.8045]
[1779437447720,38.68,77347.47,0.0,0.96926,4e-05,2.8004]
[1779437448315,38.68,77347.47,0.0,0.96926,4e-05,2.8004]
[1779437448726,38.68,77350.03,0.0,0.96937,4e-05,2.79194]
[1779437449732,38.68,77351.21,0.0,0.96942,4e-05,2.78807]
[1779437454651,38.68,77351.54,0.0,0.96943,4e-05,2.78714]
[1779437459803,38.68,77351.87,0.0,0.96944,4e-05,2.78646]
[1779437462824,38.68,77349.88,0.0,0.96935,4e-05,2.79323]
[1779437465845,38.67,77348.64,0.0,0.96933,4e-05,2.79465]
[1779437466757,38.67,77348.64,0.0,0.96933,4e-05,2.79465]
[1779437466851,38.67,77343.54,0.0,0.96912,4e-05,2.81071]
[1779437469872,38.66,77345.12,0.0,0.96923,4e-05,2.80269]
[1779437470880,38.65,77347.25,0.0,0.96934,4e-05,2.79379]
[1779437472913,38.64,77347.77,0.0,0.96938,4e-05,2.79117]
[1779437473901,38.64,77350.33,0.0,0.96952,4e-05,2.78091]
[1779437477072,38.63,77351.03,0.0,0.96957,4e-05,2.77686]
[1779437478936,38.62,77352.23,0.0,0.96965,4e-05,2.77087]
[1779437480950,38.62,77353.28,0.0,0.96972,4e-05,2.7657]
[1779437484856,38.61,77353.36,0.0,0.96973,4e-05,2.76459]
[1779437487134,38.6,77353.85,0.0,0.9698,4e-05,2.75961]
[1779437494042,38.57,77356.63,0.0,0.97005,4e-05,2.73956]
[1779437495050,38.57,77359.47,0.0,0.97019,4e-05,2.72946]
[1779437499079,38.56,77362.87,0.0,0.97038,4e-05,2.71524]
[1779437499835,38.56,77362.87,0.0,0.97038,4e-05,2.71524]
[1779437500087,38.55,77369.81,0.0,0.97068,4e-05,2.69193]
[1779437500651,38.55,77369.81,0.0,0.97068,4e-05,2.69193]
[1779437501094,38.55,77371.27,0.0,0.97076,4e-05,2.68648]
[1779437502100,38.55,77368.77,0.0,0.97066,4e-05,2.69387]
[1779437505122,38.54,77367.47,0.0,0.97063,4e-05,2.69592]
[1779437506129,38.54,77360.86,0.0,0.97036,4e-05,2.71669]
[1779437506714,38.54,77360.86,0.0,0.97036,4e-05,2.71669]
[1779437507136,38.53,77359.17,0.0,0.97029,4e-05,2.72145]
[1779437508143,38.53,77354.56,0.0,0.9701,4e-05,2.73576]
[1779437509143,38.53,77354.56,0.0,0.9701,4e-05,2.73576]
[1779437509472,38.53,77353.98,0.0,0.97009,4e-05,2.73687]
[1779437509707,38.53,77353.98,0.0,0.97009,4e-05,2.73687]
[1779437510157,38.52,77347.03,0.0,0.96979,4e-05,2.75894]
[1779437511164,38.52,77344.6,0.0,0.9697,4e-05,2.76613]
[1779437517281,38.51,77344.31,0.0,0.96973,4e-05,2.76371]
[1779437520953,38.49,77344.51,0.0,0.96978,4e-05,2.75971]
[1779437523270,38.48,77344.79,0.0,0.96983,4e-05,2.7563]
[1779437523832,38.48,77344.79,0.0,0.96983,4e-05,2.7563]
[1779437524816,38.48,77350.1,0.0,0.97008,4e-05,2.73718]
[1779437525965,38.47,77353.37,0.0,0.97024,4e-05,2.72491]
[1779437526284,38.47,77353.37,0.0,0.97024,4e-05,2.72491]
[1779437526388,38.47,77353.37,0.0,0.97024,4e-05,2.72491]
[1779437527046,38.47,77353.37,0.0,0.97024,4e-05,2.72491]
[1779437527093,38.47,77355.15,0.0,0.97033,4e-05,2.71833]
[1779437527276,38.47,77353.97,0.0,0.97028,4e-05,2.72219]
[1779437529290,38.46,77355.64,0.0,0.97037,4e-05,2.71522]
[1779437533045,38.46,77355.15,0.0,0.97037,4e-05,2.71532]
[1779437533129,38.45,77353.74,0.0,0.97033,4e-05,2.71844]
[1779437534105,38.45,77353.74,0.0,0.97033,4e-05,2.71844]
[1779437535336,38.44,77347.93,0.0,0.9701,4e-05,2.73599]
[1779437541377,38.42,77347.32,0.0,0.97013,4e-05,2.73333]
[1779437543392,38.42,77345.63,0.0,0.97008,4e-05,2.73735]
[1779437557490,38.38,77345.5,0.0,0.97026,4e-05,2.72279]
[1779437561991,38.37,77344.93,0.0,0.97024,4e-05,2.72392]
[1779437562525,38.36,77340.45,0.0,0.97008,4e-05,2.7357]
[1779437563532,38.36,77338.26,0.0,0.97,4e-05,2.74216]
[1779437569257,38.35,77338.23,0.0,0.97001,4e-05,2.74149]
[1779437575204,38.35,77338.23,0.0,0.97002,4e-05,2.74051]
[1779437581343,38.34,77338.23,0.0,0.97007,4e-05,2.73688]
[1779437587310,38.31,77338.23,0.0,0.97015,4e-05,2.73018]
[1779437587321,38.31,77338.23,0.0,0.97015,4e-05,2.73018]
[1779437593448,38.29,77338.55,0.0,0.97023,4e-05,2.72477]
[1779437599474,38.27,77338.66,0.0,0.97029,4e-05,2.72013]
[1779437608847,38.24,77339.05,0.0,0.97041,4e-05,2.71046]
[1779437611649,38.24,77339.3,0.0,0.97043,4e-05,2.70895]
[1779437619927,38.21,77339.3,0.0,0.97057,4e-05,2.69793]
[1779437623735,38.21,77339.3,0.0,0.97057,4e-05,2.69793]
[1779437629814,38.04,77338.96,0.0,0.97113,4e-05,2.65527]
[1779437640070,37.99,77338.59,0.0,0.97127,4e-05,2.6441]
[1779437641954,37.99,77338.59,0.0,0.97127,4e-05,2.6441]
[1779437653160,37.96,77338.69,0.0,0.97137,4e-05,2.63672]
[1779437654075,37.96,77338.69,0.0,0.97137,4e-05,2.63672]
[1779437659203,37.94,77338.62,0.0,0.97141,4e-05,2.63375]
[1779437669274,37.92,77338.53,0.0,0.97147,4e-05,2.62879]
[1779437679345,37.9,77338.53,0.0,0.97158,4e-05,2.61944]
[1779437689415,37.88,77338.53,0.0,0.97165,4e-05,2.61447]
[1779437690820,37.88,77338.53,0.0,0.97165,4e-05,2.61447]
[1779437692355,37.88,77338.53,0.0,0.97165,4e-05,2.61397]
[1779437691429,37.88,77335.27,0.0,0.97152,4e-05,2.62403]
[1779437692436,37.88,77328.4,0.0,0.97122,4e-05,2.6468]
[1779437697471,37.89,77328.2,0.0,0.97119,4e-05,2.64943]
[1779437700492,37.89,77330.24,0.0,0.97126,4e-05,2.64395]
[1779437703946,37.9,77332.2,0.0,0.97133,4e-05,2.63877]
[1779437705526,37.9,77333.79,0.0,0.97138,4e-05,2.63442]
[1779437707273,37.9,77333.79,0.0,0.97138,4e-05,2.63442]
[1779437707540,37.9,77336.4,0.0,0.97149,4e-05,2.62679]
[1779437708435,37.9,77336.4,0.0,0.97149,4e-05,2.62679]
[1779437711569,37.91,77337.57,0.0,0.97151,4e-05,2.62472]
[1779437712576,37.91,77339.13,0.0,0.97157,4e-05,2.62011]
[1779437713879,37.91,77339.13,0.0,0.97157,4e-05,2.62011]
[1779437713912,37.92,77340.19,0.0,0.97161,4e-05,2.61712]
[1779437714589,37.92,77341.34,0.0,0.97166,4e-05,2.61385]
[1779437715681,37.92,77341.34,0.0,0.97166,4e-05,2.61385]
[1779437715767,37.92,77342.38,0.0,0.97169,4e-05,2.61095]
[1779437716604,37.92,77346.94,0.0,0.97188,4e-05,2.59672]
[1779437717611,37.92,77349.29,0.0,0.97197,4e-05,2.58966]
[1779437718491,37.92,77349.29,0.0,0.97197,4e-05,2.58966]
[1779437718618,37.92,77350.41,0.0,0.97202,4e-05,2.58656]
[1779437719774,37.92,77350.41,0.0,0.97202,4e-05,2.58656]
[1779437719871,37.93,77364.33,0.0,0.97259,4e-05,2.54275]
[1779437720634,37.93,77375.12,0.0,0.97302,4e-05,2.50935]
[1779437721643,37.93,77376.39,0.0,0.97308,4e-05,2.50506]
[1779437722650,37.93,77377.92,0.0,0.97315,4e-05,2.49997]
[1779437723657,37.93,77380.17,0.0,0.97324,4e-05,2.49265]
[1779437724664,37.92,77381.49,0.0,0.9733,4e-05,2.48826]
[1779437726677,37.92,77382.8,0.0,0.97336,4e-05,2.48364]
[1779437727608,37.92,77382.8,0.0,0.97336,4e-05,2.48364]
[1779437727611,37.92,77382.8,0.0,0.97336,4e-05,2.48364]
[1779437727765,37.92,77382.8,0.0,0.97336,4e-05,2.48364]
[1779437727837,37.92,77386.62,0.0,0.97352,4e-05,2.47151]
[1779437728691,37.92,77389.08,0.0,0.97362,4e-05,2.46365]
[1779437729699,37.92,77394.67,0.0,0.97384,4e-05,2.44619]
[1779437730705,37.92,77395.82,0.0,0.97389,4e-05,2.44245]
[1779437733727,37.92,77398.33,0.0,0.97404,4e-05,2.43012]
[1779437735388,37.92,77398.33,0.0,0.97404,4e-05,2.43012]
[1779437735624,37.91,77398.57,0.0,0.97405,4e-05,2.42922]
[1779437735864,37.91,77398.57,0.0,0.97405,4e-05,2.42922]
[1779437735872,37.91,77398.57,0.0,0.97405,4e-05,2.42922]
[1779437735972,37.91,77403.46,0.0,0.97425,4e-05,2.41411]
[1779437736748,37.91,77411.94,0.0,0.97458,4e-05,2.38824]
[1779437737755,37.91,77416.62,0.0,0.97476,4e-05,2.37402]
[1779437739768,37.91,77417.62,0.0,0.9748,4e-05,2.37086]
[1779437740776,37.91,77415.29,0.0,0.97471,4e-05,2.3778]
[1779437741783,37.91,77409.22,0.0,0.97448,4e-05,2.39605]
[1779437743217,37.91,77409.22,0.0,0.97448,4e-05,2.39605]
[1779437743461,37.91,77408.45,0.0,0.97445,4e-05,2.39815]
[1779437743797,37.91,77402.76,0.0,0.97423,4e-05,2.41544]
[1779437744463,37.91,77402.76,0.0,0.97423,4e-05,2.41544]
[1779437744804,37.91,77400.3,0.0,0.97413,4e-05,2.4228]
[1779437748832,37.92,77398.15,0.0,0.97402,4e-05,2.43149]
[1779437749717,37.92,77398.15,0.0,0.97402,4e-05,2.43149]
[1779437751668,37.92,77397.38,0.0,0.97397,4e-05,2.43533]
[1779437752361,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437752626,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437752700,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437752785,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437753038,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437753111,37.93,77414.2,0.0,0.97462,4e-05,2.38481]
[1779437753115,37.93,77422.17,0.0,0.97493,4e-05,2.36085]
[1779437753867,37.93,77425.54,0.0,0.97506,4e-05,2.35071]
[1779437755973,37.93,77425.95,0.0,0.97508,4e-05,2.34944]
[1779437756552,37.93,77426.09,0.0,0.97508,4e-05,2.34898]
[1779437761924,37.93,77425.68,0.0,0.97507,4e-05,2.34992]
[1779437762469,37.93,77425.68,0.0,0.97507,4e-05,2.34992]
[1779437764945,37.93,77427.97,0.0,0.97516,4e-05,2.34294]
[1779437768407,37.92,77427.14,0.0,0.97513,4e-05,2.34533]
[1779437768973,37.92,77425.64,0.0,0.97507,4e-05,2.34971]
[1779437770987,37.92,77423.88,0.0,0.97501,4e-05,2.35486]
[1779437773079,37.92,77423.96,0.0,0.97501,4e-05,2.35456]
[1779437773397,37.92,77423.96,0.0,0.97501,4e-05,2.35456]
[1779437773450,37.92,77428.88,0.0,0.9752,4e-05,2.33978]
[1779437774454,37.92,77428.98,0.0,0.9752,4e-05,2.33949]
[1779437779043,37.92,77432.38,0.0,0.97533,4e-05,2.32922]
[1779437780398,37.92,77432.38,0.0,0.97533,4e-05,2.32922]
[1779437780050,37.92,77435.7,0.0,0.97546,4e-05,2.31935]
[1779437782035,37.92,77435.67,0.0,0.97546,4e-05,2.31942]
[1779437783326,37.92,77435.11,0.0,0.97544,4e-05,2.32107]
[1779437786433,37.92,77435.19,0.0,0.97544,4e-05,2.32079]
[1779437786110,37.92,77436.95,0.0,0.97551,4e-05,2.31558]
[1779437786667,37.92,77436.95,0.0,0.97551,4e-05,2.31558]
[1779437787099,37.92,77441.44,0.0,0.97568,4e-05,2.30233]
[1779437789654,37.92,77442.02,0.0,0.9757,4e-05,2.30066]
[1779437790120,37.92,77448.33,0.0,0.97593,4e-05,2.28218]
[1779437793142,37.92,77449.8,0.0,0.97602,4e-05,2.27413]
[1779437795161,37.92,77448.54,0.0,0.97597,4e-05,2.27794]
[1779437800196,37.92,77449.1,0.0,0.97599,4e-05,2.27661]
[1779437802210,37.92,77447.83,0.0,0.97594,4e-05,2.28043]
[1779437804370,37.93,77447.32,0.0,0.97592,4e-05,2.28198]
[1779437805230,37.93,77443.45,0.0,0.97578,4e-05,2.2934]
[1779437806238,37.93,77440.8,0.0,0.97568,4e-05,2.30148]
[1779437806679,37.93,77440.8,0.0,0.97568,4e-05,2.30148]
[1779437807332,37.93,77440.8,0.0,0.97568,4e-05,2.30148]
[1779437807430,37.93,77440.8,0.0,0.97568,4e-05,2.30148]
[1779437807473,37.93,77436.35,0.0,0.97551,4e-05,2.31468]
[1779437808252,37.93,77430.35,0.0,0.97528,4e-05,2.33243]
[1779437809259,37.93,77428.06,0.0,0.9752,4e-05,2.33919]
[1779437810265,37.93,77426.96,0.0,0.97515,4e-05,2.3424]
[1779437812540,37.93,77426.11,0.0,0.97512,4e-05,2.34481]
[1779437812732,37.93,77426.11,0.0,0.97512,4e-05,2.34481]
[1779437813287,37.93,77426.88,0.0,0.97515,4e-05,2.34244]
[1779437818322,37.92,77425.31,0.0,0.97512,4e-05,2.34498]
[1779437822356,37.92,77426.82,0.0,0.97518,4e-05,2.34026]
[1779437824466,37.92,77426.15,0.0,0.97516,4e-05,2.34219]
[1779437824370,37.92,77424.45,0.0,0.97509,4e-05,2.34712]
[1779437825377,37.91,77422.3,0.0,0.97501,4e-05,2.35347]
[1779437826384,37.91,77421.03,0.0,0.97497,4e-05,2.35639]
[1779437827020,37.91,77421.03,0.0,0.97497,4e-05,2.35639]
[1779437827391,37.91,77424.41,0.0,0.97512,4e-05,2.34537]
[1779437828398,37.91,77427.38,0.0,0.97523,4e-05,2.33645]
[1779437833433,37.91,77428.43,0.0,0.97527,4e-05,2.33302]
[1779437834440,37.91,77429.38,0.0,0.97531,4e-05,2.33015]
[1779437835447,37.91,77428.48,0.0,0.97528,4e-05,2.33277]
[1779437840483,37.9,77430.09,0.0,0.97535,4e-05,2.32676]
[1779437844515,37.9,77428.45,0.0,0.9753,4e-05,2.33058]
[1779437846526,37.89,77429.59,0.0,0.97535,4e-05,2.32709]
[1779437847532,37.89,77428.71,0.0,0.97532,4e-05,2.32965]
[1779437852568,37.89,77429.28,0.0,0.97538,4e-05,2.32375]
[1779437853575,37.89,77426.45,0.0,0.97527,4e-05,2.3321]
[1779437856595,37.89,77427.67,0.0,0.97532,4e-05,2.32831]
[1779437861631,37.89,77426.91,0.0,0.9753,4e-05,2.33029]
[1779437864564,37.89,77426.91,0.0,0.9753,4e-05,2.33029]
[1779437865365,37.89,77426.91,0.0,0.9753,4e-05,2.33029]
[1779437866199,37.89,77431.54,0.0,0.97547,4e-05,2.31635]
[1779437866666,37.89,77435.74,0.0,0.97563,4e-05,2.30392]
[1779437867673,37.89,77436.96,0.0,0.97568,4e-05,2.30032]
[1779437868680,37.89,77435.72,0.0,0.97563,4e-05,2.30397]
[1779437872708,37.89,77437.87,0.0,0.97571,4e-05,2.2976]
[1779437874722,37.89,77436.59,0.0,0.97567,4e-05,2.30136]
[1779437879757,37.89,77442.23,0.0,0.97588,4e-05,2.28476]
[1779437880764,37.89,77444.59,0.0,0.97596,4e-05,2.27803]
[1779437885799,37.89,77445.85,0.0,0.976,4e-05,2.2753]
[1779437890835,37.9,77445.77,0.0,0.97599,4e-05,2.27569]
[1779437895870,37.9,77445.92,0.0,0.976,4e-05,2.27542]
[1779437900905,37.9,77450.21,0.0,0.97615,4e-05,2.26311]
[1779437902919,37.9,77453.02,0.0,0.97624,4e-05,2.25616]
[1779437907954,37.91,77450.4,0.0,0.97612,4e-05,2.26538]
[1779437908960,37.91,77446.33,0.0,0.97597,4e-05,2.27729]
[1779437909968,37.91,77444.53,0.0,0.9759,4e-05,2.28288]
[1779437910975,37.91,77445.46,0.0,0.97594,4e-05,2.28019]
[1779437912988,37.91,77444.53,0.0,0.97594,4e-05,2.27906]
[1779437915008,37.91,77443.24,0.0,0.97589,4e-05,2.28289]
[1779437920040,37.91,77443.79,0.0,0.97591,4e-05,2.2814]
[1779437925075,37.91,77447.36,0.0,0.97604,4e-05,2.27112]
[1779437926082,37.91,77448.96,0.0,0.9761,4e-05,2.26652]
[1779437931117,37.92,77449.32,0.0,0.97608,4e-05,2.26794]
[1779437935145,37.93,77448.15,0.0,0.97601,4e-05,2.27322]
[1779437940180,37.93,77448.53,0.0,0.97602,4e-05,2.27242]
[1779437942986,37.93,77447.84,0.0,0.976,4e-05,2.27456]
[1779437943201,37.93,77442.39,0.0,0.97579,4e-05,2.29055]
[1779437944208,37.93,77432.39,0.0,0.97542,4e-05,2.32002]
[1779437945215,37.93,77430.39,0.0,0.97534,4e-05,2.32593]
[1779437947228,37.93,77434.14,0.0,0.97549,4e-05,2.31478]
[1779437948694,37.93,77434.21,0.0,0.97549,4e-05,2.31455]
[1779437950250,37.93,77435.59,0.0,0.97554,4e-05,2.31046]
[1779437952271,37.93,77434.66,0.0,0.97551,4e-05,2.3132]
[1779437954666,37.93,77435.15,0.0,0.97552,4e-05,2.31174]
[1779437959931,37.93,77434.93,0.0,0.97552,4e-05,2.31235]
[1779437960327,37.93,77436.1,0.0,0.97556,4e-05,2.3089]
[1779437961334,37.93,77437.28,0.0,0.9756,4e-05,2.30541]
[1779437966370,37.93,77438.62,0.0,0.97565,4e-05,2.30148]
[1779437967377,37.93,77437.32,0.0,0.97561,4e-05,2.30531]
[1779437972591,37.93,77437.93,0.0,0.97567,4e-05,2.2996]
[1779437976440,37.93,77439.55,0.0,0.97573,4e-05,2.29491]
[1779437978644,37.93,77439.1,0.0,0.97571,4e-05,2.29625]
[1779437979461,37.93,77440.53,0.0,0.97576,4e-05,2.29209]
[1779437980467,37.93,77445.75,0.0,0.97595,4e-05,2.27705]
[1779437981474,37.94,77448.37,0.0,0.97605,4e-05,2.26991]
[1779437982481,37.94,77447.54,0.0,0.97601,4e-05,2.27294]
[1779437985949,37.94,77447.52,0.0,0.97599,4e-05,2.2741]
[1779437986510,37.95,77441.51,0.0,0.97576,4e-05,2.29273]
[1779437987517,37.95,77435.33,0.0,0.97552,4e-05,2.31113]
[1779437988524,37.95,77437.48,0.0,0.9756,4e-05,2.30473]
[1779437989528,37.95,77437.48,0.0,0.9756,4e-05,2.30473]
[1779437989530,37.95,77439.06,0.0,0.97566,4e-05,2.30015]
[1779437990538,37.95,77440.01,0.0,0.97569,4e-05,2.29751]
[1779437992551,37.95,77438.36,0.0,0.97563,4e-05,2.30278]
[1779437993237,37.95,77438.36,0.0,0.97563,4e-05,2.30278]
[1779437993559,37.95,77432.77,0.0,0.97542,4e-05,2.31941]
[1779437993969,37.95,77432.77,0.0,0.97542,4e-05,2.31941]
[1779437994566,37.95,77430.62,0.0,0.97534,4e-05,2.32565]
[1779437995357,37.95,77430.62,0.0,0.97534,4e-05,2.32565]
[1779437995572,37.95,77429.19,0.0,0.97528,4e-05,2.32968]
[1779437999601,37.95,77431.31,0.0,0.97538,4e-05,2.32245]
[1779438000608,37.95,77433.83,0.0,0.97547,4e-05,2.31499]
[1779438001000,37.95,77433.83,0.0,0.97547,4e-05,2.31499]
[1779438002831,37.95,77435.21,0.0,0.97552,4e-05,2.311]
[1779438010686,37.95,77436.06,0.0,0.97554,4e-05,2.30973]
[1779438013707,37.96,77438.63,0.0,0.97563,4e-05,2.3028]
[1779438014714,37.96,77440.74,0.0,0.97571,4e-05,2.29663]
[1779438017735,37.96,77444.53,0.0,0.97585,4e-05,2.28567]
[1779438018742,37.96,77446.12,0.0,0.9759,4e-05,2.28165]
[1779438021762,37.97,77448.03,0.0,0.97595,4e-05,2.2775]
[1779438022770,37.97,77449.21,0.0,0.97598,4e-05,2.27481]
[1779438023777,37.97,77450.32,0.0,0.97601,4e-05,2.27238]
[1779438027807,37.99,77452.21,0.0,0.97604,4e-05,2.27008]
[1779438028812,37.99,77455.41,0.0,0.97615,4e-05,2.26164]
[1779438030019,37.99,77455.41,0.0,0.97615,4e-05,2.26164]
[1779438030118,37.99,77459.11,0.0,0.97629,4e-05,2.25103]
[1779438030827,37.99,77464.78,0.0,0.97649,4e-05,2.23481]
[1779438031834,37.99,77464.11,0.0,0.9765,4e-05,2.23301]
[1779438036869,37.99,77456.45,0.0,0.97622,4e-05,2.25579]
[1779438041904,38.0,77455.69,0.0,0.97618,4e-05,2.25848]
[1779438045932,38.0,77454.82,0.0,0.97614,4e-05,2.26137]
[1779438046939,38.0,77451.61,0.0,0.97603,4e-05,2.27078]
[1779438047947,38.0,77450.23,0.0,0.97597,4e-05,2.2755]
[1779438048954,38.0,77451.13,0.0,0.976,4e-05,2.27295]
[1779438053989,38.0,77450.69,0.0,0.97598,4e-05,2.27456]
[1779438056004,38.0,77448.99,0.0,0.97591,4e-05,2.27963]
[1779438061042,38.0,77449.76,0.0,0.97594,4e-05,2.27766]
[1779438063732,38.0,77449.93,0.0,0.97594,4e-05,2.27723]
[1779438063073,38.01,77446.04,0.0,0.9758,4e-05,2.28864]
[1779438064189,38.01,77446.04,0.0,0.9758,4e-05,2.28864]
[1779438064263,38.01,77442.81,0.0,0.97568,4e-05,2.29814]
[1779438065258,38.01,77442.81,0.0,0.97568,4e-05,2.29814]
[1779438065360,38.01,77429.61,0.0,0.97518,4e-05,2.33713]
[1779438065954,38.01,77429.61,0.0,0.97518,4e-05,2.33713]
[1779438066244,38.01,77429.61,0.0,0.97518,4e-05,2.33713]
[1779438066320,38.01,77426.9,0.0,0.97508,4e-05,2.34514]
[1779438067377,38.01,77426.9,0.0,0.97508,4e-05,2.34514]
[1779438067448,38.0,77423.34,0.0,0.97494,4e-05,2.35571]
[1779438068109,38.0,77420.87,0.0,0.97485,4e-05,2.36302]
[1779438068916,38.0,77420.87,0.0,0.97485,4e-05,2.36302]
[1779438069116,38.0,77412.27,0.0,0.97452,4e-05,2.3888]
[1779438070122,38.0,77407.73,0.0,0.97434,4e-05,2.4024]
[1779438071526,38.0,77407.73,0.0,0.97434,4e-05,2.4024]
[1779438073422,37.99,77407.8,0.0,0.97438,4e-05,2.39916]
[1779438075456,37.99,77406.68,0.0,0.97434,4e-05,2.40225]
[1779438083214,37.98,77406.41,0.0,0.97435,4e-05,2.40167]
[1779438084221,37.98,77404.99,0.0,0.9743,4e-05,2.40583]
[1779438088811,37.98,77404.8,0.0,0.9743,4e-05,2.40592]
[1779438089256,37.98,77400.67,0.0,0.97414,4e-05,2.41816]
[1779438090263,37.98,77397.35,0.0,0.97401,4e-05,2.42811]
[1779438095298,37.97,77396.73,0.0,0.97406,4e-05,2.42319]
[1779438097551,37.97,77396.38,0.0,0.97405,4e-05,2.42407]
[1779438103354,37.96,77396.38,0.0,0.97407,4e-05,2.42272]
[1779438104668,37.96,77397.42,0.0,0.97411,4e-05,2.41916]
[1779438110404,37.96,77396.93,0.0,0.97411,4e-05,2.41971]
[1779438116447,37.95,77396.3,0.0,0.9741,4e-05,2.4205]
[1779438120508,37.95,77396.03,0.0,0.97409,4e-05,2.42076]
[1779438120539,37.95,77393.61,0.0,0.974,4e-05,2.42797]
[1779438121012,37.95,77393.61,0.0,0.974,4e-05,2.42797]
[1779438121644,37.95,77393.61,0.0,0.974,4e-05,2.42797]
[1779438121745,37.95,77390.1,0.0,0.97386,4e-05,2.43834]
[1779438123171,37.95,77389.73,0.0,0.97385,4e-05,2.43947]
[1779438128454,37.94,77388.73,0.0,0.97382,4e-05,2.44145]
[1779438128628,37.94,77390.18,0.0,0.97389,4e-05,2.43656]
[1779438129239,37.94,77390.18,0.0,0.97389,4e-05,2.43656]
[1779438129538,37.94,77391.62,0.0,0.97394,4e-05,2.43214]
[1779438132558,37.93,77393.47,0.0,0.97405,4e-05,2.42397]
[1779438133799,37.93,77393.47,0.0,0.97405,4e-05,2.42397]
[1779438133827,37.93,77395.91,0.0,0.97415,4e-05,2.41612]
[1779438134573,37.93,77397.21,0.0,0.9742,4e-05,2.41216]
[1779438135580,37.93,77395.53,0.0,0.97414,4e-05,2.41694]
[1779438137594,37.92,77396.76,0.0,0.97419,4e-05,2.41282]
[1779438139800,37.92,77397.66,0.0,0.97423,4e-05,2.40991]
[1779438140615,37.92,77395.89,0.0,0.97417,4e-05,2.41496]
[1779438142629,37.92,77394.37,0.0,0.97411,4e-05,2.41925]
[1779438147664,37.92,77394.5,0.0,0.97413,4e-05,2.41794]
[1779438152042,37.92,77394.5,0.0,0.97413,4e-05,2.41794]
[1779438152699,37.91,77389.9,0.0,0.974,4e-05,2.42705]
[1779438154713,37.91,77392.69,0.0,0.97411,4e-05,2.41812]
[1779438155720,37.91,77396.11,0.0,0.97425,4e-05,2.4075]
[1779438156727,37.91,77394.39,0.0,0.97419,4e-05,2.41258]
[1779438161762,37.91,77394.46,0.0,0.9742,4e-05,2.41152]
[1779438166798,37.9,77393.61,0.0,0.97418,4e-05,2.41326]
[1779438167805,37.9,77392.51,0.0,0.97414,4e-05,2.41644]
[1779438169819,37.9,77394.0,0.0,0.9742,4e-05,2.41153]
[1779438173847,37.9,77397.32,0.0,0.97434,4e-05,2.40074]
[1779438175672,37.9,77398.07,0.0,0.97437,4e-05,2.39831]
[1779438175861,37.9,77399.05,0.0,0.97441,4e-05,2.39519]
[1779438176368,37.9,77399.05,0.0,0.97441,4e-05,2.39519]
[1779438176868,37.9,77403.02,0.0,0.97457,4e-05,2.38302]
[1779438177874,37.9,77406.51,0.0,0.9747,4e-05,2.37236]
[1779438182878,37.89,77406.91,0.0,0.97472,4e-05,2.37085]
[1779438182910,37.89,77405.58,0.0,0.97467,4e-05,2.37467]
[1779438187945,37.89,77405.26,0.0,0.97467,4e-05,2.37512]
[1779438193179,37.89,77405.35,0.0,0.97468,4e-05,2.37442]
[1779438199024,37.89,77405.17,0.0,0.97468,4e-05,2.37423]
[1779438204059,37.88,77404.59,0.0,0.97466,4e-05,2.37545]
[1779438207336,37.88,77403.58,0.0,0.97463,4e-05,2.37818]
[1779438209093,37.88,77402.42,0.0,0.97459,4e-05,2.38146]
[1779438211616,37.88,77402.56,0.0,0.97459,4e-05,2.38092]
[1779438213232,37.88,77403.94,0.0,0.97469,4e-05,2.3724]
[1779438214129,37.88,77405.81,0.0,0.97476,4e-05,2.36666]
[1779438220171,37.88,77405.87,0.0,0.97477,4e-05,2.36594]
[1779438225208,37.88,77405.76,0.0,0.97477,4e-05,2.36588]
[1779438230242,37.87,77405.54,0.0,0.97477,4e-05,2.36616]
[1779438234271,37.87,77406.99,0.0,0.97483,4e-05,2.36151]
[1779438240313,37.87,77406.66,0.0,0.97482,4e-05,2.36212]
[1779438241320,37.87,77410.75,0.0,0.97498,4e-05,2.34978]
[1779438242327,37.87,77414.8,0.0,0.97514,4e-05,2.33763]
[1779438243334,37.87,77413.47,0.0,0.97509,4e-05,2.34158]
[1779438245760,37.87,77412.82,0.0,0.97506,4e-05,2.3435]
[1779438247177,37.87,77412.85,0.0,0.97506,4e-05,2.34336]
[1779438252315,37.87,77412.52,0.0,0.97505,4e-05,2.3442]
[1779438255265,37.87,77412.59,0.0,0.97506,4e-05,2.34391]
[1779438256939,37.87,77413.22,0.0,0.97508,4e-05,2.342]
[1779438256425,37.87,77416.29,0.0,0.9752,4e-05,2.33282]
[1779438257432,37.87,77419.02,0.0,0.9753,4e-05,2.32468]
[1779438258439,37.87,77421.7,0.0,0.9754,4e-05,2.31674]
[1779438262475,37.87,77428.01,0.0,0.97564,4e-05,2.29818]
[1779438264491,37.87,77429.24,0.0,0.97569,4e-05,2.29467]
[1779438265234,37.87,77429.24,0.0,0.97569,4e-05,2.29467]
[1779438267512,37.87,77425.73,0.0,0.97555,4e-05,2.30521]
[1779438268520,37.87,77422.98,0.0,0.97545,4e-05,2.31339]
[1779438271236,37.87,77422.32,0.0,0.97542,4e-05,2.31541]
[1779438274562,37.87,77420.99,0.0,0.97541,4e-05,2.31554]
[1779438277278,37.87,77420.66,0.0,0.9754,4e-05,2.31655]
[1779438282627,37.87,77421.42,0.0,0.97542,4e-05,2.31455]
[1779438283292,37.87,77421.42,0.0,0.97542,4e-05,2.31455]
[1779438283634,37.87,77423.04,0.0,0.97548,4e-05,2.30979]
[1779438286657,37.87,77421.52,0.0,0.97542,4e-05,2.31442]
[1779438288671,37.87,77420.57,0.0,0.97539,4e-05,2.31733]
[1779438289678,37.87,77422.23,0.0,0.97545,4e-05,2.31245]
[1779438294713,37.88,77422.24,0.0,0.97545,4e-05,2.31265]
[1779438295720,37.88,77421.32,0.0,0.97541,4e-05,2.31542]
[1779438296727,37.88,77422.95,0.0,0.97547,4e-05,2.31064]
[1779438299748,37.88,77424.88,0.0,0.97554,4e-05,2.30514]
[1779438300755,37.88,77423.62,0.0,0.97549,4e-05,2.30892]
[1779438301762,37.88,77422.63,0.0,0.97546,4e-05,2.31185]
[1779438303778,37.88,77421.51,0.0,0.97541,4e-05,2.31531]
[1779438305902,37.88,77421.46,0.0,0.97541,4e-05,2.31583]
[1779438309491,37.88,77421.18,0.0,0.97539,4e-05,2.3168]
[1779438311965,37.88,77421.79,0.0,0.97542,4e-05,2.31505]
[1779438318008,37.88,77422.38,0.0,0.97543,4e-05,2.31351]
[1779438324107,37.88,77423.13,0.0,0.97546,4e-05,2.31145]
[1779438329961,37.88,77423.91,0.0,0.97549,4e-05,2.30954]
[1779438330173,37.88,77423.91,0.0,0.97549,4e-05,2.30954]
[1779438336005,37.88,77424.19,0.0,0.97553,4e-05,2.30508]
[1779438336069,37.88,77424.19,0.0,0.97553,4e-05,2.30508]
[1779438339024,37.89,77425.81,0.0,0.97559,4e-05,2.30047]
[1779438339438,37.89,77425.81,0.0,0.97559,4e-05,2.30047]
[1779438340031,37.89,77427.67,0.0,0.97566,4e-05,2.29505]
[1779438344059,37.89,77428.81,0.0,0.9757,4e-05,2.292]
[1779438351109,37.89,77430.28,0.0,0.97575,4e-05,2.28822]
[1779438355138,37.89,77429.3,0.0,0.97571,4e-05,2.29141]
[1779438356489,37.89,77428.28,0.0,0.97567,4e-05,2.29448]
[1779438357152,37.89,77425.98,0.0,0.97558,4e-05,2.30133]
[1779438360101,37.89,77425.96,0.0,0.97558,4e-05,2.3015]
[1779438365208,37.89,77423.11,0.0,0.97547,4e-05,2.31026]
[1779438366156,37.89,77423.11,0.0,0.97547,4e-05,2.31026]
[1779438366214,37.9,77420.08,0.0,0.97534,4e-05,2.32019]
[1779438371250,37.9,77420.02,0.0,0.97534,4e-05,2.32045]
[1779438372119,37.9,77420.02,0.0,0.97534,4e-05,2.32045]
[1779438378218,37.9,77420.19,0.0,0.97534,4e-05,2.32002]
[1779438383334,37.9,77421.07,0.0,0.97537,4e-05,2.31753]
[1779438384163,37.9,77421.07,0.0,0.97537,4e-05,2.31753]
[1779438389376,37.9,77421.76,0.0,0.9754,4e-05,2.31563]
[1779438390554,37.9,77421.76,0.0,0.9754,4e-05,2.31563]
[1779438390872,37.9,77421.76,0.0,0.9754,4e-05,2.31563]
[1779438392398,37.9,77423.6,0.0,0.97551,4e-05,2.30632]
[1779438396169,37.9,77424.24,0.0,0.97553,4e-05,2.30458]
[1779438401460,37.9,77424.57,0.0,0.97554,4e-05,2.30391]
[1779438402185,37.9,77424.57,0.0,0.97554,4e-05,2.30391]
[1779438407501,37.93,77424.56,0.0,0.97546,4e-05,2.30966]
[1779438412536,37.95,77425.3,0.0,0.97543,4e-05,2.3122]
[1779438414284,37.95,77425.37,0.0,0.97542,4e-05,2.31294]
[1779438419585,37.97,77426.65,0.0,0.9754,4e-05,2.31479]
[1779438420592,37.98,77425.31,0.0,0.97534,4e-05,2.31969]
[1779438426387,37.99,77425.07,0.0,0.97528,4e-05,2.32411]
[1779438432677,38.03,77424.7,0.0,0.97517,4e-05,2.33254]
[1779438437712,38.04,77419.7,0.0,0.97493,4e-05,2.35194]
[1779438438719,38.05,77418.51,0.0,0.97487,4e-05,2.35637]
[1779438440732,38.06,77416.84,0.0,0.97478,4e-05,2.3631]
[1779438444587,38.06,77416.61,0.0,0.97475,4e-05,2.36551]
[1779438446410,38.07,77416.61,0.0,0.97473,4e-05,2.36722]
[1779438446582,38.07,77416.61,0.0,0.97473,4e-05,2.36722]
[1779438446774,38.08,77413.88,0.0,0.9746,4e-05,2.37711]
[1779438447782,38.08,77411.92,0.0,0.97452,4e-05,2.38386]
[1779438448789,38.08,77410.42,0.0,0.97445,4e-05,2.38921]
[1779438450394,38.09,77410.52,0.0,0.97444,4e-05,2.38973]
[1779438450803,38.09,77409.5,0.0,0.97439,4e-05,2.39362]
[1779438452817,38.1,77408.38,0.0,0.97437,4e-05,2.39456]
[1779438453338,38.1,77408.38,0.0,0.97437,4e-05,2.39456]
[1779438453482,38.1,77408.38,0.0,0.97437,4e-05,2.39456]
[1779438453888,38.1,77408.38,0.0,0.97437,4e-05,2.39456]
[1779438453899,38.1,77404.34,0.0,0.9742,4e-05,2.40759]
[1779438454830,38.1,77398.53,0.0,0.97396,4e-05,2.42606]
[1779438456845,38.11,77397.86,0.0,0.97391,4e-05,2.4296]
[1779438461879,38.13,77397.51,0.0,0.97385,4e-05,2.43428]
[1779438462496,38.13,77397.51,0.0,0.97385,4e-05,2.43428]
[1779438463858,38.13,77397.51,0.0,0.97384,4e-05,2.435]
[1779438468929,38.15,77396.91,0.0,0.97376,4e-05,2.44177]
[1779438474581,38.16,77396.91,0.0,0.97372,4e-05,2.44453]
[1779438479995,38.18,77397.14,0.0,0.97368,4e-05,2.4479]
[1779438483027,38.19,77393.18,0.0,0.97349,4e-05,2.46276]
[1779438483725,38.19,77393.18,0.0,0.97349,4e-05,2.46276]
[1779438484034,38.19,77376.68,0.0,0.97281,4e-05,2.51459]
[1779438484519,38.19,77376.68,0.0,0.97281,4e-05,2.51459]
[1779438484692,38.19,77376.68,0.0,0.97281,4e-05,2.51459]
[1779438485041,38.19,77368.48,0.0,0.97246,4e-05,2.54088]
[1779438485575,38.19,77368.48,0.0,0.97246,4e-05,2.54088]
[1779438486023,38.19,77368.48,0.0,0.97246,4e-05,2.54088]
[1779438486606,38.2,77369.45,0.0,0.9725,4e-05,2.53835]
[1779438487054,38.2,77373.4,0.0,0.97265,4e-05,2.52647]
[1779438487985,38.2,77373.4,0.0,0.97265,4e-05,2.52647]
[1779438488062,38.2,77375.2,0.0,0.97272,4e-05,2.52137]
[1779438489069,38.2,77379.68,0.0,0.9729,4e-05,2.50793]
[1779438490076,38.21,77380.86,0.0,0.97294,4e-05,2.50482]
[1779438495111,38.22,77380.51,0.0,0.97288,4e-05,2.50882]
[1779438503167,38.24,77380.1,0.0,0.97281,4e-05,2.51468]
[1779438512230,38.26,77379.94,0.0,0.97278,4e-05,2.51611]
[1779438516257,38.27,77378.15,0.0,0.97268,4e-05,2.52395]
[1779438521293,38.28,77378.45,0.0,0.97265,4e-05,2.52576]
[1779438525321,38.29,77377.26,0.0,0.97258,4e-05,2.53169]
[1779438527335,38.29,77375.64,0.0,0.97249,4e-05,2.53785]
[1779438531363,38.3,77374.59,0.0,0.97242,4e-05,2.54326]
[1779438539419,38.32,77376.17,0.0,0.97243,4e-05,2.54247]
[1779438540426,38.32,77379.36,0.0,0.97256,4e-05,2.53299]
[1779438541433,38.32,77381.02,0.0,0.97262,4e-05,2.52834]
[1779438542440,38.33,77382.43,0.0,0.97267,4e-05,2.52448]
[1779438546673,38.33,77381.59,0.0,0.97262,4e-05,2.52877]
[1779438547069,38.33,77381.59,0.0,0.97262,4e-05,2.52877]
[1779438548481,38.34,77382.97,0.0,0.97265,4e-05,2.5261]
[1779438549489,38.34,77385.11,0.0,0.97273,4e-05,2.51997]
[1779438550495,38.34,77388.43,0.0,0.97286,4e-05,2.51019]
[1779438551502,38.35,77390.21,0.0,0.97292,4e-05,2.50524]
[1779438556190,38.35,77390.38,0.0,0.97291,4e-05,2.50646]
[1779438567214,38.38,77390.18,0.0,0.97283,4e-05,2.51225]
[1779438571643,38.39,77392.42,0.0,0.97291,4e-05,2.50563]
[1779438576107,38.4,77392.53,0.0,0.97289,4e-05,2.507]
[1779438577695,38.41,77393.6,0.0,0.97291,4e-05,2.5054]
[1779438579709,38.41,77395.76,0.0,0.97298,4e-05,2.49985]
[1779438581208,38.41,77395.76,0.0,0.97298,4e-05,2.49985]
[1779438586758,38.43,77395.76,0.0,0.97293,4e-05,2.50389]
[1779438591793,38.44,77396.15,0.0,0.97291,4e-05,2.50552]
[1779438595821,38.45,77397.18,0.0,0.97292,4e-05,2.50459]
[1779438598863,38.46,77397.46,0.0,0.97292,4e-05,2.50485]
[1779438599381,38.46,77397.99,0.0,0.97293,4e-05,2.50377]
[1779438600180,38.46,77397.99,0.0,0.97293,4e-05,2.50377]
[1779438600243,38.46,77406.04,0.0,0.97325,4e-05,2.4795]
[1779438600867,38.46,77411.97,0.0,0.97348,4e-05,2.46193]
[1779438601874,38.47,77413.57,0.0,0.97354,4e-05,2.45767]
[1779438606123,38.46,77414.37,0.0,0.97358,4e-05,2.45468]
[1779438612164,38.46,77415.22,0.0,0.97363,4e-05,2.45077]
[1779438617987,38.47,77416.17,0.0,0.97362,4e-05,2.4511]
[1779438618994,38.47,77417.93,0.0,0.97368,4e-05,2.44641]
[1779438624166,38.48,77418.61,0.0,0.97368,4e-05,2.44637]
[1779438628057,38.5,77420.98,0.0,0.97373,4e-05,2.44325]
[1779438630214,38.5,77420.64,0.0,0.9737,4e-05,2.44496]
[1779438637120,38.52,77420.36,0.0,0.97369,4e-05,2.44512]
[1779438643162,38.51,77419.98,0.0,0.97369,4e-05,2.4449]
[1779438648187,38.51,77420.1,0.0,0.9737,4e-05,2.44408]
[1779438653232,38.5,77420.12,0.0,0.97372,4e-05,2.44246]
[1779438654258,38.5,77420.03,0.0,0.97372,4e-05,2.44251]
[1779438654335,38.5,77416.43,0.0,0.97358,4e-05,2.45324]
[1779438656253,38.5,77415.29,0.0,0.97354,4e-05,2.45623]
[1779438658267,38.5,77416.57,0.0,0.9736,4e-05,2.45183]
[1779438660234,38.5,77416.57,0.0,0.9736,4e-05,2.45183]
[1779438665316,38.5,77416.82,0.0,0.9736,4e-05,2.45213]
[1779438666215,38.5,77416.82,0.0,0.9736,4e-05,2.45213]
[1779438668337,38.5,77415.88,0.0,0.97356,4e-05,2.45516]
[1779438675386,38.51,77415.22,0.0,0.97352,4e-05,2.45804]
[1779438680421,38.5,77415.37,0.0,0.97355,4e-05,2.45618]
[1779438682866,38.5,77415.26,0.0,0.97354,4e-05,2.45624]
[1779438682999,38.5,77415.26,0.0,0.97354,4e-05,2.45624]
[1779438683016,38.5,77409.31,0.0,0.97331,4e-05,2.47415]
[1779438684228,38.5,77409.31,0.0,0.97331,4e-05,2.47415]
[1779438684251,38.5,77399.41,0.0,0.9729,4e-05,2.5058]
[1779438684449,38.5,77398.27,0.0,0.97285,4e-05,2.50933]
[1779438685457,38.5,77394.42,0.0,0.97269,4e-05,2.52182]
[1779438689485,38.51,77393.32,0.0,0.97262,4e-05,2.52732]
[1779438695527,38.53,77393.02,0.0,0.97261,4e-05,2.52717]
[1779438701570,38.54,77398.19,0.0,0.97278,4e-05,2.51415]
[1779438702577,38.54,77403.6,0.0,0.97299,4e-05,2.49796]
[1779438704119,38.54,77401.44,0.0,0.97289,4e-05,2.50519]
[1779438706792,38.55,77401.25,0.0,0.97287,4e-05,2.50686]
[1779438708244,38.55,77401.63,0.0,0.97288,4e-05,2.50623]
[1779438710636,38.55,77402.94,0.0,0.97293,4e-05,2.50251]
[1779438711643,38.55,77401.77,0.0,0.97288,4e-05,2.50667]
[1779438714245,38.56,77401.78,0.0,0.97287,4e-05,2.50719]
[1779438714381,38.56,77401.78,0.0,0.97287,4e-05,2.50719]
[1779438714902,38.56,77401.81,0.0,0.97286,4e-05,2.50817]
[1779438714965,38.56,77404.97,0.0,0.97298,4e-05,2.49841]
[1779438715911,38.56,77410.04,0.0,0.97318,4e-05,2.48337]
[1779438716681,38.57,77411.16,0.0,0.97322,4e-05,2.48051]
[1779438720165,38.56,77410.57,0.0,0.9732,4e-05,2.48166]
[1779438721662,38.56,77410.84,0.0,0.97322,4e-05,2.48016]
[1779438721694,38.56,77410.84,0.0,0.97322,4e-05,2.48016]
[1779438721716,38.56,77407.31,0.0,0.97309,4e-05,2.49067]
[1779438722722,38.56,77404.31,0.0,0.97297,4e-05,2.49956]
[1779438724737,38.55,77402.87,0.0,0.97292,4e-05,2.50327]
[1779438727758,38.55,77404.0,0.0,0.97297,4e-05,2.49959]
[1779438732793,38.55,77403.69,0.0,0.97298,4e-05,2.49872]
[1779438736906,38.54,77403.87,0.0,0.973,4e-05,2.49708]
[1779438739842,38.53,77405.25,0.0,0.97308,4e-05,2.49139]
[1779438741856,38.53,77406.58,0.0,0.97314,4e-05,2.4866]
[1779438742863,38.53,77408.4,0.0,0.97322,4e-05,2.48067]
[1779438746891,38.53,77409.99,0.0,0.9733,4e-05,2.47449]
[1779438749912,38.52,77408.78,0.0,0.97326,4e-05,2.47726]
[1779438751926,38.52,77407.91,0.0,0.97327,4e-05,2.47517]
[1779438754934,38.52,77407.98,0.0,0.97329,4e-05,2.47432]
[1779438754947,38.51,77406.2,0.0,0.97322,4e-05,2.47948]
[1779438755954,38.51,77404.56,0.0,0.97316,4e-05,2.4842]
[1779438757818,38.51,77404.19,0.0,0.97315,4e-05,2.48502]
[1779438757877,38.51,77404.19,0.0,0.97315,4e-05,2.48502]
[1779438758353,38.51,77404.19,0.0,0.97315,4e-05,2.48502]
[1779438758455,38.51,77400.89,0.0,0.97302,4e-05,2.49486]
[1779438758983,38.51,77395.71,0.0,0.97281,4e-05,2.51054]
[1779438759991,38.49,77394.04,0.0,0.97279,4e-05,2.51209]
[1779438760963,38.49,77394.04,0.0,0.97279,4e-05,2.51209]
[1779438767020,38.49,77394.04,0.0,0.9728,4e-05,2.51172]
[1779438767044,38.43,77395.92,0.0,0.97306,4e-05,2.49112]
[1779438768051,38.43,77397.35,0.0,0.97313,4e-05,2.48639]
[1779438773086,38.42,77397.06,0.0,0.97313,4e-05,2.4857]
[1779438778121,38.42,77397.25,0.0,0.97316,4e-05,2.48355]
[1779438782149,38.41,77396.04,0.0,0.97313,4e-05,2.48605]
[1779438785194,38.41,77395.69,0.0,0.97312,4e-05,2.4865]
[1779438792219,38.4,77394.66,0.0,0.97311,4e-05,2.48717]
[1779438797344,38.39,77394.55,0.0,0.97313,4e-05,2.48626]
[1779438803296,38.38,77394.17,0.0,0.97314,4e-05,2.48496]
[1779438804303,38.38,77395.53,0.0,0.9732,4e-05,2.48046]
[1779438806317,38.38,77396.64,0.0,0.97325,4e-05,2.47644]
[1779438807324,38.38,77397.87,0.0,0.97331,4e-05,2.47237]
[1779438812359,38.37,77397.88,0.0,0.97337,4e-05,2.46679]
[1779438813366,38.37,77398.86,0.0,0.97341,4e-05,2.46351]
[1779438814372,38.37,77401.7,0.0,0.97353,4e-05,2.45454]
[1779438815380,38.37,77402.79,0.0,0.97357,4e-05,2.45095]
[1779438820415,38.36,77402.17,0.0,0.97357,4e-05,2.45159]
[1779438821451,38.36,77402.17,0.0,0.97357,4e-05,2.45159]
[1779438824443,38.36,77399.93,0.0,0.97349,4e-05,2.45743]
[1779438829162,38.35,77399.31,0.0,0.97347,4e-05,2.45855]
[1779438829200,38.35,77399.31,0.0,0.97347,4e-05,2.45855]
[1779438830485,38.35,77401.05,0.0,0.97355,4e-05,2.45243]
[1779438834790,38.33,77400.19,0.0,0.97359,4e-05,2.44957]
[1779438834809,38.33,77400.19,0.0,0.97359,4e-05,2.44957]
[1779438835520,38.33,77391.03,0.0,0.97323,4e-05,2.47747]
[1779438835663,38.33,77391.03,0.0,0.97323,4e-05,2.47747]
[1779438835777,38.33,77391.03,0.0,0.97323,4e-05,2.47747]
[1779438836527,38.31,77381.94,0.0,0.9729,4e-05,2.50269]
[1779438837534,38.31,77382.47,0.0,0.97292,4e-05,2.50071]
[1779438842569,38.31,77381.31,0.0,0.97287,4e-05,2.5045]
[1779438843577,38.32,77375.94,0.0,0.97264,4e-05,2.52183]
[1779438844584,38.32,77368.35,0.0,0.97232,4e-05,2.54621]
[1779438845591,38.32,77366.61,0.0,0.97224,4e-05,2.55221]
[1779438846598,38.32,77368.15,0.0,0.9723,4e-05,2.54787]
[1779438851633,38.33,77367.44,0.0,0.97224,4e-05,2.55265]
[1779438852640,38.34,77366.29,0.0,0.97219,4e-05,2.55678]
[1779438857674,38.4,77366.41,0.0,0.97199,4e-05,2.57168]
[1779438862709,38.47,77365.62,0.0,0.97172,4e-05,2.59238]
[1779438868752,38.5,77365.86,0.0,0.97165,4e-05,2.59783]
[1779438873787,38.51,77365.45,0.0,0.97165,4e-05,2.5969]
[1779438878822,38.52,77365.9,0.0,0.97164,4e-05,2.59749]
[1779438883857,38.52,77367.36,0.0,0.97168,4e-05,2.59485]
[1779438884864,38.53,77369.96,0.0,0.97178,4e-05,2.58701]
[1779438889131,38.53,77365.01,0.0,0.97155,4e-05,2.6044]
[1779438889900,38.53,77362.78,0.0,0.97145,4e-05,2.61189]
[1779438890912,38.55,77355.01,0.0,0.97107,4e-05,2.64048]
[1779438891704,38.55,77355.01,0.0,0.97107,4e-05,2.64048]
[1779438891730,38.55,77355.01,0.0,0.97107,4e-05,2.64048]
[1779438891773,38.55,77355.01,0.0,0.97107,4e-05,2.64048]
[1779438892633,38.55,77355.01,0.0,0.97107,4e-05,2.64048]
[1779438891923,38.56,77337.3,0.0,0.97026,4e-05,2.70109]
[1779438893632,38.56,77304.3,0.0,0.96878,5e-05,2.81067]
[1779438893947,38.56,77275.89,0.0,0.96746,5e-05,2.90737]
[1779438895310,38.56,77275.89,0.0,0.96746,5e-05,2.90737]
[1779438895473,38.56,77275.89,0.0,0.96746,5e-05,2.90737]
[1779438895573,38.56,77273.09,0.0,0.96735,5e-05,2.9158]
[1779438895809,38.56,77273.09,0.0,0.96735,5e-05,2.9158]
[1779438896223,38.56,77273.09,0.0,0.96735,5e-05,2.9158]
[1779438896228,38.56,77268.9,0.0,0.96715,5e-05,2.93015]
[1779438896835,38.56,77268.9,0.0,0.96715,5e-05,2.93015]
[1779438897374,38.56,77268.9,0.0,0.96715,5e-05,2.93015]
[1779438897534,38.56,77268.9,0.0,0.96715,5e-05,2.93015]
[1779438897584,38.56,77270.4,0.0,0.96722,5e-05,2.92466]
[1779438898987,38.56,77274.96,0.0,0.96744,5e-05,2.90878]
[1779438900779,38.56,77276.9,0.0,0.96754,5e-05,2.90199]
[1779438901001,38.56,77270.68,0.0,0.96724,5e-05,2.92333]
[1779438902544,38.56,77270.68,0.0,0.96724,5e-05,2.92333]
[1779438902591,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438902776,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438902786,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438903012,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438903085,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438903286,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438903609,38.56,77267.3,0.0,0.96709,5e-05,2.93474]
[1779438903345,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438903777,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904094,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904248,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904281,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904372,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904435,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904494,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904532,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904621,38.56,77270.06,0.0,0.96722,5e-05,2.92518]
[1779438904575,38.55,77265.56,0.0,0.96701,5e-05,2.94046]
[1779438905027,38.55,77265.56,0.0,0.96701,5e-05,2.94046]
[1779438905118,38.55,77265.56,0.0,0.96701,5e-05,2.94046]
[1779438905230,38.55,77265.56,0.0,0.96701,5e-05,2.94046]
[1779438905284,38.55,77265.56,0.0,0.96701,5e-05,2.94046]
[1779438905330,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438905634,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438905776,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438906026,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438906284,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438906390,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438906532,38.55,77263.54,0.0,0.96691,5e-05,2.94748]
[1779438906547,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438906856,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907029,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907085,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907114,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907266,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907285,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907398,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907539,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907590,38.55,77260.76,0.0,0.96678,5e-05,2.95677]
[1779438907588,38.55,77249.9,0.0,0.96626,5e-05,2.99453]
[1779438907775,38.55,77249.9,0.0,0.96626,5e-05,2.99453]
[1779438908092,38.55,77249.9,0.0,0.96626,5e-05,2.99453]
[1779438908133,38.55,77249.9,0.0,0.96626,5e-05,2.99453]
[1779438908280,38.55,77249.9,0.0,0.96626,5e-05,2.99453]
[1779438908329,38.55,77240.63,0.0,0.96581,5e-05,3.02727]
[1779438909059,38.54,77238.39,0.0,0.96574,5e-05,3.03204]
[1779438909844,38.54,77238.39,0.0,0.96574,5e-05,3.03204]
[1779438910933,38.53,77237.25,0.0,0.96573,5e-05,3.03285]
[1779438911037,38.53,77237.25,0.0,0.96573,5e-05,3.03285]
[1779438911280,38.53,77237.25,0.0,0.96573,5e-05,3.03285]
[1779438911580,38.53,77237.25,0.0,0.96573,5e-05,3.03285]
[1779438911334,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438911777,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438911877,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438911977,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438912022,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438912062,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438912511,38.51,77229.29,0.0,0.96538,5e-05,3.05796]
[1779438912583,38.49,77225.1,0.0,0.96527,5e-05,3.06546]
[1779438912929,38.49,77225.1,0.0,0.96527,5e-05,3.06546]
[1779438913055,38.49,77225.1,0.0,0.96527,5e-05,3.06546]
[1779438913469,38.49,77225.1,0.0,0.96527,5e-05,3.06546]
[1779438913538,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438913680,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438913772,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914041,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914080,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914272,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914435,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914520,38.48,77208.62,0.0,0.96445,5e-05,3.12441]
[1779438914604,38.48,77203.28,0.0,0.96418,5e-05,3.14332]
[1779438914656,38.48,77203.28,0.0,0.96418,5e-05,3.14332]
[1779438915106,38.48,77192.17,0.0,0.96361,5e-05,3.18401]
[1779438916429,38.48,77192.17,0.0,0.96361,5e-05,3.18401]
[1779438916464,38.46,77191.55,0.0,0.96366,5e-05,3.17996]
[1779438917075,38.46,77191.55,0.0,0.96366,5e-05,3.17996]
[1779438917128,38.46,77191.55,0.0,0.96366,5e-05,3.17996]
[1779438917307,38.46,77191.55,0.0,0.96366,5e-05,3.17996]
[1779438917338,38.46,77198.65,0.0,0.96403,5e-05,3.15393]
[1779438918128,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438918696,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438918739,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438918788,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438919059,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438919127,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438919301,38.46,77210.04,0.0,0.96462,5e-05,3.11195]
[1779438919386,38.45,77218.78,0.0,0.96507,5e-05,3.07995]
[1779438920143,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438920736,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438920752,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438920799,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438921069,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438921431,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438921532,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438921533,38.45,77211.78,0.0,0.96472,5e-05,3.10481]
[1779438921612,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438921772,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438921834,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438921985,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438922043,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438922150,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438922183,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438922272,38.45,77188.47,0.0,0.96353,5e-05,3.18932]
[1779438922359,38.45,77174.65,0.0,0.96281,5e-05,3.24054]
[1779438923600,38.45,77174.65,0.0,0.96281,5e-05,3.24054]
[1779438923612,38.45,77174.65,0.0,0.96281,5e-05,3.24054]
[1779438923165,38.45,77161.68,0.0,0.96212,5e-05,3.28887]
[1779438924613,38.45,77147.21,0.0,0.96134,5e-05,3.34289]
[1779438924775,38.45,77147.21,0.0,0.96134,5e-05,3.34289]
[1779438925008,38.45,77147.21,0.0,0.96134,5e-05,3.34289]
[1779438925619,38.45,77147.21,0.0,0.96134,5e-05,3.34289]
[1779438925634,38.43,77139.53,0.0,0.96099,6e-05,3.36752]
[1779438925682,38.43,77139.53,0.0,0.96099,6e-05,3.36752]
[1779438926436,38.43,77139.53,0.0,0.96099,6e-05,3.36752]
[1779438927355,38.43,77139.52,0.0,0.96099,6e-05,3.36756]
[1779438927415,38.41,77163.95,0.0,0.96238,5e-05,3.27038]
[1779438928144,38.41,77163.95,0.0,0.96238,5e-05,3.27038]
[1779438928213,38.41,77183.91,0.0,0.96344,5e-05,3.19591]
[1779438928769,38.41,77183.91,0.0,0.96344,5e-05,3.19591]
[1779438928833,38.41,77183.91,0.0,0.96344,5e-05,3.19591]
[1779438929049,38.41,77183.91,0.0,0.96344,5e-05,3.19591]
[1779438929228,38.41,77178.56,0.0,0.96316,5e-05,3.21571]
[1779438930704,38.41,77176.8,0.0,0.96306,5e-05,3.22221]
[1779438931299,38.41,77176.8,0.0,0.96306,5e-05,3.22221]
[1779438931384,38.41,77176.8,0.0,0.96306,5e-05,3.22221]
[1779438931453,38.41,77176.8,0.0,0.96306,5e-05,3.22221]
[1779438931454,38.41,77190.14,0.0,0.96381,5e-05,3.16812]
[1779438931698,38.41,77190.14,0.0,0.96381,5e-05,3.16812]
[1779438932250,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438932729,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438932770,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933069,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933166,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933484,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933540,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933570,38.41,77198.48,0.0,0.96424,5e-05,3.13762]
[1779438933585,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438933774,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438933887,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934142,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934152,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934271,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934409,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934492,38.41,77199.91,0.0,0.96431,5e-05,3.13259]
[1779438934511,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935143,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935300,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935457,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935505,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935635,38.41,77201.48,0.0,0.96439,5e-05,3.12698]
[1779438935557,38.41,77204.98,0.0,0.96457,5e-05,3.11439]
[1779438936279,38.41,77209.88,0.0,0.96482,5e-05,3.09663]
[1779438936881,38.41,77209.88,0.0,0.96482,5e-05,3.09663]
[1779438936971,38.41,77209.88,0.0,0.96482,5e-05,3.09663]
[1779438937046,38.41,77209.88,0.0,0.96482,5e-05,3.09663]
[1779438937401,38.41,77209.88,0.0,0.96482,5e-05,3.09663]
[1779438937502,38.41,77210.46,0.0,0.96484,5e-05,3.09483]
[1779438938294,38.41,77204.83,0.0,0.96456,5e-05,3.11522]
[1779438939122,38.41,77204.83,0.0,0.96456,5e-05,3.11522]
[1779438939275,38.41,77204.83,0.0,0.96456,5e-05,3.11522]
[1779438939301,38.41,77201.07,0.0,0.96436,5e-05,3.12906]
[1779438940667,38.42,77202.43,0.0,0.96443,5e-05,3.12435]
[1779438941315,38.42,77200.92,0.0,0.96435,5e-05,3.12984]
[1779438943417,38.42,77201.4,0.0,0.96438,5e-05,3.12821]
[1779438944336,38.42,77199.5,0.0,0.96427,5e-05,3.13536]
[1779438946352,38.42,77198.16,0.0,0.9642,5e-05,3.14046]
[1779438948378,38.42,77199.35,0.0,0.96426,5e-05,3.13631]
[1779438948785,38.42,77199.35,0.0,0.96426,5e-05,3.13631]
[1779438950398,38.42,77201.86,0.0,0.96439,5e-05,3.12736]
[1779438952412,38.42,77204.9,0.0,0.96454,5e-05,3.11654]
[1779438955433,38.42,77206.73,0.0,0.96463,5e-05,3.11029]
[1779438956440,38.42,77209.9,0.0,0.96479,5e-05,3.09895]
[1779438957447,38.42,77214.29,0.0,0.96501,5e-05,3.08326]
[1779438958454,38.42,77209.95,0.0,0.96478,5e-05,3.09909]
[1779438959461,38.42,77207.0,0.0,0.96463,5e-05,3.10997]
[1779438960468,38.42,77208.1,0.0,0.96468,5e-05,3.10615]
[1779438961399,38.42,77208.1,0.0,0.96468,5e-05,3.10615]
[1779438961475,38.42,77202.13,0.0,0.96438,5e-05,3.12798]
[1779438962500,38.43,77198.15,0.0,0.96417,5e-05,3.14265]
[1779438963493,38.43,77199.8,0.0,0.96426,5e-05,3.13674]
[1779438964500,38.42,77196.91,0.0,0.96411,5e-05,3.14693]
[1779438967002,38.42,77196.33,0.0,0.9641,5e-05,3.14808]
[1779438967521,38.42,77199.17,0.0,0.96425,5e-05,3.13723]
[1779438968528,38.42,77201.23,0.0,0.96436,5e-05,3.12925]
[1779438970542,38.41,77205.93,0.0,0.96461,5e-05,3.11128]
[1779438972270,38.41,77206.62,0.0,0.96465,5e-05,3.10836]
[1779438972556,38.41,77208.63,0.0,0.96476,5e-05,3.10067]
[1779438973563,38.41,77210.52,0.0,0.96486,5e-05,3.09343]
[1779438974057,38.41,77210.52,0.0,0.96486,5e-05,3.09343]
[1779438974570,38.41,77211.68,0.0,0.96493,5e-05,3.08886]
[1779438975577,38.41,77214.6,0.0,0.96508,5e-05,3.07795]
[1779438976584,38.4,77216.06,0.0,0.96516,5e-05,3.07234]
[1779438978159,38.4,77215.52,0.0,0.96513,5e-05,3.07393]
[1779438978317,38.4,77215.52,0.0,0.96513,5e-05,3.07393]
[1779438978619,38.4,77215.52,0.0,0.96513,5e-05,3.07393]
[1779438978634,38.4,77220.69,0.0,0.9654,5e-05,3.05502]
[1779438979391,38.4,77220.69,0.0,0.9654,5e-05,3.05502]
[1779438979605,38.4,77223.49,0.0,0.96554,5e-05,3.04468]
[1779438981619,38.4,77224.76,0.0,0.96561,5e-05,3.03954]
[1779438981870,38.4,77224.76,0.0,0.96561,5e-05,3.03954]
[1779438981998,38.4,77224.76,0.0,0.96561,5e-05,3.03954]
[1779438982643,38.4,77228.54,0.0,0.96581,5e-05,3.02576]
[1779438983003,38.4,77228.54,0.0,0.96581,5e-05,3.02576]
[1779438983647,38.4,77232.8,0.0,0.96602,5e-05,3.01035]
[1779438984654,38.4,77235.52,0.0,0.96616,5e-05,3.00047]
[1779438985661,38.39,77234.38,0.0,0.9661,5e-05,3.00427]
[1779438986668,38.39,77233.13,0.0,0.96605,5e-05,3.00845]
[1779438986915,38.39,77233.13,0.0,0.96605,5e-05,3.00845]
[1779438987428,38.39,77233.13,0.0,0.96605,5e-05,3.00845]
[1779438987675,38.39,77242.12,0.0,0.96649,5e-05,2.97645]
[1779438987775,38.39,77242.12,0.0,0.96649,5e-05,2.97645]
[1779438988682,38.39,77245.09,0.0,0.96664,5e-05,2.96582]
[1779438991703,38.39,77244.1,0.0,0.96664,5e-05,2.96417]
[1779438992710,38.39,77246.39,0.0,0.96676,5e-05,2.95596]
[1779438994724,38.39,77245.38,0.0,0.96671,5e-05,2.95915]
[1779438996880,38.39,77244.79,0.0,0.96669,5e-05,2.96104]
[1779439003573,38.38,77244.96,0.0,0.96671,5e-05,2.95934]
[1779439004744,38.38,77245.31,0.0,0.96673,5e-05,2.95774]
[1779439005801,38.38,77248.07,0.0,0.96687,5e-05,2.94772]
[1779439006808,38.38,77249.93,0.0,0.96696,5e-05,2.94105]
[1779439009034,38.38,77249.5,0.0,0.96694,5e-05,2.9424]
[1779439009829,38.38,77251.0,0.0,0.96702,5e-05,2.93684]
[1779439013223,38.38,77251.66,0.0,0.96706,5e-05,2.93423]
[1779439013857,38.37,77254.62,0.0,0.9672,5e-05,2.92363]
[1779439014864,38.37,77256.75,0.0,0.96731,5e-05,2.91609]
[1779439016387,38.37,77256.75,0.0,0.96731,5e-05,2.91609]
[1779439016878,38.37,77258.69,0.0,0.9674,5e-05,2.90912]
[1779439017968,38.37,77260.02,0.0,0.96747,5e-05,2.90441]
[1779439020452,38.37,77259.65,0.0,0.96745,5e-05,2.90559]
[1779439020920,38.37,77258.76,0.0,0.96741,5e-05,2.90858]
[1779439020938,38.37,77257.39,0.0,0.96735,5e-05,2.91322]
[1779439021913,38.37,77254.44,0.0,0.96721,5e-05,2.92335]
[1779439022920,38.37,77253.21,0.0,0.96715,5e-05,2.92751]
[1779439026780,38.37,77253.2,0.0,0.96715,5e-05,2.92713]
[1779439031989,38.37,77253.18,0.0,0.96716,5e-05,2.9264]
[1779439032902,38.37,77253.18,0.0,0.96716,5e-05,2.9264]
[1779439032996,38.37,77252.14,0.0,0.96712,5e-05,2.92988]
[1779439036457,38.37,77252.14,0.0,0.96712,5e-05,2.92988]
[1779439036657,38.37,77252.14,0.0,0.96712,5e-05,2.92988]
[1779439037663,38.36,77252.88,0.0,0.96716,5e-05,2.92676]
[1779439037682,38.36,77261.41,0.0,0.96757,5e-05,2.8971]
[1779439038033,38.36,77269.25,0.0,0.96794,5e-05,2.8701]
[1779439039038,38.36,77271.78,0.0,0.96805,5e-05,2.86139]
[1779439042059,38.36,77269.83,0.0,0.96796,5e-05,2.86801]
[1779439044785,38.36,77269.9,0.0,0.96797,5e-05,2.86774]
[1779439044072,38.36,77267.7,0.0,0.96787,5e-05,2.87527]
[1779439049230,38.36,77267.78,0.0,0.96787,5e-05,2.87482]
[1779439049287,38.36,77270.32,0.0,0.96799,5e-05,2.86606]
[1779439050115,38.36,77271.9,0.0,0.96807,5e-05,2.86062]
[1779439051122,38.36,77270.75,0.0,0.96806,5e-05,2.86006]
[1779439054143,38.36,77271.74,0.0,0.96811,5e-05,2.85662]
[1779439057171,38.36,77271.33,0.0,0.96809,5e-05,2.85801]
[1779439058777,38.36,77271.33,0.0,0.96809,5e-05,2.858]
[1779439059177,38.36,77274.42,0.0,0.96823,5e-05,2.84742]
[1779439061193,38.36,77273.54,0.0,0.96819,5e-05,2.85044]
[1779439062200,38.36,77274.49,0.0,0.96823,5e-05,2.8472]
[1779439063837,38.36,77274.59,0.0,0.96824,5e-05,2.84686]
[1779439063945,38.36,77274.59,0.0,0.96824,5e-05,2.84686]
[1779439064020,38.36,77274.59,0.0,0.96824,5e-05,2.84686]
[1779439064214,38.36,77278.42,0.0,0.96842,5e-05,2.83382]
[1779439065293,38.36,77278.42,0.0,0.96842,5e-05,2.83382]
[1779439065354,38.36,77277.04,0.0,0.96835,5e-05,2.83854]
[1779439066228,38.36,77275.29,0.0,0.96827,5e-05,2.84452]
[1779439071263,38.36,77273.94,0.0,0.96821,5e-05,2.84916]
[1779439072211,38.36,77273.94,0.0,0.96821,5e-05,2.84916]
[1779439072269,38.36,77270.41,0.0,0.96804,5e-05,2.86124]
[1779439073277,38.36,77267.84,0.0,0.96792,5e-05,2.87003]
[1779439074019,38.36,77267.84,0.0,0.96792,5e-05,2.87003]
[1779439074284,38.36,77263.39,0.0,0.96771,5e-05,2.8853]
[1779439074844,38.36,77263.39,0.0,0.96771,5e-05,2.8853]
[1779439075291,38.36,77260.75,0.0,0.96759,5e-05,2.89435]
[1779439076298,38.36,77258.61,0.0,0.96749,5e-05,2.90167]
[1779439080326,38.36,77257.46,0.0,0.96744,5e-05,2.90528]
[1779439080877,38.36,77257.46,0.0,0.96744,5e-05,2.90528]
[1779439086952,38.36,77257.16,0.0,0.96743,5e-05,2.90622]
[1779439087996,38.36,77257.14,0.0,0.96743,5e-05,2.90569]
[1779439088382,38.36,77261.37,0.0,0.96764,5e-05,2.89096]
[1779439089389,38.36,77266.99,0.0,0.9679,5e-05,2.87154]
[1779439090850,38.36,77267.09,0.0,0.96791,5e-05,2.87115]
[1779439091403,38.36,77270.87,0.0,0.96808,5e-05,2.85815]
[1779439092410,38.36,77274.49,0.0,0.96825,5e-05,2.84576]
[1779439093416,38.36,77275.4,0.0,0.9683,5e-05,2.84266]
[1779439098452,38.36,77275.88,0.0,0.96832,5e-05,2.84109]
[1779439098979,38.36,77275.88,0.0,0.96832,5e-05,2.84109]
[1779439099459,38.36,77278.85,0.0,0.96846,5e-05,2.83099]
[1779439100466,38.36,77283.12,0.0,0.96865,5e-05,2.81651]
[1779439102129,38.36,77283.95,0.0,0.96869,5e-05,2.81373]
[1779439102749,38.36,77283.95,0.0,0.96869,5e-05,2.81373]
[1779439102833,38.36,77283.95,0.0,0.96869,5e-05,2.81373]
[1779439102825,38.36,77287.59,0.0,0.96886,5e-05,2.80155]
[1779439103487,38.36,77288.6,0.0,0.9689,5e-05,2.79814]
[1779439104493,38.36,77290.15,0.0,0.96897,5e-05,2.793]
[1779439107521,38.36,77286.78,0.0,0.96881,5e-05,2.80464]
[1779439108528,38.36,77282.91,0.0,0.96863,5e-05,2.81783]
[1779439110773,38.36,77282.39,0.0,0.96861,5e-05,2.81967]
[1779439110542,38.36,77281.5,0.0,0.96857,5e-05,2.82274]
[1779439112556,38.36,77280.06,0.0,0.96855,5e-05,2.82326]
[1779439114987,38.36,77279.56,0.0,0.96852,5e-05,2.82504]
[1779439115580,38.36,77278.68,0.0,0.96848,5e-05,2.82806]
[1779439116587,38.36,77276.54,0.0,0.96838,5e-05,2.83538]
[1779439117149,38.36,77276.54,0.0,0.96838,5e-05,2.83538]
[1779439117594,38.36,77274.65,0.0,0.96829,5e-05,2.84185]
[1779439118601,38.36,77273.5,0.0,0.96824,5e-05,2.84579]
[1779439119608,38.36,77271.38,0.0,0.96814,5e-05,2.85304]
[1779439120615,38.36,77267.23,0.0,0.96795,5e-05,2.86726]
[1779439121622,38.36,77263.44,0.0,0.96777,5e-05,2.88028]
[1779439122757,38.36,77263.44,0.0,0.96777,5e-05,2.88028]
[1779439122858,38.36,77262.29,0.0,0.96771,5e-05,2.88415]
[1779439126187,38.36,77261.65,0.0,0.96769,5e-05,2.88623]
[1779439126656,38.36,77258.3,0.0,0.96753,5e-05,2.89773]
[1779439127135,38.36,77258.3,0.0,0.96753,5e-05,2.89773]
[1779439127675,38.36,77259.64,0.0,0.96759,5e-05,2.89303]
[1779439128526,38.36,77259.64,0.0,0.96759,5e-05,2.89303]
[1779439128673,38.36,77271.93,0.0,0.96817,5e-05,2.85071]
[1779439129092,38.36,77271.93,0.0,0.96817,5e-05,2.85071]
[1779439129679,38.36,77272.62,0.0,0.96821,5e-05,2.84827]
[1779439130687,38.36,77271.67,0.0,0.96816,5e-05,2.85151]
[1779439131694,38.36,77268.84,0.0,0.96803,5e-05,2.86119]
[1779439132701,38.36,77267.24,0.0,0.96795,5e-05,2.86665]
[1779439135722,38.36,77266.15,0.0,0.9679,5e-05,2.87029]
[1779439137737,38.36,77269.86,0.0,0.96808,5e-05,2.85753]
[1779439139751,38.36,77267.83,0.0,0.96798,5e-05,2.86444]
[1779439141765,38.36,77266.02,0.0,0.9679,5e-05,2.87058]
[1779439143538,38.36,77265.35,0.0,0.96787,5e-05,2.87285]
[1779439143779,38.36,77263.76,0.0,0.96779,5e-05,2.87828]
[1779439144786,38.36,77258.92,0.0,0.96757,5e-05,2.89492]
[1779439146715,38.36,77258.86,0.0,0.96756,5e-05,2.89505]
[1779439146889,38.36,77258.86,0.0,0.96756,5e-05,2.89505]
[1779439147338,38.36,77258.77,0.0,0.96756,5e-05,2.89529]
[1779439147812,38.36,77255.82,0.0,0.96742,5e-05,2.90541]
[1779439149825,38.35,77254.61,0.0,0.96737,5e-05,2.90941]
[1779439151839,38.35,77251.05,0.0,0.9672,5e-05,2.92157]
[1779439152846,38.35,77249.01,0.0,0.9671,5e-05,2.92854]
[1779439153853,38.35,77247.94,0.0,0.96705,5e-05,2.93213]
[1779439156874,38.35,77249.35,0.0,0.96713,5e-05,2.92679]
[1779439157881,38.35,77251.39,0.0,0.96723,5e-05,2.91955]
[1779439158888,38.35,77252.75,0.0,0.96729,5e-05,2.91471]
[1779439160901,38.35,77254.95,0.0,0.9674,5e-05,2.90684]
[1779439162915,38.35,77256.53,0.0,0.96748,5e-05,2.90116]
[1779439163923,38.35,77258.28,0.0,0.96756,5e-05,2.89502]
[1779439166944,38.35,77253.66,0.0,0.96735,5e-05,2.91077]
[1779439167950,38.35,77251.11,0.0,0.96723,5e-05,2.91951]
[1779439170583,38.35,77250.17,0.0,0.96718,5e-05,2.92266]
[1779439176008,38.34,77249.97,0.0,0.96723,5e-05,2.91791]
[1779439178338,38.34,77249.79,0.0,0.96723,5e-05,2.91842]
[1779439178707,38.34,77249.79,0.0,0.96723,5e-05,2.91842]
[1779439178808,38.34,77248.56,0.0,0.96717,5e-05,2.92244]
[1779439179029,38.34,77244.62,0.0,0.96698,5e-05,2.93618]
[1779439180725,38.34,77244.62,0.0,0.96698,5e-05,2.93618]
[1779439182050,38.34,77240.64,0.0,0.9668,5e-05,2.94964]
[1779439183774,38.34,77240.64,0.0,0.9668,5e-05,2.94964]
[1779439186078,38.34,77234.05,0.0,0.96649,5e-05,2.97209]
[1779439188617,38.34,77233.98,0.0,0.96649,5e-05,2.97212]
[1779439189099,38.33,77230.12,0.0,0.9663,5e-05,2.98533]
[1779439190106,38.33,77225.88,0.0,0.9661,5e-05,3.00011]
[1779439192120,38.33,77226.09,0.0,0.96611,5e-05,2.99911]
[1779439192422,38.33,77226.09,0.0,0.96611,5e-05,2.99911]
[1779439192503,38.33,77223.9,0.0,0.96601,5e-05,3.00663]
[1779439194067,38.33,77223.82,0.0,0.96601,5e-05,3.00665]
[1779439194614,38.33,77223.82,0.0,0.96601,5e-05,3.00665]
[1779439194682,38.33,77228.94,0.0,0.96626,5e-05,2.98823]
[1779439195141,38.33,77234.11,0.0,0.96652,5e-05,2.96974]
[1779439196147,38.33,77235.57,0.0,0.96659,5e-05,2.96439]
[1779439197712,38.33,77235.57,0.0,0.96659,5e-05,2.96439]
[1779439198162,38.33,77234.57,0.0,0.96655,5e-05,2.96752]
[1779439199169,38.32,77230.63,0.0,0.96636,5e-05,2.98121]
[1779439200624,38.32,77230.63,0.0,0.96636,5e-05,2.98121]
[1779439203197,38.32,77228.67,0.0,0.96628,5e-05,2.98723]
[1779439204204,38.32,77226.05,0.0,0.96615,5e-05,2.99627]
[1779439206218,38.32,77223.18,0.0,0.96602,5e-05,3.00594]
[1779439207225,38.32,77221.57,0.0,0.96594,5e-05,3.01139]
[1779439209907,38.32,77220.81,0.0,0.96591,5e-05,3.01382]
[1779439209915,38.31,77217.41,0.0,0.96575,5e-05,3.02535]
[1779439210246,38.31,77208.65,0.0,0.96531,5e-05,3.05674]
[1779439211874,38.31,77208.65,0.0,0.96531,5e-05,3.05674]
[1779439211253,38.31,77195.83,0.0,0.96466,5e-05,3.10273]
[1779439212260,38.31,77187.85,0.0,0.96426,5e-05,3.13139]
[1779439214280,38.31,77182.65,0.0,0.96401,5e-05,3.14949]
[1779439215752,38.31,77182.65,0.0,0.96401,5e-05,3.14949]
[1779439215877,38.31,77182.65,0.0,0.96401,5e-05,3.14949]
[1779439216295,38.3,77179.8,0.0,0.96387,5e-05,3.15894]
[1779439217301,38.3,77176.23,0.0,0.96369,5e-05,3.17157]
[1779439218307,38.3,77177.78,0.0,0.96378,5e-05,3.16531]
[1779439219874,38.3,77177.78,0.0,0.96378,5e-05,3.16531]
[1779439220725,38.3,77177.13,0.0,0.96376,5e-05,3.16717]
[1779439220802,38.3,77182.28,0.0,0.96403,5e-05,3.14768]
[1779439221079,38.3,77182.28,0.0,0.96403,5e-05,3.14768]
[1779439221329,38.29,77189.14,0.0,0.96439,5e-05,3.12205]
[1779439222495,38.29,77189.14,0.0,0.96439,5e-05,3.12205]
[1779439222728,38.29,77189.14,0.0,0.96439,5e-05,3.12205]
[1779439222801,38.29,77197.2,0.0,0.96482,5e-05,3.09183]
[1779439223075,38.29,77197.2,0.0,0.96482,5e-05,3.09183]
[1779439223343,38.29,77201.16,0.0,0.96502,5e-05,3.07749]
[1779439223994,38.29,77201.16,0.0,0.96502,5e-05,3.07749]
[1779439224304,38.29,77201.16,0.0,0.96502,5e-05,3.07749]
[1779439224579,38.29,77201.16,0.0,0.96502,5e-05,3.07749]
[1779439224619,38.29,77208.19,0.0,0.96538,5e-05,3.05176]
[1779439225357,38.29,77212.09,0.0,0.96558,5e-05,3.03742]
[1779439227371,38.28,77210.61,0.0,0.96551,5e-05,3.0421]
[1779439229383,38.28,77210.81,0.0,0.96553,5e-05,3.04106]
[1779439229384,38.28,77212.47,0.0,0.96561,5e-05,3.03479]
[1779439234420,38.28,77212.35,0.0,0.96568,5e-05,3.02908]
[1779439237441,38.27,77214.09,0.0,0.96578,5e-05,3.02198]
[1779439238448,38.27,77215.65,0.0,0.96586,5e-05,3.01613]
[1779439241469,38.27,77220.9,0.0,0.96613,5e-05,2.99664]
[1779439242496,38.27,77220.9,0.0,0.96613,5e-05,2.99664]
[1779439242597,38.27,77222.74,0.0,0.96622,5e-05,2.98987]
[1779439245496,38.27,77220.84,0.0,0.96614,5e-05,2.99594]
[1779439247546,38.26,77216.46,0.0,0.96593,5e-05,3.01106]
[1779439248029,38.26,77216.46,0.0,0.96593,5e-05,3.01106]
[1779439248489,38.26,77216.46,0.0,0.96593,5e-05,3.01106]
[1779439248538,38.26,77207.96,0.0,0.9655,5e-05,3.04177]
[1779439249545,38.27,77199.5,0.0,0.96507,5e-05,3.07251]
[1779439250520,38.27,77199.5,0.0,0.96507,5e-05,3.07251]
[1779439250552,38.27,77198.63,0.0,0.96502,5e-05,3.07587]
[1779439251449,38.27,77198.63,0.0,0.96502,5e-05,3.07587]
[1779439251534,38.27,77198.63,0.0,0.96502,5e-05,3.07587]
[1779439251559,38.27,77196.54,0.0,0.96491,5e-05,3.08364]
[1779439252566,38.27,77193.91,0.0,0.96479,5e-05,3.0928]
[1779439253697,38.27,77193.91,0.0,0.96479,5e-05,3.0928]
[1779439254580,38.26,77196.23,0.0,0.96491,5e-05,3.0836]
[1779439255587,38.26,77198.59,0.0,0.96504,5e-05,3.07469]
[1779439259615,38.26,77200.54,0.0,0.96516,5e-05,3.06622]
[1779439260622,38.25,77202.31,0.0,0.96525,5e-05,3.0595]
[1779439261629,38.25,77200.52,0.0,0.96517,5e-05,3.06563]
[1779439262636,38.25,77198.28,0.0,0.96506,5e-05,3.07339]
[1779439263643,38.25,77196.91,0.0,0.96499,5e-05,3.07801]
[1779439264651,38.25,77201.66,0.0,0.96524,5e-05,3.0605]
[1779439267353,38.25,77202.31,0.0,0.96528,5e-05,3.05748]
[1779439267671,38.25,77207.54,0.0,0.96555,5e-05,3.03835]
[1779439268678,38.24,77209.71,0.0,0.96566,5e-05,3.03026]
[1779439269686,38.24,77210.95,0.0,0.96573,5e-05,3.02554]
[1779439270704,38.24,77213.33,0.0,0.96585,5e-05,3.01676]
[1779439272189,38.24,77212.8,0.0,0.96582,5e-05,3.01839]
[1779439272556,38.24,77212.8,0.0,0.96582,5e-05,3.01839]
[1779439272721,38.24,77217.01,0.0,0.96604,5e-05,3.00313]
[1779439273728,38.24,77219.95,0.0,0.96619,5e-05,2.99242]
[1779439275742,38.24,77221.85,0.0,0.96629,5e-05,2.98525]
[1779439277550,38.24,77222.06,0.0,0.9663,5e-05,2.9843]
[1779439277756,38.24,77228.57,0.0,0.96662,5e-05,2.96109]
[1779439279220,38.24,77228.71,0.0,0.96663,5e-05,2.9604]
[1779439280778,38.23,77227.12,0.0,0.96656,5e-05,2.9657]
[1779439282792,38.23,77228.32,0.0,0.96662,5e-05,2.96113]
[1779439284453,38.23,77228.32,0.0,0.96662,5e-05,2.96113]
[1779439287826,38.23,77229.61,0.0,0.9667,5e-05,2.95561]
[1779439288834,38.23,77232.6,0.0,0.96684,5e-05,2.94494]
[1779439293868,38.23,77232.13,0.0,0.96688,5e-05,2.94134]
[1779439296890,38.22,77234.71,0.0,0.96701,5e-05,2.93188]
[1779439298903,38.22,77235.76,0.0,0.96706,5e-05,2.92795]
[1779439302932,38.22,77234.19,0.0,0.96699,5e-05,2.93295]
[1779439304672,38.22,77233.87,0.0,0.96698,5e-05,2.93394]
[1779439304946,38.22,77231.36,0.0,0.96686,5e-05,2.94261]
[1779439309981,38.22,77231.33,0.0,0.96687,5e-05,2.94196]
[1779439311671,38.22,77231.24,0.0,0.96687,5e-05,2.94213]
[1779439311994,38.22,77239.28,0.0,0.96726,5e-05,2.91384]
[1779439313003,38.22,77244.93,0.0,0.96753,5e-05,2.89408]
[1779439315018,38.22,77243.18,0.0,0.96745,5e-05,2.90002]
[1779439316025,38.22,77242.29,0.0,0.96741,5e-05,2.90304]
[1779439319020,38.21,77241.8,0.0,0.96738,5e-05,2.90457]
[1779439319046,38.21,77239.81,0.0,0.96729,5e-05,2.91142]
[1779439321060,38.21,77236.64,0.0,0.96714,5e-05,2.92228]
[1779439322067,38.21,77233.58,0.0,0.96699,5e-05,2.93287]
[1779439323074,38.21,77230.83,0.0,0.96686,5e-05,2.94238]
[1779439329117,38.21,77230.77,0.0,0.96687,5e-05,2.94166]
[1779439332755,38.21,77230.43,0.0,0.96686,5e-05,2.9427]
[1779439338488,38.2,77230.51,0.0,0.96688,5e-05,2.94138]
[1779439345233,38.2,77231.21,0.0,0.96693,5e-05,2.93775]
[1779439350269,38.2,77231.49,0.0,0.96695,5e-05,2.93604]
[1779439355304,38.19,77231.82,0.0,0.96702,5e-05,2.92962]
[1779439356525,38.19,77231.82,0.0,0.96702,5e-05,2.92962]
[1779439361347,38.19,77234.08,0.0,0.96714,5e-05,2.9209]
[1779439362516,38.19,77234.08,0.0,0.96714,5e-05,2.9209]
[1779439362617,38.19,77235.75,0.0,0.96723,5e-05,2.91495]
[1779439363361,38.19,77237.19,0.0,0.9673,5e-05,2.90981]
[1779439365375,38.19,77234.09,0.0,0.96715,5e-05,2.92043]
[1779439368566,38.19,77233.23,0.0,0.96711,5e-05,2.9232]
[1779439375444,38.18,77234.22,0.0,0.96717,5e-05,2.91878]
[1779439376452,38.18,77235.82,0.0,0.96725,5e-05,2.91307]
[1779439380615,38.18,77236.66,0.0,0.9673,5e-05,2.90983]
[1779439380672,38.18,77238.21,0.0,0.96737,5e-05,2.90433]
[1779439384509,38.18,77240.1,0.0,0.96747,5e-05,2.89739]
[1779439388536,38.18,77241.28,0.0,0.96753,5e-05,2.89299]
[1779439393573,38.18,77241.56,0.0,0.96755,5e-05,2.89166]
[1779439394578,38.18,77242.92,0.0,0.96761,5e-05,2.88687]
[1779439395586,38.18,77245.79,0.0,0.96775,5e-05,2.87686]
[1779439396593,38.18,77248.49,0.0,0.96788,5e-05,2.86749]
[1779439397600,38.18,77250.21,0.0,0.96796,5e-05,2.86152]
[1779439398607,38.18,77251.35,0.0,0.96801,5e-05,2.85757]
[1779439401628,38.18,77249.79,0.0,0.96794,5e-05,2.86292]
[1779439402635,38.18,77246.45,0.0,0.96778,5e-05,2.87444]
[1779439403642,38.18,77243.45,0.0,0.96764,5e-05,2.88479]
[1779439404649,38.18,77242.08,0.0,0.96758,5e-05,2.88949]
[1779439406662,38.18,77243.7,0.0,0.96765,5e-05,2.88375]
[1779439409684,38.18,77242.45,0.0,0.9676,5e-05,2.88793]
[1779439414719,38.17,77242.69,0.0,0.96766,5e-05,2.88231]
[1779439417740,38.17,77241.51,0.0,0.9676,5e-05,2.88627]
[1779439418747,38.17,77242.56,0.0,0.96766,5e-05,2.88257]
[1779439420761,38.17,77247.92,0.0,0.96791,5e-05,2.86395]
[1779439421767,38.17,77249.65,0.0,0.96799,5e-05,2.85797]
[1779439422775,38.17,77250.74,0.0,0.96804,5e-05,2.85421]
[1779439423782,38.17,77252.06,0.0,0.96811,5e-05,2.84967]
[1779439427809,38.17,77252.9,0.0,0.96815,5e-05,2.84682]
[1779439432846,38.17,77252.66,0.0,0.96813,5e-05,2.84771]
[1779439437882,38.17,77253.11,0.0,0.96815,5e-05,2.84623]
[1779439440902,38.17,77254.0,0.0,0.9682,5e-05,2.84321]
[1779439445938,38.17,77254.45,0.0,0.96822,5e-05,2.84174]
[1779439450137,38.18,77253.78,0.0,0.96818,5e-05,2.84411]
[1779439449966,38.18,77250.29,0.0,0.96802,5e-05,2.85614]
[1779439450973,38.18,77246.55,0.0,0.96784,5e-05,2.86906]
[1779439451979,38.18,77244.29,0.0,0.96773,5e-05,2.87688]
[1779439452987,38.18,77243.11,0.0,0.96768,5e-05,2.88095]
[1779439453998,38.18,77242.03,0.0,0.96763,5e-05,2.88466]
[1779439454486,38.18,77242.03,0.0,0.96763,5e-05,2.88466]
[1779439455001,38.17,77239.86,0.0,0.96752,5e-05,2.89215]
[1779439456008,38.17,77237.46,0.0,0.96741,5e-05,2.9004]
[1779439459189,38.17,77237.63,0.0,0.96742,5e-05,2.89973]
[1779439462050,38.17,77239.11,0.0,0.9675,5e-05,2.89423]
[1779439463057,38.17,77240.33,0.0,0.96755,5e-05,2.88993]
[1779439465206,38.17,77240.45,0.0,0.96756,5e-05,2.88946]
[1779439475141,38.17,77241.52,0.0,0.96767,5e-05,2.88072]
[1779439476149,38.17,77244.84,0.0,0.96782,5e-05,2.86919]
[1779439477155,38.17,77249.46,0.0,0.96804,5e-05,2.85324]
[1779439480176,38.17,77248.25,0.0,0.96799,5e-05,2.85743]
[1779439481183,38.17,77247.15,0.0,0.96793,5e-05,2.86122]
[1779439483196,38.17,77247.1,0.0,0.96793,5e-05,2.86139]
[1779439487225,38.17,77248.49,0.0,0.968,5e-05,2.85657]
[1779439489246,38.17,77248.5,0.0,0.968,5e-05,2.85653]
[1779439494274,38.17,77248.67,0.0,0.96801,5e-05,2.85593]
[1779439499309,38.17,77249.2,0.0,0.96803,5e-05,2.85411]
[1779439500316,38.17,77250.12,0.0,0.96808,5e-05,2.85094]
[1779439503337,38.17,77251.79,0.0,0.96815,5e-05,2.84522]
[1779439507365,38.17,77252.89,0.0,0.9682,5e-05,2.84151]
[1779439509379,38.17,77255.58,0.0,0.96833,5e-05,2.83233]
[1779439510388,38.17,77256.99,0.0,0.9684,5e-05,2.82755]
[1779439515424,38.17,77258.13,0.0,0.96845,5e-05,2.8239]
[1779439519452,38.17,77257.32,0.0,0.9684,5e-05,2.82691]
[1779439521466,38.17,77255.33,0.0,0.96831,5e-05,2.83384]
[1779439522473,38.17,77253.77,0.0,0.96824,5e-05,2.83923]
[1779439523479,38.17,77256.62,0.0,0.96837,5e-05,2.8295]
[1779439524487,38.17,77257.68,0.0,0.96842,5e-05,2.82593]
[1779439529522,38.17,77258.95,0.0,0.96847,5e-05,2.8219]
[1779439532543,38.18,77260.04,0.0,0.96857,5e-05,2.81393]
[1779439537815,38.18,77260.06,0.0,0.96856,5e-05,2.81419]
[1779439538088,38.18,77260.06,0.0,0.96856,5e-05,2.81419]
[1779439538189,38.18,77261.19,0.0,0.96861,5e-05,2.81052]
[1779439538585,38.18,77263.63,0.0,0.96873,5e-05,2.80221]
[1779439539592,38.18,77264.66,0.0,0.96877,5e-05,2.79882]
[1779439543516,38.18,77265.48,0.0,0.96881,5e-05,2.79637]
[1779439546354,38.18,77265.57,0.0,0.96881,5e-05,2.7964]
[1779439546641,38.18,77266.76,0.0,0.96886,5e-05,2.79247]
[1779439548654,38.18,77267.83,0.0,0.96891,5e-05,2.78909]
[1779439550406,38.18,77268.18,0.0,0.96892,5e-05,2.78803]
[1779439555703,38.19,77268.35,0.0,0.96892,5e-05,2.7882]
[1779439558725,38.19,77267.32,0.0,0.96887,5e-05,2.79205]
[1779439561745,38.19,77264.88,0.0,0.96875,5e-05,2.80067]
[1779439566781,38.19,77265.37,0.0,0.96876,5e-05,2.79951]
[1779439571815,38.19,77265.71,0.0,0.96877,5e-05,2.79886]
[1779439576851,38.19,77266.44,0.0,0.9688,5e-05,2.79691]
[1779439581886,38.2,77266.74,0.0,0.96881,5e-05,2.79642]
[1779439582893,38.2,77268.14,0.0,0.96887,5e-05,2.79177]
[1779439583900,38.2,77269.38,0.0,0.96893,5e-05,2.78769]
[1779439584892,38.2,77269.38,0.0,0.96893,5e-05,2.78769]
[1779439584907,38.2,77271.67,0.0,0.96903,5e-05,2.78006]
[1779439585439,38.2,77271.67,0.0,0.96903,5e-05,2.78006]
[1779439585913,38.2,77275.16,0.0,0.96919,5e-05,2.76842]
[1779439589942,38.2,77274.28,0.0,0.96914,5e-05,2.77198]
[1779439591402,38.2,77275.07,0.0,0.96917,5e-05,2.76946]
[1779439596990,38.21,77276.11,0.0,0.96926,5e-05,2.76242]
[1779439602030,38.21,77275.95,0.0,0.96924,5e-05,2.76371]
[1779439603037,38.21,77277.22,0.0,0.96929,5e-05,2.75959]
[1779439608075,38.21,77277.47,0.0,0.9693,5e-05,2.75952]
[1779439609752,38.21,77276.83,0.0,0.96926,5e-05,2.76182]
[1779439610099,38.21,77269.39,0.0,0.96892,5e-05,2.78707]
[1779439611106,38.21,77263.42,0.0,0.96864,5e-05,2.80747]
[1779439612113,38.21,77264.47,0.0,0.96869,5e-05,2.80401]
[1779439615133,38.21,77265.68,0.0,0.96874,5e-05,2.80014]
[1779439620170,38.22,77266.37,0.0,0.96877,5e-05,2.79824]
[1779439623191,38.22,77268.46,0.0,0.96886,5e-05,2.79153]
[1779439627219,38.22,77267.26,0.0,0.9688,5e-05,2.79601]
[1779439627701,38.22,77267.26,0.0,0.9688,5e-05,2.79601]
[1779439628226,38.22,77266.22,0.0,0.96875,5e-05,2.79964]
[1779439629603,38.22,77266.07,0.0,0.96874,5e-05,2.80024]
[1779439630240,38.22,77262.9,0.0,0.96859,5e-05,2.8111]
[1779439631309,38.22,77262.9,0.0,0.96859,5e-05,2.8111]
[1779439631365,38.22,77260.76,0.0,0.96849,5e-05,2.81847]
[1779439631871,38.22,77260.76,0.0,0.96849,5e-05,2.81847]
[1779439632255,38.22,77259.25,0.0,0.96842,5e-05,2.82368]
[1779439633262,38.22,77256.58,0.0,0.9683,5e-05,2.83286]
[1779439633687,38.22,77256.58,0.0,0.9683,5e-05,2.83286]
[1779439634269,38.22,77254.96,0.0,0.96822,5e-05,2.83844]
[1779439634924,38.22,77254.96,0.0,0.96822,5e-05,2.83844]
[1779439635011,38.22,77254.96,0.0,0.96822,5e-05,2.83844]
[1779439635163,38.22,77254.96,0.0,0.96822,5e-05,2.83844]
[1779439635276,38.22,77248.87,0.0,0.96793,5e-05,2.85939]
[1779439636283,38.22,77245.76,0.0,0.96778,5e-05,2.8701]
[1779439637891,38.22,77245.58,0.0,0.96778,5e-05,2.8707]
[1779439637994,38.22,77245.58,0.0,0.96778,5e-05,2.8707]
[1779439638297,38.22,77247.42,0.0,0.96786,5e-05,2.86431]
[1779439639304,38.22,77249.93,0.0,0.96798,5e-05,2.85564]
[1779439641921,38.22,77250.05,0.0,0.96799,5e-05,2.85521]
[1779439642324,38.22,77253.93,0.0,0.96817,5e-05,2.84187]
[1779439643332,38.22,77257.7,0.0,0.96835,5e-05,2.82897]
[1779439645662,38.22,77257.9,0.0,0.96836,5e-05,2.82836]
[1779439646104,38.22,77257.9,0.0,0.96836,5e-05,2.82836]
[1779439646353,38.22,77259.94,0.0,0.96845,5e-05,2.82143]
[1779439647360,38.22,77262.27,0.0,0.96856,5e-05,2.81353]
[1779439650381,38.22,77261.13,0.0,0.9685,5e-05,2.8176]
[1779439654409,38.22,77262.6,0.0,0.96862,5e-05,2.80837]
[1779439656422,38.22,77261.67,0.0,0.96857,5e-05,2.81167]
[1779439658437,38.22,77260.24,0.0,0.9685,5e-05,2.81667]
[1779439663472,38.23,77256.82,0.0,0.96834,5e-05,2.82865]
[1779439664479,38.23,77253.8,0.0,0.9682,5e-05,2.83903]
[1779439669663,38.23,77253.82,0.0,0.9682,5e-05,2.83904]
[1779439673543,38.23,77257.5,0.0,0.96837,5e-05,2.82654]
[1779439675623,38.23,77258.35,0.0,0.96841,5e-05,2.82367]
[1779439677145,38.23,77259.11,0.0,0.96844,5e-05,2.82112]
[1779439677658,38.23,77259.01,0.0,0.96844,5e-05,2.82151]
[1779439677745,38.23,77262.62,0.0,0.9686,5e-05,2.80925]
[1779439678578,38.23,77267.6,0.0,0.96883,5e-05,2.79241]
[1779439680592,38.23,77269.49,0.0,0.96892,5e-05,2.7862]
[1779439681710,38.23,77269.49,0.0,0.96892,5e-05,2.7862]
[1779439687707,38.23,77270.22,0.0,0.96894,5e-05,2.78437]
[1779439691669,38.23,77271.67,0.0,0.969,5e-05,2.78003]
[1779439693815,38.23,77271.44,0.0,0.96899,5e-05,2.78092]
[1779439694690,38.23,77273.45,0.0,0.96908,5e-05,2.77437]
[1779439699783,38.24,77273.89,0.0,0.96909,5e-05,2.7734]
[1779439700295,38.24,77273.89,0.0,0.96909,5e-05,2.7734]
[1779439700732,38.24,77278.85,0.0,0.96932,5e-05,2.75698]
[1779439701897,38.24,77280.44,0.0,0.96939,5e-05,2.7518]
[1779439702746,38.24,77279.38,0.0,0.96934,5e-05,2.75552]
[1779439706163,38.24,77279.12,0.0,0.96932,5e-05,2.75655]
[1779439707782,38.24,77269.63,0.0,0.96888,5e-05,2.78915]
[1779439708789,38.24,77270.49,0.0,0.96892,5e-05,2.78634]
[1779439713825,38.24,77271.08,0.0,0.96898,5e-05,2.78045]
[1779439715854,38.25,77269.23,0.0,0.9689,5e-05,2.78694]
[1779439716753,38.25,77269.23,0.0,0.9689,5e-05,2.78694]
[1779439716858,38.25,77256.67,0.0,0.96831,5e-05,2.82976]
[1779439717865,38.25,77251.35,0.0,0.96806,5e-05,2.84812]
[1779439718872,38.25,77255.38,0.0,0.96825,5e-05,2.8343]
[1779439719879,38.25,77253.88,0.0,0.96818,5e-05,2.83946]
[1779439720887,38.25,77255.09,0.0,0.96823,5e-05,2.83533]
[1779439725921,38.25,77254.29,0.0,0.96819,5e-05,2.83819]
[1779439726928,38.25,77252.07,0.0,0.96809,5e-05,2.84582]
[1779439731963,38.25,77252.53,0.0,0.96811,5e-05,2.84423]
[1779439732970,38.25,77254.19,0.0,0.96819,5e-05,2.83854]
[1779439735878,38.25,77254.94,0.0,0.96822,5e-05,2.83599]
[1779439736999,38.25,77256.61,0.0,0.9683,5e-05,2.8303]
[1779439738006,38.25,77257.69,0.0,0.96835,5e-05,2.82663]
[1779439741874,38.25,77258.02,0.0,0.96837,5e-05,2.82559]
[1779439742035,38.25,77259.35,0.0,0.96843,5e-05,2.82108]
[1779439746063,38.25,77258.07,0.0,0.96837,5e-05,2.82558]
[1779439747836,38.25,77258.03,0.0,0.96837,5e-05,2.82575]
[1779439750806,38.25,77258.49,0.0,0.96839,5e-05,2.82427]
[1779439751316,38.25,77258.49,0.0,0.96839,5e-05,2.82427]
[1779439751417,38.25,77256.46,0.0,0.96829,5e-05,2.83126]
[1779439752105,38.25,77253.07,0.0,0.96813,5e-05,2.84287]
[1779439755125,38.25,77252.1,0.0,0.96808,5e-05,2.84619]
[1779439764190,38.25,77252.27,0.0,0.96809,5e-05,2.84554]
[1779439769225,38.25,77254.88,0.0,0.96822,5e-05,2.83655]
[1779439770232,38.25,77256.27,0.0,0.96828,5e-05,2.83179]
[1779439774322,38.25,77256.62,0.0,0.96835,5e-05,2.82616]
[1779439774541,38.25,77256.38,0.0,0.96833,5e-05,2.82701]
[1779439775268,38.25,77250.53,0.0,0.96806,5e-05,2.84708]
[1779439777283,38.25,77249.39,0.0,0.968,5e-05,2.85103]
[1779439782318,38.25,77249.53,0.0,0.96801,5e-05,2.8505]
[1779439783164,38.25,77249.53,0.0,0.96801,5e-05,2.8505]
[1779439783190,38.25,77249.53,0.0,0.96801,5e-05,2.8505]
[1779439784332,38.25,77247.24,0.0,0.9679,5e-05,2.85836]
[1779439785339,38.25,77245.35,0.0,0.96781,5e-05,2.86487]
[1779439789174,38.25,77245.83,0.0,0.96784,5e-05,2.86309]
[1779439794199,38.25,77245.29,0.0,0.96781,5e-05,2.8648]
[1779439797423,38.25,77246.31,0.0,0.96786,5e-05,2.86115]
[1779439798430,38.25,77248.25,0.0,0.96796,5e-05,2.85444]
[1779439802459,38.25,77246.56,0.0,0.96788,5e-05,2.8602]
[1779439805703,38.25,77245.72,0.0,0.96784,5e-05,2.86302]
[1779439806487,38.25,77244.3,0.0,0.96777,5e-05,2.86789]
[1779439807495,38.25,77242.84,0.0,0.9677,5e-05,2.8729]
[1779439812493,38.25,77242.38,0.0,0.96768,5e-05,2.8743]
[1779439816558,38.24,77240.83,0.0,0.96761,5e-05,2.87944]
[1779439818572,38.24,77239.67,0.0,0.96756,5e-05,2.88334]
[1779439823794,38.24,77239.98,0.0,0.96758,5e-05,2.88203]
[1779439824642,38.24,77239.98,0.0,0.96758,5e-05,2.88198]
[1779439831429,38.24,77239.57,0.0,0.96756,5e-05,2.88306]
[1779439832950,38.24,77238.79,0.0,0.96757,5e-05,2.88111]
[1779439833364,38.24,77238.79,0.0,0.96757,5e-05,2.88111]
[1779439833415,38.24,77224.84,0.0,0.9669,5e-05,2.93023]
[1779439833680,38.24,77212.48,0.0,0.96628,5e-05,2.97422]
[1779439834687,38.24,77211.76,0.0,0.96625,5e-05,2.97656]
[1779439836118,38.24,77211.76,0.0,0.96625,5e-05,2.97656]
[1779439836194,38.24,77211.76,0.0,0.96625,5e-05,2.97656]
[1779439836221,38.24,77214.7,0.0,0.9664,5e-05,2.96594]
[1779439836799,38.24,77214.7,0.0,0.9664,5e-05,2.96594]
[1779439842632,38.24,77214.49,0.0,0.96641,5e-05,2.96549]
[1779439844778,38.24,77207.61,0.0,0.96607,5e-05,2.9893]
[1779439846792,38.23,77209.34,0.0,0.96617,5e-05,2.98267]
[1779439848696,38.23,77209.4,0.0,0.96617,5e-05,2.98223]
[1779439849813,38.23,77211.98,0.0,0.96631,5e-05,2.97263]
[1779439854676,38.23,77212.02,0.0,0.96632,5e-05,2.97165]
[1779439855408,38.23,77212.02,0.0,0.96632,5e-05,2.97165]
[1779439855855,38.23,77216.86,0.0,0.96656,5e-05,2.95412]
[1779439856862,38.23,77218.98,0.0,0.96667,5e-05,2.94647]
[1779439857624,38.23,77218.98,0.0,0.96667,5e-05,2.94647]
[1779439857800,38.23,77218.98,0.0,0.96667,5e-05,2.94647]
[1779439857869,38.23,77220.96,0.0,0.96677,5e-05,2.93933]
[1779439858875,38.23,77223.45,0.0,0.96689,5e-05,2.93043]
[1779439859637,38.23,77223.45,0.0,0.96689,5e-05,2.93043]
[1779439859883,38.22,77229.03,0.0,0.96716,5e-05,2.91075]
[1779439860731,38.22,77229.03,0.0,0.96716,5e-05,2.91075]
[1779439860890,38.22,77233.39,0.0,0.96738,5e-05,2.89545]
[1779439861905,38.22,77234.64,0.0,0.96744,5e-05,2.89102]
[1779439863910,38.22,77233.71,0.0,0.9674,5e-05,2.8941]
[1779439866715,38.22,77233.71,0.0,0.9674,5e-05,2.8941]
[1779439866932,38.22,77234.68,0.0,0.96744,5e-05,2.89048]
[1779439867939,38.22,77236.13,0.0,0.96752,5e-05,2.88537]
[1779439870253,38.22,77235.0,0.0,0.96746,5e-05,2.88915]
[1779439871967,38.22,77236.02,0.0,0.96751,5e-05,2.88545]
[1779439872769,38.22,77236.02,0.0,0.96751,5e-05,2.88545]
[1779439878009,38.22,77235.68,0.0,0.96749,5e-05,2.88726]
[1779439881475,38.22,77235.6,0.0,0.96748,5e-05,2.88792]
[1779439882040,38.23,77230.68,0.0,0.96723,5e-05,2.90595]
[1779439883047,38.23,77228.99,0.0,0.96714,5e-05,2.91228]
[1779439886353,38.23,77229.16,0.0,0.96714,5e-05,2.91252]
[1779439888082,38.24,77231.99,0.0,0.96727,5e-05,2.90338]
[1779439892061,38.24,77232.77,0.0,0.96733,5e-05,2.89749]
[1779439892188,38.24,77232.77,0.0,0.96733,5e-05,2.89749]
[1779439897029,38.25,77233.77,0.0,0.96735,5e-05,2.89634]
[1779439902575,38.26,77232.97,0.0,0.96728,5e-05,2.90145]
[1779439908034,38.27,77232.99,0.0,0.96725,5e-05,2.90365]
[1779439913256,38.28,77233.18,0.0,0.96722,5e-05,2.90612]
[1779439920305,38.29,77233.0,0.0,0.96717,5e-05,2.90984]
[1779439922320,38.3,77233.89,0.0,0.9672,5e-05,2.90761]
[1779439925340,38.3,77231.78,0.0,0.96708,5e-05,2.91628]
[1779439927355,38.31,77234.38,0.0,0.96719,5e-05,2.90808]
[1779439929368,38.31,77233.46,0.0,0.96713,5e-05,2.91214]
[1779439931522,38.31,77234.32,0.0,0.96717,5e-05,2.90958]
[1779439934408,38.32,77235.82,0.0,0.96722,5e-05,2.90609]
[1779439936324,38.32,77235.11,0.0,0.96718,5e-05,2.90899]
[1779439938436,38.32,77236.12,0.0,0.96721,5e-05,2.90678]
[1779439939442,38.33,77237.32,0.0,0.96726,5e-05,2.90305]
[1779439941456,38.33,77236.41,0.0,0.96721,5e-05,2.90653]
[1779439942291,38.33,77236.41,0.0,0.96721,5e-05,2.90653]
[1779439942464,38.33,77238.5,0.0,0.96731,5e-05,2.8997]
[1779439944479,38.33,77240.12,0.0,0.96739,5e-05,2.89384]
[1779439944999,38.33,77240.12,0.0,0.96739,5e-05,2.89384]
[1779439945485,38.33,77244.37,0.0,0.96758,5e-05,2.87957]
[1779439946492,38.33,77249.83,0.0,0.96784,5e-05,2.8612]
[1779439948506,38.34,77249.68,0.0,0.96782,5e-05,2.86271]
[1779439949513,38.34,77247.18,0.0,0.96769,5e-05,2.8718]
[1779439950520,38.34,77246.2,0.0,0.96765,5e-05,2.87518]
[1779439951527,38.34,77245.0,0.0,0.96763,5e-05,2.8752]
[1779439952535,38.34,77242.36,0.0,0.96751,5e-05,2.88426]
[1779439955531,38.34,77241.71,0.0,0.96748,5e-05,2.88634]
[1779439960591,38.34,77241.4,0.0,0.96747,5e-05,2.88685]
[1779439966563,38.33,77241.44,0.0,0.96748,5e-05,2.88642]
[1779439968647,38.33,77242.33,0.0,0.96752,5e-05,2.88287]
[1779439972618,38.33,77242.54,0.0,0.96754,5e-05,2.88186]
[1779439976703,38.33,77243.92,0.0,0.96761,5e-05,2.87662]
[1779439978717,38.33,77243.01,0.0,0.96757,5e-05,2.8796]
[1779439979645,38.33,77243.01,0.0,0.96757,5e-05,2.8796]
[1779439979728,38.33,77252.18,0.0,0.96801,5e-05,2.84792]
[1779439979866,38.33,77252.18,0.0,0.96801,5e-05,2.84792]
[1779439980734,38.33,77267.72,0.0,0.96873,5e-05,2.79492]
[1779439981684,38.33,77267.72,0.0,0.96873,5e-05,2.79492]
[1779439981706,38.33,77267.72,0.0,0.96873,5e-05,2.79492]
[1779439981742,38.33,77272.88,0.0,0.96897,5e-05,2.77754]
[1779439983645,38.33,77272.88,0.0,0.96897,5e-05,2.77754]
[1779439983971,38.33,77272.42,0.0,0.96895,5e-05,2.77925]
[1779439983985,38.33,77269.45,0.0,0.96881,5e-05,2.78928]
[1779439984763,38.33,77260.38,0.0,0.96839,5e-05,2.82012]
[1779439985770,38.33,77257.31,0.0,0.96824,5e-05,2.8306]
[1779439989776,38.33,77257.8,0.0,0.96827,5e-05,2.82891]
[1779439990042,38.33,77257.8,0.0,0.96827,5e-05,2.82891]
[1779439990046,38.33,77257.18,0.0,0.96824,5e-05,2.83102]
[1779439991969,38.33,77257.07,0.0,0.96823,5e-05,2.83139]
[1779439991998,38.33,77253.21,0.0,0.96805,5e-05,2.8446]
[1779439992796,38.33,77253.21,0.0,0.96805,5e-05,2.8446]
[1779439992820,38.33,77248.89,0.0,0.96785,5e-05,2.85941]
[1779439993827,38.33,77246.83,0.0,0.96775,5e-05,2.86645]
[1779439998864,38.33,77246.65,0.0,0.96775,5e-05,2.8668]
[1779440003900,38.33,77248.38,0.0,0.96783,5e-05,2.8606]
[1779440006920,38.33,77247.3,0.0,0.96778,5e-05,2.86422]
[1779440009942,38.33,77248.27,0.0,0.96783,5e-05,2.86076]
[1779440010948,38.33,77250.03,0.0,0.96791,5e-05,2.85468]
[1779440015984,38.33,77250.74,0.0,0.96799,5e-05,2.84768]
[1779440017998,38.33,77251.77,0.0,0.96804,5e-05,2.84414]
[1779440020494,38.33,77251.9,0.0,0.96805,5e-05,2.8437]
[1779440026055,38.33,77252.58,0.0,0.96808,5e-05,2.84141]
[1779440028069,38.33,77253.93,0.0,0.96814,5e-05,2.8368]
[1779440029076,38.33,77255.43,0.0,0.96821,5e-05,2.83225]
[1779440030083,38.33,77254.35,0.0,0.96815,5e-05,2.83653]
[1779440032606,38.33,77254.09,0.0,0.96813,5e-05,2.838]
[1779440038419,38.34,77255.01,0.0,0.96814,5e-05,2.83721]
[1779440044182,38.36,77254.38,0.0,0.96805,5e-05,2.84338]
[1779440046196,38.36,77255.53,0.0,0.96809,5e-05,2.84058]
[1779440048655,38.36,77255.53,0.0,0.96809,5e-05,2.84058]
[1779440048723,38.37,77253.32,0.0,0.96797,5e-05,2.84985]
[1779440049217,38.37,77249.5,0.0,0.96779,5e-05,2.86297]
[1779440054251,38.38,77248.79,0.0,0.96772,5e-05,2.86749]
[1779440059286,38.38,77249.19,0.0,0.96774,5e-05,2.86646]
[1779440062481,38.38,77249.25,0.0,0.96773,5e-05,2.8673]
[1779440062582,38.39,77250.63,0.0,0.96778,5e-05,2.86307]
[1779440064322,38.39,77251.61,0.0,0.96782,5e-05,2.86075]
[1779440065329,38.39,77253.25,0.0,0.96789,5e-05,2.85565]
[1779440068605,38.4,77253.75,0.0,0.9679,5e-05,2.85502]
[1779440068680,38.4,77254.74,0.0,0.96793,5e-05,2.85271]
[1779440074392,38.41,77253.81,0.0,0.96789,5e-05,2.85409]
[1779440078426,38.42,77252.8,0.0,0.96782,5e-05,2.85972]
[1779440079430,38.42,77253.93,0.0,0.96786,5e-05,2.85637]
[1779440084464,38.43,77253.18,0.0,0.96779,5e-05,2.86162]
[1779440088493,38.44,77252.09,0.0,0.96771,5e-05,2.86748]
[1779440092772,38.45,77253.26,0.0,0.96773,5e-05,2.86606]
[1779440096549,38.46,77254.43,0.0,0.96777,5e-05,2.86361]
[1779440098631,38.46,77255.18,0.0,0.96779,5e-05,2.86155]
[1779440104605,38.47,77254.22,0.0,0.9677,5e-05,2.86853]
[1779440108633,38.48,77255.43,0.0,0.96773,5e-05,2.86644]
[1779440112661,38.49,77254.28,0.0,0.96764,5e-05,2.87245]
[1779440115682,38.5,77253.11,0.0,0.96757,5e-05,2.878]
[1779440119710,38.51,77254.08,0.0,0.96758,5e-05,2.87715]
[1779440122069,38.51,77253.95,0.0,0.96756,5e-05,2.8786]
[1779440122614,38.51,77253.95,0.0,0.96756,5e-05,2.8786]
[1779440122731,38.51,77255.11,0.0,0.96761,5e-05,2.8751]
[1779440124745,38.52,77253.74,0.0,0.96753,5e-05,2.88082]
[1779440125752,38.52,77247.48,0.0,0.96722,5e-05,2.90293]
[1779440126178,38.52,77247.48,0.0,0.96722,5e-05,2.90293]
[1779440126759,38.52,77243.26,0.0,0.96702,5e-05,2.91803]
[1779440127766,38.52,77242.24,0.0,0.96696,5e-05,2.922]
[1779440132801,38.53,77243.53,0.0,0.96704,5e-05,2.91505]
[1779440134552,38.53,77242.78,0.0,0.967,5e-05,2.91809]
[1779440134815,38.53,77244.57,0.0,0.96708,5e-05,2.9123]
[1779440138843,38.54,77243.27,0.0,0.96699,5e-05,2.91856]
[1779440140668,38.54,77242.77,0.0,0.96696,5e-05,2.92073]
[1779440145892,38.55,77243.44,0.0,0.96696,5e-05,2.92092]
[1779440148913,38.56,77244.43,0.0,0.96699,5e-05,2.91875]
[1779440150927,38.56,77245.51,0.0,0.96703,5e-05,2.91585]
[1779440152633,38.56,77245.51,0.0,0.96703,5e-05,2.91585]
[1779440157976,38.57,77244.76,0.0,0.96695,5e-05,2.92146]
[1779440163012,38.58,77246.37,0.0,0.967,5e-05,2.918]
[1779440168050,38.59,77246.86,0.0,0.967,5e-05,2.91846]
[1779440169748,38.59,77246.86,0.0,0.967,5e-05,2.91846]
[1779440169972,38.59,77246.8,0.0,0.96699,5e-05,2.9191]
[1779440170717,38.59,77246.8,0.0,0.96699,5e-05,2.9191]
[1779440170757,38.59,77250.74,0.0,0.96716,5e-05,2.90634]
[1779440171071,38.59,77254.58,0.0,0.96735,5e-05,2.89308]
[1779440175098,38.6,77255.59,0.0,0.96737,5e-05,2.89149]
[1779440176554,38.6,77255.59,0.0,0.96737,5e-05,2.89149]
[1779440176772,38.6,77255.59,0.0,0.96737,5e-05,2.89149]
[1779440176787,38.61,77255.41,0.0,0.96735,5e-05,2.89306]
[1779440179793,38.61,77255.77,0.0,0.96736,5e-05,2.89229]
[1779440185872,38.62,77254.5,0.0,0.96726,5e-05,2.89947]
[1779440187773,38.62,77254.69,0.0,0.96726,5e-05,2.89973]
[1779440187916,38.62,77254.69,0.0,0.96726,5e-05,2.89973]
[1779440187870,38.62,77252.3,0.0,0.96714,5e-05,2.90832]
[1779440187977,38.62,77252.3,0.0,0.96714,5e-05,2.90832]
[1779440188020,38.62,77252.3,0.0,0.96714,5e-05,2.90832]
[1779440188028,38.62,77252.3,0.0,0.96714,5e-05,2.90832]
[1779440188287,38.62,77252.3,0.0,0.96714,5e-05,2.90832]
[1779440188371,38.62,77249.95,0.0,0.96703,5e-05,2.91645]
[1779440190011,38.62,77249.98,0.0,0.96703,5e-05,2.91621]
[1779440190773,38.62,77249.98,0.0,0.96703,5e-05,2.91621]
[1779440190884,38.62,77249.98,0.0,0.96703,5e-05,2.91621]
[1779440190874,38.62,77248.49,0.0,0.96696,5e-05,2.9211]
[1779440191773,38.62,77248.49,0.0,0.96696,5e-05,2.9211]
[1779440197253,38.63,77248.96,0.0,0.967,5e-05,2.91746]
[1779440200754,38.63,77249.55,0.0,0.96703,5e-05,2.91515]
[1779440201625,38.63,77250.9,0.0,0.9671,5e-05,2.91022]
[1779440202288,38.63,77252.57,0.0,0.96718,5e-05,2.90432]
[1779440207323,38.63,77252.01,0.0,0.96716,5e-05,2.90569]
[1779440212358,38.62,77251.3,0.0,0.96713,5e-05,2.90757]
[1779440214372,38.62,77253.3,0.0,0.96723,5e-05,2.90043]
[1779440215379,38.62,77254.31,0.0,0.96728,5e-05,2.89684]
[1779440220415,38.62,77254.66,0.0,0.96731,5e-05,2.89514]
[1779440224885,38.62,77254.62,0.0,0.96731,5e-05,2.89499]
[1779440225738,38.62,77254.62,0.0,0.96731,5e-05,2.89479]
[1779440225791,38.62,77256.52,0.0,0.9674,5e-05,2.88825]
[1779440226541,38.62,77256.52,0.0,0.9674,5e-05,2.88825]
[1779440226599,38.62,77261.62,0.0,0.96764,5e-05,2.87064]
[1779440227762,38.62,77265.28,0.0,0.96782,5e-05,2.85806]
[1779440228470,38.62,77269.56,0.0,0.96802,5e-05,2.84343]
[1779440230739,38.62,77269.01,0.0,0.96799,5e-05,2.84529]
[1779440233505,38.62,77266.39,0.0,0.96787,5e-05,2.85415]
[1779440234324,38.62,77266.39,0.0,0.96787,5e-05,2.85415]
[1779440234513,38.62,77263.07,0.0,0.96772,5e-05,2.86513]
[1779440235520,38.62,77260.82,0.0,0.96762,5e-05,2.87245]
[1779440237534,38.61,77261.85,0.0,0.96768,5e-05,2.86812]
[1779440241562,38.61,77260.67,0.0,0.96764,5e-05,2.87059]
[1779440246597,38.6,77260.72,0.0,0.96767,5e-05,2.86842]
[1779440248762,38.6,77261.03,0.0,0.96769,5e-05,2.86696]
[1779440254719,38.59,77261.05,0.0,0.96777,5e-05,2.8604]
[1779440256666,38.58,77259.73,0.0,0.96773,5e-05,2.86339]
[1779440260760,38.58,77259.67,0.0,0.96774,5e-05,2.86282]
[1779440260847,38.58,77258.32,0.0,0.96769,5e-05,2.86629]
[1779440261702,38.58,77253.84,0.0,0.96748,5e-05,2.88168]
[1779440264723,38.57,77252.12,0.0,0.96741,5e-05,2.88637]
[1779440265734,38.57,77250.7,0.0,0.96735,5e-05,2.89084]
[1779440266082,38.57,77250.7,0.0,0.96735,5e-05,2.89084]
[1779440266322,38.57,77250.7,0.0,0.96735,5e-05,2.89084]
[1779440266885,38.57,77250.7,0.0,0.96735,5e-05,2.89084]
[1779440266894,38.57,77245.72,0.0,0.96712,5e-05,2.90764]
[1779440267748,38.57,77241.4,0.0,0.96691,5e-05,2.9222]
[1779440270769,38.56,77241.26,0.0,0.96693,5e-05,2.92125]
[1779440275804,38.55,77242.4,0.0,0.96701,5e-05,2.91486]
[1779440278811,38.55,77242.85,0.0,0.96705,5e-05,2.91234]
[1779440284553,38.53,77243.08,0.0,0.96711,5e-05,2.90825]
[1779440286518,38.53,77242.96,0.0,0.96711,5e-05,2.90774]
[1779440291918,38.52,77242.71,0.0,0.96714,5e-05,2.90583]
[1779440293932,38.51,77240.75,0.0,0.96706,5e-05,2.91171]
[1779440294954,38.51,77240.75,0.0,0.96706,5e-05,2.91171]
[1779440295009,38.51,77237.59,0.0,0.96691,5e-05,2.92223]
[1779440295374,38.51,77237.59,0.0,0.96691,5e-05,2.92223]
[1779440295946,38.51,77230.75,0.0,0.96659,5e-05,2.94562]
[1779440296459,38.51,77230.75,0.0,0.96659,5e-05,2.94562]
[1779440300981,38.51,77228.72,0.0,0.96649,5e-05,2.95221]
[1779440303035,38.51,77228.29,0.0,0.96647,5e-05,2.95371]
[1779440303058,38.51,77230.2,0.0,0.96657,5e-05,2.94648]
[1779440304013,38.51,77230.2,0.0,0.96657,5e-05,2.94648]
[1779440305011,38.5,77223.05,0.0,0.96623,5e-05,2.97107]
[1779440306018,38.5,77221.67,0.0,0.96616,5e-05,2.97591]
[1779440307025,38.5,77218.24,0.0,0.96599,5e-05,2.98798]
[1779440308068,38.5,77213.97,0.0,0.96578,5e-05,3.00306]
[1779440313102,38.5,77214.5,0.0,0.96586,5e-05,2.99609]
[1779440318138,38.5,77214.85,0.0,0.96589,5e-05,2.99443]
[1779440321159,38.5,77213.44,0.0,0.96582,5e-05,2.99918]
[1779440323173,38.5,77211.04,0.0,0.9657,5e-05,3.00753]
[1779440328208,38.5,77211.64,0.0,0.96574,5e-05,3.00489]
[1779440331229,38.5,77210.25,0.0,0.96568,5e-05,3.00954]
[1779440336264,38.49,77210.03,0.0,0.96567,5e-05,3.0098]
[1779440341300,38.49,77209.57,0.0,0.96566,5e-05,3.01092]
[1779440342307,38.49,77207.0,0.0,0.96553,5e-05,3.01998]
[1779440343313,38.49,77204.84,0.0,0.96542,5e-05,3.02757]
[1779440345328,38.49,77198.37,0.0,0.9651,5e-05,3.05049]
[1779440346335,38.49,77191.3,0.0,0.96474,5e-05,3.07579]
[1779440354391,38.49,77190.8,0.0,0.96471,5e-05,3.07829]
[1779440355398,38.49,77189.13,0.0,0.96462,5e-05,3.08449]
[1779440357412,38.49,77191.25,0.0,0.96472,5e-05,3.07713]
[1779440358419,38.49,77193.01,0.0,0.96481,5e-05,3.07095]
[1779440360433,38.5,77191.83,0.0,0.96475,5e-05,3.07556]
[1779440361439,38.5,77189.82,0.0,0.96464,5e-05,3.083]
[1779440363553,38.5,77189.6,0.0,0.96463,5e-05,3.08396]
[1779440363800,38.5,77189.6,0.0,0.96463,5e-05,3.08396]
[1779440363902,38.5,77184.73,0.0,0.96438,5e-05,3.10178]
[1779440364462,38.5,77178.68,0.0,0.96406,5e-05,3.12395]
[1779440365777,38.5,77178.68,0.0,0.96406,5e-05,3.12395]
[1779440366476,38.5,77176.8,0.0,0.96396,5e-05,3.13101]
[1779440367240,38.5,77176.8,0.0,0.96396,5e-05,3.13101]
[1779440367625,38.5,77176.8,0.0,0.96396,5e-05,3.13101]
[1779440369773,38.5,77176.88,0.0,0.96396,5e-05,3.13088]
[1779440369873,38.5,77175.57,0.0,0.96389,5e-05,3.13576]
[1779440373771,38.5,77175.43,0.0,0.96393,5e-05,3.13173]
[1779440379567,38.5,77176.17,0.0,0.96396,5e-05,3.12959]
[1779440381828,38.5,77175.94,0.0,0.96395,5e-05,3.13051]
[1779440384679,38.5,77176.64,0.0,0.96398,5e-05,3.12819]
[1779440384741,38.5,77179.32,0.0,0.96412,5e-05,3.11849]
[1779440385608,38.51,77183.59,0.0,0.96434,5e-05,3.10304]
[1779440386615,38.51,77186.12,0.0,0.96447,5e-05,3.09398]
[1779440387781,38.51,77186.12,0.0,0.96447,5e-05,3.09398]
[1779440391651,38.51,77187.03,0.0,0.96451,5e-05,3.09136]
[1779440396685,38.51,77188.14,0.0,0.96455,5e-05,3.08804]
[1779440399706,38.51,77187.17,0.0,0.9645,5e-05,3.09201]
[1779440400754,38.51,77182.79,0.0,0.96427,5e-05,3.10806]
[1779440401798,38.51,77182.79,0.0,0.96427,5e-05,3.10806]
[1779440401858,38.51,77173.66,0.0,0.9638,5e-05,3.14152]
[1779440402499,38.51,77173.66,0.0,0.9638,5e-05,3.14152]
[1779440402752,38.51,77168.98,0.0,0.96355,5e-05,3.15878]
[1779440405856,38.51,77169.3,0.0,0.96357,5e-05,3.15764]
[1779440406780,38.51,77171.63,0.0,0.96369,5e-05,3.1492]
[1779440411799,38.52,77172.05,0.0,0.9637,5e-05,3.14788]
[1779440416850,38.52,77172.41,0.0,0.96372,5e-05,3.14689]
[1779440417417,38.52,77172.41,0.0,0.96372,5e-05,3.14689]
[1779440417846,38.52,77172.41,0.0,0.96372,5e-05,3.14689]
[1779440417857,38.52,77159.22,0.0,0.96302,5e-05,3.1956]
[1779440418482,38.52,77159.22,0.0,0.96302,5e-05,3.1956]
[1779440418707,38.52,77159.22,0.0,0.96302,5e-05,3.1956]
[1779440418864,38.52,77153.44,0.0,0.96271,5e-05,3.21714]
[1779440419871,38.52,77157.18,0.0,0.96291,5e-05,3.2032]
[1779440420878,38.52,77161.15,0.0,0.96313,5e-05,3.18841]
[1779440421293,38.52,77161.15,0.0,0.96313,5e-05,3.18841]
[1779440421885,38.52,77162.08,0.0,0.96318,5e-05,3.18494]
[1779440422892,38.52,77163.59,0.0,0.96326,5e-05,3.17934]
[1779440423828,38.52,77163.59,0.0,0.96326,5e-05,3.17934]
[1779440423899,38.52,77164.68,0.0,0.96331,5e-05,3.17531]
[1779440424252,38.52,77164.68,0.0,0.96331,5e-05,3.17531]
[1779440424908,38.52,77163.06,0.0,0.96323,5e-05,3.1813]
[1779440429942,38.52,77162.03,0.0,0.96317,5e-05,3.18512]
[1779440430949,38.52,77163.45,0.0,0.96325,5e-05,3.17988]
[1779440433970,38.52,77161.4,0.0,0.96319,5e-05,3.18267]
[1779440434977,38.52,77160.17,0.0,0.96313,5e-05,3.18724]
[1779440439005,38.52,77159.26,0.0,0.96308,5e-05,3.1906]
[1779440444049,38.52,77159.19,0.0,0.96307,5e-05,3.19082]
[1779440445056,38.52,77160.06,0.0,0.96312,5e-05,3.1876]
[1779440446063,38.52,77159.07,0.0,0.96307,5e-05,3.19127]
[1779440447070,38.52,77160.08,0.0,0.96312,5e-05,3.18752]
[1779440447891,38.52,77160.08,0.0,0.96312,5e-05,3.18752]
[1779440448077,38.52,77161.28,0.0,0.96319,5e-05,3.18308]
[1779440450300,38.52,77161.64,0.0,0.9632,5e-05,3.18176]
[1779440450414,38.52,77161.64,0.0,0.9632,5e-05,3.18176]
[1779440451099,38.52,77161.75,0.0,0.96321,5e-05,3.18136]
[1779440456134,38.52,77161.35,0.0,0.96319,5e-05,3.18293]
[1779440459023,38.52,77162.11,0.0,0.96323,5e-05,3.18014]
[1779440460228,38.52,77163.35,0.0,0.96329,5e-05,3.1756]
[1779440461054,38.52,77163.35,0.0,0.96329,5e-05,3.1756]
[1779440461168,38.52,77164.74,0.0,0.96337,5e-05,3.17049]
[1779440462176,38.52,77163.62,0.0,0.96331,5e-05,3.17466]
[1779440464191,38.52,77165.69,0.0,0.96341,5e-05,3.16707]
[1779440465090,38.52,77165.69,0.0,0.96341,5e-05,3.16707]
[1779440465198,38.52,77167.09,0.0,0.96349,5e-05,3.16187]
[1779440470233,38.52,77165.99,0.0,0.96343,5e-05,3.16574]
[1779440471034,38.52,77165.99,0.0,0.96343,5e-05,3.16574]
[1779440475268,38.52,77168.03,0.0,0.96354,5e-05,3.15803]
[1779440476275,38.52,77169.61,0.0,0.96363,5e-05,3.15219]
[1779440477048,38.52,77169.61,0.0,0.96363,5e-05,3.15219]
[1779440477226,38.52,77169.61,0.0,0.96363,5e-05,3.15219]
[1779440479059,38.52,77168.08,0.0,0.96355,5e-05,3.15777]
[1779440483076,38.52,77167.75,0.0,0.96353,5e-05,3.15889]
[1779440483177,38.52,77167.33,0.0,0.96351,5e-05,3.16037]
[1779440484331,38.52,77168.78,0.0,0.96359,5e-05,3.155]
[1779440489175,38.51,77168.19,0.0,0.96356,5e-05,3.15712]
[1779440489178,38.51,77169.46,0.0,0.96362,5e-05,3.15236]
[1779440493394,38.51,77171.03,0.0,0.96376,5e-05,3.14175]
[1779440494401,38.51,77169.94,0.0,0.9637,5e-05,3.14574]
[1779440499436,38.51,77167.49,0.0,0.96357,5e-05,3.15466]
[1779440501229,38.51,77167.49,0.0,0.96357,5e-05,3.15466]
[1779440501273,38.51,77167.49,0.0,0.96357,5e-05,3.15466]
[1779440500443,38.51,77165.09,0.0,0.96345,5e-05,3.16346]
[1779440501450,38.51,77162.94,0.0,0.96334,5e-05,3.17134]
[1779440502457,38.51,77161.61,0.0,0.96327,5e-05,3.1762]
[1779440503464,38.51,77160.04,0.0,0.96318,5e-05,3.18194]
[1779440504473,38.51,77158.75,0.0,0.96312,5e-05,3.18664]
[1779440506485,38.51,77156.6,0.0,0.96301,5e-05,3.19443]
[1779440509505,38.51,77158.26,0.0,0.9631,5e-05,3.18801]
[1779440510513,38.51,77160.56,0.0,0.96322,5e-05,3.17941]
[1779440511520,38.51,77163.72,0.0,0.96339,5e-05,3.16767]
[1779440513216,38.51,77163.72,0.0,0.96339,5e-05,3.16767]
[1779440513534,38.51,77165.6,0.0,0.96349,5e-05,3.16065]
[1779440514542,38.51,77167.72,0.0,0.9636,5e-05,3.15281]
[1779440518138,38.51,77168.62,0.0,0.96365,5e-05,3.14946]
[1779440518164,38.51,77167.5,0.0,0.96359,5e-05,3.15356]
[1779440518569,38.51,77161.83,0.0,0.96329,5e-05,3.17444]
[1779440519576,38.51,77159.66,0.0,0.96318,5e-05,3.1824]
[1779440521379,38.51,77159.35,0.0,0.96316,5e-05,3.18348]
[1779440521590,38.51,77163.82,0.0,0.9634,5e-05,3.16689]
[1779440522597,38.51,77168.06,0.0,0.96362,5e-05,3.15124]
[1779440523604,38.51,77170.13,0.0,0.96373,5e-05,3.14362]
[1779440525618,38.51,77169.07,0.0,0.96368,5e-05,3.14749]
[1779440527633,38.51,77167.27,0.0,0.96358,5e-05,3.15407]
[1779440532667,38.51,77167.86,0.0,0.96362,5e-05,3.15178]
[1779440537703,38.51,77168.07,0.0,0.96363,5e-05,3.1509]
[1779440542738,38.51,77169.85,0.0,0.96372,5e-05,3.14425]
[1779440543745,38.51,77173.5,0.0,0.96391,5e-05,3.13086]
[1779440548780,38.51,77173.05,0.0,0.96389,5e-05,3.13253]
[1779440549381,38.51,77173.05,0.0,0.96389,5e-05,3.13253]
[1779440550793,38.51,77174.19,0.0,0.96395,5e-05,3.12837]
[1779440554822,38.51,77168.95,0.0,0.96373,5e-05,3.14283]
[1779440559858,38.51,77168.75,0.0,0.96372,5e-05,3.14346]
[1779440560865,38.51,77170.33,0.0,0.9638,5e-05,3.13764]
[1779440561506,38.51,77170.33,0.0,0.9638,5e-05,3.13764]
[1779440561971,38.51,77171.51,0.0,0.96386,5e-05,3.13331]
[1779440562879,38.51,77172.73,0.0,0.96393,5e-05,3.12884]
[1779440563885,38.51,77176.9,0.0,0.96414,5e-05,3.11362]
[1779440564893,38.51,77181.7,0.0,0.96439,5e-05,3.09618]
[1779440566907,38.51,77183.43,0.0,0.96448,5e-05,3.09001]
[1779440570935,38.51,77180.67,0.0,0.96433,5e-05,3.10028]
[1779440575970,38.51,77181.08,0.0,0.96435,5e-05,3.099]
[1779440576977,38.51,77182.47,0.0,0.96442,5e-05,3.094]
[1779440577983,38.51,77181.48,0.0,0.96437,5e-05,3.09766]
[1779440583019,38.51,77180.77,0.0,0.96433,5e-05,3.10054]
[1779440586040,38.51,77182.51,0.0,0.96441,5e-05,3.09439]
[1779440589060,38.51,77183.86,0.0,0.96448,5e-05,3.08971]
[1779440593089,38.51,77186.59,0.0,0.96462,5e-05,3.08014]
[1779440596110,38.51,77188.54,0.0,0.96471,5e-05,3.07338]
[1779440598124,38.52,77190.25,0.0,0.9648,5e-05,3.06743]
[1779440599131,38.52,77189.31,0.0,0.96475,5e-05,3.07094]
[1779440603159,38.52,77195.02,0.0,0.96503,5e-05,3.05085]
[1779440604167,38.52,77197.49,0.0,0.96515,5e-05,3.04211]
[1779440606182,38.52,77198.54,0.0,0.9652,5e-05,3.03866]
[1779440606474,38.52,77198.54,0.0,0.9652,5e-05,3.03866]
[1779440613230,38.52,77202.25,0.0,0.96542,5e-05,3.0219]
[1779440615245,38.53,77206.4,0.0,0.96563,5e-05,3.0075]
[1779440620279,38.53,77206.81,0.0,0.96563,5e-05,3.00715]
[1779440621287,38.53,77207.91,0.0,0.96568,5e-05,3.0037]
[1779440626321,38.54,77208.24,0.0,0.96568,5e-05,3.00355]
[1779440629342,38.54,77207.02,0.0,0.96562,5e-05,3.00807]
[1779440635384,38.53,77207.47,0.0,0.96566,5e-05,3.00507]
[1779440640420,38.53,77206.51,0.0,0.96562,5e-05,3.00821]
[1779440645455,38.53,77206.17,0.0,0.96559,5e-05,3.01039]
[1779440650490,38.54,77205.8,0.0,0.96555,5e-05,3.01269]
[1779440657539,38.54,77205.22,0.0,0.96551,5e-05,3.01604]
[1779440662574,38.55,77206.04,0.0,0.96554,5e-05,3.01405]
[1779440665595,38.55,77206.99,0.0,0.96557,5e-05,3.01123]
[1779440666602,38.55,77210.14,0.0,0.96573,5e-05,3.00023]
[1779440668616,38.55,77211.03,0.0,0.96577,5e-05,2.99749]
[1779440673652,38.56,77208.59,0.0,0.96568,5e-05,3.00257]
[1779440674659,38.56,77209.94,0.0,0.96575,5e-05,2.99801]
[1779440675666,38.56,77208.76,0.0,0.96568,5e-05,3.00244]
[1779440681090,38.56,77208.49,0.0,0.96566,5e-05,3.0043]
[1779440681707,38.56,77210.65,0.0,0.96576,5e-05,2.99709]
[1779440682714,38.56,77212.82,0.0,0.96586,5e-05,2.98963]
[1779440686743,38.57,77213.75,0.0,0.9659,5e-05,2.98734]
[1779440687750,38.57,77214.9,0.0,0.96595,5e-05,2.98352]
[1779440694799,38.58,77214.45,0.0,0.9659,5e-05,2.98688]
[1779440699836,38.58,77214.14,0.0,0.96587,5e-05,2.98919]
[1779440700843,38.58,77215.07,0.0,0.96591,5e-05,2.98614]
[1779440702857,38.58,77214.05,0.0,0.96586,5e-05,2.99023]
[1779440703864,38.58,77212.19,0.0,0.96576,5e-05,2.99705]
[1779440704871,38.58,77208.6,0.0,0.96558,5e-05,3.01002]
[1779440705878,38.59,77206.32,0.0,0.96546,5e-05,3.01834]
[1779440710913,38.59,77206.16,0.0,0.96544,5e-05,3.01986]
[1779440715948,38.59,77206.46,0.0,0.96544,5e-05,3.01974]
[1779440718970,38.59,77207.36,0.0,0.96548,5e-05,3.0171]
[1779440719977,38.6,77208.9,0.0,0.96555,5e-05,3.01181]
[1779440726021,38.6,77208.95,0.0,0.96554,5e-05,3.01285]
[1779440729042,38.6,77206.42,0.0,0.9654,5e-05,3.02246]
[1779440730049,38.6,77205.43,0.0,0.96535,5e-05,3.02617]
[1779440736091,38.61,77205.75,0.0,0.9654,5e-05,3.02144]
[1779440740119,38.61,77203.97,0.0,0.9653,5e-05,3.02853]
[1779440741126,38.61,77202.37,0.0,0.96522,5e-05,3.03442]
[1779440745154,38.61,77204.12,0.0,0.9653,5e-05,3.02884]
[1779440746161,38.61,77203.03,0.0,0.96524,5e-05,3.03291]
[1779440747168,38.62,77204.46,0.0,0.96531,5e-05,3.02797]
[1779440755225,38.62,77204.97,0.0,0.96532,5e-05,3.02756]
[1779440756232,38.62,77206.24,0.0,0.96538,5e-05,3.02321]
[1779440757238,38.62,77207.78,0.0,0.96545,5e-05,3.0179]
[1779440762273,38.63,77207.85,0.0,0.96544,5e-05,3.01853]
[1779440768321,38.63,77207.86,0.0,0.96543,5e-05,3.01955]
[1779440770335,38.63,77208.96,0.0,0.96548,5e-05,3.01601]
[1779440772349,38.63,77210.81,0.0,0.96557,5e-05,3.00981]
[1779440775370,38.64,77211.66,0.0,0.9656,5e-05,3.00738]
[1779440780405,38.64,77209.3,0.0,0.96547,5e-05,3.01678]
[1779440781412,38.64,77205.9,0.0,0.96529,5e-05,3.02908]
[1779440782419,38.64,77203.71,0.0,0.96518,5e-05,3.03708]
[1779440786447,38.64,77202.64,0.0,0.96512,5e-05,3.04166]
[1779440788101,38.64,77202.1,0.0,0.96509,5e-05,3.04374]
[1779440788395,38.64,77202.1,0.0,0.96509,5e-05,3.04374]
[1779440788462,38.64,77198.84,0.0,0.96492,5e-05,3.05542]
[1779440789057,38.64,77198.84,0.0,0.96492,5e-05,3.05542]
[1779440789469,38.65,77195.63,0.0,0.96476,5e-05,3.06722]
[1779440790476,38.65,77194.39,0.0,0.96469,5e-05,3.07179]
[1779440795511,38.65,77194.42,0.0,0.96474,5e-05,3.06748]
[1779440796518,38.65,77195.48,0.0,0.96479,5e-05,3.06377]
[1779440797524,38.65,77189.23,0.0,0.96447,5e-05,3.08642]
[1779440798532,38.65,77186.8,0.0,0.96434,5e-05,3.09528]
[1779440799539,38.65,77185.72,0.0,0.96429,5e-05,3.09926]
[1779440801091,38.65,77185.71,0.0,0.96428,5e-05,3.09935]
[1779440804574,38.65,77183.58,0.0,0.96417,5e-05,3.10729]
[1779440807927,38.65,77182.91,0.0,0.96413,5e-05,3.10987]
[1779440808603,38.65,77180.83,0.0,0.96402,5e-05,3.11756]
[1779440809610,38.65,77178.43,0.0,0.9639,5e-05,3.12642]
[1779440810831,38.65,77177.88,0.0,0.96387,5e-05,3.12853]
[1779440811625,38.65,77173.78,0.0,0.96365,5e-05,3.14361]
[1779440812632,38.65,77170.69,0.0,0.96349,5e-05,3.15501]
[1779440816660,38.65,77167.95,0.0,0.96334,5e-05,3.16528]
[1779440819840,38.65,77167.2,0.0,0.9633,5e-05,3.1681]
[1779440820137,38.65,77167.2,0.0,0.9633,5e-05,3.1681]
[1779440820688,38.65,77164.08,0.0,0.96314,5e-05,3.17964]
[1779440822702,38.65,77162.98,0.0,0.96308,5e-05,3.18372]
[1779440823709,38.65,77161.4,0.0,0.963,5e-05,3.18956]
[1779440824816,38.65,77161.4,0.0,0.963,5e-05,3.18956]
[1779440824918,38.65,77160.33,0.0,0.96294,5e-05,3.1935]
[1779440826259,38.65,77159.2,0.0,0.96288,5e-05,3.19767]
[1779440826732,38.65,77157.83,0.0,0.96281,5e-05,3.20272]
[1779440827739,38.65,77156.79,0.0,0.96275,5e-05,3.20655]
[1779440830177,38.65,77156.48,0.0,0.96274,5e-05,3.20766]
[1779440830242,38.65,77152.6,0.0,0.96253,5e-05,3.22205]
[1779440830761,38.65,77151.34,0.0,0.96246,5e-05,3.22668]
[1779440831890,38.65,77151.34,0.0,0.96246,5e-05,3.22668]
[1779440833781,38.65,77152.78,0.0,0.96254,5e-05,3.22111]
[1779440837936,38.65,77153.64,0.0,0.9626,5e-05,3.21717]
[1779440841972,38.64,77153.69,0.0,0.96265,5e-05,3.21356]
[1779440842845,38.63,77151.78,0.0,0.96258,5e-05,3.21849]
[1779440844859,38.62,77146.34,0.0,0.9623,5e-05,3.23754]
[1779440845866,38.62,77143.65,0.0,0.96217,5e-05,3.24695]
[1779440849998,38.61,77144.06,0.0,0.96222,5e-05,3.24343]
[1779440853520,38.6,77145.26,0.0,0.96237,5e-05,3.23148]
[1779440853612,38.6,77147.97,0.0,0.96253,5e-05,3.22075]
[1779440858425,38.59,77148.6,0.0,0.96259,5e-05,3.21657]
[1779440861006,38.59,77148.31,0.0,0.96259,5e-05,3.21644]
[1779440863554,38.59,77147.91,0.0,0.96258,5e-05,3.21721]
[1779440863991,38.58,77149.25,0.0,0.96269,5e-05,3.20963]
[1779440865755,38.57,77149.55,0.0,0.96272,5e-05,3.20701]
[1779440868188,38.55,77149.46,0.0,0.96278,5e-05,3.20288]
[1779440868290,38.55,77149.46,0.0,0.96278,5e-05,3.20288]
[1779440868391,38.55,77147.37,0.0,0.96267,5e-05,3.21065]
[1779440869027,38.55,77145.52,0.0,0.96259,5e-05,3.21605]
[1779440872871,38.53,77144.81,0.0,0.96262,5e-05,3.21418]
[1779440873053,38.53,77144.81,0.0,0.96262,5e-05,3.21418]
[1779440873058,38.53,77138.69,0.0,0.96231,5e-05,3.23556]
[1779440874257,38.53,77138.69,0.0,0.96231,5e-05,3.23556]
[1779440874326,38.52,77132.18,0.0,0.96196,5e-05,3.25994]
[1779440875083,38.52,77135.17,0.0,0.96212,5e-05,3.2486]
[1779440876665,38.52,77135.17,0.0,0.96212,5e-05,3.2486]
[1779440877090,38.52,77132.99,0.0,0.96201,5e-05,3.25665]
[1779440880111,38.52,77130.84,0.0,0.96189,5e-05,3.2645]
[1779440881534,38.52,77130.84,0.0,0.96189,5e-05,3.2645]
[1779440881626,38.52,77131.94,0.0,0.96196,5e-05,3.26016]
[1779440882126,38.52,77133.08,0.0,0.96202,5e-05,3.25587]
[1779440883471,38.52,77135.16,0.0,0.96213,5e-05,3.24796]
[1779440884671,38.52,77135.16,0.0,0.96213,5e-05,3.24796]
[1779440885147,38.52,77137.93,0.0,0.96228,5e-05,3.23742]
[1779440886420,38.52,77137.93,0.0,0.96228,5e-05,3.23742]
[1779440886521,38.52,77141.64,0.0,0.96248,5e-05,3.22347]
[1779440887506,38.52,77141.64,0.0,0.96248,5e-05,3.22347]
[1779440890181,38.52,77143.0,0.0,0.96256,5e-05,3.21827]
[1779440894563,38.52,77143.27,0.0,0.96258,5e-05,3.21717]
[1779440895216,38.52,77146.12,0.0,0.96273,5e-05,3.20648]
[1779440895945,38.52,77146.12,0.0,0.96273,5e-05,3.20648]
[1779440896224,38.52,77149.53,0.0,0.96292,5e-05,3.19321]
[1779440897077,38.52,77149.53,0.0,0.96292,5e-05,3.19321]
[1779440897452,38.52,77149.53,0.0,0.96292,5e-05,3.19321]
[1779440897553,38.52,77150.88,0.0,0.963,5e-05,3.18763]
[1779440898472,38.52,77150.88,0.0,0.963,5e-05,3.18763]
[1779440903274,38.5,77152.49,0.0,0.96314,5e-05,3.17759]
[1779440904370,38.5,77152.49,0.0,0.96314,5e-05,3.17759]
[1779440905288,38.49,77151.45,0.0,0.96313,5e-05,3.17862]
[1779440906741,38.48,77150.82,0.0,0.96312,5e-05,3.17945]
[1779440909201,38.47,77151.16,0.0,0.96318,5e-05,3.17518]
[1779440913343,38.47,77149.59,0.0,0.96314,5e-05,3.1764]
[1779440916353,38.47,77149.63,0.0,0.96314,5e-05,3.17634]
[1779440917372,38.47,77152.16,0.0,0.96328,5e-05,3.16706]
[1779440918379,38.47,77154.54,0.0,0.9634,5e-05,3.15833]
[1779440920393,38.47,77156.47,0.0,0.9635,5e-05,3.15136]
[1779440921400,38.47,77159.23,0.0,0.96365,5e-05,3.14128]
[1779440922388,38.47,77159.23,0.0,0.96365,5e-05,3.14128]
[1779440925621,38.48,77158.09,0.0,0.96358,5e-05,3.14577]
[1779440926029,38.48,77158.49,0.0,0.9636,5e-05,3.14449]
[1779440930456,38.48,77158.34,0.0,0.96359,5e-05,3.14531]
[1779440936505,38.48,77158.14,0.0,0.96357,5e-05,3.14669]
[1779440936899,38.48,77158.14,0.0,0.96357,5e-05,3.14669]
[1779440938519,38.48,77156.53,0.0,0.96348,5e-05,3.15279]
[1779440939526,38.48,77153.92,0.0,0.96334,5e-05,3.16251]
[1779440941540,38.48,77152.52,0.0,0.96327,5e-05,3.16782]
[1779440942875,38.48,77151.66,0.0,0.96321,5e-05,3.17176]
[1779440943553,38.48,77149.55,0.0,0.9631,5e-05,3.17963]
[1779440947582,38.49,77147.76,0.0,0.963,5e-05,3.1864]
[1779440952616,38.49,77147.19,0.0,0.96297,5e-05,3.18866]
[1779440955638,38.49,77150.11,0.0,0.96312,5e-05,3.17789]
[1779440956053,38.49,77150.11,0.0,0.96312,5e-05,3.17789]
[1779440956644,38.49,77151.44,0.0,0.96319,5e-05,3.17301]
[1779440961680,38.49,77150.56,0.0,0.96314,5e-05,3.1765]
[1779440962137,38.49,77150.56,0.0,0.96314,5e-05,3.1765]
[1779440967723,38.49,77151.1,0.0,0.96317,5e-05,3.17476]
[1779440972757,38.49,77151.68,0.0,0.96325,5e-05,3.16803]
[1779440972996,38.49,77151.68,0.0,0.96325,5e-05,3.16803]
[1779440975410,38.49,77150.52,0.0,0.96318,5e-05,3.17243]
[1779440980153,38.49,77151.32,0.0,0.96322,5e-05,3.16966]
[1779440980235,38.49,77156.57,0.0,0.9635,5e-05,3.15033]
[1779440980813,38.49,77159.18,0.0,0.96364,5e-05,3.14082]
[1779440982827,38.49,77156.98,0.0,0.96352,5e-05,3.14911]
[1779440987862,38.49,77154.87,0.0,0.9634,5e-05,3.15732]
[1779440992897,38.49,77155.17,0.0,0.96341,5e-05,3.15657]
[1779440997932,38.5,77154.7,0.0,0.96338,5e-05,3.15864]
[1779441000954,38.5,77155.89,0.0,0.96344,5e-05,3.15446]
[1779441005990,38.5,77155.55,0.0,0.96342,5e-05,3.15609]
[1779441008949,38.5,77154.75,0.0,0.96337,5e-05,3.15919]
[1779441009013,38.5,77151.43,0.0,0.9632,5e-05,3.17152]
[1779441010020,38.5,77149.78,0.0,0.96311,5e-05,3.17768]
[1779441011583,38.5,77149.78,0.0,0.96311,5e-05,3.17768]
[1779441011603,38.5,77147.01,0.0,0.96296,5e-05,3.18799]
[1779441012034,38.5,77145.51,0.0,0.96288,5e-05,3.19359]
[1779441013041,38.5,77144.27,0.0,0.96281,5e-05,3.19821]
[1779441013876,38.5,77144.27,0.0,0.96281,5e-05,3.19821]
[1779441014049,38.5,77142.14,0.0,0.9627,5e-05,3.20615]
[1779441016063,38.5,77140.02,0.0,0.96258,5e-05,3.21404]
[1779441019900,38.5,77139.99,0.0,0.96258,5e-05,3.21408]
[1779441025127,38.5,77140.16,0.0,0.96259,5e-05,3.21335]
[1779441025906,38.5,77140.16,0.0,0.96259,5e-05,3.21335]
[1779441027143,38.5,77141.77,0.0,0.96268,5e-05,3.20732]
[1779441031168,38.5,77143.29,0.0,0.96282,5e-05,3.19679]
[1779441031926,38.5,77143.29,0.0,0.96282,5e-05,3.19679]
[1779441035197,38.5,77145.46,0.0,0.96293,5e-05,3.1888]
[1779441037892,38.5,77145.1,0.0,0.96291,5e-05,3.1902]
[1779441042928,38.5,77144.76,0.0,0.96289,5e-05,3.19152]
[1779441049295,38.5,77144.97,0.0,0.9629,5e-05,3.19103]
[1779441050036,38.5,77144.97,0.0,0.9629,5e-05,3.19103]
[1779441051586,38.5,77145.1,0.0,0.96291,5e-05,3.19057]
[1779441051612,38.5,77150.87,0.0,0.96321,5e-05,3.16921]
[1779441052456,38.5,77150.87,0.0,0.96321,5e-05,3.16921]
[1779441052504,38.5,77162.86,0.0,0.96384,5e-05,3.12513]
[1779441053322,38.5,77168.34,0.0,0.96413,5e-05,3.10524]
[1779441055337,38.5,77169.5,0.0,0.96418,5e-05,3.10135]
[1779441057227,38.5,77169.66,0.0,0.96419,5e-05,3.10094]
[1779441062386,38.51,77171.11,0.0,0.96425,5e-05,3.09667]
[1779441066869,38.51,77171.43,0.0,0.96426,5e-05,3.09601]
[1779441066414,38.51,77168.86,0.0,0.96412,5e-05,3.10553]
[1779441071449,38.51,77167.66,0.0,0.96405,5e-05,3.11063]
[1779441075477,38.51,77166.37,0.0,0.96398,5e-05,3.11586]
[1779441078892,38.52,77165.49,0.0,0.96393,5e-05,3.11931]
[1779441079505,38.52,77167.04,0.0,0.964,5e-05,3.11387]
[1779441084540,38.52,77166.5,0.0,0.96397,5e-05,3.11643]
[1779441085547,38.52,77167.82,0.0,0.96404,5e-05,3.11173]
[1779441086554,38.52,77166.79,0.0,0.96398,5e-05,3.11561]
[1779441089574,38.52,77165.79,0.0,0.96392,5e-05,3.1196]
[1779441092596,38.52,77164.87,0.0,0.96392,5e-05,3.11849]
[1779441093603,38.52,77160.98,0.0,0.96372,5e-05,3.13284]
[1779441094609,38.52,77159.26,0.0,0.96363,5e-05,3.13926]
[1779441095617,38.52,77156.36,0.0,0.96347,5e-05,3.15001]
[1779441097631,38.52,77155.0,0.0,0.9634,5e-05,3.15515]
[1779441107701,38.53,77155.52,0.0,0.96342,5e-05,3.15372]
[1779441109715,38.53,77156.95,0.0,0.96349,5e-05,3.14856]
[1779441111728,38.53,77159.05,0.0,0.9636,5e-05,3.14095]
[1779441116764,38.53,77158.86,0.0,0.96359,5e-05,3.14202]
[1779441121019,38.53,77158.84,0.0,0.96358,5e-05,3.14217]
[1779441127841,38.53,77159.33,0.0,0.9636,5e-05,3.14118]
[1779441130863,38.53,77161.63,0.0,0.96372,5e-05,3.13297]
[1779441135898,38.53,77160.73,0.0,0.96366,5e-05,3.13669]
[1779441136905,38.53,77159.21,0.0,0.96358,5e-05,3.14235]
[1779441141941,38.54,77159.28,0.0,0.96358,5e-05,3.14246]
[1779441147983,38.54,77159.32,0.0,0.96358,5e-05,3.14274]
[1779441150839,38.54,77159.41,0.0,0.96358,5e-05,3.14249]
[1779441151004,38.54,77153.97,0.0,0.96334,5e-05,3.15785]
[1779441152013,38.54,77151.0,0.0,0.96318,5e-05,3.16885]
[1779441154026,38.54,77149.66,0.0,0.96311,5e-05,3.17386]
[1779441156043,38.54,77150.75,0.0,0.96317,5e-05,3.16987]
[1779441162085,38.54,77150.5,0.0,0.96315,5e-05,3.17097]
[1779441163515,38.54,77150.5,0.0,0.96315,5e-05,3.17097]
[1779441173162,38.54,77151.61,0.0,0.96321,5e-05,3.16725]
[1779441177189,38.54,77153.24,0.0,0.96329,5e-05,3.16141]
[1779441180211,38.54,77155.05,0.0,0.96338,5e-05,3.1549]
[1779441181776,38.54,77155.05,0.0,0.96338,5e-05,3.1549]
[1779441182225,38.54,77161.13,0.0,0.9637,5e-05,3.13267]
[1779441183232,38.54,77164.63,0.0,0.96389,5e-05,3.11995]
[1779441184239,38.54,77165.72,0.0,0.96394,5e-05,3.11609]
[1779441187509,38.54,77164.94,0.0,0.9639,5e-05,3.11919]
[1779441193484,38.55,77164.22,0.0,0.96384,5e-05,3.12322]
[1779441193497,38.55,77160.83,0.0,0.96365,5e-05,3.13645]
[1779441194310,38.58,77156.07,0.0,0.96329,5e-05,3.16171]
[1779441199346,38.72,77157.77,0.0,0.96288,5e-05,3.19053]
[1779441204381,38.84,77157.18,0.0,0.96239,5e-05,3.22498]
[1779441205553,38.84,77157.18,0.0,0.96239,5e-05,3.22498]
[1779441212437,38.91,77156.28,0.0,0.96214,5e-05,3.24134]
[1779441217748,38.91,77156.54,0.0,0.96216,5e-05,3.23991]
[1779441220493,38.91,77158.05,0.0,0.96225,5e-05,3.23384]
[1779441221501,38.91,77159.71,0.0,0.96234,5e-05,3.22757]
[1779441226534,38.9,77160.71,0.0,0.9624,5e-05,3.22339]
[1779441227542,38.9,77158.92,0.0,0.9623,5e-05,3.22994]
[1779441230563,38.9,77156.81,0.0,0.96219,5e-05,3.23748]
[1779441232577,38.91,77153.31,0.0,0.96199,5e-05,3.25167]
[1779441233584,38.91,77151.83,0.0,0.9619,5e-05,3.25775]
[1779441234590,38.91,77150.71,0.0,0.96183,5e-05,3.26249]
[1779441235721,38.91,77150.71,0.0,0.96183,5e-05,3.26249]
[1779441235890,38.91,77150.71,0.0,0.96183,5e-05,3.26249]
[1779441235916,38.91,77148.64,0.0,0.96171,5e-05,3.27077]
[1779441237612,38.92,77145.87,0.0,0.96154,5e-05,3.28221]
[1779441241927,38.92,77145.32,0.0,0.96149,5e-05,3.28581]
[1779441242364,38.93,77145.36,0.0,0.96148,5e-05,3.28669]
[1779441242647,38.93,77139.52,0.0,0.96116,5e-05,3.30866]
[1779441243654,38.93,77132.18,0.0,0.96075,6e-05,3.33689]
[1779441245841,38.93,77132.26,0.0,0.96074,6e-05,3.33745]
[1779441247933,38.93,77132.08,0.0,0.96073,6e-05,3.33813]
[1779441249697,38.94,77130.43,0.0,0.96061,6e-05,3.34611]
[1779441254732,38.94,77129.8,0.0,0.96058,6e-05,3.34851]
[1779441257063,38.94,77129.53,0.0,0.96057,6e-05,3.34925]
[1779441257755,38.94,77131.45,0.0,0.96068,6e-05,3.3414]
[1779441258762,38.94,77132.84,0.0,0.96076,6e-05,3.33586]
[1779441263797,38.93,77133.67,0.0,0.96083,6e-05,3.33143]
[1779441264495,38.93,77133.67,0.0,0.96083,6e-05,3.33143]
[1779441264804,38.93,77140.59,0.0,0.96121,5e-05,3.30504]
[1779441265901,38.93,77140.59,0.0,0.96121,5e-05,3.30504]
[1779441265964,38.93,77145.12,0.0,0.96147,5e-05,3.28756]
[1779441266818,38.93,77147.25,0.0,0.96158,5e-05,3.27957]
[1779441271865,38.93,77147.27,0.0,0.96159,5e-05,3.27886]
[1779441276888,38.92,77149.72,0.0,0.96179,5e-05,3.26387]
[1779441277895,38.92,77146.5,0.0,0.96162,5e-05,3.27577]
[1779441278902,38.92,77137.71,0.0,0.96114,6e-05,3.30868]
[1779441279909,38.92,77135.14,0.0,0.961,6e-05,3.31824]
[1779441282931,38.92,77134.46,0.0,0.96097,6e-05,3.32017]
[1779441283873,38.92,77134.46,0.0,0.96097,6e-05,3.32017]
[1779441289916,38.91,77134.08,0.0,0.96097,6e-05,3.32071]
[1779441299043,38.9,77133.51,0.0,0.96098,6e-05,3.31993]
[1779441301745,38.9,77133.19,0.0,0.96096,6e-05,3.3207]
[1779441301975,38.9,77133.19,0.0,0.96096,6e-05,3.3207]
[1779441302005,38.9,77133.19,0.0,0.96096,6e-05,3.3207]
[1779441303075,38.9,77129.95,0.0,0.96079,6e-05,3.33252]
[1779441304082,38.9,77126.96,0.0,0.96063,6e-05,3.34362]
[1779441309117,38.89,77127.1,0.0,0.96066,6e-05,3.34179]
[1779441314454,38.89,77127.55,0.0,0.96069,6e-05,3.33932]
[1779441315159,38.89,77128.65,0.0,0.96076,6e-05,3.3344]
[1779441316166,38.89,77130.06,0.0,0.96085,6e-05,3.32881]
[1779441319893,38.89,77130.27,0.0,0.96086,6e-05,3.32755]
[1779441326236,38.88,77130.32,0.0,0.96089,6e-05,3.32555]
[1779441332812,38.88,77130.35,0.0,0.9609,6e-05,3.32499]
[1779441337938,38.87,77130.33,0.0,0.96097,6e-05,3.3188]
[1779441343355,38.86,77130.52,0.0,0.96101,6e-05,3.31619]
[1779441346376,38.86,77134.58,0.0,0.96124,5e-05,3.30023]
[1779441347383,38.86,77139.34,0.0,0.96151,5e-05,3.28213]
[1779441348390,38.86,77138.27,0.0,0.96145,5e-05,3.286]
[1779441351411,38.86,77140.22,0.0,0.96156,5e-05,3.27821]
[1779441356092,38.86,77140.9,0.0,0.96161,5e-05,3.27524]
[1779441361481,38.85,77140.58,0.0,0.9616,5e-05,3.27548]
[1779441366516,38.85,77139.97,0.0,0.96158,5e-05,3.27705]
[1779441369000,38.85,77140.06,0.0,0.96159,5e-05,3.27657]
[1779441369004,38.85,77140.06,0.0,0.96159,5e-05,3.27657]
[1779441370544,38.85,77142.96,0.0,0.96175,5e-05,3.26527]
[1779441371551,38.85,77144.18,0.0,0.96182,5e-05,3.26058]
[1779441374098,38.85,77144.53,0.0,0.96184,5e-05,3.25915]
[1779441377592,38.85,77145.88,0.0,0.96192,5e-05,3.25352]
[1779441378987,38.85,77145.88,0.0,0.96192,5e-05,3.25352]
[1779441379089,38.85,77148.88,0.0,0.96209,5e-05,3.24213]
[1779441380170,38.85,77148.88,0.0,0.96209,5e-05,3.24213]
[1779441379606,38.85,77151.03,0.0,0.9622,5e-05,3.23412]
[1779441380614,38.85,77154.11,0.0,0.96237,5e-05,3.22259]
[1779441381857,38.85,77154.11,0.0,0.96237,5e-05,3.22259]
[1779441381873,38.84,77156.0,0.0,0.96247,5e-05,3.21552]
[1779441382636,38.84,77158.22,0.0,0.96259,5e-05,3.20725]
[1779441384085,38.84,77160.94,0.0,0.96274,5e-05,3.19716]
[1779441386118,38.84,77161.5,0.0,0.96277,5e-05,3.19508]
[1779441387972,38.84,77162.52,0.0,0.96282,5e-05,3.19126]
[1779441390692,38.84,77163.92,0.0,0.9629,5e-05,3.18606]
[1779441391699,38.84,77166.67,0.0,0.9631,5e-05,3.17109]
[1779441392273,38.84,77166.67,0.0,0.9631,5e-05,3.17109]
[1779441393713,38.84,77168.23,0.0,0.96318,5e-05,3.16538]
[1779441397126,38.84,77169.01,0.0,0.96322,5e-05,3.16255]
[1779441397740,38.84,77165.84,0.0,0.96305,5e-05,3.17422]
[1779441398748,38.84,77163.39,0.0,0.96292,5e-05,3.18323]
[1779441399755,38.84,77161.29,0.0,0.96281,5e-05,3.19095]
[1779441401769,38.84,77158.45,0.0,0.96266,5e-05,3.20138]
[1779441402776,38.84,77157.06,0.0,0.96259,5e-05,3.20647]
[1779441404791,38.84,77155.75,0.0,0.96252,5e-05,3.2112]
[1779441409826,38.84,77155.43,0.0,0.9625,5e-05,3.21207]
[1779441410345,38.84,77155.43,0.0,0.9625,5e-05,3.21207]
[1779441416522,38.84,77154.65,0.0,0.96247,5e-05,3.21463]
[1779441419896,38.84,77155.7,0.0,0.96253,5e-05,3.2104]
[1779441423923,38.84,77156.76,0.0,0.96259,5e-05,3.20625]
[1779441427952,38.84,77154.44,0.0,0.96247,5e-05,3.21463]
[1779441435001,38.84,77153.9,0.0,0.96245,5e-05,3.21616]
[1779441436455,38.84,77153.9,0.0,0.96245,5e-05,3.21616]
[1779441436863,38.84,77153.9,0.0,0.96245,5e-05,3.21616]
[1779441437015,38.84,77151.53,0.0,0.96232,5e-05,3.22482]
[1779441438022,38.84,77150.1,0.0,0.96224,5e-05,3.23007]
[1779441439896,38.84,77150.1,0.0,0.96224,5e-05,3.23007]
[1779441443059,38.83,77147.97,0.0,0.96214,5e-05,3.23757]
[1779441444067,38.83,77146.42,0.0,0.96205,5e-05,3.24326]
[1779441450109,38.83,77147.56,0.0,0.96212,5e-05,3.23838]
[1779441453130,38.83,77148.91,0.0,0.96225,5e-05,3.22818]
[1779441456151,38.83,77144.01,0.0,0.96199,5e-05,3.24621]
[1779441456788,38.83,77144.01,0.0,0.96199,5e-05,3.24621]
[1779441457196,38.83,77144.01,0.0,0.96199,5e-05,3.24621]
[1779441457295,38.83,77144.01,0.0,0.96199,5e-05,3.24621]
[1779441457225,38.83,77136.75,0.0,0.9616,5e-05,3.27322]
[1779441457994,38.83,77136.75,0.0,0.9616,5e-05,3.27322]
[1779441459188,38.83,77135.8,0.0,0.96155,5e-05,3.27664]
[1779441459941,38.83,77134.92,0.0,0.9615,5e-05,3.27979]
[1779441460180,38.83,77134.85,0.0,0.9615,5e-05,3.28005]
[1779441463201,38.82,77136.41,0.0,0.96159,5e-05,3.27354]
[1779441468038,38.82,77136.69,0.0,0.96162,5e-05,3.2719]
[1779441468246,38.82,77136.69,0.0,0.96162,5e-05,3.2719]
[1779441470004,38.82,77136.65,0.0,0.96162,5e-05,3.27177]
[1779441475287,38.82,77136.08,0.0,0.9616,5e-05,3.27306]
[1779441478307,38.82,77137.74,0.0,0.9617,5e-05,3.26641]
[1779441481330,38.81,77136.39,0.0,0.96163,5e-05,3.27109]
[1779441483871,38.81,77136.74,0.0,0.96165,5e-05,3.26965]
[1779441484351,38.81,77134.91,0.0,0.96155,5e-05,3.27626]
[1779441485358,38.81,77133.54,0.0,0.96148,5e-05,3.28128]
[1779441490393,38.81,77133.09,0.0,0.96147,5e-05,3.28222]
[1779441492407,38.81,77132.08,0.0,0.96142,5e-05,3.28573]
[1779441494421,38.81,77131.12,0.0,0.96137,5e-05,3.28905]
[1779441498752,38.81,77129.63,0.0,0.96129,6e-05,3.29403]
[1779441500299,38.81,77129.63,0.0,0.96129,6e-05,3.29403]
[1779441502520,38.8,77128.59,0.0,0.96124,6e-05,3.29763]
[1779441503027,38.8,77128.59,0.0,0.96124,6e-05,3.29763]
[1779441503486,38.8,77126.73,0.0,0.96115,6e-05,3.30415]
[1779441506121,38.8,77126.7,0.0,0.96115,6e-05,3.30409]
[1779441511542,38.8,77126.48,0.0,0.96121,6e-05,3.29877]
[1779441515570,38.79,77127.53,0.0,0.96127,6e-05,3.29415]
[1779441518112,38.79,77127.54,0.0,0.96128,6e-05,3.29396]
[1779441524632,38.79,77125.12,0.0,0.96116,6e-05,3.30187]
[1779441525841,38.79,77125.12,0.0,0.96116,6e-05,3.30187]
[1779441525877,38.79,77127.28,0.0,0.96128,6e-05,3.29354]
[1779441526430,38.79,77127.28,0.0,0.96128,6e-05,3.29354]
[1779441526647,38.79,77132.27,0.0,0.96156,5e-05,3.27458]
[1779441527654,38.79,77137.39,0.0,0.96184,5e-05,3.25524]
[1779441528956,38.79,77137.39,0.0,0.96184,5e-05,3.25524]
[1779441529058,38.79,77139.48,0.0,0.96196,5e-05,3.24733]
[1779441530105,38.79,77139.48,0.0,0.96196,5e-05,3.24733]
[1779441530206,38.79,77144.71,0.0,0.96224,5e-05,3.22773]
[1779441532689,38.79,77146.0,0.0,0.96231,5e-05,3.22281]
[1779441537724,38.79,77145.37,0.0,0.96228,5e-05,3.22497]
[1779441542759,38.78,77146.35,0.0,0.96234,5e-05,3.22112]
[1779441545780,38.78,77150.07,0.0,0.96254,5e-05,3.20719]
[1779441546787,38.78,77151.69,0.0,0.96262,5e-05,3.20117]
[1779441549808,38.78,77154.87,0.0,0.96279,5e-05,3.18939]
[1779441550632,38.78,77154.87,0.0,0.96279,5e-05,3.18939]
[1779441551369,38.78,77154.87,0.0,0.96279,5e-05,3.18939]
[1779441550815,38.78,77158.33,0.0,0.96298,5e-05,3.17664]
[1779441551822,38.78,77164.42,0.0,0.9633,5e-05,3.15428]
[1779441552828,38.78,77166.46,0.0,0.96341,5e-05,3.14687]
[1779441553817,38.78,77166.46,0.0,0.96341,5e-05,3.14687]
[1779441554246,38.78,77166.46,0.0,0.96341,5e-05,3.14687]
[1779441554348,38.79,77167.75,0.0,0.96347,5e-05,3.14231]
[1779441554842,38.79,77168.62,0.0,0.96352,5e-05,3.13913]
[1779441560286,38.79,77168.97,0.0,0.96353,5e-05,3.13818]
[1779441560372,38.79,77170.27,0.0,0.9636,5e-05,3.1336]
[1779441561251,38.79,77170.27,0.0,0.9636,5e-05,3.1336]
[1779441561367,38.79,77171.41,0.0,0.96366,5e-05,3.12954]
[1779441561491,38.79,77171.41,0.0,0.96366,5e-05,3.12954]
[1779441561674,38.79,77171.41,0.0,0.96366,5e-05,3.12954]
[1779441561892,38.79,77180.23,0.0,0.96412,5e-05,3.09748]
[1779441562619,38.79,77180.23,0.0,0.96412,5e-05,3.09748]
[1779441562899,38.79,77184.09,0.0,0.96431,5e-05,3.08367]
[1779441563805,38.79,77184.09,0.0,0.96431,5e-05,3.08367]
[1779441563906,38.79,77186.45,0.0,0.96443,5e-05,3.07532]
[1779441565358,38.79,77186.45,0.0,0.96443,5e-05,3.07532]
[1779441565365,38.79,77186.45,0.0,0.96443,5e-05,3.07532]
[1779441564913,38.79,77188.6,0.0,0.96454,5e-05,3.06776]
[1779441566392,38.79,77188.6,0.0,0.96454,5e-05,3.06776]
[1779441565920,38.79,77191.17,0.0,0.96467,5e-05,3.05871]
[1779441566435,38.79,77191.17,0.0,0.96467,5e-05,3.05871]
[1779441566927,38.79,77192.07,0.0,0.96471,5e-05,3.05568]
[1779441567934,38.79,77190.41,0.0,0.96462,5e-05,3.06184]
[1779441568902,38.79,77190.41,0.0,0.96462,5e-05,3.06184]
[1779441569251,38.79,77190.41,0.0,0.96462,5e-05,3.06184]
[1779441569947,38.79,77184.64,0.0,0.96432,5e-05,3.08299]
[1779441571166,38.79,77184.64,0.0,0.96432,5e-05,3.08299]
[1779441571264,38.79,77180.65,0.0,0.96417,5e-05,3.09278]
[1779441572212,38.79,77180.65,0.0,0.96417,5e-05,3.09278]
[1779441572313,38.79,77174.15,0.0,0.96383,5e-05,3.11658]
[1779441572969,38.79,77171.42,0.0,0.96368,5e-05,3.12652]
[1779441573457,38.79,77171.42,0.0,0.96368,5e-05,3.12652]
[1779441573976,38.79,77171.13,0.0,0.96367,5e-05,3.12766]
[1779441574594,38.79,77171.13,0.0,0.96367,5e-05,3.12766]
[1779441575179,38.8,77168.96,0.0,0.96355,5e-05,3.13565]
[1779441575768,38.8,77168.96,0.0,0.96355,5e-05,3.13565]
[1779441576020,38.8,77168.96,0.0,0.96355,5e-05,3.13565]
[1779441576246,38.8,77166.6,0.0,0.96343,5e-05,3.14434]
[1779441578318,38.8,77166.54,0.0,0.96342,5e-05,3.14461]
[1779441584050,38.8,77166.16,0.0,0.9634,5e-05,3.14632]
[1779441589085,38.8,77166.21,0.0,0.9634,5e-05,3.14634]
[1779441595126,38.8,77166.18,0.0,0.96339,5e-05,3.14668]
[1779441596148,38.8,77166.18,0.0,0.96339,5e-05,3.14668]
[1779441599699,38.8,77166.25,0.0,0.9634,5e-05,3.1465]
[1779441602277,38.79,77166.27,0.0,0.96341,5e-05,3.14541]
[1779441603183,38.79,77164.93,0.0,0.96337,5e-05,3.14848]
[1779441607734,38.77,77164.96,0.0,0.96342,5e-05,3.14468]
[1779441608219,38.77,77163.25,0.0,0.96334,5e-05,3.15003]
[1779441608563,38.77,77163.25,0.0,0.96334,5e-05,3.15003]
[1779441609226,38.77,77160.76,0.0,0.96322,5e-05,3.15842]
[1779441614261,38.75,77160.55,0.0,0.96327,5e-05,3.15539]
[1779441619297,38.75,77160.9,0.0,0.96331,5e-05,3.15267]
[1779441622638,38.75,77161.42,0.0,0.96333,5e-05,3.15089]
[1779441628360,38.75,77161.93,0.0,0.96335,5e-05,3.14924]
[1779441635409,38.75,77161.79,0.0,0.9634,5e-05,3.14521]
[1779441641938,38.75,77161.65,0.0,0.96339,5e-05,3.14589]
[1779441647495,38.75,77161.16,0.0,0.96336,5e-05,3.148]
[1779441648025,38.75,77161.16,0.0,0.96336,5e-05,3.148]
[1779441656558,38.75,77160.72,0.0,0.96333,5e-05,3.14999]
[1779441660165,38.75,77160.78,0.0,0.96333,5e-05,3.1498]
[1779441665010,38.75,77160.83,0.0,0.96333,5e-05,3.14981]
[1779441667637,38.75,77163.96,0.0,0.96349,5e-05,3.13853]
[1779441668677,38.75,77163.96,0.0,0.96349,5e-05,3.13853]
[1779441668727,38.75,77171.39,0.0,0.96388,5e-05,3.11147]
[1779441670348,38.75,77177.12,0.0,0.96418,5e-05,3.09078]
[1779441671664,38.76,77178.18,0.0,0.96423,5e-05,3.08721]
[1779441672671,38.76,77182.78,0.0,0.96446,5e-05,3.07073]
[1779441674779,38.76,77183.1,0.0,0.96448,5e-05,3.06974]
[1779441674873,38.76,77184.35,0.0,0.96454,5e-05,3.0654]
[1779441675905,38.76,77184.35,0.0,0.96454,5e-05,3.0654]
[1779441675907,38.76,77186.04,0.0,0.96462,5e-05,3.05949]
[1779441677477,38.76,77186.04,0.0,0.96462,5e-05,3.05949]
[1779441676700,38.76,77190.8,0.0,0.96486,5e-05,3.04259]
[1779441677707,38.76,77191.83,0.0,0.96491,5e-05,3.0391]
[1779441679721,38.76,77194.53,0.0,0.96504,5e-05,3.02986]
[1779441682742,38.76,77193.37,0.0,0.96498,5e-05,3.03465]
[1779441687777,38.77,77194.46,0.0,0.96502,5e-05,3.03177]
[1779441688784,38.77,77199.12,0.0,0.96525,5e-05,3.01536]
[1779441689791,38.77,77201.37,0.0,0.96536,5e-05,3.00759]
[1779441690798,38.77,77203.91,0.0,0.96549,5e-05,2.99882]
[1779441691805,38.77,77205.66,0.0,0.96562,5e-05,2.98817]
[1779441692812,38.77,77207.97,0.0,0.96573,5e-05,2.98028]
[1779441694826,38.77,77208.84,0.0,0.96577,5e-05,2.97778]
[1779441700870,38.77,77209.38,0.0,0.96579,5e-05,2.97589]
[1779441706913,38.77,77209.5,0.0,0.96582,5e-05,2.97382]
[1779441708032,38.77,77211.07,0.0,0.96591,5e-05,2.96802]
[1779441708926,38.77,77213.89,0.0,0.96605,5e-05,2.95784]
[1779441710941,38.77,77209.41,0.0,0.96583,5e-05,2.97367]
[1779441715975,38.77,77209.64,0.0,0.96583,5e-05,2.97319]
[1779441718997,38.77,77207.44,0.0,0.96571,5e-05,2.98181]
[1779441721011,38.77,77208.54,0.0,0.96576,5e-05,2.97847]
[1779441723025,38.78,77210.53,0.0,0.96585,5e-05,2.97201]
[1779441725054,38.78,77209.46,0.0,0.96579,5e-05,2.97636]
[1779441726061,38.78,77213.44,0.0,0.96598,5e-05,2.96263]
[1779441728075,38.78,77215.67,0.0,0.96608,5e-05,2.95541]
[1779441729085,38.78,77217.07,0.0,0.96615,5e-05,2.95082]
[1779441735124,38.79,77217.31,0.0,0.96613,5e-05,2.95192]
[1779441737482,38.79,77217.72,0.0,0.96615,5e-05,2.9508]
[1779441737583,38.79,77217.4,0.0,0.96612,5e-05,2.95256]
[1779441737835,38.79,77217.4,0.0,0.96612,5e-05,2.95256]
[1779441738144,38.79,77219.19,0.0,0.96621,5e-05,2.9463]
[1779441743180,38.8,77218.66,0.0,0.96616,5e-05,2.94978]
[1779441748217,38.81,77219.29,0.0,0.96617,5e-05,2.94919]
[1779441751238,38.81,77224.13,0.0,0.96645,5e-05,2.92859]
[1779441752245,38.81,77226.87,0.0,0.96658,5e-05,2.9194]
[1779441753252,38.81,77228.9,0.0,0.96667,5e-05,2.91272]
[1779441755266,38.82,77225.38,0.0,0.96649,5e-05,2.92571]
[1779441755868,38.82,77225.38,0.0,0.96649,5e-05,2.92571]
[1779441756273,38.82,77224.33,0.0,0.96643,5e-05,2.92972]
[1779441757280,38.82,77221.92,0.0,0.96631,5e-05,2.93848]
[1779441762315,38.83,77221.83,0.0,0.96628,5e-05,2.94045]
[1779441763708,38.83,77221.83,0.0,0.96628,5e-05,2.94045]
[1779441770371,38.84,77222.15,0.0,0.96626,5e-05,2.94197]
[1779441772246,38.84,77222.08,0.0,0.96625,5e-05,2.94254]
[1779441777425,38.85,77222.09,0.0,0.96622,5e-05,2.94446]
[1779441782460,38.85,77222.56,0.0,0.96623,5e-05,2.94443]
[1779441785481,38.86,77218.62,0.0,0.96602,5e-05,2.95917]
[1779441786488,38.86,77217.41,0.0,0.96595,5e-05,2.96403]
[1779441787495,38.86,77215.87,0.0,0.96587,5e-05,2.96944]
[1779441790452,38.86,77215.64,0.0,0.96585,5e-05,2.9711]
[1779441791523,38.86,77216.98,0.0,0.96591,5e-05,2.96694]
[1779441797565,38.87,77216.17,0.0,0.96584,5e-05,2.97145]
[1779441801367,38.87,77215.84,0.0,0.96582,5e-05,2.97343]
[1779441803607,38.88,77217.12,0.0,0.96587,5e-05,2.96973]
[1779441804615,38.88,77215.85,0.0,0.9658,5e-05,2.97447]
[1779441809650,38.88,77216.19,0.0,0.9658,5e-05,2.97461]
[1779441810884,38.88,77216.57,0.0,0.96582,5e-05,2.97355]
[1779441811664,38.89,77211.98,0.0,0.96563,5e-05,2.98527]
[1779441812671,38.89,77210.4,0.0,0.96555,5e-05,2.99108]
[1779441814024,38.89,77210.4,0.0,0.96555,5e-05,2.99108]
[1779441814125,38.89,77210.79,0.0,0.96557,5e-05,2.98995]
[1779441816699,38.89,77209.43,0.0,0.96549,5e-05,2.99547]
[1779441817706,38.89,77210.82,0.0,0.96556,5e-05,2.99079]
[1779441822741,38.9,77208.96,0.0,0.96545,5e-05,2.99855]
[1779441823748,38.9,77207.45,0.0,0.96537,5e-05,3.00411]
[1779441830797,38.9,77206.6,0.0,0.9653,5e-05,3.00859]
[1779441835832,38.91,77206.86,0.0,0.9653,5e-05,3.00871]
[1779441840867,38.91,77206.81,0.0,0.96528,5e-05,3.00992]
[1779441848923,38.92,77206.41,0.0,0.96524,5e-05,3.01297]
[1779441853958,38.92,77206.55,0.0,0.96523,5e-05,3.01348]
[1779441859166,38.92,77207.3,0.0,0.96526,5e-05,3.01163]
[1779441862014,38.93,77204.99,0.0,0.96513,5e-05,3.02062]
[1779441863021,38.93,77206.31,0.0,0.9652,5e-05,3.01613]
[1779441868060,38.93,77206.27,0.0,0.96518,5e-05,3.01725]
[1779441873091,38.94,77206.08,0.0,0.96521,5e-05,3.01417]
[1779441876112,38.94,77207.14,0.0,0.96525,5e-05,3.01102]
[1779441881147,38.94,77208.08,0.0,0.96529,5e-05,3.00871]
[1779441882154,38.94,77209.3,0.0,0.96535,5e-05,3.00461]
[1779441884168,38.95,77213.58,0.0,0.96555,5e-05,2.98993]
[1779441885175,38.95,77217.89,0.0,0.96577,5e-05,2.97501]
[1779441886185,38.95,77219.69,0.0,0.96585,5e-05,2.96895]
[1779441890210,38.95,77220.81,0.0,0.96589,5e-05,2.96613]
[1779441891509,38.95,77220.81,0.0,0.96589,5e-05,2.96613]
[1779441891563,38.95,77223.28,0.0,0.96601,5e-05,2.95776]
[1779441892224,38.95,77228.84,0.0,0.96628,5e-05,2.93865]
[1779441893231,38.96,77227.0,0.0,0.96618,5e-05,2.94538]
[1779441894607,38.96,77227.0,0.0,0.96618,5e-05,2.94538]
[1779441894622,38.96,77227.0,0.0,0.96618,5e-05,2.94538]
[1779441894649,38.96,77227.0,0.0,0.96618,5e-05,2.94538]
[1779441894681,38.96,77225.32,0.0,0.96609,5e-05,2.95185]
[1779441894882,38.96,77225.32,0.0,0.96609,5e-05,2.95185]
[1779441896580,38.96,77225.27,0.0,0.96609,5e-05,2.95202]
[1779441899250,38.96,77225.35,0.0,0.96608,5e-05,2.95264]
[1779441899273,38.96,77223.99,0.0,0.96601,5e-05,2.95768]
[1779441900121,38.96,77223.99,0.0,0.96601,5e-05,2.95768]
[1779441900280,38.96,77221.73,0.0,0.96589,5e-05,2.96588]
[1779441901974,38.96,77220.8,0.0,0.96584,5e-05,2.96941]
[1779441902303,38.96,77220.8,0.0,0.96584,5e-05,2.96941]
[1779441902606,38.96,77220.8,0.0,0.96584,5e-05,2.96941]
[1779441902708,38.97,77220.8,0.0,0.96584,5e-05,2.96995]
[1779441903305,38.97,77218.18,0.0,0.96571,5e-05,2.97914]
[1779441904312,38.97,77216.26,0.0,0.96561,5e-05,2.98614]
[1779441905319,38.97,77215.12,0.0,0.96555,5e-05,2.99039]
[1779441908660,38.97,77214.42,0.0,0.96551,5e-05,2.99332]
[1779441911443,38.97,77214.36,0.0,0.96549,5e-05,2.99421]
[1779441912368,38.98,77211.21,0.0,0.9653,5e-05,3.0077]
[1779441917406,38.99,77211.2,0.0,0.96529,5e-05,3.00871]
[1779441922441,38.99,77211.73,0.0,0.9653,5e-05,3.00782]
[1779441927476,38.99,77210.89,0.0,0.96525,5e-05,3.01176]
[1779441931504,39.0,77209.88,0.0,0.96524,5e-05,3.01134]
[1779441933518,39.0,77208.11,0.0,0.96514,5e-05,3.01798]
[1779441937553,39.0,77209.2,0.0,0.96519,5e-05,3.01483]
[1779441941580,39.0,77212.89,0.0,0.96536,5e-05,3.00251]
[1779441942588,39.01,77216.08,0.0,0.96552,5e-05,2.99144]
[1779441946616,39.01,77217.03,0.0,0.96555,5e-05,2.98895]
[1779441951651,39.01,77217.97,0.0,0.96558,5e-05,2.98699]
[1779441954673,39.02,77216.09,0.0,0.96548,5e-05,2.99428]
[1779441955879,39.02,77216.09,0.0,0.96548,5e-05,2.99428]
[1779441959710,39.01,77213.66,0.0,0.96538,5e-05,3.00146]
[1779441962730,39.01,77211.5,0.0,0.96529,5e-05,3.00765]
[1779441963737,39.0,77209.26,0.0,0.96518,5e-05,3.0152]
[1779441965750,39.0,77210.91,0.0,0.96527,5e-05,3.0086]
[1779441967984,39.0,77210.49,0.0,0.96526,5e-05,3.00934]
[1779441975821,38.99,77210.79,0.0,0.96532,5e-05,3.00533]
[1779441979976,38.98,77210.74,0.0,0.96533,5e-05,3.00442]
[1779441986023,38.97,77210.78,0.0,0.96536,5e-05,3.00246]
[1779441991933,38.96,77210.22,0.0,0.96542,5e-05,2.99685]
[1779441996969,38.96,77210.31,0.0,0.96545,5e-05,2.99479]
[1779442002004,38.95,77210.51,0.0,0.96549,5e-05,2.99236]
[1779442007040,38.94,77215.59,0.0,0.96576,5e-05,2.97279]
[1779442011068,38.94,77216.79,0.0,0.96584,5e-05,2.96737]
[1779442012075,38.94,77219.81,0.0,0.96599,5e-05,2.9565]
[1779442013083,38.94,77222.36,0.0,0.96612,5e-05,2.94731]
[1779442014090,38.93,77224.13,0.0,0.96622,5e-05,2.94087]
[1779442018118,38.93,77222.91,0.0,0.96617,5e-05,2.94412]
[1779442023157,38.93,77221.42,0.0,0.96611,5e-05,2.94804]
[1779442028380,38.92,77222.02,0.0,0.96616,5e-05,2.9449]
[1779442028799,38.92,77222.96,0.0,0.96621,5e-05,2.94111]
[1779442029199,38.92,77224.35,0.0,0.96628,5e-05,2.93627]
[1779442030208,38.92,77225.95,0.0,0.96636,5e-05,2.93046]
[1779442033480,38.92,77225.98,0.0,0.96637,5e-05,2.92966]
[1779442037255,38.91,77227.71,0.0,0.96647,5e-05,2.92271]
[1779442038577,38.91,77227.71,0.0,0.96647,5e-05,2.92271]
[1779442038626,38.91,77230.54,0.0,0.96661,5e-05,2.91267]
[1779442039268,38.91,77232.0,0.0,0.96669,5e-05,2.90741]
[1779442040276,38.91,77235.45,0.0,0.96686,5e-05,2.89529]
[1779442041087,38.91,77235.45,0.0,0.96686,5e-05,2.89529]
[1779442041911,38.91,77235.05,0.0,0.96684,5e-05,2.89649]
[1779442043121,38.91,77235.12,0.0,0.96684,5e-05,2.89607]
[1779442048332,38.9,77234.29,0.0,0.96682,5e-05,2.89788]
[1779442050346,38.9,77235.16,0.0,0.96687,5e-05,2.89452]
[1779442058433,38.9,77234.75,0.0,0.96691,5e-05,2.89061]
[1779442058448,38.9,77232.93,0.0,0.96683,5e-05,2.89622]
[1779442059410,38.9,77230.14,0.0,0.96669,5e-05,2.90569]
[1779442064685,38.9,77230.2,0.0,0.9667,5e-05,2.90529]
[1779442069567,38.89,77230.2,0.0,0.96671,5e-05,2.90452]
[1779442071949,38.89,77230.15,0.0,0.96672,5e-05,2.90354]
[1779442074373,38.89,77229.9,0.0,0.96672,5e-05,2.90384]
[1779442080556,38.88,77227.45,0.0,0.96662,5e-05,2.911]
[1779442082571,38.88,77226.43,0.0,0.96657,5e-05,2.91413]
[1779442085592,38.88,77225.48,0.0,0.96654,5e-05,2.9168]
[1779442088613,38.87,77226.43,0.0,0.96659,5e-05,2.91287]
[1779442093648,38.87,77226.19,0.0,0.96659,5e-05,2.91267]
[1779442098682,38.87,77226.01,0.0,0.9666,5e-05,2.91228]
[1779442103718,38.86,77226.88,0.0,0.96666,5e-05,2.90827]
[1779442108753,38.86,77226.2,0.0,0.96664,5e-05,2.90965]
[1779442110384,38.86,77225.5,0.0,0.96661,5e-05,2.91188]
[1779442110770,38.86,77222.82,0.0,0.96648,5e-05,2.92099]
[1779442111777,38.85,77219.96,0.0,0.96639,5e-05,2.92608]
[1779442112784,38.85,77215.92,0.0,0.96619,5e-05,2.93996]
[1779442116415,38.85,77215.71,0.0,0.96619,5e-05,2.94048]
[1779442117499,38.85,77215.56,0.0,0.96619,5e-05,2.94027]
[1779442117663,38.85,77215.56,0.0,0.96619,5e-05,2.94027]
[1779442117819,38.85,77212.42,0.0,0.96604,5e-05,2.95101]
[1779442118826,38.85,77207.8,0.0,0.96581,5e-05,2.96673]
[1779442119833,38.85,77206.51,0.0,0.96575,5e-05,2.97098]
[1779442124868,38.84,77207.39,0.0,0.96582,5e-05,2.96643]
[1779442125875,38.84,77209.52,0.0,0.96593,5e-05,2.95866]
[1779442130910,38.83,77209.14,0.0,0.96593,5e-05,2.95866]
[1779442131917,38.83,77207.22,0.0,0.96584,5e-05,2.96514]
[1779442132924,38.83,77204.3,0.0,0.96569,5e-05,2.97515]
[1779442134938,38.83,77205.49,0.0,0.96576,5e-05,2.97038]
[1779442135945,38.83,77204.31,0.0,0.96571,5e-05,2.97426]
[1779442140735,38.82,77203.6,0.0,0.96569,5e-05,2.97562]
[1779442141987,38.82,77201.81,0.0,0.96561,5e-05,2.98137]
[1779442142994,38.82,77200.56,0.0,0.96555,5e-05,2.98549]
[1779442148029,38.81,77202.85,0.0,0.96568,5e-05,2.97592]
[1779442154071,38.81,77202.32,0.0,0.96568,5e-05,2.97613]
[1779442159106,38.8,77202.71,0.0,0.96572,5e-05,2.9734]
[1779442164141,38.8,77202.56,0.0,0.96573,5e-05,2.97259]
[1779442166356,38.8,77201.89,0.0,0.9657,5e-05,2.97469]
[1779442168169,38.79,77200.64,0.0,0.96565,5e-05,2.9783]
[1779442169903,38.79,77200.64,0.0,0.96565,5e-05,2.9783]
[1779442169921,38.79,77199.19,0.0,0.96558,5e-05,2.98287]
[1779442170183,38.79,77198.06,0.0,0.96553,5e-05,2.98687]
[1779442171149,38.79,77198.06,0.0,0.96553,5e-05,2.98687]
[1779442173365,38.79,77197.16,0.0,0.96554,5e-05,2.98476]
[1779442180254,38.78,77195.61,0.0,0.96549,5e-05,2.98801]
[1779442183372,38.78,77195.39,0.0,0.96549,5e-05,2.98822]
[1779442188309,38.77,77191.64,0.0,0.96532,5e-05,2.99985]
[1779442190324,38.77,77190.53,0.0,0.96528,5e-05,3.0032]
[1779442193918,38.77,77190.06,0.0,0.96526,5e-05,3.00427]
[1779442200394,38.76,77190.67,0.0,0.96533,5e-05,2.99973]
[1779442207573,38.75,77190.71,0.0,0.96534,5e-05,2.99873]
[1779442213485,38.74,77193.77,0.0,0.96553,5e-05,2.98506]
[1779442214492,38.74,77195.74,0.0,0.96564,5e-05,2.97783]
[1779442218520,38.72,77197.68,0.0,0.96581,5e-05,2.96583]
[1779442219585,38.72,77197.68,0.0,0.96581,5e-05,2.96583]
[1779442221920,38.71,77197.45,0.0,0.96583,5e-05,2.96423]
[1779442222067,38.71,77197.45,0.0,0.96583,5e-05,2.96423]
[1779442221932,38.7,77201.42,0.0,0.96606,5e-05,2.94809]
[1779442222548,38.69,77203.29,0.0,0.96618,5e-05,2.93964]
[1779442223222,38.69,77203.29,0.0,0.96618,5e-05,2.93964]
[1779442223555,38.69,77205.4,0.0,0.9663,5e-05,2.93051]
[1779442224562,38.69,77202.2,0.0,0.96615,5e-05,2.94157]
[1779442225569,38.69,77201.17,0.0,0.9661,5e-05,2.94501]
[1779442228590,38.68,77202.82,0.0,0.96619,5e-05,2.93867]
[1779442229307,38.68,77202.82,0.0,0.96619,5e-05,2.93867]
[1779442230604,38.68,77200.9,0.0,0.9661,5e-05,2.94507]
[1779442231240,38.68,77200.9,0.0,0.9661,5e-05,2.94507]
[1779442231474,38.68,77200.9,0.0,0.9661,5e-05,2.94507]
[1779442231674,38.68,77200.9,0.0,0.9661,5e-05,2.94507]
[1779442231770,38.68,77193.92,0.0,0.9658,5e-05,2.96478]
[1779442232618,38.68,77190.62,0.0,0.96564,5e-05,2.97623]
[1779442237753,38.68,77190.35,0.0,0.96564,5e-05,2.97625]
[1779442243697,38.67,77190.34,0.0,0.96566,5e-05,2.97468]
[1779442248731,38.67,77190.18,0.0,0.96567,5e-05,2.97413]
[1779442249847,38.67,77190.18,0.0,0.96567,5e-05,2.97413]
[1779442252639,38.66,77189.42,0.0,0.96564,5e-05,2.97616]
[1779442252760,38.66,77186.03,0.0,0.96547,5e-05,2.98797]
[1779442255781,38.66,77183.6,0.0,0.96536,5e-05,2.99588]
[1779442263072,38.66,77183.52,0.0,0.96537,5e-05,2.99539]
[1779442263114,38.66,77183.52,0.0,0.96537,5e-05,2.99539]
[1779442263110,38.65,77181.47,0.0,0.96528,5e-05,3.00137]
[1779442263839,38.65,77178.48,0.0,0.96513,5e-05,3.01205]
[1779442264846,38.65,77176.04,0.0,0.96501,5e-05,3.02051]
[1779442270888,38.64,77177.58,0.0,0.96511,5e-05,3.01313]
[1779442274915,38.64,77176.46,0.0,0.96507,5e-05,3.0159]
[1779442275923,38.64,77171.85,0.0,0.96484,5e-05,3.03212]
[1779442276943,38.64,77167.64,0.0,0.96463,5e-05,3.04696]
[1779442278952,38.64,77166.0,0.0,0.96454,5e-05,3.05329]
[1779442280966,38.64,77162.13,0.0,0.96433,5e-05,3.06767]
[1779442281973,38.64,77157.44,0.0,0.96409,5e-05,3.08487]
[1779442283989,38.64,77156.01,0.0,0.96401,5e-05,3.0905]
[1779442287009,38.64,77153.04,0.0,0.96385,5e-05,3.10169]
[1779442291038,38.64,77152.14,0.0,0.96384,5e-05,3.10058]
[1779442293058,38.65,77149.55,0.0,0.9637,5e-05,3.11028]
[1779442294064,38.65,77147.4,0.0,0.96359,5e-05,3.11825]
[1779442299099,38.65,77147.23,0.0,0.96357,5e-05,3.11932]
[1779442304134,38.65,77146.41,0.0,0.96352,5e-05,3.12278]
[1779442305141,38.65,77147.68,0.0,0.96359,5e-05,3.11822]
[1779442306148,38.65,77146.18,0.0,0.96351,5e-05,3.12381]
[1779442311183,38.66,77145.27,0.0,0.96342,5e-05,3.13035]
[1779442315211,38.67,77147.36,0.0,0.9635,5e-05,3.1244]
[1779442320245,38.68,77146.87,0.0,0.96343,5e-05,3.12941]
[1779442325281,38.69,77146.73,0.0,0.96338,5e-05,3.13313]
[1779442328302,38.7,77143.49,0.0,0.96318,5e-05,3.14667]
[1779442329313,38.7,77142.1,0.0,0.9631,5e-05,3.15255]
[1779442334348,38.72,77142.4,0.0,0.96306,5e-05,3.15518]
[1779442337369,38.73,77144.22,0.0,0.96312,5e-05,3.15071]
[1779442339383,38.73,77146.1,0.0,0.9632,5e-05,3.14531]
[1779442340390,38.74,77147.94,0.0,0.96329,5e-05,3.13931]
[1779442341397,38.77,77149.78,0.0,0.96328,5e-05,3.14022]
[1779442342404,38.8,77152.01,0.0,0.96329,5e-05,3.13966]
[1779442347439,38.85,77152.01,0.0,0.96307,5e-05,3.15491]
[1779442352476,38.86,77152.11,0.0,0.96312,5e-05,3.14988]
[1779442357511,38.86,77151.71,0.0,0.9631,5e-05,3.15161]
[1779442363553,38.86,77151.06,0.0,0.96306,5e-05,3.15424]
[1779442368588,38.86,77151.51,0.0,0.96308,5e-05,3.1528]
[1779442372616,38.86,77148.21,0.0,0.9629,5e-05,3.1651]
[1779442374629,38.86,77146.28,0.0,0.9628,5e-05,3.17227]
[1779442376644,38.86,77144.92,0.0,0.96273,5e-05,3.1773]
[1779442379665,38.86,77143.54,0.0,0.96265,5e-05,3.18241]
[1779442384702,38.86,77144.41,0.0,0.9627,5e-05,3.1792]
[1779442390743,38.86,77144.38,0.0,0.9627,5e-05,3.17935]
[1779442394770,38.86,77143.08,0.0,0.96263,5e-05,3.18418]
[1779442400140,38.86,77141.99,0.0,0.96257,5e-05,3.18821]
[1779442402827,38.86,77143.13,0.0,0.96263,5e-05,3.18398]
[1779442407862,38.86,77144.84,0.0,0.96272,5e-05,3.1777]
[1779442412897,38.86,77144.1,0.0,0.96273,5e-05,3.17562]
[1779442414911,38.86,77142.45,0.0,0.96264,5e-05,3.18175]
[1779442416925,38.86,77145.73,0.0,0.96282,5e-05,3.16967]
[1779442422967,38.86,77146.0,0.0,0.96283,5e-05,3.16886]
[1779442424981,38.86,77142.19,0.0,0.96263,5e-05,3.18299]
[1779442425988,38.86,77140.94,0.0,0.96256,5e-05,3.18765]
[1779442428006,38.86,77142.3,0.0,0.96263,5e-05,3.18263]
[1779442434044,38.86,77142.71,0.0,0.96265,5e-05,3.18119]
[1779442439079,38.86,77143.6,0.0,0.9627,5e-05,3.17797]
[1779442442100,38.86,77144.8,0.0,0.96276,5e-05,3.1736]
[1779442447135,38.86,77146.09,0.0,0.96283,5e-05,3.16896]
[1779442451163,38.86,77144.84,0.0,0.96276,5e-05,3.17372]
[1779442455191,38.86,77146.05,0.0,0.96282,5e-05,3.16938]
[1779442461234,38.86,77145.8,0.0,0.96281,5e-05,3.17049]
[1779442466268,38.87,77145.64,0.0,0.9628,5e-05,3.17123]
[1779442468282,38.87,77146.79,0.0,0.96286,5e-05,3.16705]
[1779442473316,38.87,77147.16,0.0,0.96293,5e-05,3.16101]
[1779442474324,38.87,77148.53,0.0,0.963,5e-05,3.15602]
[1779442475331,38.87,77153.64,0.0,0.96327,5e-05,3.13732]
[1779442476338,38.87,77155.31,0.0,0.96336,5e-05,3.1313]
[1779442479359,38.87,77157.15,0.0,0.96345,5e-05,3.12486]
[1779442481373,38.87,77153.15,0.0,0.96324,5e-05,3.13968]
[1779442482380,38.87,77148.85,0.0,0.96301,5e-05,3.15553]
[1779442483386,38.87,77147.37,0.0,0.96293,5e-05,3.16102]
[1779442488422,38.87,77148.39,0.0,0.96298,5e-05,3.15747]
[1779442493456,38.87,77146.77,0.0,0.96289,5e-05,3.16364]
[1779442501513,38.87,77146.16,0.0,0.96285,5e-05,3.16613]
[1779442506548,38.87,77146.15,0.0,0.96285,5e-05,3.16632]
[1779442511582,38.87,77146.01,0.0,0.96284,5e-05,3.16698]
[1779442512590,38.87,77141.69,0.0,0.96261,5e-05,3.18296]
[1779442513934,38.87,77141.69,0.0,0.96261,5e-05,3.18296]
[1779442514054,38.87,77141.69,0.0,0.96261,5e-05,3.18296]
[1779442514087,38.87,77134.36,0.0,0.96221,5e-05,3.21014]
[1779442514604,38.87,77130.89,0.0,0.96203,5e-05,3.22302]
[1779442515611,38.87,77129.65,0.0,0.96196,5e-05,3.22758]
[1779442516618,38.87,77131.98,0.0,0.96209,5e-05,3.21882]
[1779442517625,38.87,77135.27,0.0,0.96227,5e-05,3.20651]
[1779442522664,38.87,77135.68,0.0,0.96229,5e-05,3.20475]
[1779442523670,38.87,77133.26,0.0,0.96216,5e-05,3.21369]
[1779442524674,38.87,77131.62,0.0,0.96207,5e-05,3.21973]
[1779442526688,38.87,77129.86,0.0,0.96198,5e-05,3.22611]
[1779442531723,38.87,77129.95,0.0,0.96205,5e-05,3.22033]
[1779442535204,38.87,77128.3,0.0,0.96196,5e-05,3.22619]
[1779442536061,38.87,77128.3,0.0,0.96196,5e-05,3.22619]
[1779442536250,38.87,77128.3,0.0,0.96196,5e-05,3.22619]
[1779442536269,38.87,77128.3,0.0,0.96196,5e-05,3.22619]
[1779442536343,38.87,77128.18,0.0,0.96196,5e-05,3.22641]
[1779442544660,38.87,77128.19,0.0,0.96196,5e-05,3.22626]
[1779442544792,38.87,77128.19,0.0,0.96196,5e-05,3.22626]
[1779442549903,38.86,77129.06,0.0,0.96203,5e-05,3.22174]
[1779442550592,38.86,77129.3,0.0,0.96204,5e-05,3.22073]
[1779442552870,38.86,77131.25,0.0,0.96215,5e-05,3.21312]
[1779442556674,38.86,77131.75,0.0,0.96218,5e-05,3.21115]
[1779442561936,38.86,77132.1,0.0,0.96221,5e-05,3.20904]
[1779442563195,38.86,77132.1,0.0,0.96221,5e-05,3.20904]
[1779442564954,38.85,77135.14,0.0,0.96238,5e-05,3.19745]
[1779442566780,38.85,77134.67,0.0,0.96236,5e-05,3.19912]
[1779442566967,38.85,77135.79,0.0,0.96242,5e-05,3.19488]
[1779442571350,38.85,77134.98,0.0,0.96238,5e-05,3.19774]
[1779442571357,38.85,77137.83,0.0,0.96253,5e-05,3.18696]
[1779442572006,38.85,77142.29,0.0,0.96277,5e-05,3.17047]
[1779442573010,38.85,77143.96,0.0,0.96286,5e-05,3.16428]
[1779442574018,38.85,77150.5,0.0,0.96321,5e-05,3.14021]
[1779442575025,38.85,77153.04,0.0,0.96335,5e-05,3.13093]
[1779442577039,38.85,77155.88,0.0,0.96349,5e-05,3.12062]
[1779442582084,38.85,77155.31,0.0,0.96346,5e-05,3.12298]
[1779442585108,38.85,77152.89,0.0,0.96333,5e-05,3.13199]
[1779442587122,38.85,77150.88,0.0,0.96322,5e-05,3.13944]
[1779442588128,38.85,77149.72,0.0,0.96316,5e-05,3.14372]
[1779442589136,38.85,77147.46,0.0,0.96304,5e-05,3.15204]
[1779442595178,38.85,77147.5,0.0,0.96309,5e-05,3.14712]
[1779442596185,38.85,77149.9,0.0,0.96322,5e-05,3.13833]
[1779442597192,38.85,77151.18,0.0,0.96329,5e-05,3.13367]
[1779442602229,38.86,77152.31,0.0,0.96335,5e-05,3.12976]
[1779442607266,38.86,77152.14,0.0,0.96333,5e-05,3.13065]
[1779442612302,38.86,77152.47,0.0,0.96335,5e-05,3.12972]
[1779442619351,38.86,77152.49,0.0,0.96334,5e-05,3.13011]
[1779442622176,38.86,77152.49,0.0,0.96334,5e-05,3.13011]
[1779442622374,38.86,77147.39,0.0,0.96307,5e-05,3.14899]
[1779442623380,38.86,77144.63,0.0,0.96292,5e-05,3.15917]
[1779442628272,38.86,77144.28,0.0,0.9629,5e-05,3.1605]
[1779442628416,38.86,77145.45,0.0,0.96296,5e-05,3.15621]
[1779442631438,38.86,77144.28,0.0,0.9629,5e-05,3.16056]
[1779442633453,38.86,77146.16,0.0,0.963,5e-05,3.15367]
[1779442636473,38.86,77145.03,0.0,0.96294,5e-05,3.1579]
[1779442637480,38.86,77143.84,0.0,0.96287,5e-05,3.1623]
[1779442639494,38.86,77141.63,0.0,0.96275,5e-05,3.17047]
[1779442640440,38.86,77141.63,0.0,0.96275,5e-05,3.17047]
[1779442642420,38.86,77141.27,0.0,0.96274,5e-05,3.17179]
[1779442642515,38.86,77148.27,0.0,0.96311,5e-05,3.14602]
[1779442643522,38.86,77159.09,0.0,0.96368,5e-05,3.10651]
[1779442644532,38.86,77163.05,0.0,0.96389,5e-05,3.09223]
[1779442649565,38.86,77162.66,0.0,0.96386,5e-05,3.09428]
[1779442650577,38.87,77164.2,0.0,0.96394,5e-05,3.08881]
[1779442651951,38.87,77169.66,0.0,0.96427,5e-05,3.06439]
[1779442652591,38.87,77171.69,0.0,0.96437,5e-05,3.05723]
[1779442656619,38.87,77172.67,0.0,0.96441,5e-05,3.05442]
[1779442658633,38.87,77173.56,0.0,0.96446,5e-05,3.05158]
[1779442660058,38.87,77173.56,0.0,0.96446,5e-05,3.05158]
[1779442660290,38.87,77173.56,0.0,0.96446,5e-05,3.05158]
[1779442660292,38.87,77177.95,0.0,0.96468,5e-05,3.03601]
[1779442660647,38.87,77181.08,0.0,0.96484,5e-05,3.02502]
[1779442661654,38.87,77183.07,0.0,0.96494,5e-05,3.01814]
[1779442664294,38.87,77182.96,0.0,0.96493,5e-05,3.01877]
[1779442664299,38.87,77182.96,0.0,0.96493,5e-05,3.01877]
[1779442664395,38.87,77183.17,0.0,0.96493,5e-05,3.01825]
[1779442665222,38.87,77183.17,0.0,0.96493,5e-05,3.01825]
[1779442665324,38.88,77179.53,0.0,0.96474,5e-05,3.03148]
[1779442665682,38.88,77171.65,0.0,0.96434,5e-05,3.05996]
[1779442666689,38.88,77166.98,0.0,0.96409,5e-05,3.07696]
[1779442671724,38.88,77166.66,0.0,0.96407,5e-05,3.07876]
[1779442675751,38.88,77167.63,0.0,0.96411,5e-05,3.07575]
[1779442677765,38.88,77169.34,0.0,0.96419,5e-05,3.06984]
[1779442682802,38.89,77169.13,0.0,0.96417,5e-05,3.07128]
[1779442687838,38.89,77167.34,0.0,0.96407,5e-05,3.07841]
[1779442688845,38.89,77159.9,0.0,0.96368,5e-05,3.1055]
[1779442689852,38.89,77157.55,0.0,0.96356,5e-05,3.11413]
[1779442694888,38.89,77157.94,0.0,0.96357,5e-05,3.11303]
[1779442696901,38.89,77162.17,0.0,0.96379,5e-05,3.09778]
[1779442697912,38.89,77166.97,0.0,0.96404,5e-05,3.08048]
[1779442703954,38.89,77166.92,0.0,0.96403,5e-05,3.08137]
[1779442708989,38.9,77166.43,0.0,0.96399,5e-05,3.0837]
[1779442714180,38.9,77167.11,0.0,0.96408,5e-05,3.07686]
[1779442716040,38.9,77169.31,0.0,0.96419,5e-05,3.06928]
[1779442717047,38.9,77171.22,0.0,0.96428,5e-05,3.06253]
[1779442719061,38.9,77173.46,0.0,0.96439,5e-05,3.05474]
[1779442721594,38.9,77174.12,0.0,0.96443,5e-05,3.05252]
[1779442721598,38.9,77177.12,0.0,0.96458,5e-05,3.04208]
[1779442722088,38.9,77181.96,0.0,0.96482,5e-05,3.02477]
[1779442724097,38.9,77183.37,0.0,0.96489,5e-05,3.02014]
[1779442726111,38.91,77182.21,0.0,0.96483,5e-05,3.02468]
[1779442730139,38.91,77183.61,0.0,0.96489,5e-05,3.02045]
[1779442731148,38.91,77187.97,0.0,0.96511,5e-05,3.00513]
[1779442732155,38.91,77196.56,0.0,0.96554,5e-05,2.97494]
[1779442733162,38.91,77197.06,0.0,0.96556,5e-05,2.97344]
[1779442734169,38.91,77198.31,0.0,0.96562,5e-05,2.96931]
[1779442736311,38.91,77198.68,0.0,0.96564,5e-05,2.96772]
[1779442738197,38.91,77203.96,0.0,0.96592,5e-05,2.94835]
[1779442743232,38.9,77202.81,0.0,0.96588,5e-05,2.95117]
[1779442748271,38.9,77202.76,0.0,0.96589,5e-05,2.95015]
[1779442753306,38.89,77203.29,0.0,0.96593,5e-05,2.94712]
[1779442758341,38.89,77202.95,0.0,0.96593,5e-05,2.94717]
[1779442760355,38.89,77203.87,0.0,0.96598,5e-05,2.94349]
[1779442762369,38.89,77202.62,0.0,0.96593,5e-05,2.94744]
[1779442767196,38.88,77202.55,0.0,0.96594,5e-05,2.94679]
[1779442767405,38.88,77198.63,0.0,0.96574,5e-05,2.96034]
[1779442770426,38.88,77197.71,0.0,0.96571,5e-05,2.96287]
[1779442771405,38.88,77197.71,0.0,0.96571,5e-05,2.96287]
[1779442773447,38.88,77200.53,0.0,0.96591,5e-05,2.94752]
[1779442778482,38.87,77199.91,0.0,0.96589,5e-05,2.94861]
[1779442783518,38.87,77200.04,0.0,0.96592,5e-05,2.94687]
[1779442788552,38.86,77200.94,0.0,0.96598,5e-05,2.94267]
[1779442793587,38.86,77201.32,0.0,0.96601,5e-05,2.94033]
[1779442798622,38.85,77201.53,0.0,0.96604,5e-05,2.93861]
[1779442803657,38.85,77200.79,0.0,0.96601,5e-05,2.94022]
[1779442805671,38.85,77202.07,0.0,0.96608,5e-05,2.93534]
[1779442806678,38.85,77203.72,0.0,0.96617,5e-05,2.92938]
[1779442809920,38.85,77203.51,0.0,0.96616,5e-05,2.92976]
[1779442811744,38.84,77202.89,0.0,0.96614,5e-05,2.93157]
[1779442811770,38.84,77198.24,0.0,0.96591,5e-05,2.94769]
[1779442812720,38.84,77192.72,0.0,0.96563,5e-05,2.96691]
[1779442816748,38.85,77191.66,0.0,0.96557,5e-05,2.97134]
[1779442821783,38.85,77192.51,0.0,0.96559,5e-05,2.96983]
[1779442823905,38.85,77193.1,0.0,0.96562,5e-05,2.96804]
[1779442826818,38.86,77188.68,0.0,0.96538,5e-05,2.98485]
[1779442827824,38.86,77185.96,0.0,0.96524,5e-05,2.99476]
[1779442829842,38.86,77189.43,0.0,0.9654,5e-05,2.98295]
[1779442830849,38.86,77190.42,0.0,0.96545,5e-05,2.97971]
[1779442834877,38.87,77193.37,0.0,0.96564,5e-05,2.96565]
[1779442835884,38.87,77194.98,0.0,0.96571,5e-05,2.96027]
[1779442840635,38.87,77197.62,0.0,0.96582,5e-05,2.95249]
[1779442841302,38.87,77197.62,0.0,0.96582,5e-05,2.95249]
[1779442841343,38.87,77200.27,0.0,0.96596,5e-05,2.94319]
[1779442841928,38.87,77210.85,0.0,0.96648,5e-05,2.90657]
[1779442842935,38.88,77217.76,0.0,0.96681,5e-05,2.88301]
[1779442843942,38.88,77219.0,0.0,0.96686,5e-05,2.87915]
[1779442845956,38.88,77220.58,0.0,0.96693,5e-05,2.87456]
[1779442846963,38.88,77221.68,0.0,0.96698,5e-05,2.8712]
[1779442847970,38.88,77222.47,0.0,0.96701,5e-05,2.86892]
[1779442849985,38.89,77223.36,0.0,0.96704,5e-05,2.86674]
[1779442853195,38.89,77225.56,0.0,0.96713,5e-05,2.86051]
[1779442854771,38.9,77225.14,0.0,0.9671,5e-05,2.8624]
[1779442854781,38.9,77225.14,0.0,0.9671,5e-05,2.8624]
[1779442855734,38.9,77225.61,0.0,0.96711,5e-05,2.86169]
[1779442861063,38.91,77225.6,0.0,0.96708,5e-05,2.86394]
[1779442863077,38.91,77224.36,0.0,0.96701,5e-05,2.86908]
[1779442866416,38.92,77224.36,0.0,0.96699,5e-05,2.86994]
[1779442867232,38.92,77224.27,0.0,0.96698,5e-05,2.87067]
[1779442868788,38.92,77224.26,0.0,0.96698,5e-05,2.87113]
[1779442869119,38.92,77224.23,0.0,0.96696,5e-05,2.87208]
[1779442874156,38.93,77220.19,0.0,0.96674,5e-05,2.88811]
[1779442874829,38.93,77220.19,0.0,0.96674,5e-05,2.88811]
[1779442874870,38.93,77220.19,0.0,0.96674,5e-05,2.88811]
[1779442875008,38.93,77220.19,0.0,0.96674,5e-05,2.88811]
[1779442875283,38.93,77220.19,0.0,0.96674,5e-05,2.88811]
[1779442875384,38.93,77220.46,0.0,0.96675,5e-05,2.88757]
[1779442877406,38.93,77220.14,0.0,0.96673,5e-05,2.88906]
[1779442883219,38.94,77221.85,0.0,0.96677,5e-05,2.88587]
[1779442885233,38.95,77220.64,0.0,0.9667,5e-05,2.89084]
[1779442888254,38.95,77222.36,0.0,0.96677,5e-05,2.88605]
[1779442890268,38.96,77225.88,0.0,0.96693,5e-05,2.87471]
[1779442892332,38.96,77226.92,0.0,0.96702,5e-05,2.86689]
[1779442892775,38.96,77226.92,0.0,0.96702,5e-05,2.86689]
[1779442892779,38.96,77227.23,0.0,0.96703,5e-05,2.86666]
[1779442896457,38.96,77226.94,0.0,0.967,5e-05,2.8685]
[1779442896494,38.96,77226.94,0.0,0.967,5e-05,2.8685]
[1779442896772,38.96,77226.94,0.0,0.967,5e-05,2.8685]
[1779442896596,38.97,77226.46,0.0,0.96697,5e-05,2.87057]
[1779442896901,38.97,77226.46,0.0,0.96697,5e-05,2.87057]
[1779442897317,38.97,77227.09,0.0,0.967,5e-05,2.86882]
[1779442902368,38.98,77226.3,0.0,0.96693,5e-05,2.87362]
[1779442907404,38.98,77227.08,0.0,0.96694,5e-05,2.873]
[1779442907823,38.98,77227.08,0.0,0.96694,5e-05,2.873]
[1779442913083,38.99,77227.77,0.0,0.96694,5e-05,2.8727]
[1779442913445,38.99,77228.87,0.0,0.96699,5e-05,2.86934]
[1779442914452,39.0,77233.71,0.0,0.96722,5e-05,2.85317]
[1779442915846,39.0,77234.05,0.0,0.96723,5e-05,2.85245]
[1779442917262,39.0,77234.3,0.0,0.96723,5e-05,2.85204]
[1779442917535,39.0,77234.3,0.0,0.96723,5e-05,2.85204]
[1779442917665,39.0,77234.3,0.0,0.96723,5e-05,2.85204]
[1779442917686,39.0,77235.49,0.0,0.96729,5e-05,2.84777]
[1779442918480,39.0,77237.3,0.0,0.96738,5e-05,2.84159]
[1779442921500,39.0,77236.24,0.0,0.96733,5e-05,2.84549]
[1779442922508,39.0,77234.6,0.0,0.96725,5e-05,2.851]
[1779442923515,39.0,77235.83,0.0,0.96731,5e-05,2.84671]
[1779442924420,39.0,77235.83,0.0,0.96731,5e-05,2.84671]
[1779442926536,39.0,77237.29,0.0,0.96738,5e-05,2.84145]
[1779442930493,39.0,77237.33,0.0,0.96739,5e-05,2.84108]
[1779442934593,39.0,77235.01,0.0,0.96728,5e-05,2.84863]
[1779442936525,39.0,77235.05,0.0,0.96729,5e-05,2.84842]
[1779442941642,38.99,77234.28,0.0,0.96725,5e-05,2.85056]
[1779442942507,38.99,77234.28,0.0,0.96725,5e-05,2.85056]
[1779442946677,38.99,77235.24,0.0,0.96731,5e-05,2.84687]
[1779442948582,38.99,77235.0,0.0,0.9673,5e-05,2.84753]
[1779442955739,38.99,77234.91,0.0,0.96735,5e-05,2.84263]
[1779442957753,38.99,77238.04,0.0,0.9675,5e-05,2.83183]
[1779442959768,38.99,77238.96,0.0,0.96755,5e-05,2.82861]
[1779442960598,38.99,77238.96,0.0,0.96755,5e-05,2.82861]
[1779442962789,38.99,77241.03,0.0,0.96765,5e-05,2.82145]
[1779442965810,38.99,77242.98,0.0,0.96774,5e-05,2.81475]
[1779442967828,38.99,77242.15,0.0,0.9677,5e-05,2.81752]
[1779442969843,38.99,77240.38,0.0,0.96762,5e-05,2.82348]
[1779442974877,38.99,77240.1,0.0,0.96761,5e-05,2.82425]
[1779442978760,38.99,77239.54,0.0,0.96758,5e-05,2.82608]
[1779442980919,38.99,77240.76,0.0,0.96764,5e-05,2.82178]
[1779442984803,38.99,77241.15,0.0,0.96766,5e-05,2.82039]
[1779442984850,38.98,77243.71,0.0,0.96779,5e-05,2.81166]
[1779442985954,38.98,77245.65,0.0,0.96788,5e-05,2.80509]
[1779442991996,38.98,77245.26,0.0,0.96786,5e-05,2.80636]
[1779442995017,38.98,77243.89,0.0,0.9678,5e-05,2.81097]
[1779442996406,38.98,77243.89,0.0,0.9678,5e-05,2.81097]
[1779442996456,38.98,77241.3,0.0,0.96767,5e-05,2.81974]
[1779442996894,38.98,77241.3,0.0,0.96767,5e-05,2.81974]
[1779442997031,38.98,77238.77,0.0,0.96755,5e-05,2.8283]
[1779442998038,38.98,77237.26,0.0,0.96748,5e-05,2.8334]
[1779443002865,38.98,77237.2,0.0,0.96748,5e-05,2.8335]
[1779443012137,38.98,77238.04,0.0,0.96758,5e-05,2.82546]
[1779443013144,38.98,77239.72,0.0,0.96766,5e-05,2.81973]
[1779443014813,38.98,77239.72,0.0,0.96766,5e-05,2.81973]
[1779443020935,38.98,77239.75,0.0,0.96766,5e-05,2.81949]
[1779443023214,38.98,77237.82,0.0,0.96757,5e-05,2.82599]
[1779443024220,38.98,77236.29,0.0,0.9675,5e-05,2.83117]
[1779443026981,38.98,77235.68,0.0,0.96747,5e-05,2.83317]
[1779443032105,38.98,77236.46,0.0,0.96751,5e-05,2.83033]
[1779443033284,38.98,77239.51,0.0,0.96765,5e-05,2.8199]
[1779443038117,38.98,77239.8,0.0,0.96767,5e-05,2.81888]
[1779443041340,38.98,77237.77,0.0,0.96757,5e-05,2.82571]
[1779443042347,38.98,77235.87,0.0,0.96748,5e-05,2.83216]
[1779443044165,38.98,77235.17,0.0,0.96745,5e-05,2.83451]
[1779443049205,38.98,77235.45,0.0,0.96746,5e-05,2.83341]
[1779443056445,38.98,77235.89,0.0,0.96749,5e-05,2.83162]
[1779443058459,38.98,77237.23,0.0,0.96755,5e-05,2.82701]
[1779443063493,38.98,77237.45,0.0,0.96757,5e-05,2.82616]
[1779443068529,38.98,77237.32,0.0,0.96756,5e-05,2.8265]
[1779443070443,38.98,77237.48,0.0,0.96757,5e-05,2.82593]
[1779443070685,38.98,77243.11,0.0,0.96784,5e-05,2.80681]
[1779443071553,38.98,77247.56,0.0,0.9681,5e-05,2.78719]
[1779443072560,38.98,77248.86,0.0,0.96816,5e-05,2.78285]
[1779443073882,38.98,77248.86,0.0,0.96816,5e-05,2.78285]
[1779443074576,38.98,77244.96,0.0,0.96797,5e-05,2.79609]
[1779443075583,38.98,77241.88,0.0,0.96783,5e-05,2.80653]
[1779443076590,38.98,77240.58,0.0,0.96777,5e-05,2.81094]
[1779443079435,38.98,77240.53,0.0,0.96776,5e-05,2.81111]
[1779443079844,38.98,77240.53,0.0,0.96776,5e-05,2.81111]
[1779443090687,38.98,77240.94,0.0,0.96778,5e-05,2.80973]
[1779443092702,38.98,77238.29,0.0,0.96766,5e-05,2.81872]
[1779443093453,38.98,77238.29,0.0,0.96766,5e-05,2.81872]
[1779443093709,38.98,77237.02,0.0,0.9676,5e-05,2.82304]
[1779443094716,38.98,77235.44,0.0,0.96752,5e-05,2.8284]
[1779443095723,38.98,77233.27,0.0,0.96742,5e-05,2.83577]
[1779443098743,38.98,77234.15,0.0,0.96746,5e-05,2.83266]
[1779443099751,38.98,77233.07,0.0,0.96741,5e-05,2.8363]
[1779443100758,38.98,77234.15,0.0,0.96746,5e-05,2.83259]
[1779443101765,38.98,77232.57,0.0,0.96739,5e-05,2.83793]
[1779443105793,38.97,77233.75,0.0,0.96744,5e-05,2.83375]
[1779443108814,38.97,77238.02,0.0,0.96765,5e-05,2.81912]
[1779443109312,38.97,77238.02,0.0,0.96765,5e-05,2.81912]
[1779443109821,38.97,77239.87,0.0,0.96774,5e-05,2.81282]
[1779443116870,38.97,77240.06,0.0,0.96775,5e-05,2.81219]
[1779443121822,38.97,77239.99,0.0,0.96774,5e-05,2.81243]
[1779443126940,38.97,77239.8,0.0,0.96773,5e-05,2.8131]
[1779443128954,38.97,77235.59,0.0,0.96753,5e-05,2.8274]
[1779443129961,38.97,77231.01,0.0,0.96731,5e-05,2.843]
[1779443131639,38.97,77230.86,0.0,0.96731,5e-05,2.84346]
[1779443131975,38.97,77229.44,0.0,0.96729,5e-05,2.84362]
[1779443132982,38.97,77225.22,0.0,0.96709,5e-05,2.85759]
[1779443133929,38.97,77225.22,0.0,0.96709,5e-05,2.85759]
[1779443133989,38.97,77224.27,0.0,0.96706,5e-05,2.86012]
[1779443134996,38.97,77222.38,0.0,0.96698,5e-05,2.86582]
[1779443137021,38.98,77227.64,0.0,0.96718,5e-05,2.85151]
[1779443138028,38.98,77229.51,0.0,0.96726,5e-05,2.8456]
[1779443139920,38.98,77229.42,0.0,0.96725,5e-05,2.8464]
[1779443145077,38.98,77229.6,0.0,0.96726,5e-05,2.84544]
[1779443150112,38.98,77229.33,0.0,0.96726,5e-05,2.84606]
[1779443155147,38.98,77229.86,0.0,0.96729,5e-05,2.84393]
[1779443157852,38.98,77229.88,0.0,0.96729,5e-05,2.8438]
[1779443163893,38.98,77229.71,0.0,0.96728,5e-05,2.84405]
[1779443165217,38.98,77227.01,0.0,0.96716,5e-05,2.85301]
[1779443169229,38.97,77227.13,0.0,0.96718,5e-05,2.85168]
[1779443169773,38.97,77227.13,0.0,0.96718,5e-05,2.85168]
[1779443169775,38.97,77225.07,0.0,0.96708,5e-05,2.85857]
[1779443170254,38.97,77216.56,0.0,0.96668,5e-05,2.88693]
[1779443171261,38.96,77213.8,0.0,0.96656,5e-05,2.89506]
[1779443174927,38.95,77214.31,0.0,0.96663,5e-05,2.89028]
[1779443176531,38.94,77214.36,0.0,0.96667,5e-05,2.88723]
[1779443176974,38.94,77214.36,0.0,0.96667,5e-05,2.88723]
[1779443177021,38.94,77214.36,0.0,0.96667,5e-05,2.88723]
[1779443177089,38.94,77214.36,0.0,0.96667,5e-05,2.88723]
[1779443177111,38.93,77213.37,0.0,0.96666,5e-05,2.88784]
[1779443177303,38.93,77210.25,0.0,0.96651,5e-05,2.89865]
[1779443178310,38.93,77208.02,0.0,0.9664,5e-05,2.90623]
[1779443179317,38.93,77206.57,0.0,0.96633,5e-05,2.9111]
[1779443184352,38.92,77205.88,0.0,0.96631,5e-05,2.91261]
[1779443186886,38.92,77205.81,0.0,0.96631,5e-05,2.91268]
[1779443193000,38.92,77205.38,0.0,0.9663,5e-05,2.91328]
[1779443199091,38.92,77204.85,0.0,0.96634,5e-05,2.90938]
[1779443205201,38.91,77204.57,0.0,0.96635,5e-05,2.90905]
[1779443210534,38.91,77202.58,0.0,0.96626,5e-05,2.91502]
[1779443211287,38.91,77202.58,0.0,0.96626,5e-05,2.91502]
[1779443214562,38.9,77199.67,0.0,0.96613,5e-05,2.92448]
[1779443216576,38.9,77198.15,0.0,0.96606,5e-05,2.92943]
[1779443217383,38.9,77198.15,0.0,0.96606,5e-05,2.92943]
[1779443225638,38.9,77197.16,0.0,0.96603,5e-05,2.93121]
[1779443228256,38.89,77197.12,0.0,0.96603,5e-05,2.93098]
[1779443228665,38.89,77197.12,0.0,0.96603,5e-05,2.93098]
[1779443229667,38.9,77193.55,0.0,0.96584,5e-05,2.94424]
[1779443230674,38.9,77190.42,0.0,0.96568,5e-05,2.95559]
[1779443235709,38.9,77191.14,0.0,0.96569,5e-05,2.95471]
[1779443236716,38.91,77192.28,0.0,0.96575,5e-05,2.95103]
[1779443241618,38.91,77192.71,0.0,0.96575,5e-05,2.95088]
[1779443244774,38.92,77191.1,0.0,0.96565,5e-05,2.95789]
[1779443248102,38.92,77191.37,0.0,0.96565,5e-05,2.95759]
[1779443249812,38.92,77189.6,0.0,0.96555,5e-05,2.96479]
[1779443250819,38.92,77187.98,0.0,0.96547,5e-05,2.97083]
[1779443253739,38.93,77187.74,0.0,0.9655,5e-05,2.96754]
[1779443254856,38.93,77184.98,0.0,0.96535,5e-05,2.97791]
[1779443259890,38.94,77185.36,0.0,0.96535,5e-05,2.978]
[1779443260898,38.94,77186.41,0.0,0.9654,5e-05,2.97458]
[1779443261905,38.94,77185.29,0.0,0.96533,5e-05,2.97883]
[1779443265933,38.94,77188.24,0.0,0.96547,5e-05,2.96955]
[1779443267947,38.94,77192.44,0.0,0.96567,5e-05,2.95534]
[1779443268957,38.95,77195.2,0.0,0.96581,5e-05,2.94595]
[1779443269963,38.95,77196.19,0.0,0.96585,5e-05,2.9428]
[1779443270971,38.95,77197.22,0.0,0.9659,5e-05,2.93952]
[1779443271693,38.95,77197.22,0.0,0.9659,5e-05,2.93952]
[1779443271978,38.95,77198.42,0.0,0.96595,5e-05,2.93566]
[1779443275188,38.95,77198.66,0.0,0.96595,5e-05,2.93552]
[1779443276017,38.96,77201.83,0.0,0.9661,5e-05,2.92515]
[1779443277749,38.96,77202.01,0.0,0.96611,5e-05,2.92488]
[1779443283930,38.97,77202.55,0.0,0.9661,5e-05,2.92525]
[1779443287596,38.97,77203.26,0.0,0.96611,5e-05,2.92462]
[1779443288095,38.98,77205.0,0.0,0.96619,5e-05,2.91893]
[1779443289102,38.98,77206.53,0.0,0.96626,5e-05,2.91398]
[1779443294138,38.98,77206.66,0.0,0.96624,5e-05,2.91547]
[1779443297159,38.99,77203.46,0.0,0.96607,5e-05,2.92778]
[1779443298166,38.99,77201.55,0.0,0.96597,5e-05,2.93482]
[1779443300180,38.99,77202.57,0.0,0.96601,5e-05,2.93197]
[1779443306224,39.0,77203.15,0.0,0.966,5e-05,2.93209]
[1779443314280,39.01,77203.54,0.0,0.96603,5e-05,2.92887]
[1779443321010,39.02,77203.52,0.0,0.96601,5e-05,2.9304]
[1779443326364,39.03,77203.32,0.0,0.96596,5e-05,2.93397]
[1779443331399,39.04,77204.09,0.0,0.96598,5e-05,2.93307]
[1779443335427,39.04,77206.31,0.0,0.96607,5e-05,2.92674]
[1779443337441,39.05,77202.75,0.0,0.96588,5e-05,2.9399]
[1779443338448,39.05,77201.72,0.0,0.96582,5e-05,2.94385]
[1779443341469,39.05,77203.52,0.0,0.9659,5e-05,2.93857]
[1779443342476,39.05,77204.57,0.0,0.96595,5e-05,2.93525]
[1779443343483,39.06,77205.72,0.0,0.966,5e-05,2.93159]
[1779443344490,39.06,77206.88,0.0,0.96605,5e-05,2.9279]
[1779443349525,39.06,77206.49,0.0,0.96601,5e-05,2.93106]
[1779443353061,39.07,77206.3,0.0,0.96599,5e-05,2.93208]
[1779443353083,39.07,77209.39,0.0,0.96613,5e-05,2.92203]
[1779443353553,39.07,77212.94,0.0,0.9663,5e-05,2.91007]
[1779443355567,39.07,77214.51,0.0,0.96637,5e-05,2.9054]
[1779443357052,39.07,77214.51,0.0,0.96637,5e-05,2.9054]
[1779443357077,39.07,77215.52,0.0,0.96642,5e-05,2.9023]
[1779443357581,39.08,77219.54,0.0,0.96661,5e-05,2.88881]
[1779443358588,39.08,77224.27,0.0,0.96684,5e-05,2.87239]
[1779443361477,39.08,77224.82,0.0,0.96687,5e-05,2.87028]
[1779443361609,39.07,77226.03,0.0,0.96693,5e-05,2.86602]
[1779443366645,39.07,77229.53,0.0,0.96711,5e-05,2.85353]
[1779443369665,39.07,77230.73,0.0,0.96717,5e-05,2.84917]
[1779443373662,39.07,77231.63,0.0,0.96727,5e-05,2.8412]
[1779443377996,39.07,77231.06,0.0,0.96724,5e-05,2.84284]
[1779443379735,39.07,77232.54,0.0,0.96732,5e-05,2.83755]
[1779443384770,39.07,77233.34,0.0,0.96736,5e-05,2.83445]
[1779443389806,39.07,77232.5,0.0,0.96731,5e-05,2.83802]
[1779443395847,39.08,77232.45,0.0,0.96727,5e-05,2.84096]
[1779443400882,39.09,77230.49,0.0,0.96714,5e-05,2.84992]
[1779443401888,39.09,77229.26,0.0,0.96708,5e-05,2.85457]
[1779443403904,39.1,77230.71,0.0,0.96712,5e-05,2.85182]
[1779443405918,39.1,77231.63,0.0,0.96715,5e-05,2.84955]
[1779443407934,39.11,77232.96,0.0,0.9672,5e-05,2.84588]
[1779443412969,39.13,77233.36,0.0,0.96714,5e-05,2.85008]
[1779443419011,39.15,77233.33,0.0,0.96708,5e-05,2.85475]
[1779443424047,39.16,77233.56,0.0,0.96706,5e-05,2.85604]
[1779443428075,39.17,77235.43,0.0,0.96713,5e-05,2.85131]
[1779443430992,39.17,77235.25,0.0,0.96711,5e-05,2.85275]
[1779443432103,39.17,77237.18,0.0,0.96724,5e-05,2.84235]
[1779443437138,39.18,77236.69,0.0,0.96718,5e-05,2.84616]
[1779443441166,39.19,77237.73,0.0,0.96721,5e-05,2.84431]
[1779443442173,39.19,77238.61,0.0,0.96725,5e-05,2.84174]
[1779443448216,39.2,77238.69,0.0,0.96721,5e-05,2.84447]
[1779443449223,39.2,77239.85,0.0,0.96726,5e-05,2.84096]
[1779443451238,39.21,77238.21,0.0,0.96717,5e-05,2.84741]
[1779443453481,39.21,77238.68,0.0,0.96718,5e-05,2.84667]
[1779443454258,39.21,77242.02,0.0,0.96733,5e-05,2.83575]
[1779443455265,39.21,77242.85,0.0,0.96737,5e-05,2.83338]
[1779443456271,39.22,77244.65,0.0,0.96744,5e-05,2.82773]
[1779443459294,39.22,77245.86,0.0,0.96748,5e-05,2.82504]
[1779443463322,39.23,77242.34,0.0,0.9673,5e-05,2.83838]
[1779443464329,39.23,77240.3,0.0,0.96719,5e-05,2.84578]
[1779443469364,39.24,77239.99,0.0,0.96714,5e-05,2.84945]
[1779443474399,39.25,77240.07,0.0,0.96711,5e-05,2.85132]
[1779443475830,39.25,77240.37,0.0,0.96712,5e-05,2.85072]
[1779443477422,39.25,77241.36,0.0,0.96716,5e-05,2.8482]
[1779443478427,39.26,77242.58,0.0,0.96721,5e-05,2.84448]
[1779443481871,39.26,77242.44,0.0,0.96719,5e-05,2.84583]
[1779443483461,39.27,77243.96,0.0,0.96725,5e-05,2.84197]
[1779443485475,39.27,77245.29,0.0,0.9673,5e-05,2.83835]
[1779443487850,39.27,77246.05,0.0,0.96733,5e-05,2.83622]
[1779443492815,39.28,77246.54,0.0,0.96737,5e-05,2.83216]
[1779443493532,39.28,77247.93,0.0,0.96742,5e-05,2.82836]
[1779443494538,39.29,77250.0,0.0,0.96752,5e-05,2.82183]
[1779443495546,39.29,77251.41,0.0,0.96758,5e-05,2.81755]
[1779443496552,39.29,77253.36,0.0,0.96766,5e-05,2.81145]
[1779443497560,39.29,77252.48,0.0,0.96761,5e-05,2.81491]
[1779443498567,39.29,77250.83,0.0,0.96753,5e-05,2.82096]
[1779443499574,39.3,77249.24,0.0,0.96745,5e-05,2.8268]
[1779443504609,39.31,77249.35,0.0,0.96742,5e-05,2.82874]
[1779443506170,39.31,77249.35,0.0,0.96742,5e-05,2.82874]
[1779443506255,39.31,77250.68,0.0,0.96747,5e-05,2.82517]
[1779443506759,39.31,77250.68,0.0,0.96747,5e-05,2.82517]
[1779443507328,39.31,77250.68,0.0,0.96747,5e-05,2.82517]
[1779443507399,39.31,77251.72,0.0,0.96751,5e-05,2.82213]
[1779443507876,39.31,77251.72,0.0,0.96751,5e-05,2.82213]
[1779443508177,39.31,77251.72,0.0,0.96751,5e-05,2.82213]
[1779443508278,39.31,77265.81,0.0,0.96818,5e-05,2.77486]
[1779443508637,39.31,77277.57,0.0,0.96872,5e-05,2.73639]
[1779443509644,39.32,77277.91,0.0,0.96872,5e-05,2.73588]
[1779443511059,39.32,77277.91,0.0,0.96872,5e-05,2.73588]
[1779443511173,39.32,77277.91,0.0,0.96872,5e-05,2.73588]
[1779443512152,39.32,77278.23,0.0,0.96872,5e-05,2.73605]
[1779443518202,39.33,77277.19,0.0,0.96863,5e-05,2.7425]
[1779443520721,39.34,77275.25,0.0,0.96851,5e-05,2.7513]
[1779443522029,39.35,77273.42,0.0,0.96842,5e-05,2.75794]
[1779443523730,39.35,77272.45,0.0,0.96835,5e-05,2.7623]
[1779443523978,39.35,77272.45,0.0,0.96835,5e-05,2.7623]
[1779443524151,39.35,77272.45,0.0,0.96835,5e-05,2.7623]
[1779443524206,39.35,77270.18,0.0,0.96825,5e-05,2.76984]
[1779443524749,39.35,77266.94,0.0,0.96809,5e-05,2.78119]
[1779443526764,39.36,77265.57,0.0,0.96801,5e-05,2.78682]
[1779443530285,39.36,77265.57,0.0,0.968,5e-05,2.78787]
[1779443536384,39.37,77265.88,0.0,0.96797,5e-05,2.78997]
[1779443539854,39.39,77267.15,0.0,0.96799,5e-05,2.78832]
[1779443540995,39.39,77267.15,0.0,0.96799,5e-05,2.78832]
[1779443541023,39.39,77269.35,0.0,0.96809,5e-05,2.78151]
[1779443542429,39.39,77269.35,0.0,0.96809,5e-05,2.78151]
[1779443542473,39.39,77274.67,0.0,0.96833,5e-05,2.76435]
[1779443544890,39.39,77275.95,0.0,0.96837,5e-05,2.76123]
[1779443546904,39.4,77274.88,0.0,0.96831,5e-05,2.7659]
[1779443548448,39.4,77274.88,0.0,0.96831,5e-05,2.7659]
[1779443548482,39.4,77277.3,0.0,0.9684,5e-05,2.759]
[1779443553955,39.42,77277.01,0.0,0.9684,5e-05,2.75817]
[1779443554512,39.42,77277.01,0.0,0.9684,5e-05,2.75817]
[1779443554872,39.42,77277.01,0.0,0.9684,5e-05,2.75817]
[1779443554960,39.42,77274.15,0.0,0.96826,5e-05,2.76822]
[1779443555967,39.42,77271.51,0.0,0.96813,5e-05,2.77754]
[1779443560594,39.43,77271.26,0.0,0.96809,5e-05,2.77995]
[1779443566037,39.44,77271.42,0.0,0.96805,5e-05,2.7831]
[1779443570067,39.45,77273.32,0.0,0.96811,5e-05,2.7789]
[1779443572700,39.45,77272.67,0.0,0.96808,5e-05,2.78105]
[1779443573088,39.46,77273.77,0.0,0.96812,5e-05,2.77847]
[1779443574095,39.46,77275.16,0.0,0.96818,5e-05,2.77384]
[1779443575126,39.46,77276.46,0.0,0.96824,5e-05,2.76953]
[1779443580160,39.46,77276.46,0.0,0.96824,5e-05,2.76958]
[1779443582174,39.46,77274.37,0.0,0.96814,5e-05,2.77653]
[1779443588216,39.46,77272.13,0.0,0.96804,5e-05,2.78395]
[1779443589223,39.46,77270.22,0.0,0.96794,5e-05,2.79086]
[1779443590799,39.46,77270.95,0.0,0.96797,5e-05,2.78895]
[1779443591237,39.46,77269.95,0.0,0.96792,5e-05,2.7928]
[1779443592551,39.46,77269.76,0.0,0.9679,5e-05,2.79395]
[1779443593250,39.47,77269.69,0.0,0.96789,5e-05,2.7947]
[1779443596736,39.47,77269.34,0.0,0.96785,5e-05,2.79739]
[1779443602876,39.48,77269.63,0.0,0.96783,5e-05,2.79893]
[1779443607465,39.5,77271.25,0.0,0.96786,5e-05,2.79702]
[1779443608896,39.5,77270.75,0.0,0.96783,5e-05,2.79869]
[1779443611377,39.51,77272.59,0.0,0.96794,5e-05,2.78993]
[1779443616412,39.52,77272.89,0.0,0.96792,5e-05,2.79149]
[1779443622454,39.53,77272.72,0.0,0.96787,5e-05,2.79509]
[1779443628496,39.54,77272.49,0.0,0.96782,5e-05,2.79885]
[1779443629503,39.54,77269.87,0.0,0.96769,5e-05,2.80809]
[1779443630510,39.55,77268.8,0.0,0.96763,5e-05,2.81215]
[1779443632170,39.55,77269.13,0.0,0.96764,5e-05,2.81151]
[1779443632524,39.55,77268.13,0.0,0.96759,5e-05,2.81534]
[1779443637198,39.56,77267.91,0.0,0.96755,5e-05,2.81793]
[1779443637559,39.56,77263.59,0.0,0.96734,5e-05,2.8329]
[1779443638566,39.56,77261.64,0.0,0.96724,5e-05,2.8399]
[1779443643601,39.57,77261.73,0.0,0.96721,5e-05,2.84173]
[1779443651659,39.58,77262.28,0.0,0.96719,5e-05,2.84328]
[1779443656694,39.59,77262.21,0.0,0.96716,5e-05,2.84564]
[1779443659124,39.6,77262.15,0.0,0.96715,5e-05,2.84626]
[1779443659125,39.6,77263.78,0.0,0.96722,5e-05,2.84119]
[1779443659715,39.6,77264.84,0.0,0.96727,5e-05,2.83806]
[1779443661437,39.6,77264.84,0.0,0.96727,5e-05,2.83806]
[1779443661539,39.6,77265.9,0.0,0.9673,5e-05,2.83537]
[1779443663743,39.61,77263.75,0.0,0.96719,5e-05,2.84349]
[1779443667602,39.61,77262.96,0.0,0.96714,5e-05,2.847]
[1779443672806,39.61,77263.09,0.0,0.96719,5e-05,2.84212]
[1779443673701,39.61,77263.09,0.0,0.96719,5e-05,2.84212]
[1779443677579,39.61,77262.67,0.0,0.96718,5e-05,2.84318]
[1779443677842,39.61,77259.5,0.0,0.96703,5e-05,2.85364]
[1779443678849,39.61,77257.76,0.0,0.96695,5e-05,2.85939]
[1779443679790,39.61,77257.76,0.0,0.96695,5e-05,2.85939]
[1779443684809,39.6,77257.51,0.0,0.96695,5e-05,2.85951]
[1779443685899,39.6,77258.67,0.0,0.96701,5e-05,2.8553]
[1779443690934,39.6,77260.07,0.0,0.96708,5e-05,2.8499]
[1779443695969,39.6,77260.13,0.0,0.96709,5e-05,2.84908]
[1779443696919,39.6,77260.13,0.0,0.96709,5e-05,2.84908]
[1779443702011,39.59,77259.02,0.0,0.96705,5e-05,2.85208]
[1779443703078,39.59,77259.02,0.0,0.96705,5e-05,2.85208]
[1779443703127,39.59,77258.0,0.0,0.967,5e-05,2.85539]
[1779443709060,39.59,77257.21,0.0,0.96698,5e-05,2.85726]
[1779443713088,39.6,77259.18,0.0,0.96706,5e-05,2.85171]
[1779443715349,39.6,77259.37,0.0,0.96706,5e-05,2.85149]
[1779443721465,39.61,77259.29,0.0,0.96702,5e-05,2.85431]
[1779443728192,39.62,77260.35,0.0,0.96702,5e-05,2.85408]
[1779443730207,39.63,77261.45,0.0,0.96707,5e-05,2.85121]
[1779443731592,39.63,77261.45,0.0,0.96707,5e-05,2.85121]
[1779443731643,39.63,77263.22,0.0,0.96719,5e-05,2.84143]
[1779443733227,39.63,77261.9,0.0,0.96712,5e-05,2.84632]
[1779443738263,39.64,77264.11,0.0,0.96719,5e-05,2.84103]
[1779443741284,39.64,77265.05,0.0,0.96724,5e-05,2.83809]
[1779443743641,39.64,77264.39,0.0,0.96721,5e-05,2.84021]
[1779443750347,39.64,77264.93,0.0,0.96724,5e-05,2.83754]
[1779443755382,39.63,77265.14,0.0,0.96726,5e-05,2.83631]
[1779443755942,39.63,77265.14,0.0,0.96726,5e-05,2.83631]
[1779443761426,39.64,77265.79,0.0,0.96728,5e-05,2.83515]
[1779443762094,39.64,77265.79,0.0,0.96728,5e-05,2.83515]
[1779443763440,39.64,77268.22,0.0,0.9674,5e-05,2.82678]
[1779443765454,39.64,77267.28,0.0,0.96735,5e-05,2.82975]
[1779443767468,39.64,77268.19,0.0,0.9674,5e-05,2.82651]
[1779443768134,39.64,77268.19,0.0,0.9674,5e-05,2.82651]
[1779443773510,39.63,77267.16,0.0,0.96736,5e-05,2.82939]
[1779443774517,39.63,77268.08,0.0,0.9674,5e-05,2.82621]
[1779443775524,39.63,77267.19,0.0,0.96736,5e-05,2.8291]
[1779443778545,39.63,77268.48,0.0,0.96743,5e-05,2.82439]
[1779443779195,39.63,77268.48,0.0,0.96743,5e-05,2.82439]
[1779443781566,39.63,77266.86,0.0,0.96736,5e-05,2.82956]
[1779443783580,39.63,77265.77,0.0,0.96731,5e-05,2.83302]
[1779443785512,39.63,77265.68,0.0,0.9673,5e-05,2.83322]
[1779443787608,39.63,77264.11,0.0,0.96723,5e-05,2.83818]
[1779443789623,39.63,77262.97,0.0,0.96718,5e-05,2.84179]
[1779443790630,39.63,77263.89,0.0,0.96723,5e-05,2.83857]
[1779443791706,39.63,77263.89,0.0,0.96723,5e-05,2.83857]
[1779443791724,39.63,77262.24,0.0,0.9672,5e-05,2.83934]
[1779443793651,39.62,77261.07,0.0,0.96715,5e-05,2.84305]
[1779443794658,39.62,77262.52,0.0,0.96722,5e-05,2.83805]
[1779443798685,39.62,77261.14,0.0,0.96716,5e-05,2.84225]
[1779443802714,39.62,77260.24,0.0,0.96712,5e-05,2.8448]
[1779443804728,39.62,77261.78,0.0,0.9672,5e-05,2.83937]
[1779443806742,39.62,77259.71,0.0,0.96711,5e-05,2.84612]
[1779443807749,39.62,77256.19,0.0,0.96693,5e-05,2.85844]
[1779443810004,39.62,77255.89,0.0,0.96691,5e-05,2.85986]
[1779443817819,39.62,77255.77,0.0,0.96692,5e-05,2.85952]
[1779443822253,39.62,77255.67,0.0,0.96691,5e-05,2.85999]
[1779443822356,39.62,77251.77,0.0,0.96672,5e-05,2.87362]
[1779443827893,39.63,77251.01,0.0,0.96665,5e-05,2.87798]
[1779443832927,39.64,77250.39,0.0,0.9666,5e-05,2.88199]
[1779443839983,39.65,77250.52,0.0,0.96657,5e-05,2.88419]
[1779443844015,39.65,77247.2,0.0,0.96639,5e-05,2.89646]
[1779443845022,39.65,77245.86,0.0,0.96633,5e-05,2.90084]
[1779443851064,39.65,77246.11,0.0,0.96641,5e-05,2.89407]
[1779443856101,39.64,77246.45,0.0,0.96644,5e-05,2.89197]
[1779443861136,39.64,77246.2,0.0,0.96644,5e-05,2.89192]
[1779443867178,39.64,77245.87,0.0,0.96643,5e-05,2.89253]
[1779443872694,39.64,77246.07,0.0,0.96642,5e-05,2.89333]
[1779443878255,39.65,77245.95,0.0,0.96638,5e-05,2.89632]
[1779443883407,39.65,77245.73,0.0,0.96636,5e-05,2.89742]
[1779443889332,39.66,77245.44,0.0,0.96631,5e-05,2.90087]
[1779443898395,39.68,77245.94,0.0,0.96629,5e-05,2.90219]
[1779443901381,39.68,77245.9,0.0,0.96628,5e-05,2.90298]
[1779443901416,39.68,77242.57,0.0,0.96612,5e-05,2.91469]
[1779443902423,39.68,77238.16,0.0,0.9659,5e-05,2.93013]
[1779443903430,39.68,77235.5,0.0,0.96577,5e-05,2.93901]
[1779443907460,39.68,77234.5,0.0,0.96574,5e-05,2.94127]
[1779443908467,39.67,77233.09,0.0,0.96567,5e-05,2.94584]
[1779443913502,39.67,77233.11,0.0,0.96573,5e-05,2.94057]
[1779443919544,39.67,77231.81,0.0,0.96567,5e-05,2.94488]
[1779443924579,39.68,77233.16,0.0,0.96572,5e-05,2.94142]
[1779443929614,39.68,77233.08,0.0,0.9657,5e-05,2.9429]
[1779443934649,39.69,77233.64,0.0,0.96571,5e-05,2.94215]
[1779443935994,39.69,77233.23,0.0,0.96568,5e-05,2.9438]
[1779443941403,39.69,77232.65,0.0,0.96566,5e-05,2.94562]
[1779443941698,39.69,77230.27,0.0,0.96553,5e-05,2.95431]
[1779443942087,39.69,77230.27,0.0,0.96553,5e-05,2.95431]
[1779443942705,39.69,77225.83,0.0,0.96531,5e-05,2.97014]
[1779443948281,39.69,77225.31,0.0,0.96529,5e-05,2.97085]
[1779443950761,39.68,77224.03,0.0,0.96526,5e-05,2.97348]
[1779443956802,39.67,77224.32,0.0,0.9653,5e-05,2.97029]
[1779443959497,39.67,77224.07,0.0,0.9653,5e-05,2.97044]
[1779443962845,39.66,77226.51,0.0,0.96544,5e-05,2.96054]
[1779443967880,39.65,77226.6,0.0,0.96547,5e-05,2.95852]
[1779443970781,39.65,77226.7,0.0,0.96549,5e-05,2.9575]
[1779443973922,39.65,77225.8,0.0,0.96551,5e-05,2.95449]
[1779443975936,39.64,77227.71,0.0,0.96562,5e-05,2.94722]
[1779443981127,39.64,77227.22,0.0,0.96561,5e-05,2.94796]
[1779443987013,39.63,77227.33,0.0,0.96565,5e-05,2.94502]
[1779443992289,39.63,77227.09,0.0,0.96564,5e-05,2.94514]
[1779443998090,39.63,77226.91,0.0,0.96561,5e-05,2.94739]
[1779444002120,39.64,77225.45,0.0,0.96553,5e-05,2.95336]
[1779444003127,39.64,77223.69,0.0,0.96544,5e-05,2.95968]
[1779444004134,39.64,77222.24,0.0,0.96536,5e-05,2.96492]
[1779444009169,39.64,77221.51,0.0,0.96533,5e-05,2.96681]
[1779444011182,39.64,77220.11,0.0,0.96527,5e-05,2.97153]
[1779444013197,39.63,77218.63,0.0,0.9652,5e-05,2.97597]
[1779444014205,39.63,77216.77,0.0,0.96511,5e-05,2.98209]
[1779444015508,39.63,77216.77,0.0,0.96511,5e-05,2.98209]
[1779444015609,39.63,77215.18,0.0,0.96504,5e-05,2.98727]
[1779444017226,39.63,77216.68,0.0,0.96513,5e-05,2.98128]
[1779444018232,39.62,77220.0,0.0,0.9653,5e-05,2.96935]
[1779444019240,39.62,77221.05,0.0,0.96535,5e-05,2.96536]
[1779444024277,39.62,77220.72,0.0,0.96536,5e-05,2.96481]
[1779444030327,39.61,77220.66,0.0,0.96539,5e-05,2.96299]
[1779444037376,39.61,77220.72,0.0,0.96542,5e-05,2.95955]
[1779444045858,39.62,77220.72,0.0,0.96541,5e-05,2.96044]
[1779444045959,39.62,77218.23,0.0,0.96527,5e-05,2.97019]
[1779444047446,39.62,77216.34,0.0,0.96517,5e-05,2.97698]
[1779444049460,39.62,77217.57,0.0,0.96523,5e-05,2.97309]
[1779444051474,39.63,77218.66,0.0,0.96528,5e-05,2.96971]
[1779444056509,39.63,77218.82,0.0,0.96527,5e-05,2.97022]
[1779444061544,39.64,77218.66,0.0,0.96525,5e-05,2.97183]
[1779444063976,39.64,77218.67,0.0,0.96524,5e-05,2.972]
[1779444069600,39.64,77223.46,0.0,0.96546,5e-05,2.95683]
[1779444070607,39.64,77228.43,0.0,0.9657,5e-05,2.93987]
[1779444071775,39.64,77228.43,0.0,0.9657,5e-05,2.93987]
[1779444071776,39.64,77232.2,0.0,0.96589,5e-05,2.92713]
[1779444072622,39.65,77236.14,0.0,0.96608,5e-05,2.91388]
[1779444073629,39.65,77237.32,0.0,0.96613,5e-05,2.91013]
[1779444078665,39.64,77234.27,0.0,0.96599,5e-05,2.91993]
[1779444079671,39.64,77231.58,0.0,0.96585,5e-05,2.92947]
[1779444080678,39.65,77230.43,0.0,0.96579,5e-05,2.93371]
[1779444082292,39.65,77230.1,0.0,0.96577,5e-05,2.93511]
[1779444082692,39.69,77228.78,0.0,0.96558,5e-05,2.94893]
[1779444087726,39.86,77228.92,0.0,0.96497,5e-05,2.99171]
[1779444088227,39.86,77228.92,0.0,0.96497,5e-05,2.99171]
[1779444089741,39.9,77230.69,0.0,0.96493,5e-05,2.99451]
[1779444090748,39.9,77233.22,0.0,0.96505,5e-05,2.98586]
[1779444094312,39.9,77232.72,0.0,0.96507,5e-05,2.98324]
[1779444098803,39.91,77233.89,0.0,0.96512,5e-05,2.97999]
[1779444100818,39.91,77232.7,0.0,0.96506,5e-05,2.98443]
[1779444102832,39.91,77233.7,0.0,0.9651,5e-05,2.98129]
[1779444104847,39.91,77237.04,0.0,0.96526,5e-05,2.97005]
[1779444108781,39.94,77237.52,0.0,0.96517,5e-05,2.977]
[1779444109881,40.02,77239.46,0.0,0.96502,5e-05,2.98754]
[1779444112479,40.02,77240.18,0.0,0.96504,5e-05,2.986]
[1779444112902,40.02,77245.72,0.0,0.96531,5e-05,2.96716]
[1779444115923,40.02,77246.7,0.0,0.96535,5e-05,2.9643]
[1779444118631,40.02,77245.98,0.0,0.96531,5e-05,2.96695]
[1779444118945,40.03,77244.06,0.0,0.96521,5e-05,2.97389]
[1779444119951,40.03,77242.86,0.0,0.96515,5e-05,2.97818]
[1779444121965,40.03,77240.32,0.0,0.96502,5e-05,2.98724]
[1779444123979,40.03,77242.96,0.0,0.96515,5e-05,2.97838]
[1779444124986,40.03,77246.22,0.0,0.96531,5e-05,2.96729]
[1779444125819,40.03,77246.22,0.0,0.96531,5e-05,2.96729]
[1779444127620,40.03,77247.11,0.0,0.96535,5e-05,2.96454]
[1779444128009,40.03,77249.71,0.0,0.96547,5e-05,2.95577]
[1779444130263,40.03,77250.56,0.0,0.96551,5e-05,2.95321]
[1779444135056,40.04,77251.51,0.0,0.96555,5e-05,2.95086]
[1779444136063,40.04,77250.4,0.0,0.96549,5e-05,2.95484]
[1779444136562,40.04,77250.4,0.0,0.96549,5e-05,2.95484]
[1779444138077,40.04,77248.63,0.0,0.9654,5e-05,2.96127]
[1779444142681,40.04,77248.68,0.0,0.96539,5e-05,2.96142]
[1779444142964,40.04,77248.68,0.0,0.96539,5e-05,2.96142]
[1779444148053,40.04,77248.19,0.0,0.96536,5e-05,2.96408]
[1779444150161,40.05,77244.84,0.0,0.96518,5e-05,2.97625]
[1779444155196,40.05,77245.36,0.0,0.96525,5e-05,2.97036]
[1779444159322,40.05,77246.46,0.0,0.96529,5e-05,2.96716]
[1779444161145,40.05,77246.86,0.0,0.96531,5e-05,2.96593]
[1779444164893,40.05,77248.04,0.0,0.96536,5e-05,2.96235]
[1779444164995,40.06,77249.32,0.0,0.96542,5e-05,2.95828]
[1779444165266,40.06,77248.21,0.0,0.96537,5e-05,2.96209]
[1779444166716,40.06,77248.21,0.0,0.96537,5e-05,2.96209]
[1779444173322,40.06,77248.99,0.0,0.96539,5e-05,2.96065]
[1779444174329,40.06,77247.89,0.0,0.96533,5e-05,2.96459]
[1779444175643,40.06,77249.01,0.0,0.96539,5e-05,2.9609]
[1779444178909,40.06,77248.93,0.0,0.96538,5e-05,2.96149]
[1779444185406,40.07,77248.13,0.0,0.96532,5e-05,2.96547]
[1779444186824,40.07,77248.13,0.0,0.96532,5e-05,2.96547]
[1779444186925,40.07,77245.93,0.0,0.96521,5e-05,2.97319]
[1779444187420,40.07,77241.9,0.0,0.96501,5e-05,2.98722]
[1779444189433,40.07,77245.73,0.0,0.96519,5e-05,2.97424]
[1779444190440,40.07,77247.45,0.0,0.96528,5e-05,2.96846]
[1779444196483,40.07,77248.26,0.0,0.9653,5e-05,2.96654]
[1779444199504,40.08,77249.79,0.0,0.96537,5e-05,2.96172]
[1779444202308,40.08,77250.44,0.0,0.9654,5e-05,2.9598]
[1779444202526,40.08,77248.97,0.0,0.96533,5e-05,2.96501]
[1779444207562,40.08,77248.22,0.0,0.96528,5e-05,2.96834]
[1779444208569,40.08,77245.33,0.0,0.96513,5e-05,2.97843]
[1779444209576,40.08,77242.4,0.0,0.96499,5e-05,2.98867]
[1779444210583,40.08,77240.09,0.0,0.96487,5e-05,2.99677]
[1779444211590,40.08,77237.83,0.0,0.96481,5e-05,2.99987]
[1779444213604,40.08,77236.34,0.0,0.96473,5e-05,3.00522]
[1779444214474,40.08,77236.34,0.0,0.96473,5e-05,3.00522]
[1779444216625,40.09,77234.13,0.0,0.96461,5e-05,3.01315]
[1779444221660,40.09,77233.86,0.0,0.9646,5e-05,3.01446]
[1779444222459,40.09,77233.86,0.0,0.9646,5e-05,3.01446]
[1779444222666,40.09,77231.47,0.0,0.96447,5e-05,3.02286]
[1779444223674,40.09,77227.93,0.0,0.96429,5e-05,3.03527]
[1779444226710,40.09,77226.94,0.0,0.96424,5e-05,3.03878]
[1779444230722,40.09,77225.2,0.0,0.96415,5e-05,3.0451]
[1779444235758,40.09,77225.31,0.0,0.96415,5e-05,3.04489]
[1779444240794,40.09,77225.17,0.0,0.96414,5e-05,3.04557]
[1779444243668,40.09,77225.16,0.0,0.96414,5e-05,3.04568]
[1779444248851,40.09,77224.8,0.0,0.96412,5e-05,3.04715]
[1779444252880,40.09,77223.55,0.0,0.96406,5e-05,3.05164]
[1779444254985,40.09,77223.55,0.0,0.96406,5e-05,3.05164]
[1779444255086,40.09,77222.18,0.0,0.96399,5e-05,3.05653]
[1779444255901,40.09,77219.82,0.0,0.96386,5e-05,3.06482]
[1779444256878,40.09,77219.82,0.0,0.96386,5e-05,3.06482]
[1779444257255,40.09,77219.08,0.0,0.96383,5e-05,3.06744]
[1779444257421,40.09,77219.08,0.0,0.96383,5e-05,3.06744]
[1779444257722,40.09,77219.08,0.0,0.96383,5e-05,3.06744]
[1779444257915,40.09,77211.11,0.0,0.96342,5e-05,3.09557]
[1779444259929,40.09,77210.05,0.0,0.96336,5e-05,3.09927]
[1779444264793,40.09,77210.05,0.0,0.96337,5e-05,3.0986]
[1779444264964,40.09,77212.71,0.0,0.96351,5e-05,3.08913]
[1779444265971,40.09,77215.1,0.0,0.96364,5e-05,3.0802]
[1779444268939,40.08,77215.26,0.0,0.96366,5e-05,3.07915]
[1779444271006,40.08,77216.64,0.0,0.96379,5e-05,3.06891]
[1779444276042,40.08,77215.94,0.0,0.96375,5e-05,3.07135]
[1779444277050,40.08,77212.99,0.0,0.9636,5e-05,3.0818]
[1779444281204,40.08,77212.67,0.0,0.96359,5e-05,3.0825]
[1779444287120,40.08,77213.77,0.0,0.96367,5e-05,3.07715]
[1779444289135,40.07,77212.61,0.0,0.96361,5e-05,3.08103]
[1779444295176,40.07,77213.24,0.0,0.96365,5e-05,3.07851]
[1779444300213,40.07,77212.71,0.0,0.96362,5e-05,3.08034]
[1779444305248,40.07,77212.73,0.0,0.96362,5e-05,3.08022]
[1779444308269,40.07,77213.92,0.0,0.96368,5e-05,3.07599]
[1779444309536,40.07,77213.92,0.0,0.96368,5e-05,3.07599]
[1779444309574,40.07,77213.92,0.0,0.96368,5e-05,3.07599]
[1779444310144,40.07,77213.92,0.0,0.96368,5e-05,3.07599]
[1779444310243,40.07,77215.66,0.0,0.96377,5e-05,3.06986]
[1779444310520,40.07,77215.66,0.0,0.96377,5e-05,3.06986]
[1779444310580,40.07,77219.22,0.0,0.96396,5e-05,3.05734]
[1779444311290,40.07,77229.93,0.0,0.9645,5e-05,3.0199]
[1779444312297,40.07,77233.41,0.0,0.96467,5e-05,3.00789]
[1779444317332,40.08,77232.68,0.0,0.96463,5e-05,3.01095]
[1779444322367,40.08,77232.67,0.0,0.96462,5e-05,3.01147]
[1779444327402,40.08,77233.29,0.0,0.96465,5e-05,3.00978]
[1779444328409,40.08,77232.09,0.0,0.96458,5e-05,3.01405]
[1779444333445,40.08,77232.85,0.0,0.96467,5e-05,3.00701]
[1779444335458,40.08,77234.99,0.0,0.96477,5e-05,2.99976]
[1779444340493,40.08,77235.09,0.0,0.96477,5e-05,2.99993]
[1779444342507,40.09,77236.88,0.0,0.96486,5e-05,2.99394]
[1779444344521,40.09,77238.18,0.0,0.96492,5e-05,2.98966]
[1779444345528,40.09,77239.31,0.0,0.96498,5e-05,2.98587]
[1779444346535,40.09,77240.69,0.0,0.96504,5e-05,2.98122]
[1779444347541,40.09,77242.08,0.0,0.96512,5e-05,2.976]
[1779444350563,40.08,77243.13,0.0,0.96517,5e-05,2.97225]
[1779444351569,40.09,77244.73,0.0,0.96525,5e-05,2.96688]
[1779444353584,40.09,77246.08,0.0,0.96531,5e-05,2.96253]
[1779444354591,40.09,77247.14,0.0,0.96536,5e-05,2.95905]
[1779444356605,40.09,77248.55,0.0,0.96543,5e-05,2.95453]
[1779444360635,40.08,77249.88,0.0,0.96551,5e-05,2.94897]
[1779444362653,40.08,77251.43,0.0,0.96559,5e-05,2.94291]
[1779444367686,40.07,77251.62,0.0,0.96563,5e-05,2.94043]
[1779444371716,40.07,77249.3,0.0,0.96554,5e-05,2.94689]
[1779444375396,40.07,77249.23,0.0,0.96554,5e-05,2.94676]
[1779444377794,40.06,77249.22,0.0,0.96556,5e-05,2.94529]
[1779444377882,40.06,77249.22,0.0,0.96556,5e-05,2.94491]
[1779444383407,40.05,77249.18,0.0,0.96559,5e-05,2.94319]
[1779444383428,40.05,77249.18,0.0,0.96559,5e-05,2.94319]
[1779444383528,40.05,77249.18,0.0,0.96559,5e-05,2.94319]
[1779444383799,40.05,77249.32,0.0,0.9656,5e-05,2.94234]
[1779444388834,40.04,77249.2,0.0,0.96562,5e-05,2.94091]
[1779444391015,40.04,77249.2,0.0,0.96562,5e-05,2.94091]
[1779444391948,40.04,77249.2,0.0,0.96568,5e-05,2.9354]
[1779444394978,40.03,77245.27,0.0,0.96551,5e-05,2.94775]
[1779444395022,40.03,77245.27,0.0,0.96551,5e-05,2.94775]
[1779444395030,40.03,77245.27,0.0,0.96551,5e-05,2.94775]
[1779444395082,40.03,77245.27,0.0,0.96551,5e-05,2.94775]
[1779444395271,40.03,77245.27,0.0,0.96551,5e-05,2.94775]
[1779444395292,40.03,77245.06,0.0,0.96551,5e-05,2.94772]
[1779444400918,40.02,77245.91,0.0,0.96557,5e-05,2.94297]
[1779444404138,40.02,77248.11,0.0,0.96569,5e-05,2.93471]
[1779444404190,40.02,77248.11,0.0,0.96569,5e-05,2.93471]
[1779444404253,40.02,77248.11,0.0,0.96569,5e-05,2.93471]
[1779444404261,40.02,77248.11,0.0,0.96569,5e-05,2.93471]
[1779444404277,40.02,77248.11,0.0,0.96569,5e-05,2.93471]
[1779444404354,40.02,77248.53,0.0,0.96572,5e-05,2.93258]
[1779444405953,40.02,77252.28,0.0,0.96591,5e-05,2.91944]
[1779444406960,40.01,77255.9,0.0,0.96609,5e-05,2.9068]
[1779444408974,40.01,77258.4,0.0,0.96622,5e-05,2.89772]
[1779444410610,40.01,77258.43,0.0,0.96623,5e-05,2.89733]
[1779444410664,40.01,77258.43,0.0,0.96623,5e-05,2.89733]
[1779444410770,40.01,77258.43,0.0,0.96623,5e-05,2.89733]
[1779444410988,40.01,77256.8,0.0,0.96615,5e-05,2.90257]
[1779444416023,40.0,77257.13,0.0,0.96619,5e-05,2.89998]
[1779444422065,40.0,77256.89,0.0,0.9662,5e-05,2.89903]
[1779444427100,39.99,77257.03,0.0,0.96623,5e-05,2.89709]
[1779444429009,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429024,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429057,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429067,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429119,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429272,39.99,77257.0,0.0,0.96624,5e-05,2.8969]
[1779444429340,39.99,77257.04,0.0,0.96625,5e-05,2.89618]
[1779444435156,39.98,77257.12,0.0,0.96627,5e-05,2.89446]
[1779444440191,39.97,77256.93,0.0,0.96628,5e-05,2.89368]
[1779444443698,39.97,77257.79,0.0,0.96633,5e-05,2.89048]
[1779444443775,39.97,77257.79,0.0,0.96633,5e-05,2.89048]
[1779444443823,39.97,77257.79,0.0,0.96633,5e-05,2.89048]
[1779444443876,39.97,77257.79,0.0,0.96633,5e-05,2.89048]
[1779444444024,39.97,77257.79,0.0,0.96633,5e-05,2.89048]
[1779444444121,39.97,77257.79,0.0,0.96634,5e-05,2.88963]
[1779444448247,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444448775,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444448834,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444448899,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444448951,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444449023,39.96,77255.4,0.0,0.96624,5e-05,2.89663]
[1779444449254,39.96,77251.04,0.0,0.96603,5e-05,2.91117]
[1779444450261,39.96,77248.38,0.0,0.9659,5e-05,2.91996]
[1779444453282,39.96,77254.37,0.0,0.96627,5e-05,2.89355]
[1779444458317,39.95,77254.56,0.0,0.96629,5e-05,2.89149]
[1779444460301,39.95,77254.51,0.0,0.9663,5e-05,2.89138]
[1779444460353,39.95,77254.51,0.0,0.9663,5e-05,2.89138]
[1779444460361,39.95,77254.51,0.0,0.9663,5e-05,2.89138]
[1779444460413,39.95,77254.51,0.0,0.9663,5e-05,2.89138]
[1779444460350,39.95,77254.51,0.0,0.9663,5e-05,2.8911]
[1779444460524,39.95,77254.51,0.0,0.9663,5e-05,2.8911]
[1779444461338,39.95,77254.58,0.0,0.96631,5e-05,2.89058]
[1779444466373,39.94,77254.52,0.0,0.96632,5e-05,2.88938]
[1779444471408,39.94,77253.93,0.0,0.96632,5e-05,2.88998]
[1779444474399,39.93,77254.43,0.0,0.96635,5e-05,2.88772]
[1779444474429,39.93,77255.24,0.0,0.96639,5e-05,2.8847]
[1779444474450,39.93,77255.24,0.0,0.96639,5e-05,2.8847]
[1779444474458,39.93,77255.24,0.0,0.96639,5e-05,2.8847]
[1779444474510,39.93,77255.24,0.0,0.96639,5e-05,2.8847]
[1779444474521,39.93,77255.24,0.0,0.96639,5e-05,2.8847]
[1779444475436,39.93,77256.93,0.0,0.96648,5e-05,2.8787]
[1779444480471,39.93,77255.37,0.0,0.96642,5e-05,2.88265]
[1779444482343,39.93,77255.37,0.0,0.96642,5e-05,2.88265]
[1779444482352,39.93,77255.37,0.0,0.96642,5e-05,2.88265]
[1779444482395,39.93,77255.37,0.0,0.96642,5e-05,2.88265]
[1779444482370,39.92,77255.47,0.0,0.96643,5e-05,2.88178]
[1779444482522,39.92,77255.47,0.0,0.96643,5e-05,2.88178]
[1779444488527,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444489699,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444489723,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444489777,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444489829,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444490024,39.92,77258.69,0.0,0.96661,5e-05,2.8693]
[1779444490033,39.92,77259.64,0.0,0.96666,5e-05,2.86584]
[1779444495076,39.91,77261.41,0.0,0.96676,5e-05,2.85891]
[1779444495086,39.91,77261.41,0.0,0.96676,5e-05,2.85891]
[1779444495249,39.91,77261.41,0.0,0.96676,5e-05,2.85891]
[1779444495271,39.91,77261.41,0.0,0.96676,5e-05,2.85891]
[1779444495301,39.91,77261.41,0.0,0.96676,5e-05,2.85891]
[1779444495334,39.91,77267.68,0.0,0.96707,5e-05,2.83742]
[1779444495663,39.91,77267.68,0.0,0.96707,5e-05,2.83742]
[1779444495776,39.91,77267.68,0.0,0.96707,5e-05,2.83742]
[1779444495828,39.91,77267.68,0.0,0.96707,5e-05,2.83742]
[1779444496025,39.91,77267.68,0.0,0.96707,5e-05,2.83742]
[1779444496031,39.91,77270.12,0.0,0.96718,5e-05,2.82925]
[1779444501619,39.91,77271.04,0.0,0.96724,5e-05,2.8251]
[1779444506654,39.9,77271.77,0.0,0.96729,5e-05,2.82183]
[1779444508993,39.9,77271.51,0.0,0.96728,5e-05,2.82255]
[1779444509019,39.9,77271.51,0.0,0.96728,5e-05,2.82255]
[1779444509033,39.9,77271.51,0.0,0.96728,5e-05,2.82255]
[1779444509045,39.9,77271.51,0.0,0.96728,5e-05,2.82255]
[1779444509268,39.9,77271.51,0.0,0.96728,5e-05,2.82255]
[1779444509344,39.9,77271.18,0.0,0.96727,5e-05,2.82334]
[1779444510682,39.9,77268.62,0.0,0.96715,5e-05,2.83174]
[1779444511688,39.9,77267.21,0.0,0.96713,5e-05,2.8316]
[1779444515198,39.9,77266.58,0.0,0.9671,5e-05,2.83355]
[1779444515258,39.9,77266.58,0.0,0.9671,5e-05,2.83355]
[1779444515269,39.9,77266.58,0.0,0.9671,5e-05,2.83355]
[1779444515300,39.9,77266.62,0.0,0.96711,5e-05,2.83309]
[1779444517730,39.89,77262.94,0.0,0.96694,5e-05,2.84496]
[1779444519745,39.89,77260.08,0.0,0.96681,5e-05,2.85424]
[1779444523182,39.89,77260.18,0.0,0.96682,5e-05,2.85353]
[1779444523234,39.89,77260.18,0.0,0.96682,5e-05,2.85353]
[1779444523271,39.89,77260.18,0.0,0.96682,5e-05,2.85353]
[1779444523281,39.89,77260.18,0.0,0.96682,5e-05,2.85353]
[1779444523372,39.89,77262.84,0.0,0.96695,5e-05,2.84425]
[1779444523523,39.89,77262.84,0.0,0.96695,5e-05,2.84425]
[1779444523570,39.89,77262.84,0.0,0.96695,5e-05,2.84425]
[1779444527308,39.89,77264.17,0.0,0.96702,5e-05,2.83963]
[1779444527409,39.89,77264.2,0.0,0.96702,5e-05,2.83907]
[1779444527508,39.89,77264.2,0.0,0.96702,5e-05,2.83907]
[1779444527518,39.89,77264.2,0.0,0.96702,5e-05,2.83907]
[1779444527655,39.89,77264.2,0.0,0.96702,5e-05,2.83907]
[1779444530822,39.89,77264.4,0.0,0.96704,5e-05,2.83796]
[1779444534286,39.88,77264.68,0.0,0.96706,5e-05,2.83674]
[1779444534398,39.88,77264.68,0.0,0.96706,5e-05,2.83674]
[1779444534372,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444534526,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444534596,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444534688,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444534770,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444534797,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444535103,39.88,77264.06,0.0,0.96703,5e-05,2.83854]
[1779444535204,39.88,77263.75,0.0,0.96702,5e-05,2.83958]
[1779444537775,39.88,77263.69,0.0,0.96702,5e-05,2.83949]
[1779444537805,39.88,77263.69,0.0,0.96702,5e-05,2.83949]
[1779444537900,39.88,77263.69,0.0,0.96702,5e-05,2.83949]
[1779444537950,39.88,77262.97,0.0,0.96699,5e-05,2.84177]
[1779444541773,39.88,77262.65,0.0,0.96698,5e-05,2.84242]
[1779444541912,39.88,77262.65,0.0,0.96698,5e-05,2.84242]
[1779444541964,39.88,77262.65,0.0,0.96698,5e-05,2.84242]
[1779444542013,39.88,77262.55,0.0,0.96697,5e-05,2.84261]
[1779444543770,39.88,77262.8,0.0,0.96699,5e-05,2.84163]
[1779444544010,39.88,77262.8,0.0,0.96699,5e-05,2.84163]
[1779444544063,39.88,77262.8,0.0,0.96699,5e-05,2.84163]
[1779444544111,39.88,77262.59,0.0,0.96698,5e-05,2.8422]
[1779444546943,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547548,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547600,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547721,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547771,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547868,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547919,39.88,77259.84,0.0,0.96685,5e-05,2.85104]
[1779444547950,39.88,77256.38,0.0,0.96669,5e-05,2.86255]
[1779444549373,39.88,77256.38,0.0,0.96669,5e-05,2.86255]
[1779444549474,39.87,77255.65,0.0,0.96666,5e-05,2.86467]
[1779444549523,39.87,77255.65,0.0,0.96666,5e-05,2.86467]
[1779444549532,39.87,77255.65,0.0,0.96666,5e-05,2.86467]
[1779444549723,39.87,77255.65,0.0,0.96666,5e-05,2.86467]
[1779444549964,39.87,77256.24,0.0,0.96669,5e-05,2.86268]
[1779444551771,39.87,77256.09,0.0,0.96668,5e-05,2.86301]
[1779444551937,39.87,77256.09,0.0,0.96668,5e-05,2.86301]
[1779444551990,39.87,77256.09,0.0,0.96668,5e-05,2.86301]
[1779444552306,39.87,77256.09,0.0,0.96668,5e-05,2.86301]
[1779444552357,39.87,77256.09,0.0,0.96668,5e-05,2.86301]
[1779444552408,39.87,77256.42,0.0,0.9667,5e-05,2.86154]
[1779444553775,39.87,77256.54,0.0,0.96671,5e-05,2.86114]
[1779444559033,39.87,77257.45,0.0,0.96677,5e-05,2.85701]
[1779444563060,39.86,77258.88,0.0,0.96685,5e-05,2.8515]
[1779444568097,39.86,77258.07,0.0,0.96682,5e-05,2.85336]
[1779444573131,39.86,77258.95,0.0,0.96693,5e-05,2.84481]
[1779444577159,39.85,77261.01,0.0,0.96703,5e-05,2.83722]
[1779444580180,39.85,77262.79,0.0,0.96713,5e-05,2.83078]
[1779444585215,39.85,77261.54,0.0,0.96708,5e-05,2.83422]
[1779444587229,39.85,77260.23,0.0,0.96702,5e-05,2.83829]
[1779444592270,39.84,77260.57,0.0,0.96705,5e-05,2.83631]
[1779444597304,39.84,77260.95,0.0,0.96708,5e-05,2.83419]
[1779444602340,39.84,77260.66,0.0,0.96707,5e-05,2.83434]
[1779444604354,39.84,77258.66,0.0,0.96698,5e-05,2.84072]
[1779444605361,39.84,77254.6,0.0,0.96679,5e-05,2.85422]
[1779444607375,39.83,77250.58,0.0,0.9666,5e-05,2.86742]
[1779444608382,39.83,77247.59,0.0,0.96646,5e-05,2.87735]
[1779444613417,39.83,77246.46,0.0,0.96643,5e-05,2.87975]
[1779444618452,39.82,77247.6,0.0,0.9665,5e-05,2.87468]
[1779444621473,39.82,77249.17,0.0,0.96658,5e-05,2.86868]
[1779444625500,39.82,77247.33,0.0,0.9665,5e-05,2.87458]
[1779444631552,39.81,77247.02,0.0,0.96656,5e-05,2.86953]
[1779444636586,39.81,77245.87,0.0,0.96651,5e-05,2.87233]
[1779444643636,39.8,77245.79,0.0,0.96653,5e-05,2.87102]
[1779444648671,39.8,77246.92,0.0,0.9666,5e-05,2.86608]
[1779444654714,39.79,77248.19,0.0,0.96668,5e-05,2.86051]
[1779444659749,39.79,77249.34,0.0,0.96675,5e-05,2.85562]
[1779444665792,39.78,77246.38,0.0,0.96663,5e-05,2.86444]
[1779444674304,39.78,77246.19,0.0,0.96663,5e-05,2.86445]
[1779444680897,39.77,77245.39,0.0,0.96662,5e-05,2.86461]
[1779444689959,39.76,77245.43,0.0,0.96665,5e-05,2.86259]
[1779444694998,39.76,77245.47,0.0,0.96672,5e-05,2.8567]
[1779444700033,39.75,77245.74,0.0,0.96675,5e-05,2.8548]
[1779444701040,39.75,77247.08,0.0,0.96681,5e-05,2.85007]
[1779444702047,39.75,77254.65,0.0,0.96718,5e-05,2.82439]
[1779444703054,39.75,77259.28,0.0,0.9674,5e-05,2.80873]
[1779444704061,39.75,77262.66,0.0,0.96757,5e-05,2.79733]
[1779444709095,39.75,77262.51,0.0,0.96757,5e-05,2.79734]
[1779444714131,39.75,77262.97,0.0,0.96759,5e-05,2.79529]
[1779444721180,39.74,77260.77,0.0,0.9675,5e-05,2.80189]
[1779444726215,39.74,77261.53,0.0,0.96755,5e-05,2.79874]
[1779444728229,39.74,77259.08,0.0,0.96743,5e-05,2.80668]
[1779444729236,39.74,77256.76,0.0,0.96732,5e-05,2.81431]
[1779444731250,39.74,77254.05,0.0,0.9672,5e-05,2.82309]
[1779444732257,39.74,77251.63,0.0,0.96709,5e-05,2.83106]
[1779444733264,39.74,77250.15,0.0,0.96702,5e-05,2.83587]
[1779444736285,39.74,77251.59,0.0,0.96708,5e-05,2.83157]
[1779444741323,39.73,77253.79,0.0,0.9672,5e-05,2.82331]
[1779444744344,39.73,77256.24,0.0,0.96732,5e-05,2.81462]
[1779444745351,39.73,77257.8,0.0,0.9674,5e-05,2.80926]
[1779444747365,39.73,77255.95,0.0,0.96731,5e-05,2.81519]
[1779444750386,39.73,77258.69,0.0,0.96745,5e-05,2.80559]
[1779444755420,39.73,77258.93,0.0,0.96752,5e-05,2.79951]
[1779444760458,39.72,77259.36,0.0,0.96755,5e-05,2.79751]
[1779444765493,39.72,77259.52,0.0,0.96756,5e-05,2.79645]
[1779444767506,39.72,77257.5,0.0,0.96747,5e-05,2.80299]
[1779444772542,39.72,77257.74,0.0,0.96749,5e-05,2.80162]
[1779444777578,39.72,77256.37,0.0,0.96743,5e-05,2.80564]
[1779444782613,39.71,77255.39,0.0,0.96739,5e-05,2.80834]
[1779444787648,39.71,77255.51,0.0,0.96741,5e-05,2.80723]
[1779444790669,39.71,77253.19,0.0,0.9673,5e-05,2.81465]
[1779444795705,39.71,77252.45,0.0,0.96728,5e-05,2.81649]
[1779444800739,39.7,77254.1,0.0,0.96736,5e-05,2.81032]
[1779444801745,39.7,77255.88,0.0,0.96745,5e-05,2.80424]
[1779444807771,39.7,77256.78,0.0,0.9675,5e-05,2.80092]
[1779444811816,39.7,77255.29,0.0,0.96749,5e-05,2.80047]
[1779444816851,39.7,77255.4,0.0,0.9675,5e-05,2.79958]
[1779444821886,39.69,77255.16,0.0,0.9675,5e-05,2.79986]
[1779444826922,39.69,77254.79,0.0,0.96749,5e-05,2.80058]
[1779444828936,39.69,77253.12,0.0,0.96741,5e-05,2.80595]
[1779444831956,39.69,77255.13,0.0,0.96751,5e-05,2.79889]
[1779444833971,39.69,77253.72,0.0,0.96745,5e-05,2.8034]
[1779444834978,39.69,77251.58,0.0,0.96735,5e-05,2.81046]
[1779444841021,39.69,77251.46,0.0,0.96735,5e-05,2.81014]
[1779444846057,39.68,77251.28,0.0,0.96735,5e-05,2.81014]
[1779444851091,39.68,77248.61,0.0,0.96723,5e-05,2.81851]
[1779444852099,39.68,77244.09,0.0,0.96702,5e-05,2.83359]
[1779444853106,39.68,77241.44,0.0,0.96689,5e-05,2.84238]
[1779444855122,39.68,77239.27,0.0,0.96679,5e-05,2.84937]
[1779444860156,39.67,77239.06,0.0,0.96679,5e-05,2.84916]
[1779444866198,39.67,77237.91,0.0,0.96675,5e-05,2.85198]
[1779444866872,39.67,77237.91,0.0,0.96675,5e-05,2.85198]
[1779444867885,39.67,77237.24,0.0,0.96672,5e-05,2.85407]
[1779444867937,39.67,77237.24,0.0,0.96672,5e-05,2.85407]
[1779444868170,39.67,77237.24,0.0,0.96672,5e-05,2.85407]
[1779444868238,39.67,77237.24,0.0,0.96672,5e-05,2.85407]
[1779444868595,39.67,77235.21,0.0,0.96663,5e-05,2.86077]
[1779444870247,39.67,77235.14,0.0,0.96663,5e-05,2.86061]
[1779444871768,39.67,77235.16,0.0,0.96663,5e-05,2.86054]
[1779444881303,39.66,77234.39,0.0,0.96667,5e-05,2.85635]
[1779444886338,39.65,77234.88,0.0,0.96671,5e-05,2.85377]
[1779444893387,39.62,77234.57,0.0,0.9668,5e-05,2.84714]
[1779444895220,39.62,77234.67,0.0,0.96682,5e-05,2.84571]
[1779444900447,39.59,77233.17,0.0,0.96684,5e-05,2.84429]
[1779444901443,39.59,77226.5,0.0,0.96652,5e-05,2.86681]
[1779444902593,39.59,77223.43,0.0,0.96637,5e-05,2.87711]
[1779444908493,39.58,77223.94,0.0,0.96642,5e-05,2.87413]
[1779444913528,39.58,77223.81,0.0,0.96642,5e-05,2.87357]
[1779444918564,39.57,77223.03,0.0,0.9664,5e-05,2.87525]
[1779444921585,39.57,77220.81,0.0,0.9663,5e-05,2.88224]
[1779444923600,39.57,77219.31,0.0,0.96623,5e-05,2.88696]
[1779444929643,39.57,77217.45,0.0,0.96616,5e-05,2.89206]
[1779444932664,39.56,77215.85,0.0,0.96614,5e-05,2.89214]
[1779444937699,39.56,77215.47,0.0,0.96614,5e-05,2.89237]
[1779444942734,39.55,77214.77,0.0,0.96612,5e-05,2.8937]
[1779444948776,39.55,77214.16,0.0,0.96611,5e-05,2.89432]
[1779444953811,39.54,77214.06,0.0,0.96612,5e-05,2.89362]
[1779444955825,39.54,77211.56,0.0,0.966,5e-05,2.90202]
[1779444956832,39.54,77202.23,0.0,0.96554,5e-05,2.93386]
[1779444957839,39.54,77202.37,0.0,0.96555,5e-05,2.93311]
[1779444961867,39.54,77200.54,0.0,0.96547,5e-05,2.93838]
[1779444964905,39.53,77193.9,0.0,0.96514,5e-05,2.96097]
[1779444965904,39.53,77189.65,0.0,0.96493,5e-05,2.97557]
[1779444966910,39.53,77185.48,0.0,0.96472,5e-05,2.98991]
[1779444968925,39.53,77184.65,0.0,0.9647,5e-05,2.99176]
[1779444969434,39.53,77184.65,0.0,0.9647,5e-05,2.99176]
[1779444969519,39.53,77184.65,0.0,0.9647,5e-05,2.99176]
[1779444969660,39.53,77184.65,0.0,0.9647,5e-05,2.99176]
[1779444970939,39.52,77182.59,0.0,0.9646,5e-05,2.99828]
[1779444971099,39.52,77182.59,0.0,0.9646,5e-05,2.99828]
[1779444971107,39.52,77182.59,0.0,0.9646,5e-05,2.99828]
[1779444971129,39.52,77182.59,0.0,0.9646,5e-05,2.99828]
[1779444971777,39.52,77182.59,0.0,0.9646,5e-05,2.99828]
[1779444971946,39.52,77182.09,0.0,0.96458,5e-05,2.99967]
[1779444973960,39.52,77183.58,0.0,0.96467,5e-05,2.99364]
[1779444978995,39.51,77182.73,0.0,0.96465,5e-05,2.99477]
[1779444984961,39.5,77183.67,0.0,0.96472,5e-05,2.98994]
[1779444991079,39.49,77182.54,0.0,0.96476,5e-05,2.98605]
[1779444994633,39.49,77185.05,0.0,0.96491,5e-05,2.97611]
[1779444996114,39.48,77183.76,0.0,0.96485,5e-05,2.97993]
[1779445001149,39.48,77184.9,0.0,0.96493,5e-05,2.97413]
[1779445006379,39.47,77184.3,0.0,0.96492,5e-05,2.97482]
[1779445006481,39.47,77182.24,0.0,0.96482,5e-05,2.98171]
[1779445009205,39.47,77184.44,0.0,0.96495,5e-05,2.97287]
[1779445014240,39.46,77183.59,0.0,0.96493,5e-05,2.97409]
[1779445019343,39.45,77183.86,0.0,0.96497,5e-05,2.97173]
[1779445028592,39.44,77183.43,0.0,0.96498,5e-05,2.97115]
[1779445031359,39.43,77185.02,0.0,0.96509,5e-05,2.96315]
[1779445032366,39.43,77189.72,0.0,0.96534,5e-05,2.94636]
[1779445033373,39.43,77194.95,0.0,0.9656,5e-05,2.92783]
[1779445039415,39.42,77195.25,0.0,0.96564,5e-05,2.92512]
[1779445044450,39.42,77196.01,0.0,0.9657,5e-05,2.92109]
[1779445049773,39.41,77197.03,0.0,0.96577,5e-05,2.91645]
[1779445053515,39.45,77195.77,0.0,0.96564,5e-05,2.92417]
[1779445058550,39.5,77196.22,0.0,0.96548,5e-05,2.93503]
[1779445061420,39.52,77196.6,0.0,0.96544,5e-05,2.93841]
[1779445061571,39.53,77198.76,0.0,0.96551,5e-05,2.9332]
[1779445062578,39.52,77200.36,0.0,0.96564,5e-05,2.92456]
[1779445063585,39.53,77201.86,0.0,0.96568,5e-05,2.92188]
[1779445065598,39.54,77203.22,0.0,0.9657,5e-05,2.91999]
[1779445070634,39.54,77203.29,0.0,0.96569,5e-05,2.92103]
[1779445073810,39.55,77200.86,0.0,0.96556,5e-05,2.93022]
[1779445079697,39.55,77200.2,0.0,0.9655,5e-05,2.93391]
[1779445084732,39.56,77201.49,0.0,0.96555,5e-05,2.93061]
[1779445085739,39.56,77202.8,0.0,0.96561,5e-05,2.9263]
[1779445087753,39.56,77204.21,0.0,0.96568,5e-05,2.92191]
[1779445091781,39.56,77209.02,0.0,0.9659,5e-05,2.90629]
[1779445092788,39.56,77212.27,0.0,0.96607,5e-05,2.8948]
[1779445093795,39.56,77214.18,0.0,0.96617,5e-05,2.88796]
[1779445096815,39.56,77216.7,0.0,0.9663,5e-05,2.8786]
[1779445097823,39.56,77219.39,0.0,0.96644,5e-05,2.86917]
[1779445105879,39.55,77219.56,0.0,0.96647,5e-05,2.86705]
[1779445106885,39.55,77217.52,0.0,0.96637,5e-05,2.87383]
[1779445107893,39.55,77215.14,0.0,0.96625,5e-05,2.8818]
[1779445108900,39.55,77213.93,0.0,0.9662,5e-05,2.88576]
[1779445109906,39.55,77215.26,0.0,0.96627,5e-05,2.88099]
[1779445114942,39.54,77216.58,0.0,0.9664,5e-05,2.87073]
[1779445119977,39.54,77217.19,0.0,0.96644,5e-05,2.86759]
[1779445125012,39.54,77219.4,0.0,0.96656,5e-05,2.85919]
[1779445130048,39.53,77220.19,0.0,0.96661,5e-05,2.85574]
[1779445135083,39.53,77220.49,0.0,0.96664,5e-05,2.854]
[1779445141125,39.53,77220.36,0.0,0.96664,5e-05,2.85361]
[1779445143139,39.52,77218.99,0.0,0.96658,5e-05,2.858]
[1779445146160,39.52,77215.17,0.0,0.9664,5e-05,2.87062]
[1779445151194,39.52,77213.38,0.0,0.96632,5e-05,2.8759]
[1779445157237,39.52,77213.6,0.0,0.96635,5e-05,2.87414]
[1779445163279,39.51,77205.91,0.0,0.96598,5e-05,2.89955]
[1779445164286,39.51,77202.26,0.0,0.9658,5e-05,2.91194]
[1779445165292,39.51,77200.83,0.0,0.96573,5e-05,2.91666]
[1779445170328,39.5,77200.17,0.0,0.96572,5e-05,2.91777]
[1779445175363,39.5,77199.53,0.0,0.96576,5e-05,2.914]
[1779445180398,39.49,77198.5,0.0,0.96572,5e-05,2.91635]
[1779445183419,39.49,77195.9,0.0,0.9656,5e-05,2.92461]
[1779445184426,39.49,77193.79,0.0,0.9655,5e-05,2.93167]
[1779445187447,39.49,77195.03,0.0,0.96557,5e-05,2.92651]
[1779445193489,39.48,77194.55,0.0,0.96557,5e-05,2.92651]
[1779445199531,39.47,77193.74,0.0,0.96556,5e-05,2.92762]
[1779445204566,39.47,77193.42,0.0,0.96556,5e-05,2.92731]
[1779445209601,39.46,77193.43,0.0,0.96558,5e-05,2.92586]
[1779445214636,39.46,77193.33,0.0,0.9656,5e-05,2.92483]
[1779445219671,39.45,77193.28,0.0,0.96561,5e-05,2.92366]
[1779445224706,39.44,77193.26,0.0,0.96563,5e-05,2.92241]
[1779445229741,39.44,77193.26,0.0,0.96565,5e-05,2.92111]
[1779445234775,39.43,77193.07,0.0,0.96571,5e-05,2.91571]
[1779445239811,39.43,77193.19,0.0,0.96573,5e-05,2.91407]
[1779445244848,39.43,77192.91,0.0,0.96571,5e-05,2.91601]
[1779445249882,39.43,77192.85,0.0,0.96571,5e-05,2.91607]
[1779445254917,39.43,77192.9,0.0,0.96573,5e-05,2.91465]
[1779445260960,39.42,77192.74,0.0,0.96574,5e-05,2.91369]
[1779445261967,39.42,77194.22,0.0,0.96582,5e-05,2.9083]
[1779445265996,39.42,77197.39,0.0,0.96599,5e-05,2.89635]
[1779445267003,39.41,77200.4,0.0,0.96614,5e-05,2.88572]
[1779445269031,39.41,77202.75,0.0,0.96627,5e-05,2.87719]
[1779445271045,39.41,77201.43,0.0,0.96621,5e-05,2.88133]
[1779445277087,39.41,77200.82,0.0,0.96619,5e-05,2.88221]
[1779445282121,39.4,77200.47,0.0,0.96619,5e-05,2.88239]
[1779445287157,39.4,77199.96,0.0,0.96618,5e-05,2.88292]
[1779445293198,39.39,77200.1,0.0,0.96626,5e-05,2.87644]
[1779445298234,39.39,77200.3,0.0,0.96628,5e-05,2.87478]
[1779445306290,39.38,77200.1,0.0,0.9663,5e-05,2.87392]
[1779445309311,39.38,77201.37,0.0,0.96637,5e-05,2.86899]
[1779445314346,39.38,77201.12,0.0,0.96637,5e-05,2.86892]
[1779445320388,39.37,77201.23,0.0,0.96639,5e-05,2.86745]
[1779445325423,39.37,77201.23,0.0,0.9664,5e-05,2.86654]
[1779445330458,39.37,77200.76,0.0,0.96638,5e-05,2.86835]
[1779445335493,39.36,77200.55,0.0,0.96638,5e-05,2.86816]
[1779445340528,39.37,77200.73,0.0,0.96637,5e-05,2.86882]
[1779445345592,39.38,77201.48,0.0,0.96638,5e-05,2.86807]
[1779445349622,39.37,77200.2,0.0,0.96633,5e-05,2.87173]
[1779445354599,39.37,77199.6,0.0,0.96636,5e-05,2.86826]
[1779445358685,39.37,77197.42,0.0,0.96627,5e-05,2.87484]
[1779445359692,39.37,77199.2,0.0,0.96636,5e-05,2.86851]
[1779445365734,39.36,77200.86,0.0,0.96645,5e-05,2.86173]
[1779445367748,39.36,77207.13,0.0,0.96676,5e-05,2.84046]
[1779445369286,39.36,77207.13,0.0,0.96676,5e-05,2.84046]
[1779445369324,39.36,77207.13,0.0,0.96676,5e-05,2.84046]
[1779445369375,39.36,77208.98,0.0,0.96685,5e-05,2.83387]
[1779445369530,39.36,77208.98,0.0,0.96685,5e-05,2.83387]
[1779445369762,39.36,77212.13,0.0,0.96701,5e-05,2.82314]
[1779445370769,39.36,77215.1,0.0,0.96715,5e-05,2.81294]
[1779445371777,39.36,77218.16,0.0,0.9673,5e-05,2.80248]
[1779445376812,39.36,77218.16,0.0,0.96731,5e-05,2.80212]
[1779445380840,39.36,77215.41,0.0,0.96718,5e-05,2.81118]
[1779445381847,39.36,77228.49,0.0,0.96781,5e-05,2.76699]
[1779445382854,39.36,77232.74,0.0,0.96801,5e-05,2.75276]
[1779445383785,39.36,77232.74,0.0,0.96801,5e-05,2.75276]
[1779445383861,39.36,77234.78,0.0,0.96811,5e-05,2.74597]
[1779445384960,39.36,77234.78,0.0,0.96811,5e-05,2.74597]
[1779445385608,39.36,77234.49,0.0,0.9681,5e-05,2.74697]
[1779445385875,39.36,77234.54,0.0,0.9681,5e-05,2.74683]
[1779445387027,39.36,77234.54,0.0,0.9681,5e-05,2.74683]
[1779445390910,39.36,77235.83,0.0,0.96816,5e-05,2.7427]
[1779445395945,39.36,77235.6,0.0,0.96814,5e-05,2.74364]
[1779445397959,39.36,77233.48,0.0,0.96804,5e-05,2.75078]
[1779445398968,39.36,77230.41,0.0,0.96789,5e-05,2.76107]
[1779445404011,39.36,77230.38,0.0,0.96789,5e-05,2.7612]
[1779445408032,39.36,77228.76,0.0,0.96782,5e-05,2.76665]
[1779445409039,39.36,77227.17,0.0,0.96774,5e-05,2.77199]
[1779445414073,39.36,77227.01,0.0,0.96778,5e-05,2.76781]
[1779445417095,39.36,77225.8,0.0,0.96773,5e-05,2.77187]
[1779445420116,39.36,77224.65,0.0,0.96767,5e-05,2.77572]
[1779445425151,39.36,77225.17,0.0,0.9677,5e-05,2.77392]
[1779445430186,39.36,77225.67,0.0,0.96772,5e-05,2.77221]
[1779445431193,39.36,77228.73,0.0,0.96787,5e-05,2.76195]
[1779445432200,39.36,77232.08,0.0,0.96803,5e-05,2.75074]
[1779445433207,39.36,77235.85,0.0,0.9682,5e-05,2.73818]
[1779445434214,39.36,77237.61,0.0,0.96829,5e-05,2.73236]
[1779445439249,39.36,77237.82,0.0,0.96829,5e-05,2.73197]
[1779445440255,39.36,77241.37,0.0,0.96846,5e-05,2.72025]
[1779445441263,39.36,77242.82,0.0,0.96853,5e-05,2.71551]
[1779445444284,39.36,77241.3,0.0,0.96845,5e-05,2.7208]
[1779445450326,39.36,77242.97,0.0,0.96852,5e-05,2.71582]
[1779445451333,39.36,77244.16,0.0,0.96858,5e-05,2.71197]
[1779445456367,39.37,77244.25,0.0,0.96857,5e-05,2.71211]
[1779445462410,39.37,77244.23,0.0,0.96857,5e-05,2.71268]
[1779445467445,39.37,77244.48,0.0,0.96857,5e-05,2.71226]
[1779445472480,39.37,77245.27,0.0,0.96865,5e-05,2.70544]
[1779445477514,39.37,77244.86,0.0,0.96863,5e-05,2.70724]
[1779445482551,39.38,77245.0,0.0,0.96863,5e-05,2.70719]
[1779445490376,39.38,77245.23,0.0,0.96864,5e-05,2.70676]
[1779445490419,39.38,77246.58,0.0,0.96869,5e-05,2.70264]
[1779445491613,39.38,77248.95,0.0,0.9688,5e-05,2.69492]
[1779445492619,39.38,77251.17,0.0,0.96891,5e-05,2.68772]
[1779445493627,39.38,77250.24,0.0,0.96886,5e-05,2.69089]
[1779445499669,39.37,77250.14,0.0,0.96889,5e-05,2.6891]
[1779445504704,39.35,77250.05,0.0,0.96894,5e-05,2.68536]
[1779445509739,39.34,77250.18,0.0,0.969,5e-05,2.68093]
[1779445516788,39.31,77250.22,0.0,0.96908,5e-05,2.67526]
[1779445521823,39.3,77250.29,0.0,0.96914,5e-05,2.67112]
[1779445527864,39.28,77250.57,0.0,0.96921,5e-05,2.66557]
[1779445534914,39.25,77250.64,0.0,0.96934,5e-05,2.65545]
[1779445539948,39.24,77250.64,0.0,0.96939,5e-05,2.65174]
[1779445541963,39.23,77253.78,0.0,0.96956,5e-05,2.64003]
[1779445543978,39.23,77255.12,0.0,0.96964,5e-05,2.63423]
[1779445549013,39.21,77253.24,0.0,0.9696,5e-05,2.63683]
[1779445550020,39.21,77251.19,0.0,0.96952,5e-05,2.6428]
[1779445553041,39.2,77252.12,0.0,0.96959,5e-05,2.63762]
[1779445557069,39.19,77253.19,0.0,0.96968,5e-05,2.63132]
[1779445562106,39.17,77253.71,0.0,0.96975,5e-05,2.62615]
[1779445563113,39.17,77255.87,0.0,0.96986,5e-05,2.61845]
[1779445569240,39.16,77256.33,0.0,0.96992,5e-05,2.61428]
[1779445575197,39.13,77255.82,0.0,0.96997,5e-05,2.61064]
[1779445579225,39.12,77253.48,0.0,0.9699,5e-05,2.6156]
[1779445580232,39.12,77251.29,0.0,0.96981,5e-05,2.62205]
[1779445584260,39.11,77250.34,0.0,0.9698,5e-05,2.62243]
[1779445589295,39.09,77250.86,0.0,0.96987,5e-05,2.61738]
[1779445594383,39.08,77251.32,0.0,0.96998,5e-05,2.6087]
[1779445595337,39.08,77252.59,0.0,0.97005,5e-05,2.60329]
[1779445601379,39.06,77252.69,0.0,0.97011,5e-05,2.59914]
[1779445606413,39.05,77252.81,0.0,0.97016,5e-05,2.5956]
[1779445611449,39.03,77253.23,0.0,0.97022,5e-05,2.59113]
[1779445616484,39.02,77254.32,0.0,0.97031,5e-05,2.58453]
[1779445618498,39.01,77257.05,0.0,0.97046,4e-05,2.57393]
[1779445622526,39.0,77258.33,0.0,0.97055,4e-05,2.56748]
[1779445623533,39.0,77257.39,0.0,0.97052,4e-05,2.56993]
[1779445628569,38.99,77255.44,0.0,0.97047,4e-05,2.57331]
[1779445629576,38.99,77254.52,0.0,0.97044,4e-05,2.57569]
[1779445634611,38.97,77254.59,0.0,0.97048,4e-05,2.57254]
[1779445636625,38.97,77255.77,0.0,0.97055,4e-05,2.56758]
[1779445641660,38.96,77255.71,0.0,0.97059,4e-05,2.56491]
[1779445646695,38.94,77255.63,0.0,0.97062,4e-05,2.56232]
[1779445651729,38.93,77255.9,0.0,0.97072,4e-05,2.55414]
[1779445654751,38.92,77254.4,0.0,0.97068,4e-05,2.5573]
[1779445659785,38.91,77253.99,0.0,0.9707,4e-05,2.55583]
[1779445664821,38.9,77255.47,0.0,0.9708,4e-05,2.54833]
[1779445666835,38.9,77256.51,0.0,0.97086,4e-05,2.54392]
[1779445667841,38.89,77258.52,0.0,0.97096,4e-05,2.53697]
[1779445669857,38.89,77263.94,0.0,0.97121,4e-05,2.51866]
[1779445670863,38.89,77266.93,0.0,0.97135,4e-05,2.50868]
[1779445673884,38.88,77267.9,0.0,0.97141,4e-05,2.50421]
[1779445678920,38.87,77268.25,0.0,0.97146,4e-05,2.50085]
[1779445680524,38.87,77268.25,0.0,0.97146,4e-05,2.50085]
[1779445681025,38.87,77268.23,0.0,0.97147,4e-05,2.50003]
[1779445681122,38.87,77266.04,0.0,0.97137,4e-05,2.50696]
[1779445682465,38.87,77266.04,0.0,0.97137,4e-05,2.50696]
[1779445682521,38.87,77266.04,0.0,0.97137,4e-05,2.50696]
[1779445682567,38.86,77264.49,0.0,0.97132,4e-05,2.51097]
[1779445687981,38.85,77264.89,0.0,0.97137,4e-05,2.5074]
[1779445689996,38.85,77263.99,0.0,0.97134,4e-05,2.50935]
[1779445695084,38.84,77264.01,0.0,0.97137,4e-05,2.50745]
[1779445699060,38.83,77265.03,0.0,0.97144,4e-05,2.50195]
[1779445700067,38.83,77263.96,0.0,0.9714,4e-05,2.5049]
[1779445705102,38.82,77264.02,0.0,0.97144,4e-05,2.50246]
[1779445708124,38.81,77265.25,0.0,0.97151,4e-05,2.49723]
[1779445711145,38.81,77263.7,0.0,0.97151,4e-05,2.49638]
[1779445714166,38.8,77262.48,0.0,0.97147,4e-05,2.49893]
[1779445715173,38.8,77259.89,0.0,0.97136,4e-05,2.5067]
[1779445720208,38.79,77258.79,0.0,0.97134,4e-05,2.50795]
[1779445724236,38.78,77259.78,0.0,0.97141,4e-05,2.50303]
[1779445725243,38.78,77258.54,0.0,0.97136,4e-05,2.50653]
[1779445728264,38.78,77257.31,0.0,0.97133,4e-05,2.50911]
[1779445733299,38.77,77257.94,0.0,0.97139,4e-05,2.50487]
[1779445734306,38.77,77259.71,0.0,0.97147,4e-05,2.49881]
[1779445736320,38.76,77260.98,0.0,0.97154,4e-05,2.49393]
[1779445737327,38.76,77259.79,0.0,0.97149,4e-05,2.49727]
[1779445742361,38.75,77258.49,0.0,0.97146,4e-05,2.49924]
[1779445743610,38.75,77259.54,0.0,0.97152,4e-05,2.49548]
[1779445744376,38.75,77257.92,0.0,0.97145,4e-05,2.50019]
[1779445749411,38.74,77257.05,0.0,0.97144,4e-05,2.50077]
[1779445750418,38.74,77256.06,0.0,0.97141,4e-05,2.50348]
[1779445755453,38.73,77257.0,0.0,0.97148,4e-05,2.49828]
[1779445756460,38.72,77258.69,0.0,0.97156,4e-05,2.49248]
[1779445757469,38.72,77257.32,0.0,0.9715,4e-05,2.4964]
[1779445762503,38.71,77256.95,0.0,0.97152,4e-05,2.49544]
[1779445763510,38.71,77259.08,0.0,0.97162,4e-05,2.48826]
[1779445764517,38.71,77260.06,0.0,0.97166,4e-05,2.48473]
[1779445768545,38.7,77265.7,0.0,0.97193,4e-05,2.46531]
[1779445769551,38.7,77267.24,0.0,0.972,4e-05,2.46006]
[1779445770402,38.7,77267.24,0.0,0.972,4e-05,2.46006]
[1779445770559,38.7,77268.87,0.0,0.97208,4e-05,2.45457]
[1779445771023,38.7,77268.87,0.0,0.97208,4e-05,2.45457]
[1779445771075,38.7,77268.87,0.0,0.97208,4e-05,2.45457]
[1779445771124,38.7,77268.87,0.0,0.97213,4e-05,2.44982]
[1779445773580,38.69,77270.01,0.0,0.97219,4e-05,2.44554]
[1779445774587,38.69,77271.34,0.0,0.97225,4e-05,2.44102]
[1779445777608,38.69,77270.14,0.0,0.97222,4e-05,2.44376]
[1779445781636,38.68,77269.02,0.0,0.97219,4e-05,2.4456]
[1779445785664,38.67,77267.82,0.0,0.97216,4e-05,2.44804]
[1779445787678,38.67,77266.27,0.0,0.9721,4e-05,2.45223]
[1779445792713,38.66,77266.05,0.0,0.97211,4e-05,2.45127]
[1779445794727,38.66,77264.18,0.0,0.97204,4e-05,2.45648]
[1779445795734,38.66,77262.1,0.0,0.97195,4e-05,2.46268]
[1779445796740,38.66,77260.9,0.0,0.97191,4e-05,2.46612]
[1779445800770,38.65,77262.81,0.0,0.97201,4e-05,2.45873]
[1779445801811,38.65,77262.81,0.0,0.97201,4e-05,2.45873]
[1779445801776,38.65,77264.16,0.0,0.97207,4e-05,2.45415]
[1779445802091,38.65,77264.16,0.0,0.97207,4e-05,2.45415]
[1779445802783,38.65,77265.6,0.0,0.97214,4e-05,2.44931]
[1779445802941,38.65,77265.6,0.0,0.97214,4e-05,2.44931]
[1779445803790,38.65,77268.96,0.0,0.97229,4e-05,2.43848]
[1779445804365,38.65,77268.96,0.0,0.97229,4e-05,2.43848]
[1779445804797,38.65,77270.12,0.0,0.97234,4e-05,2.43456]
[1779445805804,38.65,77268.35,0.0,0.97227,4e-05,2.4398]
[1779445807818,38.64,77269.93,0.0,0.97234,4e-05,2.43427]
[1779445809832,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445810068,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445811128,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445811157,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445811278,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445811770,38.64,77271.49,0.0,0.97242,4e-05,2.42882]
[1779445811280,38.64,77278.1,0.0,0.97271,4e-05,2.408]
[1779445811846,38.64,77281.32,0.0,0.97285,4e-05,2.39779]
[1779445814867,38.64,77282.47,0.0,0.9729,4e-05,2.39357]
[1779445819902,38.63,77281.8,0.0,0.97289,4e-05,2.39453]
[1779445822923,38.63,77283.67,0.0,0.97298,4e-05,2.38811]
[1779445829972,38.62,77283.93,0.0,0.97301,4e-05,2.38585]
[1779445831986,38.62,77282.29,0.0,0.97299,4e-05,2.38616]
[1779445837021,38.62,77280.09,0.0,0.97291,4e-05,2.39192]
[1779445843063,38.61,77280.56,0.0,0.97295,4e-05,2.38921]
[1779445850112,38.6,77280.9,0.0,0.97298,4e-05,2.38674]
[1779445854889,38.6,77280.76,0.0,0.97299,4e-05,2.38639]
[1779445855022,38.6,77280.76,0.0,0.97299,4e-05,2.38639]
[1779445855146,38.6,77276.23,0.0,0.9728,4e-05,2.40018]
[1779445856154,38.6,77273.86,0.0,0.9727,4e-05,2.40731]
[1779445857161,38.6,77272.49,0.0,0.97265,4e-05,2.41133]
[1779445858168,38.6,77270.66,0.0,0.97257,4e-05,2.41679]
[1779445862204,38.59,77266.61,0.0,0.97241,4e-05,2.42843]
[1779445863211,38.59,77259.79,0.0,0.97212,4e-05,2.44953]
[1779445866232,38.59,77259.16,0.0,0.9721,4e-05,2.4506]
[1779445868246,38.58,77257.3,0.0,0.97203,4e-05,2.45584]
[1779445871267,38.58,77258.96,0.0,0.97212,4e-05,2.44968]
[1779445872273,38.58,77259.98,0.0,0.97217,4e-05,2.44617]
[1779445875063,38.58,77260.29,0.0,0.97219,4e-05,2.4446]
[1779445876560,38.57,77259.04,0.0,0.97214,4e-05,2.44794]
[1779445877309,38.57,77257.79,0.0,0.97209,4e-05,2.45157]
[1779445882713,38.57,77257.24,0.0,0.97208,4e-05,2.45209]
[1779445883351,38.56,77255.02,0.0,0.972,4e-05,2.45847]
[1779445888386,38.56,77254.06,0.0,0.97197,4e-05,2.45993]
[1779445894428,38.55,77253.91,0.0,0.97204,4e-05,2.45413]
[1779445896443,38.55,77252.56,0.0,0.97199,4e-05,2.45776]
[1779445897449,38.55,77244.74,0.0,0.97165,4e-05,2.4822]
[1779445898455,38.54,77238.39,0.0,0.97138,4e-05,2.50208]
[1779445902970,38.54,77238.57,0.0,0.97141,4e-05,2.49993]
[1779445904530,38.54,77238.9,0.0,0.97143,4e-05,2.49849]
[1779445904631,38.53,77241.23,0.0,0.97153,4e-05,2.49067]
[1779445905505,38.53,77246.02,0.0,0.97175,4e-05,2.47506]
[1779445906512,38.53,77249.31,0.0,0.9719,4e-05,2.4643]
[1779445908534,38.53,77246.86,0.0,0.9718,4e-05,2.47138]
[1779445913569,38.52,77247.31,0.0,0.97185,4e-05,2.46822]
[1779445916590,38.52,77246.24,0.0,0.97181,4e-05,2.47057]
[1779445921625,38.51,77246.95,0.0,0.97187,4e-05,2.46656]
[1779445926661,38.5,77245.85,0.0,0.97184,4e-05,2.4683]
[1779445928674,38.5,77247.84,0.0,0.97194,4e-05,2.4613]
[1779445933710,38.49,77246.82,0.0,0.97192,4e-05,2.46283]
[1779445938745,38.48,77248.18,0.0,0.972,4e-05,2.45683]
[1779445940759,38.48,77246.83,0.0,0.97195,4e-05,2.46043]
[1779445943780,38.48,77249.16,0.0,0.97207,4e-05,2.45205]
[1779445944787,38.47,77251.05,0.0,0.97215,4e-05,2.44576]
[1779445948814,38.47,77256.18,0.0,0.97239,4e-05,2.42837]
[1779445949822,38.47,77258.12,0.0,0.97249,4e-05,2.42169]
[1779445953850,38.46,77257.34,0.0,0.97251,4e-05,2.41865]
[1779445954857,38.46,77254.87,0.0,0.97241,4e-05,2.4261]
[1779445957878,38.46,77252.9,0.0,0.97234,4e-05,2.43141]
[1779445962913,38.45,77253.24,0.0,0.97237,4e-05,2.42889]
[1779445964927,38.45,77254.26,0.0,0.97242,4e-05,2.42512]
[1779445965934,38.45,77253.22,0.0,0.97238,4e-05,2.42811]
[1779445969962,38.44,77251.98,0.0,0.97234,4e-05,2.43089]
[1779445971976,38.44,77253.15,0.0,0.9724,4e-05,2.42665]
[1779445974997,38.44,77254.87,0.0,0.97249,4e-05,2.42045]
[1779445980040,38.43,77254.56,0.0,0.97249,4e-05,2.42009]
[1779445984062,38.42,77256.49,0.0,0.97259,4e-05,2.41299]
[1779445988090,38.42,77257.51,0.0,0.97265,4e-05,2.40881]
[1779445990104,38.42,77258.58,0.0,0.9727,4e-05,2.40499]
[1779445991110,38.42,77257.26,0.0,0.97265,4e-05,2.40887]
[1779445992118,38.42,77258.66,0.0,0.97271,4e-05,2.40426]
[1779445996145,38.41,77256.3,0.0,0.97262,4e-05,2.41068]
[1779446002188,38.41,77256.26,0.0,0.97264,4e-05,2.40936]
[1779446007222,38.4,77256.94,0.0,0.97269,4e-05,2.40605]
[1779446012258,38.4,77257.17,0.0,0.97276,4e-05,2.39979]
[1779446014272,38.39,77258.6,0.0,0.97283,4e-05,2.39489]
[1779446015424,38.39,77258.6,0.0,0.97283,4e-05,2.39489]
[1779446016082,38.39,77258.88,0.0,0.97284,4e-05,2.39379]
[1779446016286,38.39,77266.67,0.0,0.97317,4e-05,2.36945]
[1779446017292,38.39,77271.4,0.0,0.97338,4e-05,2.35471]
[1779446020314,38.39,77272.46,0.0,0.97343,4e-05,2.351]
[1779446025349,38.39,77270.1,0.0,0.97334,4e-05,2.35753]
[1779446026357,38.38,77268.05,0.0,0.97325,4e-05,2.36368]
[1779446027362,38.38,77266.27,0.0,0.97318,4e-05,2.36901]
[1779446033405,38.38,77266.36,0.0,0.9732,4e-05,2.36773]
[1779446036820,38.38,77266.94,0.0,0.97323,4e-05,2.36562]
[1779446037939,38.38,77266.78,0.0,0.97322,4e-05,2.36595]
[1779446039447,38.38,77268.86,0.0,0.97332,4e-05,2.35908]
[1779446042468,38.37,77270.35,0.0,0.97338,4e-05,2.35405]
[1779446047504,38.37,77269.83,0.0,0.97337,4e-05,2.35494]
[1779446052539,38.37,77269.92,0.0,0.97339,4e-05,2.35397]
[1779446056394,38.37,77270.36,0.0,0.97341,4e-05,2.35221]
[1779446058028,38.36,77272.04,0.0,0.97348,4e-05,2.34668]
[1779446059588,38.36,77273.86,0.0,0.97356,4e-05,2.34098]
[1779446064622,38.36,77273.37,0.0,0.97355,4e-05,2.34193]
[1779446068650,38.36,77274.67,0.0,0.97361,4e-05,2.33751]
[1779446069657,38.36,77273.6,0.0,0.97357,4e-05,2.34068]
[1779446070665,38.36,77274.58,0.0,0.97361,4e-05,2.33758]
[1779446075701,38.36,77274.17,0.0,0.97364,4e-05,2.33405]
[1779446077715,38.35,77272.26,0.0,0.97357,4e-05,2.3397]
[1779446078721,38.35,77271.21,0.0,0.97352,4e-05,2.34281]
[1779446083757,38.35,77268.42,0.0,0.97341,4e-05,2.35082]
[1779446084764,38.35,77264.98,0.0,0.97327,4e-05,2.36128]
[1779446085771,38.35,77262.91,0.0,0.97319,4e-05,2.36752]
[1779446090806,38.35,77262.3,0.0,0.97317,4e-05,2.36866]
[1779446093827,38.35,77263.92,0.0,0.97325,4e-05,2.36321]
[1779446095841,38.34,77261.97,0.0,0.97317,4e-05,2.36895]
[1779446100876,38.34,77262.39,0.0,0.97319,4e-05,2.36695]
[1779446103897,38.34,77260.12,0.0,0.9731,4e-05,2.37355]
[1779446105911,38.34,77257.68,0.0,0.973,4e-05,2.38082]
[1779446107925,38.34,77256.64,0.0,0.97296,4e-05,2.38373]
[1779446112960,38.33,77255.76,0.0,0.97294,4e-05,2.38567]
[1779446117995,38.33,77255.29,0.0,0.97293,4e-05,2.38632]
[1779446123033,38.33,77253.1,0.0,0.97285,4e-05,2.39217]
[1779446124040,38.32,77251.87,0.0,0.9728,4e-05,2.39583]
[1779446129075,38.32,77252.95,0.0,0.97286,4e-05,2.39158]
[1779446134110,38.32,77253.36,0.0,0.97293,4e-05,2.3851]
[1779446137131,38.31,77254.96,0.0,0.97301,4e-05,2.37962]
[1779446138137,38.31,77258.25,0.0,0.97315,4e-05,2.36926]
[1779446140152,38.31,77259.36,0.0,0.9732,4e-05,2.36553]
[1779446142165,38.31,77261.26,0.0,0.97328,4e-05,2.35938]
[1779446143173,38.31,77258.15,0.0,0.97315,4e-05,2.36885]
[1779446145187,38.31,77256.26,0.0,0.97308,4e-05,2.37439]
[1779446149453,38.31,77256.3,0.0,0.97309,4e-05,2.37379]
[1779446158278,38.3,77255.4,0.0,0.97307,4e-05,2.37491]
[1779446163313,38.3,77255.62,0.0,0.97309,4e-05,2.37338]
[1779446169701,38.29,77255.2,0.0,0.97308,4e-05,2.37399]
[1779446175397,38.29,77254.89,0.0,0.97309,4e-05,2.37355]
[1779446180432,38.28,77254.0,0.0,0.97306,4e-05,2.37543]
[1779446185467,38.28,77254.47,0.0,0.97309,4e-05,2.37308]
[1779446192517,38.27,77253.98,0.0,0.97314,4e-05,2.36902]
[1779446199135,38.27,77254.03,0.0,0.97315,4e-05,2.36818]
[1779446199146,38.27,77249.99,0.0,0.97298,4e-05,2.38018]
[1779446199566,38.27,77244.88,0.0,0.97276,4e-05,2.39611]
[1779446200573,38.27,77242.63,0.0,0.97267,4e-05,2.40292]
[1779446203594,38.26,77239.42,0.0,0.97254,4e-05,2.41229]
[1779446204864,38.26,77238.24,0.0,0.97249,4e-05,2.41575]
[1779446205972,38.26,77238.24,0.0,0.97249,4e-05,2.41575]
[1779446206070,38.26,77234.6,0.0,0.97234,4e-05,2.42696]
[1779446207021,38.26,77234.6,0.0,0.97234,4e-05,2.42696]
[1779446209636,38.26,77233.09,0.0,0.97229,4e-05,2.43063]
[1779446210643,38.26,77231.75,0.0,0.97223,4e-05,2.43458]
[1779446214670,38.25,77234.03,0.0,0.97235,4e-05,2.42625]
[1779446215678,38.25,77235.16,0.0,0.9724,4e-05,2.42242]
[1779446216685,38.25,77236.32,0.0,0.97246,4e-05,2.41851]
[1779446220712,38.25,77234.05,0.0,0.97237,4e-05,2.42464]
[1779446221720,38.24,77232.28,0.0,0.9723,4e-05,2.42996]
[1779446223734,38.24,77230.4,0.0,0.97222,4e-05,2.43535]
[1779446224741,38.24,77228.82,0.0,0.97216,4e-05,2.44008]
[1779446225748,38.24,77227.11,0.0,0.97209,4e-05,2.44521]
[1779446226755,38.24,77225.91,0.0,0.97204,4e-05,2.44873]
[1779446227762,38.24,77228.31,0.0,0.97215,4e-05,2.44081]
[1779446228768,38.24,77232.28,0.0,0.97232,4e-05,2.42796]
[1779446232797,38.23,77230.71,0.0,0.97227,4e-05,2.43187]
[1779446238839,38.22,77230.33,0.0,0.97228,4e-05,2.43142]
[1779446244882,38.22,77229.69,0.0,0.97227,4e-05,2.43182]
[1779446247903,38.21,77227.06,0.0,0.97217,4e-05,2.43933]
[1779446248910,38.21,77225.8,0.0,0.97212,4e-05,2.44304]
[1779446252938,38.21,77231.5,0.0,0.97243,4e-05,2.41947]
[1779446253945,38.21,77234.42,0.0,0.97256,4e-05,2.41003]
[1779446255958,38.2,77236.97,0.0,0.97267,4e-05,2.40157]
[1779446257973,38.2,77238.21,0.0,0.97273,4e-05,2.39725]
[1779446263114,38.2,77238.69,0.0,0.97277,4e-05,2.39491]
[1779446265024,38.2,77242.05,0.0,0.97292,4e-05,2.38379]
[1779446270059,38.19,77240.38,0.0,0.97286,4e-05,2.38806]
[1779446276101,38.19,77240.8,0.0,0.97289,4e-05,2.38557]
[1779446279122,38.18,77239.65,0.0,0.97285,4e-05,2.38858]
[1779446284160,38.18,77240.52,0.0,0.9729,4e-05,2.38488]
[1779446289198,38.17,77239.3,0.0,0.97287,4e-05,2.38753]
[1779446294233,38.17,77239.1,0.0,0.97287,4e-05,2.38718]
[1779446299268,38.17,77238.87,0.0,0.97287,4e-05,2.38691]
[1779446304303,38.16,77239.43,0.0,0.97291,4e-05,2.38419]
[1779446305310,38.16,77242.22,0.0,0.97303,4e-05,2.3753]
[1779446310345,38.16,77242.0,0.0,0.97304,4e-05,2.37509]
[1779446313366,38.15,77243.91,0.0,0.97317,4e-05,2.3643]
[1779446318393,38.15,77244.14,0.0,0.97319,4e-05,2.36296]
[1779446324443,38.15,77244.33,0.0,0.97321,4e-05,2.36128]
[1779446326457,38.15,77243.27,0.0,0.97317,4e-05,2.36426]
[1779446331492,38.14,77243.13,0.0,0.97318,4e-05,2.36388]
[1779446336526,38.14,77243.02,0.0,0.97318,4e-05,2.36342]
[1779446341562,38.14,77245.2,0.0,0.97329,4e-05,2.35586]
[1779446345590,38.13,77246.44,0.0,0.97335,4e-05,2.35143]
[1779446351632,38.13,77246.94,0.0,0.97338,4e-05,2.34905]
[1779446353271,38.13,77246.94,0.0,0.97338,4e-05,2.34905]
[1779446353646,38.13,77250.55,0.0,0.97354,4e-05,2.33762]
[1779446354652,38.13,77253.98,0.0,0.97368,4e-05,2.32695]
[1779446355660,38.13,77255.68,0.0,0.97376,4e-05,2.32164]
[1779446360695,38.12,77256.04,0.0,0.97378,4e-05,2.32007]
[1779446365730,38.12,77256.51,0.0,0.9738,4e-05,2.31817]
[1779446370765,38.12,77256.97,0.0,0.97383,4e-05,2.3163]
[1779446375800,38.12,77256.51,0.0,0.97386,4e-05,2.313]
[1779446380835,38.12,77256.51,0.0,0.97387,4e-05,2.31256]
[1779446385870,38.11,77255.97,0.0,0.97385,4e-05,2.31377]
[1779446390905,38.11,77256.03,0.0,0.97386,4e-05,2.31313]
[1779446395940,38.11,77256.63,0.0,0.97389,4e-05,2.31084]
[1779446400975,38.11,77256.91,0.0,0.97391,4e-05,2.30955]
[1779446405008,38.11,77253.89,0.0,0.97379,4e-05,2.31844]
[1779446406010,38.11,77252.4,0.0,0.97372,4e-05,2.32291]
[1779446408024,38.11,77251.3,0.0,0.97368,4e-05,2.32607]
[1779446411424,38.1,77249.82,0.0,0.97363,4e-05,2.33015]
[1779446414066,38.1,77248.74,0.0,0.97358,4e-05,2.33322]
[1779446419101,38.1,77247.88,0.0,0.97356,4e-05,2.33523]
[1779446424136,38.1,77248.04,0.0,0.97357,4e-05,2.33409]
[1779446426150,38.1,77249.34,0.0,0.97363,4e-05,2.32984]
[1779446430178,38.09,77250.69,0.0,0.97369,4e-05,2.32521]
[1779446434208,38.09,77249.59,0.0,0.9737,4e-05,2.32386]
[1779446439247,38.09,77249.53,0.0,0.9737,4e-05,2.32351]
[1779446444283,38.09,77249.9,0.0,0.97373,4e-05,2.32185]
[1779446449318,38.08,77249.85,0.0,0.97373,4e-05,2.32149]
[1779446453346,38.08,77252.41,0.0,0.97384,4e-05,2.31323]
[1779446458381,38.08,77251.39,0.0,0.97381,4e-05,2.31583]
[1779446459388,38.08,77249.6,0.0,0.97373,4e-05,2.32123]
[1779446464423,38.08,77249.42,0.0,0.97373,4e-05,2.32128]
[1779446469458,38.08,77248.85,0.0,0.97372,4e-05,2.32252]
[1779446474497,38.07,77249.0,0.0,0.97373,4e-05,2.32154]
[1779446477518,38.07,77252.66,0.0,0.97389,4e-05,2.31002]
[1779446482553,38.07,77252.71,0.0,0.97389,4e-05,2.30945]
[1779446486581,38.07,77251.68,0.0,0.97386,4e-05,2.31227]
[1779446487587,38.07,77250.56,0.0,0.97381,4e-05,2.31562]
[1779446489602,38.07,77249.36,0.0,0.97376,4e-05,2.31911]
[1779446490609,38.07,77247.63,0.0,0.97369,4e-05,2.32433]
[1779446493630,38.07,77246.1,0.0,0.97368,4e-05,2.32442]
[1779446498665,38.06,77245.58,0.0,0.97366,4e-05,2.32549]
[1779446503700,38.06,77245.58,0.0,0.97367,4e-05,2.32496]
[1779446507728,38.06,77247.14,0.0,0.97374,4e-05,2.31976]
[1779446511756,38.06,77248.43,0.0,0.9738,4e-05,2.31542]
[1779446517799,38.06,77248.78,0.0,0.97382,4e-05,2.31382]
[1779446522834,38.05,77248.54,0.0,0.97382,4e-05,2.31414]
[1779446527868,38.05,77248.23,0.0,0.97381,4e-05,2.31467]
[1779446532905,38.05,77248.53,0.0,0.97383,4e-05,2.31335]
[1779446537940,38.05,77248.62,0.0,0.97384,4e-05,2.31271]
[1779446539954,38.05,77250.86,0.0,0.97393,4e-05,2.30571]
[1779446540961,38.05,77251.91,0.0,0.97398,4e-05,2.30244]
[1779446545996,38.05,77251.46,0.0,0.97396,4e-05,2.30352]
[1779446549017,38.05,77253.97,0.0,0.97407,4e-05,2.29567]
[1779446550024,38.05,77255.07,0.0,0.97412,4e-05,2.29227]
[1779446555059,38.04,77257.5,0.0,0.97426,4e-05,2.28044]
[1779446560094,38.04,77256.18,0.0,0.97421,4e-05,2.28434]
[1779446565129,38.04,77256.54,0.0,0.97423,4e-05,2.28312]
[1779446570164,38.04,77255.45,0.0,0.97418,4e-05,2.28632]
[1779446571171,38.04,77254.09,0.0,0.97413,4e-05,2.29043]
[1779446573185,38.04,77251.81,0.0,0.97403,4e-05,2.2973]
[1779446578221,38.04,77253.38,0.0,0.9741,4e-05,2.29229]
[1779446583255,38.04,77253.03,0.0,0.97409,4e-05,2.29318]
[1779446588290,38.04,77252.52,0.0,0.97407,4e-05,2.29455]
[1779446593325,38.04,77252.73,0.0,0.97408,4e-05,2.29372]
[1779446598360,38.04,77252.63,0.0,0.97408,4e-05,2.29383]
[1779446604407,38.04,77252.85,0.0,0.97409,4e-05,2.29292]
[1779446609442,38.04,77253.34,0.0,0.97412,4e-05,2.29125]
[1779446614477,38.04,77253.29,0.0,0.97416,4e-05,2.28701]
[1779446619512,38.04,77253.29,0.0,0.97416,4e-05,2.28692]
[1779446624547,38.03,77253.12,0.0,0.97416,4e-05,2.28736]
[1779446629582,38.03,77252.85,0.0,0.97415,4e-05,2.28815]
[1779446630589,38.03,77249.77,0.0,0.97402,4e-05,2.29754]
[1779446635624,38.03,77249.21,0.0,0.974,4e-05,2.29916]
[1779446640659,38.03,77248.83,0.0,0.97398,4e-05,2.30025]
[1779446645695,38.03,77248.48,0.0,0.97397,4e-05,2.30128]
[1779446649723,38.03,77249.63,0.0,0.97401,4e-05,2.29774]
[1779446654757,38.03,77249.28,0.0,0.974,4e-05,2.29882]
[1779446657779,38.03,77251.15,0.0,0.97408,4e-05,2.29313]
[1779446658786,38.03,77249.64,0.0,0.97401,4e-05,2.29775]
[1779446665835,38.03,77249.99,0.0,0.97403,4e-05,2.29674]
[1779446671877,38.03,77249.37,0.0,0.97405,4e-05,2.29442]
[1779446676911,38.03,77249.59,0.0,0.97406,4e-05,2.29383]
[1779446677919,38.03,77252.44,0.0,0.97417,4e-05,2.28516]
[1779446678926,38.03,77254.74,0.0,0.97427,4e-05,2.27821]
[1779446683961,38.04,77255.51,0.0,0.9743,4e-05,2.27611]
[1779446687989,38.04,77257.01,0.0,0.97436,4e-05,2.27175]
[1779446693024,38.04,77256.32,0.0,0.97432,4e-05,2.2741]
[1779446695039,38.04,77254.45,0.0,0.97425,4e-05,2.27987]
[1779446700081,38.04,77254.54,0.0,0.97425,4e-05,2.27977]
[1779446701072,38.04,77254.54,0.0,0.97425,4e-05,2.27977]
[1779446701380,38.04,77254.54,0.0,0.97425,4e-05,2.27977]
[1779446702090,38.04,77251.6,0.0,0.97412,4e-05,2.28877]
[1779446703097,38.04,77250.07,0.0,0.97406,4e-05,2.29346]
[1779446708132,38.04,77250.53,0.0,0.97408,4e-05,2.29212]
[1779446713168,38.04,77249.71,0.0,0.97404,4e-05,2.29469]
[1779446717195,38.04,77250.78,0.0,0.97409,4e-05,2.29148]
[1779446723238,38.04,77250.22,0.0,0.97406,4e-05,2.2933]
[1779446727266,38.04,77253.38,0.0,0.97419,4e-05,2.28374]
[1779446732302,38.04,77253.79,0.0,0.97425,4e-05,2.27841]
[1779446737336,38.04,77255.46,0.0,0.97432,4e-05,2.27353]
[1779446739350,38.04,77256.47,0.0,0.97436,4e-05,2.27055]
[1779446744385,38.04,77256.32,0.0,0.97435,4e-05,2.27123]
[1779446750431,38.05,77256.04,0.0,0.97434,4e-05,2.2723]
[1779446754459,38.05,77253.78,0.0,0.97424,4e-05,2.27927]
[1779446755465,38.05,77251.57,0.0,0.97415,4e-05,2.28601]
[1779446760501,38.05,77252.04,0.0,0.97417,4e-05,2.28461]
[1779446765536,38.05,77252.77,0.0,0.9742,4e-05,2.28246]
[1779446771580,38.05,77252.13,0.0,0.97417,4e-05,2.28451]
[1779446773594,38.05,77251.02,0.0,0.97412,4e-05,2.28792]
[1779446779636,38.05,77251.98,0.0,0.97416,4e-05,2.28508]
[1779446781653,38.05,77253.06,0.0,0.97421,4e-05,2.28183]
[1779446786688,38.05,77253.23,0.0,0.97421,4e-05,2.28144]
[1779446791723,38.05,77254.95,0.0,0.97433,4e-05,2.27213]
[1779446792730,38.05,77255.98,0.0,0.97437,4e-05,2.26905]
[1779446796758,38.05,77257.71,0.0,0.97444,4e-05,2.264]
[1779446798773,38.05,77256.45,0.0,0.97438,4e-05,2.26791]
[1779446802801,38.05,77254.75,0.0,0.97431,4e-05,2.27322]
[1779446804815,38.05,77256.65,0.0,0.97439,4e-05,2.26753]
[1779446809849,38.05,77256.27,0.0,0.97437,4e-05,2.26888]
[1779446814884,38.05,77256.12,0.0,0.97436,4e-05,2.26953]
[1779446819920,38.05,77256.12,0.0,0.97436,4e-05,2.26972]
[1779446823794,38.05,77255.19,0.0,0.97432,4e-05,2.2726]
[1779446824027,38.05,77255.05,0.0,0.97431,4e-05,2.27309]
[1779446824955,38.05,77252.71,0.0,0.97422,4e-05,2.28021]
[1779446825962,38.05,77249.35,0.0,0.97408,4e-05,2.29045]
[1779446826969,38.05,77247.66,0.0,0.97401,4e-05,2.29561]
[1779446832007,38.05,77247.34,0.0,0.97399,4e-05,2.29654]
[1779446833400,38.05,77247.34,0.0,0.97399,4e-05,2.29654]
[1779446838093,38.05,77246.94,0.0,0.97398,4e-05,2.29774]
[1779446838195,38.05,77244.15,0.0,0.97386,4e-05,2.30628]
[1779446839131,38.05,77244.15,0.0,0.97386,4e-05,2.30628]
[1779446839770,38.05,77244.15,0.0,0.97386,4e-05,2.30628]
[1779446839871,38.05,77242.66,0.0,0.9738,4e-05,2.3108]
[1779446840061,38.05,77241.12,0.0,0.97373,4e-05,2.31553]
[1779446845097,38.05,77240.55,0.0,0.97371,4e-05,2.31709]
[1779446850121,38.05,77241.09,0.0,0.97374,4e-05,2.31526]
[1779446850132,38.05,77239.84,0.0,0.97369,4e-05,2.31906]
[1779446852145,38.05,77238.89,0.0,0.97369,4e-05,2.31757]
[1779446854985,38.05,77238.89,0.0,0.97369,4e-05,2.31757]
[1779446855167,38.05,77236.46,0.0,0.97359,4e-05,2.3249]
[1779446856174,38.05,77231.36,0.0,0.97338,4e-05,2.3406]
[1779446857181,38.05,77229.71,0.0,0.97331,4e-05,2.34563]
[1779446861210,38.05,77232.04,0.0,0.97341,4e-05,2.33799]
[1779446862884,38.05,77237.18,0.0,0.97363,4e-05,2.32196]
[1779446863055,38.05,77237.18,0.0,0.97363,4e-05,2.32196]
[1779446863224,38.05,77244.33,0.0,0.97393,4e-05,2.30001]
[1779446864231,38.05,77247.28,0.0,0.97406,4e-05,2.29097]
[1779446869265,38.05,77247.33,0.0,0.97406,4e-05,2.29074]
[1779446871910,38.05,77247.65,0.0,0.97407,4e-05,2.28975]
[1779446872287,38.05,77243.99,0.0,0.97392,4e-05,2.3009]
[1779446873294,38.05,77241.08,0.0,0.9738,4e-05,2.30978]
[1779446874168,38.05,77241.08,0.0,0.9738,4e-05,2.30978]
[1779446881350,38.04,77241.54,0.0,0.97382,4e-05,2.30791]
[1779446886385,38.04,77241.85,0.0,0.97384,4e-05,2.30668]
[1779446891420,38.04,77243.27,0.0,0.9739,4e-05,2.30205]
[1779446897461,38.04,77243.21,0.0,0.97391,4e-05,2.30196]
[1779446899476,38.04,77244.91,0.0,0.97398,4e-05,2.29668]
[1779446901491,38.04,77245.98,0.0,0.97402,4e-05,2.29336]
[1779446902498,38.04,77247.55,0.0,0.97409,4e-05,2.28854]
[1779446903505,38.04,77249.59,0.0,0.97417,4e-05,2.28231]
[1779446904512,38.04,77247.53,0.0,0.97409,4e-05,2.28858]
[1779446905796,38.04,77247.53,0.0,0.97409,4e-05,2.28858]
[1779446906526,38.04,77245.32,0.0,0.974,4e-05,2.29529]
[1779446907833,38.04,77245.32,0.0,0.974,4e-05,2.29529]
[1779446907871,38.04,77243.83,0.0,0.97394,4e-05,2.29979]
[1779446908540,38.04,77245.07,0.0,0.97399,4e-05,2.296]
[1779446910554,38.04,77246.49,0.0,0.97405,4e-05,2.29161]
[1779446911561,38.04,77245.51,0.0,0.97405,4e-05,2.29031]
[1779446914584,38.04,77246.58,0.0,0.9741,4e-05,2.28699]
[1779446916754,38.04,77246.58,0.0,0.9741,4e-05,2.28699]
[1779446917679,38.04,77246.73,0.0,0.9741,4e-05,2.28652]
[1779446918613,38.04,77244.74,0.0,0.97402,4e-05,2.29257]
[1779446920354,38.04,77244.07,0.0,0.97399,4e-05,2.2946]
[1779446921637,38.04,77243.49,0.0,0.97397,4e-05,2.29635]
[1779446923024,38.04,77242.65,0.0,0.97394,4e-05,2.29887]
[1779446923648,38.04,77239.38,0.0,0.9738,4e-05,2.30887]
[1779446924655,38.04,77236.75,0.0,0.97369,4e-05,2.31691]
[1779446925376,38.04,77236.75,0.0,0.97369,4e-05,2.31691]
[1779446927676,38.04,77239.18,0.0,0.97379,4e-05,2.30928]
[1779446929690,38.04,77237.99,0.0,0.97374,4e-05,2.31285]
[1779446934725,38.04,77237.55,0.0,0.97373,4e-05,2.31397]
[1779446935123,38.04,77237.55,0.0,0.97373,4e-05,2.31397]
[1779446938752,38.04,77234.93,0.0,0.97362,4e-05,2.32183]
[1779446941779,38.03,77236.1,0.0,0.97367,4e-05,2.31804]
[1779446943789,38.03,77235.0,0.0,0.97363,4e-05,2.32131]
[1779446948824,38.03,77235.26,0.0,0.97364,4e-05,2.32019]
[1779446950838,38.03,77233.45,0.0,0.97357,4e-05,2.32565]
[1779446951845,38.03,77230.84,0.0,0.97346,4e-05,2.33366]
[1779446953859,38.03,77232.07,0.0,0.97351,4e-05,2.32969]
[1779446955873,38.03,77233.68,0.0,0.97358,4e-05,2.32455]
[1779446957887,38.03,77234.98,0.0,0.97364,4e-05,2.32039]
[1779446962921,38.03,77234.22,0.0,0.97361,4e-05,2.32233]
[1779446965943,38.03,77235.39,0.0,0.97367,4e-05,2.31851]
[1779446970978,38.03,77234.79,0.0,0.97365,4e-05,2.32002]
[1779446974000,38.02,77231.06,0.0,0.97354,4e-05,2.32702]
[1779446975007,38.02,77228.71,0.0,0.97344,4e-05,2.33421]
[1779446977019,38.02,77230.96,0.0,0.97354,4e-05,2.32707]
[1779446982289,38.02,77231.36,0.0,0.97356,4e-05,2.32553]
[1779446989104,38.02,77232.55,0.0,0.97361,4e-05,2.32132]
[1779446994139,38.02,77233.16,0.0,0.97364,4e-05,2.31913]
[1779446995146,38.02,77236.02,0.0,0.97377,4e-05,2.31027]
[1779446996153,38.02,77234.8,0.0,0.97371,4e-05,2.31398]
[1779446999174,38.02,77240.11,0.0,0.97394,4e-05,2.29754]
[1779447000181,38.02,77243.99,0.0,0.9741,4e-05,2.28566]
[1779447001188,38.02,77242.76,0.0,0.97405,4e-05,2.28942]
[1779447009247,38.02,77242.68,0.0,0.97405,4e-05,2.28958]
[1779447017303,38.02,77239.79,0.0,0.97393,4e-05,2.29832]
[1779447018309,38.02,77236.16,0.0,0.97378,4e-05,2.30942]
[1779447019556,38.02,77233.27,0.0,0.97366,4e-05,2.31827]
[1779447022341,38.02,77234.48,0.0,0.97371,4e-05,2.31435]
[1779447029618,38.01,77234.07,0.0,0.97369,4e-05,2.31544]
[1779447035433,38.01,77234.01,0.0,0.97375,4e-05,2.31075]
[1779447037447,38.01,77231.83,0.0,0.97366,4e-05,2.31736]
[1779447042482,38.01,77231.58,0.0,0.97365,4e-05,2.31784]
[1779447048524,38.01,77230.84,0.0,0.97362,4e-05,2.31976]
[1779447053559,38.01,77230.82,0.0,0.97363,4e-05,2.31954]
[1779447056580,38.01,77231.87,0.0,0.97367,4e-05,2.31614]
[1779447060608,38.01,77232.84,0.0,0.97372,4e-05,2.31294]
[1779447063629,38.01,77234.49,0.0,0.97379,4e-05,2.30773]
[1779447064636,38.01,77233.23,0.0,0.97373,4e-05,2.31157]
[1779447067657,38.0,77232.1,0.0,0.97369,4e-05,2.31491]
[1779447072692,38.0,77233.21,0.0,0.97374,4e-05,2.31123]
[1779447074706,38.0,77230.39,0.0,0.97362,4e-05,2.31982]
[1779447075713,38.0,77228.93,0.0,0.97356,4e-05,2.32426]
[1779447080749,38.0,77227.86,0.0,0.97352,4e-05,2.32721]
[1779447087799,38.0,77227.38,0.0,0.97351,4e-05,2.32817]
[1779447093505,38.0,77227.64,0.0,0.97357,4e-05,2.32275]
[1779447103911,37.99,77227.23,0.0,0.97356,4e-05,2.32324]
[1779447107938,37.99,77228.67,0.0,0.97363,4e-05,2.31854]
[1779447112974,37.99,77228.82,0.0,0.97364,4e-05,2.31778]
[1779447119016,37.99,77228.99,0.0,0.97365,4e-05,2.31693]
[1779447122039,37.99,77227.18,0.0,0.97357,4e-05,2.32235]
[1779447126107,37.99,77225.2,0.0,0.97349,4e-05,2.32816]
[1779447127114,37.99,77223.88,0.0,0.97344,4e-05,2.33218]
[1779447127302,37.99,77223.88,0.0,0.97344,4e-05,2.33218]
[1779447128121,37.99,77225.27,0.0,0.9735,4e-05,2.3278]
[1779447132149,37.99,77224.12,0.0,0.97345,4e-05,2.33108]
[1779447137713,37.98,77224.6,0.0,0.97348,4e-05,2.32931]
[1779447140885,37.98,77224.6,0.0,0.97348,4e-05,2.32925]
[1779447141212,37.98,77226.97,0.0,0.97358,4e-05,2.32165]
[1779447142593,37.98,77229.05,0.0,0.97367,4e-05,2.31519]
[1779447147103,37.98,77229.03,0.0,0.97367,4e-05,2.31517]
[1779447150753,37.98,77229.19,0.0,0.97368,4e-05,2.31454]
[1779447151339,37.98,77229.19,0.0,0.97368,4e-05,2.31447]
[1779447153296,37.98,77227.0,0.0,0.97364,4e-05,2.31682]
[1779447166736,37.98,77226.6,0.0,0.97362,4e-05,2.31794]
[1779447172626,37.98,77226.6,0.0,0.97363,4e-05,2.31756]
[1779447172887,37.98,77224.14,0.0,0.97352,4e-05,2.32496]
[1779447173435,37.98,77225.17,0.0,0.97357,4e-05,2.32172]
[1779447176457,37.98,77226.17,0.0,0.97361,4e-05,2.31852]
[1779447181492,37.98,77226.7,0.0,0.97364,4e-05,2.31673]
[1779447186526,37.98,77226.59,0.0,0.97363,4e-05,2.31692]
[1779447189135,37.98,77226.58,0.0,0.97363,4e-05,2.31692]
[1779447189548,37.98,77231.1,0.0,0.97383,4e-05,2.30294]
[1779447190557,37.98,77232.07,0.0,0.97387,4e-05,2.29996]
[1779447191562,37.98,77233.56,0.0,0.97393,4e-05,2.29539]
[1779447194881,37.98,77231.9,0.0,0.97386,4e-05,2.30049]
[1779447195590,37.98,77229.14,0.0,0.97374,4e-05,2.30898]
[1779447196596,37.98,77227.78,0.0,0.97369,4e-05,2.31315]
[1779447201633,37.98,77228.21,0.0,0.97371,4e-05,2.3117]
[1779447206746,37.98,77228.64,0.0,0.97373,4e-05,2.3103]
[1779447209038,37.98,77228.91,0.0,0.97374,4e-05,2.30945]
[1779447209128,37.97,77228.91,0.0,0.97374,4e-05,2.30942]
[1779447213597,37.97,77229.01,0.0,0.97379,4e-05,2.30473]
[1779447213649,37.97,77229.01,0.0,0.97379,4e-05,2.30473]
[1779447213722,37.97,77229.01,0.0,0.97379,4e-05,2.30473]
[1779447213775,37.97,77229.01,0.0,0.97379,4e-05,2.30473]
[1779447213793,37.97,77229.01,0.0,0.97379,4e-05,2.30473]
[1779447213970,37.97,77229.05,0.0,0.97379,4e-05,2.3046]
[1779447214649,37.97,77229.05,0.0,0.97379,4e-05,2.3046]
[1779447220087,37.97,77228.68,0.0,0.97378,4e-05,2.30569]
[1779447220120,37.97,77228.68,0.0,0.97378,4e-05,2.30569]
[1779447220270,37.97,77228.68,0.0,0.97378,4e-05,2.30569]
[1779447220189,37.97,77228.68,0.0,0.97378,4e-05,2.30567]
[1779447225751,37.97,77226.46,0.0,0.97368,4e-05,2.31243]
[1779447229029,37.97,77227.05,0.0,0.97371,4e-05,2.31055]
[1779447234561,37.97,77227.68,0.0,0.97374,4e-05,2.3085]
[1779447237715,37.97,77229.66,0.0,0.97382,4e-05,2.30238]
[1779447237772,37.97,77229.66,0.0,0.97382,4e-05,2.30238]
[1779447237918,37.97,77229.66,0.0,0.97382,4e-05,2.30238]
[1779447237967,37.97,77230.0,0.0,0.97384,4e-05,2.30133]
[1779447238556,37.97,77230.0,0.0,0.97384,4e-05,2.30133]
[1779447238571,37.97,77230.0,0.0,0.97384,4e-05,2.30133]
[1779447238773,37.97,77230.0,0.0,0.97384,4e-05,2.30133]
[1779447238899,37.97,77229.41,0.0,0.97381,4e-05,2.30314]
[1779447240913,37.97,77232.0,0.0,0.97392,4e-05,2.29518]
[1779447244080,37.97,77231.54,0.0,0.9739,4e-05,2.29661]
[1779447244132,37.97,77231.54,0.0,0.9739,4e-05,2.29661]
[1779447244142,37.97,77231.54,0.0,0.9739,4e-05,2.29661]
[1779447244193,37.97,77231.54,0.0,0.9739,4e-05,2.29661]
[1779447244278,37.97,77231.54,0.0,0.9739,4e-05,2.29661]
[1779447244233,37.97,77232.18,0.0,0.97393,4e-05,2.29465]
[1779447249977,37.97,77230.48,0.0,0.97386,4e-05,2.29987]
[1779447254765,37.97,77231.1,0.0,0.97388,4e-05,2.29796]
[1779447254818,37.97,77231.1,0.0,0.97388,4e-05,2.29796]
[1779447254870,37.97,77231.1,0.0,0.97388,4e-05,2.29796]
[1779447255027,37.97,77231.1,0.0,0.97388,4e-05,2.29796]
[1779447255049,37.97,77231.52,0.0,0.9739,4e-05,2.29667]
[1779447260246,37.97,77229.56,0.0,0.97382,4e-05,2.30268]
[1779447260272,37.97,77229.56,0.0,0.97382,4e-05,2.30268]
[1779447260297,37.97,77229.56,0.0,0.97382,4e-05,2.30268]
[1779447260308,37.97,77229.56,0.0,0.97382,4e-05,2.30268]
[1779447260360,37.97,77228.46,0.0,0.97377,4e-05,2.30606]
[1779447260533,37.97,77228.46,0.0,0.97377,4e-05,2.30606]
[1779447261053,37.97,77228.08,0.0,0.97375,4e-05,2.30721]
[1779447266089,37.97,77228.02,0.0,0.97375,4e-05,2.3073]
[1779447271124,37.97,77228.86,0.0,0.97384,4e-05,2.30034]
[1779447277166,37.97,77228.88,0.0,0.97384,4e-05,2.30024]
[1779447279116,37.97,77229.24,0.0,0.97385,4e-05,2.29912]
[1779447279168,37.97,77229.24,0.0,0.97385,4e-05,2.29912]
[1779447279228,37.97,77229.24,0.0,0.97385,4e-05,2.29912]
[1779447279274,37.97,77229.24,0.0,0.97385,4e-05,2.29912]
[1779447279270,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447280125,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447280170,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447280219,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447280274,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447280329,37.97,77229.31,0.0,0.97386,4e-05,2.2989]
[1779447286229,37.97,77229.82,0.0,0.97388,4e-05,2.29734]
[1779447291264,37.97,77229.94,0.0,0.97388,4e-05,2.29697]
[1779447296299,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447296601,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447296645,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447296702,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447296743,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447296771,37.97,77229.83,0.0,0.97388,4e-05,2.29731]
[1779447297306,37.97,77229.87,0.0,0.97388,4e-05,2.29719]
[1779447302341,37.97,77218.06,0.0,0.97338,4e-05,2.33365]
[1779447303348,37.97,77209.85,0.0,0.97302,4e-05,2.35925]
[1779447304355,37.97,77209.41,0.0,0.97301,4e-05,2.36046]
[1779447305313,37.97,77209.41,0.0,0.97301,4e-05,2.36046]
[1779447305322,37.97,77209.41,0.0,0.97301,4e-05,2.36046]
[1779447305362,37.97,77209.1,0.0,0.973,4e-05,2.36132]
[1779447305399,37.97,77209.1,0.0,0.973,4e-05,2.36132]
[1779447305451,37.97,77209.1,0.0,0.973,4e-05,2.36132]
[1779447305522,37.97,77209.1,0.0,0.973,4e-05,2.36132]
[1779447306369,37.97,77208.16,0.0,0.97296,4e-05,2.36416]
[1779447311404,37.99,77209.91,0.0,0.97298,4e-05,2.36257]
[1779447313238,37.99,77209.91,0.0,0.97298,4e-05,2.36257]
[1779447313243,37.99,77209.91,0.0,0.97298,4e-05,2.36257]
[1779447313274,37.99,77209.91,0.0,0.97298,4e-05,2.36257]
[1779447313294,37.99,77209.91,0.0,0.97298,4e-05,2.36257]
[1779447313337,37.99,77209.27,0.0,0.97295,4e-05,2.36435]
[1779447315287,37.99,77209.23,0.0,0.97295,4e-05,2.36448]
[1779447315351,37.99,77208.36,0.0,0.97292,4e-05,2.36698]
[1779447315539,37.99,77208.36,0.0,0.97292,4e-05,2.36698]
[1779447315897,37.99,77208.36,0.0,0.97292,4e-05,2.36698]
[1779447316023,37.99,77208.36,0.0,0.97292,4e-05,2.36698]
[1779447316297,37.99,77208.36,0.0,0.97292,4e-05,2.36698]
[1779447316381,37.98,77206.14,0.0,0.97282,4e-05,2.37382]
[1779447316522,37.98,77206.14,0.0,0.97282,4e-05,2.37382]
[1779447316532,37.98,77206.14,0.0,0.97282,4e-05,2.37382]
[1779447316584,37.98,77206.14,0.0,0.97282,4e-05,2.37382]
[1779447316774,37.98,77206.14,0.0,0.97282,4e-05,2.37382]
[1779447316875,37.98,77205.63,0.0,0.9728,4e-05,2.37542]
[1779447318453,37.99,77209.9,0.0,0.97297,4e-05,2.36355]
[1779447323488,38.01,77210.26,0.0,0.97293,4e-05,2.36634]
[1779447325295,38.01,77210.26,0.0,0.97293,4e-05,2.36634]
[1779447325332,38.01,77210.26,0.0,0.97293,4e-05,2.36634]
[1779447325370,38.02,77210.34,0.0,0.97291,4e-05,2.36764]
[1779447325501,38.02,77210.34,0.0,0.97291,4e-05,2.36764]
[1779447325524,38.02,77210.34,0.0,0.97291,4e-05,2.36764]
[1779447325554,38.02,77210.34,0.0,0.97291,4e-05,2.36764]
[1779447325591,38.02,77211.23,0.0,0.97295,4e-05,2.36485]
[1779447327935,38.02,77210.15,0.0,0.97289,4e-05,2.36901]
[1779447328019,38.02,77210.15,0.0,0.97289,4e-05,2.36901]
[1779447328033,38.02,77210.15,0.0,0.97289,4e-05,2.36901]
[1779447328085,38.02,77210.15,0.0,0.97289,4e-05,2.36901]
[1779447328272,38.02,77210.15,0.0,0.97289,4e-05,2.36901]
[1779447328374,38.03,77210.12,0.0,0.97287,4e-05,2.37065]
[1779447328525,38.03,77207.59,0.0,0.97276,4e-05,2.37859]
[1779447331546,38.04,77206.77,0.0,0.97274,4e-05,2.37904]
[1779447333560,38.04,77202.83,0.0,0.97255,4e-05,2.39296]
[1779447335129,38.04,77202.83,0.0,0.97255,4e-05,2.39296]
[1779447335141,38.04,77202.83,0.0,0.97255,4e-05,2.39296]
[1779447335181,38.04,77202.83,0.0,0.97255,4e-05,2.39296]
[1779447335270,38.04,77202.83,0.0,0.97255,4e-05,2.39296]
[1779447335371,38.05,77202.96,0.0,0.97253,4e-05,2.39401]
[1779447340610,38.06,77202.11,0.0,0.97244,4e-05,2.40033]
[1779447343817,38.07,77202.0,0.0,0.97243,4e-05,2.4014]
[1779447343873,38.07,77202.0,0.0,0.97243,4e-05,2.4014]
[1779447344022,38.07,77202.0,0.0,0.97243,4e-05,2.4014]
[1779447344100,38.07,77200.37,0.0,0.97234,4e-05,2.40799]
[1779447350681,38.09,77200.54,0.0,0.9723,4e-05,2.41057]
[1779447353010,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353019,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353061,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353120,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353236,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353272,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353412,38.09,77200.96,0.0,0.97232,4e-05,2.40904]
[1779447353328,38.08,77201.21,0.0,0.97234,4e-05,2.40787]
[1779447354353,38.08,77201.21,0.0,0.97234,4e-05,2.40787]
[1779447354409,38.08,77200.94,0.0,0.97233,4e-05,2.40853]
[1779447354519,38.08,77200.94,0.0,0.97233,4e-05,2.40853]
[1779447354526,38.08,77200.94,0.0,0.97233,4e-05,2.40853]
[1779447354702,38.08,77200.94,0.0,0.97233,4e-05,2.40853]
[1779447354769,38.08,77200.94,0.0,0.97233,4e-05,2.40853]
[1779447354870,38.08,77201.01,0.0,0.97233,4e-05,2.40831]
[1779447360751,38.08,77199.69,0.0,0.97229,4e-05,2.41132]
[1779447363003,38.08,77199.56,0.0,0.97229,4e-05,2.41154]
[1779447363019,38.08,77199.56,0.0,0.97229,4e-05,2.41154]
[1779447363072,38.08,77199.56,0.0,0.97229,4e-05,2.41154]
[1779447363332,38.08,77199.56,0.0,0.97229,4e-05,2.41154]
[1779447363335,38.08,77199.56,0.0,0.97229,4e-05,2.41115]
[1779447367030,38.07,77199.58,0.0,0.9723,4e-05,2.4107]
[1779447367140,38.07,77199.58,0.0,0.9723,4e-05,2.4107]
[1779447367192,38.07,77199.58,0.0,0.9723,4e-05,2.4107]
[1779447367241,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447367585,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447367652,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447367770,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447367780,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447367956,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447368019,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447368081,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447368293,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447368428,38.07,77199.7,0.0,0.97231,4e-05,2.41012]
[1779447368371,38.07,77201.79,0.0,0.97241,4e-05,2.40312]
[1779447368519,38.07,77201.79,0.0,0.97241,4e-05,2.40312]
[1779447368760,38.07,77201.79,0.0,0.97241,4e-05,2.40312]
[1779447368917,38.07,77201.79,0.0,0.97241,4e-05,2.40312]
[1779447368992,38.07,77201.79,0.0,0.97241,4e-05,2.40312]
[1779447369018,38.07,77205.54,0.0,0.97257,4e-05,2.39127]
[1779447371020,38.07,77204.86,0.0,0.97254,4e-05,2.39326]
[1779447377872,38.07,77206.53,0.0,0.97263,4e-05,2.38671]
[1779447379258,38.07,77206.53,0.0,0.97263,4e-05,2.38671]
[1779447379269,38.07,77206.53,0.0,0.97263,4e-05,2.38671]
[1779447379310,38.07,77206.53,0.0,0.97263,4e-05,2.38671]
[1779447379360,38.06,77206.81,0.0,0.97265,4e-05,2.38553]
[1779447383030,38.06,77206.61,0.0,0.97264,4e-05,2.38585]
[1779447383710,38.06,77207.2,0.0,0.97267,4e-05,2.38385]
[1779447389956,38.06,77206.78,0.0,0.97267,4e-05,2.38411]
[1779447391970,38.06,77214.16,0.0,0.97304,4e-05,2.3563]
[1779447392977,38.06,77218.55,0.0,0.97323,4e-05,2.34251]
[1779447394992,38.06,77220.83,0.0,0.97333,4e-05,2.33527]
[1779447398013,38.05,77218.66,0.0,0.97324,4e-05,2.34179]
[1779447399020,38.05,77221.27,0.0,0.97335,4e-05,2.33361]
[1779447402041,38.05,77223.39,0.0,0.97345,4e-05,2.32683]
[1779447403048,38.05,77226.42,0.0,0.97358,4e-05,2.31741]
[1779447408083,38.05,77227.04,0.0,0.97361,4e-05,2.31527]
[1779447413139,38.05,77227.59,0.0,0.97363,4e-05,2.31335]
[1779447419180,38.05,77227.84,0.0,0.97365,4e-05,2.3123]
[1779447425223,38.05,77227.09,0.0,0.97362,4e-05,2.31432]
[1779447429251,38.05,77225.14,0.0,0.97354,4e-05,2.32013]
[1779447435292,38.05,77224.24,0.0,0.97351,4e-05,2.32252]
[1779447440329,38.04,77224.22,0.0,0.97351,4e-05,2.32224]
[1779447445364,38.04,77222.03,0.0,0.97342,4e-05,2.32868]
[1779447450398,38.04,77221.8,0.0,0.97342,4e-05,2.32893]
[1779447451406,38.04,77220.33,0.0,0.9734,4e-05,2.32907]
[1779447456440,38.04,77220.55,0.0,0.97342,4e-05,2.32801]
[1779447461476,38.04,77220.55,0.0,0.97342,4e-05,2.32763]
[1779447466511,38.04,77221.93,0.0,0.97349,4e-05,2.32299]
[1779447471546,38.03,77222.03,0.0,0.9735,4e-05,2.32234]
[1779447474567,38.03,77225.98,0.0,0.97367,4e-05,2.30996]
[1779447476581,38.03,77227.88,0.0,0.97375,4e-05,2.30402]
[1779447481741,38.03,77228.01,0.0,0.97376,4e-05,2.30348]
[1779447481809,38.03,77233.24,0.0,0.97398,4e-05,2.28741]
[1779447482623,38.03,77235.28,0.0,0.97406,4e-05,2.28116]
[1779447488665,38.03,77235.98,0.0,0.97409,4e-05,2.27904]
[1779447493699,38.03,77235.72,0.0,0.97408,4e-05,2.27983]
[1779447498735,38.03,77235.67,0.0,0.97408,4e-05,2.27997]
[1779447503770,38.03,77235.28,0.0,0.97406,4e-05,2.28112]
[1779447505784,38.03,77233.13,0.0,0.97397,4e-05,2.28767]
[1779447510821,38.03,77233.97,0.0,0.97401,4e-05,2.28501]
[1779447515856,38.03,77233.56,0.0,0.97404,4e-05,2.2819]
[1779447519886,38.03,77231.61,0.0,0.97396,4e-05,2.2878]
[1779447524919,38.03,77231.86,0.0,0.97397,4e-05,2.28693]
[1779447529954,38.03,77232.51,0.0,0.974,4e-05,2.28485]
[1779447534989,38.03,77231.71,0.0,0.97397,4e-05,2.28719]
[1779447540027,38.03,77231.27,0.0,0.97395,4e-05,2.28844]
[1779447545061,38.03,77232.13,0.0,0.97399,4e-05,2.2857]
[1779447555131,38.03,77232.31,0.0,0.974,4e-05,2.28497]
[1779447557146,38.03,77234.14,0.0,0.97407,4e-05,2.27935]
[1779447564195,38.03,77233.95,0.0,0.97407,4e-05,2.27987]
[1779447570237,38.03,77235.76,0.0,0.97414,4e-05,2.2743]
[1779447573259,38.03,77234.35,0.0,0.97413,4e-05,2.27431]
[1779447578294,38.03,77233.19,0.0,0.97408,4e-05,2.27782]
[1779447583329,38.03,77233.2,0.0,0.97408,4e-05,2.27775]
[1779447585342,38.03,77235.16,0.0,0.97417,4e-05,2.27176]
[1779447590378,38.03,77236.5,0.0,0.97422,4e-05,2.26769]
[1779447600449,38.03,77237.34,0.0,0.97426,4e-05,2.26517]
[1779447601616,38.03,77237.34,0.0,0.97426,4e-05,2.26517]
[1779447601719,38.03,77241.63,0.0,0.97443,4e-05,2.25217]
[1779447602466,38.03,77249.09,0.0,0.97474,4e-05,2.22968]
[1779447603472,38.03,77248.18,0.0,0.9747,4e-05,2.23252]
[1779447608508,38.03,77249.12,0.0,0.97474,4e-05,2.23001]
[1779447608885,38.03,77249.12,0.0,0.97474,4e-05,2.23001]
[1779447609515,38.03,77247.79,0.0,0.97468,4e-05,2.23407]
[1779447609877,38.03,77247.79,0.0,0.97468,4e-05,2.23407]
[1779447615457,38.03,77246.95,0.0,0.97464,4e-05,2.23687]
[1779447615663,38.03,77246.95,0.0,0.97464,4e-05,2.23687]
[1779447616279,38.03,77246.95,0.0,0.97464,4e-05,2.23692]
[1779447617198,38.03,77246.39,0.0,0.97462,4e-05,2.23866]
[1779447617585,38.03,77244.33,0.0,0.97453,4e-05,2.24491]
[1779447622620,38.03,77244.75,0.0,0.97455,4e-05,2.24383]
[1779447625641,38.03,77246.26,0.0,0.97461,4e-05,2.23939]
[1779447627655,38.03,77248.02,0.0,0.97468,4e-05,2.23419]
[1779447629668,38.03,77249.86,0.0,0.97475,4e-05,2.22876]
[1779447633553,38.03,77249.46,0.0,0.97478,4e-05,2.22591]
[1779447633698,38.03,77247.19,0.0,0.97469,4e-05,2.23279]
[1779447634704,38.03,77245.24,0.0,0.97461,4e-05,2.2387]
[1779447635385,38.03,77245.24,0.0,0.97461,4e-05,2.2387]
[1779447635678,38.03,77245.24,0.0,0.97461,4e-05,2.2387]
[1779447635711,38.03,77243.95,0.0,0.97455,4e-05,2.24263]
[1779447640599,38.03,77244.2,0.0,0.97456,4e-05,2.24202]
[1779447645781,38.04,77245.1,0.0,0.97459,4e-05,2.23953]
[1779447650816,38.04,77244.6,0.0,0.97457,4e-05,2.24123]
[1779447656858,38.04,77243.79,0.0,0.97454,4e-05,2.24387]
[1779447662640,38.04,77242.81,0.0,0.97449,4e-05,2.24692]
[1779447662900,38.04,77241.07,0.0,0.97442,4e-05,2.25226]
[1779447664914,38.04,77239.64,0.0,0.97436,4e-05,2.25662]
[1779447666244,38.04,77239.64,0.0,0.97436,4e-05,2.25662]
[1779447670022,38.04,77239.64,0.0,0.97436,4e-05,2.25663]
[1779447671948,38.04,77239.52,0.0,0.97435,4e-05,2.25705]
[1779447677566,38.04,77238.73,0.0,0.97432,4e-05,2.2595]
[1779447679014,38.04,77240.65,0.0,0.9744,4e-05,2.25371]
[1779447681028,38.04,77242.75,0.0,0.97449,4e-05,2.2474]
[1779447686063,38.04,77244.13,0.0,0.97454,4e-05,2.2434]
[1779447693111,38.04,77244.44,0.0,0.9746,4e-05,2.23846]
[1779447698147,38.04,77242.46,0.0,0.97451,4e-05,2.24462]
[1779447703182,38.04,77243.1,0.0,0.97454,4e-05,2.24286]
[1779447705223,38.04,77243.1,0.0,0.97454,4e-05,2.24286]
[1779447707210,38.04,77244.89,0.0,0.97461,4e-05,2.23761]
[1779447708217,38.04,77247.39,0.0,0.97471,4e-05,2.23014]
[1779447713252,38.04,77248.05,0.0,0.97473,4e-05,2.22845]
[1779447713881,38.04,77248.05,0.0,0.97473,4e-05,2.22845]
[1779447713915,38.04,77248.05,0.0,0.97473,4e-05,2.22845]
[1779447714022,38.04,77248.05,0.0,0.97473,4e-05,2.22845]
[1779447714259,38.05,77247.45,0.0,0.97471,4e-05,2.23031]
[1779447719294,38.05,77246.76,0.0,0.97468,4e-05,2.23264]
[1779447723322,38.05,77249.01,0.0,0.97477,4e-05,2.22609]
[1779447732384,38.05,77249.52,0.0,0.97478,4e-05,2.22512]
[1779447738427,38.05,77249.61,0.0,0.97478,4e-05,2.2252]
[1779447743462,38.05,77249.03,0.0,0.97475,4e-05,2.22723]
[1779447744469,38.05,77247.63,0.0,0.97469,4e-05,2.23149]
[1779447750511,38.05,77246.81,0.0,0.97466,4e-05,2.23422]
[1779447752525,38.05,77245.91,0.0,0.97466,4e-05,2.23276]
[1779447757563,38.06,77245.59,0.0,0.97465,4e-05,2.23394]
[1779447762598,38.06,77243.28,0.0,0.97455,4e-05,2.24113]
[1779447769647,38.06,77243.69,0.0,0.97456,4e-05,2.24011]
[1779447772667,38.06,77242.46,0.0,0.97451,4e-05,2.24392]
[1779447777703,38.06,77243.41,0.0,0.97455,4e-05,2.24119]
[1779447779717,38.06,77246.34,0.0,0.97467,4e-05,2.23244]
[1779447780724,38.06,77247.61,0.0,0.97472,4e-05,2.22867]
[1779447787774,38.06,77247.64,0.0,0.97472,4e-05,2.22894]
[1779447793816,38.06,77247.57,0.0,0.97471,4e-05,2.22946]
[1779447798851,38.06,77248.31,0.0,0.97474,4e-05,2.22748]
[1779447803888,38.06,77249.51,0.0,0.97478,4e-05,2.22417]
[1779447805902,38.06,77250.87,0.0,0.97483,4e-05,2.22021]
[1779447810937,38.07,77253.62,0.0,0.97494,4e-05,2.21232]
[1779447811944,38.07,77257.47,0.0,0.97514,4e-05,2.19671]
[1779447816979,38.07,77259.43,0.0,0.97521,4e-05,2.19144]
[1779447820000,38.07,77257.94,0.0,0.97515,4e-05,2.1962]
[1779447825035,38.07,77258.07,0.0,0.97515,4e-05,2.19635]
[1779447830070,38.08,77258.06,0.0,0.97514,4e-05,2.19692]
[1779447834098,38.08,77262.15,0.0,0.9753,4e-05,2.18525]
[1779447835105,38.08,77264.42,0.0,0.97539,4e-05,2.17868]
[1779447840140,38.08,77267.51,0.0,0.9755,4e-05,2.17033]
[1779447843162,38.08,77269.83,0.0,0.97559,4e-05,2.16401]
[1779447845176,38.09,77273.22,0.0,0.97572,4e-05,2.15443]
[1779447846183,38.09,77278.4,0.0,0.97592,4e-05,2.13951]
[1779447847190,38.09,77281.73,0.0,0.97605,4e-05,2.13005]
[1779447848197,38.09,77280.16,0.0,0.97598,4e-05,2.13484]
[1779447849204,38.09,77276.49,0.0,0.97584,4e-05,2.14575]
[1779447850211,38.09,77272.21,0.0,0.97566,4e-05,2.15847]
[1779447851218,38.09,77267.75,0.0,0.97548,4e-05,2.17176]
[1779447852225,38.09,77264.67,0.0,0.97536,4e-05,2.181]
[1779447855246,38.09,77262.32,0.0,0.97526,4e-05,2.18841]
[1779447858267,38.1,77260.71,0.0,0.97519,4e-05,2.19361]
[1779447859274,38.1,77257.51,0.0,0.97505,4e-05,2.20324]
[1779447860281,38.1,77255.15,0.0,0.97496,4e-05,2.2104]
[1779447863302,38.1,77256.74,0.0,0.97502,4e-05,2.206]
[1779447868339,38.1,77256.04,0.0,0.97498,4e-05,2.20867]
[1779447873374,38.1,77255.58,0.0,0.975,4e-05,2.20642]
[1779447878409,38.11,77254.51,0.0,0.97495,4e-05,2.21026]
[1779447883444,38.11,77254.55,0.0,0.97494,4e-05,2.21078]
[1779447887471,38.11,77250.51,0.0,0.97477,4e-05,2.22337]
[1779447888479,38.11,77246.71,0.0,0.97461,4e-05,2.23488]
[1779447894521,38.12,77247.86,0.0,0.97465,4e-05,2.23196]
[1779447899556,38.12,77247.99,0.0,0.97465,4e-05,2.23199]
[1779447905598,38.12,77247.68,0.0,0.97463,4e-05,2.23338]
[1779447910633,38.12,77247.67,0.0,0.97463,4e-05,2.23376]
[1779447911641,38.12,77251.31,0.0,0.97477,4e-05,2.22291]
[1779447912647,38.12,77253.0,0.0,0.97484,4e-05,2.21792]
[1779447918690,38.12,77253.84,0.0,0.97487,4e-05,2.21596]
[1779447921710,38.13,77250.53,0.0,0.97473,4e-05,2.22614]
[1779447925739,38.13,77248.8,0.0,0.97466,4e-05,2.23163]
[1779447930774,38.13,77249.05,0.0,0.97466,4e-05,2.2312]
[1779447935809,38.13,77248.17,0.0,0.97466,4e-05,2.23]
[1779447940844,38.13,77248.55,0.0,0.97468,4e-05,2.22919]
[1779447944078,38.13,77248.72,0.0,0.97468,4e-05,2.22882]
[1779447943868,38.13,77233.93,0.0,0.97407,4e-05,2.27357]
[1779447944176,38.13,77233.93,0.0,0.97407,4e-05,2.27357]
[1779447944875,38.13,77227.05,0.0,0.97378,4e-05,2.29457]
[1779447945882,38.13,77225.78,0.0,0.97372,4e-05,2.29842]
[1779447950917,38.13,77225.6,0.0,0.97372,4e-05,2.29873]
[1779447955952,38.14,77224.05,0.0,0.97363,4e-05,2.30498]
[1779447958973,38.14,77221.62,0.0,0.97353,4e-05,2.31228]
[1779447959980,38.14,77219.98,0.0,0.97345,4e-05,2.31815]
[1779447965018,38.16,77220.12,0.0,0.9734,4e-05,2.32172]
[1779447970053,38.18,77220.86,0.0,0.97338,4e-05,2.32343]
[1779447975088,38.19,77220.89,0.0,0.97333,4e-05,2.32731]
[1779447980126,38.21,77221.62,0.0,0.9733,4e-05,2.329]
[1779447985161,38.22,77221.1,0.0,0.97326,4e-05,2.33188]
[1779447988182,38.22,77219.27,0.0,0.97319,4e-05,2.33723]
[1779447993217,38.22,77219.05,0.0,0.97321,4e-05,2.33477]
[1779447999264,38.24,77219.7,0.0,0.97317,4e-05,2.33741]
[1779448000271,38.25,77221.12,0.0,0.97322,4e-05,2.33379]
[1779448007320,38.27,77222.05,0.0,0.97319,4e-05,2.33638]
[1779448012356,38.29,77221.84,0.0,0.97313,4e-05,2.34088]
[1779448017391,38.33,77220.79,0.0,0.97294,4e-05,2.35467]
[1779448022426,38.49,77221.06,0.0,0.97246,4e-05,2.38925]
[1779448027461,38.5,77221.65,0.0,0.97244,4e-05,2.39076]
[1779448031489,38.51,77224.97,0.0,0.97256,4e-05,2.38217]
[1779448032496,38.52,77227.73,0.0,0.97267,4e-05,2.37426]
[1779448038538,38.53,77227.49,0.0,0.9726,4e-05,2.37916]
[1779448043573,38.55,77226.96,0.0,0.97254,4e-05,2.38334]
[1779448044580,38.54,77225.22,0.0,0.97247,4e-05,2.38856]
[1779448049616,38.54,77224.59,0.0,0.97246,4e-05,2.38942]
[1779448053644,38.54,77223.48,0.0,0.97247,4e-05,2.38757]
[1779448055658,38.53,77221.54,0.0,0.97239,4e-05,2.3932]
[1779448056664,38.54,77218.35,0.0,0.97224,4e-05,2.40386]
[1779448061700,38.55,77217.59,0.0,0.97217,4e-05,2.40945]
[1779448066735,38.55,77217.59,0.0,0.97217,4e-05,2.40906]
[1779448070762,38.54,77210.66,0.0,0.97188,4e-05,2.4299]
[1779448071770,38.55,77208.71,0.0,0.97178,4e-05,2.43668]
[1779448075799,38.56,77206.04,0.0,0.97163,4e-05,2.44753]
[1779448078820,38.57,77204.22,0.0,0.97153,4e-05,2.45508]
[1779448082848,38.58,77206.9,0.0,0.97161,4e-05,2.44884]
[1779448084861,38.58,77208.41,0.0,0.97167,4e-05,2.4452]
[1779448086876,38.59,77212.28,0.0,0.97182,4e-05,2.43411]
[1779448088890,38.59,77213.79,0.0,0.97187,4e-05,2.43054]
[1779448092917,38.6,77215.22,0.0,0.9719,4e-05,2.42848]
[1779448093925,38.6,77216.53,0.0,0.97195,4e-05,2.42496]
[1779448098960,38.62,77217.11,0.0,0.97193,4e-05,2.42623]
[1779448103996,38.63,77217.67,0.0,0.97191,4e-05,2.42816]
[1779448105009,38.64,77219.59,0.0,0.97198,4e-05,2.42273]
[1779448107017,38.64,77221.25,0.0,0.97204,4e-05,2.41875]
[1779448110038,38.65,77222.94,0.0,0.97209,4e-05,2.41533]
[1779448112052,38.65,77227.44,0.0,0.97234,4e-05,2.39628]
[1779448113059,38.65,77229.47,0.0,0.97243,4e-05,2.38972]
[1779448115073,38.65,77232.11,0.0,0.97255,4e-05,2.38106]
[1779448120108,38.64,77233.16,0.0,0.97261,4e-05,2.37679]
[1779448123129,38.64,77236.22,0.0,0.97275,4e-05,2.3667]
[1779448128164,38.63,77235.75,0.0,0.97274,4e-05,2.36721]
[1779448130178,38.63,77234.12,0.0,0.97268,4e-05,2.37188]
[1779448135213,38.63,77233.66,0.0,0.97267,4e-05,2.3723]
[1779448136220,38.63,77229.85,0.0,0.97251,4e-05,2.38393]
[1779448137228,38.63,77227.48,0.0,0.97241,4e-05,2.3911]
[1779448138234,38.63,77225.85,0.0,0.97234,4e-05,2.39595]
[1779448143269,38.62,77226.04,0.0,0.97237,4e-05,2.39415]
[1779448149312,38.61,77226.67,0.0,0.97242,4e-05,2.39075]
[1779448151326,38.61,77227.93,0.0,0.97248,4e-05,2.38637]
[1779448153340,38.61,77230.72,0.0,0.9726,4e-05,2.37724]
[1779448156245,38.61,77231.18,0.0,0.97263,4e-05,2.37561]
[1779448156361,38.61,77235.58,0.0,0.97282,4e-05,2.36157]
[1779448157368,38.61,77238.65,0.0,0.97296,4e-05,2.3519]
[1779448163410,38.6,77238.21,0.0,0.97295,4e-05,2.35225]
[1779448168454,38.6,77238.29,0.0,0.97297,4e-05,2.35116]
[1779448173489,38.59,77239.72,0.0,0.97309,4e-05,2.34154]
[1779448178524,38.59,77240.09,0.0,0.97311,4e-05,2.33963]
[1779448182541,38.59,77240.02,0.0,0.9731,4e-05,2.34042]
[1779448183559,38.6,77235.89,0.0,0.9729,4e-05,2.35533]
[1779448184565,38.61,77232.72,0.0,0.97275,4e-05,2.36584]
[1779448185573,38.61,77231.39,0.0,0.97268,4e-05,2.37064]
[1779448186580,38.61,77229.22,0.0,0.97258,4e-05,2.37806]
[1779448192027,38.62,77230.23,0.0,0.97259,4e-05,2.3776]
[1779448200678,38.65,77229.57,0.0,0.97247,4e-05,2.38624]
[1779448205713,38.65,77228.4,0.0,0.97243,4e-05,2.38871]
[1779448209741,38.64,77225.99,0.0,0.97234,4e-05,2.39528]
[1779448210748,38.64,77223.65,0.0,0.97224,4e-05,2.40234]
[1779448211755,38.64,77222.37,0.0,0.97219,4e-05,2.40609]
[1779448216791,38.65,77223.01,0.0,0.97218,4e-05,2.40633]
[1779448217864,38.65,77224.78,0.0,0.97225,4e-05,2.40141]
[1779448218805,38.66,77227.17,0.0,0.97235,4e-05,2.39457]
[1779448222833,38.66,77228.67,0.0,0.9724,4e-05,2.39069]
[1779448227868,38.66,77229.23,0.0,0.97244,4e-05,2.38776]
[1779448232903,38.65,77228.72,0.0,0.97249,4e-05,2.38374]
[1779448236931,38.65,77231.25,0.0,0.97261,4e-05,2.37497]
[1779448237938,38.65,77234.04,0.0,0.97273,4e-05,2.36611]
[1779448240958,38.64,77230.44,0.0,0.97259,4e-05,2.37668]
[1779448242115,38.64,77225.8,0.0,0.97239,4e-05,2.3909]
[1779448242977,38.64,77224.35,0.0,0.97233,4e-05,2.39519]
[1779448243985,38.64,77221.65,0.0,0.97221,4e-05,2.4034]
[1779448244992,38.64,77218.06,0.0,0.97206,4e-05,2.41441]
[1779448250028,38.65,77219.45,0.0,0.97209,4e-05,2.41223]
[1779448255063,38.65,77219.74,0.0,0.97209,4e-05,2.41173]
[1779448260098,38.64,77220.35,0.0,0.97214,4e-05,2.40849]
[1779448265135,38.64,77219.25,0.0,0.97211,4e-05,2.41063]
[1779448270170,38.63,77219.31,0.0,0.97213,4e-05,2.40913]
[1779448275207,38.63,77219.47,0.0,0.97216,4e-05,2.40733]
[1779448280242,38.62,77219.95,0.0,0.9722,4e-05,2.40431]
[1779448285277,38.61,77220.36,0.0,0.97223,4e-05,2.40179]
[1779448290312,38.61,77220.29,0.0,0.97225,4e-05,2.40091]
[1779448295347,38.6,77221.06,0.0,0.97234,4e-05,2.39288]
[1779448298368,38.6,77222.31,0.0,0.97241,4e-05,2.38831]
[1779448303403,38.6,77221.91,0.0,0.97241,4e-05,2.38846]
[1779448308441,38.59,77223.72,0.0,0.9725,4e-05,2.38173]
[1779448309448,38.59,77225.6,0.0,0.97258,4e-05,2.37567]
[1779448310455,38.59,77227.38,0.0,0.97266,4e-05,2.36994]
[1779448315490,38.59,77227.56,0.0,0.97268,4e-05,2.36846]
[1779448321532,38.58,77227.4,0.0,0.97269,4e-05,2.36785]
[1779448326567,38.58,77227.55,0.0,0.97271,4e-05,2.36646]
[1779448330893,38.57,77226.0,0.0,0.97266,4e-05,2.37055]
[1779448332609,38.57,77223.42,0.0,0.97255,4e-05,2.37819]
[1779448337908,38.57,77222.41,0.0,0.97251,4e-05,2.38071]
[1779448337953,38.57,77219.64,0.0,0.9724,4e-05,2.38894]
[1779448338651,38.57,77217.0,0.0,0.97227,4e-05,2.39787]
[1779448340665,38.58,77215.2,0.0,0.97218,4e-05,2.40482]
[1779448346707,38.59,77213.86,0.0,0.97206,4e-05,2.41287]
[1779448352304,38.6,77214.0,0.0,0.97203,4e-05,2.41495]
[1779448352749,38.61,77216.66,0.0,0.97218,4e-05,2.40339]
[1779448359798,38.63,77216.81,0.0,0.97213,4e-05,2.40743]
[1779448360805,38.63,77218.15,0.0,0.97218,4e-05,2.40386]
[1779448363826,38.64,77223.27,0.0,0.97239,4e-05,2.38901]
[1779448364833,38.64,77225.08,0.0,0.97247,4e-05,2.38315]
[1779448369868,38.65,77225.73,0.0,0.97245,4e-05,2.38452]
[1779448377925,38.68,77225.81,0.0,0.97238,4e-05,2.38963]
[1779448382956,38.68,77225.77,0.0,0.97235,4e-05,2.39173]
[1779448383057,38.69,77227.2,0.0,0.97239,4e-05,2.38859]
[1779448386988,38.7,77228.9,0.0,0.97243,4e-05,2.38593]
[1779448387995,38.7,77230.28,0.0,0.97248,4e-05,2.3823]
[1779448393030,38.72,77229.72,0.0,0.97241,4e-05,2.38737]
[1779448397058,38.73,77227.78,0.0,0.97229,4e-05,2.39602]
[1779448404107,38.75,77227.88,0.0,0.97223,4e-05,2.40016]
[1779448409142,38.77,77228.45,0.0,0.97221,4e-05,2.40153]
[1779448414177,38.78,77228.23,0.0,0.97221,4e-05,2.4009]
[1779448417197,38.79,77226.2,0.0,0.97209,4e-05,2.40912]
[1779448424248,38.81,77226.65,0.0,0.97205,4e-05,2.41197]
[1779448429282,38.82,77226.25,0.0,0.97199,4e-05,2.41623]
[1779448434354,38.83,77226.23,0.0,0.97196,4e-05,2.41869]
[1779448440360,38.85,77226.1,0.0,0.97189,4e-05,2.42381]
[1779448445395,38.84,77226.68,0.0,0.97194,4e-05,2.42048]
[1779448450430,38.84,77226.52,0.0,0.97195,4e-05,2.41949]
[1779448453451,38.83,77228.3,0.0,0.97204,4e-05,2.41303]
[1779448456472,38.83,77230.61,0.0,0.97215,4e-05,2.40496]
[1779448461507,38.82,77228.32,0.0,0.97207,4e-05,2.41077]
[1779448463521,38.82,77226.95,0.0,0.97202,4e-05,2.41449]
[1779448468556,38.82,77227.21,0.0,0.97205,4e-05,2.41225]
[1779448470230,38.81,77227.15,0.0,0.97205,4e-05,2.41215]
[1779448470570,38.81,77223.98,0.0,0.97192,4e-05,2.4218]
[1779448471577,38.82,77222.68,0.0,0.9719,4e-05,2.42199]
[1779448472584,38.82,77220.64,0.0,0.9718,4e-05,2.42899]
[1779448476613,38.83,77213.14,0.0,0.97143,4e-05,2.45498]
[1779448477620,38.83,77210.89,0.0,0.97133,4e-05,2.46266]
[1779448478627,38.83,77209.34,0.0,0.97125,5e-05,2.46811]
[1779448484164,38.84,77209.58,0.0,0.97123,5e-05,2.46942]
[1779448485678,38.85,77211.65,0.0,0.9713,4e-05,2.46439]
[1779448486685,38.85,77214.93,0.0,0.97145,4e-05,2.45363]
[1779448487691,38.85,77216.24,0.0,0.97152,4e-05,2.44913]
[1779448492727,38.84,77216.83,0.0,0.97157,4e-05,2.44558]
[1779448497762,38.83,77216.29,0.0,0.97157,4e-05,2.44562]
[1779448502797,38.82,77215.2,0.0,0.97154,4e-05,2.44739]
[1779448507832,38.82,77215.84,0.0,0.97159,4e-05,2.44371]
[1779448509846,38.81,77214.47,0.0,0.97154,4e-05,2.44738]
[1779448515420,38.81,77213.93,0.0,0.97154,4e-05,2.44776]
[1779448517043,38.8,77213.91,0.0,0.97154,4e-05,2.44715]
[1779448517365,38.8,77213.91,0.0,0.97154,4e-05,2.44715]
[1779448517417,38.8,77213.91,0.0,0.97154,4e-05,2.44715]
[1779448517520,38.8,77213.91,0.0,0.97154,4e-05,2.44715]
[1779448519917,38.8,77204.06,0.0,0.97112,5e-05,2.47712]
[1779448520855,38.8,77204.06,0.0,0.97112,5e-05,2.47712]
[1779448520913,38.8,77204.06,0.0,0.97112,5e-05,2.47712]
[1779448521023,38.8,77204.06,0.0,0.97112,5e-05,2.47712]
[1779448521125,38.8,77199.88,0.0,0.97094,5e-05,2.49011]
[1779448530994,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448531981,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532019,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532354,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532406,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532446,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532520,38.81,77199.67,0.0,0.97088,5e-05,2.49392]
[1779448532552,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448532734,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448532770,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448532841,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533106,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533162,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533272,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533383,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533442,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533522,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533531,38.81,77193.71,0.0,0.97065,5e-05,2.50947]
[1779448533544,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448533755,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448533774,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448533798,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534018,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534117,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534195,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534269,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534399,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534454,38.82,77191.13,0.0,0.97052,5e-05,2.51825]
[1779448534501,38.82,77192.62,0.0,0.97058,5e-05,2.5139]
[1779448535463,38.82,77192.62,0.0,0.97058,5e-05,2.5139]
[1779448535523,38.82,77192.62,0.0,0.97058,5e-05,2.5139]
[1779448535763,38.82,77192.61,0.0,0.97058,5e-05,2.51439]
[1779448535777,38.82,77192.61,0.0,0.97058,5e-05,2.51439]
[1779448535811,38.82,77192.61,0.0,0.97058,5e-05,2.51439]
[1779448535868,38.82,77192.61,0.0,0.97058,5e-05,2.51439]
[1779448536146,38.82,77192.61,0.0,0.97058,5e-05,2.51439]
[1779448536247,38.82,77192.62,0.0,0.97058,5e-05,2.51436]
[1779448536773,38.82,77192.62,0.0,0.97058,5e-05,2.51436]
[1779448539022,38.82,77192.23,0.0,0.97055,5e-05,2.51653]
[1779448539224,38.82,77192.23,0.0,0.97055,5e-05,2.51653]
[1779448539271,38.82,77192.23,0.0,0.97055,5e-05,2.51653]
[1779448539625,38.82,77192.23,0.0,0.97055,5e-05,2.51653]
[1779448539754,38.83,77192.23,0.0,0.97054,5e-05,2.51699]
[1779448539777,38.83,77192.23,0.0,0.97054,5e-05,2.51699]
[1779448540033,38.83,77192.23,0.0,0.97054,5e-05,2.51699]
[1779448540670,38.83,77192.23,0.0,0.97054,5e-05,2.51699]
[1779448540057,38.83,77188.98,0.0,0.97038,5e-05,2.52795]
[1779448541011,38.83,77188.98,0.0,0.97038,5e-05,2.52795]
[1779448541037,38.83,77188.98,0.0,0.97038,5e-05,2.52795]
[1779448541065,38.83,77186.6,0.0,0.97027,5e-05,2.5361]
[1779448542073,38.83,77181.62,0.0,0.97003,5e-05,2.55272]
[1779448543033,38.83,77181.62,0.0,0.97003,5e-05,2.55272]
[1779448543080,38.83,77180.42,0.0,0.96997,5e-05,2.55702]
[1779448546101,38.84,77182.44,0.0,0.97005,5e-05,2.55159]
[1779448548115,38.84,77180.95,0.0,0.96997,5e-05,2.55721]
[1779448552494,38.85,77173.44,0.0,0.96959,5e-05,2.58364]
[1779448553151,38.85,77171.66,0.0,0.9695,5e-05,2.58949]
[1779448556179,38.85,77169.85,0.0,0.96941,5e-05,2.59641]
[1779448561214,38.86,77169.49,0.0,0.96937,5e-05,2.5991]
[1779448567256,38.87,77168.87,0.0,0.96931,5e-05,2.60289]
[1779448572291,38.87,77168.8,0.0,0.96929,5e-05,2.60456]
[1779448577327,38.88,77168.21,0.0,0.96924,5e-05,2.60792]
[1779448578334,38.88,77165.83,0.0,0.96912,5e-05,2.61608]
[1779448582362,38.89,77164.52,0.0,0.96905,5e-05,2.62148]
[1779448587397,38.89,77164.55,0.0,0.96903,5e-05,2.62267]
[1779448590418,38.9,77163.27,0.0,0.96896,5e-05,2.62768]
[1779448593443,38.9,77169.84,0.0,0.96931,5e-05,2.60198]
[1779448594449,38.9,77178.54,0.0,0.96972,5e-05,2.57363]
[1779448596464,38.9,77178.2,0.0,0.96969,5e-05,2.57537]
[1779448601499,38.91,77178.44,0.0,0.96968,5e-05,2.57623]
[1779448607542,38.92,77179.25,0.0,0.96969,5e-05,2.57583]
[1779448612577,38.93,77177.71,0.0,0.96959,5e-05,2.58248]
[1779448615599,38.93,77175.79,0.0,0.96949,5e-05,2.58971]
[1779448616605,38.93,77171.52,0.0,0.96928,5e-05,2.60407]
[1779448621640,38.94,77171.73,0.0,0.96927,5e-05,2.60472]
[1779448622647,38.94,77170.62,0.0,0.96922,5e-05,2.60866]
[1779448627682,38.94,77176.28,0.0,0.96947,5e-05,2.59134]
[1779448628689,38.95,77180.06,0.0,0.96964,5e-05,2.57923]
[1779448633724,38.95,77178.8,0.0,0.96956,5e-05,2.58492]
[1779448638759,38.96,77177.92,0.0,0.9695,5e-05,2.58929]
[1779448643796,38.97,77177.18,0.0,0.96944,5e-05,2.59317]
[1779448648831,38.97,77177.1,0.0,0.96942,5e-05,2.59485]
[1779448653866,38.98,77178.01,0.0,0.96949,5e-05,2.58862]
[1779448654873,38.98,77180.28,0.0,0.96959,5e-05,2.58147]
[1779448659908,38.99,77178.57,0.0,0.96949,5e-05,2.58858]
[1779448665950,38.99,77178.4,0.0,0.96946,5e-05,2.59085]
[1779448670985,39.0,77178.0,0.0,0.96942,5e-05,2.59357]
[1779448677027,39.01,77178.01,0.0,0.9694,5e-05,2.59518]
[1779448682061,39.01,77174.75,0.0,0.96922,5e-05,2.60728]
[1779448683069,39.01,77171.44,0.0,0.96906,5e-05,2.61846]
[1779448687098,39.02,77173.08,0.0,0.96913,5e-05,2.61398]
[1779448689112,39.02,77171.49,0.0,0.96904,5e-05,2.61972]
[1779448690119,39.02,77169.81,0.0,0.96896,5e-05,2.62551]
[1779448693140,39.02,77168.43,0.0,0.96888,5e-05,2.63076]
[1779448698175,39.03,77167.94,0.0,0.96885,5e-05,2.63348]
[1779448701196,39.03,77166.72,0.0,0.96878,5e-05,2.63817]
[1779448705224,39.03,77164.57,0.0,0.96866,5e-05,2.64615]
[1779448709252,39.04,77164.61,0.0,0.96865,5e-05,2.64681]
[1779448715297,39.04,77163.9,0.0,0.96865,5e-05,2.64567]
[1779448716301,39.04,77162.29,0.0,0.96857,5e-05,2.65124]
[1779448717308,39.04,77160.32,0.0,0.96848,5e-05,2.65801]
[1779448722344,39.05,77159.18,0.0,0.96841,5e-05,2.66273]
[1779448727379,39.05,77158.84,0.0,0.96838,5e-05,2.66475]
[1779448732416,39.06,77157.46,0.0,0.9683,5e-05,2.67026]
[1779448737451,39.06,77156.85,0.0,0.96826,5e-05,2.67315]
[1779448742488,39.06,77155.87,0.0,0.9682,5e-05,2.67727]
[1779448747524,39.07,77156.58,0.0,0.96822,5e-05,2.67572]
[1779448749537,39.07,77155.4,0.0,0.96816,5e-05,2.68001]
[1779448754572,39.07,77154.8,0.0,0.96812,5e-05,2.68283]
[1779448759606,39.07,77154.66,0.0,0.9681,5e-05,2.6841]
[1779448764653,39.08,77152.48,0.0,0.96798,5e-05,2.69223]
[1779448765660,39.08,77146.07,0.0,0.96766,5e-05,2.71405]
[1779448766667,39.08,77140.54,0.0,0.96738,5e-05,2.73298]
[1779448768681,39.08,77139.87,0.0,0.96735,5e-05,2.73545]
[1779448770695,39.08,77138.45,0.0,0.96727,5e-05,2.7405]
[1779448772709,39.08,77134.7,0.0,0.96714,5e-05,2.74862]
[1779448777744,39.08,77135.13,0.0,0.96716,5e-05,2.74738]
[1779448782778,39.08,77133.99,0.0,0.9671,5e-05,2.75146]
[1779448788825,39.08,77129.84,0.0,0.96689,5e-05,2.7658]
[1779448789832,39.08,77127.07,0.0,0.96675,5e-05,2.77532]
[1779448790839,39.08,77125.85,0.0,0.96669,5e-05,2.7795]
[1779448795876,39.08,77128.26,0.0,0.96681,5e-05,2.77106]
[1779448800911,39.08,77129.16,0.0,0.96686,5e-05,2.76788]
[1779448805946,39.08,77128.57,0.0,0.96683,5e-05,2.76981]
[1779448807960,39.08,77126.82,0.0,0.96674,5e-05,2.77578]
[1779448808967,39.08,77117.97,0.0,0.96629,5e-05,2.80634]
[1779448809976,39.08,77111.28,0.0,0.96595,5e-05,2.82953]
[1779448812995,39.08,77109.45,0.0,0.96585,5e-05,2.83609]
[1779448816021,39.09,77104.78,0.0,0.96559,5e-05,2.85368]
[1779448817025,39.09,77102.39,0.0,0.96546,5e-05,2.86246]
[1779448818032,39.09,77104.1,0.0,0.96554,5e-05,2.85682]
[1779448819039,39.11,77111.4,0.0,0.96587,5e-05,2.83499]
[1779448820487,39.11,77115.7,0.0,0.96608,5e-05,2.82041]
[1779448822060,39.11,77116.95,0.0,0.96614,5e-05,2.81639]
[1779448825082,39.11,77119.67,0.0,0.96629,5e-05,2.80664]
[1779448826090,39.11,77121.84,0.0,0.9664,5e-05,2.79904]
[1779448831125,39.11,77122.01,0.0,0.96647,5e-05,2.79321]
[1779448834146,39.11,77127.99,0.0,0.96677,5e-05,2.77246]
[1779448835153,39.11,77134.9,0.0,0.96712,5e-05,2.74867]
[1779448837167,39.11,77133.59,0.0,0.96706,5e-05,2.75316]
[1779448838174,39.11,77141.01,0.0,0.96743,5e-05,2.72785]
[1779448839181,39.11,77143.77,0.0,0.96756,5e-05,2.71852]
[1779448840188,39.11,77145.11,0.0,0.96763,5e-05,2.71403]
[1779448845223,39.11,77147.79,0.0,0.96776,5e-05,2.70531]
[1779448846230,39.11,77149.37,0.0,0.96783,5e-05,2.70006]
[1779448848245,39.11,77151.31,0.0,0.96793,5e-05,2.69371]
[1779448849251,39.11,77153.15,0.0,0.96801,5e-05,2.68763]
[1779448854285,39.11,77157.58,0.0,0.96822,5e-05,2.67335]
[1779448855293,39.11,77159.79,0.0,0.96833,5e-05,2.6661]
[1779448856300,39.11,77165.58,0.0,0.96861,5e-05,2.64695]
[1779448857307,39.11,77167.72,0.0,0.96871,5e-05,2.64002]
[1779448859321,39.11,77166.1,0.0,0.96865,5e-05,2.64399]
[1779448864357,39.1,77166.01,0.0,0.96868,5e-05,2.64165]
[1779448865364,39.09,77162.88,0.0,0.96854,5e-05,2.65135]
[1779448866371,39.09,77159.75,0.0,0.9684,5e-05,2.66107]
[1779448871406,39.07,77157.91,0.0,0.96836,5e-05,2.66354]
[1779448872413,39.07,77154.8,0.0,0.96822,5e-05,2.67322]
[1779448873420,39.07,77152.94,0.0,0.96813,5e-05,2.67961]
[1779448874427,39.07,77155.72,0.0,0.96826,5e-05,2.67042]
[1779448875434,39.07,77157.7,0.0,0.96836,5e-05,2.66395]
[1779448877448,39.07,77155.85,0.0,0.96826,5e-05,2.67048]
[1779448878455,39.08,77153.93,0.0,0.96817,5e-05,2.67707]
[1779448880469,39.08,77152.67,0.0,0.9681,5e-05,2.6816]
[1779448882483,39.08,77154.37,0.0,0.96818,5e-05,2.67617]
[1779448886510,39.08,77156.2,0.0,0.96826,5e-05,2.67064]
[1779448891546,39.08,77155.93,0.0,0.96829,5e-05,2.66758]
[1779448896581,39.09,77155.18,0.0,0.96824,5e-05,2.67091]
[1779448901616,39.09,77155.65,0.0,0.96824,5e-05,2.67068]
[1779448906652,39.11,77155.77,0.0,0.96821,5e-05,2.67321]
[1779448911685,39.12,77158.74,0.0,0.96832,5e-05,2.66577]
[1779448915714,39.11,77160.64,0.0,0.96843,5e-05,2.65816]
[1779448916721,39.11,77162.01,0.0,0.9685,5e-05,2.65299]
[1779448921757,39.1,77162.22,0.0,0.96855,5e-05,2.64938]
[1779448926791,39.08,77162.27,0.0,0.9686,5e-05,2.64633]
[1779448931827,39.07,77162.11,0.0,0.96863,5e-05,2.64403]
[1779448932834,39.07,77160.77,0.0,0.96857,5e-05,2.64793]
[1779448937869,39.05,77161.2,0.0,0.96864,5e-05,2.64313]
[1779448942904,39.04,77160.65,0.0,0.96866,5e-05,2.6422]
[1779448947939,39.03,77160.43,0.0,0.96868,5e-05,2.64019]
[1779448950960,39.02,77158.26,0.0,0.96861,5e-05,2.6455]
[1779448951967,39.02,77157.08,0.0,0.96861,5e-05,2.64401]
[1779448952974,39.02,77155.94,0.0,0.96857,5e-05,2.64712]
[1779448958009,39.0,77156.83,0.0,0.96866,5e-05,2.64068]
[1779448963044,38.99,77156.89,0.0,0.96871,5e-05,2.63705]
[1779448965058,38.98,77158.82,0.0,0.96883,5e-05,2.62926]
[1779448966065,38.98,77160.77,0.0,0.96893,5e-05,2.62212]
[1779448971100,38.96,77159.87,0.0,0.96893,5e-05,2.62183]
[1779448973114,38.96,77158.53,0.0,0.96889,5e-05,2.62497]
[1779448979156,38.94,77155.54,0.0,0.9688,5e-05,2.63095]
[1779448980164,38.94,77154.27,0.0,0.96875,5e-05,2.63451]
[1779448985198,38.92,77154.4,0.0,0.9688,5e-05,2.63069]
[1779448989226,38.91,77152.22,0.0,0.96874,5e-05,2.63525]
[1779448991240,38.91,77150.23,0.0,0.96866,5e-05,2.64053]
[1779448996274,38.89,77150.51,0.0,0.96872,5e-05,2.63615]
[1779448997282,38.89,77154.04,0.0,0.9689,5e-05,2.6237]
[1779448998290,38.89,77156.13,0.0,0.96901,5e-05,2.61609]
[1779448999297,38.88,77154.92,0.0,0.96896,5e-05,2.61947]
[1779449002318,38.87,77158.85,0.0,0.96918,5e-05,2.60449]
[1779449003324,38.87,77165.1,0.0,0.96949,5e-05,2.58323]
[1779449004331,38.87,77167.37,0.0,0.9696,5e-05,2.57518]
[1779449008360,38.86,77165.85,0.0,0.96956,5e-05,2.57788]
[1779449009367,38.86,77163.73,0.0,0.96947,5e-05,2.58428]
[1779449010374,38.85,77159.92,0.0,0.9693,5e-05,2.59627]
[1779449012388,38.85,77157.21,0.0,0.96924,5e-05,2.59932]
[1779449018430,38.83,77157.01,0.0,0.96928,5e-05,2.59633]
[1779449022457,38.82,77158.58,0.0,0.96939,5e-05,2.58871]
[1779449023465,38.82,77161.39,0.0,0.96953,5e-05,2.57885]
[1779449027493,38.81,77164.86,0.0,0.96973,5e-05,2.56514]
[1779449028500,38.81,77166.99,0.0,0.96984,5e-05,2.55761]
[1779449029507,38.8,77169.6,0.0,0.96997,5e-05,2.54853]
[1779449034542,38.79,77169.23,0.0,0.96999,5e-05,2.54712]
[1779449039577,38.78,77167.76,0.0,0.96996,5e-05,2.54932]
[1779449044614,38.77,77159.88,0.0,0.96962,5e-05,2.57253]
[1779449045621,38.77,77156.36,0.0,0.96946,5e-05,2.58357]
[1779449047635,38.76,77154.53,0.0,0.96939,5e-05,2.58845]
[1779449049649,38.76,77150.12,0.0,0.9692,5e-05,2.60187]
[1779449054684,38.74,77149.43,0.0,0.96921,5e-05,2.6011]
[1779449065761,38.72,77149.34,0.0,0.9693,5e-05,2.59479]
[1779449068785,38.71,77150.5,0.0,0.96938,5e-05,2.58919]
[1779449069792,38.71,77154.57,0.0,0.96958,5e-05,2.57516]
[1779449070800,38.7,77158.7,0.0,0.96979,5e-05,2.561]
[1779449071807,38.7,77160.69,0.0,0.96994,5e-05,2.54929]
[1779449073824,38.7,77165.4,0.0,0.97017,5e-05,2.53287]
[1779449074828,38.7,77167.58,0.0,0.97028,5e-05,2.52528]
[1779449075835,38.69,77168.69,0.0,0.97034,5e-05,2.5212]
[1779449080869,38.68,77169.13,0.0,0.97039,5e-05,2.51746]
[1779449084898,38.68,77167.79,0.0,0.97036,5e-05,2.51999]
[1779449088925,38.67,77168.91,0.0,0.97044,5e-05,2.5145]
[1779449094968,38.66,77168.77,0.0,0.97046,5e-05,2.5128]
[1779449100017,38.65,77167.66,0.0,0.97043,5e-05,2.51485]
[1779449104056,38.65,77164.09,0.0,0.97028,5e-05,2.52522]
[1779449105051,38.64,77161.78,0.0,0.97018,5e-05,2.53244]
[1779449111093,38.63,77165.52,0.0,0.97039,5e-05,2.51789]
[1779449112100,38.63,77168.63,0.0,0.97054,5e-05,2.50747]
[1779449117135,38.63,77169.48,0.0,0.9706,5e-05,2.50325]
[1779449122172,38.62,77170.37,0.0,0.97066,5e-05,2.49894]
[1779449127207,38.61,77171.93,0.0,0.97075,5e-05,2.4925]
[1779449128214,38.61,77176.91,0.0,0.97098,5e-05,2.47617]
[1779449129221,38.61,77178.98,0.0,0.97108,5e-05,2.46928]
[1779449134256,38.61,77179.49,0.0,0.97117,5e-05,2.46194]
[1779449136270,38.6,77180.81,0.0,0.97124,5e-05,2.45727]
[1779449141304,38.6,77180.79,0.0,0.97125,5e-05,2.45627]
[1779449143319,38.6,77177.62,0.0,0.97111,5e-05,2.466]
[1779449148354,38.59,77178.78,0.0,0.97118,5e-05,2.46112]
[1779449154397,38.59,77178.31,0.0,0.97118,5e-05,2.46127]
[1779449156409,38.58,77180.49,0.0,0.97128,5e-05,2.45384]
[1779449161445,38.58,77180.42,0.0,0.9713,5e-05,2.453]
[1779449163459,38.58,77182.57,0.0,0.9714,5e-05,2.4457]
[1779449164466,38.58,77188.13,0.0,0.97165,4e-05,2.4278]
[1779449165473,38.58,77190.64,0.0,0.97177,4e-05,2.41967]
[1779449166480,38.58,77194.64,0.0,0.97195,4e-05,2.40687]
[1779449171515,38.57,77194.82,0.0,0.97197,4e-05,2.40561]
[1779449176550,38.57,77194.93,0.0,0.97198,4e-05,2.40458]
[1779449182592,38.57,77194.85,0.0,0.97199,4e-05,2.404]
[1779449183599,38.57,77196.35,0.0,0.97206,4e-05,2.39914]
[1779449188635,38.56,77196.24,0.0,0.97206,4e-05,2.39887]
[1779449189642,38.56,77197.95,0.0,0.97214,4e-05,2.39337]
[1779449193670,38.56,77201.61,0.0,0.97236,4e-05,2.37698]
[1779449194677,38.56,77203.85,0.0,0.97246,4e-05,2.36991]
[1779449199712,38.56,77206.94,0.0,0.9726,4e-05,2.35997]
[1779449204747,38.56,77207.79,0.0,0.97264,4e-05,2.35711]
[1779449205754,38.56,77208.81,0.0,0.97268,4e-05,2.3539]
[1779449209782,38.56,77212.07,0.0,0.97282,4e-05,2.34366]
[1779449214817,38.56,77212.09,0.0,0.97283,4e-05,2.34325]
[1779449219852,38.56,77211.97,0.0,0.97283,4e-05,2.34356]
[1779449221868,38.56,77213.5,0.0,0.97289,4e-05,2.33881]
[1779449223032,38.56,77213.5,0.0,0.97289,4e-05,2.33881]
[1779449223133,38.56,77217.7,0.0,0.97307,4e-05,2.32585]
[1779449224280,38.56,77219.12,0.0,0.97313,4e-05,2.32153]
[1779449225290,38.56,77221.94,0.0,0.97326,4e-05,2.31291]
[1779449225653,38.56,77221.94,0.0,0.97326,4e-05,2.31291]
[1779449226107,38.56,77224.83,0.0,0.97338,4e-05,2.30406]
[1779449227908,38.55,77227.43,0.0,0.97349,4e-05,2.29595]
[1779449228915,38.55,77233.31,0.0,0.97374,4e-05,2.278]
[1779449231225,38.55,77237.71,0.0,0.97393,4e-05,2.26458]
[1779449233950,38.55,77239.2,0.0,0.97399,4e-05,2.26004]
[1779449237978,38.55,77241.14,0.0,0.97407,4e-05,2.25414]
[1779449239992,38.55,77242.33,0.0,0.97412,4e-05,2.25055]
[1779449242006,38.55,77243.59,0.0,0.97418,4e-05,2.24676]
[1779449245028,38.55,77244.56,0.0,0.97422,4e-05,2.24387]
[1779449246035,38.55,77246.96,0.0,0.97432,4e-05,2.23669]
[1779449247041,38.55,77248.74,0.0,0.97439,4e-05,2.23138]
[1779449248049,38.55,77252.07,0.0,0.97452,4e-05,2.22169]
[1779449249056,38.56,77254.01,0.0,0.9746,4e-05,2.21626]
[1779449254097,38.57,77254.64,0.0,0.97463,4e-05,2.21312]
[1779449258125,38.58,77255.77,0.0,0.97466,4e-05,2.21121]
[1779449259131,38.58,77258.32,0.0,0.97476,4e-05,2.20373]
[1779449259834,38.58,77258.32,0.0,0.97476,4e-05,2.20373]
[1779449260139,38.58,77263.89,0.0,0.97498,4e-05,2.18737]
[1779449261145,38.58,77265.42,0.0,0.97504,4e-05,2.18371]
[1779449262153,38.59,77267.78,0.0,0.97512,4e-05,2.17788]
[1779449263022,38.59,77267.78,0.0,0.97512,4e-05,2.17788]
[1779449263160,38.59,77268.39,0.0,0.97512,4e-05,2.17725]
[1779449265175,38.6,77269.58,0.0,0.97514,4e-05,2.17626]
[1779449267188,38.62,77256.57,0.0,0.97458,4e-05,2.21714]
[1779449268196,38.62,77253.33,0.0,0.97443,4e-05,2.22798]
[1779449269204,38.62,77251.83,0.0,0.97436,4e-05,2.23251]
[1779449269731,38.62,77251.83,0.0,0.97436,4e-05,2.23251]
[1779449271218,38.62,77249.44,0.0,0.97426,4e-05,2.23976]
[1779449273232,38.62,77248.4,0.0,0.97422,4e-05,2.24292]
[1779449278267,38.62,77249.39,0.0,0.97426,4e-05,2.24008]
[1779449280281,38.62,77247.52,0.0,0.97418,4e-05,2.24573]
[1779449281288,38.62,77248.81,0.0,0.97423,4e-05,2.24189]
[1779449285317,38.62,77247.77,0.0,0.97419,4e-05,2.2451]
[1779449290353,38.62,77247.57,0.0,0.97418,4e-05,2.24582]
[1779449294384,38.62,77243.27,0.0,0.974,4e-05,2.25884]
[1779449296397,38.62,77242.13,0.0,0.97395,4e-05,2.26228]
[1779449302439,38.62,77242.44,0.0,0.97396,4e-05,2.26135]
[1779449303446,38.62,77239.16,0.0,0.97382,4e-05,2.27125]
[1779449304453,38.62,77237.82,0.0,0.97377,4e-05,2.27528]
[1779449309488,38.62,77238.28,0.0,0.97379,4e-05,2.2738]
[1779449315529,38.62,77237.88,0.0,0.97382,4e-05,2.27058]
[1779449317544,38.62,77229.04,0.0,0.97345,4e-05,2.29739]
[1779449318551,38.62,77224.3,0.0,0.97325,4e-05,2.31182]
[1779449323586,38.62,77224.17,0.0,0.97325,4e-05,2.3118]
[1779449328621,38.62,77223.51,0.0,0.97322,4e-05,2.31337]
[1779449333656,38.62,77223.63,0.0,0.97324,4e-05,2.31252]
[1779449338691,38.62,77223.89,0.0,0.97325,4e-05,2.31127]
[1779449339697,38.61,77222.42,0.0,0.97319,4e-05,2.31569]
[1779449344733,38.61,77222.21,0.0,0.97319,4e-05,2.31587]
[1779449349768,38.61,77222.94,0.0,0.97323,4e-05,2.3132]
[1779449354803,38.62,77223.09,0.0,0.97321,4e-05,2.31409]
[1779449358831,38.62,77226.41,0.0,0.97336,4e-05,2.3036]
[1779449359838,38.61,77231.3,0.0,0.97357,4e-05,2.28863]
[1779449360845,38.61,77229.53,0.0,0.97349,4e-05,2.29398]
[1779449367894,38.61,77230.63,0.0,0.97355,4e-05,2.29032]
[1779449370915,38.61,77229.26,0.0,0.97349,4e-05,2.29437]
[1779449376956,38.63,77229.53,0.0,0.9735,4e-05,2.29243]
[1779449379978,38.64,77230.84,0.0,0.97352,4e-05,2.29094]
[1779449385015,38.65,77230.97,0.0,0.9735,4e-05,2.29297]
[1779449394077,38.65,77230.87,0.0,0.9735,4e-05,2.29288]
[1779449399111,38.65,77230.75,0.0,0.9735,4e-05,2.29303]
[1779449401131,38.65,77229.69,0.0,0.97345,4e-05,2.29617]
[1779449403145,38.65,77231.42,0.0,0.97353,4e-05,2.29081]
[1779449408181,38.65,77231.7,0.0,0.97354,4e-05,2.28977]
[1779449413216,38.64,77231.71,0.0,0.97354,4e-05,2.28955]
[1779449418252,38.64,77231.71,0.0,0.97355,4e-05,2.28936]
[1779449423287,38.64,77232.2,0.0,0.97357,4e-05,2.28769]
[1779449429329,38.64,77232.64,0.0,0.97359,4e-05,2.28615]
[1779449434365,38.64,77232.34,0.0,0.97363,4e-05,2.28252]
[1779449439399,38.64,77232.76,0.0,0.97365,4e-05,2.2811]
[1779449444434,38.64,77232.92,0.0,0.97366,4e-05,2.28051]
[1779449445441,38.64,77235.55,0.0,0.97377,4e-05,2.27252]
[1779449446448,38.64,77237.07,0.0,0.97383,4e-05,2.26792]
[1779449448462,38.64,77238.19,0.0,0.97388,4e-05,2.26454]
[1779449449471,38.64,77243.07,0.0,0.97408,4e-05,2.24986]
[1779449450478,38.64,77248.26,0.0,0.9743,4e-05,2.23435]
[1779449451484,38.64,77249.55,0.0,0.97435,4e-05,2.23056]
[1779449452492,38.64,77248.49,0.0,0.97431,4e-05,2.23378]
[1779449456520,38.64,77246.57,0.0,0.97422,4e-05,2.23974]
[1779449457527,38.64,77245.35,0.0,0.97417,4e-05,2.24344]
[1779449460548,38.64,77247.56,0.0,0.97426,4e-05,2.23694]
[1779449461555,38.64,77250.48,0.0,0.97438,4e-05,2.22828]
[1779449462562,38.64,77251.73,0.0,0.97443,4e-05,2.22462]
[1779449468604,38.64,77250.99,0.0,0.9744,4e-05,2.22723]
[1779449473639,38.65,77251.07,0.0,0.9744,4e-05,2.22731]
[1779449478675,38.65,77251.08,0.0,0.97439,4e-05,2.22759]
[1779449482710,38.65,77243.93,0.0,0.97409,4e-05,2.24915]
[1779449483710,38.65,77240.65,0.0,0.97396,4e-05,2.25909]
[1779449484718,38.65,77239.15,0.0,0.97389,4e-05,2.26361]
[1779449489753,38.65,77241.6,0.0,0.97399,4e-05,2.25624]
[1779449491766,38.65,77240.6,0.0,0.974,4e-05,2.25492]
[1779449499823,38.65,77240.66,0.0,0.974,4e-05,2.25487]
[1779449504858,38.65,77240.48,0.0,0.97399,4e-05,2.2555]
[1779449507879,38.65,77241.64,0.0,0.97404,4e-05,2.25207]
[1779449510900,38.65,77244.06,0.0,0.97414,4e-05,2.24488]
[1779449511907,38.65,77245.68,0.0,0.97421,4e-05,2.24006]
[1779449515935,38.65,77246.92,0.0,0.97426,4e-05,2.23653]
[1779449516888,38.65,77246.92,0.0,0.97426,4e-05,2.23653]
[1779449518956,38.65,77249.5,0.0,0.97436,4e-05,2.22898]
[1779449520764,38.65,77249.67,0.0,0.97437,4e-05,2.22854]
[1779449520970,38.65,77248.41,0.0,0.97431,4e-05,2.23236]
[1779449527012,38.65,77248.56,0.0,0.97432,4e-05,2.23224]
[1779449532048,38.66,77248.84,0.0,0.97432,4e-05,2.23168]
[1779449537083,38.66,77248.67,0.0,0.97431,4e-05,2.23245]
[1779449542118,38.66,77249.28,0.0,0.97433,4e-05,2.23089]
[1779449547153,38.66,77249.17,0.0,0.97433,4e-05,2.23149]
[1779449552188,38.66,77249.18,0.0,0.97437,4e-05,2.22739]
[1779449557223,38.66,77250.35,0.0,0.97441,4e-05,2.2242]
[1779449558229,38.66,77249.3,0.0,0.97437,4e-05,2.22739]
[1779449560244,38.66,77242.43,0.0,0.97408,4e-05,2.24804]
[1779449561251,38.66,77237.18,0.0,0.97386,4e-05,2.26386]
[1779449562257,38.66,77238.33,0.0,0.97391,4e-05,2.26039]
[1779449566286,38.66,77236.8,0.0,0.97385,4e-05,2.26501]
[1779449571321,38.66,77236.08,0.0,0.97382,4e-05,2.26719]
[1779449576356,38.66,77235.77,0.0,0.9738,4e-05,2.26812]
[1779449581391,38.66,77235.81,0.0,0.9738,4e-05,2.268]
[1779449585422,38.66,77229.39,0.0,0.97353,4e-05,2.28747]
[1779449586429,38.66,77221.58,0.0,0.9732,4e-05,2.3113]
[1779449587436,38.66,77218.73,0.0,0.97308,4e-05,2.32001]
[1779449588443,38.66,77218.43,0.0,0.97307,4e-05,2.32086]
[1779449593478,38.66,77218.32,0.0,0.97307,4e-05,2.32074]
[1779449598513,38.66,77219.85,0.0,0.97314,4e-05,2.31556]
[1779449604555,38.66,77219.4,0.0,0.97313,4e-05,2.31628]
[1779449606568,38.65,77218.02,0.0,0.97307,4e-05,2.32031]
[1779449611604,38.65,77218.97,0.0,0.97317,4e-05,2.31243]
[1779449616638,38.65,77219.04,0.0,0.97318,4e-05,2.31172]
[1779449621674,38.65,77220.01,0.0,0.97323,4e-05,2.30823]
[1779449630737,38.64,77220.19,0.0,0.97325,4e-05,2.30681]
[1779449636779,38.64,77220.63,0.0,0.97328,4e-05,2.30485]
[1779449641814,38.64,77220.7,0.0,0.97329,4e-05,2.30413]
[1779449650876,38.63,77220.62,0.0,0.97329,4e-05,2.30344]
[1779449655911,38.63,77220.71,0.0,0.97331,4e-05,2.30263]
[1779449662961,38.63,77224.32,0.0,0.97347,4e-05,2.29089]
[1779449663968,38.63,77228.48,0.0,0.97365,4e-05,2.27816]
[1779449669003,38.63,77228.53,0.0,0.97366,4e-05,2.27769]
[1779449676052,38.62,77228.81,0.0,0.97372,4e-05,2.27202]
[1779449681087,38.62,77228.24,0.0,0.9737,4e-05,2.27345]
[1779449688136,38.62,77227.95,0.0,0.97369,4e-05,2.27388]
[1779449696192,38.62,77227.93,0.0,0.9737,4e-05,2.27343]
[1779449706264,38.62,77227.93,0.0,0.97371,4e-05,2.2728]
[1779449707271,38.62,77231.91,0.0,0.97388,4e-05,2.2607]
[1779449708278,38.62,77234.64,0.0,0.97399,4e-05,2.25243]
[1779449712307,38.61,77235.97,0.0,0.97405,4e-05,2.24832]
[1779449717342,38.61,77235.56,0.0,0.97404,4e-05,2.24944]
[1779449719356,38.61,77237.42,0.0,0.97411,4e-05,2.2438]
[1779449720363,38.61,77240.7,0.0,0.97425,4e-05,2.23396]
[1779449723386,38.61,77238.72,0.0,0.97417,4e-05,2.23989]
[1779449724393,38.61,77237.64,0.0,0.97412,4e-05,2.24313]
[1779449729448,38.61,77239.37,0.0,0.9742,4e-05,2.23788]
[1779449732471,38.61,77241.81,0.0,0.97435,4e-05,2.22623]
[1779449734486,38.61,77243.06,0.0,0.9744,4e-05,2.22253]
[1779449739522,38.61,77243.27,0.0,0.9744,4e-05,2.222]
[1779449749592,38.62,77243.4,0.0,0.97441,4e-05,2.2218]
[1779449756641,38.62,77243.23,0.0,0.9744,4e-05,2.22251]
[1779449761676,38.62,77243.4,0.0,0.9744,4e-05,2.22218]
[1779449768725,38.62,77244.41,0.0,0.97444,4e-05,2.21953]
[1779449769732,38.62,77245.71,0.0,0.97449,4e-05,2.21571]
[1779449770739,38.62,77248.97,0.0,0.97462,4e-05,2.20609]
[1779449774767,38.62,77250.86,0.0,0.9747,4e-05,2.2008]
[1779449779801,38.62,77251.42,0.0,0.97472,4e-05,2.19956]
[1779449781661,38.62,77251.77,0.0,0.97473,4e-05,2.19861]
[1779449781816,38.62,77253.53,0.0,0.9748,4e-05,2.1935]
[1779449782823,38.62,77255.73,0.0,0.97489,4e-05,2.18711]
[1779449785844,38.63,77257.11,0.0,0.97494,4e-05,2.18338]
[1779449787858,38.63,77258.58,0.0,0.975,4e-05,2.1793]
[1779449789872,38.63,77260.03,0.0,0.97505,4e-05,2.17529]
[1779449794921,38.63,77260.22,0.0,0.9751,4e-05,2.17114]
[1779449795929,38.63,77261.8,0.0,0.97516,4e-05,2.16665]
[1779449796936,38.63,77263.97,0.0,0.97524,4e-05,2.16046]
[1779449800964,38.64,77262.78,0.0,0.97519,4e-05,2.16457]
[1779449802978,38.64,77263.98,0.0,0.97523,4e-05,2.16136]
[1779449808013,38.64,77264.93,0.0,0.97526,4e-05,2.15937]
[1779449809020,38.64,77263.19,0.0,0.97519,4e-05,2.16461]
[1779449811034,38.64,77262.08,0.0,0.97514,4e-05,2.16815]
[1779449814055,38.64,77263.07,0.0,0.97517,4e-05,2.16568]
[1779449816069,38.65,77260.67,0.0,0.97507,4e-05,2.17299]
[1779449817076,38.65,77255.68,0.0,0.97487,4e-05,2.18778]
[1779449818083,38.65,77254.57,0.0,0.97482,4e-05,2.19115]
[1779449820099,38.65,77258.69,0.0,0.97498,4e-05,2.17923]
[1779449821106,38.65,77260.75,0.0,0.97507,4e-05,2.17331]
[1779449825134,38.65,77261.75,0.0,0.9751,4e-05,2.17092]
[1779449827148,38.65,77256.8,0.0,0.9749,4e-05,2.18572]
[1779449828155,38.65,77252.89,0.0,0.97473,4e-05,2.19736]
[1779449829162,38.65,77252.79,0.0,0.97473,4e-05,2.19775]
[1779449835204,38.66,77252.65,0.0,0.97472,4e-05,2.19872]
[1779449838225,38.66,77253.74,0.0,0.97476,4e-05,2.19579]
[1779449842253,38.66,77257.31,0.0,0.9749,4e-05,2.18567]
[1779449843260,38.66,77258.8,0.0,0.97495,4e-05,2.1814]
[1779449846280,38.66,77260.26,0.0,0.97501,4e-05,2.17749]
[1779449851316,38.66,77260.98,0.0,0.97508,4e-05,2.17175]
[1779449852322,38.66,77264.19,0.0,0.9752,4e-05,2.16249]
[1779449856351,38.67,77265.21,0.0,0.97524,4e-05,2.16012]
[1779449861386,38.67,77265.54,0.0,0.97524,4e-05,2.15992]
[1779449867428,38.68,77264.86,0.0,0.9752,4e-05,2.1628]
[1779449868434,38.68,77263.03,0.0,0.97512,4e-05,2.16829]
[1779449870449,38.68,77261.43,0.0,0.97506,4e-05,2.17325]
[1779449872462,38.68,77258.18,0.0,0.97492,4e-05,2.18303]
[1779449873470,38.68,77256.43,0.0,0.97485,4e-05,2.18829]
[1779449878505,38.68,77256.18,0.0,0.97483,4e-05,2.18953]
[1779449884547,38.68,77257.9,0.0,0.97489,4e-05,2.18507]
[1779449886562,38.68,77260.74,0.0,0.975,4e-05,2.17694]
[1779449887568,38.69,77261.72,0.0,0.97504,4e-05,2.17419]
[1779449892602,38.69,77259.27,0.0,0.97493,4e-05,2.18201]
[1779449893610,38.69,77258.12,0.0,0.97489,4e-05,2.18551]
[1779449894617,38.69,77256.31,0.0,0.97481,4e-05,2.19094]
[1779449896631,38.69,77255.11,0.0,0.97476,4e-05,2.19467]
[1779449901666,38.69,77254.59,0.0,0.97473,4e-05,2.19667]
[1779449903681,38.69,77253.55,0.0,0.97469,4e-05,2.19992]
[1779449911738,38.7,77253.81,0.0,0.97474,4e-05,2.19551]
[1779449915766,38.7,77254.98,0.0,0.97478,4e-05,2.19241]
[1779449920801,38.7,77255.3,0.0,0.97478,4e-05,2.19196]
[1779449925836,38.7,77254.72,0.0,0.97475,4e-05,2.19415]
[1779449930871,38.7,77254.43,0.0,0.97474,4e-05,2.19547]
[1779449939934,38.71,77254.09,0.0,0.97471,4e-05,2.19739]
[1779449944969,38.71,77254.3,0.0,0.97471,4e-05,2.19721]
[1779449953025,38.71,77254.6,0.0,0.97471,4e-05,2.19705]
[1779449958060,38.72,77254.32,0.0,0.9747,4e-05,2.19834]
[1779449963095,38.72,77254.15,0.0,0.97468,4e-05,2.19928]
[1779449968129,38.72,77255.17,0.0,0.97472,4e-05,2.19672]
[1779449973164,38.72,77254.87,0.0,0.97475,4e-05,2.19376]
[1779449978200,38.73,77257.93,0.0,0.97487,4e-05,2.18524]
[1779449983235,38.73,77257.94,0.0,0.97486,4e-05,2.18575]
[1779449988270,38.73,77258.02,0.0,0.97485,4e-05,2.18604]
[1779449995319,38.73,77258.22,0.0,0.97485,4e-05,2.18618]
[1779449998339,38.74,77259.41,0.0,0.9749,4e-05,2.18299]
[1779449999347,38.74,77261.66,0.0,0.97499,4e-05,2.1765]
[1779450000354,38.74,77262.91,0.0,0.97504,4e-05,2.17296]
[1779450001361,38.74,77258.92,0.0,0.97487,4e-05,2.18478]
[1779450007722,38.74,77258.12,0.0,0.97483,4e-05,2.18753]
[1779450013444,38.74,77258.99,0.0,0.97486,4e-05,2.18574]
[1779450016466,38.74,77262.36,0.0,0.97499,4e-05,2.17615]
[1779450021501,38.75,77262.33,0.0,0.97498,4e-05,2.17681]
[1779450023518,38.75,77260.97,0.0,0.97492,4e-05,2.18102]
[1779450026539,38.75,77259.49,0.0,0.97486,4e-05,2.18567]
[1779450027546,38.75,77258.24,0.0,0.97481,4e-05,2.18944]
[1779450033588,38.75,77258.28,0.0,0.97485,4e-05,2.18556]
[1779450038623,38.75,77259.32,0.0,0.97488,4e-05,2.18297]
[1779450043674,38.76,77259.96,0.0,0.9749,4e-05,2.18159]
[1779450048710,38.76,77259.98,0.0,0.9749,4e-05,2.18204]
[1779450049717,38.76,77258.89,0.0,0.97485,4e-05,2.18534]
[1779450051731,38.76,77257.24,0.0,0.97478,4e-05,2.19037]
[1779450055759,38.76,77256.05,0.0,0.97473,4e-05,2.19421]
[1779450062808,38.76,77256.18,0.0,0.97473,4e-05,2.19438]
[1779450075902,38.77,77256.35,0.0,0.97472,4e-05,2.1949]
[1779450082951,38.77,77255.59,0.0,0.97468,4e-05,2.19769]
[1779450087991,38.77,77255.57,0.0,0.97467,4e-05,2.19813]
[1779450088993,38.77,77252.96,0.0,0.97457,4e-05,2.20592]
[1779450094030,38.77,77253.09,0.0,0.97461,4e-05,2.20156]
[1779450099065,38.78,77253.53,0.0,0.97463,4e-05,2.20069]
[1779450104100,38.78,77253.28,0.0,0.97461,4e-05,2.2018]
[1779450109134,38.78,77253.38,0.0,0.97461,4e-05,2.20188]
[1779450110142,38.78,77251.79,0.0,0.97454,4e-05,2.20666]
[1779450111149,38.78,77247.9,0.0,0.97438,4e-05,2.21826]
[1779450112156,38.78,77246.36,0.0,0.97432,4e-05,2.22288]
[1779450113163,38.78,77245.21,0.0,0.97427,4e-05,2.22635]
[1779450118197,38.78,77245.8,0.0,0.97429,4e-05,2.22478]
[1779450120212,38.78,77247.62,0.0,0.97437,4e-05,2.21946]
[1779450121219,38.78,77248.65,0.0,0.97441,4e-05,2.21645]
[1779450128268,38.79,77249.34,0.0,0.97443,4e-05,2.21485]
[1779450133302,38.79,77249.75,0.0,0.97444,4e-05,2.21396]
[1779450138338,38.79,77249.19,0.0,0.97441,4e-05,2.21596]
[1779450143373,38.79,77249.72,0.0,0.97443,4e-05,2.21473]
[1779450145387,38.79,77250.77,0.0,0.97447,4e-05,2.21176]
[1779450151428,38.79,77250.92,0.0,0.97452,4e-05,2.20745]
[1779450155457,38.79,77252.4,0.0,0.97458,4e-05,2.2034]
[1779450156464,38.79,77253.92,0.0,0.97464,4e-05,2.199]
[1779450159484,38.8,77254.93,0.0,0.97467,4e-05,2.19631]
[1779450160492,38.8,77256.87,0.0,0.97475,4e-05,2.1907]
[1779450161498,38.8,77258.53,0.0,0.97482,4e-05,2.18593]
[1779450168548,38.8,77258.29,0.0,0.9748,4e-05,2.18742]
[1779450171569,38.8,77254.8,0.0,0.97465,4e-05,2.19802]
[1779450172576,38.8,77253.36,0.0,0.97459,4e-05,2.20235]
[1779450177611,38.8,77253.72,0.0,0.9746,4e-05,2.20169]
[1779450181642,38.81,77255.09,0.0,0.97465,4e-05,2.19798]
[1779450182649,38.81,77253.66,0.0,0.97459,4e-05,2.20228]
[1779450189698,38.81,77254.02,0.0,0.9746,4e-05,2.20176]
[1779450194733,38.81,77254.1,0.0,0.9746,4e-05,2.2019]
[1779450195740,38.81,77255.19,0.0,0.97464,4e-05,2.19876]
[1779450201782,38.81,77256.28,0.0,0.97468,4e-05,2.19603]
[1779450206817,38.82,77255.89,0.0,0.97466,4e-05,2.19759]
[1779450211852,38.82,77254.75,0.0,0.97465,4e-05,2.19702]
[1779450220916,38.82,77254.17,0.0,0.97462,4e-05,2.1994]
[1779450225951,38.82,77255.01,0.0,0.97465,4e-05,2.19731]
[1779450230874,38.82,77255.17,0.0,0.97465,4e-05,2.19708]
[1779450231037,38.82,77255.17,0.0,0.97465,4e-05,2.19708]
[1779450231132,38.82,77255.17,0.0,0.97465,4e-05,2.19724]
[1779450233001,38.82,77250.09,0.0,0.97444,4e-05,2.21241]
[1779450240052,38.83,77250.41,0.0,0.97445,4e-05,2.21189]
[1779450243607,38.83,77250.37,0.0,0.97444,4e-05,2.21207]
[1779450243772,38.83,77250.37,0.0,0.97444,4e-05,2.21207]
[1779450244080,38.83,77250.4,0.0,0.97444,4e-05,2.21217]
[1779450249115,38.83,77252.71,0.0,0.97453,4e-05,2.20567]
[1779450254150,38.83,77252.66,0.0,0.97453,4e-05,2.20621]
[1779450256076,38.83,77252.66,0.0,0.97453,4e-05,2.20621]
[1779450256159,38.83,77252.66,0.0,0.97453,4e-05,2.20621]
[1779450256270,38.83,77252.66,0.0,0.97453,4e-05,2.20621]
[1779450256364,38.83,77252.74,0.0,0.97453,4e-05,2.20621]
[1779450258498,38.83,77255.68,0.0,0.97464,4e-05,2.1977]
[1779450261199,38.83,77259.59,0.0,0.9748,4e-05,2.18639]
[1779450262124,38.83,77259.59,0.0,0.9748,4e-05,2.18639]
[1779450262255,38.83,77259.59,0.0,0.9748,4e-05,2.18639]
[1779450262270,38.83,77259.59,0.0,0.9748,4e-05,2.18639]
[1779450262346,38.83,77260.24,0.0,0.97482,4e-05,2.18469]
[1779450268249,38.84,77261.15,0.0,0.97485,4e-05,2.18272]
[1779450270501,38.84,77261.18,0.0,0.97485,4e-05,2.18275]
[1779450270525,38.84,77261.18,0.0,0.97485,4e-05,2.18275]
[1779450270506,38.84,77261.18,0.0,0.97485,4e-05,2.18287]
[1779450270698,38.84,77261.18,0.0,0.97485,4e-05,2.18287]
[1779450270771,38.84,77261.18,0.0,0.97485,4e-05,2.18287]
[1779450274290,38.84,77261.22,0.0,0.97489,4e-05,2.17891]
[1779450279326,38.84,77261.12,0.0,0.97488,4e-05,2.1798]
[1779450282336,38.85,77261.33,0.0,0.97488,4e-05,2.17943]
[1779450282393,38.85,77261.33,0.0,0.97488,4e-05,2.17943]
[1779450282528,38.85,77261.33,0.0,0.97488,4e-05,2.17943]
[1779450282493,38.85,77261.33,0.0,0.97488,4e-05,2.17954]
[1779450284360,38.85,77264.45,0.0,0.97501,4e-05,2.17066]
[1779450289396,38.85,77261.0,0.0,0.97486,4e-05,2.18139]
[1779450292184,38.85,77258.99,0.0,0.97477,4e-05,2.1875]
[1779450292252,38.85,77258.99,0.0,0.97477,4e-05,2.1875]
[1779450292269,38.85,77258.99,0.0,0.97477,4e-05,2.1875]
[1779450292418,38.85,77257.61,0.0,0.97472,4e-05,2.19166]
[1779450299466,38.85,77258.2,0.0,0.97473,4e-05,2.19061]
[1779450303978,38.86,77257.98,0.0,0.97472,4e-05,2.19164]
[1779450304023,38.86,77257.98,0.0,0.97472,4e-05,2.19164]
[1779450304038,38.86,77257.98,0.0,0.97472,4e-05,2.19164]
[1779450304274,38.86,77257.98,0.0,0.97472,4e-05,2.19164]
[1779450304502,38.86,77257.49,0.0,0.97469,4e-05,2.19318]
[1779450309536,38.86,77258.03,0.0,0.97471,4e-05,2.19207]
[1779450315410,38.86,77256.96,0.0,0.97466,4e-05,2.1956]
[1779450315522,38.86,77256.96,0.0,0.97466,4e-05,2.1956]
[1779450315531,38.86,77256.96,0.0,0.97466,4e-05,2.1956]
[1779450315511,38.86,77256.96,0.0,0.97466,4e-05,2.19578]
[1779450315769,38.86,77256.96,0.0,0.97466,4e-05,2.19578]
[1779450315621,38.86,77256.96,0.0,0.97466,4e-05,2.19578]
[1779450317593,38.86,77253.77,0.0,0.97452,4e-05,2.20537]
[1779450318600,38.86,77250.35,0.0,0.97438,4e-05,2.21556]
[1779450321539,38.86,77250.8,0.0,0.9744,4e-05,2.21429]
[1779450321615,38.86,77250.53,0.0,0.97439,4e-05,2.21515]
[1779450321769,38.86,77250.53,0.0,0.97439,4e-05,2.21515]
[1779450321871,38.86,77250.64,0.0,0.97439,4e-05,2.21488]
[1779450323635,38.86,77252.92,0.0,0.97448,4e-05,2.20826]
[1779450328670,38.87,77253.19,0.0,0.97449,4e-05,2.20784]
[1779450329677,38.87,77255.7,0.0,0.97459,4e-05,2.2005]
[1779450330819,38.87,77255.7,0.0,0.97459,4e-05,2.2005]
[1779450330944,38.87,77255.7,0.0,0.97459,4e-05,2.2005]
[1779450331022,38.87,77255.7,0.0,0.97459,4e-05,2.2005]
[1779450331089,38.87,77256.49,0.0,0.97467,4e-05,2.19394]
[1779450332698,38.87,77253.91,0.0,0.97456,4e-05,2.20172]
[1779450333705,38.87,77251.41,0.0,0.97446,4e-05,2.20919]
[1779450336726,38.87,77253.93,0.0,0.97456,4e-05,2.20196]
[1779450340760,38.87,77255.39,0.0,0.97462,4e-05,2.19793]
[1779450340771,38.87,77255.39,0.0,0.97462,4e-05,2.19793]
[1779450340844,38.87,77255.39,0.0,0.97462,4e-05,2.19793]
[1779450341020,38.87,77255.39,0.0,0.97462,4e-05,2.19793]
[1779450341066,38.87,77255.39,0.0,0.97461,4e-05,2.19802]
[1779450347802,38.87,77254.14,0.0,0.97455,4e-05,2.20233]
[1779450350564,38.87,77252.63,0.0,0.97449,4e-05,2.20687]
[1779450350613,38.87,77249.91,0.0,0.97438,4e-05,2.21506]
[1779450350642,38.87,77249.91,0.0,0.97438,4e-05,2.21506]
[1779450350770,38.87,77249.91,0.0,0.97438,4e-05,2.21506]
[1779450350824,38.87,77248.39,0.0,0.97431,4e-05,2.21957]
[1779450355859,38.88,77247.74,0.0,0.97428,4e-05,2.22176]
[1779450360158,38.88,77247.37,0.0,0.97427,4e-05,2.22301]
[1779450360241,38.88,77247.37,0.0,0.97427,4e-05,2.22301]
[1779450360270,38.88,77247.37,0.0,0.97427,4e-05,2.22301]
[1779450360371,38.88,77247.0,0.0,0.97425,4e-05,2.2242]
[1779450366936,38.88,77246.84,0.0,0.97424,4e-05,2.22491]
[1779450369957,38.88,77241.31,0.0,0.97401,4e-05,2.24149]
[1779450370964,38.88,77237.78,0.0,0.97386,4e-05,2.25207]
[1779450372086,38.88,77237.78,0.0,0.97386,4e-05,2.25207]
[1779450372156,38.88,77237.78,0.0,0.97386,4e-05,2.25207]
[1779450372271,38.88,77237.78,0.0,0.97386,4e-05,2.25207]
[1779450372372,38.88,77237.13,0.0,0.97383,4e-05,2.254]
[1779450379309,38.88,77237.96,0.0,0.97387,4e-05,2.25146]
[1779450379481,38.88,77237.96,0.0,0.97387,4e-05,2.25146]
[1779450379522,38.88,77237.96,0.0,0.97387,4e-05,2.25146]
[1779450379623,38.88,77238.3,0.0,0.97388,4e-05,2.25041]
[1779450381036,38.88,77240.9,0.0,0.97399,4e-05,2.24264]
[1779450386071,38.88,77241.16,0.0,0.974,4e-05,2.24192]
[1779450390196,38.88,77243.15,0.0,0.97408,4e-05,2.23601]
[1779450390270,38.88,77243.15,0.0,0.97408,4e-05,2.23601]
[1779450390306,38.88,77243.15,0.0,0.97408,4e-05,2.23601]
[1779450390520,38.88,77243.15,0.0,0.97408,4e-05,2.23601]
[1779450390621,38.88,77243.76,0.0,0.97411,4e-05,2.23424]
[1779450392119,38.88,77247.52,0.0,0.97431,4e-05,2.21873]
[1779450397148,38.88,77248.66,0.0,0.97436,4e-05,2.21564]
[1779450402183,38.88,77247.86,0.0,0.97432,4e-05,2.21833]
[1779450407217,38.88,77246.05,0.0,0.97424,4e-05,2.22399]
[1779450412253,38.88,77246.38,0.0,0.97425,4e-05,2.22328]
[1779450415274,38.89,77249.12,0.0,0.97436,4e-05,2.21532]
[1779450416560,38.89,77249.12,0.0,0.97436,4e-05,2.21532]
[1779450416571,38.89,77249.12,0.0,0.97436,4e-05,2.21532]
[1779450416617,38.89,77249.42,0.0,0.97437,4e-05,2.21456]
[1779450416773,38.89,77249.42,0.0,0.97437,4e-05,2.21456]
[1779450424338,38.89,77250.94,0.0,0.97443,4e-05,2.21056]
[1779450425560,38.89,77250.94,0.0,0.97443,4e-05,2.21056]
[1779450425636,38.89,77250.94,0.0,0.97443,4e-05,2.21056]
[1779450425601,38.89,77250.94,0.0,0.97442,4e-05,2.21072]
[1779450425771,38.89,77250.94,0.0,0.97442,4e-05,2.21072]
[1779450425725,38.89,77250.94,0.0,0.97442,4e-05,2.21072]
[1779450433401,38.89,77250.76,0.0,0.97441,4e-05,2.2118]
[1779450437780,38.89,77250.76,0.0,0.97441,4e-05,2.2118]
[1779450437895,38.89,77250.76,0.0,0.97441,4e-05,2.2118]
[1779450438020,38.89,77250.76,0.0,0.97441,4e-05,2.2118]
[1779450438120,38.89,77250.76,0.0,0.9744,4e-05,2.21219]
[1779450447499,38.9,77250.72,0.0,0.97439,4e-05,2.21307]
[1779450450325,38.9,77248.88,0.0,0.97431,4e-05,2.21868]
[1779450450334,38.9,77248.88,0.0,0.97431,4e-05,2.21868]
[1779450450530,38.9,77248.88,0.0,0.97431,4e-05,2.21868]
[1779450450631,38.9,77246.57,0.0,0.97422,4e-05,2.2256]
[1779450456563,38.9,77247.74,0.0,0.97431,4e-05,2.21814]
[1779450459600,38.9,77255.51,0.0,0.97463,4e-05,2.19539]
[1779450460611,38.9,77281.07,0.0,0.97566,4e-05,2.12111]
[1779450461405,38.9,77281.07,0.0,0.97566,4e-05,2.12111]
[1779450461602,38.9,77293.87,0.0,0.97615,4e-05,2.08495]
[1779450462609,38.9,77291.61,0.0,0.97606,4e-05,2.09165]
[1779450463548,38.9,77291.61,0.0,0.97606,4e-05,2.09165]
[1779450463616,38.91,77288.81,0.0,0.97595,4e-05,2.09988]
[1779450466637,38.91,77291.81,0.0,0.97605,4e-05,2.09214]
[1779450468803,38.91,77291.58,0.0,0.97604,4e-05,2.09333]
[1779450468906,38.91,77291.58,0.0,0.97604,4e-05,2.09333]
[1779450469017,38.91,77291.58,0.0,0.97604,4e-05,2.09333]
[1779450469272,38.91,77291.58,0.0,0.97604,4e-05,2.09333]
[1779450469658,38.91,77291.43,0.0,0.97603,4e-05,2.09402]
[1779450472601,38.92,77291.51,0.0,0.97603,4e-05,2.09431]
[1779450478275,38.92,77293.48,0.0,0.97608,4e-05,2.09027]
[1779450482463,38.93,77295.05,0.0,0.97613,4e-05,2.08684]
[1779450482477,38.93,77295.05,0.0,0.97613,4e-05,2.08684]
[1779450482525,38.93,77295.05,0.0,0.97613,4e-05,2.08684]
[1779450482750,38.93,77297.64,0.0,0.97623,4e-05,2.07978]
[1779450485771,38.93,77301.99,0.0,0.97638,4e-05,2.06834]
[1779450487736,38.93,77301.99,0.0,0.97638,4e-05,2.06834]
[1779450487755,38.93,77301.99,0.0,0.97638,4e-05,2.06834]
[1779450487769,38.93,77301.99,0.0,0.97638,4e-05,2.06834]
[1779450487920,38.93,77302.0,0.0,0.97638,4e-05,2.06861]
[1779450488016,38.94,77302.91,0.0,0.97641,4e-05,2.06634]
[1779450488792,38.94,77307.16,0.0,0.97657,4e-05,2.05471]
[1779450492418,38.94,77308.03,0.0,0.97659,4e-05,2.05291]
[1779450492540,38.94,77308.03,0.0,0.97659,4e-05,2.05291]
[1779450492586,38.94,77310.87,0.0,0.97669,4e-05,2.04562]
[1779450494522,38.94,77311.49,0.0,0.97672,4e-05,2.04389]
[1779450494769,38.94,77311.49,0.0,0.97672,4e-05,2.04389]
[1779450494621,38.95,77312.29,0.0,0.97674,4e-05,2.04232]
[1779450496379,38.95,77312.0,0.0,0.97673,4e-05,2.04312]
[1779450496523,38.95,77312.0,0.0,0.97673,4e-05,2.04312]
[1779450496638,38.95,77312.0,0.0,0.97673,4e-05,2.04312]
[1779450496704,38.95,77317.19,0.0,0.97692,4e-05,2.02937]
[1779450497855,38.95,77319.7,0.0,0.97701,4e-05,2.02277]
[1779450500532,38.95,77319.54,0.0,0.97699,4e-05,2.02357]
[1779450500656,38.95,77319.54,0.0,0.97699,4e-05,2.02357]
[1779450500757,38.96,77317.2,0.0,0.9769,4e-05,2.03075]
[1779450504526,38.96,77316.36,0.0,0.97686,4e-05,2.03376]
[1779450504682,38.96,77316.36,0.0,0.97686,4e-05,2.03376]
[1779450504783,38.96,77316.95,0.0,0.97687,4e-05,2.0328]
[1779450505912,38.96,77321.91,0.0,0.97705,4e-05,2.01941]
[1779450507384,38.96,77321.91,0.0,0.97705,4e-05,2.01941]
[1779450507496,38.96,77321.91,0.0,0.97705,4e-05,2.01941]
[1779450507592,38.97,77327.54,0.0,0.97725,4e-05,2.00465]
[1779450508531,38.97,77327.54,0.0,0.97725,4e-05,2.00465]
[1779450508590,38.97,77332.87,0.0,0.97744,4e-05,1.99047]
[1779450508934,38.97,77330.39,0.0,0.97735,4e-05,1.99725]
[1779450512935,38.98,77330.01,0.0,0.97737,4e-05,1.99537]
[1779450513124,38.98,77330.01,0.0,0.97737,4e-05,1.99537]
[1779450513338,38.98,77332.1,0.0,0.97744,4e-05,1.99005]
[1779450514605,38.98,77333.78,0.0,0.97749,4e-05,1.98629]
[1779450514977,38.98,77338.21,0.0,0.97765,4e-05,1.97424]
[1779450515984,38.98,77339.44,0.0,0.97769,4e-05,1.97133]
[1779450520019,38.99,77338.15,0.0,0.97762,4e-05,1.97656]
[1779450522706,38.99,77337.19,0.0,0.97758,4e-05,1.9796]
[1779450523049,39.0,77329.82,0.0,0.9773,4e-05,2.00054]
[1779450525060,39.0,77331.39,0.0,0.97735,4e-05,1.99701]
[1779450527072,39.01,77334.26,0.0,0.97744,4e-05,1.98995]
[1779450529086,39.01,77340.04,0.0,0.97764,4e-05,1.97503]
[1779450530093,39.01,77342.34,0.0,0.97772,4e-05,1.96923]
[1779450531100,39.01,77341.03,0.0,0.97767,4e-05,1.97321]
[1779450536135,39.03,77339.1,0.0,0.97757,4e-05,1.98057]
[1779450537676,39.03,77337.63,0.0,0.9775,4e-05,1.98538]
[1779450539656,39.03,77334.18,0.0,0.97737,4e-05,1.99558]
[1779450540164,39.03,77332.44,0.0,0.9773,4e-05,2.00034]
[1779450542178,39.04,77337.63,0.0,0.97748,4e-05,1.98693]
[1779450547213,39.05,77337.57,0.0,0.97745,4e-05,1.9891]
[1779450552248,39.06,77338.19,0.0,0.97745,4e-05,1.98939]
[1779450562318,39.08,77337.57,0.0,0.97737,4e-05,1.99497]
[1779450566346,39.08,77334.67,0.0,0.97725,4e-05,2.00443]
[1779450569366,39.09,77331.46,0.0,0.97711,4e-05,2.01433]
[1779450570374,39.09,77327.9,0.0,0.97697,4e-05,2.02448]
[1779450572387,39.09,77330.59,0.0,0.97711,4e-05,2.01362]
[1779450573395,39.1,77329.13,0.0,0.97705,4e-05,2.01799]
[1779450579437,39.11,77328.73,0.0,0.97701,4e-05,2.02116]
[1779450584472,39.11,77329.36,0.0,0.97701,4e-05,2.02113]
[1779450589507,39.12,77329.26,0.0,0.97698,4e-05,2.02312]
[1779450590514,39.12,77326.98,0.0,0.97689,4e-05,2.02975]
[1779450591521,39.13,77323.66,0.0,0.97676,4e-05,2.03928]
[1779450594542,39.13,77322.26,0.0,0.97669,4e-05,2.04412]
[1779450599577,39.14,77322.71,0.0,0.97669,4e-05,2.04442]
[1779450600587,39.14,77325.17,0.0,0.97678,4e-05,2.0379]
[1779450601594,39.14,77329.29,0.0,0.97693,4e-05,2.02683]
[1779450604615,39.15,77330.97,0.0,0.97698,4e-05,2.02319]
[1779450608644,39.15,77332.19,0.0,0.97701,4e-05,2.0212]
[1779450613679,39.16,77331.22,0.0,0.97694,4e-05,2.02591]
[1779450614686,39.16,77329.82,0.0,0.97689,4e-05,2.0301]
[1779450619720,39.17,77329.92,0.0,0.97687,4e-05,2.03145]
[1779450624756,39.18,77331.35,0.0,0.9769,4e-05,2.02912]
[1779450627777,39.18,77335.0,0.0,0.97702,4e-05,2.02007]
[1779450630798,39.19,77337.09,0.0,0.97709,4e-05,2.01535]
[1779450632812,39.19,77343.69,0.0,0.97737,4e-05,1.99392]
[1779450633819,39.2,77347.39,0.0,0.9775,4e-05,1.98425]
[1779450634826,39.2,77344.83,0.0,0.9774,4e-05,1.9916]
[1779450635833,39.2,77342.86,0.0,0.97732,4e-05,1.99734]
[1779450637847,39.2,77344.19,0.0,0.97736,4e-05,1.99446]
[1779450638854,39.2,77342.94,0.0,0.97731,4e-05,1.99824]
[1779450640868,39.21,77344.78,0.0,0.97737,4e-05,1.99396]
[1779450644896,39.22,77343.23,0.0,0.97729,4e-05,1.99967]
[1779450649932,39.22,77344.05,0.0,0.9773,4e-05,1.99924]
[1779450654967,39.23,77343.36,0.0,0.97725,4e-05,2.00291]
[1779450656981,39.24,77344.75,0.0,0.97729,4e-05,1.99983]
[1779450661009,39.24,77342.91,0.0,0.9772,4e-05,2.00626]
[1779450664030,39.25,77344.6,0.0,0.97725,4e-05,2.00267]
[1779450667051,39.25,77343.38,0.0,0.97719,4e-05,2.00704]
[1779450670072,39.26,77344.69,0.0,0.97723,4e-05,2.00449]
[1779450672086,39.26,77343.37,0.0,0.97717,4e-05,2.00877]
[1779450677121,39.27,77342.34,0.0,0.97711,4e-05,2.01325]
[1779450681148,39.28,77336.99,0.0,0.97689,4e-05,2.02921]
[1779450682156,39.28,77332.69,0.0,0.97672,4e-05,2.04137]
[1779450683163,39.28,77334.4,0.0,0.97679,4e-05,2.03693]
[1779450684170,39.28,77336.66,0.0,0.97687,4e-05,2.03099]
[1779450687191,39.29,77333.72,0.0,0.97674,4e-05,2.03998]
[1779450690212,39.29,77335.35,0.0,0.97679,4e-05,2.03634]
[1779450693233,39.29,77333.93,0.0,0.97677,4e-05,2.03697]
[1779450695247,39.3,77335.16,0.0,0.97681,4e-05,2.03416]
[1779450699275,39.3,77336.4,0.0,0.97684,4e-05,2.03193]
[1779450701290,39.31,77334.46,0.0,0.97676,4e-05,2.03788]
[1779450702297,39.31,77332.79,0.0,0.97669,4e-05,2.04278]
[1779450707332,39.31,77333.54,0.0,0.9767,4e-05,2.04213]
[1779450712367,39.32,77334.04,0.0,0.9767,4e-05,2.04218]
[1779450714381,39.32,77332.74,0.0,0.97665,4e-05,2.04635]
[1779450719415,39.33,77331.58,0.0,0.97658,4e-05,2.05093]
[1779450720423,39.33,77326.99,0.0,0.9764,4e-05,2.06395]
[1779450721430,39.33,77323.96,0.0,0.97629,4e-05,2.07264]
[1779450722437,39.33,77326.16,0.0,0.97637,4e-05,2.06675]
[1779450723444,39.34,77327.68,0.0,0.97642,4e-05,2.06276]
[1779450727472,39.34,77329.27,0.0,0.97647,4e-05,2.05936]
[1779450732507,39.35,77330.16,0.0,0.97648,4e-05,2.0582]
[1779450733519,39.35,77331.4,0.0,0.97653,4e-05,2.05502]
[1779450734526,39.35,77332.76,0.0,0.97658,4e-05,2.05152]
[1779450736541,39.35,77334.0,0.0,0.97661,4e-05,2.04863]
[1779450739562,39.36,77338.12,0.0,0.97676,4e-05,2.0381]
[1779450741576,39.36,77342.28,0.0,0.97691,4e-05,2.02726]
[1779450742583,39.36,77344.44,0.0,0.97698,4e-05,2.02163]
[1779450743590,39.36,77346.19,0.0,0.97705,4e-05,2.01716]
[1779450744597,39.36,77347.59,0.0,0.97709,4e-05,2.01365]
[1779450749632,39.37,77348.17,0.0,0.97709,4e-05,2.01371]
[1779450750639,39.37,77346.57,0.0,0.97703,4e-05,2.01841]
[1779450751646,39.38,77344.82,0.0,0.977,4e-05,2.01938]
[1779450752653,39.38,77343.22,0.0,0.97694,4e-05,2.02408]
[1779450757688,39.38,77342.65,0.0,0.9769,4e-05,2.02718]
[1779450764737,39.39,77342.73,0.0,0.97687,4e-05,2.02905]
[1779450767758,39.4,77345.38,0.0,0.97696,4e-05,2.02268]
[1779450772793,39.41,77345.37,0.0,0.97693,4e-05,2.02452]
[1779450777828,39.42,77344.31,0.0,0.97687,4e-05,2.02892]
[1779450779842,39.42,77342.86,0.0,0.97681,4e-05,2.03347]
[1779450784877,39.43,77342.7,0.0,0.97679,4e-05,2.03532]
[1779450789912,39.43,77342.83,0.0,0.97677,4e-05,2.03637]
[1779450791926,39.44,77340.63,0.0,0.97668,4e-05,2.04298]
[1779450792934,39.44,77339.35,0.0,0.97663,4e-05,2.04677]
[1779450793941,39.44,77337.94,0.0,0.97657,4e-05,2.05092]
[1779450794949,39.44,77336.6,0.0,0.97652,4e-05,2.05488]
[1779450798977,39.44,77334.21,0.0,0.97642,4e-05,2.06249]
[1779450804012,39.45,77331.31,0.0,0.97629,4e-05,2.07171]
[1779450805019,39.45,77329.62,0.0,0.97622,4e-05,2.07664]
[1779450806026,39.45,77328.15,0.0,0.97617,4e-05,2.08035]
[1779450809049,39.45,77325.63,0.0,0.97606,4e-05,2.08803]
[1779450812070,39.45,77329.35,0.0,0.97627,4e-05,2.07222]
[1779450813077,39.44,77330.98,0.0,0.97634,4e-05,2.0673]
[1779450818112,39.43,77330.84,0.0,0.97636,4e-05,2.06586]
[1779450819119,39.43,77328.05,0.0,0.97625,4e-05,2.07326]
[1779450824154,39.42,77328.15,0.0,0.97628,4e-05,2.0711]
[1779450831202,39.43,77328.94,0.0,0.9763,4e-05,2.06997]
[1779450836238,39.44,77329.99,0.0,0.97632,4e-05,2.06825]
[1779450837245,39.43,77331.32,0.0,0.97638,4e-05,2.06419]
[1779450838252,39.43,77333.95,0.0,0.97648,4e-05,2.05714]
[1779450842280,39.44,77335.26,0.0,0.97651,4e-05,2.05457]
[1779450843287,39.44,77336.77,0.0,0.97657,4e-05,2.05066]
[1779450846310,39.44,77338.09,0.0,0.97662,4e-05,2.04662]
[1779450848324,39.44,77335.53,0.0,0.97653,4e-05,2.05304]
[1779450853359,39.43,77334.51,0.0,0.97652,4e-05,2.05417]
[1779450854366,39.43,77333.05,0.0,0.97647,4e-05,2.05788]
[1779450855373,39.42,77334.61,0.0,0.97653,4e-05,2.05321]
[1779450857386,39.42,77333.09,0.0,0.97648,4e-05,2.05675]
[1779450864436,39.41,77333.13,0.0,0.97652,4e-05,2.05426]
[1779450867457,39.4,77331.39,0.0,0.97646,4e-05,2.05807]
[1779450871485,39.4,77330.28,0.0,0.97648,4e-05,2.05559]
[1779450876520,39.39,77330.4,0.0,0.97651,4e-05,2.05357]
[1779450881555,39.38,77327.95,0.0,0.97644,4e-05,2.0587]
[1779450886590,39.37,77327.59,0.0,0.97645,4e-05,2.058]
[1779450891625,39.36,77326.94,0.0,0.97645,4e-05,2.05811]
[1779450894645,39.36,77323.78,0.0,0.97634,4e-05,2.0659]
[1779450895654,39.36,77319.46,0.0,0.97617,4e-05,2.07822]
[1779450900688,39.35,77318.36,0.0,0.97616,4e-05,2.07944]
[1779450902702,39.35,77319.82,0.0,0.97622,4e-05,2.07461]
[1779450905753,39.34,77318.98,0.0,0.9762,4e-05,2.07624]
[1779450905808,39.34,77315.43,0.0,0.97607,4e-05,2.08583]
[1779450906914,39.34,77313.24,0.0,0.97599,4e-05,2.09121]
[1779450908081,39.34,77307.63,0.0,0.97578,4e-05,2.10662]
[1779450908747,39.34,77304.85,0.0,0.97567,4e-05,2.1145]
[1779450909755,39.34,77302.8,0.0,0.9756,4e-05,2.11989]
[1779450916803,39.32,77301.98,0.0,0.97561,4e-05,2.11912]
[1779450918613,39.32,77301.48,0.0,0.97559,4e-05,2.12009]
[1779450918818,39.32,77298.94,0.0,0.9755,4e-05,2.12687]
[1779450920832,39.31,77297.46,0.0,0.97545,4e-05,2.13018]
[1779450925868,39.3,77297.75,0.0,0.9755,4e-05,2.12702]
[1779450930902,39.29,77297.76,0.0,0.97553,4e-05,2.12466]
[1779450935937,39.28,77297.36,0.0,0.9756,4e-05,2.11877]
[1779450940976,39.26,77298.43,0.0,0.97567,4e-05,2.11345]
[1779450943997,39.26,77300.0,0.0,0.97575,4e-05,2.10765]
[1779450948025,39.25,77302.65,0.0,0.97588,4e-05,2.09838]
[1779450952065,39.24,77307.2,0.0,0.97608,4e-05,2.08384]
[1779450953072,39.24,77313.08,0.0,0.97631,4e-05,2.06695]
[1779450958106,39.23,77313.46,0.0,0.97635,4e-05,2.06402]
[1779450962135,39.22,77309.52,0.0,0.97622,4e-05,2.07354]
[1779450962704,39.22,77309.52,0.0,0.97622,4e-05,2.07354]
[1779450963142,39.22,77307.37,0.0,0.97614,4e-05,2.07918]
[1779450964149,39.22,77309.01,0.0,0.97621,4e-05,2.07417]
[1779450969184,39.21,77308.35,0.0,0.97621,4e-05,2.07406]
[1779450971198,39.21,77306.93,0.0,0.97617,4e-05,2.07725]
[1779450976233,39.2,77307.13,0.0,0.9762,4e-05,2.0747]
[1779450981271,39.19,77308.28,0.0,0.97628,4e-05,2.0695]
[1779450986305,39.18,77308.51,0.0,0.97631,4e-05,2.06692]
[1779450987313,39.18,77310.62,0.0,0.9764,4e-05,2.06064]
[1779450989327,39.17,77312.01,0.0,0.97646,4e-05,2.05602]
[1779450994362,39.16,77312.97,0.0,0.97657,4e-05,2.04738]
[1779450999396,39.15,77312.82,0.0,0.97658,4e-05,2.04606]
[1779451001411,39.15,77309.96,0.0,0.97648,4e-05,2.05333]
[1779451004435,39.15,77311.23,0.0,0.97655,4e-05,2.04872]
[1779451009470,39.14,77309.69,0.0,0.97651,4e-05,2.05127]
[1779451011484,39.13,77307.9,0.0,0.97645,4e-05,2.05556]
[1779451016519,39.13,77307.85,0.0,0.97648,4e-05,2.05392]
[1779451020547,39.12,77309.43,0.0,0.97656,4e-05,2.04809]
[1779451025583,39.11,77311.78,0.0,0.97667,4e-05,2.03988]
[1779451030618,39.1,77312.82,0.0,0.97673,4e-05,2.03541]
[1779451034646,39.1,77314.48,0.0,0.97681,4e-05,2.02957]
[1779451036660,39.09,77317.8,0.0,0.97694,4e-05,2.0198]
[1779451038677,39.09,77320.59,0.0,0.97706,4e-05,2.01155]
[1779451039684,39.09,77322.41,0.0,0.97713,4e-05,2.00628]
[1779451040691,39.09,77323.96,0.0,0.97719,4e-05,2.00177]
[1779451045726,39.08,77323.53,0.0,0.97719,4e-05,2.00169]
[1779451051768,39.07,77323.11,0.0,0.97724,4e-05,1.99721]
[1779451055326,39.07,77322.46,0.0,0.97722,4e-05,1.99851]
[1779451064860,39.06,77315.34,0.0,0.97699,4e-05,2.01542]
[1779451065867,39.06,77313.23,0.0,0.97691,4e-05,2.02098]
[1779451068888,39.05,77311.98,0.0,0.97688,4e-05,2.02359]
[1779451074004,39.05,77312.83,0.0,0.97693,4e-05,2.02012]
[1779451074052,39.05,77315.52,0.0,0.97703,4e-05,2.01242]
[1779451074933,39.05,77317.95,0.0,0.97713,4e-05,2.00546]
[1779451079967,39.04,77317.1,0.0,0.97711,4e-05,2.00654]
[1779451083995,39.04,77318.5,0.0,0.97717,4e-05,2.00229]
[1779451090037,39.03,77318.07,0.0,0.97717,4e-05,2.00199]
[1779451095072,39.02,77318.08,0.0,0.97719,4e-05,2.00074]
[1779451099100,39.02,77319.91,0.0,0.97727,4e-05,1.99477]
[1779451100107,39.02,77321.21,0.0,0.97732,4e-05,1.99098]
[1779451101114,39.02,77319.54,0.0,0.97726,4e-05,1.99532]
[1779451102121,39.01,77316.95,0.0,0.97717,4e-05,2.00198]
[1779451107156,39.01,77317.41,0.0,0.97721,4e-05,1.99953]
[1779451108164,39.01,77319.33,0.0,0.97728,4e-05,1.99403]
[1779451111185,39.0,77318.36,0.0,0.9773,4e-05,1.9919]
[1779451117227,39.01,77317.96,0.0,0.97727,4e-05,1.9941]
[1779451122262,39.02,77317.87,0.0,0.97724,4e-05,1.99623]
[1779451127297,39.03,77318.6,0.0,0.97724,4e-05,1.9961]
[1779451132331,39.04,77318.69,0.0,0.97722,4e-05,1.99774]
[1779451133340,39.04,77320.49,0.0,0.97728,4e-05,1.99318]
[1779451135353,39.04,77325.52,0.0,0.97746,4e-05,1.98021]
[1779451139381,39.05,77327.76,0.0,0.97752,4e-05,1.97572]
[1779451140388,39.05,77330.35,0.0,0.97761,4e-05,1.96909]
[1779451141395,39.06,77333.33,0.0,0.97771,4e-05,1.96144]
[1779451146430,39.07,77332.85,0.0,0.97767,4e-05,1.96486]
[1779451149809,39.07,77332.69,0.0,0.97765,4e-05,1.96614]
[1779451155493,39.08,77331.09,0.0,0.97755,4e-05,1.97339]
[1779451157507,39.09,77328.79,0.0,0.97746,4e-05,1.98045]
[1779451162542,39.1,77328.79,0.0,0.97743,4e-05,1.98244]
[1779451167577,39.11,77328.49,0.0,0.97739,4e-05,1.98523]
[1779451172612,39.12,77332.85,0.0,0.97757,4e-05,1.97121]
[1779451173618,39.12,77335.75,0.0,0.97767,4e-05,1.96378]
[1779451178654,39.13,77337.16,0.0,0.9777,4e-05,1.96208]
[1779451179661,39.13,77342.74,0.0,0.97789,4e-05,1.94749]
[1779451180668,39.13,77348.22,0.0,0.97809,4e-05,1.93327]
[1779451184696,39.14,77349.57,0.0,0.97811,4e-05,1.93155]
[1779451189731,39.16,77349.61,0.0,0.97808,4e-05,1.93379]
[1779451198794,39.18,77349.09,0.0,0.97801,4e-05,1.93934]
[1779451201815,39.18,77351.98,0.0,0.97809,4e-05,1.93299]
[1779451202822,39.19,77353.44,0.0,0.97814,4e-05,1.92956]
[1779451206220,39.19,77357.47,0.0,0.97827,4e-05,1.92024]
[1779451208870,39.2,77353.07,0.0,0.97809,4e-05,1.93338]
[1779451209877,39.2,77349.2,0.0,0.97794,4e-05,1.94417]
[1779451210884,39.2,77342.61,0.0,0.9777,4e-05,1.9623]
[1779451211891,39.21,77332.9,0.0,0.97733,4e-05,1.98901]
[1779451212898,39.21,77330.84,0.0,0.97725,4e-05,1.99499]
[1779451214912,39.21,77335.72,0.0,0.97742,4e-05,1.98242]
[1779451215919,39.21,77348.1,0.0,0.97787,4e-05,1.94939]
[1779451216926,39.22,77350.45,0.0,0.97795,4e-05,1.94353]
[1779451221961,39.23,77350.49,0.0,0.97792,4e-05,1.9456]
[1779451224982,39.23,77346.61,0.0,0.97776,4e-05,1.9573]
[1779451226996,39.24,77344.09,0.0,0.97766,4e-05,1.9649]
[1779451232031,39.25,77340.51,0.0,0.97755,4e-05,1.97247]
[1779451237067,39.26,77341.44,0.0,0.97755,4e-05,1.9719]
[1779451242102,39.27,77341.12,0.0,0.97752,4e-05,1.9747]
[1779451245123,39.27,77339.36,0.0,0.97744,4e-05,1.98062]
[1779451247139,39.28,77337.38,0.0,0.97735,4e-05,1.98674]
[1779451252172,39.29,77337.94,0.0,0.97735,4e-05,1.98706]
[1779451254186,39.29,77332.76,0.0,0.97715,4e-05,2.00189]
[1779451255193,39.29,77330.38,0.0,0.97705,4e-05,2.00877]
[1779451257207,39.29,77327.8,0.0,0.97695,4e-05,2.01651]
[1779451258215,39.3,77324.3,0.0,0.97681,4e-05,2.02646]
[1779451260229,39.3,77322.92,0.0,0.97675,4e-05,2.03088]
[1779451264257,39.3,77321.6,0.0,0.97668,4e-05,2.03565]
[1779451268284,39.31,77319.75,0.0,0.9766,4e-05,2.04186]
[1779451270298,39.31,77318.04,0.0,0.97652,4e-05,2.04737]
[1779451275333,39.32,77318.02,0.0,0.97651,4e-05,2.04862]
[1779451280369,39.33,77317.28,0.0,0.97646,4e-05,2.05184]
[1779451282689,39.33,77316.96,0.0,0.97644,4e-05,2.05318]
[1779451289432,39.34,77314.39,0.0,0.97632,4e-05,2.06187]
[1779451294466,39.34,77314.13,0.0,0.97634,4e-05,2.05942]
[1779451295474,39.34,77316.85,0.0,0.97645,4e-05,2.05205]
[1779451296481,39.34,77319.62,0.0,0.97655,4e-05,2.04458]
[1779451302523,39.35,77320.8,0.0,0.97658,4e-05,2.0427]
[1779451303536,39.35,77322.28,0.0,0.97663,4e-05,2.03884]
[1779451304544,39.35,77329.03,0.0,0.97688,4e-05,2.02048]
[1779451305550,39.35,77331.81,0.0,0.97698,4e-05,2.01312]
[1779451306558,39.35,77336.07,0.0,0.97714,4e-05,2.00176]
[1779451307564,39.36,77339.25,0.0,0.97725,4e-05,1.99341]
[1779451308572,39.36,77340.47,0.0,0.97729,4e-05,1.99041]
[1779451310586,39.36,77342.82,0.0,0.97737,4e-05,1.98468]
[1779451313702,39.37,77343.2,0.0,0.97737,4e-05,1.98466]
[1779451325692,39.39,77342.41,0.0,0.97729,4e-05,1.9908]
[1779451328713,39.39,77340.4,0.0,0.9772,4e-05,1.99724]
[1779451329720,39.39,77339.17,0.0,0.97715,4e-05,2.0009]
[1779451334755,39.4,77336.97,0.0,0.97705,4e-05,2.00846]
[1779451335762,39.4,77335.58,0.0,0.97699,4e-05,2.01257]
[1779451340797,39.41,77337.23,0.0,0.97703,4e-05,2.00953]
[1779451345832,39.42,77341.12,0.0,0.97716,4e-05,2.00046]
[1779451350866,39.42,77340.79,0.0,0.97712,4e-05,2.00296]
[1779451354906,39.43,77339.88,0.0,0.97712,4e-05,2.00257]
[1779451359941,39.44,77340.62,0.0,0.97712,4e-05,2.00213]
[1779451363980,39.44,77343.84,0.0,0.97722,4e-05,1.99466]
[1779451364987,39.45,77346.08,0.0,0.9773,4e-05,1.98892]
[1779451370023,39.45,77345.53,0.0,0.97726,4e-05,1.9921]
[1779451373044,39.46,77347.04,0.0,0.9773,4e-05,1.98901]
[1779451374051,39.46,77351.21,0.0,0.97745,4e-05,1.97808]
[1779451375058,39.46,77353.58,0.0,0.97753,4e-05,1.97206]
[1779451376064,39.47,77355.11,0.0,0.97759,4e-05,1.96831]
[1779451377546,39.47,77355.11,0.0,0.97759,4e-05,1.96831]
[1779451377746,39.47,77356.1,0.0,0.97761,4e-05,1.96639]
[1779451377771,39.47,77356.1,0.0,0.97761,4e-05,1.96639]
[1779451382108,39.48,77352.8,0.0,0.97747,4e-05,1.97672]
[1779451384122,39.48,77350.67,0.0,0.97738,4e-05,1.98316]
[1779451389157,39.49,77350.25,0.0,0.97734,4e-05,1.98598]
[1779451391589,39.49,77351.62,0.0,0.97738,4e-05,1.98329]
[1779451392178,39.49,77354.91,0.0,0.9775,4e-05,1.97442]
[1779451393185,39.49,77349.5,0.0,0.9773,4e-05,1.98937]
[1779451394192,39.5,77339.79,0.0,0.97693,4e-05,2.01609]
[1779451395199,39.5,77339.44,0.0,0.97692,4e-05,2.01733]
[1779451401241,39.51,77339.6,0.0,0.9769,4e-05,2.01858]
[1779451402249,39.51,77344.01,0.0,0.97706,4e-05,2.00684]
[1779451403255,39.51,77348.03,0.0,0.97721,4e-05,1.99622]
[1779451404262,39.51,77349.83,0.0,0.97727,4e-05,1.99166]
[1779451406276,39.51,77348.29,0.0,0.9772,4e-05,1.99648]
[1779451407285,39.52,77353.1,0.0,0.97738,4e-05,1.98379]
[1779451408292,39.52,77359.82,0.0,0.97762,4e-05,1.96607]
[1779451409299,39.52,77361.41,0.0,0.97767,4e-05,1.96215]
[1779451411313,39.52,77360.3,0.0,0.97766,4e-05,1.96176]
[1779451416348,39.53,77359.92,0.0,0.97763,4e-05,1.96462]
[1779451417355,39.53,77356.56,0.0,0.9775,4e-05,1.97399]
[1779451418362,39.54,77354.37,0.0,0.97741,4e-05,1.98025]
[1779451420376,39.54,77355.72,0.0,0.97745,4e-05,1.9773]
[1779451425411,39.55,77355.08,0.0,0.97741,4e-05,1.98072]
[1779451429439,39.55,77357.3,0.0,0.97747,4e-05,1.9761]
[1779451430446,39.56,77361.41,0.0,0.97762,4e-05,1.96541]
[1779451431454,39.56,77364.89,0.0,0.97774,4e-05,1.95645]
[1779451432460,39.56,77366.11,0.0,0.97778,4e-05,1.95356]
[1779451437495,39.57,77366.64,0.0,0.97777,4e-05,1.9544]
[1779451442530,39.58,77367.03,0.0,0.97775,4e-05,1.95523]
[1779451447565,39.59,77367.47,0.0,0.97775,4e-05,1.9559]
[1779451452600,39.6,77367.28,0.0,0.97771,4e-05,1.95823]
[1779451455620,39.6,77369.4,0.0,0.97778,4e-05,1.95367]
[1779451456628,39.61,77368.1,0.0,0.97772,4e-05,1.9575]
[1779451458642,39.61,77365.27,0.0,0.97761,4e-05,1.96578]
[1779451459649,39.61,77364.09,0.0,0.97756,4e-05,1.96928]
[1779451464684,39.62,77363.02,0.0,0.9775,4e-05,1.97384]
[1779451465691,39.62,77365.01,0.0,0.97757,4e-05,1.96884]
[1779451466698,39.62,77366.76,0.0,0.97763,4e-05,1.96451]
[1779451467705,39.63,77365.54,0.0,0.97758,4e-05,1.96812]
[1779451472740,39.63,77365.01,0.0,0.97758,4e-05,1.96714]
[1779451480796,39.65,77362.42,0.0,0.97745,4e-05,1.97682]
[1779451482810,39.65,77360.31,0.0,0.97736,4e-05,1.98315]
[1779451487845,39.66,77362.69,0.0,0.97743,4e-05,1.97838]
[1779451489859,39.66,77364.47,0.0,0.97749,4e-05,1.97427]
[1779451490866,39.66,77363.14,0.0,0.97743,4e-05,1.97818]
[1779451494893,39.67,77361.92,0.0,0.97737,4e-05,1.98278]
[1779451498922,39.68,77359.74,0.0,0.97727,4e-05,1.98992]
[1779451500936,39.68,77357.69,0.0,0.97719,4e-05,1.99607]
[1779451501943,39.68,77349.32,0.0,0.97687,4e-05,2.01907]
[1779451502950,39.68,77347.86,0.0,0.97681,4e-05,2.02332]
[1779451507984,39.69,77347.66,0.0,0.97679,4e-05,2.02514]
[1779451514027,39.7,77347.4,0.0,0.97676,4e-05,2.02739]
[1779451515034,39.7,77344.57,0.0,0.97665,4e-05,2.03538]
[1779451516041,39.7,77341.55,0.0,0.97653,4e-05,2.04391]
[1779451517048,39.7,77343.61,0.0,0.97661,4e-05,2.03848]
[1779451522082,39.71,77344.45,0.0,0.97662,4e-05,2.03737]
[1779451527117,39.71,77344.26,0.0,0.9766,4e-05,2.0391]
[1779451532153,39.72,77344.69,0.0,0.97664,4e-05,2.03492]
[1779451537188,39.73,77344.33,0.0,0.97661,4e-05,2.03713]
[1779451542223,39.73,77344.29,0.0,0.97659,4e-05,2.03846]
[1779451547258,39.74,77345.14,0.0,0.97661,4e-05,2.03735]
[1779451552293,39.74,77349.24,0.0,0.97675,4e-05,2.02735]
[1779451557328,39.75,77349.32,0.0,0.97673,4e-05,2.02844]
[1779451562363,39.76,77350.8,0.0,0.97677,4e-05,2.02569]
[1779451565384,39.76,77347.19,0.0,0.97663,4e-05,2.03633]
[1779451566391,39.76,77344.98,0.0,0.97654,4e-05,2.04262]
[1779451571426,39.77,77347.03,0.0,0.9766,4e-05,2.03817]
[1779451572433,39.77,77351.74,0.0,0.97677,4e-05,2.02554]
[1779451577468,39.78,77351.97,0.0,0.97676,4e-05,2.02621]
[1779451578476,39.78,77353.65,0.0,0.97682,4e-05,2.0219]
[1779451580489,39.78,77357.19,0.0,0.97695,4e-05,2.0128]
[1779451582503,39.78,77358.76,0.0,0.977,4e-05,2.0091]
[1779451583510,39.78,77360.75,0.0,0.97707,4e-05,2.00399]
[1779451588545,39.79,77360.43,0.0,0.97704,4e-05,2.0063]
[1779451593580,39.8,77360.69,0.0,0.97707,4e-05,2.00287]
[1779451598615,39.8,77360.83,0.0,0.97706,4e-05,2.00392]
[1779451601636,39.81,77362.8,0.0,0.97712,4e-05,1.99945]
[1779451603650,39.81,77364.22,0.0,0.97716,4e-05,1.99649]
[1779451608685,39.82,77363.29,0.0,0.97711,4e-05,2.00048]
[1779451614727,39.83,77364.51,0.0,0.97713,4e-05,1.99896]
[1779451619762,39.84,77364.33,0.0,0.9771,4e-05,2.00094]
[1779451621776,39.84,77368.93,0.0,0.97726,4e-05,1.98916]
[1779451622783,39.84,77371.02,0.0,0.97734,4e-05,1.98388]
[1779451623791,39.84,77374.54,0.0,0.97746,4e-05,1.9748]
[1779451628834,39.85,77374.07,0.0,0.97742,4e-05,1.97779]
[1779451629833,39.85,77371.32,0.0,0.97731,4e-05,1.98549]
[1779451630840,39.86,77369.89,0.0,0.97726,4e-05,1.98966]
[1779451638896,39.87,77370.1,0.0,0.97723,4e-05,1.9917]
[1779451640909,39.87,77371.64,0.0,0.97728,4e-05,1.98821]
[1779451641917,39.87,77370.23,0.0,0.97722,4e-05,1.99232]
[1779451646952,39.88,77371.27,0.0,0.97724,4e-05,1.99113]
[1779451655008,39.89,77370.75,0.0,0.97725,4e-05,1.98916]
[1779451658029,39.89,77372.05,0.0,0.97729,4e-05,1.98665]
[1779451661049,39.9,77368.83,0.0,0.97716,4e-05,1.99626]
[1779451662057,39.9,77366.62,0.0,0.97707,4e-05,2.00251]
[1779451669105,39.9,77366.6,0.0,0.97705,4e-05,2.00403]
[1779451670113,39.9,77368.94,0.0,0.97714,4e-05,1.99743]
[1779451675148,39.9,77368.58,0.0,0.97715,4e-05,1.99696]
[1779451680183,39.89,77368.48,0.0,0.97716,4e-05,1.99619]
[1779451685218,39.89,77368.35,0.0,0.97716,4e-05,1.99578]
[1779451688239,39.88,77370.42,0.0,0.97724,4e-05,1.98977]
[1779451693274,39.88,77370.45,0.0,0.97725,4e-05,1.98898]
[1779451698308,39.88,77370.47,0.0,0.97726,4e-05,1.98822]
[1779451702337,39.87,77371.77,0.0,0.97732,4e-05,1.98418]
[1779451707372,39.87,77371.73,0.0,0.97733,4e-05,1.9836]
[1779451710393,39.87,77370.45,0.0,0.97729,4e-05,1.98662]
[1779451715428,39.87,77370.48,0.0,0.97734,4e-05,1.98173]
[1779451722477,39.86,77370.21,0.0,0.97734,4e-05,1.98154]
[1779451727511,39.86,77370.36,0.0,0.97736,4e-05,1.98049]
[1779451731540,39.86,77371.99,0.0,0.97743,4e-05,1.97562]
[1779451733554,39.85,77370.74,0.0,0.97738,4e-05,1.97871]
[1779451737593,39.86,77369.25,0.0,0.97731,4e-05,1.98404]
[1779451738601,39.86,77366.59,0.0,0.97721,4e-05,1.9915]
[1779451739608,39.86,77364.92,0.0,0.97714,4e-05,1.9963]
[1779451744643,39.87,77366.13,0.0,0.97717,4e-05,1.99458]
[1779451747664,39.88,77369.48,0.0,0.97728,4e-05,1.9865]
[1779451752699,39.88,77369.35,0.0,0.97725,4e-05,1.98845]
[1779451757735,39.89,77369.71,0.0,0.97724,4e-05,1.98907]
[1779451762769,39.9,77370.68,0.0,0.97726,4e-05,1.98806]
[1779451766797,39.91,77372.24,0.0,0.9773,4e-05,1.98515]
[1779451771833,39.92,77371.82,0.0,0.9773,4e-05,1.98405]
[1779451777874,39.93,77372.83,0.0,0.97731,4e-05,1.9833]
[1779451780931,39.93,77368.66,0.0,0.97715,4e-05,1.99513]
[1779451781923,39.93,77361.65,0.0,0.97688,4e-05,2.01466]
[1779451782930,39.93,77359.94,0.0,0.97681,4e-05,2.01956]
[1779451787965,39.94,77359.14,0.0,0.97676,4e-05,2.02304]
[1779451793000,39.95,77358.8,0.0,0.97673,4e-05,2.02527]
[1779451798035,39.95,77358.83,0.0,0.97672,4e-05,2.02649]
[1779451803071,39.96,77360.19,0.0,0.97675,4e-05,2.02409]
[1779451806092,39.96,77358.95,0.0,0.97669,4e-05,2.02824]
[1779451809113,39.97,77360.19,0.0,0.97673,4e-05,2.02565]
[1779451813141,39.97,77358.99,0.0,0.97667,4e-05,2.02995]
[1779451815155,39.98,77362.5,0.0,0.97679,4e-05,2.02094]
[1779451816162,39.98,77367.31,0.0,0.97697,4e-05,2.00821]
[1779451821197,39.98,77367.79,0.0,0.97697,4e-05,2.00837]
[1779451826232,39.99,77365.22,0.0,0.97685,4e-05,2.01674]
[1779451832274,39.99,77365.83,0.0,0.97693,4e-05,2.01]
[1779451837309,39.98,77365.75,0.0,0.97694,4e-05,2.00949]
[1779451844358,39.98,77365.84,0.0,0.97696,4e-05,2.00825]
[1779451847379,39.98,77367.78,0.0,0.97703,4e-05,2.0026]
[1779451850400,39.97,77366.38,0.0,0.97699,4e-05,2.00597]
[1779451854428,39.98,77367.74,0.0,0.97702,4e-05,2.0035]
[1779451856443,39.98,77369.17,0.0,0.97707,4e-05,2.00026]
[1779451861477,39.99,77369.36,0.0,0.97705,4e-05,2.00129]
[1779451863491,39.99,77368.06,0.0,0.977,4e-05,2.00539]
[1779451868526,40.0,77367.34,0.0,0.97695,4e-05,2.0088]
[1779451874568,40.01,77367.77,0.0,0.97694,4e-05,2.00937]
[1779451880610,40.02,77367.55,0.0,0.97691,4e-05,2.01168]
[1779451885645,40.03,77367.49,0.0,0.97689,4e-05,2.01327]
[1779451890680,40.03,77367.27,0.0,0.97686,4e-05,2.01528]
[1779451895716,40.04,77367.97,0.0,0.97691,4e-05,2.01063]
[1779451897730,40.04,77366.51,0.0,0.97685,4e-05,2.01513]
[1779451903772,40.05,77367.01,0.0,0.97685,4e-05,2.01545]
[1779451908807,40.06,77366.5,0.0,0.97681,4e-05,2.0182]
[1779451910821,40.06,77364.89,0.0,0.97674,4e-05,2.02311]
[1779451911827,40.06,77362.9,0.0,0.97666,4e-05,2.02877]
[1779451912834,40.06,77361.64,0.0,0.97661,4e-05,2.03246]
[1779451913842,40.07,77362.91,0.0,0.97666,4e-05,2.02927]
[1779451914849,40.07,77361.6,0.0,0.9766,4e-05,2.03308]
[1779451915856,40.07,77359.9,0.0,0.97654,4e-05,2.03796]
[1779451916862,40.07,77354.68,0.0,0.97634,4e-05,2.05246]
[1779451919884,40.07,77353.72,0.0,0.97629,4e-05,2.05577]
[1779451922905,40.08,77350.81,0.0,0.97617,4e-05,2.06438]
[1779451927944,40.08,77349.66,0.0,0.97611,4e-05,2.06851]
[1779451932979,40.09,77349.9,0.0,0.97611,4e-05,2.06896]
[1779451936059,40.09,77368.57,0.0,0.97681,4e-05,2.01844]
[1779451936603,40.09,77368.57,0.0,0.97681,4e-05,2.01844]
[1779451937011,40.09,77392.48,0.0,0.97768,4e-05,1.95482]
[1779451938019,40.09,77418.54,0.0,0.9786,3e-05,1.8873]
[1779451938873,40.09,77418.54,0.0,0.9786,3e-05,1.8873]
[1779451939025,40.09,77459.34,0.0,0.97997,3e-05,1.78514]
[1779451939703,40.09,77459.34,0.0,0.97997,3e-05,1.78514]
[1779451940040,40.1,77456.55,0.0,0.97987,3e-05,1.79248]
[1779451940877,40.1,77456.55,0.0,0.97987,3e-05,1.79248]
[1779451941043,40.1,77458.99,0.0,0.97995,3e-05,1.78655]
[1779451942073,40.1,77463.4,0.0,0.9801,3e-05,1.77586]
[1779451943076,40.1,77466.64,0.0,0.9802,3e-05,1.76793]
[1779451943638,40.1,77466.64,0.0,0.9802,3e-05,1.76793]
[1779451944083,40.1,77469.48,0.0,0.98029,3e-05,1.76121]
[1779451945090,40.1,77465.15,0.0,0.98015,3e-05,1.77188]
[1779451947103,40.1,77467.56,0.0,0.98023,3e-05,1.76618]
[1779451947653,40.1,77467.56,0.0,0.98023,3e-05,1.76618]
[1779451947772,40.1,77467.56,0.0,0.98023,3e-05,1.76618]
[1779451948111,40.1,77468.22,0.0,0.98025,3e-05,1.76468]
[1779451950125,40.1,77465.26,0.0,0.98015,3e-05,1.77202]
[1779451951132,40.1,77452.03,0.0,0.97975,3e-05,1.80089]
[1779451952139,40.1,77448.24,0.0,0.97962,3e-05,1.81035]
[1779451953146,40.1,77443.11,0.0,0.97945,3e-05,1.82317]
[1779451954181,40.1,77439.23,0.0,0.97932,3e-05,1.83289]
[1779451955169,40.1,77437.06,0.0,0.97924,3e-05,1.83866]
[1779451959197,40.11,77442.03,0.0,0.9794,3e-05,1.82674]
[1779451961211,40.11,77439.5,0.0,0.97932,3e-05,1.8334]
[1779451962224,40.11,77446.32,0.0,0.97954,3e-05,1.81649]
[1779451963234,40.11,77463.76,0.0,0.98012,3e-05,1.77359]
[1779451964241,40.11,77478.78,0.0,0.9806,3e-05,1.73737]
[1779451965248,40.11,77483.51,0.0,0.98074,3e-05,1.72632]
[1779451966256,40.11,77477.62,0.0,0.98055,3e-05,1.7408]
[1779451967263,40.12,77471.94,0.0,0.98037,3e-05,1.75484]
[1779451968270,40.12,77459.75,0.0,0.97997,3e-05,1.7849]
[1779451969277,40.12,77454.28,0.0,0.97978,3e-05,1.79861]
[1779451974312,40.12,77454.23,0.0,0.97977,3e-05,1.79974]
[1779451979347,40.13,77452.0,0.0,0.97968,3e-05,1.80626]
[1779451983839,40.13,77453.69,0.0,0.97973,3e-05,1.80264]
[1779451983900,40.13,77453.69,0.0,0.97973,3e-05,1.80264]
[1779451984020,40.13,77453.69,0.0,0.97973,3e-05,1.80264]
[1779451984382,40.13,77447.85,0.0,0.97953,3e-05,1.81753]
[1779451985390,40.14,77438.12,0.0,0.9792,3e-05,1.84207]
[1779451986396,40.14,77436.93,0.0,0.97916,3e-05,1.8452]
[1779451987912,40.14,77436.93,0.0,0.97916,3e-05,1.8452]
[1779451988009,40.14,77436.93,0.0,0.97916,3e-05,1.8452]
[1779451988298,40.14,77436.93,0.0,0.97916,3e-05,1.8452]
[1779451988324,40.14,77442.2,0.0,0.97933,3e-05,1.83222]
[1779451988410,40.14,77453.68,0.0,0.97972,3e-05,1.80361]
[1779451989417,40.14,77460.93,0.0,0.97995,3e-05,1.78592]
[1779451991271,40.14,77460.93,0.0,0.97995,3e-05,1.78592]
[1779451991280,40.14,77460.93,0.0,0.97995,3e-05,1.78592]
[1779451991544,40.14,77462.66,0.0,0.98001,3e-05,1.7819]
[1779451991553,40.14,77462.66,0.0,0.98001,3e-05,1.7819]
[1779451992438,40.14,77457.55,0.0,0.97983,3e-05,1.79493]
[1779451993773,40.14,77457.55,0.0,0.97983,3e-05,1.79493]
[1779451993960,40.14,77457.55,0.0,0.97983,3e-05,1.79493]
[1779451995447,40.14,77459.05,0.0,0.97988,3e-05,1.79166]
[1779451995522,40.14,77459.05,0.0,0.97988,3e-05,1.79166]
[1779451995642,40.14,77459.05,0.0,0.97988,3e-05,1.79166]
[1779451995771,40.14,77459.05,0.0,0.97988,3e-05,1.79166]
[1779451995782,40.14,77459.05,0.0,0.97988,3e-05,1.79166]
[1779451995845,40.15,77458.22,0.0,0.97985,3e-05,1.79392]
[1779451998768,40.15,77456.77,0.0,0.97979,3e-05,1.79794]
[1779451998916,40.15,77456.77,0.0,0.97979,3e-05,1.79794]
[1779451999022,40.15,77456.77,0.0,0.97979,3e-05,1.79794]
[1779451999184,40.15,77456.77,0.0,0.97979,3e-05,1.79794]
[1779452000147,40.15,77455.41,0.0,0.97974,3e-05,1.80172]
[1779452000268,40.15,77455.41,0.0,0.97974,3e-05,1.80172]
[1779452000278,40.15,77455.41,0.0,0.97974,3e-05,1.80172]
[1779452000246,40.15,77459.54,0.0,0.97988,3e-05,1.79174]
[1779452000521,40.15,77459.54,0.0,0.97988,3e-05,1.79174]
[1779452000621,40.15,77460.28,0.0,0.9799,3e-05,1.78992]
[1779452001773,40.15,77460.28,0.0,0.9799,3e-05,1.78992]
[1779452002032,40.15,77460.28,0.0,0.9799,3e-05,1.78992]
[1779452002509,40.15,77457.63,0.0,0.97981,3e-05,1.79691]
[1779452004762,40.16,77456.65,0.0,0.97977,3e-05,1.79954]
[1779452004769,40.16,77456.65,0.0,0.97977,3e-05,1.79954]
[1779452004930,40.16,77456.65,0.0,0.97977,3e-05,1.79954]
[1779452006099,40.16,77455.96,0.0,0.97975,3e-05,1.80145]
[1779452006236,40.16,77455.96,0.0,0.97975,3e-05,1.80145]
[1779452006271,40.16,77455.96,0.0,0.97975,3e-05,1.80145]
[1779452006309,40.16,77453.65,0.0,0.97966,3e-05,1.80758]
[1779452007779,40.16,77451.78,0.0,0.9796,3e-05,1.81222]
[1779452007792,40.16,77451.78,0.0,0.9796,3e-05,1.81222]
[1779452008566,40.16,77452.23,0.0,0.97961,3e-05,1.81129]
[1779452009331,40.16,77452.23,0.0,0.97961,3e-05,1.81129]
[1779452009333,40.16,77443.02,0.0,0.9793,3e-05,1.83461]
[1779452009568,40.16,77434.25,0.0,0.979,3e-05,1.8567]
[1779452010575,40.16,77426.06,0.0,0.97872,3e-05,1.87763]
[1779452011582,40.16,77425.56,0.0,0.97874,3e-05,1.87539]
[1779452012589,40.17,77427.94,0.0,0.97881,3e-05,1.86981]
[1779452013596,40.17,77433.45,0.0,0.979,3e-05,1.85633]
[1779452015103,40.17,77433.45,0.0,0.979,3e-05,1.85633]
[1779452015232,40.17,77433.45,0.0,0.979,3e-05,1.85633]
[1779452015271,40.17,77433.45,0.0,0.979,3e-05,1.85633]
[1779452015320,40.18,77441.87,0.0,0.97927,3e-05,1.8362]
[1779452015538,40.18,77441.87,0.0,0.97927,3e-05,1.8362]
[1779452015609,40.18,77445.67,0.0,0.9794,3e-05,1.82668]
[1779452016884,40.18,77445.67,0.0,0.9794,3e-05,1.82668]
[1779452016957,40.18,77445.67,0.0,0.9794,3e-05,1.82668]
[1779452017031,40.18,77445.67,0.0,0.9794,3e-05,1.82668]
[1779452017131,40.18,77444.39,0.0,0.97934,3e-05,1.83102]
[1779452017774,40.18,77444.39,0.0,0.97934,3e-05,1.83102]
[1779452017929,40.18,77444.39,0.0,0.97934,3e-05,1.83102]
[1779452018631,40.18,77439.98,0.0,0.97918,3e-05,1.84266]
[1779452019638,40.19,77436.44,0.0,0.97905,3e-05,1.85213]
[1779452021770,40.19,77434.51,0.0,0.97898,3e-05,1.85754]
[1779452022012,40.19,77434.51,0.0,0.97898,3e-05,1.85754]
[1779452022278,40.19,77434.51,0.0,0.97898,3e-05,1.85754]
[1779452022519,40.19,77435.41,0.0,0.97901,3e-05,1.85531]
[1779452022897,40.19,77435.41,0.0,0.97901,3e-05,1.85531]
[1779452025771,40.19,77435.91,0.0,0.97903,3e-05,1.85418]
[1779452025927,40.19,77435.91,0.0,0.97903,3e-05,1.85418]
[1779452026478,40.19,77438.1,0.0,0.9791,3e-05,1.8487]
[1779452026519,40.19,77438.1,0.0,0.9791,3e-05,1.8487]
[1779452026594,40.19,77438.1,0.0,0.9791,3e-05,1.8487]
[1779452026768,40.19,77438.1,0.0,0.9791,3e-05,1.8487]
[1779452026869,40.19,77440.55,0.0,0.97918,3e-05,1.84259]
[1779452032262,40.19,77441.18,0.0,0.9792,3e-05,1.84129]
[1779452032269,40.19,77441.18,0.0,0.9792,3e-05,1.84129]
[1779452032439,40.19,77441.7,0.0,0.97922,3e-05,1.84013]
[1779452032519,40.19,77441.7,0.0,0.97922,3e-05,1.84013]
[1779452032558,40.19,77441.7,0.0,0.97922,3e-05,1.84013]
[1779452032729,40.19,77445.5,0.0,0.97934,3e-05,1.8306]
[1779452034483,40.19,77447.76,0.0,0.97942,3e-05,1.82504]
[1779452034490,40.19,77447.76,0.0,0.97942,3e-05,1.82504]
[1779452034519,40.19,77447.76,0.0,0.97942,3e-05,1.82504]
[1779452034743,40.2,77444.88,0.0,0.97932,3e-05,1.83234]
[1779452035775,40.2,77444.88,0.0,0.97932,3e-05,1.83234]
[1779452035989,40.2,77444.88,0.0,0.97932,3e-05,1.83234]
[1779452039634,40.2,77446.31,0.0,0.97936,3e-05,1.82911]
[1779452039772,40.2,77446.31,0.0,0.97936,3e-05,1.82911]
[1779452039779,40.2,77446.31,0.0,0.97936,3e-05,1.82911]
[1779452040417,40.2,77448.51,0.0,0.97944,3e-05,1.82371]
[1779452040427,40.2,77448.51,0.0,0.97944,3e-05,1.82371]
[1779452040522,40.2,77448.51,0.0,0.97944,3e-05,1.82371]
[1779452040536,40.2,77448.51,0.0,0.97944,3e-05,1.82371]
[1779452040770,40.2,77448.51,0.0,0.97944,3e-05,1.82371]
[1779452040785,40.2,77448.38,0.0,0.97943,3e-05,1.82414]
[1779452041792,40.2,77450.89,0.0,0.97951,3e-05,1.81798]
[1779452042729,40.2,77450.89,0.0,0.97951,3e-05,1.81798]
[1779452042737,40.2,77450.89,0.0,0.97951,3e-05,1.81798]
[1779452042768,40.2,77450.89,0.0,0.97951,3e-05,1.81798]
[1779452042799,40.2,77457.92,0.0,0.97975,3e-05,1.80066]
[1779452047499,40.2,77457.57,0.0,0.97973,3e-05,1.80207]
[1779452047519,40.2,77457.57,0.0,0.97973,3e-05,1.80207]
[1779452047607,40.2,77457.57,0.0,0.97973,3e-05,1.80207]
[1779452047775,40.2,77457.57,0.0,0.97973,3e-05,1.80207]
[1779452047965,40.2,77457.02,0.0,0.97971,3e-05,1.80357]
[1779452048717,40.2,77457.02,0.0,0.97971,3e-05,1.80357]
[1779452048727,40.2,77457.02,0.0,0.97971,3e-05,1.80357]
[1779452048769,40.2,77457.02,0.0,0.97971,3e-05,1.80357]
[1779452048901,40.2,77457.02,0.0,0.97971,3e-05,1.80357]
[1779452048943,40.2,77452.79,0.0,0.97957,3e-05,1.81419]
[1779452051002,40.2,77451.04,0.0,0.97951,3e-05,1.81865]
[1779452051213,40.2,77451.04,0.0,0.97951,3e-05,1.81865]
[1779452051861,40.21,77441.91,0.0,0.9792,3e-05,1.84169]
[1779452052559,40.21,77441.91,0.0,0.9792,3e-05,1.84169]
[1779452052720,40.21,77441.91,0.0,0.9792,3e-05,1.84169]
[1779452052771,40.21,77441.91,0.0,0.9792,3e-05,1.84169]
[1779452052868,40.21,77441.35,0.0,0.97918,3e-05,1.84316]
[1779452053777,40.21,77441.35,0.0,0.97918,3e-05,1.84316]
[1779452053972,40.21,77441.35,0.0,0.97918,3e-05,1.84316]
[1779452056897,40.21,77437.05,0.0,0.97903,3e-05,1.85422]
[1779452057772,40.21,77437.05,0.0,0.97903,3e-05,1.85422]
[1779452057862,40.21,77437.05,0.0,0.97903,3e-05,1.85422]
[1779452058911,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452059772,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452059911,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452060020,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452060143,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452060270,40.21,77439.92,0.0,0.97912,3e-05,1.84706]
[1779452060345,40.21,77440.13,0.0,0.97913,3e-05,1.84664]
[1779452063774,40.21,77441.05,0.0,0.97916,3e-05,1.84443]
[1779452063893,40.21,77441.05,0.0,0.97916,3e-05,1.84443]
[1779452068161,40.21,77442.1,0.0,0.97919,3e-05,1.84201]
[1779452068178,40.21,77442.1,0.0,0.97919,3e-05,1.84201]
[1779452068270,40.21,77442.1,0.0,0.97919,3e-05,1.84201]
[1779452068371,40.21,77441.55,0.0,0.97917,3e-05,1.84351]
[1779452070317,40.21,77441.39,0.0,0.97917,3e-05,1.84391]
[1779452070436,40.21,77441.21,0.0,0.97916,3e-05,1.84447]
[1779452070527,40.21,77441.21,0.0,0.97916,3e-05,1.84447]
[1779452071000,40.21,77440.75,0.0,0.97919,3e-05,1.84166]
[1779452072009,40.21,77443.44,0.0,0.97928,3e-05,1.83496]
[1779452077408,40.21,77444.5,0.0,0.97931,3e-05,1.83258]
[1779452077521,40.21,77446.1,0.0,0.97936,3e-05,1.82865]
[1779452077528,40.21,77446.1,0.0,0.97936,3e-05,1.82865]
[1779452077774,40.21,77446.1,0.0,0.97936,3e-05,1.82865]
[1779452078051,40.21,77446.15,0.0,0.97936,3e-05,1.8286]
[1779452082699,40.22,77447.01,0.0,0.97939,3e-05,1.82677]
[1779452082771,40.22,77447.01,0.0,0.97939,3e-05,1.82677]
[1779452082944,40.22,77447.01,0.0,0.97939,3e-05,1.82677]
[1779452083019,40.22,77447.01,0.0,0.97939,3e-05,1.82677]
[1779452083086,40.22,77447.5,0.0,0.9794,3e-05,1.82562]
[1779452088121,40.22,77447.24,0.0,0.97939,3e-05,1.82667]
[1779452089714,40.22,77447.72,0.0,0.9794,3e-05,1.82554]
[1779452089776,40.22,77447.72,0.0,0.9794,3e-05,1.82554]
[1779452089834,40.22,77447.72,0.0,0.9794,3e-05,1.82554]
[1779452090020,40.22,77447.72,0.0,0.9794,3e-05,1.82554]
[1779452090136,40.22,77446.42,0.0,0.97936,3e-05,1.82887]
[1779452095174,40.22,77449.93,0.0,0.97947,3e-05,1.82049]
[1779452095908,40.22,77449.93,0.0,0.97947,3e-05,1.82049]
[1779452095919,40.22,77449.93,0.0,0.97947,3e-05,1.82049]
[1779452096021,40.22,77449.93,0.0,0.97947,3e-05,1.82049]
[1779452096178,40.22,77452.51,0.0,0.97956,3e-05,1.81415]
[1779452100206,40.22,77456.55,0.0,0.97968,3e-05,1.80451]
[1779452100772,40.22,77456.55,0.0,0.97968,3e-05,1.80451]
[1779452100833,40.22,77456.55,0.0,0.97968,3e-05,1.80451]
[1779452101024,40.22,77456.55,0.0,0.97968,3e-05,1.80451]
[1779452101263,40.22,77460.4,0.0,0.97981,3e-05,1.79511]
[1779452102257,40.22,77466.59,0.0,0.98001,3e-05,1.78001]
[1779452103263,40.23,77470.58,0.0,0.98014,3e-05,1.77055]
[1779452104271,40.23,77472.78,0.0,0.98021,3e-05,1.76536]
[1779452106427,40.23,77471.4,0.0,0.98016,3e-05,1.7689]
[1779452106461,40.23,77471.4,0.0,0.98016,3e-05,1.7689]
[1779452106527,40.23,77470.26,0.0,0.98012,3e-05,1.77186]
[1779452107292,40.23,77472.0,0.0,0.98018,3e-05,1.76779]
[1779452108299,40.23,77481.31,0.0,0.98047,3e-05,1.74541]
[1779452108561,40.23,77481.31,0.0,0.98047,3e-05,1.74541]
[1779452109306,40.23,77486.67,0.0,0.98064,3e-05,1.73274]
[1779452110752,40.23,77488.26,0.0,0.98069,3e-05,1.72893]
[1779452110773,40.23,77488.26,0.0,0.98069,3e-05,1.72893]
[1779452110819,40.23,77488.26,0.0,0.98069,3e-05,1.72893]
[1779452111022,40.23,77488.26,0.0,0.98069,3e-05,1.72893]
[1779452111320,40.23,77487.87,0.0,0.98068,3e-05,1.7301]
[1779452114341,40.24,77489.74,0.0,0.98073,3e-05,1.72634]
[1779452118941,40.24,77489.66,0.0,0.98071,3e-05,1.72773]
[1779452119020,40.24,77489.66,0.0,0.98071,3e-05,1.72773]
[1779452119023,40.24,77489.66,0.0,0.98071,3e-05,1.72773]
[1779452119270,40.24,77489.66,0.0,0.98071,3e-05,1.72773]
[1779452119376,40.24,77489.15,0.0,0.98069,3e-05,1.72919]
[1779452122397,40.25,77492.57,0.0,0.98079,3e-05,1.72171]
[1779452123403,40.25,77497.08,0.0,0.98093,3e-05,1.71122]
[1779452123637,40.25,77497.08,0.0,0.98093,3e-05,1.71122]
[1779452123849,40.25,77497.08,0.0,0.98093,3e-05,1.71122]
[1779452124411,40.25,77498.99,0.0,0.98098,3e-05,1.70695]
[1779452124990,40.25,77498.99,0.0,0.98098,3e-05,1.70695]
[1779452125091,40.25,77498.99,0.0,0.98098,3e-05,1.70695]
[1779452125358,40.25,77498.99,0.0,0.98098,3e-05,1.70695]
[1779452125448,40.25,77498.99,0.0,0.98098,3e-05,1.70695]
[1779452125420,40.25,77498.7,0.0,0.98097,3e-05,1.7079]
[1779452126011,40.25,77498.7,0.0,0.98097,3e-05,1.7079]
[1779452126047,40.25,77498.7,0.0,0.98097,3e-05,1.7079]
[1779452126427,40.25,77500.59,0.0,0.98103,3e-05,1.70369]
[1779452128441,40.26,77496.08,0.0,0.98088,3e-05,1.71492]
[1779452129025,40.26,77496.08,0.0,0.98088,3e-05,1.71492]
[1779452129188,40.26,77496.08,0.0,0.98088,3e-05,1.71492]
[1779452129449,40.26,77495.0,0.0,0.98084,3e-05,1.71774]
[1779452131028,40.26,77493.85,0.0,0.9808,3e-05,1.72072]
[1779452131107,40.26,77493.85,0.0,0.9808,3e-05,1.72072]
[1779452131462,40.26,77482.71,0.0,0.98049,3e-05,1.74382]
[1779452132469,40.26,77477.4,0.0,0.98031,3e-05,1.75685]
[1779452135030,40.26,77476.77,0.0,0.98029,3e-05,1.75873]
[1779452135200,40.26,77476.77,0.0,0.98029,3e-05,1.75873]
[1779452135490,40.27,77475.75,0.0,0.98025,3e-05,1.76139]
[1779452137027,40.27,77474.51,0.0,0.98021,3e-05,1.76458]
[1779452137127,40.27,77474.51,0.0,0.98021,3e-05,1.76458]
[1779452137504,40.27,77474.4,0.0,0.9802,3e-05,1.76502]
[1779452138511,40.27,77476.05,0.0,0.98025,3e-05,1.76118]
[1779452141023,40.27,77476.34,0.0,0.98026,3e-05,1.76066]
[1779452141226,40.27,77476.34,0.0,0.98026,3e-05,1.76066]
[1779452141327,40.27,77476.75,0.0,0.98027,3e-05,1.76003]
[1779452143546,40.27,77473.31,0.0,0.98015,3e-05,1.76876]
[1779452145029,40.27,77473.31,0.0,0.98015,3e-05,1.76876]
[1779452145257,40.27,77473.31,0.0,0.98015,3e-05,1.76876]
[1779452145289,40.27,77472.94,0.0,0.98014,3e-05,1.77]
[1779452145560,40.27,77476.4,0.0,0.98025,3e-05,1.76159]
[1779452148629,40.28,77477.04,0.0,0.98026,3e-05,1.76041]
[1779452148638,40.28,77477.04,0.0,0.98026,3e-05,1.76041]
[1779452148771,40.28,77477.04,0.0,0.98026,3e-05,1.76041]
[1779452148863,40.28,77478.15,0.0,0.9803,3e-05,1.75791]
[1779452154674,40.28,77476.94,0.0,0.98025,3e-05,1.76182]
[1779452154892,40.28,77476.94,0.0,0.98025,3e-05,1.76182]
[1779452154994,40.28,77476.57,0.0,0.98023,3e-05,1.7629]
[1779452156243,40.29,77474.9,0.0,0.98018,3e-05,1.76715]
[1779452157022,40.29,77474.9,0.0,0.98018,3e-05,1.76715]
[1779452157382,40.29,77474.9,0.0,0.98018,3e-05,1.76715]
[1779452157483,40.29,77473.52,0.0,0.98013,3e-05,1.77086]
[1779452158652,40.29,77471.2,0.0,0.98005,3e-05,1.7767]
[1779452161673,40.29,77473.59,0.0,0.98012,3e-05,1.77137]
[1779452162683,40.29,77476.43,0.0,0.98021,3e-05,1.76464]
[1779452163690,40.29,77477.72,0.0,0.98025,3e-05,1.7617]
[1779452165704,40.29,77479.27,0.0,0.98029,3e-05,1.75833]
[1779452166711,40.3,77476.55,0.0,0.9802,3e-05,1.76513]
[1779452171746,40.3,77476.04,0.0,0.98017,3e-05,1.76731]
[1779452172753,40.3,77477.6,0.0,0.98022,3e-05,1.76371]
[1779452173761,40.3,77478.86,0.0,0.98026,3e-05,1.76085]
[1779452177788,40.31,77477.62,0.0,0.98021,3e-05,1.76466]
[1779452178795,40.31,77473.21,0.0,0.98006,3e-05,1.77559]
[1779452179802,40.31,77468.95,0.0,0.97992,3e-05,1.78617]
[1779452181816,40.31,77465.43,0.0,0.9798,3e-05,1.79513]
[1779452182823,40.31,77461.64,0.0,0.97967,3e-05,1.80461]
[1779452183830,40.31,77458.2,0.0,0.97956,3e-05,1.81325]
[1779452188865,40.32,77454.72,0.0,0.97944,3e-05,1.82246]
[1779452190879,40.32,77449.22,0.0,0.97925,3e-05,1.83637]
[1779452191885,40.32,77447.33,0.0,0.97923,3e-05,1.83721]
[1779452192892,40.32,77448.71,0.0,0.97927,3e-05,1.83382]
[1779452193900,40.32,77451.66,0.0,0.97937,3e-05,1.82652]
[1779452195915,40.32,77447.78,0.0,0.97924,3e-05,1.83638]
[1779452197929,40.32,77444.34,0.0,0.97912,3e-05,1.84513]
[1779452199943,40.32,77442.99,0.0,0.97907,3e-05,1.84863]
[1779452202964,40.32,77444.4,0.0,0.97912,3e-05,1.84522]
[1779452206992,40.32,77447.67,0.0,0.97923,3e-05,1.8372]
[1779452211020,40.32,77446.22,0.0,0.97917,3e-05,1.84107]
[1779452212028,40.32,77440.97,0.0,0.97899,3e-05,1.85432]
[1779452213035,40.32,77435.58,0.0,0.97881,3e-05,1.86798]
[1779452215049,40.32,77431.3,0.0,0.97866,3e-05,1.87886]
[1779452216056,40.32,77428.19,0.0,0.97856,3e-05,1.88678]
[1779452218580,40.32,77428.26,0.0,0.97856,3e-05,1.88658]
[1779452218072,40.32,77432.56,0.0,0.97871,3e-05,1.87559]
[1779452218769,40.32,77432.56,0.0,0.97871,3e-05,1.87559]
[1779452218782,40.32,77432.56,0.0,0.97871,3e-05,1.87559]
[1779452219078,40.32,77437.46,0.0,0.97888,3e-05,1.86316]
[1779452221091,40.32,77438.66,0.0,0.97892,3e-05,1.86017]
[1779452223106,40.32,77435.94,0.0,0.97882,3e-05,1.8671]
[1779452224113,40.32,77434.48,0.0,0.97877,3e-05,1.87082]
[1779452228141,40.32,77433.26,0.0,0.97873,3e-05,1.87394]
[1779452231162,40.32,77430.54,0.0,0.97864,3e-05,1.88087]
[1779452232169,40.32,77433.66,0.0,0.97874,3e-05,1.87293]
[1779452233176,40.32,77438.52,0.0,0.97891,3e-05,1.86062]
[1779452234183,40.32,77442.3,0.0,0.97904,3e-05,1.85111]
[1779452235190,40.32,77444.69,0.0,0.97912,3e-05,1.84514]
[1779452236197,40.32,77446.04,0.0,0.97916,3e-05,1.84181]
[1779452242239,40.33,77444.73,0.0,0.97912,3e-05,1.84543]
[1779452243247,40.33,77440.13,0.0,0.97896,3e-05,1.85707]
[1779452244254,40.33,77438.53,0.0,0.9789,3e-05,1.86116]
[1779452248282,40.33,77437.25,0.0,0.97886,3e-05,1.86448]
[1779452251303,40.33,77433.18,0.0,0.97876,3e-05,1.87084]
[1779452252309,40.33,77431.38,0.0,0.9787,3e-05,1.87543]
[1779452254324,40.33,77429.6,0.0,0.97864,3e-05,1.87996]
[1779452255331,40.33,77422.11,0.0,0.97838,3e-05,1.89912]
[1779452256338,40.33,77414.53,0.0,0.97811,4e-05,1.91866]
[1779452257345,40.33,77406.78,0.0,0.97784,4e-05,1.93875]
[1779452259359,40.33,77406.48,0.0,0.97783,4e-05,1.93935]
[1779452264394,40.34,77406.2,0.0,0.97779,4e-05,1.94185]
[1779452265401,40.34,77403.96,0.0,0.97771,4e-05,1.94771]
[1779452266409,40.34,77402.2,0.0,0.97764,4e-05,1.95305]
[1779452267416,40.34,77403.42,0.0,0.97768,4e-05,1.95021]
[1779452272451,40.35,77403.16,0.0,0.97766,4e-05,1.95174]
[1779452273458,40.35,77404.74,0.0,0.97772,4e-05,1.94749]
[1779452274465,40.34,77408.14,0.0,0.97784,4e-05,1.93851]
[1779452279500,40.34,77408.15,0.0,0.97785,4e-05,1.93805]
[1779452283529,40.34,77409.35,0.0,0.97789,4e-05,1.93458]
[1779452284535,40.34,77407.7,0.0,0.97784,4e-05,1.9388]
[1779452288563,40.34,77409.61,0.0,0.97791,4e-05,1.93348]
[1779452289569,40.34,77408.07,0.0,0.97785,4e-05,1.93741]
[1779452294605,40.34,77406.38,0.0,0.9778,4e-05,1.94139]
[1779452296620,40.33,77408.34,0.0,0.97787,4e-05,1.93609]
[1779452298636,40.33,77410.78,0.0,0.97796,4e-05,1.92966]
[1779452299642,40.33,77414.19,0.0,0.97808,4e-05,1.92067]
[1779452301656,40.33,77415.44,0.0,0.97813,4e-05,1.91733]
[1779452305684,40.33,77413.61,0.0,0.97807,4e-05,1.92188]
[1779452306691,40.33,77411.84,0.0,0.978,4e-05,1.92642]
[1779452307699,40.33,77407.37,0.0,0.97785,4e-05,1.93799]
[1779452308706,40.33,77404.67,0.0,0.97775,4e-05,1.94496]
[1779452309713,40.33,77403.25,0.0,0.9777,4e-05,1.94858]
[1779452313741,40.33,77402.4,0.0,0.97772,4e-05,1.94632]
[1779452318777,40.33,77401.71,0.0,0.9777,4e-05,1.94766]
[1779452319783,40.33,77403.45,0.0,0.97777,4e-05,1.94301]
[1779452320791,40.33,77406.59,0.0,0.97788,4e-05,1.93474]
[1779452325825,40.32,77406.0,0.0,0.97786,4e-05,1.93592]
[1779452327840,40.32,77404.69,0.0,0.97782,4e-05,1.9392]
[1779452329855,40.32,77402.93,0.0,0.97776,4e-05,1.94364]
[1779452333884,40.32,77405.39,0.0,0.97785,4e-05,1.93689]
[1779452335898,40.32,77406.84,0.0,0.9779,4e-05,1.93298]
[1779452337912,40.32,77410.4,0.0,0.97803,4e-05,1.92334]
[1779452338919,40.32,77412.17,0.0,0.9781,4e-05,1.91857]
[1779452339926,40.32,77417.77,0.0,0.9783,4e-05,1.90394]
[1779452340933,40.31,77420.19,0.0,0.97839,3e-05,1.89758]
[1779452343958,40.31,77422.18,0.0,0.97846,3e-05,1.89208]
[1779452344968,40.31,77424.19,0.0,0.97853,3e-05,1.88681]
[1779452345976,40.31,77426.12,0.0,0.9786,3e-05,1.88176]
[1779452346988,40.31,77427.79,0.0,0.97866,3e-05,1.8774]
[1779452347991,40.31,77430.53,0.0,0.97876,3e-05,1.87033]
[1779452348998,40.31,77435.41,0.0,0.97892,3e-05,1.85788]
[1779452350007,40.31,77437.84,0.0,0.97901,3e-05,1.85168]
[1779452352022,40.31,77444.38,0.0,0.97923,3e-05,1.83515]
[1779452353028,40.31,77452.39,0.0,0.9795,3e-05,1.81515]
[1779452354036,40.31,77455.7,0.0,0.97961,3e-05,1.80696]
[1779452358064,40.31,77451.99,0.0,0.97949,3e-05,1.81624]
[1779452359071,40.31,77449.29,0.0,0.9794,3e-05,1.82296]
[1779452361085,40.31,77455.87,0.0,0.97962,3e-05,1.80661]
[1779452362092,40.31,77457.84,0.0,0.97968,3e-05,1.80176]
[1779452364106,40.31,77462.18,0.0,0.97982,3e-05,1.79111]
[1779452367133,40.31,77470.11,0.0,0.98008,3e-05,1.77183]
[1779452368140,40.31,77475.18,0.0,0.98025,3e-05,1.75959]
[1779452369149,40.31,77469.64,0.0,0.98006,3e-05,1.77315]
[1779452371161,40.31,77467.84,0.0,0.98005,3e-05,1.7738]
[1779452372168,40.31,77470.29,0.0,0.98012,3e-05,1.76789]
[1779452373175,40.31,77471.74,0.0,0.98017,3e-05,1.76445]
[1779452375188,40.31,77474.65,0.0,0.98026,3e-05,1.75758]
[1779452376196,40.31,77476.19,0.0,0.98031,3e-05,1.75396]
[1779452377203,40.32,77479.12,0.0,0.9804,3e-05,1.74699]
[1779452378210,40.32,77482.3,0.0,0.9805,3e-05,1.73946]
[1779452382238,40.32,77479.6,0.0,0.98041,3e-05,1.74648]
[1779452383245,40.32,77475.15,0.0,0.98027,3e-05,1.75735]
[1779452384252,40.32,77474.02,0.0,0.98023,3e-05,1.76019]
[1779452385259,40.32,77471.87,0.0,0.98016,3e-05,1.76551]
[1779452386265,40.32,77469.45,0.0,0.98008,3e-05,1.77148]
[1779452390293,40.32,77467.31,0.0,0.98,3e-05,1.77702]
[1779452391301,40.32,77461.6,0.0,0.97981,3e-05,1.79108]
[1779452396336,40.32,77462.27,0.0,0.97983,3e-05,1.78965]
[1779452397343,40.32,77461.12,0.0,0.97979,3e-05,1.79252]
[1779452402378,40.33,77460.89,0.0,0.97979,3e-05,1.79325]
[1779452403385,40.33,77459.33,0.0,0.97973,3e-05,1.79712]
[1779452404392,40.33,77454.93,0.0,0.97959,3e-05,1.80802]
[1779452405398,40.33,77453.57,0.0,0.97954,3e-05,1.81142]
[1779452406690,40.33,77453.57,0.0,0.97954,3e-05,1.81142]
[1779452407417,40.33,77465.44,0.0,0.97993,3e-05,1.78218]
[1779452408422,40.33,77475.43,0.0,0.98026,3e-05,1.75785]
[1779452409429,40.33,77477.51,0.0,0.98033,3e-05,1.75287]
[1779452410648,40.33,77479.67,0.0,0.98039,3e-05,1.74784]
[1779452414464,40.33,77480.74,0.0,0.98042,3e-05,1.74559]
[1779452416478,40.33,77468.85,0.0,0.98003,3e-05,1.77463]
[1779452417488,40.33,77460.02,0.0,0.97974,3e-05,1.79639]
[1779452418492,40.33,77458.78,0.0,0.9797,3e-05,1.79951]
[1779452419500,40.33,77459.0,0.0,0.97971,3e-05,1.79899]
[1779452420057,40.33,77459.0,0.0,0.97971,3e-05,1.79899]
[1779452422520,40.33,77462.17,0.0,0.97981,3e-05,1.79124]
[1779452423527,40.33,77465.48,0.0,0.97992,3e-05,1.78314]
[1779452424534,40.33,77467.96,0.0,0.98,3e-05,1.77711]
[1779452429569,40.33,77468.49,0.0,0.98002,3e-05,1.77609]
[1779452430576,40.33,77466.33,0.0,0.97994,3e-05,1.78143]
[1779452431586,40.33,77463.25,0.0,0.97988,3e-05,1.78513]
[1779452433600,40.33,77461.52,0.0,0.97983,3e-05,1.78947]
[1779452438635,40.34,77460.94,0.0,0.9798,3e-05,1.79114]
[1779452443671,40.34,77460.76,0.0,0.97979,3e-05,1.79176]
[1779452445685,40.34,77461.99,0.0,0.97983,3e-05,1.78882]
[1779452450720,40.34,77462.1,0.0,0.97983,3e-05,1.78877]
[1779452455755,40.34,77461.98,0.0,0.97983,3e-05,1.78929]
[1779452460790,40.34,77461.71,0.0,0.97982,3e-05,1.79018]
[1779452465825,40.34,77458.17,0.0,0.9797,3e-05,1.79911]
[1779452469853,40.34,77456.25,0.0,0.97963,3e-05,1.80398]
[1779452474888,40.34,77454.79,0.0,0.97958,3e-05,1.80771]
[1779452479923,40.34,77454.67,0.0,0.97958,3e-05,1.8081]
[1779452482947,40.35,77453.52,0.0,0.97953,3e-05,1.81127]
[1779452483954,40.35,77452.36,0.0,0.97949,3e-05,1.81429]
[1779452484961,40.35,77442.72,0.0,0.97917,3e-05,1.83847]
[1779452485968,40.35,77440.36,0.0,0.97909,3e-05,1.84437]
[1779452486975,40.35,77442.36,0.0,0.97915,3e-05,1.83931]
[1779452494028,40.35,77441.9,0.0,0.97918,3e-05,1.83628]
[1779452495035,40.35,77437.8,0.0,0.97905,3e-05,1.84655]
[1779452496041,40.35,77434.83,0.0,0.97894,3e-05,1.85412]
[1779452501076,40.35,77434.67,0.0,0.97893,3e-05,1.85487]
[1779452505106,40.35,77433.52,0.0,0.97889,3e-05,1.85806]
[1779452509134,40.35,77432.11,0.0,0.97884,3e-05,1.86188]
[1779452511148,40.35,77430.16,0.0,0.97877,3e-05,1.86694]
[1779452516183,40.35,77431.27,0.0,0.9788,3e-05,1.86438]
[1779452517190,40.35,77429.89,0.0,0.97876,3e-05,1.86794]
[1779452521218,40.35,77427.47,0.0,0.97867,3e-05,1.87428]
[1779452523233,40.35,77425.95,0.0,0.97862,3e-05,1.87824]
[1779452525253,40.36,77422.55,0.0,0.9785,3e-05,1.88699]
[1779452526260,40.36,77414.33,0.0,0.97821,4e-05,1.90813]
[1779452527267,40.36,77409.33,0.0,0.97803,4e-05,1.92104]
[1779452530288,40.35,77410.63,0.0,0.97808,4e-05,1.91758]
[1779452532302,40.35,77414.43,0.0,0.97821,4e-05,1.90771]
[1779452533309,40.35,77419.26,0.0,0.97838,3e-05,1.89527]
[1779452535323,40.35,77417.7,0.0,0.97833,4e-05,1.8993]
[1779452536330,40.35,77419.35,0.0,0.97839,3e-05,1.89507]
[1779452541365,40.35,77418.41,0.0,0.97835,4e-05,1.89752]
[1779452546400,40.35,77418.85,0.0,0.97837,3e-05,1.89639]
[1779452548414,40.35,77410.98,0.0,0.97809,4e-05,1.91655]
[1779452549422,40.35,77406.14,0.0,0.97792,4e-05,1.92907]
[1779452550441,40.35,77402.49,0.0,0.97779,4e-05,1.9384]
[1779452558488,40.35,77401.58,0.0,0.97782,4e-05,1.93599]
[1779452562366,40.35,77400.63,0.0,0.97778,4e-05,1.93826]
[1779452568558,40.35,77401.85,0.0,0.97784,4e-05,1.93458]
[1779452573593,40.34,77392.5,0.0,0.9775,4e-05,1.95877]
[1779452574600,40.34,77390.27,0.0,0.97742,4e-05,1.96458]
[1779452575607,40.34,77375.43,0.0,0.97688,4e-05,2.00392]
[1779452576614,40.34,77367.29,0.0,0.97658,4e-05,2.0257]
[1779452577621,40.34,77364.61,0.0,0.97648,4e-05,2.03276]
[1779452578628,40.34,77364.89,0.0,0.97649,4e-05,2.03178]
[1779452579262,40.34,77364.89,0.0,0.97649,4e-05,2.03178]
[1779452579344,40.34,77364.89,0.0,0.97649,4e-05,2.03178]
[1779452579635,40.34,77366.69,0.0,0.97656,4e-05,2.02668]
[1779452580642,40.34,77368.22,0.0,0.97663,4e-05,2.02232]
[1779452581649,40.34,77369.43,0.0,0.97667,4e-05,2.01883]
[1779452584670,40.33,77370.89,0.0,0.97674,4e-05,2.01427]
[1779452586684,40.33,77372.47,0.0,0.9768,4e-05,2.00961]
[1779452591981,40.33,77372.52,0.0,0.97681,4e-05,2.0087]
[1779452593732,40.32,77374.46,0.0,0.97689,4e-05,2.00292]
[1779452594848,40.32,77371.28,0.0,0.97678,4e-05,2.01108]
[1779452595748,40.32,77363.89,0.0,0.9765,4e-05,2.03101]
[1779452596755,40.32,77359.88,0.0,0.97636,4e-05,2.04169]
[1779452597761,40.32,77359.59,0.0,0.97635,4e-05,2.04199]
[1779452601790,40.31,77358.13,0.0,0.97631,4e-05,2.04496]
[1779452605818,40.32,77356.13,0.0,0.97623,4e-05,2.05075]
[1779452606826,40.32,77354.18,0.0,0.97616,4e-05,2.05607]
[1779452607834,40.32,77349.48,0.0,0.97597,4e-05,2.06932]
[1779452608035,40.32,77349.48,0.0,0.97597,4e-05,2.06932]
[1779452609848,40.32,77351.58,0.0,0.97605,4e-05,2.06389]
[1779452614883,40.32,77353.07,0.0,0.97614,4e-05,2.05643]
[1779452619918,40.33,77352.12,0.0,0.97609,4e-05,2.05992]
[1779452624953,40.33,77354.88,0.0,0.97618,4e-05,2.05326]
[1779452629988,40.34,77355.55,0.0,0.9762,4e-05,2.05236]
[1779452635023,40.34,77356.36,0.0,0.97621,4e-05,2.05107]
[1779452639051,40.35,77359.39,0.0,0.97632,4e-05,2.04356]
[1779452640058,40.35,77361.28,0.0,0.97639,4e-05,2.03863]
[1779452641065,40.35,77362.74,0.0,0.97644,4e-05,2.03487]
[1779452643079,40.35,77366.93,0.0,0.97659,4e-05,2.02396]
[1779452644086,40.35,77370.15,0.0,0.97671,4e-05,2.01551]
[1779452649121,40.36,77370.54,0.0,0.97671,4e-05,2.01569]
[1779452652491,40.36,77371.55,0.0,0.97674,4e-05,2.01347]
[1779452652859,40.36,77369.91,0.0,0.97667,4e-05,2.01838]
[1779452653149,40.36,77367.26,0.0,0.97657,4e-05,2.02552]
[1779452654155,40.36,77364.9,0.0,0.97648,4e-05,2.03213]
[1779452655163,40.37,77360.15,0.0,0.9763,4e-05,2.04524]
[1779452656170,40.37,77355.87,0.0,0.97613,4e-05,2.0571]
[1779452657176,40.37,77350.95,0.0,0.97594,4e-05,2.07075]
[1779452658184,40.37,77354.85,0.0,0.97609,4e-05,2.06023]
[1779452659191,40.37,77359.62,0.0,0.97627,4e-05,2.0474]
[1779452662212,40.37,77365.07,0.0,0.97646,4e-05,2.03321]
[1779452663219,40.37,77367.11,0.0,0.97654,4e-05,2.02792]
[1779452665233,40.38,77368.85,0.0,0.97659,4e-05,2.02369]
[1779452669261,40.38,77371.89,0.0,0.9767,4e-05,2.01646]
[1779452670267,40.38,77374.23,0.0,0.97678,4e-05,2.01043]
[1779452671275,40.38,77377.48,0.0,0.97694,4e-05,1.99779]
[1779452673294,40.39,77384.01,0.0,0.97717,4e-05,1.98096]
[1779452674424,40.39,77388.01,0.0,0.97732,4e-05,1.97068]
[1779452676320,40.39,77388.05,0.0,0.97731,4e-05,1.97123]
[1779452679341,40.4,77390.65,0.0,0.97739,4e-05,1.96534]
[1779452684375,40.4,77389.59,0.0,0.97733,4e-05,1.96979]
[1779452689411,40.41,77389.75,0.0,0.97731,4e-05,1.97097]
[1779452694446,40.42,77389.61,0.0,0.97729,4e-05,1.97293]
[1779452699481,40.43,77390.43,0.0,0.97729,4e-05,1.97233]
[1779452700488,40.43,77391.77,0.0,0.97734,4e-05,1.96911]
[1779452703509,40.44,77397.63,0.0,0.97754,4e-05,1.95465]
[1779452704516,40.44,77399.49,0.0,0.9776,4e-05,1.95011]
[1779452706530,40.44,77403.01,0.0,0.97772,4e-05,1.94161]
[1779452711565,40.44,77404.02,0.0,0.97776,4e-05,1.93852]
[1779452717607,40.44,77403.92,0.0,0.97776,4e-05,1.93825]
[1779452723649,40.43,77404.61,0.0,0.9778,4e-05,1.93592]
[1779452728684,40.43,77403.58,0.0,0.97776,4e-05,1.93816]
[1779452729691,40.43,77401.86,0.0,0.9777,4e-05,1.94256]
[1779452733719,40.43,77400.93,0.0,0.97772,4e-05,1.94044]
[1779452738753,40.43,77401.21,0.0,0.97773,4e-05,1.93965]
[1779452746810,40.44,77398.86,0.0,0.97761,4e-05,1.94861]
[1779452747817,40.44,77395.88,0.0,0.9775,4e-05,1.95677]
[1779452752852,40.45,77395.16,0.0,0.97745,4e-05,1.9603]
[1779452757887,40.46,77394.83,0.0,0.97742,4e-05,1.96275]
[1779452762922,40.47,77393.85,0.0,0.97736,4e-05,1.96688]
[1779452763929,40.47,77383.52,0.0,0.97698,4e-05,1.99456]
[1779452764936,40.47,77380.1,0.0,0.97684,4e-05,2.00424]
[1779452769971,40.48,77379.52,0.0,0.9768,4e-05,2.007]
[1779452778027,40.49,77379.52,0.0,0.97678,4e-05,2.00894]
[1779452784069,40.5,77379.45,0.0,0.97676,4e-05,2.01058]
[1779452786083,40.5,77377.2,0.0,0.97666,4e-05,2.01709]
[1779452788097,40.5,77375.11,0.0,0.97658,4e-05,2.02316]
[1779452789105,40.5,77372.15,0.0,0.97647,4e-05,2.03136]
[1779452792126,40.51,77370.01,0.0,0.97642,4e-05,2.03352]
[1779452793133,40.51,77367.89,0.0,0.97634,4e-05,2.03946]
[1779452794140,40.51,77363.43,0.0,0.97617,4e-05,2.05175]
[1779452795147,40.51,77360.61,0.0,0.97606,4e-05,2.05961]
[1779452800182,40.51,77360.68,0.0,0.97605,4e-05,2.06026]
[1779452801189,40.51,77357.06,0.0,0.97591,4e-05,2.07032]
[1779452802191,40.51,77357.06,0.0,0.97591,4e-05,2.07032]
[1779452802196,40.52,77352.8,0.0,0.97575,4e-05,2.08215]
[1779452805217,40.52,77350.71,0.0,0.97566,4e-05,2.08829]
[1779452811259,40.52,77351.57,0.0,0.97568,4e-05,2.08665]
[1779452816294,40.52,77350.73,0.0,0.97564,4e-05,2.08954]
[1779452820603,40.52,77350.73,0.0,0.97564,4e-05,2.08954]
[1779452820649,40.52,77350.73,0.0,0.97564,4e-05,2.08954]
[1779452820701,40.52,77350.73,0.0,0.97564,4e-05,2.08954]
[1779452820704,40.53,77350.73,0.0,0.97564,4e-05,2.08999]
[1779452821269,40.53,77350.73,0.0,0.97564,4e-05,2.08999]
[1779452826363,40.53,77351.4,0.0,0.97565,4e-05,2.08881]
[1779452831468,40.53,77351.22,0.0,0.97564,4e-05,2.08963]
[1779452832884,40.53,77348.4,0.0,0.97553,4e-05,2.09772]
[1779452834420,40.53,77346.66,0.0,0.97546,4e-05,2.10271]
[1779452835427,40.53,77348.04,0.0,0.97551,4e-05,2.09898]
[1779452836434,40.53,77349.32,0.0,0.97556,4e-05,2.09554]
[1779452841469,40.54,77349.23,0.0,0.97555,4e-05,2.09626]
[1779452844490,40.54,77353.65,0.0,0.97572,4e-05,2.08437]
[1779452849525,40.54,77351.29,0.0,0.97562,4e-05,2.09142]
[1779452851911,40.54,77350.53,0.0,0.97563,4e-05,2.08939]
[1779452855567,40.54,77348.75,0.0,0.97556,4e-05,2.0947]
[1779452860602,40.55,77349.01,0.0,0.97556,4e-05,2.09445]
[1779452863804,40.55,77346.31,0.0,0.97545,4e-05,2.10218]
[1779452864630,40.55,77345.16,0.0,0.97541,4e-05,2.10544]
[1779452867651,40.55,77343.59,0.0,0.97534,4e-05,2.11001]
[1779452872289,40.55,77346.44,0.0,0.97545,4e-05,2.10245]
[1779452872686,40.55,77348.63,0.0,0.97553,4e-05,2.09639]
[1779452874700,40.55,77347.42,0.0,0.97548,4e-05,2.0999]
[1779452875707,40.55,77345.79,0.0,0.97542,4e-05,2.10449]
[1779452880742,40.55,77344.41,0.0,0.97536,4e-05,2.10866]
[1779452889805,40.56,77346.01,0.0,0.97542,4e-05,2.10473]
[1779452890812,40.56,77348.88,0.0,0.97553,4e-05,2.09686]
[1779452894840,40.56,77349.98,0.0,0.97557,4e-05,2.09415]
[1779452899875,40.56,77349.65,0.0,0.97555,4e-05,2.09547]
[1779452904910,40.56,77343.21,0.0,0.97529,4e-05,2.1137]
[1779452905917,40.56,77337.45,0.0,0.97506,4e-05,2.12979]
[1779452906924,40.56,77334.06,0.0,0.97493,4e-05,2.13932]
[1779452908938,40.56,77333.36,0.0,0.9749,4e-05,2.14131]
[1779452913974,40.56,77333.71,0.0,0.97496,4e-05,2.13599]
[1779452920019,40.56,77333.56,0.0,0.97496,4e-05,2.13653]
[1779452925054,40.56,77332.23,0.0,0.9749,4e-05,2.14036]
[1779452930089,40.56,77331.95,0.0,0.97489,4e-05,2.14121]
[1779452939151,40.57,77332.29,0.0,0.9749,4e-05,2.1404]
[1779452943180,40.57,77333.65,0.0,0.97495,4e-05,2.13668]
[1779452948214,40.57,77333.85,0.0,0.97496,4e-05,2.13624]
[1779452949222,40.57,77335.32,0.0,0.97502,4e-05,2.13216]
[1779452950229,40.57,77337.81,0.0,0.97512,4e-05,2.12524]
[1779452951236,40.57,77340.51,0.0,0.97522,4e-05,2.11777]
[1779452952243,40.57,77342.05,0.0,0.97528,4e-05,2.11355]
[1779452954256,40.57,77343.43,0.0,0.97533,4e-05,2.10985]
[1779452956270,40.57,77344.87,0.0,0.97539,4e-05,2.106]
[1779452959292,40.57,77346.59,0.0,0.97545,4e-05,2.10147]
[1779452964326,40.57,77348.4,0.0,0.97551,4e-05,2.09689]
[1779452969362,40.57,77348.87,0.0,0.97553,4e-05,2.09604]
[1779452972955,40.58,77348.38,0.0,0.97555,4e-05,2.09333]
[1779452973391,40.58,77350.37,0.0,0.97563,4e-05,2.08795]
[1779452978427,40.58,77350.07,0.0,0.97561,4e-05,2.0893]
[1779452984378,40.58,77350.76,0.0,0.97563,4e-05,2.0878]
[1779452993532,40.59,77351.18,0.0,0.97563,4e-05,2.08782]
[1779452995565,40.59,77351.18,0.0,0.97563,4e-05,2.08782]
[1779453001588,40.59,77350.28,0.0,0.97558,4e-05,2.09113]
[1779453004609,40.59,77351.55,0.0,0.97563,4e-05,2.08795]
[1779453007631,40.59,77349.28,0.0,0.97554,4e-05,2.09451]
[1779453008638,40.59,77350.42,0.0,0.97558,4e-05,2.09147]
[1779453013673,40.6,77350.23,0.0,0.97556,4e-05,2.09249]
[1779453018707,40.6,77350.49,0.0,0.97557,4e-05,2.09229]
[1779453024750,40.6,77349.66,0.0,0.97553,4e-05,2.09518]
[1779453029785,40.61,77349.03,0.0,0.9755,4e-05,2.0974]
[1779453031799,40.61,77348.21,0.0,0.97551,4e-05,2.09551]
[1779453037841,40.61,77347.36,0.0,0.97547,4e-05,2.09838]
[1779453038847,40.61,77345.98,0.0,0.97541,4e-05,2.10228]
[1779453043883,40.61,77344.86,0.0,0.97536,4e-05,2.10575]
[1779453046904,40.61,77340.82,0.0,0.9752,4e-05,2.11717]
[1779453049925,40.61,77342.28,0.0,0.97526,4e-05,2.11326]
[1779453055967,40.61,77341.35,0.0,0.97522,4e-05,2.11617]
[1779453063017,40.62,77341.34,0.0,0.97521,4e-05,2.11656]
[1779453064445,40.62,77341.34,0.0,0.97521,4e-05,2.11656]
[1779453067044,40.62,77339.61,0.0,0.97514,4e-05,2.12157]
[1779453068051,40.62,77338.44,0.0,0.9751,4e-05,2.12487]
[1779453073087,40.62,77339.01,0.0,0.97512,4e-05,2.12347]
[1779453075101,40.62,77341.54,0.0,0.97521,4e-05,2.11651]
[1779453080136,40.62,77341.42,0.0,0.97521,4e-05,2.11709]
[1779453085171,40.62,77341.41,0.0,0.9752,4e-05,2.11736]
[1779453086178,40.62,77344.86,0.0,0.97534,4e-05,2.10784]
[1779453087189,40.62,77342.62,0.0,0.97525,4e-05,2.1141]
[1779453089200,40.62,77344.12,0.0,0.9753,4e-05,2.11006]
[1779453094235,40.62,77345.22,0.0,0.97539,4e-05,2.10299]
[1779453099270,40.63,77346.26,0.0,0.97543,4e-05,2.10048]
[1779453101284,40.63,77347.54,0.0,0.97547,4e-05,2.0971]
[1779453105312,40.63,77349.26,0.0,0.97553,4e-05,2.09275]
[1779453106319,40.63,77350.88,0.0,0.9756,4e-05,2.08838]
[1779453109340,40.63,77352.15,0.0,0.97564,4e-05,2.08517]
[1779453114375,40.63,77351.58,0.0,0.97561,4e-05,2.08722]
[1779453119410,40.64,77351.57,0.0,0.97561,4e-05,2.0877]
[1779453120558,40.64,77351.31,0.0,0.97559,4e-05,2.08851]
[1779453124857,40.64,77351.32,0.0,0.97559,4e-05,2.08883]
[1779453127465,40.64,77353.77,0.0,0.97568,4e-05,2.08237]
[1779453128473,40.64,77357.76,0.0,0.97583,4e-05,2.07154]
[1779453132501,40.64,77359.12,0.0,0.97588,4e-05,2.0683]
[1779453137535,40.65,77360.04,0.0,0.9759,4e-05,2.06645]
[1779453140557,40.65,77356.99,0.0,0.97578,4e-05,2.07519]
[1779453141569,40.65,77352.52,0.0,0.97561,4e-05,2.08756]
[1779453142923,40.65,77349.1,0.0,0.97547,4e-05,2.09708]
[1779453148616,40.65,77348.96,0.0,0.97546,4e-05,2.09799]
[1779453150630,40.65,77346.65,0.0,0.97537,4e-05,2.10454]
[1779453151637,40.65,77342.18,0.0,0.97524,4e-05,2.11264]
[1779453155032,40.65,77342.13,0.0,0.97524,4e-05,2.1129]
[1779453160700,40.66,77342.97,0.0,0.97527,4e-05,2.111]
[1779453163721,40.66,77341.18,0.0,0.97519,4e-05,2.11615]
[1779453166906,40.66,77341.63,0.0,0.97521,4e-05,2.11501]
[1779453167246,40.66,77341.63,0.0,0.97521,4e-05,2.11501]
[1779453167347,40.66,77341.56,0.0,0.97521,4e-05,2.11526]
[1779453167771,40.66,77341.56,0.0,0.97521,4e-05,2.11526]
[1779453171830,40.66,77340.92,0.0,0.97518,4e-05,2.11725]
[1779453177819,40.66,77338.71,0.0,0.97509,4e-05,2.1237]
[1779453179833,40.66,77339.99,0.0,0.97514,4e-05,2.1202]
[1779453184868,40.66,77340.12,0.0,0.97514,4e-05,2.12001]
[1779453189969,40.66,77339.82,0.0,0.97512,4e-05,2.12097]
[1779453196952,40.66,77339.83,0.0,0.97512,4e-05,2.12115]
[1779453201987,40.66,77337.67,0.0,0.97504,4e-05,2.12731]
[1779453207023,40.66,77338.23,0.0,0.97506,4e-05,2.12581]
[1779453209744,40.66,77337.98,0.0,0.97505,4e-05,2.12653]
[1779453210559,40.66,77337.98,0.0,0.97505,4e-05,2.12653]
[1779453211051,40.66,77343.71,0.0,0.97532,4e-05,2.10628]
[1779453212059,40.66,77348.87,0.0,0.97552,4e-05,2.09207]
[1779453213066,40.66,77350.72,0.0,0.97559,4e-05,2.08706]
[1779453214073,40.66,77351.92,0.0,0.97564,4e-05,2.08384]
[1779453215434,40.66,77351.92,0.0,0.97564,4e-05,2.08384]
[1779453215513,40.67,77354.74,0.0,0.97574,4e-05,2.0763]
[1779453223136,40.67,77354.08,0.0,0.97571,4e-05,2.07884]
[1779453228172,40.67,77353.48,0.0,0.97568,4e-05,2.08101]
[1779453230186,40.67,77351.81,0.0,0.97561,4e-05,2.0858]
[1779453234215,40.67,77353.53,0.0,0.97567,4e-05,2.08147]
[1779453235222,40.68,77363.91,0.0,0.97606,4e-05,2.05326]
[1779453236228,40.68,77373.52,0.0,0.97643,4e-05,2.02745]
[1779453237247,40.68,77373.52,0.0,0.97643,4e-05,2.02745]
[1779453237291,40.68,77374.25,0.0,0.97645,4e-05,2.02569]
[1779453239281,40.68,77374.89,0.0,0.97647,4e-05,2.02417]
[1779453239354,40.68,77380.04,0.0,0.97666,4e-05,2.01058]
[1779453240258,40.68,77381.75,0.0,0.97672,4e-05,2.00624]
[1779453241266,40.68,77384.71,0.0,0.97683,4e-05,1.9986]
[1779453246301,40.69,77384.24,0.0,0.97679,4e-05,2.00107]
[1779453248314,40.69,77383.28,0.0,0.97675,4e-05,2.00411]
[1779453251336,40.69,77385.41,0.0,0.97682,4e-05,1.99916]
[1779453252342,40.7,77389.57,0.0,0.97697,4e-05,1.98836]
[1779453257378,40.7,77390.12,0.0,0.97697,4e-05,1.9882]
[1779453262412,40.71,77390.31,0.0,0.97696,4e-05,1.98901]
[1779453266441,40.71,77391.33,0.0,0.97698,4e-05,1.98734]
[1779453271476,40.72,77391.27,0.0,0.97701,4e-05,1.98484]
[1779453272483,40.72,77392.47,0.0,0.97705,4e-05,1.98194]
[1779453273490,40.73,77391.56,0.0,0.97701,4e-05,1.98461]
[1779453274497,40.73,77387.87,0.0,0.97687,4e-05,1.99465]
[1779453279532,40.73,77388.33,0.0,0.97687,4e-05,1.99465]
[1779453283559,40.74,77387.21,0.0,0.97682,4e-05,1.99861]
[1779453286581,40.74,77385.66,0.0,0.97675,4e-05,2.00344]
[1779453287587,40.74,77384.59,0.0,0.97671,4e-05,2.00653]
[1779453289602,40.75,77379.17,0.0,0.9765,4e-05,2.02146]
[1779453290608,40.75,77374.77,0.0,0.97633,4e-05,2.03347]
[1779453295643,40.75,77375.41,0.0,0.97634,4e-05,2.03267]
[1779453297658,40.75,77376.72,0.0,0.97639,4e-05,2.02953]
[1779453302693,40.76,77375.14,0.0,0.97631,4e-05,2.03474]
[1779453305714,40.76,77376.15,0.0,0.97634,4e-05,2.03258]
[1779453309742,40.76,77375.17,0.0,0.9763,4e-05,2.03598]
[1779453316790,40.77,77374.9,0.0,0.97627,4e-05,2.03801]
[1779453321825,40.78,77374.97,0.0,0.97626,4e-05,2.03874]
[1779453324847,40.78,77373.6,0.0,0.9762,4e-05,2.04299]
[1779453329882,40.78,77373.89,0.0,0.9762,4e-05,2.04311]
[1779453334917,40.79,77374.11,0.0,0.97624,4e-05,2.03915]
[1779453339952,40.79,77373.71,0.0,0.97621,4e-05,2.04117]
[1779453344987,40.8,77378.07,0.0,0.97636,4e-05,2.03037]
[1779453350023,40.8,77379.51,0.0,0.9764,4e-05,2.02752]
[1779453351030,40.8,77380.8,0.0,0.97645,4e-05,2.02427]
[1779453352037,40.81,77382.3,0.0,0.9765,4e-05,2.02047]
[1779453361100,40.82,77382.29,0.0,0.97647,4e-05,2.02246]
[1779453366135,40.82,77382.71,0.0,0.97647,4e-05,2.0224]
[1779453371170,40.83,77379.62,0.0,0.97634,4e-05,2.03173]
[1779453373184,40.83,77377.82,0.0,0.97627,4e-05,2.03695]
[1779453374191,40.83,77373.68,0.0,0.97611,4e-05,2.04829]
[1779453375198,40.83,77367.84,0.0,0.97589,4e-05,2.06428]
[1779453376205,40.83,77366.53,0.0,0.97584,4e-05,2.06798]
[1779453381240,40.83,77366.0,0.0,0.97581,4e-05,2.0701]
[1779453388289,40.84,77366.17,0.0,0.9758,4e-05,2.07055]
[1779453390309,40.84,77353.73,0.0,0.97532,4e-05,2.10488]
[1779453391315,40.84,77346.77,0.0,0.97509,4e-05,2.11981]
[1779453395346,40.84,77347.91,0.0,0.97514,4e-05,2.11682]
[1779453400382,40.84,77348.2,0.0,0.97514,4e-05,2.11622]
[1779453402396,40.84,77352.52,0.0,0.97531,4e-05,2.10437]
[1779453403403,40.84,77356.02,0.0,0.97545,4e-05,2.09479]
[1779453408438,40.85,77356.08,0.0,0.97544,4e-05,2.09498]
[1779453409445,40.85,77357.28,0.0,0.97549,4e-05,2.09175]
[1779453410452,40.85,77359.7,0.0,0.97558,4e-05,2.0852]
[1779453415487,40.85,77360.38,0.0,0.9756,4e-05,2.08374]
[1779453417501,40.85,77361.59,0.0,0.97565,4e-05,2.0806]
[1779453421530,40.85,77364.86,0.0,0.97577,4e-05,2.07202]
[1779453423543,40.85,77366.27,0.0,0.97582,4e-05,2.06838]
[1779453428578,40.85,77366.55,0.0,0.97582,4e-05,2.06817]
[1779453430592,40.86,77367.88,0.0,0.97587,4e-05,2.06478]
[1779453437641,40.86,77367.98,0.0,0.97586,4e-05,2.06544]
[1779453440663,40.86,77369.27,0.0,0.9759,4e-05,2.06228]
[1779453441670,40.86,77370.85,0.0,0.97596,4e-05,2.05812]
[1779453443684,40.86,77369.16,0.0,0.97589,4e-05,2.06296]
[1779453449726,40.87,77369.24,0.0,0.97589,4e-05,2.06347]
[1779453451740,40.87,77368.38,0.0,0.9759,4e-05,2.06173]
[1779453452747,40.87,77366.4,0.0,0.97582,4e-05,2.06723]
[1779453457782,40.87,77368.37,0.0,0.97589,4e-05,2.06246]
[1779453462817,40.88,77368.8,0.0,0.9759,4e-05,2.06195]
[1779453468859,40.88,77370.01,0.0,0.97593,4e-05,2.05947]
[1779453473894,40.88,77369.68,0.0,0.97591,4e-05,2.06105]
[1779453475909,40.89,77371.61,0.0,0.97598,4e-05,2.05609]
[1779453476916,40.89,77372.6,0.0,0.97601,4e-05,2.05355]
[1779453478930,40.89,77370.16,0.0,0.97592,4e-05,2.06045]
[1779453483965,40.89,77369.54,0.0,0.97588,4e-05,2.06281]
[1779453489000,40.89,77369.77,0.0,0.97588,4e-05,2.06287]
[1779453496049,40.9,77369.87,0.0,0.97587,4e-05,2.06356]
[1779453501083,40.9,77369.99,0.0,0.97587,4e-05,2.06394]
[1779453506119,40.91,77372.54,0.0,0.97596,4e-05,2.05772]
[1779453507127,40.91,77377.35,0.0,0.97614,4e-05,2.04488]
[1779453508133,40.91,77379.79,0.0,0.97623,4e-05,2.03849]
[1779453513169,40.91,77379.76,0.0,0.97626,4e-05,2.03518]
[1779453522235,40.92,77379.85,0.0,0.97624,4e-05,2.03658]
[1779453527269,40.93,77379.41,0.0,0.97621,4e-05,2.03866]
[1779453532305,40.93,77378.42,0.0,0.97616,4e-05,2.0422]
[1779453538347,40.94,77378.26,0.0,0.97614,4e-05,2.04366]
[1779453543382,40.94,77379.37,0.0,0.97617,4e-05,2.04151]
[1779453548417,40.94,77378.95,0.0,0.97614,4e-05,2.0435]
[1779453552445,40.95,77379.98,0.0,0.97617,4e-05,2.0414]
[1779453557480,40.95,77379.9,0.0,0.97616,4e-05,2.04245]
[1779453562517,40.96,77380.54,0.0,0.97617,4e-05,2.04157]
[1779453563524,40.96,77383.17,0.0,0.97627,4e-05,2.03468]
[1779453567551,40.96,77381.27,0.0,0.97619,4e-05,2.0405]
[1779453568559,40.96,77379.4,0.0,0.97611,4e-05,2.0457]
[1779453571580,40.96,77378.68,0.0,0.97613,4e-05,2.04382]
[1779453576615,40.97,77377.72,0.0,0.97608,4e-05,2.04722]
[1779453578629,40.97,77375.72,0.0,0.976,4e-05,2.05293]
[1779453580643,40.97,77374.27,0.0,0.97594,4e-05,2.05716]
[1779453581650,40.97,77375.56,0.0,0.97599,4e-05,2.05382]
[1779453587692,40.98,77375.93,0.0,0.97599,4e-05,2.05371]
[1779453589705,40.98,77377.4,0.0,0.97604,4e-05,2.05004]
[1779453595748,40.98,77377.12,0.0,0.97602,4e-05,2.05174]
[1779453599776,40.99,77375.73,0.0,0.97596,4e-05,2.05611]
[1779453604813,40.99,77376.34,0.0,0.97597,4e-05,2.0552]
[1779453608841,40.99,77377.94,0.0,0.97602,4e-05,2.05164]
[1779453609848,41.0,77380.7,0.0,0.97612,4e-05,2.04436]
[1779453610855,41.0,77382.08,0.0,0.97617,4e-05,2.04082]
[1779453612869,41.0,77379.77,0.0,0.97608,4e-05,2.04738]
[1779453613876,41.0,77378.69,0.0,0.97604,4e-05,2.05045]
[1779453617904,41.0,77377.42,0.0,0.97598,4e-05,2.05434]
[1779453618911,41.0,77375.71,0.0,0.97591,4e-05,2.05912]
[1779453623946,41.01,77375.67,0.0,0.9759,4e-05,2.06008]
[1779453628981,41.01,77375.84,0.0,0.9759,4e-05,2.06033]
[1779453634018,41.01,77376.49,0.0,0.97596,4e-05,2.05497]
[1779453642074,41.02,77374.27,0.0,0.97586,4e-05,2.06214]
[1779453643081,41.02,77372.5,0.0,0.97579,4e-05,2.06707]
[1779453644093,41.02,77367.33,0.0,0.97559,4e-05,2.08125]
[1779453645099,41.02,77362.64,0.0,0.97541,4e-05,2.09416]
[1779453650134,41.02,77360.33,0.0,0.97531,4e-05,2.1009]
[1779453652148,41.02,77358.03,0.0,0.97522,4e-05,2.10736]
[1779453656176,41.03,77359.41,0.0,0.97527,4e-05,2.10382]
[1779453657183,41.03,77361.58,0.0,0.97535,4e-05,2.09794]
[1779453662218,41.03,77361.32,0.0,0.97534,4e-05,2.09905]
[1779453667253,41.03,77360.58,0.0,0.9753,4e-05,2.10149]
[1779453674302,41.03,77360.97,0.0,0.97531,4e-05,2.10098]
[1779453675310,41.03,77363.36,0.0,0.9754,4e-05,2.09451]
[1779453676316,41.03,77365.29,0.0,0.97548,4e-05,2.08933]
[1779453681352,41.04,77364.92,0.0,0.97545,4e-05,2.09084]
[1779453686391,41.04,77365.62,0.0,0.97547,4e-05,2.08942]
[1779453687397,41.04,77367.94,0.0,0.97556,4e-05,2.0832]
[1779453688405,41.04,77369.36,0.0,0.97562,4e-05,2.07944]
[1779453693439,41.04,77369.0,0.0,0.97564,4e-05,2.07667]
[1779453696461,41.05,77371.54,0.0,0.97573,4e-05,2.07013]
[1779453699482,41.05,77373.85,0.0,0.97582,4e-05,2.06427]
[1779453700489,41.05,77372.74,0.0,0.97577,4e-05,2.06741]
[1779453704863,41.05,77372.44,0.0,0.97576,4e-05,2.06863]
[1779453705054,41.05,77372.44,0.0,0.97576,4e-05,2.06863]
[1779453705140,41.05,77372.77,0.0,0.97576,4e-05,2.068]
[1779453710560,41.05,77373.79,0.0,0.97579,4e-05,2.0659]
[1779453712666,41.06,77373.83,0.0,0.97579,4e-05,2.06593]
[1779453712678,41.06,77373.83,0.0,0.97579,4e-05,2.06593]
[1779453712780,41.06,77373.83,0.0,0.97579,4e-05,2.06593]
[1779453713198,41.06,77374.39,0.0,0.97581,4e-05,2.06455]
[1779453713271,41.06,77374.39,0.0,0.97581,4e-05,2.06455]
[1779453713280,41.06,77374.39,0.0,0.97581,4e-05,2.06455]
[1779453713524,41.06,77374.39,0.0,0.97581,4e-05,2.06455]
[1779453713581,41.06,77373.63,0.0,0.97578,4e-05,2.06674]
[1779453717335,41.06,77372.37,0.0,0.97573,4e-05,2.07055]
[1779453717487,41.06,77372.37,0.0,0.97573,4e-05,2.07055]
[1779453717521,41.06,77372.37,0.0,0.97573,4e-05,2.07055]
[1779453717609,41.06,77369.86,0.0,0.97563,4e-05,2.07749]
[1779453718305,41.06,77369.86,0.0,0.97563,4e-05,2.07749]
[1779453718375,41.06,77369.86,0.0,0.97563,4e-05,2.07749]
[1779453718530,41.06,77369.86,0.0,0.97563,4e-05,2.07749]
[1779453718616,41.06,77369.29,0.0,0.97561,4e-05,2.07915]
[1779453723652,41.06,77369.89,0.0,0.97562,4e-05,2.07809]
[1779453726734,41.06,77369.89,0.0,0.97562,4e-05,2.07832]
[1779453726770,41.06,77369.89,0.0,0.97562,4e-05,2.07832]
[1779453726783,41.06,77369.89,0.0,0.97562,4e-05,2.07832]
[1779453727020,41.06,77369.89,0.0,0.97562,4e-05,2.07832]
[1779453732714,41.07,77368.24,0.0,0.97555,4e-05,2.08353]
[1779453737750,41.07,77368.62,0.0,0.97555,4e-05,2.08302]
[1779453739141,41.07,77368.62,0.0,0.97555,4e-05,2.08302]
[1779453739150,41.07,77368.62,0.0,0.97555,4e-05,2.08302]
[1779453740771,41.07,77368.55,0.0,0.97555,4e-05,2.08352]
[1779453743020,41.07,77368.55,0.0,0.97555,4e-05,2.08352]
[1779453743028,41.07,77368.55,0.0,0.97555,4e-05,2.08352]
[1779453745020,41.07,77368.55,0.0,0.97554,4e-05,2.08384]
[1779453745314,41.08,77368.55,0.0,0.97554,4e-05,2.08405]
[1779453749217,41.08,77368.9,0.0,0.97555,4e-05,2.0833]
[1779453749270,41.08,77369.88,0.0,0.97559,4e-05,2.08074]
[1779453749283,41.08,77369.88,0.0,0.97559,4e-05,2.08074]
[1779453749528,41.08,77369.88,0.0,0.97559,4e-05,2.08074]
[1779453749834,41.08,77369.49,0.0,0.97557,4e-05,2.0819]
[1779453750920,41.08,77369.49,0.0,0.97557,4e-05,2.0819]
[1779453750927,41.08,77369.49,0.0,0.97557,4e-05,2.0819]
[1779453751024,41.08,77369.49,0.0,0.97557,4e-05,2.0819]
[1779453751105,41.08,77369.49,0.0,0.97557,4e-05,2.0819]
[1779453755019,41.08,77368.15,0.0,0.97556,4e-05,2.08164]
[1779453755503,41.08,77368.23,0.0,0.97556,4e-05,2.08164]
[1779453757022,41.08,77368.23,0.0,0.97556,4e-05,2.08164]
[1779453757348,41.08,77370.44,0.0,0.97564,4e-05,2.07585]
[1779453761022,41.08,77370.44,0.0,0.97564,4e-05,2.07585]
[1779453761182,41.08,77370.44,0.0,0.97564,4e-05,2.07585]
[1779453762943,41.08,77370.44,0.0,0.97563,4e-05,2.07632]
[1779453763021,41.08,77370.44,0.0,0.97563,4e-05,2.07632]
[1779453763063,41.08,77370.44,0.0,0.97563,4e-05,2.07632]
[1779453763095,41.09,77369.18,0.0,0.97558,4e-05,2.07999]
[1779453763270,41.09,77369.18,0.0,0.97558,4e-05,2.07999]
[1779453765020,41.09,77369.14,0.0,0.97558,4e-05,2.0801]
[1779453765234,41.09,77369.14,0.0,0.97558,4e-05,2.0801]
[1779453771987,41.09,77367.32,0.0,0.9755,4e-05,2.08601]
[1779453777024,41.09,77365.4,0.0,0.97542,4e-05,2.09177]
[1779453777593,41.09,77365.4,0.0,0.97542,4e-05,2.09177]
[1779453777707,41.09,77365.4,0.0,0.97542,4e-05,2.09177]
[1779453777771,41.09,77365.4,0.0,0.97542,4e-05,2.09177]
[1779453777852,41.09,77365.4,0.0,0.97542,4e-05,2.09177]
[1779453778746,41.09,77363.99,0.0,0.97536,4e-05,2.09572]
[1779453778755,41.09,77363.99,0.0,0.97536,4e-05,2.09572]
[1779453778772,41.09,77363.99,0.0,0.97536,4e-05,2.09572]
[1779453779037,41.09,77364.48,0.0,0.97538,4e-05,2.09447]
[1779453781028,41.09,77364.18,0.0,0.97537,4e-05,2.09538]
[1779453781217,41.09,77364.18,0.0,0.97537,4e-05,2.09538]
[1779453783067,41.1,77354.57,0.0,0.97499,4e-05,2.12206]
[1779453783568,41.1,77354.57,0.0,0.97499,4e-05,2.12206]
[1779453783578,41.1,77354.57,0.0,0.97499,4e-05,2.12206]
[1779453783774,41.1,77354.57,0.0,0.97499,4e-05,2.12206]
[1779453783913,41.1,77354.57,0.0,0.97499,4e-05,2.12206]
[1779453784074,41.1,77350.12,0.0,0.97481,4e-05,2.13441]
[1779453784930,41.1,77350.12,0.0,0.97481,4e-05,2.13441]
[1779453785032,41.1,77350.12,0.0,0.97481,4e-05,2.13441]
[1779453785065,41.1,77350.12,0.0,0.97481,4e-05,2.13441]
[1779453785081,41.1,77350.1,0.0,0.97481,4e-05,2.13449]
[1779453785270,41.1,77350.1,0.0,0.97481,4e-05,2.13449]
[1779453787022,41.1,77350.06,0.0,0.97481,4e-05,2.13462]
[1779453787178,41.1,77350.06,0.0,0.97481,4e-05,2.13462]
[1779453792108,41.1,77347.85,0.0,0.97472,4e-05,2.14083]
[1779453792169,41.1,77347.85,0.0,0.97472,4e-05,2.14083]
[1779453792270,41.1,77346.79,0.0,0.97468,4e-05,2.14378]
[1779453793470,41.1,77345.88,0.0,0.97464,4e-05,2.14631]
[1779453793486,41.1,77345.88,0.0,0.97464,4e-05,2.14631]
[1779453793519,41.1,77345.88,0.0,0.97464,4e-05,2.14631]
[1779453793596,41.1,77345.88,0.0,0.97464,4e-05,2.14631]
[1779453797023,41.1,77343.7,0.0,0.97456,4e-05,2.15236]
[1779453797093,41.1,77343.7,0.0,0.97456,4e-05,2.15236]
[1779453797167,41.1,77343.7,0.0,0.97456,4e-05,2.15236]
[1779453797271,41.1,77343.7,0.0,0.97456,4e-05,2.15236]
[1779453797407,41.1,77343.7,0.0,0.97456,4e-05,2.15235]
[1779453800186,41.1,77341.27,0.0,0.97446,4e-05,2.15907]
[1779453801023,41.1,77341.27,0.0,0.97446,4e-05,2.15907]
[1779453801055,41.1,77341.27,0.0,0.97446,4e-05,2.15907]
[1779453801193,41.1,77336.38,0.0,0.97427,4e-05,2.17275]
[1779453802200,41.1,77331.41,0.0,0.97407,4e-05,2.18669]
[1779453803030,41.1,77331.41,0.0,0.97407,4e-05,2.18669]
[1779453803149,41.1,77331.41,0.0,0.97407,4e-05,2.18669]
[1779453805098,41.09,77329.34,0.0,0.97398,4e-05,2.19238]
[1779453805152,41.09,77329.34,0.0,0.97398,4e-05,2.19238]
[1779453805280,41.09,77329.34,0.0,0.97398,4e-05,2.19238]
[1779453805253,41.09,77329.54,0.0,0.97399,4e-05,2.19173]
[1779453810256,41.09,77328.5,0.0,0.97396,4e-05,2.19423]
[1779453810976,41.09,77328.5,0.0,0.97396,4e-05,2.19423]
[1779453811021,41.09,77328.5,0.0,0.97396,4e-05,2.19423]
[1779453811086,41.09,77328.5,0.0,0.97396,4e-05,2.19423]
[1779453811274,41.09,77328.5,0.0,0.97396,4e-05,2.19423]
[1779453811518,41.09,77328.5,0.0,0.97401,4e-05,2.18965]
[1779453811530,41.09,77328.5,0.0,0.97401,4e-05,2.18965]
[1779453813277,41.09,77331.62,0.0,0.97414,4e-05,2.18067]
[1779453813752,41.09,77331.62,0.0,0.97414,4e-05,2.18067]
[1779453813772,41.09,77331.62,0.0,0.97414,4e-05,2.18067]
[1779453813804,41.09,77331.62,0.0,0.97414,4e-05,2.18067]
[1779453814021,41.09,77331.62,0.0,0.97414,4e-05,2.18067]
[1779453814284,41.09,77332.14,0.0,0.97416,4e-05,2.17914]
[1779453815020,41.09,77332.14,0.0,0.97416,4e-05,2.17914]
[1779453815134,41.09,77332.14,0.0,0.97416,4e-05,2.17914]
[1779453816300,41.09,77329.4,0.0,0.97405,4e-05,2.18673]
[1779453819792,41.09,77329.43,0.0,0.97405,4e-05,2.18649]
[1779453820016,41.09,77329.43,0.0,0.97405,4e-05,2.18649]
[1779453820019,41.09,77329.43,0.0,0.97405,4e-05,2.18649]
[1779453822007,41.09,77326.29,0.0,0.97393,4e-05,2.19521]
[1779453822017,41.09,77326.29,0.0,0.97393,4e-05,2.19521]
[1779453822126,41.09,77326.29,0.0,0.97393,4e-05,2.19521]
[1779453822145,41.09,77326.29,0.0,0.97393,4e-05,2.19521]
[1779453822274,41.09,77326.29,0.0,0.97393,4e-05,2.19521]
[1779453822227,41.09,77326.13,0.0,0.97393,4e-05,2.19547]
[1779453824597,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453824720,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453824771,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453824968,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825138,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825146,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825270,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825276,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825282,41.09,77326.67,0.0,0.97395,4e-05,2.19385]
[1779453825200,41.09,77325.99,0.0,0.97392,4e-05,2.19559]
[1779453825524,41.09,77325.99,0.0,0.97392,4e-05,2.19559]
[1779453825777,41.09,77325.99,0.0,0.97392,4e-05,2.19559]
[1779453825877,41.09,77325.82,0.0,0.97392,4e-05,2.19607]
[1779453830191,41.08,77327.99,0.0,0.97401,4e-05,2.18948]
[1779453830396,41.08,77331.87,0.0,0.97417,4e-05,2.17853]
[1779453832693,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453832706,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453832770,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453832777,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453832831,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453833025,41.08,77332.72,0.0,0.9742,4e-05,2.17607]
[1779453833122,41.08,77332.7,0.0,0.9742,4e-05,2.17601]
[1779453838451,41.08,77334.11,0.0,0.97427,4e-05,2.17176]
[1779453843040,41.08,77335.77,0.0,0.97433,4e-05,2.16693]
[1779453843092,41.08,77335.77,0.0,0.97433,4e-05,2.16693]
[1779453843138,41.08,77335.77,0.0,0.97433,4e-05,2.16693]
[1779453843165,41.08,77335.77,0.0,0.97433,4e-05,2.16693]
[1779453843271,41.08,77335.77,0.0,0.97433,4e-05,2.16693]
[1779453843309,41.08,77338.77,0.0,0.97446,4e-05,2.15845]
[1779453846508,41.08,77341.12,0.0,0.97455,4e-05,2.1518]
[1779453851543,41.08,77340.92,0.0,0.97454,4e-05,2.15225]
[1779453855815,41.08,77342.55,0.0,0.97461,4e-05,2.14764]
[1779453855867,41.08,77342.55,0.0,0.97461,4e-05,2.14764]
[1779453855916,41.08,77342.55,0.0,0.97461,4e-05,2.14764]
[1779453856020,41.08,77342.55,0.0,0.97461,4e-05,2.14764]
[1779453856217,41.08,77342.55,0.0,0.97461,4e-05,2.14764]
[1779453856229,41.08,77342.93,0.0,0.97462,4e-05,2.14655]
[1779453861613,41.08,77343.79,0.0,0.97466,4e-05,2.14409]
[1779453864634,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453865691,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453865769,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453865839,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453866020,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453866041,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453866154,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453866270,41.08,77346.07,0.0,0.97475,4e-05,2.13773]
[1779453866256,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866393,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866519,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866525,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866696,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866769,41.08,77345.98,0.0,0.97475,4e-05,2.13798]
[1779453866797,41.08,77346.77,0.0,0.97478,4e-05,2.13578]
[1779453874653,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453874703,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453874771,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453874791,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453875030,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453875161,41.08,77345.73,0.0,0.97474,4e-05,2.13866]
[1779453875253,41.08,77346.55,0.0,0.97482,4e-05,2.13194]
[1779453875524,41.08,77346.55,0.0,0.97482,4e-05,2.13194]
[1779453879028,41.08,77346.17,0.0,0.9748,4e-05,2.133]
[1779453879153,41.08,77346.17,0.0,0.9748,4e-05,2.133]
[1779453879204,41.08,77346.17,0.0,0.9748,4e-05,2.133]
[1779453879254,41.08,77346.17,0.0,0.9748,4e-05,2.13301]
[1779453880750,41.08,77347.98,0.0,0.97488,4e-05,2.12799]
[1779453883028,41.08,77347.97,0.0,0.97487,4e-05,2.12803]
[1779453883096,41.08,77347.97,0.0,0.97487,4e-05,2.12803]
[1779453883279,41.08,77347.97,0.0,0.97487,4e-05,2.12803]
[1779453883315,41.08,77347.95,0.0,0.97487,4e-05,2.1281]
[1779453883955,41.08,77347.95,0.0,0.97487,4e-05,2.1281]
[1779453884300,41.08,77347.95,0.0,0.97487,4e-05,2.1281]
[1779453884343,41.08,77347.98,0.0,0.97487,4e-05,2.12803]
[1779453884382,41.08,77347.98,0.0,0.97487,4e-05,2.12803]
[1779453884639,41.08,77347.98,0.0,0.97487,4e-05,2.12803]
[1779453887019,41.08,77347.98,0.0,0.97487,4e-05,2.12803]
[1779453887314,41.08,77347.98,0.0,0.97487,4e-05,2.12803]
[1779453887330,41.08,77347.98,0.0,0.97487,4e-05,2.12806]
[1779453889028,41.08,77347.98,0.0,0.97487,4e-05,2.12806]
[1779453889121,41.08,77347.97,0.0,0.97487,4e-05,2.1281]
[1779453889401,41.08,77347.97,0.0,0.97487,4e-05,2.1281]
[1779453890821,41.08,77351.34,0.0,0.97501,4e-05,2.11879]
[1779453893031,41.08,77351.31,0.0,0.975,4e-05,2.1189]
[1779453893367,41.08,77351.31,0.0,0.975,4e-05,2.1189]
[1779453893099,41.08,77350.94,0.0,0.97499,4e-05,2.11994]
[1779453897043,41.08,77350.81,0.0,0.97498,4e-05,2.12034]
[1779453897219,41.08,77350.81,0.0,0.97498,4e-05,2.12034]
[1779453897321,41.08,77350.81,0.0,0.97498,4e-05,2.12039]
[1779453901034,41.08,77350.69,0.0,0.97498,4e-05,2.12076]
[1779453901207,41.08,77350.69,0.0,0.97498,4e-05,2.12076]
[1779453901309,41.08,77350.82,0.0,0.97498,4e-05,2.12044]
[1779453904950,41.08,77350.77,0.0,0.97498,4e-05,2.12061]
[1779453905036,41.08,77350.77,0.0,0.97498,4e-05,2.12061]
[1779453905086,41.08,77350.77,0.0,0.97498,4e-05,2.12061]
[1779453905123,41.08,77351.56,0.0,0.97501,4e-05,2.11844]
[1779453905925,41.08,77353.27,0.0,0.97508,4e-05,2.11375]
[1779453906932,41.08,77355.46,0.0,0.97516,4e-05,2.10775]
[1779453907939,41.08,77357.85,0.0,0.97526,4e-05,2.10123]
[1779453912974,41.08,77360.95,0.0,0.97537,4e-05,2.093]
[1779453913941,41.08,77360.95,0.0,0.97537,4e-05,2.093]
[1779453914030,41.08,77360.95,0.0,0.97537,4e-05,2.093]
[1779453914043,41.08,77360.74,0.0,0.97536,4e-05,2.09363]
[1779453915027,41.08,77360.74,0.0,0.97536,4e-05,2.09363]
[1779453915124,41.08,77358.2,0.0,0.97526,4e-05,2.10066]
[1779453918699,41.08,77358.31,0.0,0.97527,4e-05,2.10055]
[1779453924054,41.09,77357.94,0.0,0.97525,4e-05,2.10195]
[1779453929090,41.09,77357.25,0.0,0.97521,4e-05,2.10418]
[1779453930097,41.09,77360.86,0.0,0.97535,4e-05,2.09435]
[1779453935132,41.09,77361.78,0.0,0.97543,4e-05,2.08789]
[1779453940167,41.09,77363.96,0.0,0.97551,4e-05,2.0824]
[1779453941174,41.09,77369.4,0.0,0.97572,4e-05,2.06781]
[1779453943187,41.09,77372.93,0.0,0.97585,4e-05,2.05851]
[1779453948223,41.1,77373.12,0.0,0.97584,4e-05,2.0587]
[1779453952584,41.1,77372.57,0.0,0.97582,4e-05,2.06075]
[1779453959300,41.11,77372.73,0.0,0.97581,4e-05,2.06129]
[1779453963331,41.11,77377.05,0.0,0.97596,4e-05,2.05018]
[1779453964338,41.11,77379.51,0.0,0.97606,4e-05,2.04372]
[1779453969373,41.11,77380.47,0.0,0.97608,4e-05,2.04196]
[1779453974408,41.12,77378.94,0.0,0.97601,4e-05,2.04689]
[1779453976422,41.12,77376.96,0.0,0.97593,4e-05,2.05252]
[1779453978436,41.12,77375.21,0.0,0.97586,4e-05,2.05753]
[1779453984477,41.13,77374.98,0.0,0.97584,4e-05,2.05897]
[1779453987499,41.13,77373.21,0.0,0.97577,4e-05,2.06415]
[1779453990520,41.13,77369.82,0.0,0.97563,4e-05,2.07371]
[1779453993542,41.13,77368.4,0.0,0.97562,4e-05,2.07354]
[1779453995555,41.13,77367.02,0.0,0.97557,4e-05,2.07751]
[1779454000590,41.13,77367.16,0.0,0.97556,4e-05,2.07766]
[1779454005625,41.14,77367.19,0.0,0.97556,4e-05,2.07812]
[1779454014222,41.14,77367.36,0.0,0.97556,4e-05,2.07799]
[1779454022744,41.15,77368.15,0.0,0.97557,4e-05,2.0774]
[1779454025765,41.15,77372.28,0.0,0.97572,4e-05,2.06655]
[1779454026772,41.15,77374.63,0.0,0.97581,4e-05,2.06033]
[1779454031807,41.15,77374.48,0.0,0.97579,4e-05,2.06144]
[1779454036842,41.16,77374.58,0.0,0.97579,4e-05,2.06187]
[1779454041876,41.16,77375.07,0.0,0.9758,4e-05,2.06123]
[1779454042884,41.16,77376.35,0.0,0.97584,4e-05,2.05791]
[1779454043891,41.16,77379.48,0.0,0.97596,4e-05,2.04963]
[1779454046911,41.16,77378.18,0.0,0.97591,4e-05,2.05359]
[1779454051947,41.17,77379.03,0.0,0.97597,4e-05,2.04772]
[1779454055975,41.17,77380.79,0.0,0.97603,4e-05,2.04361]
[1779454056982,41.17,77381.96,0.0,0.97607,4e-05,2.04063]
[1779454057989,41.17,77384.45,0.0,0.97617,4e-05,2.03413]
[1779454062018,41.18,77386.48,0.0,0.97623,4e-05,2.02942]
[1779454067053,41.18,77386.1,0.0,0.97621,4e-05,2.03134]
[1779454072089,41.19,77386.2,0.0,0.9762,4e-05,2.03194]
[1779454077124,41.19,77386.13,0.0,0.97618,4e-05,2.03298]
[1779454082159,41.2,77386.22,0.0,0.97617,4e-05,2.03358]
[1779454087194,41.2,77386.17,0.0,0.97616,4e-05,2.03453]
[1779454092229,41.2,77385.44,0.0,0.97612,4e-05,2.03727]
[1779454097264,41.21,77386.09,0.0,0.97614,4e-05,2.03631]
[1779454098271,41.21,77383.82,0.0,0.97605,4e-05,2.04255]
[1779454101292,41.21,77385.81,0.0,0.97612,4e-05,2.03767]
[1779454105320,41.21,77390.05,0.0,0.97627,4e-05,2.02711]
[1779454110355,41.22,77388.95,0.0,0.97621,4e-05,2.03088]
[1779454115390,41.22,77389.44,0.0,0.97627,4e-05,2.0261]
[1779454120424,41.23,77389.2,0.0,0.97625,4e-05,2.02757]
[1779454125459,41.23,77389.79,0.0,0.97626,4e-05,2.02682]
[1779454130496,41.24,77389.8,0.0,0.97625,4e-05,2.02761]
[1779454135530,41.24,77389.83,0.0,0.97624,4e-05,2.02834]
[1779454140566,41.24,77389.78,0.0,0.97622,4e-05,2.02927]
[1779454145601,41.25,77390.07,0.0,0.97622,4e-05,2.02927]
[1779454149628,41.25,77391.29,0.0,0.97626,4e-05,2.02666]
[1779454156678,41.26,77390.87,0.0,0.97623,4e-05,2.02888]
[1779454157685,41.26,77393.09,0.0,0.97631,4e-05,2.02312]
[1779454162720,41.26,77393.09,0.0,0.9763,4e-05,2.02394]
[1779454165740,41.27,77394.56,0.0,0.97635,4e-05,2.02053]
[1779454170776,41.27,77394.62,0.0,0.97634,4e-05,2.0212]
[1779454171783,41.27,77393.84,0.0,0.97635,4e-05,2.01913]
[1779454176818,41.28,77393.77,0.0,0.97634,4e-05,2.02014]
[1779454181853,41.28,77393.91,0.0,0.97633,4e-05,2.02059]
[1779454186887,41.28,77394.33,0.0,0.97634,4e-05,2.02028]
[1779454191926,41.29,77394.89,0.0,0.97635,4e-05,2.0196]
[1779454196963,41.29,77397.77,0.0,0.97644,4e-05,2.01278]
[1779454200989,41.3,77398.94,0.0,0.97648,4e-05,2.01037]
[1779454208040,41.3,77398.92,0.0,0.97646,4e-05,2.01162]
[1779454211062,41.3,77396.66,0.0,0.97637,4e-05,2.01811]
[1779454216097,41.31,77395.76,0.0,0.97633,4e-05,2.02127]
[1779454222139,41.31,77396.14,0.0,0.97633,4e-05,2.02117]
[1779454230194,41.32,77396.09,0.0,0.97631,4e-05,2.0225]
[1779454235229,41.32,77396.19,0.0,0.97635,4e-05,2.01869]
[1779454245300,41.33,77396.19,0.0,0.97633,4e-05,2.02022]
[1779454249328,41.33,77392.94,0.0,0.9762,4e-05,2.02945]
[1779454250335,41.34,77395.31,0.0,0.97628,4e-05,2.0233]
[1779454255370,41.34,77395.28,0.0,0.97627,4e-05,2.02409]
[1779454259398,41.34,77396.73,0.0,0.97632,4e-05,2.02082]
[1779454264433,41.35,77397.05,0.0,0.97632,4e-05,2.02071]
[1779454269469,41.35,77396.95,0.0,0.97631,4e-05,2.02172]
[1779454273496,41.35,77398.62,0.0,0.97636,4e-05,2.01788]
[1779454274504,41.35,77400.3,0.0,0.97642,4e-05,2.01373]
[1779454275511,41.36,77403.64,0.0,0.97654,4e-05,2.00507]
[1779454278534,41.36,77402.35,0.0,0.97649,4e-05,2.00898]
[1779454283567,41.36,77402.39,0.0,0.97648,4e-05,2.0097]
[1779454289609,41.37,77402.36,0.0,0.97646,4e-05,2.01075]
[1779454294644,41.37,77403.66,0.0,0.97655,4e-05,2.00383]
[1779454299679,41.38,77404.47,0.0,0.97656,4e-05,2.00253]
[1779454302700,41.38,77408.41,0.0,0.9767,4e-05,1.99268]
[1779454303707,41.38,77411.74,0.0,0.97682,4e-05,1.98414]
[1779454304714,41.38,77412.93,0.0,0.97686,4e-05,1.98123]
[1779454306728,41.38,77414.48,0.0,0.97691,4e-05,1.97759]
[1779454308743,41.39,77417.43,0.0,0.97702,4e-05,1.97033]
[1779454310756,41.39,77419.13,0.0,0.97707,4e-05,1.96636]
[1779454312771,41.39,77420.33,0.0,0.97711,4e-05,1.9637]
[1779454317807,41.4,77422.75,0.0,0.97718,4e-05,1.95861]
[1779454320827,41.4,77424.08,0.0,0.97722,4e-05,1.95591]
[1779454323850,41.4,77425.8,0.0,0.97727,4e-05,1.95222]
[1779454324857,41.41,77427.48,0.0,0.97733,4e-05,1.94815]
[1779454330899,41.41,77427.72,0.0,0.97731,4e-05,1.94913]
[1779454335934,41.42,77428.67,0.0,0.97733,4e-05,1.94804]
[1779454340969,41.43,77430.58,0.0,0.97738,4e-05,1.94449]
[1779454341976,41.43,77433.01,0.0,0.97746,4e-05,1.93852]
[1779454346003,41.44,77434.92,0.0,0.97751,4e-05,1.93479]
[1779454347011,41.44,77436.26,0.0,0.97756,4e-05,1.93124]
[1779454351039,41.43,77435.2,0.0,0.97758,4e-05,1.92928]
[1779454357081,41.43,77435.65,0.0,0.9776,4e-05,1.92787]
[1779454362116,41.44,77435.98,0.0,0.97759,4e-05,1.92856]
[1779454368159,41.45,77435.37,0.0,0.97755,4e-05,1.93149]
[1779454373193,41.44,77433.17,0.0,0.97748,4e-05,1.93638]
[1779454378228,41.44,77433.32,0.0,0.9775,4e-05,1.93522]
[1779454385277,41.43,77435.53,0.0,0.97759,4e-05,1.92849]
[1779454388299,41.43,77437.1,0.0,0.97765,4e-05,1.92406]
[1779454395351,41.43,77438.13,0.0,0.9777,4e-05,1.9205]
[1779454396357,41.43,77439.31,0.0,0.97774,4e-05,1.91737]
[1779454401393,41.43,77440.14,0.0,0.97776,4e-05,1.91643]
[1779454406427,41.44,77440.08,0.0,0.97773,4e-05,1.91819]
[1779454411463,41.44,77439.16,0.0,0.97774,4e-05,1.91669]
[1779454416498,41.44,77439.54,0.0,0.97776,4e-05,1.91524]
[1779454421533,41.44,77439.72,0.0,0.97777,4e-05,1.91431]
[1779454426568,41.44,77440.34,0.0,0.9778,4e-05,1.91226]
[1779454431603,41.43,77439.77,0.0,0.97779,4e-05,1.91325]
[1779454436638,41.43,77439.67,0.0,0.97779,4e-05,1.91305]
[1779454441673,41.43,77439.24,0.0,0.97778,4e-05,1.91359]
[1779454442695,41.43,77444.07,0.0,0.97795,4e-05,1.90134]
[1779454443698,41.43,77447.39,0.0,0.97807,3e-05,1.89279]
[1779454444705,41.43,77452.54,0.0,0.97825,3e-05,1.87977]
[1779454449739,41.42,77452.91,0.0,0.97827,3e-05,1.87865]
[1779454450747,41.42,77451.14,0.0,0.97821,3e-05,1.88305]
[1779454451754,41.42,77449.49,0.0,0.97815,3e-05,1.88715]
[1779454452764,41.42,77447.27,0.0,0.97807,3e-05,1.89269]
[1779454453768,41.42,77450.97,0.0,0.9782,3e-05,1.88332]
[1779454458803,41.42,77451.12,0.0,0.97821,3e-05,1.88269]
[1779454463838,41.42,77450.81,0.0,0.9782,3e-05,1.88322]
[1779454468873,41.42,77450.86,0.0,0.97821,3e-05,1.88283]
[1779454473909,41.42,77451.6,0.0,0.97828,3e-05,1.8766]
[1779454478943,41.42,77451.06,0.0,0.97827,3e-05,1.87773]
[1779454483978,41.42,77451.09,0.0,0.97827,3e-05,1.87743]
[1779454487004,41.42,77448.02,0.0,0.97817,3e-05,1.885]
[1779454488013,41.41,77446.02,0.0,0.9781,3e-05,1.88997]
[1779454493047,41.41,77445.81,0.0,0.9781,3e-05,1.89016]
[1779454498081,41.41,77445.57,0.0,0.97809,3e-05,1.89043]
[1779454500096,41.41,77443.89,0.0,0.97804,4e-05,1.89453]
[1779454501103,41.41,77442.76,0.0,0.97799,4e-05,1.89772]
[1779454504123,41.42,77441.39,0.0,0.97793,4e-05,1.9022]
[1779454509159,41.43,77440.89,0.0,0.97789,4e-05,1.9051]
[1779454512182,41.43,77428.13,0.0,0.97742,4e-05,1.93864]
[1779454513189,41.43,77426.07,0.0,0.97735,4e-05,1.9442]
[1779454518223,41.44,77426.39,0.0,0.97734,4e-05,1.9447]
[1779454522252,41.45,77424.43,0.0,0.97725,4e-05,1.95081]
[1779454523259,41.45,77421.83,0.0,0.97716,4e-05,1.95779]
[1779454531315,41.46,77420.43,0.0,0.97713,4e-05,1.95914]
[1779454537357,41.47,77421.07,0.0,0.97713,4e-05,1.95897]
[1779454542392,41.47,77421.27,0.0,0.97712,4e-05,1.95973]
[1779454543399,41.47,77419.95,0.0,0.97707,4e-05,1.9634]
[1779454546419,41.48,77415.25,0.0,0.97688,4e-05,1.97635]
[1779454547426,41.48,77413.8,0.0,0.97683,4e-05,1.98036]
[1779454548433,41.48,77412.35,0.0,0.97677,4e-05,1.98436]
[1779454550447,41.48,77409.05,0.0,0.97664,4e-05,1.99343]
[1779454555484,41.49,77409.28,0.0,0.97664,4e-05,1.99384]
[1779454556498,41.49,77408.15,0.0,0.97659,4e-05,1.99701]
[1779454557508,41.49,77399.97,0.0,0.97629,4e-05,2.01877]
[1779454558513,41.49,77389.4,0.0,0.97589,4e-05,2.04687]
[1779454559521,41.49,77382.88,0.0,0.97564,4e-05,2.06464]
[1779454564555,41.49,77376.96,0.0,0.97541,4e-05,2.08103]
[1779454569589,41.5,77377.19,0.0,0.97541,4e-05,2.08067]
[1779454570596,41.5,77380.23,0.0,0.97553,4e-05,2.07252]
[1779454571604,41.5,77382.18,0.0,0.9756,4e-05,2.06733]
[1779454572614,41.5,77381.02,0.0,0.97556,4e-05,2.07054]
[1779454573617,41.5,77379.46,0.0,0.97549,4e-05,2.07482]
[1779454579659,41.5,77379.47,0.0,0.97549,4e-05,2.0752]
[1779454584377,41.5,77379.51,0.0,0.97549,4e-05,2.07535]
[1779454584525,41.5,77379.51,0.0,0.97549,4e-05,2.07535]
[1779454584535,41.5,77379.51,0.0,0.97549,4e-05,2.07535]
[1779454584725,41.5,77379.51,0.0,0.97549,4e-05,2.07535]
[1779454584769,41.5,77379.51,0.0,0.97549,4e-05,2.07535]
[1779454584826,41.5,77378.7,0.0,0.97546,4e-05,2.07761]
[1779454586709,41.5,77380.09,0.0,0.97551,4e-05,2.07398]
[1779454591743,41.5,77380.16,0.0,0.97555,4e-05,2.06973]
[1779454596780,41.5,77379.16,0.0,0.97551,4e-05,2.07279]
[1779454604836,41.51,77379.16,0.0,0.9755,4e-05,2.07333]
[1779454607856,41.51,77377.68,0.0,0.97544,4e-05,2.07752]
[1779454608864,41.51,77375.79,0.0,0.97537,4e-05,2.0827]
[1779454612892,41.51,77376.85,0.0,0.97541,4e-05,2.08003]
[1779454614906,41.51,77379.57,0.0,0.97551,4e-05,2.0728]
[1779454618933,41.51,77380.64,0.0,0.97555,4e-05,2.07018]
[1779454621970,41.51,77384.81,0.0,0.9757,4e-05,2.05918]
[1779454622962,41.51,77391.16,0.0,0.97594,4e-05,2.04226]
[1779454624976,41.51,77391.18,0.0,0.97594,4e-05,2.04242]
[1779454630011,41.52,77391.32,0.0,0.97594,4e-05,2.04262]
[1779454634040,41.52,77392.71,0.0,0.97598,4e-05,2.03936]
[1779454636055,41.52,77394.36,0.0,0.97604,4e-05,2.0352]
[1779454638069,41.52,77395.62,0.0,0.97609,4e-05,2.03209]
[1779454641090,41.52,77397.62,0.0,0.97616,4e-05,2.02715]
[1779454648139,41.53,77397.25,0.0,0.97613,4e-05,2.02915]
[1779454650153,41.53,77402.27,0.0,0.97632,4e-05,2.01598]
[1779454656194,41.54,77401.06,0.0,0.9763,4e-05,2.0159]
[1779454657571,41.54,77401.06,0.0,0.9763,4e-05,2.0159]
[1779454657783,41.54,77401.06,0.0,0.9763,4e-05,2.0159]
[1779454657884,41.54,77402.47,0.0,0.97635,4e-05,2.01232]
[1779454659216,41.54,77406.21,0.0,0.97649,4e-05,2.00278]
[1779454660223,41.54,77407.69,0.0,0.97654,4e-05,1.99905]
[1779454661230,41.54,77408.81,0.0,0.97658,4e-05,1.99629]
[1779454666265,41.54,77408.88,0.0,0.97657,4e-05,1.997]
[1779454670293,41.55,77407.87,0.0,0.97652,4e-05,2.00037]
[1779454675328,41.55,77407.74,0.0,0.97651,4e-05,2.0016]
[1779454677341,41.56,77406.78,0.0,0.97647,4e-05,2.00448]
[1779454684391,41.56,77409.79,0.0,0.97656,4e-05,1.99783]
[1779454687411,41.57,77410.77,0.0,0.97659,4e-05,1.99584]
[1779454692447,41.57,77409.35,0.0,0.97652,4e-05,2.00055]
[1779454698489,41.58,77409.56,0.0,0.97651,4e-05,2.00115]
[1779454700504,41.58,77406.51,0.0,0.97639,4e-05,2.00955]
[1779454704532,41.58,77404.28,0.0,0.9763,4e-05,2.01614]
[1779454705539,41.58,77402.64,0.0,0.97624,4e-05,2.02064]
[1779454706744,41.58,77402.64,0.0,0.97624,4e-05,2.02064]
[1779454706796,41.58,77402.64,0.0,0.97624,4e-05,2.02064]
[1779454707024,41.58,77402.64,0.0,0.97624,4e-05,2.02064]
[1779454707583,41.58,77402.64,0.0,0.97624,4e-05,2.0208]
[1779454713006,41.59,77402.39,0.0,0.97626,4e-05,2.01795]
[1779454718631,41.59,77400.99,0.0,0.97619,4e-05,2.02281]
[1779454724674,41.6,77401.34,0.0,0.97619,4e-05,2.02287]
[1779454729709,41.6,77401.78,0.0,0.9762,4e-05,2.02254]
[1779454734744,41.61,77401.88,0.0,0.97619,4e-05,2.0231]
[1779454735751,41.61,77399.84,0.0,0.97611,4e-05,2.02867]
[1779454739778,41.61,77401.01,0.0,0.97615,4e-05,2.02621]
[1779454740787,41.61,77404.64,0.0,0.97628,4e-05,2.01678]
[1779454744816,41.62,77405.61,0.0,0.97631,4e-05,2.01495]
[1779454745823,41.62,77407.82,0.0,0.97639,4e-05,2.00931]
[1779454750858,41.62,77407.0,0.0,0.97634,4e-05,2.01242]
[1779454751865,41.62,77406.02,0.0,0.9763,4e-05,2.01519]
[1779454757906,41.63,77405.94,0.0,0.97628,4e-05,2.01649]
[1779454758914,41.63,77408.05,0.0,0.97636,4e-05,2.01111]
[1779454759921,41.63,77412.78,0.0,0.97653,4e-05,1.99888]
[1779454762942,41.64,77414.51,0.0,0.97659,4e-05,1.99498]
[1779454767976,41.64,77414.73,0.0,0.97658,4e-05,1.99546]
[1779454770997,41.64,77412.27,0.0,0.97648,4e-05,2.00252]
[1779454776035,41.65,77412.22,0.0,0.97652,4e-05,1.9993]
[1779454782077,41.66,77412.62,0.0,0.97651,4e-05,1.99942]
[1779454784091,41.66,77413.87,0.0,0.97655,4e-05,1.99654]
[1779454789126,41.66,77414.49,0.0,0.97656,4e-05,1.9959]
[1779454794177,41.67,77419.56,0.0,0.97674,4e-05,1.98366]
[1779454794967,41.67,77419.56,0.0,0.97674,4e-05,1.98366]
[1779454795172,41.67,77442.12,0.0,0.97755,4e-05,1.92579]
[1779454795489,41.67,77442.12,0.0,0.97755,4e-05,1.92579]
[1779454796179,41.67,77443.47,0.0,0.97759,4e-05,1.92256]
[1779454797186,41.67,77444.87,0.0,0.97764,4e-05,1.91932]
[1779454797770,41.67,77444.87,0.0,0.97764,4e-05,1.91932]
[1779454799200,41.68,77448.23,0.0,0.97775,4e-05,1.91144]
[1779454801216,41.68,77454.81,0.0,0.97797,3e-05,1.89549]
[1779454802222,41.68,77456.18,0.0,0.97801,3e-05,1.89239]
[1779454804236,41.69,77457.87,0.0,0.97806,3e-05,1.88887]
[1779454805243,41.69,77455.68,0.0,0.97798,3e-05,1.89472]
[1779454810279,41.7,77455.55,0.0,0.97795,3e-05,1.89683]
[1779454814307,41.7,77453.54,0.0,0.97786,4e-05,1.90328]
[1779454815314,41.71,77452.58,0.0,0.97782,4e-05,1.90605]
[1779454820350,41.72,77452.69,0.0,0.9778,4e-05,1.90775]
[1779454821357,41.72,77451.43,0.0,0.97775,4e-05,1.91126]
[1779454822363,41.72,77447.2,0.0,0.9776,4e-05,1.92197]
[1779454823371,41.72,77444.89,0.0,0.97752,4e-05,1.92816]
[1779454824378,41.72,77441.21,0.0,0.97738,4e-05,1.93813]
[1779454825385,41.73,77439.38,0.0,0.97731,4e-05,1.94309]
[1779454826392,41.73,77442.82,0.0,0.97743,4e-05,1.93456]
[1779454827970,41.73,77447.6,0.0,0.97759,4e-05,1.92268]
[1779454829413,41.73,77446.52,0.0,0.97755,4e-05,1.92602]
[1779454830420,41.73,77447.41,0.0,0.97757,4e-05,1.92405]
[1779454831427,41.73,77446.62,0.0,0.97759,4e-05,1.92215]
[1779454833442,41.74,77445.48,0.0,0.97754,4e-05,1.92563]
[1779454834449,41.74,77444.43,0.0,0.9775,4e-05,1.92859]
[1779454836463,41.74,77438.66,0.0,0.97728,4e-05,1.94388]
[1779454837470,41.74,77433.98,0.0,0.97711,4e-05,1.95615]
[1779454839483,41.75,77432.76,0.0,0.97706,4e-05,1.95977]
[1779454844522,41.75,77433.15,0.0,0.97706,4e-05,1.95993]
[1779454845526,41.75,77431.08,0.0,0.97698,4e-05,1.9655]
[1779454848548,41.76,77430.6,0.0,0.97696,4e-05,1.96719]
[1779454848562,41.76,77428.13,0.0,0.97686,4e-05,1.9738]
[1779454849554,41.76,77423.59,0.0,0.9767,4e-05,1.98579]
[1779454854589,41.76,77424.46,0.0,0.97671,4e-05,1.9845]
[1779454856531,41.77,77424.48,0.0,0.97671,4e-05,1.98464]
[1779454856603,41.77,77423.26,0.0,0.97666,4e-05,1.98801]
[1779454857610,41.77,77418.49,0.0,0.97649,4e-05,2.00064]
[1779454858617,41.77,77416.07,0.0,0.97639,4e-05,2.00714]
[1779454859624,41.77,77414.2,0.0,0.97632,4e-05,2.0122]
[1779454862645,41.77,77415.7,0.0,0.97637,4e-05,2.00872]
[1779454867680,41.78,77417.07,0.0,0.97641,4e-05,2.00592]
[1779454868559,41.78,77417.07,0.0,0.97641,4e-05,2.00592]
[1779454868686,41.78,77418.25,0.0,0.97645,4e-05,2.003]
[1779454869845,41.78,77418.25,0.0,0.97645,4e-05,2.003]
[1779454869897,41.78,77418.25,0.0,0.97645,4e-05,2.003]
[1779454869995,41.78,77419.37,0.0,0.97649,4e-05,2.00024]
[1779454870701,41.78,77420.53,0.0,0.97653,4e-05,1.99738]
[1779454872834,41.78,77420.71,0.0,0.97654,4e-05,1.99709]
[1779454874999,41.78,77420.44,0.0,0.97652,4e-05,1.99815]
[1779454875958,41.78,77419.98,0.0,0.9765,4e-05,1.99953]
[1779454876743,41.78,77421.19,0.0,0.97654,4e-05,1.99672]
[1779454881778,41.79,77420.28,0.0,0.9765,4e-05,1.99999]
[1779454884798,41.79,77420.45,0.0,0.9765,4e-05,2.00007]
[1779454886813,41.79,77420.71,0.0,0.9765,4e-05,1.99975]
[1779454889834,41.8,77419.25,0.0,0.97644,4e-05,2.00409]
[1779454891848,41.8,77417.48,0.0,0.97642,4e-05,2.00474]
[1779454892855,41.8,77413.07,0.0,0.97625,4e-05,2.01647]
[1779454894868,41.8,77409.91,0.0,0.97613,4e-05,2.02508]
[1779454899904,41.8,77409.1,0.0,0.97609,4e-05,2.02789]
[1779454901918,41.81,77406.82,0.0,0.976,4e-05,2.03418]
[1779454904939,41.81,77405.77,0.0,0.97596,4e-05,2.03731]
[1779454909974,41.81,77405.95,0.0,0.97595,4e-05,2.03742]
[1779454915010,41.81,77406.44,0.0,0.97596,4e-05,2.03673]
[1779454916016,41.81,77409.87,0.0,0.97609,4e-05,2.02779]
[1779454922058,41.82,77410.8,0.0,0.97611,4e-05,2.02617]
[1779454923066,41.82,77412.33,0.0,0.97617,4e-05,2.02228]
[1779454926090,41.82,77411.27,0.0,0.97612,4e-05,2.02552]
[1779454927097,41.82,77410.17,0.0,0.97608,4e-05,2.02856]
[1779454929112,41.82,77408.58,0.0,0.97602,4e-05,2.03304]
[1779454930121,41.82,77401.95,0.0,0.97577,4e-05,2.05074]
[1779454931128,41.83,77393.16,0.0,0.97543,4e-05,2.07433]
[1779454932136,41.83,77393.34,0.0,0.97544,4e-05,2.0739]
[1779454933142,41.83,77394.75,0.0,0.97549,4e-05,2.07018]
[1779454935156,41.83,77395.85,0.0,0.97553,4e-05,2.06737]
[1779454939185,41.83,77394.17,0.0,0.97546,4e-05,2.07213]
[1779454943212,41.83,77391.2,0.0,0.97534,4e-05,2.08033]
[1779454948247,41.83,77391.01,0.0,0.97533,4e-05,2.08104]
[1779454953281,41.83,77391.29,0.0,0.97539,4e-05,2.07607]
[1779454958318,41.83,77390.85,0.0,0.97537,4e-05,2.07748]
[1779454959324,41.83,77389.41,0.0,0.97532,4e-05,2.08139]
[1779454968386,41.83,77389.68,0.0,0.97532,4e-05,2.08099]
[1779454973421,41.84,77390.34,0.0,0.97534,4e-05,2.07939]
[1779454975436,41.84,77392.66,0.0,0.97543,4e-05,2.07324]
[1779454980471,41.84,77392.11,0.0,0.97541,4e-05,2.07493]
[1779454982485,41.84,77397.34,0.0,0.97561,4e-05,2.06102]
[1779454983491,41.84,77399.97,0.0,0.97571,4e-05,2.05405]
[1779454984499,41.84,77402.2,0.0,0.97579,4e-05,2.04819]
[1779454985506,41.84,77405.53,0.0,0.97591,4e-05,2.03951]
[1779454989534,41.84,77407.86,0.0,0.97599,4e-05,2.03374]
[1779454992554,41.84,77409.55,0.0,0.97605,4e-05,2.02959]
[1779454993562,41.84,77411.01,0.0,0.97611,4e-05,2.02585]
[1779454998596,41.85,77410.95,0.0,0.9761,4e-05,2.02657]
[1779455000611,41.85,77412.98,0.0,0.97617,4e-05,2.02144]
[1779455001619,41.85,77414.45,0.0,0.97622,4e-05,2.0177]
[1779455006654,41.85,77414.96,0.0,0.97623,4e-05,2.01696]
[1779455011688,41.85,77415.13,0.0,0.97628,4e-05,2.01283]
[1779455016724,41.86,77415.18,0.0,0.97627,4e-05,2.01339]
[1779455020751,41.86,77412.55,0.0,0.97616,4e-05,2.02084]
[1779455025786,41.86,77408.99,0.0,0.97602,4e-05,2.03083]
[1779455026794,41.87,77407.6,0.0,0.97597,4e-05,2.03461]
[1779455031829,41.87,77407.49,0.0,0.97596,4e-05,2.0354]
[1779455036864,41.87,77408.05,0.0,0.97597,4e-05,2.03444]
[1779455040891,41.87,77410.3,0.0,0.97605,4e-05,2.02895]
[1779455045927,41.88,77411.01,0.0,0.97607,4e-05,2.02767]
[1779455050962,41.88,77410.66,0.0,0.97605,4e-05,2.02919]
[1779455057004,41.88,77411.03,0.0,0.97605,4e-05,2.02894]
[1779455059018,41.88,77409.73,0.0,0.976,4e-05,2.03261]
[1779455060039,41.89,77406.0,0.0,0.97586,4e-05,2.0426]
[1779455065078,41.89,77405.66,0.0,0.97584,4e-05,2.04401]
[1779455067092,41.89,77407.29,0.0,0.97589,4e-05,2.03989]
[1779455071120,41.89,77408.6,0.0,0.97599,4e-05,2.0325]
[1779455076154,41.89,77407.08,0.0,0.97592,4e-05,2.03712]
[1779455081189,41.9,77406.63,0.0,0.9759,4e-05,2.0389]
[1779455087232,41.9,77405.75,0.0,0.97585,4e-05,2.04191]
[1779455093274,41.9,77406.0,0.0,0.97585,4e-05,2.04192]
[1779455099316,41.91,77405.27,0.0,0.97582,4e-05,2.04454]
[1779455104351,41.91,77405.37,0.0,0.97581,4e-05,2.04482]
[1779455110393,41.91,77406.34,0.0,0.97584,4e-05,2.04292]
[1779455113414,41.92,77404.27,0.0,0.97576,4e-05,2.04875]
[1779455117442,41.92,77401.48,0.0,0.97564,4e-05,2.0566]
[1779455122477,41.92,77401.58,0.0,0.97564,4e-05,2.05677]
[1779455130533,41.92,77401.05,0.0,0.97561,4e-05,2.05883]
[1779455138589,41.93,77401.75,0.0,0.97568,4e-05,2.05318]
[1779455145638,41.93,77399.84,0.0,0.9756,4e-05,2.05876]
[1779455146645,41.93,77395.08,0.0,0.97542,4e-05,2.07154]
[1779455147652,41.93,77392.66,0.0,0.97532,4e-05,2.07812]
[1779455150673,41.93,77393.99,0.0,0.97537,4e-05,2.07463]
[1779455153799,41.93,77393.94,0.0,0.97537,4e-05,2.07482]
[1779455153827,41.93,77393.94,0.0,0.97537,4e-05,2.07482]
[1779455154020,41.93,77393.94,0.0,0.97537,4e-05,2.07482]
[1779455154122,41.93,77388.16,0.0,0.97515,4e-05,2.09039]
[1779455154701,41.93,77384.81,0.0,0.97502,4e-05,2.09943]
[1779455155707,41.93,77383.89,0.0,0.97498,4e-05,2.10191]
[1779455160742,41.93,77384.15,0.0,0.97499,4e-05,2.10114]
[1779455163764,41.93,77385.81,0.0,0.97506,4e-05,2.09661]
[1779455164770,41.93,77387.57,0.0,0.97513,4e-05,2.09186]
[1779455167044,41.93,77387.64,0.0,0.97513,4e-05,2.09167]
[1779455167145,41.93,77390.73,0.0,0.97525,4e-05,2.08335]
[1779455168020,41.93,77390.73,0.0,0.97525,4e-05,2.08335]
[1779455168117,41.93,77393.4,0.0,0.97535,4e-05,2.0762]
[1779455176855,41.93,77393.17,0.0,0.97534,4e-05,2.07702]
[1779455181890,41.93,77392.18,0.0,0.9753,4e-05,2.07977]
[1779455182915,41.93,77388.26,0.0,0.97515,4e-05,2.09033]
[1779455187950,41.93,77387.89,0.0,0.97514,4e-05,2.09129]
[1779455192985,41.93,77390.65,0.0,0.97529,4e-05,2.07939]
[1779455193992,41.93,77392.05,0.0,0.97535,4e-05,2.07564]
[1779455194999,41.93,77393.04,0.0,0.97538,4e-05,2.07301]
[1779455197014,41.93,77393.99,0.0,0.97542,4e-05,2.0705]
[1779455200039,41.93,77393.1,0.0,0.97538,4e-05,2.07296]
[1779455205074,41.93,77393.25,0.0,0.97539,4e-05,2.07264]
[1779455207087,41.93,77392.12,0.0,0.97535,4e-05,2.0757]
[1779455210109,41.93,77390.83,0.0,0.9753,4e-05,2.07919]
[1779455212123,41.93,77388.59,0.0,0.97521,4e-05,2.08522]
[1779455217158,41.93,77389.63,0.0,0.97525,4e-05,2.08239]
[1779455221185,41.93,77391.16,0.0,0.97531,4e-05,2.07828]
[1779455222200,41.93,77395.3,0.0,0.97547,4e-05,2.0672]
[1779455223208,41.93,77399.67,0.0,0.97563,4e-05,2.05557]
[1779455224214,41.93,77400.59,0.0,0.97567,4e-05,2.05316]
[1779455229248,41.94,77399.91,0.0,0.97564,4e-05,2.05521]
[1779455232270,41.94,77400.8,0.0,0.97567,4e-05,2.05298]
[1779455235291,41.94,77403.46,0.0,0.97577,4e-05,2.04605]
[1779455240326,41.94,77403.34,0.0,0.97576,4e-05,2.04664]
[1779455244354,41.94,77404.2,0.0,0.97579,4e-05,2.04459]
[1779455249389,41.94,77403.65,0.0,0.97576,4e-05,2.04633]
[1779455256438,41.94,77401.17,0.0,0.97571,4e-05,2.04891]
[1779455261473,41.94,77401.4,0.0,0.97572,4e-05,2.04853]
[1779455267517,41.95,77401.64,0.0,0.97573,4e-05,2.04816]
[1779455272551,41.95,77401.65,0.0,0.97572,4e-05,2.04837]
[1779455277586,41.95,77401.57,0.0,0.97572,4e-05,2.04881]
[1779455283628,41.95,77400.67,0.0,0.97568,4e-05,2.05146]
[1779455288663,41.95,77400.78,0.0,0.97568,4e-05,2.05138]
[1779455293697,41.95,77401.36,0.0,0.9757,4e-05,2.05005]
[1779455298732,41.95,77401.52,0.0,0.9757,4e-05,2.04982]
[1779455305782,41.95,77400.74,0.0,0.97567,4e-05,2.05219]
[1779455313838,41.96,77400.6,0.0,0.97571,4e-05,2.04848]
[1779455317866,41.96,77399.61,0.0,0.97567,4e-05,2.05132]
[1779455322901,41.96,77398.99,0.0,0.97564,4e-05,2.05316]
[1779455327936,41.96,77398.74,0.0,0.97563,4e-05,2.05401]
[1779455330956,41.96,77399.75,0.0,0.97567,4e-05,2.05143]
[1779455335991,41.96,77400.35,0.0,0.97569,4e-05,2.05005]
[1779455341029,41.96,77400.34,0.0,0.97568,4e-05,2.05029]
[1779455343043,41.96,77398.85,0.0,0.97562,4e-05,2.05434]
[1779455348078,41.96,77399.29,0.0,0.97564,4e-05,2.05335]
[1779455350092,41.96,77398.28,0.0,0.9756,4e-05,2.05611]
[1779455352106,41.96,77393.62,0.0,0.97542,4e-05,2.06861]
[1779455357141,41.97,77392.92,0.0,0.97539,4e-05,2.07054]
[1779455358147,41.97,77391.73,0.0,0.97535,4e-05,2.07374]
[1779455363184,41.97,77391.72,0.0,0.97535,4e-05,2.07381]
[1779455368219,41.97,77391.49,0.0,0.97534,4e-05,2.07447]
[1779455373254,41.97,77391.71,0.0,0.97539,4e-05,2.06951]
[1779455378289,41.97,77391.71,0.0,0.97539,4e-05,2.0696]
[1779455381876,41.97,77391.71,0.0,0.97539,4e-05,2.0696]
[1779455381314,41.97,77414.5,0.0,0.97625,4e-05,2.00934]
[1779455382487,41.97,77446.97,0.0,0.97743,4e-05,1.9258]
[1779455383664,41.97,77446.97,0.0,0.97743,4e-05,1.9258]
[1779455383732,41.97,77454.25,0.0,0.97769,4e-05,1.90767]
[1779455384011,41.97,77454.25,0.0,0.97769,4e-05,1.90767]
[1779455386351,41.96,77456.28,0.0,0.97777,4e-05,1.90173]
[1779455387358,41.96,77463.62,0.0,0.97803,3e-05,1.8831]
[1779455389374,41.96,77461.23,0.0,0.97795,3e-05,1.88859]
[1779455391388,41.96,77463.25,0.0,0.97803,3e-05,1.88306]
[1779455394409,41.95,77461.28,0.0,0.97797,3e-05,1.88726]
[1779455395416,41.95,77460.32,0.0,0.97794,3e-05,1.88942]
[1779455400454,41.95,77461.01,0.0,0.97798,3e-05,1.88646]
[1779455401688,41.95,77461.01,0.0,0.97798,3e-05,1.88646]
[1779455401713,41.94,77459.88,0.0,0.97795,3e-05,1.88903]
[1779455402466,41.94,77452.43,0.0,0.97769,4e-05,1.90748]
[1779455403473,41.94,77445.15,0.0,0.97743,4e-05,1.92559]
[1779455407043,41.94,77445.33,0.0,0.97744,4e-05,1.92478]
[1779455409519,41.94,77444.45,0.0,0.9774,4e-05,1.92779]
[1779455410163,41.94,77444.45,0.0,0.9774,4e-05,1.92779]
[1779455410522,41.94,77433.8,0.0,0.97702,4e-05,1.95523]
[1779455411529,41.95,77429.77,0.0,0.97687,4e-05,1.96581]
[1779455412529,41.95,77429.77,0.0,0.97687,4e-05,1.96581]
[1779455412536,41.95,77431.29,0.0,0.97692,4e-05,1.96209]
[1779455413543,41.95,77432.55,0.0,0.97696,4e-05,1.95905]
[1779455415557,41.95,77433.51,0.0,0.97699,4e-05,1.95701]
[1779455417571,41.95,77431.29,0.0,0.97691,4e-05,1.96315]
[1779455422606,41.96,77431.11,0.0,0.97688,4e-05,1.96465]
[1779455427641,41.96,77431.91,0.0,0.9769,4e-05,1.96365]
[1779455432676,41.97,77431.57,0.0,0.97692,4e-05,1.96132]
[1779455434690,41.97,77432.6,0.0,0.97695,4e-05,1.95912]
[1779455435696,41.97,77438.36,0.0,0.97715,4e-05,1.9446]
[1779455436704,41.97,77440.22,0.0,0.97722,4e-05,1.9401]
[1779455441739,41.97,77440.49,0.0,0.97724,4e-05,1.93848]
[1779455443753,41.97,77443.91,0.0,0.97737,4e-05,1.92941]
[1779455444760,41.97,77451.0,0.0,0.97762,4e-05,1.9113]
[1779455445768,41.97,77453.59,0.0,0.97772,4e-05,1.90463]
[1779455448797,41.96,77458.04,0.0,0.97788,4e-05,1.89308]
[1779455449803,41.96,77467.28,0.0,0.9782,3e-05,1.86993]
[1779455450810,41.96,77471.32,0.0,0.97834,3e-05,1.85982]
[1779455451817,41.96,77468.51,0.0,0.97825,3e-05,1.8667]
[1779455452824,41.96,77466.93,0.0,0.97819,3e-05,1.87056]
[1779455453831,41.96,77465.54,0.0,0.97814,3e-05,1.87394]
[1779455456852,41.96,77467.69,0.0,0.97822,3e-05,1.86836]
[1779455460881,41.96,77469.59,0.0,0.97829,3e-05,1.86333]
[1779455461888,41.96,77473.05,0.0,0.97841,3e-05,1.8547]
[1779455465917,41.96,77472.26,0.0,0.97839,3e-05,1.8564]
[1779455468938,41.96,77469.99,0.0,0.97831,3e-05,1.86183]
[1779455470955,41.95,77467.81,0.0,0.97824,3e-05,1.86709]
[1779455475990,41.95,77466.66,0.0,0.97821,3e-05,1.86953]
[1779455479011,41.95,77467.76,0.0,0.97825,3e-05,1.86645]
[1779455484048,41.95,77467.57,0.0,0.97825,3e-05,1.86648]
[1779455489083,41.95,77467.04,0.0,0.97824,3e-05,1.86734]
[1779455493111,41.94,77464.04,0.0,0.97818,3e-05,1.87025]
[1779455494118,41.94,77459.18,0.0,0.97801,3e-05,1.88234]
[1779455495125,41.94,77456.2,0.0,0.97791,3e-05,1.88969]
[1779455499154,41.94,77454.89,0.0,0.97787,4e-05,1.89233]
[1779455504189,41.94,77455.27,0.0,0.9779,4e-05,1.89071]
[1779455510231,41.93,77454.97,0.0,0.9779,4e-05,1.89068]
[1779455515266,41.93,77456.53,0.0,0.97796,3e-05,1.88613]
[1779455520302,41.92,77456.53,0.0,0.97797,3e-05,1.88553]
[1779455522316,41.92,77458.76,0.0,0.97805,3e-05,1.87972]
[1779455525339,41.92,77448.7,0.0,0.9777,4e-05,1.9046]
[1779455526346,41.92,77440.79,0.0,0.97742,4e-05,1.92445]
[1779455527353,41.92,77434.41,0.0,0.97719,4e-05,1.94096]
[1779455528360,41.92,77432.47,0.0,0.97712,4e-05,1.94615]
[1779455531380,41.93,77426.43,0.0,0.97689,4e-05,1.96234]
[1779455532387,41.93,77424.98,0.0,0.97683,4e-05,1.96628]
[1779455537423,41.93,77425.41,0.0,0.97684,4e-05,1.96613]
[1779455539447,41.94,77429.04,0.0,0.97696,4e-05,1.95718]
[1779455540446,41.94,77440.43,0.0,0.97737,4e-05,1.92828]
[1779455541453,41.94,77446.96,0.0,0.9776,4e-05,1.912]
[1779455545481,41.94,77447.85,0.0,0.97761,4e-05,1.91089]
[1779455548502,41.95,77448.7,0.0,0.97764,4e-05,1.9091]
[1779455553538,41.94,77448.79,0.0,0.9777,4e-05,1.90358]
[1779455558572,41.93,77448.78,0.0,0.97772,4e-05,1.90257]
[1779455559580,41.93,77449.76,0.0,0.97776,4e-05,1.8999]
[1779455560587,41.93,77452.06,0.0,0.97784,4e-05,1.89392]
[1779455561594,41.93,77453.31,0.0,0.97789,4e-05,1.8906]
[1779455565622,41.93,77452.34,0.0,0.97786,4e-05,1.89229]
[1779455566629,41.93,77450.88,0.0,0.97781,4e-05,1.89577]
[1779455567636,41.92,77449.58,0.0,0.97777,4e-05,1.89884]
[1779455569650,41.92,77447.56,0.0,0.97771,4e-05,1.90353]
[1779455571664,41.92,77448.45,0.0,0.97774,4e-05,1.90088]
[1779455575692,41.92,77449.8,0.0,0.9778,4e-05,1.89669]
[1779455580727,41.91,77449.9,0.0,0.97782,4e-05,1.89548]
[1779455583748,41.91,77448.43,0.0,0.97777,4e-05,1.8986]
[1779455584755,41.91,77445.61,0.0,0.97767,4e-05,1.90601]
[1779455585762,41.91,77447.57,0.0,0.97774,4e-05,1.90137]
[1779455586769,41.91,77449.65,0.0,0.9778,4e-05,1.89644]
[1779455588783,41.92,77450.64,0.0,0.97783,4e-05,1.89458]
[1779455590797,41.92,77451.71,0.0,0.97786,4e-05,1.89253]
[1779455593818,41.92,77453.87,0.0,0.97792,4e-05,1.88808]
[1779455594825,41.93,77458.68,0.0,0.97809,3e-05,1.87639]
[1779455595832,41.93,77460.85,0.0,0.97816,3e-05,1.87134]
[1779455597845,41.93,77463.2,0.0,0.97823,3e-05,1.86621]
[1779455603063,41.94,77463.04,0.0,0.9782,3e-05,1.86803]
[1779455608925,41.95,77459.32,0.0,0.97806,3e-05,1.87831]
[1779455613961,41.94,77459.33,0.0,0.97811,3e-05,1.87343]
[1779455614967,41.94,77458.18,0.0,0.97808,3e-05,1.87616]
[1779455615974,41.94,77455.37,0.0,0.97798,3e-05,1.88304]
[1779455621009,41.94,77456.7,0.0,0.97804,3e-05,1.879]
[1779455623023,41.94,77455.75,0.0,0.97801,3e-05,1.88109]
[1779455630073,41.93,77440.71,0.0,0.97749,4e-05,1.91792]
[1779455630621,41.93,77440.71,0.0,0.97749,4e-05,1.91792]
[1779455631081,41.93,77416.58,0.0,0.97662,4e-05,1.97964]
[1779455632088,41.93,77407.17,0.0,0.97627,4e-05,2.00445]
[1779455633095,41.93,77405.12,0.0,0.97619,4e-05,2.00999]
[1779455634102,41.93,77405.44,0.0,0.9762,4e-05,2.00928]
[1779455634310,41.93,77405.44,0.0,0.9762,4e-05,2.00928]
[1779455636116,41.93,77403.45,0.0,0.97612,4e-05,2.01474]
[1779455639137,41.94,77400.77,0.0,0.97602,4e-05,2.02212]
[1779455641151,41.94,77401.92,0.0,0.97606,4e-05,2.0193]
[1779455642158,41.94,77405.11,0.0,0.97617,4e-05,2.01101]
[1779455645179,41.94,77407.04,0.0,0.97624,4e-05,2.00629]
[1779455647195,41.94,77408.71,0.0,0.9763,4e-05,2.00216]
[1779455648708,41.94,77408.71,0.0,0.9763,4e-05,2.00216]
[1779455648819,41.94,77411.41,0.0,0.9764,4e-05,1.99537]
[1779455649208,41.94,77414.05,0.0,0.97649,4e-05,1.98864]
[1779455651235,41.94,77411.62,0.0,0.9764,4e-05,1.99529]
[1779455652241,41.94,77409.43,0.0,0.97631,4e-05,2.00116]
[1779455655262,41.95,77410.51,0.0,0.97635,4e-05,1.99876]
[1779455660297,41.95,77412.1,0.0,0.9764,4e-05,1.99533]
[1779455661304,41.95,77413.42,0.0,0.97644,4e-05,1.99204]
[1779455663321,41.95,77412.17,0.0,0.97639,4e-05,1.99561]
[1779455664328,41.95,77406.9,0.0,0.9762,4e-05,2.00939]
[1779455665335,41.95,77401.75,0.0,0.976,4e-05,2.02308]
[1779455666342,41.96,77402.84,0.0,0.97604,4e-05,2.02043]
[1779455668356,41.96,77404.5,0.0,0.9761,4e-05,2.01628]
[1779455673391,41.96,77405.83,0.0,0.97619,4e-05,2.00898]
[1779455679433,41.96,77405.57,0.0,0.97617,4e-05,2.01038]
[1779455683461,41.97,77407.63,0.0,0.97624,4e-05,2.00546]
[1779455684468,41.97,77410.25,0.0,0.97634,4e-05,1.99873]
[1779455685478,41.97,77412.96,0.0,0.97644,4e-05,1.99166]
[1779455686485,41.97,77415.08,0.0,0.97651,4e-05,1.98643]
[1779455688498,41.97,77413.72,0.0,0.97646,4e-05,1.99028]
[1779455691520,41.97,77415.42,0.0,0.97651,4e-05,1.98632]
[1779455696555,41.98,77414.74,0.0,0.97648,4e-05,1.98887]
[1779455698926,41.98,77414.55,0.0,0.97647,4e-05,1.98952]
[1779455700270,41.98,77414.76,0.0,0.97647,4e-05,1.98929]
[1779455700416,41.98,77414.76,0.0,0.97647,4e-05,1.98929]
[1779455700474,41.98,77414.76,0.0,0.97647,4e-05,1.98929]
[1779455700521,41.98,77414.76,0.0,0.97647,4e-05,1.98929]
[1779455704216,41.98,77415.74,0.0,0.9765,4e-05,1.98706]
[1779455704270,41.98,77415.63,0.0,0.97649,4e-05,1.98766]
[1779455704317,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455705807,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455705815,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455705903,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455705909,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455706025,41.98,77415.63,0.0,0.97649,4e-05,1.98782]
[1779455706126,41.98,77413.8,0.0,0.97642,4e-05,1.99275]
[1779455707632,41.99,77412.42,0.0,0.97637,4e-05,1.99664]
[1779455708639,41.99,77417.58,0.0,0.97656,4e-05,1.98336]
[1779455711612,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455711744,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455711773,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455711794,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455712138,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455712171,41.99,77417.77,0.0,0.97656,4e-05,1.98321]
[1779455712273,41.99,77417.89,0.0,0.97656,4e-05,1.98307]
[1779455712447,41.99,77417.89,0.0,0.97656,4e-05,1.98307]
[1779455713412,41.99,77418.57,0.0,0.97658,4e-05,1.98147]
[1779455713515,41.99,77418.57,0.0,0.97658,4e-05,1.98147]
[1779455713526,41.99,77418.57,0.0,0.97658,4e-05,1.98147]
[1779455713632,41.99,77418.57,0.0,0.97658,4e-05,1.98147]
[1779455717924,41.99,77418.96,0.0,0.97659,4e-05,1.98116]
[1779455718029,41.99,77418.96,0.0,0.97659,4e-05,1.98116]
[1779455718034,41.99,77418.96,0.0,0.97659,4e-05,1.98116]
[1779455718086,41.99,77418.96,0.0,0.97659,4e-05,1.98116]
[1779455718272,41.99,77418.96,0.0,0.97659,4e-05,1.98116]
[1779455722745,42.0,77424.46,0.0,0.97677,4e-05,1.96799]
[1779455723752,42.0,77426.7,0.0,0.97685,4e-05,1.96241]
[1779455724760,42.0,77428.89,0.0,0.97693,4e-05,1.95699]
[1779455726171,42.0,77428.89,0.0,0.97693,4e-05,1.95699]
[1779455726284,42.0,77429.08,0.0,0.97693,4e-05,1.95672]
[1779455726357,42.0,77429.08,0.0,0.97693,4e-05,1.95672]
[1779455726522,42.0,77429.08,0.0,0.97693,4e-05,1.95672]
[1779455726773,42.0,77432.39,0.0,0.97705,4e-05,1.94845]
[1779455727780,42.01,77434.05,0.0,0.97711,4e-05,1.94444]
[1779455728414,42.01,77434.05,0.0,0.97711,4e-05,1.94444]
[1779455728788,42.01,77436.13,0.0,0.97718,4e-05,1.93936]
[1779455729991,42.01,77436.13,0.0,0.97718,4e-05,1.93936]
[1779455729993,42.01,77437.15,0.0,0.97721,4e-05,1.93701]
[1779455730802,42.01,77443.32,0.0,0.97743,4e-05,1.92158]
[1779455732305,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455732342,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455732533,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455732544,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455732727,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455732775,42.01,77444.16,0.0,0.9775,4e-05,1.91549]
[1779455737851,42.02,77444.99,0.0,0.97751,4e-05,1.91508]
[1779455738858,42.02,77443.98,0.0,0.97747,4e-05,1.91792]
[1779455740804,42.02,77444.2,0.0,0.97747,4e-05,1.91764]
[1779455742449,42.03,77444.16,0.0,0.97746,4e-05,1.9183]
[1779455742527,42.03,77444.16,0.0,0.97746,4e-05,1.9183]
[1779455742573,42.03,77444.16,0.0,0.97746,4e-05,1.9183]
[1779455742769,42.03,77444.16,0.0,0.97746,4e-05,1.9183]
[1779455748928,42.04,77438.73,0.0,0.97724,4e-05,1.93403]
[1779455749678,42.04,77438.73,0.0,0.97724,4e-05,1.93403]
[1779455749773,42.04,77438.73,0.0,0.97724,4e-05,1.93403]
[1779455749778,42.04,77438.73,0.0,0.97724,4e-05,1.93403]
[1779455750023,42.04,77438.73,0.0,0.97724,4e-05,1.93403]
[1779455750124,42.04,77436.19,0.0,0.97715,4e-05,1.94075]
[1779455752956,42.04,77438.29,0.0,0.97721,4e-05,1.93612]
[1779455753963,42.04,77439.55,0.0,0.97725,4e-05,1.93317]
[1779455754909,42.04,77439.55,0.0,0.97725,4e-05,1.93317]
[1779455755023,42.04,77439.55,0.0,0.97725,4e-05,1.93317]
[1779455755031,42.04,77439.55,0.0,0.97725,4e-05,1.93317]
[1779455755270,42.04,77439.55,0.0,0.97725,4e-05,1.93317]
[1779455755336,42.05,77438.92,0.0,0.97723,4e-05,1.93503]
[1779455761150,42.05,77439.12,0.0,0.97722,4e-05,1.93578]
[1779455765044,42.06,77440.72,0.0,0.97726,4e-05,1.93296]
[1779455770080,42.06,77439.32,0.0,0.9772,4e-05,1.93691]
[1779455771225,42.06,77439.32,0.0,0.9772,4e-05,1.93691]
[1779455771272,42.06,77439.32,0.0,0.9772,4e-05,1.93691]
[1779455771286,42.06,77435.16,0.0,0.97705,4e-05,1.94732]
[1779455771410,42.06,77435.16,0.0,0.97705,4e-05,1.94732]
[1779455771522,42.06,77435.16,0.0,0.97705,4e-05,1.94732]
[1779455771706,42.06,77435.16,0.0,0.97705,4e-05,1.94732]
[1779455774272,42.06,77434.58,0.0,0.97704,4e-05,1.94837]
[1779455774603,42.06,77434.59,0.0,0.97704,4e-05,1.94813]
[1779455776121,42.05,77436.37,0.0,0.97711,4e-05,1.94315]
[1779455778272,42.05,77436.19,0.0,0.97711,4e-05,1.94341]
[1779455778754,42.05,77436.69,0.0,0.97713,4e-05,1.94192]
[1779455780276,42.05,77436.67,0.0,0.97713,4e-05,1.94177]
[1779455780426,42.05,77436.8,0.0,0.97714,4e-05,1.94124]
[1779455783776,42.05,77436.34,0.0,0.97713,4e-05,1.9418]
[1779455784010,42.05,77436.34,0.0,0.97713,4e-05,1.9418]
[1779455784071,42.05,77436.34,0.0,0.97713,4e-05,1.9418]
[1779455784139,42.05,77436.34,0.0,0.97713,4e-05,1.9418]
[1779455784178,42.05,77431.86,0.0,0.97697,4e-05,1.95305]
[1779455785185,42.04,77428.47,0.0,0.97685,4e-05,1.96155]
[1779455787199,42.04,77427.27,0.0,0.97682,4e-05,1.96418]
[1779455790049,42.04,77427.16,0.0,0.97682,4e-05,1.964]
[1779455790116,42.04,77427.16,0.0,0.97682,4e-05,1.964]
[1779455790278,42.04,77427.16,0.0,0.97682,4e-05,1.964]
[1779455790314,42.04,77427.16,0.0,0.97682,4e-05,1.964]
[1779455791233,42.04,77432.44,0.0,0.97706,4e-05,1.94568]
[1779455792277,42.04,77432.44,0.0,0.97706,4e-05,1.94568]
[1779455792240,42.04,77435.3,0.0,0.97717,4e-05,1.93814]
[1779455792489,42.04,77435.3,0.0,0.97717,4e-05,1.93814]
[1779455794275,42.04,77435.35,0.0,0.97717,4e-05,1.93826]
[1779455794546,42.04,77435.6,0.0,0.97718,4e-05,1.93787]
[1779455797176,42.04,77435.75,0.0,0.97717,4e-05,1.93799]
[1779455797450,42.04,77436.25,0.0,0.97719,4e-05,1.93697]
[1779455797976,42.04,77436.25,0.0,0.97719,4e-05,1.93697]
[1779455798035,42.04,77436.25,0.0,0.97719,4e-05,1.93697]
[1779455798282,42.04,77439.11,0.0,0.97729,4e-05,1.92994]
[1779455799288,42.05,77440.64,0.0,0.97734,4e-05,1.92631]
[1779455800272,42.05,77440.64,0.0,0.97734,4e-05,1.92631]
[1779455800303,42.05,77440.64,0.0,0.97734,4e-05,1.92631]
[1779455801303,42.05,77441.55,0.0,0.97736,4e-05,1.92453]
[1779455802021,42.05,77441.55,0.0,0.97736,4e-05,1.92453]
[1779455802100,42.05,77441.55,0.0,0.97736,4e-05,1.92453]
[1779455802370,42.05,77441.42,0.0,0.97736,4e-05,1.92513]
[1779455804273,42.05,77441.32,0.0,0.97735,4e-05,1.92565]
[1779455809359,42.06,77440.8,0.0,0.97731,4e-05,1.92856]
[1779455812414,42.06,77440.82,0.0,0.9773,4e-05,1.92928]
[1779455814268,42.06,77445.96,0.0,0.97748,4e-05,1.9163]
[1779455814394,42.06,77448.35,0.0,0.97757,4e-05,1.91008]
[1779455815401,42.06,77447.44,0.0,0.97754,4e-05,1.91218]
[1779455820436,42.06,77447.69,0.0,0.97756,4e-05,1.9106]
[1779455825471,42.05,77447.58,0.0,0.97757,4e-05,1.90993]
[1779455830506,42.05,77447.6,0.0,0.97758,4e-05,1.90893]
[1779455831513,42.05,77448.92,0.0,0.97763,4e-05,1.90541]
[1779455832493,42.05,77448.92,0.0,0.97763,4e-05,1.90541]
[1779455836548,42.04,77450.96,0.0,0.97772,4e-05,1.89937]
[1779455840132,42.04,77449.15,0.0,0.97766,4e-05,1.9034]
[1779455840576,42.04,77448.26,0.0,0.97763,4e-05,1.90545]
[1779455841583,42.04,77449.53,0.0,0.97768,4e-05,1.90207]
[1779455842590,42.03,77445.96,0.0,0.97756,4e-05,1.91088]
[1779455843597,42.03,77443.17,0.0,0.97746,4e-05,1.91773]
[1779455844604,42.03,77442.19,0.0,0.97743,4e-05,1.92]
[1779455846619,42.03,77440.06,0.0,0.97736,4e-05,1.92498]
[1779455848633,42.03,77436.36,0.0,0.97723,4e-05,1.93394]
[1779455849640,42.03,77433.4,0.0,0.97713,4e-05,1.94125]
[1779455855682,42.02,77433.32,0.0,0.97719,4e-05,1.93574]
[1779455856689,42.02,77435.84,0.0,0.97729,4e-05,1.92909]
[1779455857696,42.02,77436.9,0.0,0.97733,4e-05,1.92617]
[1779455862748,42.01,77436.53,0.0,0.97733,4e-05,1.92625]
[1779455862956,42.01,77436.53,0.0,0.97733,4e-05,1.92625]
[1779455863019,42.01,77436.53,0.0,0.97733,4e-05,1.92625]
[1779455863074,42.01,77436.53,0.0,0.97733,4e-05,1.92625]
[1779455863121,42.01,77436.53,0.0,0.97733,4e-05,1.92625]
[1779455863175,42.01,77439.22,0.0,0.97742,4e-05,1.91921]
[1779455863737,42.01,77442.0,0.0,0.97753,4e-05,1.91198]
[1779455864745,42.01,77438.5,0.0,0.9774,4e-05,1.92064]
[1779455865752,42.01,77435.49,0.0,0.9773,4e-05,1.92808]
[1779455867765,42.0,77437.69,0.0,0.97738,4e-05,1.92206]
[1779455872804,42.0,77436.73,0.0,0.97736,4e-05,1.92348]
[1779455877850,41.99,77436.67,0.0,0.97738,4e-05,1.9226]
[1779455882886,41.99,77436.39,0.0,0.97738,4e-05,1.92229]
[1779455883894,41.99,77437.46,0.0,0.97742,4e-05,1.91937]
[1779455886917,41.98,77438.49,0.0,0.97747,4e-05,1.91617]
[1779455888931,41.98,77441.03,0.0,0.97756,4e-05,1.90936]
[1779455889936,41.98,77443.06,0.0,0.97764,4e-05,1.90406]
[1779455890943,41.98,77444.0,0.0,0.97767,4e-05,1.90152]
[1779455893963,41.97,77442.84,0.0,0.97764,4e-05,1.90375]
[1779455897992,41.97,77444.48,0.0,0.97771,4e-05,1.89856]
[1779455903027,41.96,77443.14,0.0,0.97768,4e-05,1.90065]
[1779455904034,41.96,77442.03,0.0,0.97765,4e-05,1.90319]
[1779455905041,41.96,77440.68,0.0,0.9776,4e-05,1.90642]
[1779455906048,41.96,77438.42,0.0,0.97753,4e-05,1.91195]
[1779455907055,41.96,77436.42,0.0,0.97746,4e-05,1.91683]
[1779455910076,41.95,77434.1,0.0,0.97738,4e-05,1.92213]
[1779455917124,41.95,77434.57,0.0,0.97747,4e-05,1.91531]
[1779455918132,41.95,77435.9,0.0,0.97752,4e-05,1.91175]
[1779455919139,41.94,77436.88,0.0,0.97755,4e-05,1.90909]
[1779455922160,41.94,77439.09,0.0,0.97764,4e-05,1.90299]
[1779455926188,41.94,77437.17,0.0,0.97758,4e-05,1.90719]
[1779455931223,41.93,77438.47,0.0,0.97764,4e-05,1.90307]
[1779455935251,41.93,77437.53,0.0,0.97761,4e-05,1.9048]
[1779455940286,41.93,77437.87,0.0,0.97764,4e-05,1.90312]
[1779455943307,41.92,77438.97,0.0,0.97768,4e-05,1.89986]
[1779455947336,41.92,77429.67,0.0,0.97736,4e-05,1.92278]
[1779455948474,41.92,77429.67,0.0,0.97736,4e-05,1.92278]
[1779455948496,41.92,77402.47,0.0,0.97637,4e-05,1.9927]
[1779455949000,41.92,77402.47,0.0,0.97637,4e-05,1.9927]
[1779455949350,41.92,77392.07,0.0,0.97598,4e-05,2.01969]
[1779455951364,41.91,77391.84,0.0,0.97598,4e-05,2.01961]
[1779455952371,41.91,77393.98,0.0,0.97607,4e-05,2.0136]
[1779455953378,41.91,77396.98,0.0,0.97619,4e-05,2.00535]
[1779455956399,41.91,77389.08,0.0,0.97589,4e-05,2.02658]
[1779455956627,41.91,77389.08,0.0,0.97589,4e-05,2.02658]
[1779455957409,41.91,77380.48,0.0,0.97556,4e-05,2.04957]
[1779455958225,41.91,77380.48,0.0,0.97556,4e-05,2.04957]
[1779455958417,41.91,77379.42,0.0,0.97551,4e-05,2.0525]
[1779455959424,41.91,77378.75,0.0,0.97549,4e-05,2.05436]
[1779455960292,41.91,77378.75,0.0,0.97549,4e-05,2.05436]
[1779455960431,41.91,77380.0,0.0,0.97553,4e-05,2.05107]
[1779455961438,41.91,77380.87,0.0,0.97557,4e-05,2.04881]
[1779455963453,41.91,77381.69,0.0,0.9756,4e-05,2.04675]
[1779455964460,41.91,77383.61,0.0,0.97567,4e-05,2.0417]
[1779455965467,41.91,77385.4,0.0,0.97574,4e-05,2.03701]
[1779455966474,41.92,77390.3,0.0,0.97592,4e-05,2.0241]
[1779455967481,41.92,77391.68,0.0,0.97597,4e-05,2.02054]
[1779455968487,41.92,77393.06,0.0,0.97602,4e-05,2.01701]
[1779455969026,41.92,77393.06,0.0,0.97602,4e-05,2.01701]
[1779455969495,41.92,77390.76,0.0,0.97593,4e-05,2.02319]
[1779455970278,41.92,77390.76,0.0,0.97593,4e-05,2.02319]
[1779455970502,41.92,77390.64,0.0,0.97593,4e-05,2.02362]
[1779455974531,41.92,77388.88,0.0,0.9759,4e-05,2.02431]
[1779455975538,41.92,77387.75,0.0,0.97586,4e-05,2.02742]
[1779455980573,41.92,77387.19,0.0,0.97583,4e-05,2.02948]
[1779455981580,41.92,77389.54,0.0,0.97592,4e-05,2.02326]
[1779455982586,41.92,77392.39,0.0,0.97602,4e-05,2.01593]
[1779455983594,41.93,77394.08,0.0,0.97609,4e-05,2.01159]
[1779455986615,41.93,77392.2,0.0,0.97601,4e-05,2.01691]
[1779455992657,41.93,77391.51,0.0,0.97598,4e-05,2.01938]
[1779455997692,41.93,77391.64,0.0,0.97597,4e-05,2.01956]
[1779456002727,41.94,77391.59,0.0,0.97596,4e-05,2.02022]
[1779456004742,41.94,77393.81,0.0,0.97604,4e-05,2.01459]
[1779456008770,41.94,77392.35,0.0,0.97598,4e-05,2.01891]
[1779456009777,41.94,77391.19,0.0,0.97594,4e-05,2.02209]
[1779456014812,41.94,77392.3,0.0,0.97597,4e-05,2.01968]
[1779456015819,41.94,77394.18,0.0,0.97604,4e-05,2.01484]
[1779456016826,41.94,77395.9,0.0,0.9761,4e-05,2.01042]
[1779456017833,41.95,77397.38,0.0,0.97616,4e-05,2.00666]
[1779456018840,41.95,77395.18,0.0,0.97607,4e-05,2.01257]
[1779456019847,41.95,77397.96,0.0,0.97618,4e-05,2.00538]
[1779456020855,41.95,77400.06,0.0,0.97625,4e-05,2.0]
[1779456026897,41.95,77399.37,0.0,0.97622,4e-05,2.00261]
[1779456031932,41.96,77398.98,0.0,0.97624,4e-05,1.99989]
[1779456035961,41.96,77401.32,0.0,0.97632,4e-05,1.99429]
[1779456036968,41.96,77403.54,0.0,0.9764,4e-05,1.98863]
[1779456039989,41.96,77405.14,0.0,0.97645,4e-05,1.9849]
[1779456045028,41.97,77404.98,0.0,0.97644,4e-05,1.98607]
[1779456047042,41.97,77401.77,0.0,0.97631,4e-05,1.99474]
[1779456048049,41.97,77397.59,0.0,0.97616,4e-05,2.00582]
[1779456049056,41.97,77396.45,0.0,0.97611,4e-05,2.00893]
[1779456054091,41.97,77397.18,0.0,0.97613,4e-05,2.00756]
[1779456056105,41.97,77398.48,0.0,0.97618,4e-05,2.00437]
[1779456061140,41.98,77397.62,0.0,0.97614,4e-05,2.00721]
[1779456066175,41.98,77397.52,0.0,0.97613,4e-05,2.00803]
[1779456068189,41.98,77398.58,0.0,0.97616,4e-05,2.00546]
[1779456073223,41.98,77398.29,0.0,0.97614,4e-05,2.00679]
[1779456075238,41.98,77396.95,0.0,0.97609,4e-05,2.01053]
[1779456077252,41.98,77393.69,0.0,0.97596,4e-05,2.01932]
[1779456083294,41.99,77394.02,0.0,0.97597,4e-05,2.01898]
[1779456089335,41.99,77393.75,0.0,0.97595,4e-05,2.02023]
[1779456097392,41.99,77393.87,0.0,0.97599,4e-05,2.01625]
[1779456099406,42.0,77392.05,0.0,0.97592,4e-05,2.02124]
[1779456100413,42.0,77386.29,0.0,0.9757,4e-05,2.03656]
[1779456105114,42.0,77385.77,0.0,0.97568,4e-05,2.03818]
[1779456107371,42.0,77385.0,0.0,0.97565,4e-05,2.04035]
[1779456107463,42.0,77373.45,0.0,0.9752,4e-05,2.07126]
[1779456108470,42.0,77362.89,0.0,0.97479,4e-05,2.09979]
[1779456109476,42.0,77363.72,0.0,0.97483,4e-05,2.09749]
[1779456111491,42.0,77360.84,0.0,0.97471,4e-05,2.10525]
[1779456116526,42.0,77359.64,0.0,0.97467,4e-05,2.10829]
[1779456117533,42.0,77357.67,0.0,0.97459,4e-05,2.11362]
[1779456119547,42.0,77354.3,0.0,0.97446,4e-05,2.12273]
[1779456120554,42.0,77353.32,0.0,0.97442,4e-05,2.12536]
[1779456125589,41.99,77352.94,0.0,0.97441,4e-05,2.12605]
[1779456127603,41.99,77351.81,0.0,0.97437,4e-05,2.129]
[1779456129781,41.99,77352.25,0.0,0.97439,4e-05,2.12764]
[1779456129849,41.99,77352.25,0.0,0.97439,4e-05,2.12764]
[1779456130021,41.99,77352.25,0.0,0.97439,4e-05,2.12764]
[1779456130624,41.99,77351.74,0.0,0.97437,4e-05,2.12897]
[1779456135659,41.99,77351.86,0.0,0.97438,4e-05,2.12825]
[1779456136666,41.99,77349.38,0.0,0.97428,4e-05,2.13498]
[1779456141701,41.99,77349.76,0.0,0.9743,4e-05,2.13351]
[1779456147743,41.98,77349.34,0.0,0.9743,4e-05,2.13406]
[1779456149757,41.98,77348.54,0.0,0.97427,4e-05,2.13609]
[1779456150764,41.98,77349.54,0.0,0.97431,4e-05,2.13325]
[1779456152778,41.98,77348.7,0.0,0.97433,4e-05,2.13085]
[1779456153786,41.98,77343.86,0.0,0.97413,4e-05,2.14417]
[1779456154793,41.98,77341.24,0.0,0.97403,4e-05,2.15122]
[1779456155800,41.98,77339.67,0.0,0.97397,4e-05,2.15545]
[1779456158821,41.98,77338.39,0.0,0.97392,4e-05,2.15861]
[1779456163863,41.97,77337.46,0.0,0.9739,4e-05,2.16052]
[1779456166380,41.97,77337.45,0.0,0.9739,4e-05,2.16041]
[1779456166884,41.97,77329.3,0.0,0.97359,4e-05,2.18157]
[1779456168273,41.97,77329.3,0.0,0.97359,4e-05,2.18157]
[1779456168301,42.0,77328.1,0.0,0.97344,4e-05,2.19138]
[1779456173662,42.1,77328.21,0.0,0.97318,4e-05,2.20963]
[1779456174940,42.14,77331.03,0.0,0.97318,4e-05,2.20941]
[1779456177529,42.13,77330.94,0.0,0.97318,4e-05,2.20943]
[1779456178969,42.13,77328.4,0.0,0.97309,4e-05,2.2159]
[1779456179976,42.13,77327.17,0.0,0.97303,4e-05,2.21996]
[1779456180983,42.14,77326.21,0.0,0.97298,4e-05,2.22325]
[1779456181990,42.14,77324.81,0.0,0.97291,4e-05,2.22779]
[1779456187025,42.15,77324.88,0.0,0.97288,4e-05,2.23044]
[1779456189039,42.16,77320.04,0.0,0.97266,4e-05,2.2453]
[1779456190695,42.19,77316.4,0.0,0.97243,4e-05,2.26105]
[1779456191053,42.21,77317.37,0.0,0.97239,4e-05,2.2634]
[1779456194074,42.24,77320.93,0.0,0.97245,4e-05,2.25931]
[1779456195081,42.25,77322.41,0.0,0.97251,4e-05,2.25561]
[1779456200377,42.26,77321.75,0.0,0.97246,4e-05,2.25905]
[1779456201123,42.26,77322.86,0.0,0.97249,4e-05,2.25661]
[1779456203137,42.26,77323.8,0.0,0.97254,4e-05,2.25331]
[1779456204144,42.25,77321.9,0.0,0.97247,4e-05,2.25841]
[1779456209180,42.25,77321.43,0.0,0.97247,4e-05,2.25818]
[1779456211374,42.24,77320.79,0.0,0.97251,4e-05,2.25468]
[1779456213208,42.24,77321.76,0.0,0.97256,4e-05,2.25131]
[1779456218243,42.23,77321.4,0.0,0.97256,4e-05,2.25082]
[1779456222272,42.23,77320.32,0.0,0.97253,4e-05,2.2527]
[1779456223279,42.22,77318.34,0.0,0.97246,4e-05,2.25803]
[1779456224286,42.22,77315.66,0.0,0.97235,4e-05,2.26537]
[1779456226300,42.22,77314.61,0.0,0.97231,4e-05,2.26772]
[1779456231335,42.21,77314.22,0.0,0.97232,4e-05,2.26721]
[1779456232342,42.21,77315.17,0.0,0.97236,4e-05,2.26418]
[1779456233699,42.21,77317.27,0.0,0.97246,4e-05,2.25787]
[1779456234356,42.21,77321.83,0.0,0.97265,4e-05,2.24459]
[1779456235363,42.21,77320.75,0.0,0.97261,4e-05,2.24738]
[1779456240398,42.2,77319.77,0.0,0.97259,4e-05,2.24874]
[1779456245433,42.19,77318.98,0.0,0.97258,4e-05,2.24955]
[1779456250468,42.18,77320.96,0.0,0.97268,4e-05,2.24249]
[1779456253488,42.18,77321.85,0.0,0.97273,4e-05,2.23914]
[1779456258524,42.17,77322.62,0.0,0.97278,4e-05,2.23562]
[1779456263559,42.17,77321.91,0.0,0.97277,4e-05,2.23631]
[1779456272013,42.16,77322.0,0.0,0.97279,4e-05,2.23526]
[1779456277116,42.15,77321.19,0.0,0.97285,4e-05,2.2303]
[1779456282693,42.14,77320.59,0.0,0.97284,4e-05,2.23048]
[1779456285714,42.14,77321.65,0.0,0.9729,4e-05,2.22672]
[1779456288402,42.13,77321.12,0.0,0.97288,4e-05,2.22772]
[1779456292283,42.13,77321.24,0.0,0.9729,4e-05,2.22639]
[1779456292375,42.13,77321.24,0.0,0.97291,4e-05,2.22614]
[1779456299811,42.12,77321.38,0.0,0.97294,4e-05,2.22402]
[1779456300819,42.12,77317.39,0.0,0.97278,4e-05,2.23507]
[1779456301184,42.12,77317.39,0.0,0.97278,4e-05,2.23507]
[1779456301695,42.12,77317.39,0.0,0.97278,4e-05,2.23507]
[1779456301826,42.12,77308.18,0.0,0.97239,4e-05,2.26107]
[1779456302833,42.11,77304.71,0.0,0.97225,4e-05,2.27075]
[1779456303840,42.11,77290.16,0.0,0.97163,4e-05,2.31249]
[1779456305854,42.11,77288.48,0.0,0.97157,4e-05,2.31665]
[1779456308377,42.1,77289.1,0.0,0.9716,4e-05,2.31405]
[1779456308429,42.1,77289.1,0.0,0.9716,4e-05,2.31405]
[1779456308530,42.1,77289.1,0.0,0.9716,4e-05,2.31405]
[1779456313909,42.09,77289.0,0.0,0.97164,4e-05,2.31161]
[1779456314917,42.09,77282.67,0.0,0.97137,4e-05,2.3297]
[1779456315924,42.09,77279.59,0.0,0.97124,4e-05,2.33831]
[1779456316930,42.07,77277.72,0.0,0.97122,4e-05,2.33953]
[1779456320454,42.02,77276.68,0.0,0.9713,4e-05,2.3341]
[1779456320506,42.02,77276.68,0.0,0.9713,4e-05,2.3341]
[1779456321966,42.02,77273.43,0.0,0.97117,4e-05,2.34324]
[1779456322973,42.04,77269.57,0.0,0.97094,4e-05,2.35865]
[1779456324280,42.04,77269.57,0.0,0.97094,4e-05,2.35865]
[1779456324989,42.08,77274.44,0.0,0.97104,4e-05,2.35175]
[1779456325995,42.08,77277.12,0.0,0.97115,4e-05,2.34425]
[1779456327002,42.08,77281.05,0.0,0.97132,4e-05,2.33312]
[1779456331097,42.09,77280.97,0.0,0.9713,4e-05,2.3346]
[1779456331148,42.09,77280.97,0.0,0.9713,4e-05,2.3346]
[1779456334275,42.1,77281.67,0.0,0.97136,4e-05,2.32902]
[1779456343121,42.12,77284.43,0.0,0.97142,4e-05,2.32512]
[1779456344884,42.12,77285.89,0.0,0.97148,4e-05,2.32128]
[1779456347150,42.12,77283.73,0.0,0.97137,4e-05,2.32887]
[1779456353193,42.12,77282.85,0.0,0.97133,4e-05,2.33142]
[1779456361249,42.13,77283.27,0.0,0.97134,4e-05,2.33103]
[1779456365278,42.14,77282.04,0.0,0.97126,4e-05,2.33631]
[1779456366285,42.14,77280.71,0.0,0.97119,4e-05,2.34062]
[1779456367292,42.14,77278.46,0.0,0.97109,4e-05,2.34763]
[1779456372327,42.13,77278.21,0.0,0.97111,4e-05,2.34614]
[1779456375347,42.12,77276.96,0.0,0.97107,4e-05,2.34848]
[1779456379376,42.11,77278.15,0.0,0.97115,4e-05,2.34319]
[1779456384410,42.1,77278.2,0.0,0.97119,4e-05,2.34086]
[1779456389445,42.09,77278.62,0.0,0.97124,4e-05,2.33746]
[1779456392468,42.09,77277.7,0.0,0.97127,4e-05,2.33407]
[1779456393474,42.08,77276.48,0.0,0.97123,4e-05,2.33722]
[1779456396496,42.08,77278.1,0.0,0.97132,4e-05,2.33119]
[1779456398509,42.07,77279.34,0.0,0.97138,4e-05,2.32673]
[1779456400523,42.07,77282.04,0.0,0.97151,4e-05,2.31802]
[1779456401531,42.07,77280.82,0.0,0.97146,4e-05,2.32119]
[1779456406568,42.06,77280.23,0.0,0.97147,4e-05,2.32091]
[1779456411604,42.05,77280.42,0.0,0.97151,4e-05,2.31836]
[1779456413617,42.04,77282.12,0.0,0.97159,4e-05,2.31261]
[1779456418652,42.03,77282.6,0.0,0.97164,4e-05,2.30928]
[1779456420797,42.03,77282.56,0.0,0.97165,4e-05,2.30901]
[1779456420896,42.03,77282.84,0.0,0.97166,4e-05,2.30782]
[1779456421027,42.03,77282.84,0.0,0.97166,4e-05,2.30782]
[1779456422274,42.03,77283.55,0.0,0.9717,4e-05,2.30537]
[1779456427715,42.02,77283.75,0.0,0.97174,4e-05,2.30255]
[1779456432750,42.01,77283.87,0.0,0.97177,4e-05,2.30034]
[1779456437785,42.0,77284.02,0.0,0.97181,4e-05,2.29807]
[1779456443827,41.99,77284.14,0.0,0.97184,4e-05,2.29555]
[1779456448863,41.98,77284.25,0.0,0.97188,4e-05,2.29345]
[1779456453898,41.97,77283.71,0.0,0.97193,4e-05,2.28851]
[1779456461954,41.95,77283.56,0.0,0.97197,4e-05,2.28622]
[1779456464974,41.95,77282.5,0.0,0.97194,4e-05,2.28828]
[1779456470012,41.94,77282.67,0.0,0.97197,4e-05,2.2861]
[1779456475047,41.93,77283.7,0.0,0.97204,4e-05,2.28145]
[1779456477061,41.93,77282.32,0.0,0.97199,4e-05,2.28479]
[1779456479075,41.92,77283.53,0.0,0.97205,4e-05,2.2803]
[1779456480825,41.92,77283.01,0.0,0.97204,4e-05,2.28148]
[1779456480954,41.92,77283.01,0.0,0.97204,4e-05,2.28148]
[1779456481088,41.92,77277.68,0.0,0.97181,4e-05,2.29664]
[1779456482096,41.92,77269.78,0.0,0.97147,4e-05,2.31936]
[1779456485117,41.91,77265.46,0.0,0.9713,4e-05,2.33088]
[1779456486124,41.91,77263.03,0.0,0.9712,4e-05,2.33763]
[1779456491159,41.9,77262.31,0.0,0.9712,4e-05,2.33767]
[1779456496194,41.89,77262.94,0.0,0.97126,4e-05,2.33373]
[1779456497201,41.89,77264.14,0.0,0.97131,4e-05,2.32979]
[1779456500222,41.88,77262.98,0.0,0.97128,4e-05,2.33199]
[1779456501229,41.88,77261.82,0.0,0.97124,4e-05,2.335]
[1779456502236,41.88,77263.04,0.0,0.9713,4e-05,2.33099]
[1779456508278,41.87,77263.33,0.0,0.97135,4e-05,2.32771]
[1779456513313,41.86,77263.28,0.0,0.97143,4e-05,2.32106]
[1779456518347,41.85,77263.47,0.0,0.97147,4e-05,2.31855]
[1779456519355,41.84,77265.47,0.0,0.97156,4e-05,2.31229]
[1779456520362,41.84,77266.8,0.0,0.97162,4e-05,2.30802]
[1779456524390,41.83,77269.7,0.0,0.97177,4e-05,2.29807]
[1779456529431,41.83,77270.24,0.0,0.97182,4e-05,2.29474]
[1779456534466,41.82,77271.24,0.0,0.97189,4e-05,2.2901]
[1779456535473,41.81,77272.36,0.0,0.97194,4e-05,2.2865]
[1779456537487,41.81,77273.45,0.0,0.972,4e-05,2.28268]
[1779456543529,41.8,77273.24,0.0,0.97202,4e-05,2.28135]
[1779456548564,41.79,77272.7,0.0,0.97202,4e-05,2.28132]
[1779456550032,41.79,77271.5,0.0,0.97197,4e-05,2.2845]
[1779456550577,41.79,77267.8,0.0,0.97182,4e-05,2.29496]
[1779456551585,41.79,77262.06,0.0,0.97157,4e-05,2.31142]
[1779456554609,41.78,77256.59,0.0,0.97135,4e-05,2.32641]
[1779456556623,41.78,77254.68,0.0,0.97127,4e-05,2.33125]
[1779456561658,41.77,77252.65,0.0,0.97121,4e-05,2.33522]
[1779456566693,41.76,77251.99,0.0,0.97121,4e-05,2.33512]
[1779456570721,41.75,77242.28,0.0,0.97081,4e-05,2.36234]
[1779456571728,41.75,77238.5,0.0,0.9707,5e-05,2.36834]
[1779456572734,41.72,77233.53,0.0,0.97055,5e-05,2.37853]
[1779456573741,41.7,77231.08,0.0,0.97051,5e-05,2.38112]
[1779456574748,41.68,77229.91,0.0,0.97052,5e-05,2.37985]
[1779456578777,41.61,77232.99,0.0,0.97088,4e-05,2.35629]
[1779456581798,41.6,77231.79,0.0,0.97084,5e-05,2.35859]
[1779456586832,41.59,77231.56,0.0,0.97086,4e-05,2.35714]
[1779456591868,41.58,77231.45,0.0,0.97089,4e-05,2.35537]
[1779456592875,41.58,77233.93,0.0,0.97101,4e-05,2.34754]
[1779456593882,41.57,77231.06,0.0,0.97088,4e-05,2.35572]
[1779456594889,41.57,77232.87,0.0,0.97097,4e-05,2.34989]
[1779456598917,41.56,77226.88,0.0,0.97073,5e-05,2.36621]
[1779456599924,41.56,77225.6,0.0,0.97067,5e-05,2.36962]
[1779456600933,41.56,77216.08,0.0,0.97025,5e-05,2.39793]
[1779456601940,41.56,77207.04,0.0,0.96984,5e-05,2.42498]
[1779456602947,41.56,77207.64,0.0,0.96987,5e-05,2.42261]
[1779456603954,41.55,77203.04,0.0,0.96967,5e-05,2.43616]
[1779456605298,41.55,77203.04,0.0,0.96967,5e-05,2.43616]
[1779456604979,41.55,77197.73,0.0,0.96943,5e-05,2.45194]
[1779456605983,41.55,77183.0,0.0,0.96874,5e-05,2.49707]
[1779456606989,41.54,77173.79,0.0,0.96831,5e-05,2.5253]
[1779456607996,41.54,77166.59,0.0,0.96797,5e-05,2.54733]
[1779456609002,41.55,77162.48,0.0,0.96775,5e-05,2.56152]
[1779456610010,41.55,77167.37,0.0,0.96798,5e-05,2.54689]
[1779456613031,41.57,77171.26,0.0,0.96811,5e-05,2.53788]
[1779456614038,41.57,77167.24,0.0,0.9679,5e-05,2.55184]
[1779456615045,41.58,77163.68,0.0,0.96771,5e-05,2.56413]
[1779456616052,41.58,77161.87,0.0,0.96761,5e-05,2.57064]
[1779456617059,41.58,77166.75,0.0,0.96784,5e-05,2.55574]
[1779456618066,41.59,77169.18,0.0,0.96795,5e-05,2.5489]
[1779456619073,41.59,77172.48,0.0,0.96809,5e-05,2.53942]
[1779456620080,41.6,77174.02,0.0,0.96815,5e-05,2.5355]
[1779456621088,41.6,77172.39,0.0,0.96806,5e-05,2.54172]
[1779456622094,41.61,77155.55,0.0,0.96721,5e-05,2.59646]
[1779456623101,41.61,77148.38,0.0,0.96684,5e-05,2.62055]
[1779456624108,41.61,77145.1,0.0,0.96667,5e-05,2.63123]
[1779456625114,41.61,77149.8,0.0,0.96691,5e-05,2.61574]
[1779456626122,41.61,77151.72,0.0,0.96702,5e-05,2.60906]
[1779456627130,41.61,77150.06,0.0,0.96694,5e-05,2.61416]
[1779456628137,41.61,77152.33,0.0,0.96705,5e-05,2.6067]
[1779456629146,41.61,77159.03,0.0,0.96739,5e-05,2.58497]
[1779456630273,41.61,77159.03,0.0,0.96739,5e-05,2.58497]
[1779456630153,41.6,77167.97,0.0,0.96783,5e-05,2.55637]
[1779456632167,41.61,77173.19,0.0,0.96813,5e-05,2.53571]
[1779456633174,41.61,77176.4,0.0,0.96827,5e-05,2.52642]
[1779456635193,41.61,77179.36,0.0,0.96841,5e-05,2.51734]
[1779456636199,41.61,77183.78,0.0,0.96862,5e-05,2.50361]
[1779456639220,41.61,77185.89,0.0,0.96873,5e-05,2.49661]
[1779456641234,41.61,77189.33,0.0,0.96892,5e-05,2.48451]
[1779456643248,41.6,77194.38,0.0,0.96918,5e-05,2.46751]
[1779456644254,41.6,77196.39,0.0,0.96928,5e-05,2.46065]
[1779456645262,41.59,77201.78,0.0,0.96954,5e-05,2.44341]
[1779456645657,41.59,77201.78,0.0,0.96954,5e-05,2.44341]
[1779456646269,41.59,77204.89,0.0,0.9697,5e-05,2.43325]
[1779456647276,41.59,77206.77,0.0,0.96979,5e-05,2.42691]
[1779456650297,41.58,77212.08,0.0,0.97006,5e-05,2.40931]
[1779456651327,41.58,77218.03,0.0,0.97033,5e-05,2.39125]
[1779456652318,41.58,77219.97,0.0,0.97042,5e-05,2.3852]
[1779456653324,41.58,77221.33,0.0,0.97049,5e-05,2.3806]
[1779456655338,41.57,77226.2,0.0,0.97073,5e-05,2.36497]
[1779456656345,41.57,77231.68,0.0,0.97098,4e-05,2.3481]
[1779456657352,41.57,77235.36,0.0,0.97115,4e-05,2.3367]
[1779456658354,41.57,77235.36,0.0,0.97115,4e-05,2.3367]
[1779456658359,41.57,77237.4,0.0,0.97125,4e-05,2.33022]
[1779456658538,41.57,77237.4,0.0,0.97125,4e-05,2.33022]
[1779456659179,41.57,77237.4,0.0,0.97125,4e-05,2.33022]
[1779456659270,41.57,77237.4,0.0,0.97125,4e-05,2.33022]
[1779456661380,41.56,77245.74,0.0,0.97164,4e-05,2.30438]
[1779456662387,41.56,77250.15,0.0,0.97184,4e-05,2.29106]
[1779456663393,41.56,77254.13,0.0,0.97201,4e-05,2.27908]
[1779456664401,41.56,77261.38,0.0,0.97233,4e-05,2.25764]
[1779456665408,41.55,77266.32,0.0,0.97255,4e-05,2.24307]
[1779456666962,41.55,77266.32,0.0,0.97255,4e-05,2.24307]
[1779456667063,41.55,77270.81,0.0,0.97274,4e-05,2.22988]
[1779456667425,41.55,77277.91,0.0,0.97305,4e-05,2.20929]
[1779456668432,41.55,77282.35,0.0,0.97324,4e-05,2.19644]
[1779456669439,41.55,77285.19,0.0,0.97336,4e-05,2.18821]
[1779456670446,41.55,77287.03,0.0,0.97344,4e-05,2.18284]
[1779456673303,41.55,77287.35,0.0,0.97345,4e-05,2.18179]
[1779456673355,41.55,77290.83,0.0,0.9736,4e-05,2.17169]
[1779456674081,41.55,77290.83,0.0,0.9736,4e-05,2.17169]
[1779456674114,41.55,77287.35,0.0,0.97346,4e-05,2.18154]
[1779456674474,41.55,77282.94,0.0,0.97327,4e-05,2.19392]
[1779456677203,41.55,77282.28,0.0,0.97325,4e-05,2.19563]
[1779456678502,41.54,77276.26,0.0,0.973,4e-05,2.21232]
[1779456679509,41.54,77274.44,0.0,0.97293,4e-05,2.21735]
[1779456680516,41.54,77276.45,0.0,0.97302,4e-05,2.21139]
[1779456681523,41.54,77278.7,0.0,0.97311,4e-05,2.20477]
[1779456683539,41.54,77274.26,0.0,0.97293,4e-05,2.21712]
[1779456686246,41.54,77276.72,0.0,0.97304,4e-05,2.20967]
[1779456687568,41.53,77279.17,0.0,0.97315,4e-05,2.2023]
[1779456688852,41.53,77279.17,0.0,0.97315,4e-05,2.2023]
[1779456690350,41.53,77279.74,0.0,0.97318,4e-05,2.2005]
[1779456689582,41.53,77282.83,0.0,0.97331,4e-05,2.19153]
[1779456691596,41.53,77281.14,0.0,0.9733,4e-05,2.19138]
[1779456692603,41.53,77278.06,0.0,0.97317,4e-05,2.19999]
[1779456693610,41.53,77276.57,0.0,0.97311,4e-05,2.20407]
[1779456694617,41.53,77271.49,0.0,0.9729,4e-05,2.21844]
[1779456695722,41.53,77267.45,0.0,0.97273,4e-05,2.22985]
[1779456701666,41.52,77251.86,0.0,0.97208,4e-05,2.27379]
[1779456702673,41.52,77244.14,0.0,0.97174,4e-05,2.29614]
[1779456705695,41.51,77241.41,0.0,0.97164,4e-05,2.3032]
[1779456706702,41.51,77236.97,0.0,0.97145,4e-05,2.31598]
[1779456707720,41.51,77228.45,0.0,0.97107,4e-05,2.34097]
[1779456708821,41.51,77228.45,0.0,0.97107,4e-05,2.34097]
[1779456708875,41.51,77221.8,0.0,0.97078,5e-05,2.36048]
[1779456709726,41.51,77214.47,0.0,0.97045,5e-05,2.38214]
[1779456711332,41.51,77214.47,0.0,0.97045,5e-05,2.38214]
[1779456711342,41.5,77210.03,0.0,0.97025,5e-05,2.39513]
[1779456711521,41.5,77210.03,0.0,0.97025,5e-05,2.39513]
[1779456711741,41.5,77200.38,0.0,0.96982,5e-05,2.42406]
[1779456712753,41.5,77196.6,0.0,0.96965,5e-05,2.43512]
[1779456713780,41.5,77196.6,0.0,0.96965,5e-05,2.43512]
[1779456714074,41.5,77196.6,0.0,0.96965,5e-05,2.43512]
[1779456714115,41.5,77189.53,0.0,0.96932,5e-05,2.45635]
[1779456715406,41.5,77189.53,0.0,0.96932,5e-05,2.45635]
[1779456714786,41.49,77182.63,0.0,0.96901,5e-05,2.47715]
[1779456715794,41.49,77179.33,0.0,0.96885,5e-05,2.48766]
[1779456717807,41.49,77183.44,0.0,0.96905,5e-05,2.4744]
[1779456718815,41.49,77187.54,0.0,0.96925,5e-05,2.46104]
[1779456720254,41.49,77187.54,0.0,0.96925,5e-05,2.46104]
[1779456720355,41.49,77191.85,0.0,0.96947,5e-05,2.44711]
[1779456720829,41.48,77193.39,0.0,0.96955,5e-05,2.44177]
[1779456721836,41.48,77194.64,0.0,0.96961,5e-05,2.43734]
[1779456722844,41.48,77200.13,0.0,0.96988,5e-05,2.41992]
[1779456724192,41.47,77198.17,0.0,0.96979,5e-05,2.42538]
[1779456724858,41.47,77196.51,0.0,0.96973,5e-05,2.42993]
[1779456727879,41.46,77192.44,0.0,0.96956,5e-05,2.44077]
[1779456728886,41.46,77189.56,0.0,0.96943,5e-05,2.44908]
[1779456731907,41.45,77194.65,0.0,0.9697,5e-05,2.43163]
[1779456732914,41.45,77191.73,0.0,0.96957,5e-05,2.44005]
[1779456735983,41.44,77190.55,0.0,0.96953,5e-05,2.44254]
[1779456736061,41.44,77197.48,0.0,0.96987,5e-05,2.42065]
[1779456736942,41.44,77202.58,0.0,0.97011,5e-05,2.40452]
[1779456739963,41.43,77204.2,0.0,0.97021,5e-05,2.39805]
[1779456740970,41.43,77218.61,0.0,0.97087,5e-05,2.35396]
[1779456741977,41.43,77228.47,0.0,0.97132,4e-05,2.32405]
[1779456742984,41.42,77229.09,0.0,0.97135,4e-05,2.32183]
[1779456744998,41.42,77226.68,0.0,0.97126,4e-05,2.32827]
[1779456747011,41.42,77221.95,0.0,0.97106,4e-05,2.34163]
[1779456749027,41.41,77220.13,0.0,0.97099,5e-05,2.34628]
[1779456750187,41.41,77220.13,0.0,0.97099,5e-05,2.34628]
[1779456750288,41.41,77213.31,0.0,0.97069,5e-05,2.36638]
[1779456751180,41.41,77209.43,0.0,0.97057,5e-05,2.3728]
[1779456752049,41.41,77207.15,0.0,0.97047,5e-05,2.37923]
[1779456753056,41.4,77205.76,0.0,0.97042,5e-05,2.38298]
[1779456755070,41.4,77204.01,0.0,0.97035,5e-05,2.38734]
[1779456756077,41.4,77205.43,0.0,0.97042,5e-05,2.38254]
[1779456760104,41.39,77203.78,0.0,0.97038,5e-05,2.38566]
[1779456764133,41.38,77206.42,0.0,0.97053,5e-05,2.37574]
[1779456766274,41.38,77207.46,0.0,0.97058,5e-05,2.37213]
[1779456766365,41.37,77205.02,0.0,0.97048,5e-05,2.37907]
[1779456767154,41.37,77193.24,0.0,0.96994,5e-05,2.41452]
[1779456767948,41.37,77193.24,0.0,0.96994,5e-05,2.41452]
[1779456768161,41.37,77191.76,0.0,0.96988,5e-05,2.41853]
[1779456768992,41.37,77191.76,0.0,0.96988,5e-05,2.41853]
[1779456769323,41.37,77189.1,0.0,0.96976,5e-05,2.42617]
[1779456770175,41.36,77187.39,0.0,0.96969,5e-05,2.43089]
[1779456771365,41.36,77187.39,0.0,0.96969,5e-05,2.43089]
[1779456771464,41.36,77190.34,0.0,0.96983,5e-05,2.42157]
[1779456772040,41.36,77190.34,0.0,0.96983,5e-05,2.42157]
[1779456772189,41.36,77194.49,0.0,0.97003,5e-05,2.40884]
[1779456775687,41.37,77194.03,0.0,0.96999,5e-05,2.41125]
[1779456775739,41.37,77194.03,0.0,0.96999,5e-05,2.41125]
[1779456776217,41.37,77196.45,0.0,0.9701,5e-05,2.40417]
[1779456779276,41.37,77196.95,0.0,0.97011,5e-05,2.40332]
[1779456779348,41.37,77198.79,0.0,0.97019,5e-05,2.39805]
[1779456780284,41.37,77198.79,0.0,0.97019,5e-05,2.39805]
[1779456783267,41.36,77202.14,0.0,0.97037,5e-05,2.38587]
[1779456783559,41.36,77202.14,0.0,0.97037,5e-05,2.38587]
[1779456784275,41.36,77198.15,0.0,0.9702,5e-05,2.39754]
[1779456785214,41.36,77198.15,0.0,0.9702,5e-05,2.39754]
[1779456785282,41.36,77194.32,0.0,0.97001,5e-05,2.40962]
[1779456786289,41.37,77196.28,0.0,0.9701,5e-05,2.40397]
[1779456787868,41.37,77196.83,0.0,0.97012,5e-05,2.40262]
[1779456788482,41.37,77195.36,0.0,0.97004,5e-05,2.40779]
[1779456790041,41.37,77194.18,0.0,0.96999,5e-05,2.4114]
[1779456790317,41.37,77195.55,0.0,0.97005,5e-05,2.40754]
[1779456792009,41.37,77196.32,0.0,0.97008,5e-05,2.40551]
[1779456792332,41.38,77194.97,0.0,0.97001,5e-05,2.40997]
[1779456793339,41.38,77192.83,0.0,0.9699,5e-05,2.41687]
[1779456794346,41.38,77191.53,0.0,0.96984,5e-05,2.42119]
[1779456795444,41.38,77191.53,0.0,0.96984,5e-05,2.42119]
[1779456796360,41.38,77193.65,0.0,0.96993,5e-05,2.41531]
[1779456801395,41.39,77193.67,0.0,0.9699,5e-05,2.41684]
[1779456802402,41.39,77197.2,0.0,0.97006,5e-05,2.40635]
[1779456803175,41.39,77197.2,0.0,0.97006,5e-05,2.40635]
[1779456803409,41.39,77195.31,0.0,0.96997,5e-05,2.41245]
[1779456805443,41.4,77185.49,0.0,0.9695,5e-05,2.44331]
[1779456806444,41.4,77160.5,0.0,0.9683,5e-05,2.52175]
[1779456807221,41.4,77160.5,0.0,0.9683,5e-05,2.52175]
[1779456807456,41.4,77142.81,0.0,0.96743,5e-05,2.57838]
[1779456808461,41.4,77147.38,0.0,0.96765,5e-05,2.56388]
[1779456809342,41.4,77147.38,0.0,0.96765,5e-05,2.56388]
[1779456809461,41.4,77147.38,0.0,0.96765,5e-05,2.56388]
[1779456809473,41.4,77147.38,0.0,0.96765,5e-05,2.56388]
[1779456809521,41.4,77154.53,0.0,0.968,5e-05,2.54121]
[1779456809563,41.4,77154.53,0.0,0.968,5e-05,2.54121]
[1779456809607,41.4,77154.53,0.0,0.968,5e-05,2.54121]
[1779456810475,41.4,77162.06,0.0,0.96837,5e-05,2.51736]
[1779456811547,41.4,77162.06,0.0,0.96837,5e-05,2.51736]
[1779456811486,41.4,77159.98,0.0,0.96833,5e-05,2.51902]
[1779456812498,41.4,77151.98,0.0,0.96793,5e-05,2.54454]
[1779456813506,41.4,77144.9,0.0,0.96758,5e-05,2.56729]
[1779456814513,41.4,77147.55,0.0,0.96771,5e-05,2.55892]
[1779456815520,41.4,77153.86,0.0,0.96802,5e-05,2.53889]
[1779456816527,41.4,77157.75,0.0,0.96821,5e-05,2.52663]
[1779456817535,41.4,77159.29,0.0,0.96828,5e-05,2.52188]
[1779456820043,41.41,77165.48,0.0,0.96858,5e-05,2.50279]
[1779456821562,41.41,77168.0,0.0,0.96869,5e-05,2.49523]
[1779456822733,41.41,77163.49,0.0,0.96847,5e-05,2.5096]
[1779456823576,41.41,77156.86,0.0,0.96815,5e-05,2.53071]
[1779456824583,41.41,77155.02,0.0,0.96806,5e-05,2.53667]
[1779456825590,41.41,77164.78,0.0,0.96853,5e-05,2.50583]
[1779456826597,41.41,77167.03,0.0,0.96864,5e-05,2.49887]
[1779456827814,41.41,77167.55,0.0,0.96866,5e-05,2.49758]
[1779456830679,41.41,77164.99,0.0,0.96852,5e-05,2.50616]
[1779456831840,41.41,77164.99,0.0,0.96852,5e-05,2.50616]
[1779456831956,41.42,77148.45,0.0,0.96771,5e-05,2.55875]
[1779456832672,41.42,77116.04,0.0,0.96608,5e-05,2.66374]
[1779456833621,41.42,77116.04,0.0,0.96608,5e-05,2.66374]
[1779456833947,41.42,77116.04,0.0,0.96608,5e-05,2.66374]
[1779456834047,41.42,77083.95,0.0,0.96439,5e-05,2.77114]
[1779456834885,41.42,77083.95,0.0,0.96439,5e-05,2.77114]
[1779456834904,41.42,77083.95,0.0,0.96439,5e-05,2.77114]
[1779456834950,41.42,77071.94,0.0,0.96374,5e-05,2.81215]
[1779456835789,41.42,77071.94,0.0,0.96374,5e-05,2.81215]
[1779456836204,41.42,77068.26,0.0,0.96355,5e-05,2.82437]
[1779456836745,41.42,77074.78,0.0,0.96388,5e-05,2.80356]
[1779456838754,41.43,77072.52,0.0,0.96375,5e-05,2.81164]
[1779456840801,41.43,77057.54,0.0,0.96292,6e-05,2.8634]
[1779456842302,41.43,77057.54,0.0,0.96292,6e-05,2.8634]
[1779456842354,41.43,77057.54,0.0,0.96292,6e-05,2.8634]
[1779456842460,41.43,77057.54,0.0,0.96292,6e-05,2.8634]
[1779456842525,41.43,77052.94,0.0,0.96265,6e-05,2.88019]
[1779456843134,41.43,77052.94,0.0,0.96265,6e-05,2.88019]
[1779456843155,41.41,77046.97,0.0,0.96239,6e-05,2.89636]
[1779456844427,41.41,77046.97,0.0,0.96239,6e-05,2.89636]
[1779456844702,41.41,77048.92,0.0,0.9625,6e-05,2.88993]
[1779456844851,41.41,77048.92,0.0,0.9625,6e-05,2.88993]
[1779456845165,41.41,77048.92,0.0,0.9625,6e-05,2.88993]
[1779456845492,41.41,77048.92,0.0,0.9625,6e-05,2.88993]
[1779456845688,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456845958,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846026,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846156,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846203,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846280,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846296,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846322,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846431,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846501,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846541,41.39,77049.54,0.0,0.96261,6e-05,2.88305]
[1779456846458,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456846776,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847181,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847235,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847281,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847314,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847366,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847535,41.37,77058.48,0.0,0.96317,6e-05,2.84757]
[1779456847557,41.35,77065.4,0.0,0.96362,5e-05,2.81985]
[1779456847635,41.35,77065.4,0.0,0.96362,5e-05,2.81985]
[1779456848184,41.35,77065.4,0.0,0.96362,5e-05,2.81985]
[1779456848285,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456848639,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456848783,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456848809,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456848906,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849014,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849030,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849142,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849218,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849279,41.35,77063.03,0.0,0.96349,5e-05,2.82763]
[1779456849349,41.35,77066.19,0.0,0.96367,5e-05,2.81644]
[1779456849848,41.35,77068.53,0.0,0.9638,5e-05,2.8081]
[1779456850854,41.34,77078.49,0.0,0.96435,5e-05,2.7739]
[1779456851861,41.34,77084.58,0.0,0.96468,5e-05,2.75306]
[1779456852868,41.34,77087.23,0.0,0.96482,5e-05,2.74391]
[1779456857903,41.34,77077.45,0.0,0.96432,5e-05,2.77579]
[1779456858910,41.34,77068.55,0.0,0.96384,5e-05,2.80579]
[1779456859916,41.33,77070.1,0.0,0.96393,5e-05,2.80018]
[1779456863949,41.33,77073.63,0.0,0.96414,5e-05,2.78694]
[1779456864956,41.33,77083.48,0.0,0.96467,5e-05,2.75332]
[1779456865965,41.33,77089.12,0.0,0.96497,5e-05,2.73413]
[1779456866973,41.33,77099.7,0.0,0.96553,5e-05,2.69861]
[1779456867980,41.32,77096.09,0.0,0.96535,5e-05,2.71048]
[1779456868987,41.32,77093.38,0.0,0.96522,5e-05,2.71849]
[1779456872010,41.31,77098.62,0.0,0.96558,5e-05,2.69444]
[1779456873015,41.31,77101.33,0.0,0.96572,5e-05,2.68531]
[1779456874022,41.31,77104.16,0.0,0.96588,5e-05,2.67495]
[1779456875030,41.3,77106.89,0.0,0.96604,5e-05,2.66496]
[1779456876037,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877508,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877521,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877560,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877566,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877617,41.3,77104.5,0.0,0.96593,5e-05,2.67188]
[1779456877770,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456877883,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456877917,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878187,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878205,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878270,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878324,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878340,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878476,41.29,77105.74,0.0,0.96601,5e-05,2.66681]
[1779456878726,41.29,77104.21,0.0,0.96595,5e-05,2.67089]
[1779456879323,41.29,77099.24,0.0,0.96569,5e-05,2.68724]
[1779456880066,41.29,77093.8,0.0,0.96541,5e-05,2.70519]
[1779456884036,41.29,77095.67,0.0,0.96551,5e-05,2.69848]
[1779456884265,41.29,77098.26,0.0,0.96565,5e-05,2.68971]
[1779456885100,41.29,77101.4,0.0,0.96582,5e-05,2.67916]
[1779456886512,41.29,77101.4,0.0,0.96582,5e-05,2.67916]
[1779456886529,41.29,77101.4,0.0,0.96582,5e-05,2.67916]
[1779456886616,41.29,77101.4,0.0,0.96582,5e-05,2.67916]
[1779456886605,41.28,77101.14,0.0,0.96581,5e-05,2.67989]
[1779456886669,41.28,77101.14,0.0,0.96581,5e-05,2.67989]
[1779456886773,41.28,77101.14,0.0,0.96581,5e-05,2.67989]
[1779456887114,41.28,77102.01,0.0,0.96585,5e-05,2.67688]
[1779456889128,41.28,77099.27,0.0,0.96571,5e-05,2.6857]
[1779456891142,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456891985,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892023,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892030,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892101,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892152,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892271,41.28,77103.2,0.0,0.96592,5e-05,2.67241]
[1779456892371,41.28,77103.83,0.0,0.96596,5e-05,2.67021]
[1779456894163,41.28,77107.08,0.0,0.96613,5e-05,2.65925]
[1779456897751,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456897770,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456897840,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456897891,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456898175,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456898214,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456898449,41.28,77109.06,0.0,0.96624,5e-05,2.65243]
[1779456898728,41.28,77110.2,0.0,0.9663,5e-05,2.64858]
[1779456899275,41.28,77110.2,0.0,0.9663,5e-05,2.64858]
[1779456899376,41.28,77113.35,0.0,0.96646,5e-05,2.63816]
[1779456901213,41.28,77118.78,0.0,0.96674,5e-05,2.62029]
[1779456903238,41.27,77135.24,0.0,0.96758,5e-05,2.56609]
[1779456904245,41.27,77138.31,0.0,0.96774,5e-05,2.55543]
[1779456908421,41.25,77141.68,0.0,0.96796,5e-05,2.54151]
[1779456909280,41.25,77150.49,0.0,0.9684,5e-05,2.51274]
[1779456910287,41.25,77157.64,0.0,0.96876,5e-05,2.48946]
[1779456911293,41.24,77155.19,0.0,0.96865,5e-05,2.49651]
[1779456912301,41.24,77152.17,0.0,0.96851,5e-05,2.50536]
[1779456913308,41.24,77157.35,0.0,0.96877,5e-05,2.48832]
[1779456914315,41.23,77160.76,0.0,0.96895,5e-05,2.47695]
[1779456915322,41.23,77165.63,0.0,0.96919,5e-05,2.46106]
[1779456916329,41.23,77171.91,0.0,0.9695,5e-05,2.4409]
[1779456917336,41.22,77175.69,0.0,0.96969,5e-05,2.42861]
[1779456918343,41.22,77181.14,0.0,0.96995,5e-05,2.41124]
[1779456922373,41.14,77184.87,0.0,0.97036,5e-05,2.3839]
[1779456927408,41.11,77186.8,0.0,0.97055,5e-05,2.37145]
[1779456930429,41.11,77180.91,0.0,0.9703,5e-05,2.38808]
[1779456931436,41.1,77175.86,0.0,0.97013,5e-05,2.39821]
[1779456935464,41.09,77173.53,0.0,0.97005,5e-05,2.40338]
[1779456937478,41.09,77165.86,0.0,0.9697,5e-05,2.42609]
[1779456938485,41.09,77157.57,0.0,0.9693,5e-05,2.45221]
[1779456939492,41.09,77153.05,0.0,0.96908,5e-05,2.46663]
[1779456942513,41.09,77145.26,0.0,0.9687,5e-05,2.49188]
[1779456943521,41.1,77142.89,0.0,0.96858,5e-05,2.49958]
[1779456944529,41.1,77146.49,0.0,0.96875,5e-05,2.48838]
[1779456948559,41.1,77155.22,0.0,0.96916,5e-05,2.46174]
[1779456949566,41.1,77158.41,0.0,0.96931,5e-05,2.45197]
[1779456950573,41.1,77154.71,0.0,0.96913,5e-05,2.4638]
[1779456952580,41.1,77154.09,0.0,0.96911,5e-05,2.46515]
[1779456952623,41.1,77154.09,0.0,0.96911,5e-05,2.46515]
[1779456952631,41.1,77154.09,0.0,0.96911,5e-05,2.46515]
[1779456952587,41.1,77155.13,0.0,0.96917,5e-05,2.46128]
[1779456952772,41.1,77155.13,0.0,0.96917,5e-05,2.46128]
[1779456953594,41.09,77154.22,0.0,0.96913,5e-05,2.46352]
[1779456954600,41.09,77151.84,0.0,0.96903,5e-05,2.47039]
[1779456959187,41.09,77153.54,0.0,0.96912,5e-05,2.4643]
[1779456959240,41.09,77153.54,0.0,0.96912,5e-05,2.4643]
[1779456959273,41.09,77153.54,0.0,0.96912,5e-05,2.4643]
[1779456959636,41.09,77153.1,0.0,0.9691,5e-05,2.46591]
[1779456964671,41.09,77154.27,0.0,0.96913,5e-05,2.46343]
[1779456965678,41.1,77156.6,0.0,0.96924,5e-05,2.45636]
[1779456965807,41.1,77156.6,0.0,0.96924,5e-05,2.45636]
[1779456965867,41.1,77156.6,0.0,0.96924,5e-05,2.45636]
[1779456965918,41.1,77156.6,0.0,0.96924,5e-05,2.45636]
[1779456966028,41.1,77156.6,0.0,0.96924,5e-05,2.45636]
[1779456966685,41.1,77157.55,0.0,0.96928,5e-05,2.45363]
[1779456969590,41.09,77156.54,0.0,0.96924,5e-05,2.45645]
[1779456969639,41.09,77156.54,0.0,0.96924,5e-05,2.45645]
[1779456969699,41.09,77156.54,0.0,0.96924,5e-05,2.45645]
[1779456969708,41.1,77155.08,0.0,0.96917,5e-05,2.46129]
[1779456969739,41.1,77155.08,0.0,0.96917,5e-05,2.46129]
[1779456969773,41.1,77155.08,0.0,0.96917,5e-05,2.46129]
[1779456970714,41.1,77152.7,0.0,0.96905,5e-05,2.46901]
[1779456975749,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456976777,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456976817,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456976879,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456977014,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456977021,41.1,77153.82,0.0,0.96908,5e-05,2.46689]
[1779456977091,41.1,77152.6,0.0,0.96902,5e-05,2.47095]
[1779456980784,41.11,77156.15,0.0,0.96918,5e-05,2.46072]
[1779456982141,41.11,77156.15,0.0,0.96918,5e-05,2.46072]
[1779456982182,41.11,77156.15,0.0,0.96918,5e-05,2.46072]
[1779456982260,41.11,77156.15,0.0,0.96918,5e-05,2.46072]
[1779456982276,41.11,77156.15,0.0,0.96918,5e-05,2.46072]
[1779456982283,41.11,77155.09,0.0,0.96912,5e-05,2.46429]
[1779456987833,41.1,77154.0,0.0,0.96911,5e-05,2.46486]
[1779456989221,41.1,77154.0,0.0,0.96911,5e-05,2.46486]
[1779456989275,41.1,77154.0,0.0,0.96911,5e-05,2.46486]
[1779456989522,41.1,77154.0,0.0,0.96911,5e-05,2.46486]
[1779456989541,41.09,77153.49,0.0,0.9691,5e-05,2.46584]
[1779456991860,41.08,77153.04,0.0,0.96916,5e-05,2.46043]
[1779456992868,41.08,77148.41,0.0,0.96895,5e-05,2.47435]
[1779456993875,41.08,77139.98,0.0,0.96854,5e-05,2.50121]
[1779456994881,41.08,77133.75,0.0,0.96823,5e-05,2.5212]
[1779456995889,41.08,77126.31,0.0,0.96786,5e-05,2.54516]
[1779456996896,41.08,77122.28,0.0,0.96766,5e-05,2.55823]
[1779456999502,41.09,77122.03,0.0,0.96764,5e-05,2.55912]
[1779456999522,41.09,77122.03,0.0,0.96764,5e-05,2.55912]
[1779456999554,41.09,77122.03,0.0,0.96764,5e-05,2.55912]
[1779456999617,41.09,77122.03,0.0,0.96764,5e-05,2.55912]
[1779456999669,41.09,77122.03,0.0,0.96764,5e-05,2.55912]
[1779456999718,41.09,77122.21,0.0,0.96765,5e-05,2.55863]
[1779456999773,41.09,77122.21,0.0,0.96765,5e-05,2.55863]
[1779457001931,41.09,77115.07,0.0,0.96729,5e-05,2.5819]
[1779457002938,41.09,77108.61,0.0,0.96696,5e-05,2.60301]
[1779457004952,41.09,77110.23,0.0,0.96704,5e-05,2.5978]
[1779457006967,41.09,77118.23,0.0,0.96744,5e-05,2.57189]
[1779457007975,41.09,77122.83,0.0,0.96767,5e-05,2.55708]
[1779457010748,41.09,77123.4,0.0,0.9677,5e-05,2.55531]
[1779457010772,41.09,77123.4,0.0,0.9677,5e-05,2.55531]
[1779457010798,41.09,77124.56,0.0,0.96776,5e-05,2.55168]
[1779457010862,41.09,77124.56,0.0,0.96776,5e-05,2.55168]
[1779457010913,41.09,77124.56,0.0,0.96776,5e-05,2.55168]
[1779457011022,41.09,77124.56,0.0,0.96776,5e-05,2.55168]
[1779457011123,41.08,77126.63,0.0,0.96788,5e-05,2.54353]
[1779457016140,41.07,77127.45,0.0,0.96796,5e-05,2.53871]
[1779457016181,41.07,77127.45,0.0,0.96796,5e-05,2.53871]
[1779457016200,41.07,77127.45,0.0,0.96796,5e-05,2.53871]
[1779457016275,41.07,77127.45,0.0,0.96796,5e-05,2.53871]
[1779457016362,41.06,77127.23,0.0,0.96797,5e-05,2.53796]
[1779457017038,41.06,77124.46,0.0,0.96783,5e-05,2.54686]
[1779457018045,41.06,77127.6,0.0,0.968,5e-05,2.53606]
[1779457020059,41.05,77122.58,0.0,0.96777,5e-05,2.55073]
[1779457020814,41.05,77122.58,0.0,0.96777,5e-05,2.55073]
[1779457020859,41.05,77122.58,0.0,0.96777,5e-05,2.55073]
[1779457020935,41.05,77122.58,0.0,0.96777,5e-05,2.55073]
[1779457021026,41.05,77122.58,0.0,0.96777,5e-05,2.55073]
[1779457021067,41.05,77120.74,0.0,0.96769,5e-05,2.55594]
[1779457023080,41.05,77118.27,0.0,0.96756,5e-05,2.56466]
[1779457026101,41.06,77120.75,0.0,0.96765,5e-05,2.5585]
[1779457027108,41.07,77125.09,0.0,0.96786,5e-05,2.54515]
[1779457028115,41.07,77129.47,0.0,0.96807,5e-05,2.53151]
[1779457028879,41.07,77129.47,0.0,0.96807,5e-05,2.53151]
[1779457028958,41.07,77129.47,0.0,0.96807,5e-05,2.53151]
[1779457029035,41.07,77129.47,0.0,0.96807,5e-05,2.53151]
[1779457029288,41.07,77129.47,0.0,0.96807,5e-05,2.53151]
[1779457029390,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457029804,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457029826,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030026,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030126,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030183,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030274,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030609,41.06,77127.09,0.0,0.96796,5e-05,2.53843]
[1779457030689,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457030963,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031031,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031077,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031273,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031278,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031390,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031520,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031631,41.06,77124.01,0.0,0.96782,5e-05,2.54761]
[1779457031732,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032117,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032465,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032641,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032672,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032774,41.06,77123.89,0.0,0.96783,5e-05,2.54727]
[1779457032702,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457032860,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457033019,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457033052,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457033271,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457033666,41.05,77131.28,0.0,0.9682,5e-05,2.52286]
[1779457033798,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457033865,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457033978,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034023,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034104,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034246,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034275,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034451,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034620,41.05,77139.7,0.0,0.96862,5e-05,2.4954]
[1779457034708,41.05,77141.71,0.0,0.96873,5e-05,2.4884]
[1779457035165,41.05,77143.53,0.0,0.96882,5e-05,2.48264]
[1779457036505,41.05,77143.53,0.0,0.96882,5e-05,2.48264]
[1779457036520,41.05,77143.53,0.0,0.96882,5e-05,2.48264]
[1779457036607,41.04,77146.06,0.0,0.96896,5e-05,2.47343]
[1779457036904,41.04,77146.06,0.0,0.96896,5e-05,2.47343]
[1779457037085,41.04,77146.06,0.0,0.96896,5e-05,2.47343]
[1779457037494,41.04,77146.06,0.0,0.96896,5e-05,2.47343]
[1779457037549,41.04,77146.06,0.0,0.96896,5e-05,2.47343]
[1779457037566,41.04,77147.86,0.0,0.96906,5e-05,2.46716]
[1779457038574,41.04,77147.86,0.0,0.96906,5e-05,2.46716]
[1779457038762,41.04,77147.86,0.0,0.96906,5e-05,2.46716]
[1779457038626,41.04,77148.61,0.0,0.9691,5e-05,2.46422]
[1779457039566,41.04,77148.61,0.0,0.9691,5e-05,2.46422]
[1779457039631,41.03,77146.98,0.0,0.96903,5e-05,2.46876]
[1779457040219,41.03,77152.29,0.0,0.96929,5e-05,2.45209]
[1779457041228,41.03,77162.0,0.0,0.96977,5e-05,2.42068]
[1779457042237,41.03,77154.55,0.0,0.96942,5e-05,2.44336]
[1779457043244,41.02,77145.58,0.0,0.969,5e-05,2.47094]
[1779457044251,41.02,77153.88,0.0,0.96941,5e-05,2.44431]
[1779457045258,41.02,77160.47,0.0,0.96973,5e-05,2.42323]
[1779457050293,41.0,77157.96,0.0,0.96965,5e-05,2.42847]
[1779457054321,40.99,77157.26,0.0,0.9697,5e-05,2.42366]
[1779457055328,40.99,77158.46,0.0,0.96977,5e-05,2.41943]
[1779457057342,40.99,77156.04,0.0,0.96967,5e-05,2.42594]
[1779457058349,40.98,77153.77,0.0,0.96957,5e-05,2.4325]
[1779457062385,40.97,77146.23,0.0,0.96924,5e-05,2.45399]
[1779457063388,40.97,77132.28,0.0,0.96857,5e-05,2.49748]
[1779457064396,40.97,77127.44,0.0,0.96834,5e-05,2.51226]
[1779457066526,40.97,77130.15,0.0,0.96848,5e-05,2.50316]
[1779457068424,40.97,77128.12,0.0,0.96838,5e-05,2.51006]
[1779457069431,40.97,77131.4,0.0,0.96854,5e-05,2.49981]
[1779457070438,40.97,77137.07,0.0,0.96881,5e-05,2.48205]
[1779457071445,40.97,77138.64,0.0,0.96888,5e-05,2.47733]
[1779457072452,40.97,77136.27,0.0,0.96878,5e-05,2.48423]
[1779457077487,40.95,77135.65,0.0,0.96879,5e-05,2.48314]
[1779457078493,40.95,77139.25,0.0,0.96898,5e-05,2.47115]
[1779457079501,40.95,77141.85,0.0,0.96911,5e-05,2.46236]
[1779457080508,40.95,77143.51,0.0,0.9692,5e-05,2.45657]
[1779457082521,40.94,77145.34,0.0,0.9693,5e-05,2.4497]
[1779457083529,40.94,77146.51,0.0,0.96937,5e-05,2.44548]
[1779457084536,40.94,77144.25,0.0,0.96927,5e-05,2.45202]
[1779457085543,40.93,77142.09,0.0,0.96917,5e-05,2.45825]
[1779457090579,40.92,77139.8,0.0,0.9691,5e-05,2.46262]
[1779457093711,40.91,77142.21,0.0,0.96925,5e-05,2.4533]
[1779457094607,40.91,77146.85,0.0,0.96948,5e-05,2.43819]
[1779457095614,40.91,77150.1,0.0,0.96964,5e-05,2.4275]
[1779457097628,40.9,77148.62,0.0,0.96959,5e-05,2.43109]
[1779457100649,40.89,77149.86,0.0,0.96967,5e-05,2.42565]
[1779457105686,40.88,77149.68,0.0,0.9697,5e-05,2.42363]
[1779457107700,40.88,77143.33,0.0,0.96941,5e-05,2.44245]
[1779457108707,40.87,77140.46,0.0,0.96928,5e-05,2.45091]
[1779457109714,40.87,77147.72,0.0,0.96964,5e-05,2.4276]
[1779457110721,40.87,77152.56,0.0,0.96988,5e-05,2.412]
[1779457113746,40.86,77151.76,0.0,0.96992,5e-05,2.40809]
[1779457115760,40.86,77145.82,0.0,0.96965,5e-05,2.4256]
[1779457118781,40.85,77147.76,0.0,0.96977,5e-05,2.41798]
[1779457119788,40.85,77158.91,0.0,0.9703,5e-05,2.38291]
[1779457120795,40.84,77172.34,0.0,0.97093,5e-05,2.34132]
[1779457121802,40.84,77175.94,0.0,0.9711,5e-05,2.33]
[1779457122809,40.84,77172.8,0.0,0.97096,5e-05,2.33919]
[1779457123816,40.84,77188.28,0.0,0.97167,4e-05,2.29206]
[1779457124462,40.84,77188.28,0.0,0.97167,4e-05,2.29206]
[1779457124672,40.84,77188.28,0.0,0.97167,4e-05,2.29206]
[1779457124823,40.84,77203.69,0.0,0.97236,4e-05,2.24591]
[1779457125830,40.84,77210.36,0.0,0.97266,4e-05,2.22606]
[1779457126482,40.84,77210.36,0.0,0.97266,4e-05,2.22606]
[1779457126570,40.84,77210.36,0.0,0.97266,4e-05,2.22606]
[1779457126837,40.83,77211.8,0.0,0.97272,4e-05,2.22166]
[1779457127844,40.83,77219.31,0.0,0.97305,4e-05,2.19957]
[1779457128851,40.83,77225.16,0.0,0.97332,4e-05,2.18134]
[1779457129858,40.83,77217.5,0.0,0.97299,4e-05,2.20349]
[1779457129932,40.83,77217.5,0.0,0.97299,4e-05,2.20349]
[1779457130426,40.83,77217.5,0.0,0.97299,4e-05,2.20349]
[1779457130798,40.83,77217.5,0.0,0.97299,4e-05,2.20349]
[1779457130865,40.82,77211.83,0.0,0.97276,4e-05,2.21874]
[1779457132224,40.82,77211.62,0.0,0.97276,4e-05,2.2192]
[1779457132883,40.81,77207.13,0.0,0.97258,4e-05,2.23082]
[1779457133890,40.81,77199.89,0.0,0.97227,4e-05,2.25201]
[1779457134897,40.81,77197.28,0.0,0.97216,4e-05,2.25954]
[1779457135905,40.81,77192.48,0.0,0.97195,4e-05,2.2736]
[1779457136912,40.81,77191.38,0.0,0.9719,4e-05,2.27663]
[1779457138926,40.8,77194.15,0.0,0.97203,4e-05,2.26786]
[1779457139932,40.8,77196.08,0.0,0.97212,4e-05,2.26188]
[1779457141947,40.8,77194.53,0.0,0.97206,4e-05,2.26603]
[1779457145977,40.8,77189.91,0.0,0.97187,4e-05,2.27885]
[1779457146984,40.8,77188.77,0.0,0.97182,4e-05,2.282]
[1779457147991,40.79,77192.33,0.0,0.97198,4e-05,2.2711]
[1779457148998,40.79,77194.58,0.0,0.97209,4e-05,2.26416]
[1779457154036,40.77,77194.79,0.0,0.97217,4e-05,2.25834]
[1779457155042,40.76,77191.87,0.0,0.97208,4e-05,2.26482]
[1779457157056,40.74,77194.49,0.0,0.97223,4e-05,2.25449]
[1779457158063,40.74,77197.66,0.0,0.97237,4e-05,2.24488]
[1779457160077,40.73,77193.76,0.0,0.97223,4e-05,2.25426]
[1779457161084,40.73,77195.07,0.0,0.97229,4e-05,2.25016]
[1779457162091,40.72,77196.16,0.0,0.97237,4e-05,2.24487]
[1779457165112,40.69,77194.64,0.0,0.97239,4e-05,2.24365]
[1779457167126,40.67,77195.86,0.0,0.9725,4e-05,2.23628]
[1779457172160,40.64,77194.21,0.0,0.97256,4e-05,2.23085]
[1779457175181,40.64,77192.56,0.0,0.9725,4e-05,2.23524]
[1779457177196,40.64,77188.84,0.0,0.97234,4e-05,2.24593]
[1779457178203,40.64,77184.38,0.0,0.97214,4e-05,2.25903]
[1779457179210,40.64,77177.44,0.0,0.97183,4e-05,2.27961]
[1779457180217,40.64,77171.87,0.0,0.97159,5e-05,2.29616]
[1779457181224,40.64,77168.29,0.0,0.97143,5e-05,2.30674]
[1779457183238,40.63,77168.93,0.0,0.97147,5e-05,2.30423]
[1779457185253,40.63,77170.76,0.0,0.97156,5e-05,2.29811]
[1779457186260,40.63,77168.32,0.0,0.97145,5e-05,2.3052]
[1779457187267,40.63,77166.6,0.0,0.97138,5e-05,2.31014]
[1779457188274,40.63,77164.66,0.0,0.97129,5e-05,2.31574]
[1779457189282,40.63,77170.34,0.0,0.97156,5e-05,2.29823]
[1779457192303,40.62,77172.15,0.0,0.97165,5e-05,2.2919]
[1779457194912,40.62,77171.31,0.0,0.97162,5e-05,2.29416]
[1779457194973,40.62,77167.16,0.0,0.97144,5e-05,2.30618]
[1779457195085,40.62,77167.16,0.0,0.97144,5e-05,2.30618]
[1779457195937,40.62,77167.16,0.0,0.97144,5e-05,2.30618]
[1779457195956,40.62,77155.06,0.0,0.97088,5e-05,2.34275]
[1779457196021,40.62,77155.06,0.0,0.97088,5e-05,2.34275]
[1779457196331,40.61,77151.74,0.0,0.97074,5e-05,2.35259]
[1779457198345,40.61,77156.28,0.0,0.97096,5e-05,2.33793]
[1779457199352,40.61,77158.33,0.0,0.97106,5e-05,2.33132]
[1779457200359,40.61,77157.37,0.0,0.97102,5e-05,2.33392]
[1779457201366,40.61,77162.29,0.0,0.97125,5e-05,2.31858]
[1779457202937,40.61,77162.29,0.0,0.97125,5e-05,2.31858]
[1779457202981,40.6,77175.92,0.0,0.97187,4e-05,2.27707]
[1779457203386,40.6,77184.77,0.0,0.97227,4e-05,2.25037]
[1779457204526,40.6,77184.77,0.0,0.97227,4e-05,2.25037]
[1779457204536,40.6,77184.45,0.0,0.97226,4e-05,2.25113]
[1779457205400,40.6,77186.06,0.0,0.97233,4e-05,2.24614]
[1779457206407,40.6,77188.69,0.0,0.97245,4e-05,2.23815]
[1779457207414,40.6,77190.28,0.0,0.97253,4e-05,2.23326]
[1779457208421,40.6,77192.24,0.0,0.97262,4e-05,2.2273]
[1779457209428,40.6,77201.21,0.0,0.97301,4e-05,2.20091]
[1779457210435,40.6,77204.52,0.0,0.97315,4e-05,2.19097]
[1779457212449,40.6,77211.19,0.0,0.97344,4e-05,2.17139]
[1779457213455,40.6,77213.76,0.0,0.97356,4e-05,2.16389]
[1779457215470,40.59,77212.25,0.0,0.97349,4e-05,2.16818]
[1779457216477,40.59,77211.08,0.0,0.97344,4e-05,2.17152]
[1779457218492,40.59,77209.66,0.0,0.97338,4e-05,2.17554]
[1779457219498,40.59,77211.86,0.0,0.97348,4e-05,2.1691]
[1779457220504,40.59,77213.96,0.0,0.97357,4e-05,2.16297]
[1779457221512,40.59,77213.96,0.0,0.97357,4e-05,2.16297]
[1779457221518,40.59,77216.57,0.0,0.97368,4e-05,2.15539]
[1779457222519,40.59,77218.8,0.0,0.97378,4e-05,2.14894]
[1779457223526,40.59,77219.96,0.0,0.97382,4e-05,2.14559]
[1779457224526,40.59,77219.96,0.0,0.97382,4e-05,2.14559]
[1779457224533,40.59,77219.74,0.0,0.97382,4e-05,2.14622]
[1779457226547,40.59,77221.25,0.0,0.97388,4e-05,2.14187]
[1779457228692,40.59,77225.55,0.0,0.97406,4e-05,2.12955]
[1779457229572,40.59,77233.79,0.0,0.97441,4e-05,2.10608]
[1779457230578,40.59,77234.13,0.0,0.97442,4e-05,2.1052]
[1779457231085,40.59,77234.13,0.0,0.97442,4e-05,2.1052]
[1779457231884,40.59,77230.13,0.0,0.9743,4e-05,2.11205]
[1779457232592,40.59,77228.26,0.0,0.97422,4e-05,2.11742]
[1779457234605,40.59,77226.13,0.0,0.97413,4e-05,2.12356]
[1779457235613,40.59,77225.15,0.0,0.97409,4e-05,2.12639]
[1779457237627,40.59,77226.24,0.0,0.97414,4e-05,2.12332]
[1779457239640,40.6,77233.04,0.0,0.97442,4e-05,2.10402]
[1779457241655,40.6,77233.96,0.0,0.97446,4e-05,2.10152]
[1779457242667,40.6,77243.89,0.0,0.97487,4e-05,2.0736]
[1779457243674,40.6,77248.31,0.0,0.97505,4e-05,2.06134]
[1779457244719,40.6,77236.34,0.0,0.97455,4e-05,2.09509]
[1779457245504,40.6,77236.34,0.0,0.97455,4e-05,2.09509]
[1779457245884,40.6,77236.34,0.0,0.97455,4e-05,2.09509]
[1779457245940,40.6,77216.54,0.0,0.97372,4e-05,2.15166]
[1779457246729,40.6,77198.43,0.0,0.97294,4e-05,2.20433]
[1779457247981,40.6,77198.43,0.0,0.97294,4e-05,2.20433]
[1779457247737,40.6,77204.53,0.0,0.97321,4e-05,2.18634]
[1779457248808,40.6,77204.53,0.0,0.97321,4e-05,2.18634]
[1779457248871,40.6,77206.91,0.0,0.97331,4e-05,2.17933]
[1779457249752,40.6,77214.86,0.0,0.97365,4e-05,2.15622]
[1779457250759,40.6,77215.89,0.0,0.9737,4e-05,2.15322]
[1779457251441,40.6,77215.89,0.0,0.9737,4e-05,2.15322]
[1779457251766,40.6,77205.57,0.0,0.97326,4e-05,2.18311]
[1779457252773,40.6,77201.38,0.0,0.97308,4e-05,2.19527]
[1779457253780,40.6,77203.51,0.0,0.97317,4e-05,2.18895]
[1779457254292,40.6,77203.51,0.0,0.97317,4e-05,2.18895]
[1779457254787,40.59,77207.76,0.0,0.97335,4e-05,2.17649]
[1779457255229,40.59,77207.76,0.0,0.97335,4e-05,2.17649]
[1779457255818,40.59,77207.76,0.0,0.97335,4e-05,2.17649]
[1779457256010,40.59,77207.76,0.0,0.97335,4e-05,2.17649]
[1779457255876,40.59,77208.88,0.0,0.9734,4e-05,2.17317]
[1779457256235,40.59,77208.88,0.0,0.9734,4e-05,2.17317]
[1779457256347,40.59,77208.88,0.0,0.9734,4e-05,2.17317]
[1779457256727,40.59,77208.88,0.0,0.9734,4e-05,2.17317]
[1779457256861,40.59,77208.88,0.0,0.9734,4e-05,2.17317]
[1779457256951,40.59,77206.24,0.0,0.97329,4e-05,2.18079]
[1779457257808,40.59,77212.11,0.0,0.97354,4e-05,2.16369]
[1779457258635,40.59,77212.11,0.0,0.97354,4e-05,2.16369]
[1779457258691,40.59,77212.11,0.0,0.97354,4e-05,2.16369]
[1779457258815,40.59,77207.45,0.0,0.97334,4e-05,2.17716]
[1779457259822,40.59,77205.62,0.0,0.97327,4e-05,2.18243]
[1779457260829,40.59,77206.67,0.0,0.97331,4e-05,2.1793]
[1779457261837,40.59,77205.49,0.0,0.97326,4e-05,2.18267]
[1779457262307,40.59,77205.49,0.0,0.97326,4e-05,2.18267]
[1779457262844,40.59,77200.73,0.0,0.97306,4e-05,2.1965]
[1779457263851,40.59,77196.73,0.0,0.97288,4e-05,2.20813]
[1779457264857,40.59,77189.2,0.0,0.97256,4e-05,2.23022]
[1779457265865,40.59,77186.76,0.0,0.97245,4e-05,2.23729]
[1779457266871,40.59,77188.36,0.0,0.97252,4e-05,2.23238]
[1779457267878,40.59,77196.6,0.0,0.97289,4e-05,2.20792]
[1779457268886,40.59,77198.93,0.0,0.97299,4e-05,2.20096]
[1779457269893,40.59,77201.3,0.0,0.9731,4e-05,2.19391]
[1779457270900,40.59,77199.39,0.0,0.97301,4e-05,2.19941]
[1779457272923,40.59,77202.48,0.0,0.97315,4e-05,2.19015]
[1779457274066,40.59,77202.48,0.0,0.97315,4e-05,2.19015]
[1779457273921,40.59,77201.41,0.0,0.97311,4e-05,2.19318]
[1779457274928,40.59,77208.6,0.0,0.97342,4e-05,2.17214]
[1779457275990,40.59,77208.6,0.0,0.97342,4e-05,2.17214]
[1779457276042,40.58,77207.39,0.0,0.97337,4e-05,2.1756]
[1779457276792,40.58,77207.39,0.0,0.97337,4e-05,2.1756]
[1779457276942,40.58,77202.1,0.0,0.97314,4e-05,2.19095]
[1779457279828,40.58,77201.71,0.0,0.97313,4e-05,2.19191]
[1779457279962,40.58,77198.36,0.0,0.97298,4e-05,2.20163]
[1779457280969,40.58,77187.75,0.0,0.97252,4e-05,2.2328]
[1779457281977,40.58,77185.99,0.0,0.97244,4e-05,2.23785]
[1779457283991,40.58,77187.85,0.0,0.97253,4e-05,2.232]
[1779457286005,40.58,77190.31,0.0,0.97264,4e-05,2.22441]
[1779457287012,40.58,77188.57,0.0,0.97257,4e-05,2.2294]
[1779457288021,40.58,77184.91,0.0,0.97241,4e-05,2.2401]
[1779457290035,40.58,77188.15,0.0,0.97256,4e-05,2.23013]
[1779457295070,40.57,77187.12,0.0,0.97258,4e-05,2.22768]
[1779457298093,40.57,77189.53,0.0,0.97269,4e-05,2.22007]
[1779457300107,40.57,77192.35,0.0,0.97282,4e-05,2.21146]
[1779457301114,40.57,77196.8,0.0,0.97302,4e-05,2.19825]
[1779457302120,40.57,77202.54,0.0,0.97327,4e-05,2.18136]
[1779457303128,40.57,77201.12,0.0,0.97321,4e-05,2.18542]
[1779457304806,40.56,77198.65,0.0,0.9731,4e-05,2.19244]
[1779457305142,40.56,77196.0,0.0,0.97299,4e-05,2.2002]
[1779457308163,40.56,77194.34,0.0,0.97292,4e-05,2.20472]
[1779457309170,40.56,77192.62,0.0,0.97285,4e-05,2.20965]
[1779457312191,40.56,77193.95,0.0,0.97291,4e-05,2.20532]
[1779457313996,40.56,77196.21,0.0,0.97301,4e-05,2.19844]
[1779457315212,40.56,77194.64,0.0,0.97295,4e-05,2.20292]
[1779457319979,40.56,77196.01,0.0,0.97301,4e-05,2.19828]
[1779457321255,40.55,77194.98,0.0,0.97297,4e-05,2.20119]
[1779457324275,40.55,77193.9,0.0,0.97293,4e-05,2.20399]
[1779457325837,40.55,77190.53,0.0,0.97279,4e-05,2.21363]
[1779457326289,40.55,77185.61,0.0,0.97257,4e-05,2.22817]
[1779457327295,40.55,77178.8,0.0,0.97227,4e-05,2.24823]
[1779457328303,40.55,77176.85,0.0,0.97219,4e-05,2.25385]
[1779457331324,40.55,77178.05,0.0,0.97225,4e-05,2.24963]
[1779457332331,40.55,77183.5,0.0,0.97249,4e-05,2.23322]
[1779457333338,40.54,77186.52,0.0,0.97263,4e-05,2.22407]
[1779457335251,40.54,77186.52,0.0,0.97263,4e-05,2.22407]
[1779457334366,40.54,77180.23,0.0,0.97235,4e-05,2.24255]
[1779457335745,40.54,77180.23,0.0,0.97235,4e-05,2.24255]
[1779457335803,40.54,77158.6,0.0,0.97138,5e-05,2.30744]
[1779457336373,40.54,77147.0,0.0,0.97085,5e-05,2.34269]
[1779457337198,40.54,77147.0,0.0,0.97085,5e-05,2.34269]
[1779457337380,40.54,77153.93,0.0,0.97117,5e-05,2.32117]
[1779457338341,40.54,77153.93,0.0,0.97117,5e-05,2.32117]
[1779457338387,40.54,77159.32,0.0,0.97143,5e-05,2.3044]
[1779457339394,40.54,77163.58,0.0,0.97163,5e-05,2.29117]
[1779457342121,40.53,77165.34,0.0,0.97172,5e-05,2.28502]
[1779457342415,40.53,77170.61,0.0,0.97196,4e-05,2.26915]
[1779457343422,40.53,77171.91,0.0,0.97202,4e-05,2.26499]
[1779457345004,40.53,77171.91,0.0,0.97202,4e-05,2.26499]
[1779457345093,40.53,77173.51,0.0,0.9721,4e-05,2.25974]
[1779457345237,40.53,77173.51,0.0,0.9721,4e-05,2.25974]
[1779457345436,40.53,77177.8,0.0,0.97229,4e-05,2.24692]
[1779457346448,40.53,77181.68,0.0,0.97246,4e-05,2.23516]
[1779457347456,40.53,77175.9,0.0,0.97221,4e-05,2.25218]
[1779457348462,40.53,77173.59,0.0,0.97211,4e-05,2.25891]
[1779457349469,40.53,77181.14,0.0,0.97245,4e-05,2.23619]
[1779457350983,40.52,77185.49,0.0,0.97265,4e-05,2.22291]
[1779457356736,40.52,77186.49,0.0,0.97276,4e-05,2.21454]
[1779457356946,40.52,77190.43,0.0,0.97293,4e-05,2.20279]
[1779457357543,40.52,77185.77,0.0,0.97273,4e-05,2.21653]
[1779457358542,40.52,77142.5,0.0,0.97077,5e-05,2.34693]
[1779457359490,40.52,77142.5,0.0,0.97077,5e-05,2.34693]
[1779457359623,40.52,77100.05,0.0,0.96873,5e-05,2.48016]
[1779457360687,40.52,77100.05,0.0,0.96873,5e-05,2.48016]
[1779457360713,40.52,77090.23,0.0,0.96825,5e-05,2.5114]
[1779457361300,40.52,77090.23,0.0,0.96825,5e-05,2.5114]
[1779457361882,40.52,77090.23,0.0,0.96825,5e-05,2.5114]
[1779457362105,40.52,77090.23,0.0,0.96825,5e-05,2.5114]
[1779457362156,40.49,77086.17,0.0,0.96815,5e-05,2.51812]
[1779457362956,40.48,77093.89,0.0,0.96854,5e-05,2.49254]
[1779457363799,40.48,77093.89,0.0,0.96854,5e-05,2.49254]
[1779457364136,40.48,77105.47,0.0,0.96912,5e-05,2.45487]
[1779457364615,40.48,77112.96,0.0,0.96949,5e-05,2.43057]
[1779457365619,40.48,77118.35,0.0,0.96975,5e-05,2.41357]
[1779457366641,40.48,77118.35,0.0,0.96975,5e-05,2.41357]
[1779457366715,40.47,77109.68,0.0,0.96935,5e-05,2.43999]
[1779457367446,40.47,77109.68,0.0,0.96935,5e-05,2.43999]
[1779457367633,40.47,77096.06,0.0,0.96869,5e-05,2.48294]
[1779457368856,40.47,77096.06,0.0,0.96869,5e-05,2.48294]
[1779457369117,40.47,77096.06,0.0,0.96869,5e-05,2.48294]
[1779457369170,40.44,77088.84,0.0,0.96842,5e-05,2.50038]
[1779457369648,40.41,77103.92,0.0,0.96926,5e-05,2.44599]
[1779457370656,40.41,77113.81,0.0,0.96974,5e-05,2.41416]
[1779457371663,40.41,77115.63,0.0,0.96982,5e-05,2.40882]
[1779457373108,40.41,77115.63,0.0,0.96982,5e-05,2.40882]
[1779457373173,40.41,77115.63,0.0,0.96982,5e-05,2.40882]
[1779457373200,40.41,77115.63,0.0,0.96982,5e-05,2.40882]
[1779457373155,40.42,77124.09,0.0,0.97022,5e-05,2.3827]
[1779457373677,40.42,77130.15,0.0,0.9705,5e-05,2.36428]
[1779457375282,40.42,77130.07,0.0,0.97049,5e-05,2.365]
[1779457375499,40.42,77130.07,0.0,0.97049,5e-05,2.365]
[1779457375708,40.42,77130.07,0.0,0.97049,5e-05,2.365]
[1779457380742,40.43,77114.23,0.0,0.9697,5e-05,2.41693]
[1779457381404,40.43,77114.23,0.0,0.9697,5e-05,2.41693]
[1779457381747,40.43,77103.65,0.0,0.96918,5e-05,2.45091]
[1779457382754,40.43,77094.99,0.0,0.96875,5e-05,2.4786]
[1779457383762,40.44,77089.36,0.0,0.96847,5e-05,2.49711]
[1779457384768,40.46,77099.8,0.0,0.96891,5e-05,2.46888]
[1779457386215,40.46,77105.2,0.0,0.96917,5e-05,2.45195]
[1779457386782,40.46,77108.84,0.0,0.96934,5e-05,2.44071]
[1779457387790,40.47,77112.5,0.0,0.96951,5e-05,2.42946]
[1779457388796,40.47,77117.32,0.0,0.96974,5e-05,2.41462]
[1779457389803,40.47,77123.47,0.0,0.97003,5e-05,2.39571]
[1779457390810,40.47,77126.15,0.0,0.97015,5e-05,2.38776]
[1779457392824,40.47,77128.58,0.0,0.97025,5e-05,2.38105]
[1779457393830,40.48,77133.41,0.0,0.97047,5e-05,2.36649]
[1779457398215,40.48,77131.33,0.0,0.97035,5e-05,2.37435]
[1779457398247,40.48,77131.33,0.0,0.97035,5e-05,2.37435]
[1779457398275,40.48,77131.33,0.0,0.97035,5e-05,2.37435]
[1779457398370,40.49,77131.83,0.0,0.97037,5e-05,2.37325]
[1779457398395,40.49,77131.83,0.0,0.97037,5e-05,2.37325]
[1779457402278,40.49,77128.95,0.0,0.97021,5e-05,2.38358]
[1779457402392,40.49,77127.39,0.0,0.97013,5e-05,2.38888]
[1779457402498,40.49,77127.39,0.0,0.97013,5e-05,2.38888]
[1779457403044,40.49,77127.39,0.0,0.97013,5e-05,2.38888]
[1779457403137,40.5,77116.64,0.0,0.96961,5e-05,2.42304]
[1779457403720,40.5,77116.64,0.0,0.96961,5e-05,2.42304]
[1779457403772,40.5,77116.64,0.0,0.96961,5e-05,2.42304]
[1779457403991,40.5,77116.64,0.0,0.96961,5e-05,2.42304]
[1779457404033,40.5,77105.67,0.0,0.96907,5e-05,2.45819]
[1779457404909,40.5,77106.3,0.0,0.9691,5e-05,2.4565]
[1779457406276,40.5,77106.3,0.0,0.9691,5e-05,2.4565]
[1779457405916,40.5,77111.19,0.0,0.96933,5e-05,2.44128]
[1779457406405,40.5,77111.19,0.0,0.96933,5e-05,2.44128]
[1779457406653,40.5,77111.19,0.0,0.96933,5e-05,2.44128]
[1779457406923,40.5,77115.52,0.0,0.96953,5e-05,2.42793]
[1779457409889,40.51,77116.99,0.0,0.96959,5e-05,2.42403]
[1779457409937,40.51,77116.99,0.0,0.96959,5e-05,2.42403]
[1779457410014,40.51,77116.99,0.0,0.96959,5e-05,2.42403]
[1779457410952,40.51,77114.51,0.0,0.96946,5e-05,2.4326]
[1779457411959,40.51,77110.69,0.0,0.96933,5e-05,2.44007]
[1779457414985,40.52,77106.44,0.0,0.96911,5e-05,2.45457]
[1779457415609,40.52,77106.44,0.0,0.96911,5e-05,2.45457]
[1779457416278,40.52,77106.44,0.0,0.96911,5e-05,2.45457]
[1779457418591,40.52,77108.26,0.0,0.96918,5e-05,2.44972]
[1779457418643,40.52,77108.26,0.0,0.96918,5e-05,2.44972]
[1779457418705,40.52,77108.26,0.0,0.96918,5e-05,2.44972]
[1779457418718,40.52,77108.26,0.0,0.96918,5e-05,2.44972]
[1779457418776,40.52,77108.26,0.0,0.96918,5e-05,2.44972]
[1779457419013,40.52,77108.42,0.0,0.96919,5e-05,2.44953]
[1779457420026,40.52,77112.04,0.0,0.96936,5e-05,2.43837]
[1779457420833,40.52,77112.04,0.0,0.96936,5e-05,2.43837]
[1779457420967,40.52,77112.04,0.0,0.96936,5e-05,2.43837]
[1779457421145,40.52,77112.04,0.0,0.96936,5e-05,2.43837]
[1779457421246,40.53,77121.53,0.0,0.96981,5e-05,2.4088]
[1779457421555,40.53,77121.53,0.0,0.96981,5e-05,2.4088]
[1779457422034,40.53,77127.2,0.0,0.97008,5e-05,2.39144]
[1779457423042,40.53,77124.19,0.0,0.96993,5e-05,2.40127]
[1779457425057,40.53,77128.58,0.0,0.97012,5e-05,2.38836]
[1779457427071,40.54,77123.52,0.0,0.96987,5e-05,2.40502]
[1779457429127,40.54,77123.45,0.0,0.96986,5e-05,2.40563]
[1779457429174,40.54,77123.45,0.0,0.96986,5e-05,2.40563]
[1779457429178,40.54,77123.45,0.0,0.96986,5e-05,2.40563]
[1779457429277,40.54,77123.45,0.0,0.96986,5e-05,2.40563]
[1779457429311,40.54,77124.62,0.0,0.96991,5e-05,2.40236]
[1779457430092,40.54,77127.03,0.0,0.97002,5e-05,2.39521]
[1779457435130,40.55,77119.73,0.0,0.96964,5e-05,2.42012]
[1779457436136,40.56,77105.09,0.0,0.96892,5e-05,2.46687]
[1779457437142,40.56,77102.8,0.0,0.9688,5e-05,2.47447]
[1779457440164,40.56,77105.15,0.0,0.96891,5e-05,2.46781]
[1779457441963,40.56,77104.36,0.0,0.96886,5e-05,2.47062]
[1779457441997,40.56,77104.36,0.0,0.96886,5e-05,2.47062]
[1779457442015,40.56,77104.36,0.0,0.96886,5e-05,2.47062]
[1779457442024,40.56,77104.36,0.0,0.96886,5e-05,2.47062]
[1779457442178,40.56,77104.65,0.0,0.96887,5e-05,2.46998]
[1779457443184,40.56,77109.35,0.0,0.9691,5e-05,2.45529]
[1779457444192,40.57,77112.06,0.0,0.96923,5e-05,2.447]
[1779457448220,40.57,77109.08,0.0,0.96906,5e-05,2.45775]
[1779457449227,40.57,77105.02,0.0,0.96886,5e-05,2.47098]
[1779457451065,40.58,77104.98,0.0,0.96885,5e-05,2.47139]
[1779457451071,40.58,77104.98,0.0,0.96885,5e-05,2.47139]
[1779457451176,40.58,77104.98,0.0,0.96885,5e-05,2.47139]
[1779457451228,40.58,77104.98,0.0,0.96885,5e-05,2.47139]
[1779457451273,40.58,77104.98,0.0,0.96885,5e-05,2.47139]
[1779457451277,40.58,77105.03,0.0,0.96885,5e-05,2.47151]
[1779457457282,40.58,77107.8,0.0,0.96896,5e-05,2.46432]
[1779457457630,40.58,77107.8,0.0,0.96896,5e-05,2.46432]
[1779457457662,40.58,77107.8,0.0,0.96896,5e-05,2.46432]
[1779457457681,40.58,77107.8,0.0,0.96896,5e-05,2.46432]
[1779457457786,40.58,77107.8,0.0,0.96896,5e-05,2.46432]
[1779457458292,40.59,77108.4,0.0,0.96899,5e-05,2.46269]
[1779457461311,40.59,77104.86,0.0,0.9688,5e-05,2.47486]
[1779457466346,40.6,77103.41,0.0,0.96871,5e-05,2.48087]
[1779457468360,40.6,77099.75,0.0,0.96852,5e-05,2.49313]
[1779457469367,40.6,77091.62,0.0,0.96811,5e-05,2.51959]
[1779457470374,40.6,77088.46,0.0,0.96795,5e-05,2.53007]
[1779457472417,40.6,77091.51,0.0,0.96816,5e-05,2.51532]
[1779457472458,40.6,77091.51,0.0,0.96816,5e-05,2.51532]
[1779457472470,40.6,77091.51,0.0,0.96816,5e-05,2.51532]
[1779457472539,40.6,77091.51,0.0,0.96816,5e-05,2.51532]
[1779457472638,40.6,77091.79,0.0,0.96817,5e-05,2.51479]
[1779457475409,40.61,77087.32,0.0,0.96793,5e-05,2.52966]
[1779457476416,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478241,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478278,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478292,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478305,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478350,40.61,77083.8,0.0,0.96775,5e-05,2.5413]
[1779457478342,40.61,77083.02,0.0,0.96771,5e-05,2.54417]
[1779457478528,40.61,77083.02,0.0,0.96771,5e-05,2.54417]
[1779457480283,40.61,77082.86,0.0,0.9677,5e-05,2.54484]
[1779457484211,40.61,77083.27,0.0,0.96771,5e-05,2.54409]
[1779457484223,40.61,77083.27,0.0,0.96771,5e-05,2.54409]
[1779457484279,40.61,77083.27,0.0,0.96771,5e-05,2.54409]
[1779457484336,40.61,77083.27,0.0,0.96771,5e-05,2.54409]
[1779457484380,40.61,77083.27,0.0,0.96771,5e-05,2.54409]
[1779457484324,40.61,77081.19,0.0,0.9676,5e-05,2.55103]
[1779457484526,40.61,77081.19,0.0,0.9676,5e-05,2.55103]
[1779457484531,40.61,77081.18,0.0,0.9676,5e-05,2.5512]
[1779457487907,40.61,77081.77,0.0,0.96763,5e-05,2.54955]
[1779457487940,40.62,77084.32,0.0,0.96775,5e-05,2.54138]
[1779457488502,40.61,77086.82,0.0,0.96789,5e-05,2.53255]
[1779457489509,40.61,77092.02,0.0,0.96816,5e-05,2.51501]
[1779457490516,40.61,77100.07,0.0,0.96856,5e-05,2.4891]
[1779457491409,40.61,77100.07,0.0,0.96856,5e-05,2.4891]
[1779457491523,40.6,77101.76,0.0,0.96867,5e-05,2.4824]
[1779457492530,40.6,77095.82,0.0,0.96838,5e-05,2.50086]
[1779457494323,40.6,77095.82,0.0,0.96838,5e-05,2.50086]
[1779457494374,40.6,77095.82,0.0,0.96838,5e-05,2.50086]
[1779457494392,40.6,77096.54,0.0,0.96843,5e-05,2.4979]
[1779457494431,40.6,77096.54,0.0,0.96843,5e-05,2.4979]
[1779457494486,40.6,77096.54,0.0,0.96843,5e-05,2.4979]
[1779457494524,40.6,77096.54,0.0,0.96843,5e-05,2.4979]
[1779457494544,40.59,77096.12,0.0,0.96842,5e-05,2.49862]
[1779457497565,40.58,77100.39,0.0,0.96866,5e-05,2.48301]
[1779457498571,40.58,77104.46,0.0,0.96887,5e-05,2.46938]
[1779457500063,40.58,77112.57,0.0,0.96927,5e-05,2.44301]
[1779457500586,40.58,77120.28,0.0,0.96965,5e-05,2.41814]
[1779457501593,40.57,77124.51,0.0,0.96986,5e-05,2.40438]
[1779457502600,40.57,77129.51,0.0,0.97011,5e-05,2.38829]
[1779457503607,40.57,77145.35,0.0,0.97086,5e-05,2.33885]
[1779457504614,40.57,77150.46,0.0,0.9711,5e-05,2.32284]
[1779457506631,40.56,77154.98,0.0,0.97132,5e-05,2.30841]
[1779457511666,40.56,77162.42,0.0,0.97168,5e-05,2.28432]
[1779457512673,40.56,77168.79,0.0,0.97197,5e-05,2.26489]
[1779457515695,40.55,77172.67,0.0,0.97216,4e-05,2.25257]
[1779457516702,40.55,77175.14,0.0,0.97227,4e-05,2.24499]
[1779457518716,40.55,77170.96,0.0,0.97209,4e-05,2.25707]
[1779457521320,40.55,77170.91,0.0,0.97209,4e-05,2.257]
[1779457521357,40.55,77175.79,0.0,0.97231,4e-05,2.24221]
[1779457525532,40.54,77177.1,0.0,0.97238,4e-05,2.23754]
[1779457525541,40.54,77177.1,0.0,0.97238,4e-05,2.23754]
[1779457525643,40.54,77177.1,0.0,0.97238,4e-05,2.23754]
[1779457525694,40.54,77177.1,0.0,0.97238,4e-05,2.23754]
[1779457525772,40.54,77177.1,0.0,0.97238,4e-05,2.23754]
[1779457525819,40.54,77176.97,0.0,0.97238,4e-05,2.23774]
[1779457527779,40.54,77180.77,0.0,0.97255,4e-05,2.22609]
[1779457529793,40.54,77188.42,0.0,0.97289,4e-05,2.20318]
[1779457530800,40.54,77185.34,0.0,0.97276,4e-05,2.21213]
[1779457535284,40.54,77187.18,0.0,0.9729,4e-05,2.20161]
[1779457535316,40.54,77187.18,0.0,0.9729,4e-05,2.20161]
[1779457535352,40.54,77187.18,0.0,0.9729,4e-05,2.20161]
[1779457535360,40.54,77187.18,0.0,0.9729,4e-05,2.20161]
[1779457535354,40.54,77187.59,0.0,0.97292,4e-05,2.20028]
[1779457535527,40.54,77187.59,0.0,0.97292,4e-05,2.20028]
[1779457535839,40.53,77193.72,0.0,0.97319,4e-05,2.18219]
[1779457538861,40.53,77197.6,0.0,0.97336,4e-05,2.17062]
[1779457542698,40.53,77199.11,0.0,0.97343,4e-05,2.16602]
[1779457542797,40.53,77199.11,0.0,0.97343,4e-05,2.16602]
[1779457542840,40.53,77199.11,0.0,0.97343,4e-05,2.16602]
[1779457542891,40.53,77199.11,0.0,0.97343,4e-05,2.16602]
[1779457543270,40.53,77199.11,0.0,0.97343,4e-05,2.16602]
[1779457543896,40.53,77196.55,0.0,0.97332,4e-05,2.17335]
[1779457544903,40.53,77185.69,0.0,0.97285,4e-05,2.20509]
[1779457545910,40.53,77181.15,0.0,0.97265,4e-05,2.21836]
[1779457547873,40.53,77181.17,0.0,0.97266,4e-05,2.21815]
[1779457547924,40.53,77181.17,0.0,0.97266,4e-05,2.21815]
[1779457547987,40.53,77181.17,0.0,0.97266,4e-05,2.21815]
[1779457548011,40.53,77181.17,0.0,0.97266,4e-05,2.21815]
[1779457548026,40.53,77181.17,0.0,0.97266,4e-05,2.21815]
[1779457548089,40.53,77180.2,0.0,0.97262,4e-05,2.22087]
[1779457550434,40.53,77176.46,0.0,0.97245,4e-05,2.23165]
[1779457550947,40.53,77181.11,0.0,0.97266,4e-05,2.21769]
[1779457551736,40.53,77181.11,0.0,0.97266,4e-05,2.21769]
[1779457551770,40.53,77181.11,0.0,0.97266,4e-05,2.21769]
[1779457551860,40.53,77181.11,0.0,0.97266,4e-05,2.21769]
[1779457552022,40.53,77181.11,0.0,0.97266,4e-05,2.21769]
[1779457552064,40.53,77184.23,0.0,0.9728,4e-05,2.20833]
[1779457555980,40.52,77181.93,0.0,0.97271,4e-05,2.21459]
[1779457556986,40.52,77176.86,0.0,0.97249,4e-05,2.22946]
[1779457558379,40.52,77176.86,0.0,0.97249,4e-05,2.22946]
[1779457558397,40.52,77176.86,0.0,0.97249,4e-05,2.22946]
[1779457558422,40.52,77176.86,0.0,0.97249,4e-05,2.22946]
[1779457558450,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457558523,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457558539,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457558773,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457558922,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559024,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559033,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559244,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559361,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559429,40.52,77176.64,0.0,0.97248,4e-05,2.22994]
[1779457559462,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457559546,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457559995,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457560189,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457560272,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457560338,40.52,77177.24,0.0,0.97251,4e-05,2.22798]
[1779457560374,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560533,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560587,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560624,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560771,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560801,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457560975,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457561037,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457561287,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457561465,40.52,77187.97,0.0,0.97298,4e-05,2.19614]
[1779457561307,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457561589,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457561634,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457561972,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457562022,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457562100,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457562290,40.52,77201.4,0.0,0.97357,4e-05,2.15685]
[1779457562366,40.52,77205.99,0.0,0.97376,4e-05,2.14353]
[1779457563328,40.52,77205.99,0.0,0.97376,4e-05,2.14353]
[1779457563441,40.52,77205.99,0.0,0.97376,4e-05,2.14353]
[1779457563429,40.52,77208.99,0.0,0.97389,4e-05,2.13486]
[1779457563528,40.52,77208.99,0.0,0.97389,4e-05,2.13486]
[1779457563555,40.52,77208.99,0.0,0.97389,4e-05,2.13486]
[1779457563667,40.52,77208.99,0.0,0.97389,4e-05,2.13486]
[1779457563958,40.52,77208.99,0.0,0.97389,4e-05,2.13486]
[1779457564041,40.52,77207.96,0.0,0.97385,4e-05,2.13782]
[1779457565525,40.52,77207.14,0.0,0.97381,4e-05,2.14017]
[1779457567063,40.52,77204.19,0.0,0.97369,4e-05,2.14864]
[1779457568070,40.52,77200.92,0.0,0.97355,4e-05,2.15808]
[1779457568929,40.52,77200.92,0.0,0.97355,4e-05,2.15808]
[1779457569247,40.52,77198.61,0.0,0.97345,4e-05,2.16474]
[1779457570089,40.52,77196.02,0.0,0.97334,4e-05,2.17222]
[1779457571096,40.52,77188.88,0.0,0.97303,4e-05,2.19302]
[1779457572263,40.52,77188.88,0.0,0.97303,4e-05,2.19302]
[1779457572271,40.52,77188.88,0.0,0.97303,4e-05,2.19302]
[1779457572378,40.52,77188.88,0.0,0.97303,4e-05,2.19302]
[1779457572451,40.52,77187.21,0.0,0.97296,4e-05,2.19782]
[1779457572678,40.52,77187.21,0.0,0.97296,4e-05,2.19782]
[1779457572719,40.52,77187.21,0.0,0.97296,4e-05,2.19782]
[1779457573294,40.52,77187.21,0.0,0.97296,4e-05,2.19782]
[1779457573372,40.52,77189.08,0.0,0.97304,4e-05,2.19222]
[1779457575526,40.52,77189.19,0.0,0.97305,4e-05,2.19169]
[1779457581166,40.51,77188.67,0.0,0.97304,4e-05,2.19262]
[1779457582226,40.51,77183.29,0.0,0.9728,4e-05,2.20835]
[1779457584187,40.51,77191.7,0.0,0.97317,4e-05,2.18339]
[1779457585194,40.51,77202.06,0.0,0.97362,4e-05,2.15316]
[1779457586201,40.51,77207.62,0.0,0.97386,4e-05,2.13708]
[1779457587207,40.51,77210.01,0.0,0.97396,4e-05,2.1302]
[1779457591236,40.51,77208.88,0.0,0.97397,4e-05,2.12886]
[1779457592243,40.51,77204.5,0.0,0.97378,4e-05,2.14147]
[1779457593250,40.51,77205.89,0.0,0.97384,4e-05,2.13745]
[1779457594022,40.51,77205.89,0.0,0.97384,4e-05,2.13745]
[1779457594257,40.51,77214.02,0.0,0.97418,4e-05,2.11412]
[1779457594994,40.51,77214.02,0.0,0.97418,4e-05,2.11412]
[1779457595264,40.51,77217.05,0.0,0.97431,4e-05,2.10551]
[1779457598285,40.51,77215.47,0.0,0.97424,4e-05,2.11017]
[1779457600770,40.51,77215.52,0.0,0.97424,4e-05,2.1101]
[1779457602313,40.51,77214.14,0.0,0.97418,4e-05,2.11412]
[1779457604327,40.51,77212.92,0.0,0.97413,4e-05,2.11767]
[1779457605334,40.51,77211.34,0.0,0.97406,4e-05,2.12222]
[1779457606341,40.51,77212.43,0.0,0.97411,4e-05,2.11912]
[1779457607348,40.51,77213.78,0.0,0.97417,4e-05,2.11529]
[1779457608355,40.51,77218.0,0.0,0.97434,4e-05,2.10328]
[1779457613389,40.51,77218.1,0.0,0.97434,4e-05,2.10325]
[1779457614397,40.51,77216.31,0.0,0.97427,4e-05,2.1084]
[1779457616411,40.52,77215.34,0.0,0.97423,4e-05,2.11124]
[1779457617420,40.52,77213.8,0.0,0.97416,4e-05,2.11568]
[1779457617717,40.52,77213.8,0.0,0.97416,4e-05,2.11568]
[1779457618430,40.52,77206.13,0.0,0.97383,4e-05,2.13771]
[1779457619434,40.52,77199.22,0.0,0.97354,4e-05,2.15767]
[1779457620441,40.52,77201.35,0.0,0.97363,4e-05,2.15146]
[1779457621447,40.51,77202.45,0.0,0.97368,4e-05,2.14824]
[1779457623462,40.51,77198.36,0.0,0.9735,4e-05,2.16003]
[1779457625476,40.51,77199.37,0.0,0.97355,4e-05,2.15701]
[1779457628497,40.51,77201.66,0.0,0.97365,4e-05,2.15025]
[1779457633532,40.51,77202.15,0.0,0.97367,4e-05,2.14868]
[1779457635546,40.51,77198.6,0.0,0.97352,4e-05,2.15891]
[1779457639574,40.51,77189.42,0.0,0.97313,4e-05,2.1855]
[1779457640581,40.51,77184.58,0.0,0.97292,4e-05,2.19965]
[1779457641588,40.51,77186.55,0.0,0.973,4e-05,2.19377]
[1779457642595,40.51,77185.53,0.0,0.97296,4e-05,2.19666]
[1779457645617,40.51,77181.0,0.0,0.97277,4e-05,2.20968]
[1779457646624,40.51,77178.97,0.0,0.97268,4e-05,2.21557]
[1779457647630,40.51,77173.24,0.0,0.97243,4e-05,2.23244]
[1779457648611,40.51,77173.24,0.0,0.97243,4e-05,2.23244]
[1779457648638,40.51,77176.92,0.0,0.97259,4e-05,2.22137]
[1779457649645,40.51,77180.03,0.0,0.97273,4e-05,2.212]
[1779457650652,40.51,77181.97,0.0,0.97282,4e-05,2.20613]
[1779457654680,40.5,77183.89,0.0,0.97297,4e-05,2.19516]
[1779457656693,40.5,77176.87,0.0,0.97266,4e-05,2.21564]
[1779457660722,40.5,77174.0,0.0,0.97254,4e-05,2.22357]
[1779457661729,40.5,77171.87,0.0,0.97245,4e-05,2.22974]
[1779457663743,40.5,77174.73,0.0,0.97258,4e-05,2.22092]
[1779457664751,40.5,77177.27,0.0,0.9727,4e-05,2.21324]
[1779457665757,40.49,77179.56,0.0,0.9728,4e-05,2.20634]
[1779457670792,40.49,77176.32,0.0,0.97267,4e-05,2.21528]
[1779457671798,40.49,77171.43,0.0,0.97245,4e-05,2.22964]
[1779457672806,40.49,77169.07,0.0,0.97235,4e-05,2.2365]
[1779457675307,40.49,77170.22,0.0,0.97241,4e-05,2.23271]
[1779457677841,40.49,77173.55,0.0,0.97256,4e-05,2.2223]
[1779457678848,40.48,77178.51,0.0,0.97278,4e-05,2.20746]
[1779457679855,40.48,77177.15,0.0,0.97272,4e-05,2.21135]
[1779457681217,40.48,77177.15,0.0,0.97272,4e-05,2.21135]
[1779457681271,40.48,77177.15,0.0,0.97272,4e-05,2.21135]
[1779457681371,40.48,77177.18,0.0,0.97273,4e-05,2.21113]
[1779457681927,40.48,77177.18,0.0,0.97273,4e-05,2.21113]
[1779457681961,40.48,77172.45,0.0,0.97252,4e-05,2.22501]
[1779457682880,40.48,77164.1,0.0,0.97215,4e-05,2.24975]
[1779457683887,40.48,77165.0,0.0,0.97219,4e-05,2.24686]
[1779457684894,40.48,77163.18,0.0,0.97211,4e-05,2.25211]
[1779457685900,40.48,77155.94,0.0,0.97179,5e-05,2.27368]
[1779457686907,40.48,77148.21,0.0,0.97144,5e-05,2.29686]
[1779457687915,40.48,77143.65,0.0,0.97124,5e-05,2.31047]
[1779457689929,40.47,77140.72,0.0,0.97111,5e-05,2.31883]
[1779457690937,40.47,77141.89,0.0,0.97117,5e-05,2.31493]
[1779457691944,40.47,77149.25,0.0,0.97151,5e-05,2.2922]
[1779457692955,40.47,77150.94,0.0,0.97159,5e-05,2.28681]
[1779457693962,40.47,77144.05,0.0,0.97128,5e-05,2.3075]
[1779457694968,40.47,77141.26,0.0,0.97116,5e-05,2.31573]
[1779457695976,40.46,77138.23,0.0,0.97102,5e-05,2.3247]
[1779457696983,40.46,77135.91,0.0,0.97092,5e-05,2.3315]
[1779457697990,40.46,77131.89,0.0,0.97073,5e-05,2.34355]
[1779457698997,40.46,77134.07,0.0,0.97084,5e-05,2.33647]
[1779457704035,40.45,77135.43,0.0,0.97093,5e-05,2.33058]
[1779457705042,40.45,77140.14,0.0,0.97115,5e-05,2.31581]
[1779457706049,40.45,77141.95,0.0,0.97124,5e-05,2.30997]
[1779457707055,40.45,77145.06,0.0,0.97139,5e-05,2.30019]
[1779457708062,40.45,77148.5,0.0,0.97155,5e-05,2.28945]
[1779457709070,40.44,77146.21,0.0,0.97145,5e-05,2.29615]
[1779457710079,40.44,77143.42,0.0,0.97133,5e-05,2.30437]
[1779457713098,40.44,77142.2,0.0,0.97134,5e-05,2.30241]
[1779457714106,40.44,77137.85,0.0,0.97114,5e-05,2.31542]
[1779457715116,40.44,77133.75,0.0,0.97096,5e-05,2.3277]
[1779457716123,40.43,77134.75,0.0,0.97101,5e-05,2.3243]
[1779457718137,40.43,77136.62,0.0,0.9711,5e-05,2.31793]
[1779457720151,40.43,77133.97,0.0,0.97099,5e-05,2.32544]
[1779457721158,40.43,77132.77,0.0,0.97094,5e-05,2.32881]
[1779457721679,40.43,77132.77,0.0,0.97094,5e-05,2.32881]
[1779457723534,40.43,77132.55,0.0,0.97092,5e-05,2.33001]
[1779457723635,40.43,77125.47,0.0,0.97058,5e-05,2.35239]
[1779457724179,40.43,77123.52,0.0,0.97048,5e-05,2.35892]
[1779457725249,40.43,77123.52,0.0,0.97048,5e-05,2.35892]
[1779457725386,40.43,77123.52,0.0,0.97048,5e-05,2.35892]
[1779457725411,40.43,77123.52,0.0,0.97048,5e-05,2.35892]
[1779457725763,40.44,77123.48,0.0,0.97047,5e-05,2.35951]
[1779457726357,40.44,77118.94,0.0,0.97025,5e-05,2.37411]
[1779457727590,40.44,77118.94,0.0,0.97025,5e-05,2.37411]
[1779457727200,40.44,77099.41,0.0,0.9693,5e-05,2.43602]
[1779457728177,40.44,77099.41,0.0,0.9693,5e-05,2.43602]
[1779457728208,40.44,77088.11,0.0,0.96874,5e-05,2.47245]
[1779457728808,40.44,77088.11,0.0,0.96874,5e-05,2.47245]
[1779457729534,40.44,77088.11,0.0,0.96874,5e-05,2.47245]
[1779457729549,40.44,77088.11,0.0,0.96874,5e-05,2.47245]
[1779457729556,40.44,77090.07,0.0,0.96883,5e-05,2.46645]
[1779457729685,40.44,77090.07,0.0,0.96883,5e-05,2.46645]
[1779457729772,40.44,77090.07,0.0,0.96883,5e-05,2.46645]
[1779457730226,40.45,77092.42,0.0,0.96895,5e-05,2.45922]
[1779457731229,40.45,77089.27,0.0,0.96879,5e-05,2.46962]
[1779457732236,40.45,77087.34,0.0,0.96869,5e-05,2.4761]
[1779457734250,40.45,77084.13,0.0,0.96852,5e-05,2.48699]
[1779457735257,40.45,77078.76,0.0,0.96824,5e-05,2.5046]
[1779457736264,40.45,77077.61,0.0,0.96818,5e-05,2.50856]
[1779457737271,40.45,77079.0,0.0,0.96825,5e-05,2.50428]
[1779457738278,40.46,77080.84,0.0,0.96834,5e-05,2.49856]
[1779457742306,40.46,77078.4,0.0,0.9682,5e-05,2.50741]
[1779457747341,40.46,77078.89,0.0,0.96821,5e-05,2.50695]
[1779457752019,40.47,77079.38,0.0,0.96822,5e-05,2.50603]
[1779457752376,40.47,77083.35,0.0,0.96841,5e-05,2.49364]
[1779457752753,40.47,77083.35,0.0,0.96841,5e-05,2.49364]
[1779457753384,40.47,77088.0,0.0,0.96864,5e-05,2.4789]
[1779457754391,40.47,77085.2,0.0,0.9685,5e-05,2.48818]
[1779457755636,40.47,77083.04,0.0,0.96839,5e-05,2.49539]
[1779457756972,40.47,77082.71,0.0,0.96837,5e-05,2.4967]
[1779457757474,40.47,77082.71,0.0,0.96837,5e-05,2.4967]
[1779457757522,40.48,77084.08,0.0,0.96843,5e-05,2.49251]
[1779457758352,40.48,77084.08,0.0,0.96843,5e-05,2.49251]
[1779457758420,40.48,77087.12,0.0,0.96858,5e-05,2.48296]
[1779457759427,40.48,77090.35,0.0,0.96874,5e-05,2.47284]
[1779457760434,40.48,77093.21,0.0,0.96889,5e-05,2.46309]
[1779457761444,40.47,77097.38,0.0,0.9691,5e-05,2.44921]
[1779457762449,40.47,77108.96,0.0,0.96967,5e-05,2.41197]
[1779457763456,40.47,77113.26,0.0,0.96989,5e-05,2.39797]
[1779457768492,40.46,77113.36,0.0,0.96993,5e-05,2.3954]
[1779457773527,40.45,77113.94,0.0,0.97005,5e-05,2.38642]
[1779457775541,40.44,77116.14,0.0,0.97016,5e-05,2.37869]
[1779457776549,40.44,77118.25,0.0,0.97027,5e-05,2.37168]
[1779457777556,40.44,77119.31,0.0,0.97033,5e-05,2.36797]
[1779457777916,40.44,77119.31,0.0,0.97033,5e-05,2.36797]
[1779457778563,40.44,77123.37,0.0,0.97053,5e-05,2.35496]
[1779457779570,40.43,77130.93,0.0,0.97089,5e-05,2.33122]
[1779457779953,40.43,77130.93,0.0,0.97089,5e-05,2.33122]
[1779457780577,40.43,77132.32,0.0,0.97096,5e-05,2.32661]
[1779457781527,40.43,77132.32,0.0,0.97096,5e-05,2.32661]
[1779457781584,40.43,77132.74,0.0,0.97098,5e-05,2.32499]
[1779457783598,40.43,77133.82,0.0,0.97104,5e-05,2.32102]
[1779457785613,40.42,77132.06,0.0,0.97097,5e-05,2.32579]
[1779457786618,40.42,77132.06,0.0,0.97097,5e-05,2.32579]
[1779457786620,40.42,77128.98,0.0,0.97083,5e-05,2.33495]
[1779457787627,40.42,77130.63,0.0,0.97091,5e-05,2.32953]
[1779457788634,40.42,77134.11,0.0,0.97108,5e-05,2.31851]
[1779457793669,40.41,77134.37,0.0,0.97111,5e-05,2.31616]
[1779457796690,40.41,77138.89,0.0,0.97134,5e-05,2.30143]
[1779457797697,40.41,77142.66,0.0,0.97151,5e-05,2.28965]
[1779457799710,40.4,77144.33,0.0,0.9716,5e-05,2.28404]
[1779457800718,40.4,77147.46,0.0,0.97175,5e-05,2.2743]
[1779457801725,40.4,77150.17,0.0,0.97187,5e-05,2.26586]
[1779457803739,40.4,77160.55,0.0,0.97235,4e-05,2.23425]
[1779457804746,40.4,77168.35,0.0,0.9727,4e-05,2.21082]
[1779457805753,40.4,77169.5,0.0,0.97275,4e-05,2.20725]
[1779457807767,40.4,77163.24,0.0,0.97248,4e-05,2.2256]
[1779457808774,40.4,77159.4,0.0,0.97231,4e-05,2.23694]
[1779457809781,40.39,77155.97,0.0,0.97216,5e-05,2.24707]
[1779457810788,40.39,77153.23,0.0,0.97203,5e-05,2.25513]
[1779457815823,40.39,77153.39,0.0,0.97206,5e-05,2.25365]
[1779457817840,40.39,77155.93,0.0,0.97218,5e-05,2.24561]
[1779457818847,40.39,77158.62,0.0,0.9723,4e-05,2.23735]
[1779457819854,40.39,77155.32,0.0,0.97216,5e-05,2.24705]
[1779457821440,40.38,77158.28,0.0,0.97229,4e-05,2.23781]
[1779457821868,40.38,77153.44,0.0,0.97208,5e-05,2.25233]
[1779457822875,40.38,77151.82,0.0,0.97201,5e-05,2.25703]
[1779457823882,40.38,77149.07,0.0,0.97188,5e-05,2.26512]
[1779457825642,40.38,77149.07,0.0,0.97188,5e-05,2.26512]
[1779457825700,40.38,77138.68,0.0,0.97141,5e-05,2.2962]
[1779457825897,40.38,77123.95,0.0,0.97073,5e-05,2.34144]
[1779457827521,40.38,77123.95,0.0,0.97073,5e-05,2.34144]
[1779457827772,40.38,77123.95,0.0,0.97073,5e-05,2.34144]
[1779457827584,40.38,77123.26,0.0,0.97071,5e-05,2.34294]
[1779457828654,40.38,77123.26,0.0,0.97071,5e-05,2.34294]
[1779457828755,40.37,77127.55,0.0,0.97091,5e-05,2.32934]
[1779457829176,40.37,77127.55,0.0,0.97091,5e-05,2.32934]
[1779457829229,40.37,77127.55,0.0,0.97091,5e-05,2.32934]
[1779457829249,40.38,77129.12,0.0,0.97098,5e-05,2.32502]
[1779457830538,40.38,77129.12,0.0,0.97098,5e-05,2.32502]
[1779457830593,40.38,77129.12,0.0,0.97098,5e-05,2.32502]
[1779457830624,40.38,77132.01,0.0,0.97111,5e-05,2.31666]
[1779457830939,40.38,77133.57,0.0,0.97117,5e-05,2.31241]
[1779457832210,40.38,77133.57,0.0,0.97117,5e-05,2.31241]
[1779457832311,40.38,77135.15,0.0,0.97129,5e-05,2.30328]
[1779457832953,40.39,77132.07,0.0,0.97114,5e-05,2.31326]
[1779457833961,40.39,77130.85,0.0,0.97108,5e-05,2.317]
[1779457836982,40.4,77127.56,0.0,0.9709,5e-05,2.32927]
[1779457837989,40.4,77124.49,0.0,0.97075,5e-05,2.33926]
[1779457838982,40.4,77124.49,0.0,0.97075,5e-05,2.33926]
[1779457839437,40.4,77122.68,0.0,0.97065,5e-05,2.34537]
[1779457839810,40.4,77122.68,0.0,0.97065,5e-05,2.34537]
[1779457840010,40.41,77116.32,0.0,0.97034,5e-05,2.36561]
[1779457841010,40.41,77119.12,0.0,0.97047,5e-05,2.35736]
[1779457845175,40.41,77118.36,0.0,0.97041,5e-05,2.36114]
[1779457846045,40.42,77116.08,0.0,0.97029,5e-05,2.36918]
[1779457847052,40.42,77110.29,0.0,0.97001,5e-05,2.38773]
[1779457848059,40.42,77108.19,0.0,0.9699,5e-05,2.39475]
[1779457850541,40.43,77111.24,0.0,0.97003,5e-05,2.38601]
[1779457853071,40.43,77110.98,0.0,0.97001,5e-05,2.38768]
[1779457853596,40.43,77110.98,0.0,0.97001,5e-05,2.38768]
[1779457853697,40.43,77116.83,0.0,0.97028,5e-05,2.36982]
[1779457853961,40.43,77116.83,0.0,0.97028,5e-05,2.36982]
[1779457854101,40.43,77115.77,0.0,0.97024,5e-05,2.37272]
[1779457854927,40.43,77115.77,0.0,0.97024,5e-05,2.37272]
[1779457855164,40.43,77115.77,0.0,0.97024,5e-05,2.37272]
[1779457855213,40.43,77114.15,0.0,0.97017,5e-05,2.37738]
[1779457860143,40.44,77113.13,0.0,0.97008,5e-05,2.38276]
[1779457861322,40.44,77113.13,0.0,0.97008,5e-05,2.38276]
[1779457862159,40.44,77106.02,0.0,0.96973,5e-05,2.40594]
[1779457863170,40.45,77109.85,0.0,0.96991,5e-05,2.3943]
[1779457863989,40.45,77109.85,0.0,0.96991,5e-05,2.3943]
[1779457864180,40.45,77116.29,0.0,0.97021,5e-05,2.37455]
[1779457865286,40.45,77116.29,0.0,0.97021,5e-05,2.37455]
[1779457865380,40.45,77123.57,0.0,0.97055,5e-05,2.35236]
[1779457866342,40.45,77123.57,0.0,0.97055,5e-05,2.35236]
[1779457866443,40.45,77122.43,0.0,0.97049,5e-05,2.35638]
[1779457869179,40.46,77122.41,0.0,0.97047,5e-05,2.35739]
[1779457870223,40.46,77118.32,0.0,0.97026,5e-05,2.37104]
[1779457871231,40.46,77112.12,0.0,0.96996,5e-05,2.39087]
[1779457872238,40.47,77107.9,0.0,0.96975,5e-05,2.40454]
[1779457877273,40.48,77107.74,0.0,0.96971,5e-05,2.40701]
[1779457879291,40.48,77097.46,0.0,0.9692,5e-05,2.44032]
[1779457880332,40.48,77097.46,0.0,0.9692,5e-05,2.44032]
[1779457880423,40.48,77097.46,0.0,0.9692,5e-05,2.44032]
[1779457880469,40.48,77097.46,0.0,0.9692,5e-05,2.44032]
[1779457880791,40.48,77089.57,0.0,0.96881,5e-05,2.46584]
[1779457881303,40.48,77093.66,0.0,0.96901,5e-05,2.45306]
[1779457882310,40.48,77097.67,0.0,0.9692,5e-05,2.4406]
[1779457884317,40.49,77097.01,0.0,0.96916,5e-05,2.44304]
[1779457884354,40.49,77097.01,0.0,0.96916,5e-05,2.44304]
[1779457884420,40.49,77098.63,0.0,0.96923,5e-05,2.43822]
[1779457885346,40.49,77103.33,0.0,0.96946,5e-05,2.42366]
[1779457886351,40.49,77111.01,0.0,0.96982,5e-05,2.39982]
[1779457888179,40.49,77111.78,0.0,0.96986,5e-05,2.39781]
[1779457888365,40.49,77112.81,0.0,0.9699,5e-05,2.39498]
[1779457889793,40.5,77119.5,0.0,0.97021,5e-05,2.37448]
[1779457890379,40.5,77125.68,0.0,0.9705,5e-05,2.35573]
[1779457891386,40.5,77128.2,0.0,0.97068,5e-05,2.34267]
[1779457893400,40.49,77126.01,0.0,0.97059,5e-05,2.34872]
[1779457894407,40.49,77124.81,0.0,0.97054,5e-05,2.35206]
[1779457896481,40.49,77128.16,0.0,0.97071,5e-05,2.34098]
[1779457897427,40.49,77126.76,0.0,0.97065,5e-05,2.34495]
[1779457898435,40.48,77127.63,0.0,0.97069,5e-05,2.3419]
[1779457903646,40.49,77127.8,0.0,0.9707,5e-05,2.34165]
[1779457903739,40.49,77132.29,0.0,0.9709,5e-05,2.32831]
[1779457904477,40.49,77135.21,0.0,0.97104,5e-05,2.31902]
[1779457905523,40.49,77135.21,0.0,0.97104,5e-05,2.31902]
[1779457905528,40.49,77135.93,0.0,0.97106,5e-05,2.31734]
[1779457906491,40.49,77138.6,0.0,0.97118,5e-05,2.3097]
[1779457909512,40.5,77140.17,0.0,0.97124,5e-05,2.30568]
[1779457910519,40.49,77139.13,0.0,0.9712,5e-05,2.30856]
[1779457915554,40.49,77138.82,0.0,0.97121,5e-05,2.30801]
[1779457917568,40.48,77141.64,0.0,0.97135,5e-05,2.29881]
[1779457918576,40.48,77145.2,0.0,0.97151,5e-05,2.2877]
[1779457919583,40.48,77146.23,0.0,0.97156,5e-05,2.28431]
[1779457920590,40.48,77144.88,0.0,0.97151,5e-05,2.28815]
[1779457921597,40.48,77141.59,0.0,0.97136,5e-05,2.29789]
[1779457922604,40.48,77138.64,0.0,0.97123,5e-05,2.30661]
[1779457924224,40.48,77138.6,0.0,0.97123,5e-05,2.30643]
[1779457924874,40.48,77138.6,0.0,0.97123,5e-05,2.30643]
[1779457924889,40.47,77131.36,0.0,0.9709,5e-05,2.32832]
[1779457925626,40.47,77110.02,0.0,0.96989,5e-05,2.39427]
[1779457926633,40.47,77107.64,0.0,0.96978,5e-05,2.4013]
[1779457931668,40.48,77105.89,0.0,0.96968,5e-05,2.40792]
[1779457932675,40.48,77101.83,0.0,0.96948,5e-05,2.42111]
[1779457935696,40.48,77103.3,0.0,0.96953,5e-05,2.41756]
[1779457936703,40.48,77104.96,0.0,0.96961,5e-05,2.41269]
[1779457937709,40.49,77106.38,0.0,0.96967,5e-05,2.40859]
[1779457938717,40.49,77107.76,0.0,0.96973,5e-05,2.40463]
[1779457939724,40.49,77112.86,0.0,0.96999,5e-05,2.38816]
[1779457940731,40.49,77115.52,0.0,0.97011,5e-05,2.38026]
[1779457941848,40.49,77109.44,0.0,0.96981,5e-05,2.39973]
[1779457942745,40.49,77107.99,0.0,0.96973,5e-05,2.40469]
[1779457943752,40.49,77106.53,0.0,0.96966,5e-05,2.40968]
[1779457946773,40.5,77109.2,0.0,0.96977,5e-05,2.40242]
[1779457947780,40.5,77113.44,0.0,0.96997,5e-05,2.38952]
[1779457948786,40.5,77108.66,0.0,0.96973,5e-05,2.40493]
[1779457949794,40.51,77107.04,0.0,0.96964,5e-05,2.41042]
[1779457950920,40.51,77102.35,0.0,0.96941,5e-05,2.42561]
[1779457951808,40.51,77098.15,0.0,0.96926,5e-05,2.43429]
[1779457952817,40.51,77102.44,0.0,0.96946,5e-05,2.42103]
[1779457953824,40.51,77106.9,0.0,0.96968,5e-05,2.40733]
[1779457954831,40.51,77102.05,0.0,0.96943,5e-05,2.42302]
[1779457955838,40.52,77100.69,0.0,0.96936,5e-05,2.42769]
[1779457956845,40.52,77098.49,0.0,0.96925,5e-05,2.43501]
[1779457958860,40.52,77101.63,0.0,0.96939,5e-05,2.42575]
[1779457960874,40.52,77097.44,0.0,0.96918,5e-05,2.43976]
[1779457961881,40.53,77096.34,0.0,0.96912,5e-05,2.44359]
[1779457962888,40.53,77098.93,0.0,0.96924,5e-05,2.43569]
[1779457963895,40.53,77104.07,0.0,0.96948,5e-05,2.41976]
[1779457964902,40.53,77105.66,0.0,0.96956,5e-05,2.41511]
[1779457965909,40.53,77106.71,0.0,0.9696,5e-05,2.41218]
[1779457970944,40.54,77106.11,0.0,0.96954,5e-05,2.41597]
[1779457971951,40.54,77108.63,0.0,0.96966,5e-05,2.40841]
[1779457972958,40.55,77112.21,0.0,0.96983,5e-05,2.39754]
[1779457973966,40.54,77113.73,0.0,0.96991,5e-05,2.39231]
[1779457976986,40.54,77120.79,0.0,0.97026,5e-05,2.36896]
[1779457977993,40.53,77118.22,0.0,0.97015,5e-05,2.37653]
[1779457981014,40.53,77119.65,0.0,0.97023,5e-05,2.37085]
[1779457982129,40.53,77119.65,0.0,0.97023,5e-05,2.37085]
[1779457982213,40.52,77122.46,0.0,0.97038,5e-05,2.36131]
[1779457983030,40.52,77127.39,0.0,0.97061,5e-05,2.34604]
[1779457984037,40.52,77132.54,0.0,0.97086,5e-05,2.32979]
[1779457986050,40.52,77132.15,0.0,0.97085,5e-05,2.3303]
[1779457988996,40.52,77132.46,0.0,0.97087,5e-05,2.32901]
[1779457988065,40.52,77133.59,0.0,0.97093,5e-05,2.3252]
[1779457993237,40.51,77133.99,0.0,0.97097,5e-05,2.32265]
[1779457995114,40.52,77137.03,0.0,0.97109,5e-05,2.31489]
[1779457996121,40.52,77141.12,0.0,0.97127,5e-05,2.3026]
[1779457997127,40.52,77143.16,0.0,0.97137,5e-05,2.2961]
[1779458000149,40.51,77145.57,0.0,0.97149,5e-05,2.28794]
[1779458001156,40.51,77149.23,0.0,0.97167,5e-05,2.27659]
[1779458002163,40.51,77151.3,0.0,0.97176,5e-05,2.27008]
[1779458003170,40.51,77158.53,0.0,0.97209,5e-05,2.24811]
[1779458004177,40.51,77162.01,0.0,0.97225,4e-05,2.23751]
[1779458007198,40.51,77164.6,0.0,0.97238,4e-05,2.22924]
[1779458008205,40.5,77166.67,0.0,0.97247,4e-05,2.22292]
[1779458010219,40.5,77169.96,0.0,0.97262,4e-05,2.21284]
[1779458011226,40.5,77171.11,0.0,0.97273,4e-05,2.20457]
[1779458013240,40.5,77172.55,0.0,0.9728,4e-05,2.20006]
[1779458018275,40.5,77171.35,0.0,0.97276,4e-05,2.20299]
[1779458020289,40.5,77168.69,0.0,0.97264,4e-05,2.2106]
[1779458021295,40.5,77169.9,0.0,0.9727,4e-05,2.20688]
[1779458022915,40.5,77171.98,0.0,0.97279,4e-05,2.2006]
[1779458026919,40.49,77172.16,0.0,0.9728,4e-05,2.1997]
[1779458027527,40.49,77172.31,0.0,0.97281,4e-05,2.19914]
[1779458027596,40.49,77175.91,0.0,0.97297,4e-05,2.18842]
[1779458028345,40.49,77179.5,0.0,0.97313,4e-05,2.17778]
[1779458030359,40.49,77176.42,0.0,0.973,4e-05,2.18665]
[1779458031232,40.49,77176.42,0.0,0.973,4e-05,2.18665]
[1779458031368,40.49,77173.38,0.0,0.97287,4e-05,2.19549]
[1779458032373,40.49,77164.0,0.0,0.97245,4e-05,2.22315]
[1779458033380,40.49,77156.36,0.0,0.97211,5e-05,2.24579]
[1779458038416,40.48,77158.0,0.0,0.9722,4e-05,2.2399]
[1779458041436,40.48,77159.6,0.0,0.97228,4e-05,2.23456]
[1779458045464,40.48,77161.62,0.0,0.97238,4e-05,2.22783]
[1779458046583,40.48,77161.62,0.0,0.97238,4e-05,2.22783]
[1779458046999,40.48,77161.62,0.0,0.97238,4e-05,2.22783]
[1779458046598,40.48,77159.78,0.0,0.9723,4e-05,2.23315]
[1779458047478,40.48,77161.74,0.0,0.97239,4e-05,2.22713]
[1779458048484,40.48,77163.6,0.0,0.97248,4e-05,2.22144]
[1779458049492,40.47,77165.41,0.0,0.97256,4e-05,2.21591]
[1779458053520,40.47,77164.25,0.0,0.97252,4e-05,2.21878]
[1779458057548,40.47,77167.99,0.0,0.97269,4e-05,2.20709]
[1779458059562,40.47,77166.66,0.0,0.97264,4e-05,2.21077]
[1779458060569,40.47,77164.89,0.0,0.97256,4e-05,2.21589]
[1779458061576,40.47,77163.2,0.0,0.97249,4e-05,2.22076]
[1779458062582,40.47,77164.79,0.0,0.97256,4e-05,2.21589]
[1779458063591,40.46,77166.77,0.0,0.97265,4e-05,2.20987]
[1779458065459,40.46,77166.96,0.0,0.97266,4e-05,2.20918]
[1779458065719,40.46,77166.96,0.0,0.97266,4e-05,2.20918]
[1779458065759,40.46,77170.38,0.0,0.97282,4e-05,2.19893]
[1779458068625,40.46,77173.7,0.0,0.97297,4e-05,2.18881]
[1779458069633,40.46,77174.75,0.0,0.97301,4e-05,2.18562]
[1779458072656,40.46,77172.2,0.0,0.97296,4e-05,2.18814]
[1779458073663,40.46,77168.81,0.0,0.97281,4e-05,2.19802]
[1779458074670,40.46,77166.25,0.0,0.9727,4e-05,2.20548]
[1779458076686,40.46,77164.47,0.0,0.97263,4e-05,2.21049]
[1779458077692,40.46,77162.34,0.0,0.97253,4e-05,2.21668]
[1779458078699,40.46,77160.75,0.0,0.97246,4e-05,2.22126]
[1779458079706,40.46,77158.55,0.0,0.97237,4e-05,2.22767]
[1779458080713,40.45,77145.59,0.0,0.97179,5e-05,2.26639]
[1779458081720,40.45,77142.35,0.0,0.97164,5e-05,2.27596]
[1779458082727,40.45,77144.07,0.0,0.97172,5e-05,2.27052]
[1779458083733,40.45,77145.59,0.0,0.9718,5e-05,2.26569]
[1779458087762,40.45,77147.68,0.0,0.9719,5e-05,2.25849]
[1779458090783,40.44,77144.5,0.0,0.97177,5e-05,2.26744]
[1779458092797,40.44,77149.34,0.0,0.972,5e-05,2.25239]
[1779458094811,40.44,77158.65,0.0,0.97242,4e-05,2.22412]
[1779458095818,40.44,77163.9,0.0,0.97266,4e-05,2.20836]
[1779458096825,40.44,77158.74,0.0,0.97243,4e-05,2.22357]
[1779458097832,40.44,77160.86,0.0,0.97253,4e-05,2.2171]
[1779458100854,40.43,77159.25,0.0,0.97246,4e-05,2.22147]
[1779458101861,40.43,77157.05,0.0,0.97237,4e-05,2.22787]
[1779458103875,40.43,77160.09,0.0,0.97251,4e-05,2.2185]
[1779458104490,40.43,77160.09,0.0,0.97251,4e-05,2.2185]
[1779458104928,40.43,77160.09,0.0,0.97251,4e-05,2.2185]
[1779458104943,40.43,77165.1,0.0,0.97273,4e-05,2.20349]
[1779458105889,40.43,77169.16,0.0,0.97291,4e-05,2.19138]
[1779458106552,40.43,77169.16,0.0,0.97291,4e-05,2.19138]
[1779458106896,40.43,77173.11,0.0,0.97309,4e-05,2.17966]
[1779458107903,40.43,77180.69,0.0,0.97342,4e-05,2.15741]
[1779458108910,40.43,77182.01,0.0,0.97348,4e-05,2.15353]
[1779458111931,40.43,77183.09,0.0,0.97352,4e-05,2.15028]
[1779458112937,40.43,77185.71,0.0,0.97364,4e-05,2.14265]
[1779458114952,40.43,77186.77,0.0,0.97368,4e-05,2.13954]
[1779458115959,40.43,77188.97,0.0,0.97378,4e-05,2.13316]
[1779458117973,40.43,77187.31,0.0,0.97371,4e-05,2.13796]
[1779458118980,40.43,77185.94,0.0,0.97365,4e-05,2.14191]
[1779458120994,40.43,77181.57,0.0,0.97346,4e-05,2.15457]
[1779458122000,40.43,77179.9,0.0,0.97339,4e-05,2.1594]
[1779458123009,40.43,77177.97,0.0,0.97331,4e-05,2.16499]
[1779458124021,40.43,77174.49,0.0,0.97315,4e-05,2.17512]
[1779458125028,40.43,77180.29,0.0,0.97341,4e-05,2.15809]
[1779458126044,40.43,77183.96,0.0,0.97357,4e-05,2.14736]
[1779458127050,40.43,77182.88,0.0,0.97352,4e-05,2.15047]
[1779458130072,40.43,77180.74,0.0,0.97343,4e-05,2.15659]
[1779458131079,40.43,77177.58,0.0,0.97335,4e-05,2.16108]
[1779458132086,40.43,77173.38,0.0,0.97317,4e-05,2.1733]
[1779458134100,40.43,77165.35,0.0,0.97282,4e-05,2.19678]
[1779458137121,40.42,77163.83,0.0,0.97275,4e-05,2.20096]
[1779458139021,40.42,77163.69,0.0,0.97275,4e-05,2.20126]
[1779458140145,40.42,77159.66,0.0,0.97257,4e-05,2.21296]
[1779458141152,40.42,77161.39,0.0,0.97265,4e-05,2.2077]
[1779458142159,40.42,77154.33,0.0,0.97234,4e-05,2.22857]
[1779458143166,40.42,77151.5,0.0,0.97221,5e-05,2.2369]
[1779458145180,40.42,77154.14,0.0,0.97234,4e-05,2.22866]
[1779458146187,40.42,77157.56,0.0,0.97249,4e-05,2.21829]
[1779458147618,40.42,77159.91,0.0,0.9726,4e-05,2.21099]
[1779458149208,40.42,77154.42,0.0,0.97236,4e-05,2.2272]
[1779458150215,40.41,77150.66,0.0,0.97219,5e-05,2.23831]
[1779458151222,40.41,77154.1,0.0,0.97235,4e-05,2.22786]
[1779458152229,40.41,77156.81,0.0,0.97247,4e-05,2.2196]
[1779458153236,40.41,77155.13,0.0,0.9724,4e-05,2.22445]
[1779458157263,40.41,77152.95,0.0,0.97231,4e-05,2.23035]
[1779458158271,40.41,77153.97,0.0,0.97236,4e-05,2.22714]
[1779458159278,40.41,77155.79,0.0,0.97245,4e-05,2.22139]
[1779458162299,40.4,77153.57,0.0,0.97235,4e-05,2.22757]
[1779458165325,40.4,77151.49,0.0,0.97227,5e-05,2.23331]
[1779458167339,40.4,77152.97,0.0,0.97234,4e-05,2.22856]
[1779458168346,40.4,77156.31,0.0,0.97249,4e-05,2.21843]
[1779458169353,40.4,77157.32,0.0,0.97254,4e-05,2.21529]
[1779458170360,40.4,77154.46,0.0,0.97241,4e-05,2.22367]
[1779458172374,40.4,77155.87,0.0,0.97248,4e-05,2.21917]
[1779458173381,40.4,77154.56,0.0,0.97242,4e-05,2.22293]
[1779458177412,40.39,77153.01,0.0,0.97236,4e-05,2.22697]
[1779458178795,40.39,77148.17,0.0,0.97215,5e-05,2.2413]
[1779458180185,40.39,77148.17,0.0,0.97215,5e-05,2.2413]
[1779458179426,40.39,77147.04,0.0,0.9721,5e-05,2.24452]
[1779458180271,40.39,77147.04,0.0,0.9721,5e-05,2.24452]
[1779458180514,40.39,77147.04,0.0,0.9721,5e-05,2.24452]
[1779458180579,40.39,77136.48,0.0,0.97162,5e-05,2.27623]
[1779458181271,40.39,77136.48,0.0,0.97162,5e-05,2.27623]
[1779458181440,40.39,77127.92,0.0,0.97121,5e-05,2.30293]
[1779458182447,40.4,77122.73,0.0,0.97096,5e-05,2.31942]
[1779458183454,40.4,77120.69,0.0,0.97086,5e-05,2.32624]
[1779458184461,40.4,77122.84,0.0,0.97095,5e-05,2.32014]
[1779458188489,40.41,77118.78,0.0,0.97073,5e-05,2.33478]
[1779458189496,40.41,77121.21,0.0,0.97084,5e-05,2.32779]
[1779458190503,40.42,77123.14,0.0,0.97092,5e-05,2.32236]
[1779458191510,40.42,77125.22,0.0,0.97107,5e-05,2.31162]
[1779458192517,40.42,77123.93,0.0,0.971,5e-05,2.31612]
[1779458193400,40.42,77123.93,0.0,0.971,5e-05,2.31612]
[1779458193862,40.42,77123.93,0.0,0.971,5e-05,2.31612]
[1779458193865,40.42,77119.99,0.0,0.9708,5e-05,2.32878]
[1779458194531,40.43,77117.38,0.0,0.97067,5e-05,2.33736]
[1779458195538,40.43,77122.99,0.0,0.97093,5e-05,2.32055]
[1779458196544,40.43,77130.14,0.0,0.97126,5e-05,2.29915]
[1779458197956,40.43,77131.51,0.0,0.97131,5e-05,2.29553]
[1779458198562,40.44,77136.64,0.0,0.97154,5e-05,2.28047]
[1779458199569,40.44,77138.75,0.0,0.97163,5e-05,2.27466]
[1779458204603,40.46,77138.79,0.0,0.97158,5e-05,2.2775]
[1779458209639,40.47,77138.8,0.0,0.97154,5e-05,2.28042]
[1779458210427,40.47,77138.8,0.0,0.97154,5e-05,2.28042]
[1779458212090,40.47,77138.67,0.0,0.97153,5e-05,2.2814]
[1779458212660,40.48,77135.03,0.0,0.97134,5e-05,2.29364]
[1779458213667,40.48,77133.28,0.0,0.97125,5e-05,2.29954]
[1779458216688,40.49,77134.8,0.0,0.9713,5e-05,2.29657]
[1779458218855,40.49,77135.61,0.0,0.97133,5e-05,2.29466]
[1779458218945,40.49,77140.76,0.0,0.97155,5e-05,2.27957]
[1779458219400,40.49,77140.76,0.0,0.97155,5e-05,2.27957]
[1779458219710,40.5,77147.23,0.0,0.97184,5e-05,2.26061]
[1779458220717,40.5,77151.83,0.0,0.97204,5e-05,2.2474]
[1779458225752,40.52,77152.87,0.0,0.97204,5e-05,2.24748]
[1779458226759,40.52,77155.29,0.0,0.97214,5e-05,2.24087]
[1779458227767,40.52,77156.82,0.0,0.9722,5e-05,2.23695]
[1779458228773,40.53,77154.08,0.0,0.97207,5e-05,2.2458]
[1779458229780,40.53,77151.36,0.0,0.97193,5e-05,2.25461]
[1779458230788,40.53,77155.74,0.0,0.97212,5e-05,2.2421]
[1779458231796,40.54,77157.92,0.0,0.97221,4e-05,2.23623]
[1779458236831,40.55,77157.84,0.0,0.97216,5e-05,2.23975]
[1779458241866,40.57,77160.12,0.0,0.97221,4e-05,2.23619]
[1779458242872,40.57,77161.89,0.0,0.97228,4e-05,2.23157]
[1779458243880,40.58,77163.75,0.0,0.97235,4e-05,2.2267]
[1779458244887,40.58,77171.55,0.0,0.97269,4e-05,2.20426]
[1779458245894,40.58,77175.12,0.0,0.97284,4e-05,2.19445]
[1779458246901,40.59,77169.9,0.0,0.9726,4e-05,2.21057]
[1779458248915,40.59,77168.95,0.0,0.97253,4e-05,2.21477]
[1779458249921,40.6,77167.32,0.0,0.97245,4e-05,2.22029]
[1779458250929,40.6,77163.95,0.0,0.97229,4e-05,2.23098]
[1779458251936,40.6,77161.86,0.0,0.97224,4e-05,2.23309]
[1779458252943,40.61,77160.82,0.0,0.97219,4e-05,2.23684]
[1779458254957,40.61,77153.7,0.0,0.97185,5e-05,2.25945]
[1779458255964,40.62,77137.74,0.0,0.9711,5e-05,2.30839]
[1779458256970,40.62,77136.21,0.0,0.97102,5e-05,2.3136]
[1779458260608,40.63,77136.97,0.0,0.97104,5e-05,2.31286]
[1779458260999,40.63,77132.99,0.0,0.97084,5e-05,2.32557]
[1779458262006,40.63,77130.51,0.0,0.97072,5e-05,2.33369]
[1779458262681,40.63,77130.51,0.0,0.97072,5e-05,2.33369]
[1779458263013,40.63,77131.77,0.0,0.97077,5e-05,2.33032]
[1779458267041,40.64,77134.46,0.0,0.97087,5e-05,2.32407]
[1779458268048,40.65,77136.13,0.0,0.97094,5e-05,2.31946]
[1779458272076,40.66,77134.8,0.0,0.97084,5e-05,2.3256]
[1779458273083,40.66,77131.02,0.0,0.97066,5e-05,2.33771]
[1779458276104,40.67,77132.04,0.0,0.97068,5e-05,2.33603]
[1779458279124,40.67,77134.01,0.0,0.97075,5e-05,2.33145]
[1779458280132,40.68,77137.85,0.0,0.97093,5e-05,2.32018]
[1779458281138,40.68,77141.12,0.0,0.97107,5e-05,2.31071]
[1779458282146,40.68,77145.81,0.0,0.97128,5e-05,2.29697]
[1779458283153,40.68,77151.24,0.0,0.97152,5e-05,2.28109]
[1779458288188,40.68,77150.7,0.0,0.9715,5e-05,2.28225]
[1779458291208,40.68,77153.45,0.0,0.97164,5e-05,2.27317]
[1779458293223,40.68,77155.35,0.0,0.97173,5e-05,2.26697]
[1779458296244,40.67,77156.61,0.0,0.9718,5e-05,2.26249]
[1779458297251,40.67,77157.99,0.0,0.97187,5e-05,2.25812]
[1779458299265,40.68,77155.8,0.0,0.97175,5e-05,2.26593]
[1779458300272,40.68,77153.67,0.0,0.97164,5e-05,2.27296]
[1779458301279,40.68,77152.69,0.0,0.97159,5e-05,2.27651]
[1779458302286,40.69,77151.41,0.0,0.97152,5e-05,2.28097]
[1779458303293,40.69,77152.46,0.0,0.97156,5e-05,2.27839]
[1779458306322,40.7,77151.4,0.0,0.97149,5e-05,2.28334]
[1779458311357,40.71,77151.22,0.0,0.97149,5e-05,2.28191]
[1779458316392,40.71,77152.58,0.0,0.97155,5e-05,2.27817]
[1779458319413,40.71,77150.3,0.0,0.97146,5e-05,2.28429]
[1779458321427,40.71,77149.36,0.0,0.97142,5e-05,2.28661]
[1779458325458,40.7,77152.3,0.0,0.97157,5e-05,2.27668]
[1779458326466,40.7,77154.04,0.0,0.97165,5e-05,2.27118]
[1779458327473,40.7,77162.72,0.0,0.97206,5e-05,2.24468]
[1779458328480,40.7,77164.72,0.0,0.97215,4e-05,2.23872]
[1779458329487,40.7,77166.55,0.0,0.97223,4e-05,2.23308]
[1779458334523,40.69,77166.37,0.0,0.97224,4e-05,2.23255]
[1779458336537,40.69,77168.16,0.0,0.97232,4e-05,2.22689]
[1779458337544,40.69,77165.44,0.0,0.9722,4e-05,2.2348]
[1779458338551,40.69,77161.26,0.0,0.97202,5e-05,2.24708]
[1779458339557,40.69,77158.16,0.0,0.97188,5e-05,2.25615]
[1779458341572,40.69,77164.57,0.0,0.97218,4e-05,2.23657]
[1779458342580,40.68,77172.64,0.0,0.97254,4e-05,2.21245]
[1779458344594,40.68,77173.74,0.0,0.97259,4e-05,2.20892]
[1779458348622,40.68,77174.87,0.0,0.97265,4e-05,2.20503]
[1779458351771,40.68,77174.78,0.0,0.97265,4e-05,2.20502]
[1779458351793,40.68,77174.78,0.0,0.97265,4e-05,2.20502]
[1779458351822,40.68,77177.63,0.0,0.97278,4e-05,2.1965]
[1779458352651,40.68,77181.38,0.0,0.97295,4e-05,2.18538]
[1779458353658,40.68,77185.2,0.0,0.97311,4e-05,2.17411]
[1779458354665,40.68,77190.85,0.0,0.97336,4e-05,2.15759]
[1779458356187,40.68,77191.85,0.0,0.97341,4e-05,2.15464]
[1779458357686,40.68,77192.77,0.0,0.97345,4e-05,2.15187]
[1779458359699,40.67,77194.62,0.0,0.97353,4e-05,2.14642]
[1779458364734,40.69,77194.89,0.0,0.97349,4e-05,2.14875]
[1779458368763,40.71,77193.76,0.0,0.9734,4e-05,2.15516]
[1779458371189,40.71,77194.46,0.0,0.97342,4e-05,2.15391]
[1779458371785,40.72,77193.14,0.0,0.97339,4e-05,2.1546]
[1779458372792,40.72,77191.17,0.0,0.9733,4e-05,2.16109]
[1779458378834,40.75,77191.3,0.0,0.97323,4e-05,2.16529]
[1779458379840,40.75,77192.2,0.0,0.97326,4e-05,2.16342]
[1779458381855,40.76,77193.65,0.0,0.9733,4e-05,2.16073]
[1779458386890,40.78,77193.97,0.0,0.97326,4e-05,2.16358]
[1779458391925,40.77,77194.19,0.0,0.97327,4e-05,2.16258]
[1779458392932,40.77,77195.96,0.0,0.97335,4e-05,2.15738]
[1779458393939,40.77,77197.86,0.0,0.97343,4e-05,2.15183]
[1779458395953,40.77,77199.34,0.0,0.9735,4e-05,2.14745]
[1779458397967,40.77,77201.99,0.0,0.97362,4e-05,2.13973]
[1779458399980,40.77,77208.11,0.0,0.97388,4e-05,2.12211]
[1779458401028,40.77,77187.92,0.0,0.97301,4e-05,2.18042]
[1779458402231,40.77,77187.92,0.0,0.97301,4e-05,2.18042]
[1779458402275,40.77,77142.94,0.0,0.97098,5e-05,2.31454]
[1779458403505,40.77,77134.06,0.0,0.97057,5e-05,2.3416]
[1779458404035,40.77,77141.5,0.0,0.97093,5e-05,2.31811]
[1779458404480,40.77,77141.5,0.0,0.97093,5e-05,2.31811]
[1779458405047,40.77,77138.6,0.0,0.9708,5e-05,2.32664]
[1779458405800,40.77,77138.6,0.0,0.9708,5e-05,2.32664]
[1779458406146,40.77,77138.6,0.0,0.9708,5e-05,2.32664]
[1779458406293,40.77,77138.6,0.0,0.9708,5e-05,2.32664]
[1779458406311,40.77,77136.18,0.0,0.97068,5e-05,2.33454]
[1779458406799,40.77,77136.18,0.0,0.97068,5e-05,2.33454]
[1779458407029,40.77,77136.18,0.0,0.97068,5e-05,2.33454]
[1779458407289,40.77,77136.18,0.0,0.97068,5e-05,2.33454]
[1779458407314,40.77,77141.08,0.0,0.9709,5e-05,2.32002]
[1779458407963,40.77,77141.08,0.0,0.9709,5e-05,2.32002]
[1779458408034,40.77,77141.08,0.0,0.9709,5e-05,2.32002]
[1779458408067,40.77,77142.99,0.0,0.97098,5e-05,2.3147]
[1779458408462,40.77,77142.99,0.0,0.97098,5e-05,2.3147]
[1779458409116,40.77,77142.99,0.0,0.97098,5e-05,2.3147]
[1779458409270,40.77,77142.99,0.0,0.97098,5e-05,2.3147]
[1779458409301,40.77,77142.99,0.0,0.97098,5e-05,2.3147]
[1779458409311,40.78,77141.27,0.0,0.97089,5e-05,2.32045]
[1779458409532,40.78,77141.27,0.0,0.97089,5e-05,2.32045]
[1779458411097,40.78,77136.7,0.0,0.97066,5e-05,2.33543]
[1779458412099,40.78,77122.15,0.0,0.96997,5e-05,2.38083]
[1779458413106,40.79,77119.9,0.0,0.96985,5e-05,2.38823]
[1779458415206,40.79,77125.78,0.0,0.97012,5e-05,2.37072]
[1779458416129,40.79,77131.9,0.0,0.97041,5e-05,2.35222]
[1779458418144,40.8,77143.57,0.0,0.97094,5e-05,2.31735]
[1779458419150,40.8,77150.2,0.0,0.97124,5e-05,2.29771]
[1779458421166,40.8,77147.47,0.0,0.9711,5e-05,2.30705]
[1779458423180,40.81,77150.58,0.0,0.97122,5e-05,2.29866]
[1779458424187,40.81,77155.47,0.0,0.97144,5e-05,2.28442]
[1779458427210,40.82,77150.44,0.0,0.97118,5e-05,2.3013]
[1779458429194,40.83,77149.22,0.0,0.97111,5e-05,2.30596]
[1779458429257,40.83,77149.22,0.0,0.97111,5e-05,2.30596]
[1779458429284,40.83,77149.22,0.0,0.97111,5e-05,2.30596]
[1779458429338,40.83,77149.22,0.0,0.97111,5e-05,2.30596]
[1779458429372,40.83,77149.22,0.0,0.97111,5e-05,2.30596]
[1779458430134,40.83,77150.67,0.0,0.97117,5e-05,2.30252]
[1779458430208,40.83,77150.67,0.0,0.97117,5e-05,2.30252]
[1779458430275,40.83,77150.67,0.0,0.97117,5e-05,2.30252]
[1779458430326,40.83,77150.67,0.0,0.97117,5e-05,2.30252]
[1779458430377,40.83,77150.67,0.0,0.97117,5e-05,2.30252]
[1779458430369,40.83,77151.92,0.0,0.97121,5e-05,2.29969]
[1779458430546,40.83,77151.92,0.0,0.97121,5e-05,2.29969]
[1779458431238,40.84,77142.91,0.0,0.97084,5e-05,2.32316]
[1779458432245,40.84,77139.35,0.0,0.97066,5e-05,2.33495]
[1779458432746,40.84,77139.35,0.0,0.97066,5e-05,2.33495]
[1779458432772,40.84,77139.35,0.0,0.97066,5e-05,2.33495]
[1779458432788,40.84,77139.35,0.0,0.97066,5e-05,2.33495]
[1779458432798,40.84,77139.35,0.0,0.97066,5e-05,2.33495]
[1779458433252,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433619,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433659,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433721,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433776,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433812,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433842,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458433909,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458434036,40.85,77142.96,0.0,0.97081,5e-05,2.32482]
[1779458434259,40.85,77144.42,0.0,0.97086,5e-05,2.32129]
[1779458435276,40.85,77144.42,0.0,0.97086,5e-05,2.32129]
[1779458435385,40.85,77144.42,0.0,0.97086,5e-05,2.32129]
[1779458435433,40.85,77144.42,0.0,0.97086,5e-05,2.32129]
[1779458437278,40.86,77143.55,0.0,0.9708,5e-05,2.3258]
[1779458437392,40.86,77143.55,0.0,0.9708,5e-05,2.3258]
[1779458437458,40.86,77143.55,0.0,0.9708,5e-05,2.3258]
[1779458437478,40.86,77140.14,0.0,0.97063,5e-05,2.33672]
[1779458439157,40.87,77139.58,0.0,0.9706,5e-05,2.33891]
[1779458439198,40.87,77139.58,0.0,0.9706,5e-05,2.33891]
[1779458439278,40.87,77139.58,0.0,0.9706,5e-05,2.33891]
[1779458439322,40.87,77139.58,0.0,0.9706,5e-05,2.33891]
[1779458439475,40.87,77139.58,0.0,0.9706,5e-05,2.33891]
[1779458439421,40.87,77139.97,0.0,0.97061,5e-05,2.33818]
[1779458439811,40.87,77139.97,0.0,0.97061,5e-05,2.33818]
[1779458439896,40.87,77139.97,0.0,0.97061,5e-05,2.33818]
[1779458439961,40.87,77139.97,0.0,0.97061,5e-05,2.33818]
[1779458440030,40.87,77139.97,0.0,0.97061,5e-05,2.33818]
[1779458440301,40.87,77138.05,0.0,0.97051,5e-05,2.34454]
[1779458442315,40.88,77134.55,0.0,0.97033,5e-05,2.35622]
[1779458443274,40.88,77134.55,0.0,0.97033,5e-05,2.35622]
[1779458443322,40.88,77123.14,0.0,0.96978,5e-05,2.39199]
[1779458443721,40.88,77123.14,0.0,0.96978,5e-05,2.39199]
[1779458443742,40.88,77123.14,0.0,0.96978,5e-05,2.39199]
[1779458444329,40.88,77118.01,0.0,0.96953,5e-05,2.40839]
[1779458446003,40.88,77117.72,0.0,0.96951,5e-05,2.40965]
[1779458446025,40.88,77117.72,0.0,0.96951,5e-05,2.40965]
[1779458446055,40.88,77117.72,0.0,0.96951,5e-05,2.40965]
[1779458446277,40.88,77117.72,0.0,0.96951,5e-05,2.40965]
[1779458446353,40.88,77117.72,0.0,0.96951,5e-05,2.40965]
[1779458446355,40.88,77118.03,0.0,0.96952,5e-05,2.40904]
[1779458446572,40.88,77118.03,0.0,0.96952,5e-05,2.40904]
[1779458447820,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458447951,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448031,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448150,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448180,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448254,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448274,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448361,40.89,77117.99,0.0,0.9695,5e-05,2.40995]
[1779458448462,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448568,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448702,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448746,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448773,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448809,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448839,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458448953,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458449029,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458449148,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458449200,40.89,77112.07,0.0,0.96921,5e-05,2.42931]
[1779458449364,40.89,77111.08,0.0,0.96915,5e-05,2.43275]
[1779458450203,40.89,77111.08,0.0,0.96915,5e-05,2.43275]
[1779458450255,40.89,77111.08,0.0,0.96915,5e-05,2.43275]
[1779458450273,40.89,77111.08,0.0,0.96915,5e-05,2.43275]
[1779458450303,40.89,77111.08,0.0,0.96915,5e-05,2.43275]
[1779458450654,40.89,77111.57,0.0,0.96917,5e-05,2.43153]
[1779458451283,40.89,77111.57,0.0,0.96917,5e-05,2.43153]
[1779458451309,40.89,77111.57,0.0,0.96917,5e-05,2.43153]
[1779458451376,40.89,77111.57,0.0,0.96917,5e-05,2.43153]
[1779458451378,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458451525,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458451551,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458451917,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458452034,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458452449,40.9,77114.39,0.0,0.9693,5e-05,2.42341]
[1779458452452,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458452524,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458452631,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458452792,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458452876,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458453021,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458453097,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458453272,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458453356,40.9,77123.07,0.0,0.96971,5e-05,2.39659]
[1779458453409,40.9,77124.59,0.0,0.96978,5e-05,2.39223]
[1779458454118,40.9,77124.59,0.0,0.96978,5e-05,2.39223]
[1779458454397,40.9,77124.59,0.0,0.96978,5e-05,2.39223]
[1779458454411,40.9,77109.85,0.0,0.96906,5e-05,2.4388]
[1779458455418,40.9,77102.48,0.0,0.96869,5e-05,2.46243]
[1779458455728,40.9,77102.48,0.0,0.96869,5e-05,2.46243]
[1779458455770,40.9,77102.48,0.0,0.96869,5e-05,2.46243]
[1779458456425,40.91,77107.48,0.0,0.96893,5e-05,2.44685]
[1779458457433,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458457586,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458457674,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458457740,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458457782,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458457919,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458458078,40.91,77110.13,0.0,0.96906,5e-05,2.43878]
[1779458458440,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458458751,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458458771,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458458817,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459092,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459155,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459273,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459436,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459465,40.91,77114.02,0.0,0.96924,5e-05,2.42683]
[1779458459447,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458459759,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458459777,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458459872,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458460127,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458460278,40.91,77115.82,0.0,0.96933,5e-05,2.42151]
[1779458460454,40.91,77116.1,0.0,0.96934,5e-05,2.42096]
[1779458461461,40.91,77112.9,0.0,0.96918,5e-05,2.43135]
[1779458462468,40.92,77106.42,0.0,0.96885,5e-05,2.45213]
[1779458463127,40.92,77106.42,0.0,0.96885,5e-05,2.45213]
[1779458463443,40.92,77106.42,0.0,0.96885,5e-05,2.45213]
[1779458463455,40.92,77106.42,0.0,0.96885,5e-05,2.45213]
[1779458463474,40.92,77107.81,0.0,0.96892,5e-05,2.44801]
[1779458463557,40.92,77107.81,0.0,0.96892,5e-05,2.44801]
[1779458463801,40.92,77107.81,0.0,0.96892,5e-05,2.44801]
[1779458464482,40.92,77117.21,0.0,0.96937,5e-05,2.41871]
[1779458465489,40.92,77124.92,0.0,0.96974,5e-05,2.39493]
[1779458465786,40.92,77124.92,0.0,0.96974,5e-05,2.39493]
[1779458465895,40.92,77124.92,0.0,0.96974,5e-05,2.39493]
[1779458466032,40.92,77124.92,0.0,0.96974,5e-05,2.39493]
[1779458466495,40.92,77131.87,0.0,0.97006,5e-05,2.37371]
[1779458466632,40.92,77131.87,0.0,0.97006,5e-05,2.37371]
[1779458467141,40.92,77131.87,0.0,0.97006,5e-05,2.37371]
[1779458467193,40.92,77131.87,0.0,0.97006,5e-05,2.37371]
[1779458467504,40.92,77140.79,0.0,0.97048,5e-05,2.34661]
[1779458468511,40.93,77138.62,0.0,0.97037,5e-05,2.35368]
[1779458469524,40.93,77126.27,0.0,0.96978,5e-05,2.39232]
[1779458469721,40.93,77126.27,0.0,0.96978,5e-05,2.39232]
[1779458470531,40.93,77108.22,0.0,0.9689,5e-05,2.44937]
[1779458471102,40.93,77108.22,0.0,0.9689,5e-05,2.44937]
[1779458471181,40.93,77108.22,0.0,0.9689,5e-05,2.44937]
[1779458471539,40.93,77107.43,0.0,0.96885,5e-05,2.45225]
[1779458471779,40.93,77107.43,0.0,0.96885,5e-05,2.45225]
[1779458471968,40.93,77107.43,0.0,0.96885,5e-05,2.45225]
[1779458472007,40.93,77107.43,0.0,0.96885,5e-05,2.45225]
[1779458472545,40.93,77113.89,0.0,0.96916,5e-05,2.43215]
[1779458473552,40.93,77125.05,0.0,0.9697,5e-05,2.3975]
[1779458475311,40.93,77125.05,0.0,0.9697,5e-05,2.3975]
[1779458475386,40.93,77125.05,0.0,0.9697,5e-05,2.3975]
[1779458475464,40.93,77125.05,0.0,0.9697,5e-05,2.3975]
[1779458475516,40.94,77124.46,0.0,0.96966,5e-05,2.40002]
[1779458476347,40.94,77124.46,0.0,0.96966,5e-05,2.40002]
[1779458476448,40.94,77121.36,0.0,0.9695,5e-05,2.41006]
[1779458476573,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478101,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478190,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478201,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478276,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478322,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478496,40.94,77116.43,0.0,0.96927,5e-05,2.42551]
[1779458478504,40.94,77117.86,0.0,0.96933,5e-05,2.42169]
[1779458478587,40.94,77119.75,0.0,0.96942,5e-05,2.41577]
[1779458480528,40.94,77119.75,0.0,0.96942,5e-05,2.41577]
[1779458479594,40.94,77121.25,0.0,0.96948,5e-05,2.41141]
[1779458480646,40.94,77121.25,0.0,0.96948,5e-05,2.41141]
[1779458480921,40.94,77121.25,0.0,0.96948,5e-05,2.41141]
[1779458482523,40.95,77121.09,0.0,0.96947,5e-05,2.4126]
[1779458482535,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458482612,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458482626,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458482818,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458483049,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458483273,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458483462,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458483523,40.95,77115.4,0.0,0.96919,5e-05,2.43078]
[1779458483484,40.95,77116.91,0.0,0.96925,5e-05,2.42635]
[1779458483635,40.95,77116.91,0.0,0.96925,5e-05,2.42635]
[1779458483932,40.95,77116.91,0.0,0.96925,5e-05,2.42635]
[1779458483952,40.95,77120.92,0.0,0.96944,5e-05,2.41411]
[1779458484629,40.95,77119.44,0.0,0.96937,5e-05,2.41874]
[1779458486522,40.95,77119.44,0.0,0.96937,5e-05,2.41874]
[1779458486620,40.95,77119.73,0.0,0.96938,5e-05,2.41817]
[1779458486677,40.95,77119.73,0.0,0.96938,5e-05,2.41817]
[1779458486719,40.96,77116.35,0.0,0.96921,5e-05,2.42944]
[1779458488527,40.96,77116.35,0.0,0.96921,5e-05,2.42944]
[1779458488616,40.96,77116.26,0.0,0.9692,5e-05,2.42973]
[1779458488669,40.96,77116.26,0.0,0.9692,5e-05,2.42973]
[1779458491318,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458491582,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458491602,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458491737,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458491766,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458492067,40.96,77119.46,0.0,0.9694,5e-05,2.41594]
[1779458492166,40.97,77124.58,0.0,0.96964,5e-05,2.40028]
[1779458492684,40.97,77129.4,0.0,0.96987,5e-05,2.3853]
[1779458493692,40.97,77123.23,0.0,0.96957,5e-05,2.40485]
[1779458494700,40.97,77120.84,0.0,0.96944,5e-05,2.41306]
[1779458495706,40.97,77116.84,0.0,0.96925,5e-05,2.42559]
[1779458496713,40.97,77118.58,0.0,0.96933,5e-05,2.42047]
[1779458499486,40.98,77122.7,0.0,0.96951,5e-05,2.40856]
[1779458500741,40.98,77119.17,0.0,0.96933,5e-05,2.42029]
[1779458502528,40.98,77119.17,0.0,0.96933,5e-05,2.42029]
[1779458501748,40.98,77121.56,0.0,0.96944,5e-05,2.41314]
[1779458502755,40.98,77113.96,0.0,0.96907,5e-05,2.43732]
[1779458503762,40.99,77111.59,0.0,0.96895,5e-05,2.44509]
[1779458505776,40.99,77106.62,0.0,0.96869,5e-05,2.46137]
[1779458507402,40.99,77091.77,0.0,0.96795,5e-05,2.50903]
[1779458507805,40.99,77080.4,0.0,0.96738,5e-05,2.54576]
[1779458508808,40.99,77085.83,0.0,0.96765,5e-05,2.52848]
[1779458509815,40.99,77084.73,0.0,0.96759,5e-05,2.53204]
[1779458510822,40.99,77087.82,0.0,0.96774,5e-05,2.52236]
[1779458511829,40.99,77085.86,0.0,0.96764,5e-05,2.52885]
[1779458512839,40.99,77088.45,0.0,0.96777,5e-05,2.52049]
[1779458513847,40.99,77089.62,0.0,0.96783,5e-05,2.51688]
[1779458514855,40.99,77083.85,0.0,0.96753,5e-05,2.53569]
[1779458515862,41.0,77087.92,0.0,0.96774,5e-05,2.52287]
[1779458516868,41.0,77092.23,0.0,0.96795,5e-05,2.50916]
[1779458517876,41.0,77089.99,0.0,0.96783,5e-05,2.51657]
[1779458518882,41.0,77088.14,0.0,0.96774,5e-05,2.52271]
[1779458519890,41.0,77090.76,0.0,0.96787,5e-05,2.51445]
[1779458520897,41.0,77091.93,0.0,0.96792,5e-05,2.51088]
[1779458521904,41.0,77099.56,0.0,0.9683,5e-05,2.48664]
[1779458522912,41.0,77105.94,0.0,0.96861,5e-05,2.46657]
[1779458524944,41.01,77098.5,0.0,0.96824,5e-05,2.49081]
[1779458525951,41.01,77097.1,0.0,0.96816,5e-05,2.49551]
[1779458527965,41.01,77093.0,0.0,0.96795,5e-05,2.5091]
[1779458528972,41.01,77096.72,0.0,0.96813,5e-05,2.49738]
[1779458529978,41.01,77106.55,0.0,0.96862,5e-05,2.46627]
[1779458530986,41.01,77113.3,0.0,0.96895,5e-05,2.4452]
[1779458531994,41.01,77123.6,0.0,0.96944,5e-05,2.41318]
[1779458532999,41.02,77116.83,0.0,0.96911,5e-05,2.43475]
[1779458534007,41.02,77114.12,0.0,0.96897,5e-05,2.44361]
[1779458535014,41.02,77108.0,0.0,0.96867,5e-05,2.46326]
[1779458537042,41.02,77105.89,0.0,0.96855,5e-05,2.4705]
[1779458539057,41.02,77101.99,0.0,0.96835,5e-05,2.48344]
[1779458540064,41.02,77098.98,0.0,0.9682,5e-05,2.49329]
[1779458542077,41.03,77100.26,0.0,0.96825,5e-05,2.48965]
[1779458545098,41.03,77098.0,0.0,0.96813,5e-05,2.49759]
[1779458546105,41.03,77095.69,0.0,0.96801,5e-05,2.50521]
[1779458548119,41.03,77093.11,0.0,0.96788,5e-05,2.51391]
[1779458551140,41.04,77097.79,0.0,0.96816,5e-05,2.4944]
[1779458552391,41.04,77087.41,0.0,0.96764,5e-05,2.52797]
[1779458553157,41.04,77066.9,0.0,0.96658,5e-05,2.59498]
[1779458554306,41.04,77066.9,0.0,0.96658,5e-05,2.59498]
[1779458554407,41.04,77078.6,0.0,0.96719,5e-05,2.5567]
[1779458555179,41.04,77082.24,0.0,0.96737,5e-05,2.54494]
[1779458556138,41.04,77082.24,0.0,0.96737,5e-05,2.54494]
[1779458556184,41.04,77081.28,0.0,0.96732,5e-05,2.54832]
[1779458558195,41.04,77084.24,0.0,0.96746,5e-05,2.53901]
[1779458559202,41.04,77085.5,0.0,0.96753,5e-05,2.53508]
[1779458561216,41.04,77090.68,0.0,0.96778,5e-05,2.51869]
[1779458562226,41.04,77095.37,0.0,0.96802,5e-05,2.50381]
[1779458563232,41.05,77100.53,0.0,0.96827,5e-05,2.48752]
[1779458564239,41.05,77103.54,0.0,0.96842,5e-05,2.47817]
[1779458565246,41.05,77104.71,0.0,0.96847,5e-05,2.4747]
[1779458566253,41.05,77108.66,0.0,0.96866,5e-05,2.46242]
[1779458567260,41.05,77110.56,0.0,0.96875,5e-05,2.45668]
[1779458568267,41.05,77108.05,0.0,0.96862,5e-05,2.46491]
[1779458572295,41.06,77104.07,0.0,0.96841,5e-05,2.4786]
[1779458574309,41.06,77097.97,0.0,0.9681,5e-05,2.49853]
[1779458575316,41.06,77096.46,0.0,0.96802,5e-05,2.50357]
[1779458579344,41.06,77097.83,0.0,0.96808,5e-05,2.49996]
[1779458580351,41.06,77101.27,0.0,0.96825,5e-05,2.48917]
[1779458581358,41.07,77110.9,0.0,0.96872,5e-05,2.45879]
[1779458582366,41.07,77115.05,0.0,0.96892,5e-05,2.44596]
[1779458583373,41.07,77113.09,0.0,0.96882,5e-05,2.45242]
[1779458583716,41.07,77113.09,0.0,0.96882,5e-05,2.45242]
[1779458584164,41.07,77113.09,0.0,0.96882,5e-05,2.45242]
[1779458584382,41.07,77114.6,0.0,0.96889,5e-05,2.44793]
[1779458585402,41.07,77113.22,0.0,0.96882,5e-05,2.45256]
[1779458586399,41.07,77117.23,0.0,0.96901,5e-05,2.4402]
[1779458587405,41.07,77119.5,0.0,0.96911,5e-05,2.43335]
[1779458587799,41.07,77119.5,0.0,0.96911,5e-05,2.43335]
[1779458588413,41.08,77120.94,0.0,0.96918,5e-05,2.42913]
[1779458590426,41.08,77118.81,0.0,0.96907,5e-05,2.43642]
[1779458591434,41.08,77115.64,0.0,0.96891,5e-05,2.44668]
[1779458592441,41.08,77114.28,0.0,0.96884,5e-05,2.45123]
[1779458594454,41.08,77111.91,0.0,0.96871,5e-05,2.45924]
[1779458595462,41.08,77107.07,0.0,0.96847,5e-05,2.47482]
[1779458596469,41.09,77105.92,0.0,0.96841,5e-05,2.47869]
[1779458598483,41.09,77108.69,0.0,0.96854,5e-05,2.47032]
[1779458600496,41.09,77096.2,0.0,0.96791,5e-05,2.51061]
[1779458601504,41.09,77088.36,0.0,0.96751,5e-05,2.53601]
[1779458605532,41.09,77086.15,0.0,0.96739,5e-05,2.54362]
[1779458607101,41.09,77085.42,0.0,0.96736,5e-05,2.54609]
[1779458607277,41.09,77085.42,0.0,0.96736,5e-05,2.54609]
[1779458607546,41.09,77083.03,0.0,0.96723,5e-05,2.55395]
[1779458607864,41.09,77083.03,0.0,0.96723,5e-05,2.55395]
[1779458608553,41.09,77080.62,0.0,0.96711,5e-05,2.56187]
[1779458609560,41.09,77078.01,0.0,0.96697,5e-05,2.57045]
[1779458612581,41.1,77082.43,0.0,0.96724,5e-05,2.55195]
[1779458613588,41.1,77084.11,0.0,0.96732,5e-05,2.54703]
[1779458614595,41.11,77079.86,0.0,0.9671,5e-05,2.56138]
[1779458616609,41.11,77077.44,0.0,0.96696,5e-05,2.5703]
[1779458617616,41.11,77078.67,0.0,0.96701,5e-05,2.56679]
[1779458618623,41.11,77076.22,0.0,0.96688,5e-05,2.5753]
[1779458619630,41.12,77078.27,0.0,0.96697,5e-05,2.56911]
[1779458624665,41.13,77082.26,0.0,0.96714,5e-05,2.55868]
[1779458625672,41.13,77084.37,0.0,0.96724,5e-05,2.55236]
[1779458626751,41.13,77085.25,0.0,0.96728,5e-05,2.55004]
[1779458632720,41.15,77084.94,0.0,0.96721,5e-05,2.55426]
[1779458633529,41.15,77084.94,0.0,0.96721,5e-05,2.55426]
[1779458633729,41.15,77089.8,0.0,0.96745,5e-05,2.53905]
[1779458634095,41.15,77089.8,0.0,0.96745,5e-05,2.53905]
[1779458634736,41.16,77094.51,0.0,0.96768,5e-05,2.52439]
[1779458635743,41.16,77098.1,0.0,0.96785,5e-05,2.51341]
[1779458636750,41.16,77096.7,0.0,0.96777,5e-05,2.51847]
[1779458638766,41.17,77093.29,0.0,0.96758,5e-05,2.5306]
[1779458639772,41.17,77086.03,0.0,0.9672,5e-05,2.55464]
[1779458640780,41.17,77083.55,0.0,0.96707,5e-05,2.56325]
[1779458641787,41.17,77085.46,0.0,0.96716,5e-05,2.55756]
[1779458643802,41.18,77090.41,0.0,0.96739,5e-05,2.54254]
[1779458646051,41.18,77091.12,0.0,0.96741,5e-05,2.54129]
[1779458646099,41.19,77089.22,0.0,0.96731,5e-05,2.54797]
[1779458646841,41.19,77081.17,0.0,0.9669,5e-05,2.5741]
[1779458647841,41.19,77070.78,0.0,0.96635,5e-05,2.60865]
[1779458649483,41.19,77070.78,0.0,0.96635,5e-05,2.60865]
[1779458649675,41.19,77070.78,0.0,0.96635,5e-05,2.60865]
[1779458649717,41.19,77070.42,0.0,0.96632,5e-05,2.61073]
[1779458649856,41.19,77072.5,0.0,0.96643,5e-05,2.6039]
[1779458650863,41.2,77074.4,0.0,0.96652,5e-05,2.59808]
[1779458651870,41.2,77073.13,0.0,0.96645,5e-05,2.60267]
[1779458652876,41.2,77070.17,0.0,0.96629,5e-05,2.61284]
[1779458654890,41.2,77076.63,0.0,0.96661,5e-05,2.59247]
[1779458657328,41.21,77077.62,0.0,0.96664,5e-05,2.59053]
[1779458658919,41.21,77074.31,0.0,0.96645,5e-05,2.60227]
[1779458659926,41.21,77071.09,0.0,0.96629,5e-05,2.61285]
[1779458661940,41.22,77072.52,0.0,0.96634,5e-05,2.60938]
[1779458663957,41.22,77076.19,0.0,0.96652,5e-05,2.59816]
[1779458665971,41.23,77074.15,0.0,0.9664,5e-05,2.6057]
[1779458666978,41.23,77072.76,0.0,0.96632,5e-05,2.61068]
[1779458667985,41.23,77068.85,0.0,0.96611,5e-05,2.62397]
[1779458668993,41.23,77063.75,0.0,0.96584,5e-05,2.64122]
[1779458670000,41.24,77062.06,0.0,0.96574,5e-05,2.64718]
[1779458672083,41.24,77061.96,0.0,0.9658,5e-05,2.64259]
[1779458673020,41.24,77057.85,0.0,0.96557,5e-05,2.65694]
[1779458674028,41.24,77054.37,0.0,0.96538,5e-05,2.66887]
[1779458677049,41.25,77056.5,0.0,0.96548,5e-05,2.66267]
[1779458681077,41.25,77057.93,0.0,0.96553,5e-05,2.65917]
[1779458683094,41.25,77052.65,0.0,0.96524,5e-05,2.67742]
[1779458684100,41.26,77045.39,0.0,0.96485,5e-05,2.70207]
[1779458689135,41.26,77045.67,0.0,0.96484,5e-05,2.70236]
[1779458689876,41.26,77045.67,0.0,0.96484,5e-05,2.70236]
[1779458690038,41.26,77045.67,0.0,0.96484,5e-05,2.70236]
[1779458690145,41.26,77034.68,0.0,0.96424,5e-05,2.73978]
[1779458691342,41.26,77034.68,0.0,0.96424,5e-05,2.73978]
[1779458691525,41.26,77034.68,0.0,0.96424,5e-05,2.73978]
[1779458691592,41.26,77034.68,0.0,0.96424,5e-05,2.73978]
[1779458691686,41.26,77031.03,0.0,0.96404,5e-05,2.75239]
[1779458691969,41.26,77031.03,0.0,0.96404,5e-05,2.75239]
[1779458692159,41.26,77029.48,0.0,0.96395,6e-05,2.75785]
[1779458693166,41.27,77027.93,0.0,0.96386,6e-05,2.7633]
[1779458695180,41.27,77030.11,0.0,0.96398,6e-05,2.75614]
[1779458696187,41.27,77032.09,0.0,0.96408,5e-05,2.74955]
[1779458697194,41.27,77036.21,0.0,0.96431,5e-05,2.73554]
[1779458698014,41.27,77036.21,0.0,0.96431,5e-05,2.73554]
[1779458698165,41.27,77036.21,0.0,0.96431,5e-05,2.73554]
[1779458698554,41.27,77036.21,0.0,0.96431,5e-05,2.73554]
[1779458698655,41.28,77045.21,0.0,0.96476,5e-05,2.70722]
[1779458699208,41.28,77048.6,0.0,0.96495,5e-05,2.69581]
[1779458700238,41.28,77048.6,0.0,0.96495,5e-05,2.69581]
[1779458700287,41.28,77048.6,0.0,0.96495,5e-05,2.69581]
[1779458700342,41.28,77048.6,0.0,0.96495,5e-05,2.69581]
[1779458700440,41.29,77048.02,0.0,0.96487,5e-05,2.70043]
[1779458701222,41.29,77039.79,0.0,0.96443,5e-05,2.7282]
[1779458702230,41.29,77035.85,0.0,0.96421,5e-05,2.74183]
[1779458703236,41.29,77034.11,0.0,0.96411,5e-05,2.74815]
[1779458704243,41.29,77032.73,0.0,0.96403,5e-05,2.75303]
[1779458707268,41.3,77041.73,0.0,0.96451,5e-05,2.723]
[1779458708275,41.3,77044.02,0.0,0.96463,5e-05,2.71549]
[1779458709615,41.3,77044.02,0.0,0.96463,5e-05,2.71549]
[1779458710289,41.3,77046.97,0.0,0.96478,5e-05,2.70601]
[1779458711296,41.3,77048.53,0.0,0.96486,5e-05,2.70102]
[1779458712280,41.3,77048.53,0.0,0.96486,5e-05,2.70102]
[1779458712332,41.3,77048.53,0.0,0.96486,5e-05,2.70102]
[1779458712379,41.3,77047.9,0.0,0.96483,5e-05,2.7034]
[1779458718345,41.31,77047.36,0.0,0.96477,5e-05,2.70679]
[1779458719354,41.31,77044.19,0.0,0.9646,5e-05,2.71773]
[1779458720717,41.31,77044.19,0.0,0.9646,5e-05,2.71773]
[1779458720788,41.31,77045.3,0.0,0.96465,5e-05,2.71423]
[1779458721368,41.31,77048.61,0.0,0.96483,5e-05,2.70333]
[1779458722375,41.31,77052.57,0.0,0.96504,5e-05,2.69029]
[1779458723382,41.32,77051.18,0.0,0.96496,5e-05,2.69524]
[1779458725396,41.32,77054.26,0.0,0.96511,5e-05,2.68561]
[1779458726403,41.32,77055.82,0.0,0.96519,5e-05,2.68075]
[1779458727411,41.32,77054.57,0.0,0.96512,5e-05,2.6853]
[1779458730432,41.33,77057.75,0.0,0.96527,5e-05,2.67574]
[1779458731439,41.33,77059.93,0.0,0.96544,5e-05,2.66354]
[1779458734460,41.33,77057.97,0.0,0.96532,5e-05,2.67122]
[1779458735468,41.34,77051.07,0.0,0.96495,5e-05,2.69467]
[1779458736475,41.34,77052.14,0.0,0.965,5e-05,2.69142]
[1779458737482,41.34,77056.03,0.0,0.9652,5e-05,2.67874]
[1779458741509,41.35,77046.72,0.0,0.96468,5e-05,2.71138]
[1779458742517,41.35,77040.98,0.0,0.96436,5e-05,2.73107]
[1779458743524,41.35,77039.03,0.0,0.96425,5e-05,2.73794]
[1779458744531,41.35,77040.29,0.0,0.96432,5e-05,2.73393]
[1779458744904,41.35,77040.29,0.0,0.96432,5e-05,2.73393]
[1779458745538,41.35,77037.65,0.0,0.96417,5e-05,2.74315]
[1779458746545,41.35,77035.89,0.0,0.96407,5e-05,2.74938]
[1779458749566,41.36,77032.67,0.0,0.96388,6e-05,2.76108]
[1779458750573,41.36,77028.9,0.0,0.96367,6e-05,2.77418]
[1779458753594,41.36,77030.36,0.0,0.96374,6e-05,2.7698]
[1779458755608,41.36,77028.46,0.0,0.96363,6e-05,2.77672]
[1779458757622,41.36,77031.77,0.0,0.9638,6e-05,2.76582]
[1779458759640,41.37,77029.24,0.0,0.96366,6e-05,2.7749]
[1779458760647,41.37,77030.32,0.0,0.96371,6e-05,2.77142]
[1779458761658,41.37,77033.88,0.0,0.96391,6e-05,2.75948]
[1779458763671,41.37,77032.8,0.0,0.96384,6e-05,2.76364]
[1779458764678,41.37,77031.64,0.0,0.96377,6e-05,2.76783]
[1779458765211,41.37,77031.64,0.0,0.96377,6e-05,2.76783]
[1779458765914,41.37,77024.33,0.0,0.96336,6e-05,2.79309]
[1779458766692,41.37,77018.29,0.0,0.96302,6e-05,2.81408]
[1779458767699,41.37,77016.33,0.0,0.96291,6e-05,2.821]
[1779458769716,41.38,77015.2,0.0,0.96284,6e-05,2.82519]
[1779458770724,41.38,76999.93,0.0,0.96197,6e-05,2.87855]
[1779458771890,41.38,76999.93,0.0,0.96197,6e-05,2.87855]
[1779458771905,41.38,76999.93,0.0,0.96197,6e-05,2.87855]
[1779458771777,41.38,76990.29,0.0,0.96141,6e-05,2.91255]
[1779458772740,41.38,76982.83,0.0,0.96098,6e-05,2.93902]
[1779458773769,41.38,76982.83,0.0,0.96098,6e-05,2.93902]
[1779458773805,41.38,76977.16,0.0,0.96065,6e-05,2.9591]
[1779458774757,41.37,76973.83,0.0,0.96045,6e-05,2.97093]
[1779458775526,41.37,76973.83,0.0,0.96045,6e-05,2.97093]
[1779458775816,41.37,76969.04,0.0,0.96017,6e-05,2.98802]
[1779458776779,41.37,76961.45,0.0,0.95972,6e-05,3.01528]
[1779458778016,41.37,76961.45,0.0,0.95972,6e-05,3.01528]
[1779458778151,41.37,76943.49,0.0,0.95862,6e-05,3.08079]
[1779458778795,41.37,76951.97,0.0,0.95915,6e-05,3.04927]
[1779458779321,41.37,76951.97,0.0,0.95915,6e-05,3.04927]
[1779458779734,41.37,76951.97,0.0,0.95915,6e-05,3.04927]
[1779458779768,41.37,76951.97,0.0,0.95915,6e-05,3.04927]
[1779458779802,41.37,76959.38,0.0,0.9596,6e-05,3.02207]
[1779458780809,41.37,76979.62,0.0,0.96081,6e-05,2.94907]
[1779458781169,41.37,76979.62,0.0,0.96081,6e-05,2.94907]
[1779458781816,41.37,76992.57,0.0,0.96157,6e-05,2.90304]
[1779458782583,41.37,76992.57,0.0,0.96157,6e-05,2.90304]
[1779458782823,41.37,76998.63,0.0,0.96192,6e-05,2.88171]
[1779458783290,41.37,76998.63,0.0,0.96192,6e-05,2.88171]
[1779458783341,41.37,76998.63,0.0,0.96192,6e-05,2.88171]
[1779458783543,41.37,76998.63,0.0,0.96192,6e-05,2.88171]
[1779458783712,41.37,76998.63,0.0,0.96192,6e-05,2.88171]
[1779458783830,41.37,77013.25,0.0,0.96275,6e-05,2.83072]
[1779458784027,41.37,77013.25,0.0,0.96275,6e-05,2.83072]
[1779458784852,41.37,77016.81,0.0,0.96295,6e-05,2.81851]
[1779458785857,41.37,77029.56,0.0,0.96366,6e-05,2.7748]
[1779458786531,41.37,77029.56,0.0,0.96366,6e-05,2.7748]
[1779458786676,41.37,77029.56,0.0,0.96366,6e-05,2.7748]
[1779458786865,41.37,77022.13,0.0,0.96324,6e-05,2.80052]
[1779458787000,41.37,77022.13,0.0,0.96324,6e-05,2.80052]
[1779458789281,41.37,77022.32,0.0,0.96325,6e-05,2.80021]
[1779458789347,41.37,77022.32,0.0,0.96325,6e-05,2.80021]
[1779458789381,41.37,77022.32,0.0,0.96325,6e-05,2.80021]
[1779458789886,41.37,77016.03,0.0,0.96289,6e-05,2.8221]
[1779458791900,41.38,77012.36,0.0,0.96275,6e-05,2.82963]
[1779458792907,41.38,77008.1,0.0,0.9625,6e-05,2.84457]
[1779458793275,41.38,77008.1,0.0,0.9625,6e-05,2.84457]
[1779458793419,41.38,77008.1,0.0,0.9625,6e-05,2.84457]
[1779458793471,41.38,77008.1,0.0,0.9625,6e-05,2.84457]
[1779458797281,41.38,77005.31,0.0,0.96234,6e-05,2.85471]
[1779458797395,41.38,77005.31,0.0,0.96234,6e-05,2.85471]
[1779458797445,41.38,77005.31,0.0,0.96234,6e-05,2.85471]
[1779458797942,41.38,76998.5,0.0,0.96195,6e-05,2.87864]
[1779458799282,41.38,76997.59,0.0,0.96189,6e-05,2.88189]
[1779458799355,41.38,76997.59,0.0,0.96189,6e-05,2.88189]
[1779458799524,41.38,76997.59,0.0,0.96189,6e-05,2.88189]
[1779458799956,41.38,77000.37,0.0,0.96205,6e-05,2.87219]
[1779458802902,41.38,77002.26,0.0,0.96216,6e-05,2.86564]
[1779458802985,41.38,77002.84,0.0,0.96219,6e-05,2.8637]
[1779458803017,41.38,77002.84,0.0,0.96219,6e-05,2.8637]
[1779458803025,41.38,77002.84,0.0,0.96219,6e-05,2.8637]
[1779458803068,41.38,77002.84,0.0,0.96219,6e-05,2.8637]
[1779458803984,41.38,76992.88,0.0,0.96162,6e-05,2.89883]
[1779458804991,41.38,76982.32,0.0,0.961,6e-05,2.93626]
[1779458805997,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458807712,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458807755,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458807775,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458807887,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458807908,41.38,76979.4,0.0,0.96083,6e-05,2.94662]
[1779458809030,41.38,76974.11,0.0,0.96052,6e-05,2.96537]
[1779458810037,41.38,76971.4,0.0,0.96036,6e-05,2.975]
[1779458811287,41.38,76971.4,0.0,0.96036,6e-05,2.975]
[1779458811377,41.38,76971.4,0.0,0.96036,6e-05,2.975]
[1779458811485,41.38,76971.4,0.0,0.96036,6e-05,2.975]
[1779458811492,41.38,76974.35,0.0,0.96054,6e-05,2.96423]
[1779458812051,41.38,76976.8,0.0,0.96068,6e-05,2.95547]
[1779458814065,41.38,76982.7,0.0,0.96103,6e-05,2.93428]
[1779458814987,41.38,76982.7,0.0,0.96103,6e-05,2.93428]
[1779458815027,41.38,76982.7,0.0,0.96103,6e-05,2.93428]
[1779458815136,41.38,76982.7,0.0,0.96103,6e-05,2.93428]
[1779458815279,41.38,76982.7,0.0,0.96103,6e-05,2.93428]
[1779458817292,41.38,76983.87,0.0,0.9611,6e-05,2.93001]
[1779458817402,41.38,76983.87,0.0,0.9611,6e-05,2.93001]
[1779458817447,41.38,76983.87,0.0,0.9611,6e-05,2.93001]
[1779458819100,41.38,76993.36,0.0,0.96166,6e-05,2.89635]
[1779458821114,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822282,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822353,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822523,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822583,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822771,41.38,76984.77,0.0,0.96116,6e-05,2.92674]
[1779458822794,41.38,76979.47,0.0,0.96085,6e-05,2.94559]
[1779458823128,41.38,76976.91,0.0,0.9607,6e-05,2.95473]
[1779458824135,41.38,76974.15,0.0,0.96053,6e-05,2.96454]
[1779458825278,41.38,76974.15,0.0,0.96053,6e-05,2.96454]
[1779458825372,41.38,76974.15,0.0,0.96053,6e-05,2.96454]
[1779458825424,41.38,76974.15,0.0,0.96053,6e-05,2.96454]
[1779458825474,41.38,76971.08,0.0,0.96035,6e-05,2.97539]
[1779458828163,41.37,76968.02,0.0,0.96017,6e-05,2.98617]
[1779458829282,41.37,76968.02,0.0,0.96017,6e-05,2.98617]
[1779458829358,41.37,76968.02,0.0,0.96017,6e-05,2.98617]
[1779458829577,41.37,76968.02,0.0,0.96017,6e-05,2.98617]
[1779458829675,41.37,76957.62,0.0,0.95955,6e-05,3.02353]
[1779458830177,41.37,76952.52,0.0,0.95924,6e-05,3.04207]
[1779458831274,41.37,76952.52,0.0,0.95924,6e-05,3.04207]
[1779458831315,41.37,76952.52,0.0,0.95924,6e-05,3.04207]
[1779458831379,41.37,76952.52,0.0,0.95924,6e-05,3.04207]
[1779458831480,41.36,76949.78,0.0,0.95912,6e-05,3.04973]
[1779458833295,41.36,76947.48,0.0,0.95898,6e-05,3.05814]
[1779458833391,41.36,76947.48,0.0,0.95898,6e-05,3.05814]
[1779458833433,41.36,76947.48,0.0,0.95898,6e-05,3.05814]
[1779458834217,41.34,76952.14,0.0,0.95934,6e-05,3.03649]
[1779458835224,41.33,76949.28,0.0,0.9592,6e-05,3.04466]
[1779458836810,41.33,76949.28,0.0,0.9592,6e-05,3.04466]
[1779458836881,41.33,76949.28,0.0,0.9592,6e-05,3.04466]
[1779458836907,41.31,76952.81,0.0,0.95948,6e-05,3.02766]
[1779458837023,41.31,76952.81,0.0,0.95948,6e-05,3.02766]
[1779458837295,41.31,76952.81,0.0,0.95948,6e-05,3.02766]
[1779458838244,41.31,76950.09,0.0,0.95932,6e-05,3.03737]
[1779458839252,41.31,76946.04,0.0,0.95908,6e-05,3.05198]
[1779458840259,41.31,76944.42,0.0,0.95898,6e-05,3.05748]
[1779458842726,41.31,76942.29,0.0,0.95886,6e-05,3.06505]
[1779458842771,41.31,76942.29,0.0,0.95886,6e-05,3.06505]
[1779458842792,41.31,76942.29,0.0,0.95886,6e-05,3.06505]
[1779458842928,41.31,76942.29,0.0,0.95886,6e-05,3.06505]
[1779458842997,41.31,76939.67,0.0,0.9587,6e-05,3.07441]
[1779458843951,41.31,76939.67,0.0,0.9587,6e-05,3.07441]
[1779458843988,41.31,76934.67,0.0,0.9584,6e-05,3.09257]
[1779458844287,41.3,76932.29,0.0,0.95825,6e-05,3.10106]
[1779458845836,41.3,76932.29,0.0,0.95825,6e-05,3.10106]
[1779458845854,41.3,76932.29,0.0,0.95825,6e-05,3.10106]
[1779458846489,41.3,76932.07,0.0,0.95825,6e-05,3.10157]
[1779458847285,41.29,76932.49,0.0,0.95832,6e-05,3.09696]
[1779458847308,41.28,76937.82,0.0,0.9587,6e-05,3.07437]
[1779458850329,41.24,76931.57,0.0,0.95844,6e-05,3.0899]
[1779458851336,41.24,76928.87,0.0,0.95835,6e-05,3.09388]
[1779458852343,41.23,76923.26,0.0,0.95804,6e-05,3.11183]
[1779458855887,41.2,76923.4,0.0,0.95816,6e-05,3.10512]
[1779458855892,41.19,76912.72,0.0,0.95754,6e-05,3.14185]
[1779458856372,41.17,76903.96,0.0,0.95704,6e-05,3.17107]
[1779458857378,41.15,76909.6,0.0,0.95747,6e-05,3.14575]
[1779458858800,41.15,76909.6,0.0,0.95747,6e-05,3.14575]
[1779458858872,41.15,76909.6,0.0,0.95747,6e-05,3.14575]
[1779458858923,41.14,76914.5,0.0,0.95784,6e-05,3.12372]
[1779458859039,41.14,76914.5,0.0,0.95784,6e-05,3.12372]
[1779458859085,41.14,76914.5,0.0,0.95784,6e-05,3.12372]
[1779458859121,41.14,76914.5,0.0,0.95784,6e-05,3.12372]
[1779458859337,41.14,76914.5,0.0,0.95784,6e-05,3.12372]
[1779458859792,41.12,76918.74,0.0,0.95816,6e-05,3.10458]
[1779458860403,41.12,76928.49,0.0,0.95877,6e-05,3.06846]
[1779458861476,41.1,76934.26,0.0,0.95921,6e-05,3.04182]
[1779458864432,41.09,76942.81,0.0,0.95974,6e-05,3.00997]
[1779458865439,41.09,76945.83,0.0,0.95993,6e-05,2.99883]
[1779458867453,41.09,76941.3,0.0,0.95966,6e-05,3.01507]
[1779458869467,41.09,76945.24,0.0,0.9599,6e-05,3.00041]
[1779458870527,41.09,76945.24,0.0,0.9599,6e-05,3.00041]
[1779458871481,41.09,76942.53,0.0,0.95974,6e-05,3.01003]
[1779458872488,41.09,76937.16,0.0,0.95942,6e-05,3.02951]
[1779458874509,41.09,76942.53,0.0,0.95975,6e-05,3.00954]
[1779458875513,41.09,76960.95,0.0,0.96086,6e-05,2.94276]
[1779458876521,41.09,76965.87,0.0,0.96115,6e-05,2.92511]
[1779458877528,41.09,76962.33,0.0,0.96094,6e-05,2.93778]
[1779458878535,41.09,76957.78,0.0,0.96067,6e-05,2.9541]
[1779458880549,41.09,76951.34,0.0,0.96029,6e-05,2.97724]
[1779458881389,41.09,76951.34,0.0,0.96029,6e-05,2.97724]
[1779458881433,41.09,76951.34,0.0,0.96029,6e-05,2.97724]
[1779458881528,41.09,76951.34,0.0,0.96029,6e-05,2.97724]
[1779458881557,41.09,76952.52,0.0,0.96036,6e-05,2.97288]
[1779458882564,41.09,76961.11,0.0,0.96087,6e-05,2.94186]
[1779458883571,41.09,76966.47,0.0,0.96119,6e-05,2.92263]
[1779458886592,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887267,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887333,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887361,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887439,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887523,41.09,76961.43,0.0,0.96089,6e-05,2.94068]
[1779458887602,41.09,76959.2,0.0,0.96076,6e-05,2.94867]
[1779458888607,41.08,76962.81,0.0,0.96098,6e-05,2.93567]
[1779458891629,41.08,76967.3,0.0,0.96124,6e-05,2.91956]
[1779458894650,41.08,76970.14,0.0,0.96141,6e-05,2.90947]
[1779458896664,41.08,76976.14,0.0,0.96176,6e-05,2.88819]
[1779458898678,41.09,76979.4,0.0,0.96194,6e-05,2.87677]
[1779458899686,41.09,76976.47,0.0,0.96177,6e-05,2.88722]
[1779458900693,41.09,76980.74,0.0,0.96202,6e-05,2.87217]
[1779458901700,41.09,76986.38,0.0,0.96234,6e-05,2.85238]
[1779458903714,41.09,76990.7,0.0,0.96259,6e-05,2.83746]
[1779458905728,41.09,76994.98,0.0,0.96283,6e-05,2.82279]
[1779458906735,41.09,77006.87,0.0,0.96349,6e-05,2.78168]
[1779458907742,41.09,77016.0,0.0,0.964,6e-05,2.7505]
[1779458908781,41.09,77016.0,0.0,0.964,6e-05,2.7505]
[1779458908897,41.09,77016.0,0.0,0.964,6e-05,2.7505]
[1779458908947,41.09,77016.0,0.0,0.964,6e-05,2.7505]
[1779458908989,41.09,77018.54,0.0,0.96413,6e-05,2.74208]
[1779458911960,41.09,77018.01,0.0,0.9641,6e-05,2.7445]
[1779458912046,41.1,77017.51,0.0,0.96413,6e-05,2.74111]
[1779458914485,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914530,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914537,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914600,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914623,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914780,41.1,77017.1,0.0,0.9641,6e-05,2.74311]
[1779458914791,41.1,77010.16,0.0,0.96371,6e-05,2.76722]
[1779458917812,41.1,77005.85,0.0,0.96345,6e-05,2.78282]
[1779458918818,41.1,77002.81,0.0,0.96328,6e-05,2.79357]
[1779458919826,41.11,76997.84,0.0,0.963,6e-05,2.81103]
[1779458922846,41.11,76989.9,0.0,0.96254,6e-05,2.83929]
[1779458926001,41.11,76990.56,0.0,0.96257,6e-05,2.83726]
[1779458926024,41.11,76990.56,0.0,0.96257,6e-05,2.83726]
[1779458926052,41.11,76990.56,0.0,0.96257,6e-05,2.83726]
[1779458926099,41.11,76989.61,0.0,0.96251,6e-05,2.84073]
[1779458926112,41.11,76989.61,0.0,0.96251,6e-05,2.84073]
[1779458926164,41.11,76989.61,0.0,0.96251,6e-05,2.84073]
[1779458926273,41.11,76989.61,0.0,0.96251,6e-05,2.84073]
[1779458926876,41.11,76988.57,0.0,0.96245,6e-05,2.84451]
[1779458931911,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932518,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932562,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932628,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932651,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932775,41.11,76988.37,0.0,0.96243,6e-05,2.84587]
[1779458932917,41.11,76989.67,0.0,0.9625,6e-05,2.84145]
[1779458936946,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937159,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937167,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937227,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937251,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937277,41.12,76992.12,0.0,0.96263,6e-05,2.83344]
[1779458937953,41.12,76992.54,0.0,0.96265,6e-05,2.83212]
[1779458940974,41.12,76995.37,0.0,0.96281,6e-05,2.82272]
[1779458942807,41.12,76995.76,0.0,0.96283,6e-05,2.82153]
[1779458942841,41.12,76995.76,0.0,0.96283,6e-05,2.82153]
[1779458942902,41.12,76995.76,0.0,0.96283,6e-05,2.82153]
[1779458942940,41.12,76995.76,0.0,0.96283,6e-05,2.82153]
[1779458943028,41.12,76995.76,0.0,0.96283,6e-05,2.82153]
[1779458943051,41.12,76996.05,0.0,0.96284,6e-05,2.82069]
[1779458945009,41.12,76992.68,0.0,0.96264,6e-05,2.8328]
[1779458947021,41.12,76989.55,0.0,0.96246,6e-05,2.84406]
[1779458948033,41.13,76984.12,0.0,0.96214,6e-05,2.86327]
[1779458949040,41.13,76975.83,0.0,0.96166,6e-05,2.89266]
[1779458950047,41.13,76971.63,0.0,0.96142,6e-05,2.90764]
[1779458951125,41.13,76971.63,0.0,0.96142,6e-05,2.90764]
[1779458951055,41.13,76967.52,0.0,0.96117,6e-05,2.92232]
[1779458951155,41.13,76967.52,0.0,0.96117,6e-05,2.92232]
[1779458951244,41.13,76967.52,0.0,0.96117,6e-05,2.92232]
[1779458951276,41.13,76967.52,0.0,0.96117,6e-05,2.92232]
[1779458951279,41.13,76967.52,0.0,0.96117,6e-05,2.92232]
[1779458952061,41.13,76967.35,0.0,0.96116,6e-05,2.92293]
[1779458953068,41.13,76976.96,0.0,0.96173,6e-05,2.88876]
[1779458954075,41.13,76985.71,0.0,0.96223,6e-05,2.85793]
[1779458955082,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955480,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955499,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955531,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955558,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955575,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458955787,41.13,76992.09,0.0,0.96259,6e-05,2.83567]
[1779458956089,41.13,76999.43,0.0,0.96301,6e-05,2.81022]
[1779458959110,41.13,76995.38,0.0,0.96277,6e-05,2.82489]
[1779458960453,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458960505,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458960522,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458960625,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458960663,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458960777,41.13,76995.86,0.0,0.9628,6e-05,2.82338]
[1779458961123,41.13,76994.66,0.0,0.96272,6e-05,2.82774]
[1779458965152,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458966709,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458966752,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458966778,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458966819,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458966830,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458967026,41.14,76997.33,0.0,0.96287,6e-05,2.8191]
[1779458967029,41.14,76995.73,0.0,0.96277,6e-05,2.82504]
[1779458970187,41.14,76993.42,0.0,0.96263,6e-05,2.8336]
[1779458973188,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973239,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973273,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973387,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973525,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973584,41.14,76994.09,0.0,0.96273,6e-05,2.82611]
[1779458973675,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974249,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974273,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974305,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974537,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974599,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458974920,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458975033,41.14,76994.83,0.0,0.96277,6e-05,2.82388]
[1779458975090,41.14,76997.83,0.0,0.96293,6e-05,2.81363]
[1779458975273,41.14,76997.83,0.0,0.96293,6e-05,2.81363]
[1779458975301,41.14,76997.83,0.0,0.96293,6e-05,2.81363]
[1779458976229,41.14,77010.03,0.0,0.96362,6e-05,2.77161]
[1779458977236,41.15,77017.52,0.0,0.96403,6e-05,2.74617]
[1779458978243,41.15,77013.91,0.0,0.96382,6e-05,2.75885]
[1779458979249,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458980202,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458980283,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458980330,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458980526,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458980594,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458981081,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458981139,41.15,77010.31,0.0,0.96362,6e-05,2.7715]
[1779458981118,41.15,77013.62,0.0,0.96379,6e-05,2.76065]
[1779458981251,41.15,77013.62,0.0,0.96379,6e-05,2.76065]
[1779458981271,41.15,77013.62,0.0,0.96379,6e-05,2.76065]
[1779458981407,41.15,77013.62,0.0,0.96379,6e-05,2.76065]
[1779458981420,41.15,77013.62,0.0,0.96379,6e-05,2.76065]
[1779458981464,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458982293,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458982387,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458982525,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458982637,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458982693,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458983037,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458983129,41.15,77012.79,0.0,0.96374,6e-05,2.76378]
[1779458983138,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458983277,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458983386,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458983725,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458983777,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458983836,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458984063,41.15,77013.85,0.0,0.9638,6e-05,2.76041]
[1779458984165,41.15,77015.96,0.0,0.96391,6e-05,2.75345]
[1779458984176,41.15,77015.96,0.0,0.96391,6e-05,2.75345]
[1779458984387,41.15,77015.96,0.0,0.96391,6e-05,2.75345]
[1779458984412,41.15,77016.39,0.0,0.96393,6e-05,2.75198]
[1779458985292,41.16,77012.83,0.0,0.96373,6e-05,2.76448]
[1779458986780,41.16,77012.83,0.0,0.96373,6e-05,2.76448]
[1779458986879,41.16,77008.24,0.0,0.96347,6e-05,2.78084]
[1779458989320,41.16,77006.92,0.0,0.96338,6e-05,2.78588]
[1779458990597,41.16,77006.92,0.0,0.96338,6e-05,2.78588]
[1779458991335,41.16,77012.8,0.0,0.96371,6e-05,2.76609]
[1779458992343,41.16,77017.52,0.0,0.96396,6e-05,2.75014]
[1779458993350,41.16,77020.67,0.0,0.96413,6e-05,2.73963]
[1779458995364,41.17,77016.46,0.0,0.96389,6e-05,2.75462]
[1779458996371,41.17,77013.16,0.0,0.9637,6e-05,2.76624]
[1779458997378,41.17,77014.78,0.0,0.96379,6e-05,2.76096]
[1779458998385,41.17,77016.26,0.0,0.96387,6e-05,2.75614]
[1779458999392,41.17,77018.58,0.0,0.96399,6e-05,2.74847]
[1779459001406,41.18,77014.22,0.0,0.96374,6e-05,2.76397]
[1779459003420,41.18,77012.22,0.0,0.96362,6e-05,2.77138]
[1779459008456,41.18,77011.7,0.0,0.96357,6e-05,2.7744]
[1779459009463,41.18,77005.71,0.0,0.96323,6e-05,2.79532]
[1779459010470,41.19,77007.6,0.0,0.96333,6e-05,2.78903]
[1779459011476,41.19,77012.23,0.0,0.96359,6e-05,2.77327]
[1779459012498,41.19,77009.06,0.0,0.96341,6e-05,2.78441]
[1779459013494,41.19,77004.8,0.0,0.96316,6e-05,2.79959]
[1779459014501,41.19,77000.36,0.0,0.96291,6e-05,2.8152]
[1779459015508,41.19,77002.28,0.0,0.96301,6e-05,2.8087]
[1779459016515,41.19,77000.44,0.0,0.96291,6e-05,2.81527]
[1779459017523,41.19,77001.73,0.0,0.96298,6e-05,2.81097]
[1779459018529,41.19,76999.19,0.0,0.96283,6e-05,2.81998]
[1779459019536,41.2,76997.19,0.0,0.96271,6e-05,2.82711]
[1779459020542,41.2,76999.99,0.0,0.96287,6e-05,2.81752]
[1779459023564,41.2,77002.57,0.0,0.96301,6e-05,2.80908]
[1779459024571,41.2,77004.74,0.0,0.96313,6e-05,2.80174]
[1779459025578,41.2,77001.84,0.0,0.96296,6e-05,2.812]
[1779459027592,41.2,76997.69,0.0,0.96272,6e-05,2.8268]
[1779459028599,41.2,76992.79,0.0,0.96244,6e-05,2.84407]
[1779459029606,41.2,76983.67,0.0,0.96191,6e-05,2.87624]
[1779459030932,41.2,76983.67,0.0,0.96191,6e-05,2.87624]
[1779459030975,41.2,76983.67,0.0,0.96191,6e-05,2.87624]
[1779459030999,41.2,76983.67,0.0,0.96191,6e-05,2.87624]
[1779459031187,41.2,76983.67,0.0,0.96191,6e-05,2.87624]
[1779459031100,41.2,76979.36,0.0,0.96173,6e-05,2.88601]
[1779459031379,41.2,76979.36,0.0,0.96173,6e-05,2.88601]
[1779459031774,41.2,76979.36,0.0,0.96173,6e-05,2.88601]
[1779459037662,41.21,76979.83,0.0,0.96175,6e-05,2.8848]
[1779459039140,41.21,76983.09,0.0,0.96194,6e-05,2.87336]
[1779459040023,41.21,76987.14,0.0,0.96217,6e-05,2.8592]
[1779459040683,41.21,76991.92,0.0,0.96244,6e-05,2.84255]
[1779459042697,41.21,76990.09,0.0,0.96233,6e-05,2.84923]
[1779459043703,41.21,76988.62,0.0,0.96225,6e-05,2.85451]
[1779459045718,41.21,76989.92,0.0,0.96232,6e-05,2.85018]
[1779459047732,41.21,76991.78,0.0,0.96242,6e-05,2.84392]
[1779459048740,41.21,76993.03,0.0,0.96249,6e-05,2.83968]
[1779459050754,41.21,76995.55,0.0,0.96263,6e-05,2.83115]
[1779459052768,41.21,76997.0,0.0,0.9627,6e-05,2.82641]
[1779459054782,41.22,76995.25,0.0,0.9626,6e-05,2.83283]
[1779459055789,41.22,76992.48,0.0,0.96244,6e-05,2.84265]
[1779459060825,41.22,76990.45,0.0,0.96231,6e-05,2.85041]
[1779459062839,41.22,76978.11,0.0,0.9616,6e-05,2.8941]
[1779459063847,41.22,76968.55,0.0,0.96103,6e-05,2.92814]
[1779459064854,41.22,76967.6,0.0,0.96098,6e-05,2.93151]
[1779459066869,41.22,76965.54,0.0,0.96086,6e-05,2.93884]
[1779459067876,41.22,76970.03,0.0,0.96112,6e-05,2.92277]
[1779459068883,41.22,76973.79,0.0,0.96134,6e-05,2.90938]
[1779459069890,41.22,76977.98,0.0,0.96159,6e-05,2.89453]
[1779459071906,41.22,76974.35,0.0,0.96138,6e-05,2.90749]
[1779459072912,41.22,76973.06,0.0,0.9613,6e-05,2.91209]
[1779459074927,41.22,76976.46,0.0,0.9615,6e-05,2.90005]
[1779459075934,41.22,76983.71,0.0,0.96192,6e-05,2.87445]
[1779459077948,41.22,76986.58,0.0,0.96208,6e-05,2.8645]
[1779459078956,41.22,76984.75,0.0,0.96197,6e-05,2.87103]
[1779459079962,41.22,76979.63,0.0,0.96168,6e-05,2.88918]
[1779459080969,41.22,76977.01,0.0,0.96152,6e-05,2.89851]
[1779459083990,41.22,76981.69,0.0,0.96179,6e-05,2.88208]
[1779459084997,41.22,76985.59,0.0,0.96202,6e-05,2.8684]
[1779459086004,41.22,76980.45,0.0,0.96172,6e-05,2.88661]
[1779459087011,41.22,76978.8,0.0,0.96162,6e-05,2.89251]
[1779459088018,41.22,76976.67,0.0,0.9615,6e-05,2.9001]
[1779459089025,41.22,76974.89,0.0,0.96139,6e-05,2.90645]
[1779459093053,41.23,76978.85,0.0,0.96169,6e-05,2.88698]
[1779459094060,41.23,76981.44,0.0,0.96184,6e-05,2.87788]
[1779459099096,41.23,76981.8,0.0,0.96185,6e-05,2.87695]
[1779459100102,41.23,76986.24,0.0,0.96211,6e-05,2.86139]
[1779459101109,41.23,76988.93,0.0,0.96226,6e-05,2.85204]
[1779459104130,41.23,76990.36,0.0,0.96234,6e-05,2.84735]
[1779459105137,41.23,76991.93,0.0,0.96243,6e-05,2.84197]
[1779459106144,41.23,77002.53,0.0,0.96303,6e-05,2.80518]
[1779459107151,41.23,77004.6,0.0,0.96314,6e-05,2.7982]
[1779459108158,41.23,77002.96,0.0,0.96305,6e-05,2.80407]
[1779459109165,41.23,77001.22,0.0,0.96295,6e-05,2.81029]
[1779459112187,41.24,77003.23,0.0,0.96305,6e-05,2.80382]
[1779459113194,41.24,77005.33,0.0,0.96317,6e-05,2.79673]
[1779459114201,41.24,77011.41,0.0,0.9635,6e-05,2.77595]
[1779459116215,41.24,77014.35,0.0,0.96366,6e-05,2.7663]
[1779459118233,41.24,77017.04,0.0,0.9638,6e-05,2.75755]
[1779459118509,41.24,77017.04,0.0,0.9638,6e-05,2.75755]
[1779459119238,41.24,77015.79,0.0,0.96373,6e-05,2.76209]
[1779459122284,41.24,77015.64,0.0,0.96371,6e-05,2.76309]
[1779459122321,41.25,77015.41,0.0,0.9637,6e-05,2.76412]
[1779459122373,41.25,77015.41,0.0,0.9637,6e-05,2.76412]
[1779459122533,41.25,77015.41,0.0,0.9637,6e-05,2.76412]
[1779459122657,41.25,77015.41,0.0,0.9637,6e-05,2.76412]
[1779459128301,41.25,77016.73,0.0,0.96375,6e-05,2.76101]
[1779459130321,41.25,77019.24,0.0,0.96388,6e-05,2.7529]
[1779459131322,41.26,77021.11,0.0,0.96398,6e-05,2.74676]
[1779459134962,41.26,77025.52,0.0,0.9642,5e-05,2.73283]
[1779459135354,41.26,77030.67,0.0,0.96449,5e-05,2.71535]
[1779459136358,41.26,77033.42,0.0,0.96463,5e-05,2.70637]
[1779459137365,41.26,77034.42,0.0,0.96468,5e-05,2.70332]
[1779459138372,41.27,77040.2,0.0,0.96499,5e-05,2.6842]
[1779459141393,41.27,77041.75,0.0,0.96505,5e-05,2.68011]
[1779459142771,41.27,77041.75,0.0,0.96505,5e-05,2.68011]
[1779459143408,41.27,77039.89,0.0,0.96494,5e-05,2.68712]
[1779459149450,41.29,77040.84,0.0,0.96496,5e-05,2.68615]
[1779459151464,41.29,77039.88,0.0,0.96496,5e-05,2.68478]
[1779459154485,41.29,77038.82,0.0,0.96488,5e-05,2.68946]
[1779459159520,41.3,77037.86,0.0,0.9648,5e-05,2.69453]
[1779459160527,41.3,77040.39,0.0,0.96493,5e-05,2.68638]
[1779459161534,41.31,77042.2,0.0,0.96502,5e-05,2.68067]
[1779459162541,41.31,77040.69,0.0,0.96494,5e-05,2.68611]
[1779459163548,41.31,77038.9,0.0,0.96483,5e-05,2.69251]
[1779459165562,41.31,77040.06,0.0,0.96489,5e-05,2.68934]
[1779459169590,41.32,77044.8,0.0,0.96512,5e-05,2.67492]
[1779459170597,41.32,77046.73,0.0,0.96522,5e-05,2.66883]
[1779459171604,41.32,77051.23,0.0,0.96545,5e-05,2.65421]
[1779459172611,41.32,77053.45,0.0,0.96557,5e-05,2.64637]
[1779459173618,41.32,77054.77,0.0,0.96565,5e-05,2.64155]
[1779459174625,41.32,77052.76,0.0,0.96556,5e-05,2.64739]
[1779459175632,41.31,77049.92,0.0,0.96541,5e-05,2.65642]
[1779459176639,41.31,77046.1,0.0,0.96522,5e-05,2.66872]
[1779459177646,41.31,77043.4,0.0,0.96508,5e-05,2.6773]
[1779459178653,41.31,77041.46,0.0,0.96498,5e-05,2.68333]
[1779459183688,41.3,77042.02,0.0,0.96505,5e-05,2.67904]
[1779459187716,41.29,77043.23,0.0,0.96515,5e-05,2.67309]
[1779459189729,41.28,77040.04,0.0,0.96499,5e-05,2.68284]
[1779459190737,41.28,77038.78,0.0,0.96493,5e-05,2.68659]
[1779459191743,41.28,77037.39,0.0,0.96486,5e-05,2.69077]
[1779459193758,41.27,77034.08,0.0,0.9647,5e-05,2.70093]
[1779459194765,41.27,77028.48,0.0,0.96439,5e-05,2.72022]
[1779459195773,41.28,77021.28,0.0,0.96399,6e-05,2.74503]
[1779459196780,41.28,77018.97,0.0,0.96385,6e-05,2.75319]
[1779459199801,41.28,77016.94,0.0,0.96373,6e-05,2.76093]
[1779459200808,41.28,77011.19,0.0,0.9634,6e-05,2.78092]
[1779459201815,41.28,77009.31,0.0,0.9633,6e-05,2.78761]
[1779459203829,41.28,77007.9,0.0,0.96321,6e-05,2.79288]
[1779459204835,41.29,77002.5,0.0,0.9629,6e-05,2.81176]
[1779459209031,41.29,77002.27,0.0,0.96288,6e-05,2.81303]
[1779459209132,41.29,76995.87,0.0,0.96251,6e-05,2.83545]
[1779459209871,41.29,76987.05,0.0,0.96201,6e-05,2.86646]
[1779459210878,41.29,76985.23,0.0,0.9619,6e-05,2.87293]
[1779459211885,41.29,76990.68,0.0,0.96228,6e-05,2.84835]
[1779459213898,41.29,76989.42,0.0,0.96221,6e-05,2.85296]
[1779459214905,41.29,76986.14,0.0,0.96202,6e-05,2.86457]
[1779459215913,41.29,76982.92,0.0,0.96183,6e-05,2.87597]
[1779459216920,41.29,76981.47,0.0,0.96174,6e-05,2.88114]
[1779459217927,41.29,76979.92,0.0,0.96165,6e-05,2.88667]
[1779459218934,41.29,76977.08,0.0,0.96149,6e-05,2.89675]
[1779459219941,41.29,76975.28,0.0,0.96138,6e-05,2.90316]
[1779459220948,41.29,76971.74,0.0,0.96117,6e-05,2.91575]
[1779459221955,41.29,76967.89,0.0,0.96095,6e-05,2.92946]
[1779459222961,41.29,76965.62,0.0,0.96081,6e-05,2.93754]
[1779459223969,41.29,76962.57,0.0,0.96063,6e-05,2.94842]
[1779459224976,41.29,76961.24,0.0,0.96055,6e-05,2.95313]
[1779459226990,41.29,76971.12,0.0,0.96114,6e-05,2.9177]
[1779459227997,41.29,76980.38,0.0,0.96168,6e-05,2.88488]
[1779459229004,41.29,76979.27,0.0,0.96162,6e-05,2.88884]
[1779459231018,41.29,76977.88,0.0,0.96153,6e-05,2.89383]
[1779459236055,41.29,76976.01,0.0,0.96142,6e-05,2.9006]
[1779459237061,41.29,76969.97,0.0,0.96107,6e-05,2.92207]
[1779459238068,41.29,76967.46,0.0,0.96092,6e-05,2.931]
[1779459243103,41.29,76967.73,0.0,0.96094,6e-05,2.92987]
[1779459248138,41.29,76967.77,0.0,0.96094,6e-05,2.92955]
[1779459249144,41.29,76965.24,0.0,0.96079,6e-05,2.93856]
[1779459250152,41.29,76967.14,0.0,0.96091,6e-05,2.93172]
[1779459251159,41.29,76968.84,0.0,0.96101,6e-05,2.92562]
[1779459252166,41.29,76976.81,0.0,0.96148,6e-05,2.89728]
[1779459253173,41.29,76980.91,0.0,0.96172,6e-05,2.88281]
[1779459254180,41.29,76978.65,0.0,0.96158,6e-05,2.89083]
[1779459259215,41.29,76977.78,0.0,0.96153,6e-05,2.89404]
[1779459262236,41.29,76972.15,0.0,0.9612,6e-05,2.91407]
[1779459263243,41.29,76976.21,0.0,0.96144,6e-05,2.89964]
[1779459264250,41.29,76975.07,0.0,0.96137,6e-05,2.90369]
[1779459266264,41.29,76979.6,0.0,0.96164,6e-05,2.88767]
[1779459268280,41.29,76981.46,0.0,0.96174,6e-05,2.88117]
[1779459270294,41.29,76974.4,0.0,0.96133,6e-05,2.90622]
[1779459273315,41.29,76973.12,0.0,0.96132,6e-05,2.9052]
[1779459274321,41.29,76974.85,0.0,0.96142,6e-05,2.89906]
[1779459277343,41.29,76971.31,0.0,0.96122,6e-05,2.91164]
[1779459281371,41.29,76972.74,0.0,0.9613,6e-05,2.90652]
[1779459284392,41.29,76975.15,0.0,0.96144,6e-05,2.89796]
[1779459285399,41.29,76978.31,0.0,0.96163,6e-05,2.88679]
[1779459286413,41.29,76980.43,0.0,0.96175,6e-05,2.87933]
[1779459287417,41.29,76983.91,0.0,0.96195,6e-05,2.86712]
[1779459291446,41.29,76974.97,0.0,0.96143,6e-05,2.89892]
[1779459292453,41.29,76972.82,0.0,0.9613,6e-05,2.90655]
[1779459294467,41.29,76978.11,0.0,0.96161,6e-05,2.88782]
[1779459295473,41.29,76983.09,0.0,0.9619,6e-05,2.87029]
[1779459296481,41.29,76987.52,0.0,0.96215,6e-05,2.85479]
[1779459299502,41.3,76985.21,0.0,0.96202,6e-05,2.86317]
[1779459302524,41.3,76983.28,0.0,0.9619,6e-05,2.87019]
[1779459304538,41.3,76981.5,0.0,0.96179,6e-05,2.87659]
[1779459306552,41.3,76987.64,0.0,0.96215,6e-05,2.85512]
[1779459308566,41.3,76981.28,0.0,0.96178,6e-05,2.87766]
[1779459309573,41.3,76979.27,0.0,0.96166,6e-05,2.88481]
[1779459314608,41.3,76980.05,0.0,0.9617,6e-05,2.88227]
[1779459316622,41.3,76986.9,0.0,0.9621,6e-05,2.85827]
[1779459317629,41.3,76995.3,0.0,0.96258,6e-05,2.82895]
[1779459319643,41.3,76993.96,0.0,0.9625,6e-05,2.83385]
[1779459321704,41.3,77004.05,0.0,0.96306,6e-05,2.79908]
[1779459322682,41.3,77012.33,0.0,0.96353,6e-05,2.77067]
[1779459323689,41.3,77019.13,0.0,0.9639,6e-05,2.74757]
[1779459324696,41.31,77023.72,0.0,0.96415,6e-05,2.73216]
[1779459325703,41.31,77025.23,0.0,0.96423,5e-05,2.7273]
[1779459328724,41.31,77021.25,0.0,0.964,6e-05,2.74173]
[1779459330738,41.31,77019.53,0.0,0.96389,6e-05,2.74816]
[1779459331745,41.31,77013.38,0.0,0.96361,6e-05,2.76404]
[1779459332752,41.32,77011.16,0.0,0.96349,6e-05,2.77192]
[1779459333759,41.32,77009.62,0.0,0.9634,6e-05,2.77745]
[1779459338794,41.32,77010.7,0.0,0.96344,6e-05,2.77499]
[1779459339801,41.32,77013.44,0.0,0.96359,6e-05,2.76579]
[1779459342822,41.33,77016.55,0.0,0.96375,6e-05,2.7558]
[1779459344835,41.33,77017.7,0.0,0.9638,6e-05,2.75235]
[1779459348865,41.33,77011.25,0.0,0.96343,6e-05,2.77541]
[1779459349872,41.33,77010.14,0.0,0.96336,6e-05,2.77943]
[1779459350879,41.34,77004.23,0.0,0.96303,6e-05,2.80001]
[1779459351885,41.34,77000.54,0.0,0.96282,6e-05,2.81295]
[1779459354912,41.34,76995.6,0.0,0.96253,6e-05,2.83053]
[1779459355920,41.34,76989.51,0.0,0.96218,6e-05,2.8519]
[1779459356926,41.34,76990.67,0.0,0.96224,6e-05,2.84792]
[1779459358940,41.34,76988.97,0.0,0.96214,6e-05,2.85403]
[1779459359947,41.34,76983.42,0.0,0.96182,6e-05,2.87359]
[1779459360954,41.34,76981.7,0.0,0.96172,6e-05,2.87969]
[1779459362968,41.34,76976.56,0.0,0.96142,6e-05,2.89791]
[1779459363975,41.37,76973.48,0.0,0.96114,6e-05,2.91516]
[1779459365989,41.43,76972.23,0.0,0.96087,6e-05,2.93164]
[1779459368005,41.48,76970.52,0.0,0.96058,6e-05,2.94918]
[1779459369010,41.5,76975.92,0.0,0.96081,6e-05,2.9354]
[1779459371024,41.56,76973.11,0.0,0.96046,6e-05,2.9567]
[1779459372031,41.58,76970.6,0.0,0.96022,6e-05,2.97096]
[1779459374045,41.58,76971.87,0.0,0.9603,6e-05,2.96618]
[1779459378073,41.58,76970.25,0.0,0.96021,6e-05,2.97148]
[1779459379080,41.58,76965.06,0.0,0.9599,6e-05,2.98997]
[1779459380087,41.57,76956.82,0.0,0.95941,6e-05,3.01953]
[1779459382101,41.57,76955.99,0.0,0.95937,6e-05,3.02212]
[1779459384115,41.57,76959.7,0.0,0.9596,6e-05,3.00828]
[1779459385122,41.57,76961.92,0.0,0.95973,6e-05,3.00009]
[1779459387136,41.57,76960.46,0.0,0.95965,6e-05,3.00501]
[1779459390157,41.57,76962.63,0.0,0.95979,6e-05,2.99665]
[1779459392171,41.56,76961.64,0.0,0.95981,6e-05,2.99423]
[1779459393178,41.56,76960.49,0.0,0.95974,6e-05,2.99821]
[1779459394185,41.56,76959.02,0.0,0.95965,6e-05,3.00334]
[1779459395192,41.56,76957.65,0.0,0.95958,6e-05,3.00811]
[1779459396198,41.56,76955.45,0.0,0.95944,6e-05,3.01588]
[1779459398214,41.56,76958.59,0.0,0.95964,6e-05,3.00415]
[1779459400226,41.56,76950.25,0.0,0.95914,6e-05,3.03399]
[1779459401234,41.56,76947.81,0.0,0.959,6e-05,3.04264]
[1779459406269,41.55,76946.48,0.0,0.95893,6e-05,3.0463]
[1779459411304,41.55,76946.98,0.0,0.95898,6e-05,3.04332]
[1779459414325,41.54,76950.16,0.0,0.95919,6e-05,3.03109]
[1779459415332,41.54,76947.75,0.0,0.95905,6e-05,3.03965]
[1779459416339,41.54,76950.26,0.0,0.9592,6e-05,3.0303]
[1779459418354,41.54,76951.59,0.0,0.95929,6e-05,3.02507]
[1779459419360,41.54,76955.55,0.0,0.95953,6e-05,3.01054]
[1779459421374,41.54,76953.83,0.0,0.95943,6e-05,3.01642]
[1779459424395,41.53,76957.62,0.0,0.95967,6e-05,3.0022]
[1779459425402,41.53,76955.52,0.0,0.95955,6e-05,3.00963]
[1779459426409,41.53,76952.72,0.0,0.95938,6e-05,3.0196]
[1779459428423,41.53,76951.14,0.0,0.95929,6e-05,3.02496]
[1779459431444,41.53,76953.08,0.0,0.95942,6e-05,3.01737]
[1779459433458,41.53,76951.62,0.0,0.95934,6e-05,3.02231]
[1779459434465,41.53,76949.29,0.0,0.9592,6e-05,3.03058]
[1779459436483,41.52,76950.57,0.0,0.95928,6e-05,3.02554]
[1779459437485,41.52,76958.94,0.0,0.95979,6e-05,2.99508]
[1779459438493,41.52,76960.34,0.0,0.95988,6e-05,2.9899]
[1779459439500,41.52,76958.38,0.0,0.95976,6e-05,2.99683]
[1779459442521,41.52,76957.13,0.0,0.95969,6e-05,3.00093]
[1779459445544,41.52,76955.12,0.0,0.95958,6e-05,3.00775]
[1779459446551,41.52,76953.25,0.0,0.95947,6e-05,3.01435]
[1779459447557,41.52,76951.02,0.0,0.95934,6e-05,3.02226]
[1779459449572,41.52,76948.44,0.0,0.95919,6e-05,3.03126]
[1779459453600,41.51,76946.7,0.0,0.95916,6e-05,3.03109]
[1779459454607,41.51,76948.65,0.0,0.95929,6e-05,3.0238]
[1779459457628,41.51,76945.07,0.0,0.95908,6e-05,3.03626]
[1779459458636,41.51,76949.69,0.0,0.95936,6e-05,3.01926]
[1779459459642,41.51,76953.86,0.0,0.95962,6e-05,3.00399]
[1779459461656,41.51,76952.16,0.0,0.95952,6e-05,3.00983]
[1779459462663,41.5,76949.73,0.0,0.95937,6e-05,3.01847]
[1779459463669,41.5,76947.56,0.0,0.95925,6e-05,3.02617]
[1779459466691,41.5,76941.43,0.0,0.95888,6e-05,3.04793]
[1779459467698,41.5,76938.29,0.0,0.95869,6e-05,3.05918]
[1779459468705,41.5,76935.72,0.0,0.95854,6e-05,3.06835]
[1779459469712,41.5,76938.26,0.0,0.9587,6e-05,3.05878]
[1779459471727,41.5,76949.22,0.0,0.95938,6e-05,3.01835]
[1779459472734,41.49,76953.29,0.0,0.95963,6e-05,3.00344]
[1779459473741,41.49,76954.72,0.0,0.95972,6e-05,2.99811]
[1779459474785,41.49,76953.36,0.0,0.95964,6e-05,3.00288]
[1779459475755,41.49,76951.23,0.0,0.95951,6e-05,3.01044]
[1779459476763,41.49,76948.76,0.0,0.95936,6e-05,3.01922]
[1779459477768,41.49,76946.98,0.0,0.95926,6e-05,3.02551]
[1779459480790,41.49,76945.11,0.0,0.95915,6e-05,3.03174]
[1779459481798,41.49,76939.68,0.0,0.95882,6e-05,3.05134]
[1779459483812,41.49,76937.3,0.0,0.95868,6e-05,3.05962]
[1779459485825,41.48,76939.01,0.0,0.9588,6e-05,3.05288]
[1779459487840,41.48,76936.34,0.0,0.95864,6e-05,3.06218]
[1779459489854,41.48,76934.89,0.0,0.95856,6e-05,3.06702]
[1779459490860,41.48,76929.98,0.0,0.95826,6e-05,3.08482]
[1779459491868,41.48,76927.87,0.0,0.95813,6e-05,3.09234]
[1779459492875,41.48,76925.0,0.0,0.95796,6e-05,3.10266]
[1779459493882,41.47,76917.49,0.0,0.95749,6e-05,3.13021]
[1779459494889,41.47,76915.06,0.0,0.95734,6e-05,3.13894]
[1779459495896,41.47,76913.73,0.0,0.95726,6e-05,3.14354]
[1779459497910,41.47,76905.53,0.0,0.95675,6e-05,3.17346]
[1779459498918,41.47,76895.65,0.0,0.95612,6e-05,3.2103]
[1779459499925,41.46,76894.69,0.0,0.95607,6e-05,3.2135]
[1779459500932,41.46,76893.48,0.0,0.956,6e-05,3.21759]
[1779459501939,41.46,76889.31,0.0,0.95573,7e-05,3.23292]
[1779459502953,41.46,76882.35,0.0,0.95529,7e-05,3.25894]
[1779459503956,41.46,76875.4,0.0,0.95483,7e-05,3.28567]
[1779459504968,41.46,76880.59,0.0,0.95517,7e-05,3.26584]
[1779459505975,41.46,76883.3,0.0,0.95535,7e-05,3.25551]
[1779459506987,41.46,76871.55,0.0,0.95457,7e-05,3.30064]
[1779459508443,41.46,76871.55,0.0,0.95457,7e-05,3.30064]
[1779459508479,41.46,76868.38,0.0,0.95435,7e-05,3.31294]
[1779459508811,41.46,76868.38,0.0,0.95435,7e-05,3.31294]
[1779459509603,41.46,76854.32,0.0,0.9534,7e-05,3.36751]
[1779459510011,41.46,76858.63,0.0,0.9537,7e-05,3.35071]
[1779459511018,41.46,76853.9,0.0,0.95345,7e-05,3.36303]
[1779459512557,41.45,76852.28,0.0,0.95336,7e-05,3.36852]
[1779459513038,41.45,76835.59,0.0,0.95221,7e-05,3.43411]
[1779459514050,41.45,76838.21,0.0,0.9524,7e-05,3.423]
[1779459515051,41.45,76849.54,0.0,0.9532,7e-05,3.37761]
[1779459516058,41.44,76842.49,0.0,0.95275,7e-05,3.40325]
[1779459517074,41.43,76846.04,0.0,0.95302,7e-05,3.38803]
[1779459518075,41.43,76856.01,0.0,0.95373,7e-05,3.34737]
[1779459519082,41.42,76861.48,0.0,0.95412,7e-05,3.32467]
[1779459520089,41.42,76865.35,0.0,0.95439,7e-05,3.30897]
[1779459521099,41.41,76876.04,0.0,0.95512,7e-05,3.26715]
[1779459522104,41.41,76885.55,0.0,0.95575,7e-05,3.23018]
[1779459523110,41.41,76884.65,0.0,0.9557,7e-05,3.23301]
[1779459524117,41.4,76878.19,0.0,0.95529,7e-05,3.25714]
[1779459525124,41.4,76876.34,0.0,0.95518,7e-05,3.26368]
[1779459527138,41.4,76881.62,0.0,0.95554,7e-05,3.24234]
[1779459531043,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531103,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531217,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531261,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531336,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531608,41.39,76881.65,0.0,0.95557,7e-05,3.24055]
[1779459531709,41.39,76874.56,0.0,0.95512,7e-05,3.26658]
[1779459532179,41.39,76877.01,0.0,0.95529,7e-05,3.25719]
[1779459533586,41.39,76877.01,0.0,0.95529,7e-05,3.25719]
[1779459533649,41.38,76879.09,0.0,0.95544,7e-05,3.24808]
[1779459534194,41.38,76884.42,0.0,0.95579,7e-05,3.22776]
[1779459535201,41.38,76887.69,0.0,0.95602,7e-05,3.21477]
[1779459536208,41.38,76884.51,0.0,0.95582,7e-05,3.22634]
[1779459537215,41.37,76879.95,0.0,0.95554,7e-05,3.24269]
[1779459542250,41.36,76879.97,0.0,0.95558,7e-05,3.2399]
[1779459543258,41.36,76882.86,0.0,0.95578,7e-05,3.22834]
[1779459544265,41.35,76880.45,0.0,0.95563,7e-05,3.237]
[1779459545272,41.35,76873.5,0.0,0.95518,7e-05,3.26305]
[1779459548296,41.35,76864.13,0.0,0.95458,7e-05,3.29796]
[1779459549302,41.34,76854.52,0.0,0.95395,7e-05,3.334]
[1779459550308,41.34,76841.28,0.0,0.95306,7e-05,3.38507]
[1779459551315,41.33,76837.64,0.0,0.95283,7e-05,3.39861]
[1779459552322,41.33,76836.2,0.0,0.95274,7e-05,3.40348]
[1779459553329,41.33,76837.44,0.0,0.95284,7e-05,3.39778]
[1779459554336,41.33,76840.49,0.0,0.95305,7e-05,3.38562]
[1779459555343,41.33,76845.72,0.0,0.95342,7e-05,3.36496]
[1779459557357,41.32,76843.39,0.0,0.95328,7e-05,3.37259]
[1779459561385,41.31,76841.92,0.0,0.95323,7e-05,3.37532]
[1779459562393,41.3,76838.68,0.0,0.95302,7e-05,3.38728]
[1779459563401,41.3,76836.13,0.0,0.95286,7e-05,3.39654]
[1779459564407,41.3,76833.83,0.0,0.95272,7e-05,3.40481]
[1779459566421,41.29,76840.51,0.0,0.95319,7e-05,3.37751]
[1779459567428,41.29,76847.0,0.0,0.95365,7e-05,3.3513]
[1779459568435,41.26,76848.54,0.0,0.95388,7e-05,3.33806]
[1779459569442,41.23,76851.03,0.0,0.95417,7e-05,3.32135]
[1779459570449,41.22,76848.49,0.0,0.95401,7e-05,3.33057]
[1779459573470,41.21,76847.66,0.0,0.95406,7e-05,3.32578]
[1779459578505,41.14,76848.75,0.0,0.9544,7e-05,3.30598]
[1779459579512,41.14,76850.21,0.0,0.95451,7e-05,3.29965]
[1779459581526,41.14,76854.09,0.0,0.9548,7e-05,3.28332]
[1779459582533,41.13,76857.18,0.0,0.95501,7e-05,3.27074]
[1779459583540,41.13,76860.02,0.0,0.95521,7e-05,3.25919]
[1779459587568,41.12,76857.61,0.0,0.95509,7e-05,3.2662]
[1779459588576,41.12,76852.62,0.0,0.95477,7e-05,3.28492]
[1779459590589,41.11,76849.99,0.0,0.95461,7e-05,3.29389]
[1779459592603,41.11,76855.08,0.0,0.95498,7e-05,3.27291]
[1779459594619,41.1,76853.93,0.0,0.95492,7e-05,3.27617]
[1779459595626,41.1,76850.45,0.0,0.9547,7e-05,3.28906]
[1779459596633,41.1,76853.38,0.0,0.9549,7e-05,3.27708]
[1779459597640,41.09,76855.42,0.0,0.95505,7e-05,3.26858]
[1779459599654,41.09,76853.15,0.0,0.95492,7e-05,3.27618]
[1779459601667,41.08,76844.31,0.0,0.95434,7e-05,3.30932]
[1779459602675,41.08,76839.68,0.0,0.95404,7e-05,3.32674]
[1779459604689,41.05,76834.43,0.0,0.95381,7e-05,3.33981]
[1779459604925,41.05,76834.43,0.0,0.95381,7e-05,3.33981]
[1779459605696,41.04,76831.12,0.0,0.9536,7e-05,3.35211]
[1779459610734,41.03,76830.11,0.0,0.95357,7e-05,3.35374]
[1779459615769,41.02,76828.26,0.0,0.9535,7e-05,3.35743]
[1779459617783,41.01,76830.21,0.0,0.95366,7e-05,3.3483]
[1779459618791,41.01,76834.65,0.0,0.95398,7e-05,3.33015]
[1779459619798,41.01,76840.51,0.0,0.95439,7e-05,3.30654]
[1779459620805,41.0,76850.18,0.0,0.95505,7e-05,3.26829]
[1779459621812,41.0,76853.15,0.0,0.95526,7e-05,3.25622]
[1779459622819,41.0,76855.73,0.0,0.95544,7e-05,3.2457]
[1779459623555,41.0,76855.73,0.0,0.95544,7e-05,3.2457]
[1779459623826,41.0,76859.99,0.0,0.95573,7e-05,3.22875]
[1779459624833,40.99,76862.47,0.0,0.9559,7e-05,3.21871]
[1779459626847,40.99,76863.63,0.0,0.956,7e-05,3.21327]
[1779459627854,40.99,76859.37,0.0,0.95573,7e-05,3.22913]
[1779459628861,40.98,76861.31,0.0,0.95586,7e-05,3.22117]
[1779459632889,40.98,76859.71,0.0,0.95586,7e-05,3.21947]
[1779459634904,40.97,76857.84,0.0,0.95576,7e-05,3.22568]
[1779459636918,40.97,76862.49,0.0,0.95608,7e-05,3.20685]
[1779459638939,40.96,76864.0,0.0,0.9562,7e-05,3.20013]
[1779459639947,40.96,76865.77,0.0,0.95632,7e-05,3.1929]
[1779459642968,40.95,76868.52,0.0,0.95652,7e-05,3.18108]
[1779459644982,40.95,76870.15,0.0,0.95664,7e-05,3.17403]
[1779459645989,40.95,76874.01,0.0,0.9569,6e-05,3.15895]
[1779459646996,40.95,76877.1,0.0,0.95711,6e-05,3.14686]
[1779459648009,40.95,76875.39,0.0,0.957,6e-05,3.15297]
[1779459649011,40.94,76871.33,0.0,0.95674,6e-05,3.16802]
[1779459650018,40.94,76869.81,0.0,0.95665,7e-05,3.17341]
[1779459652033,40.94,76871.91,0.0,0.9568,6e-05,3.16462]
[1779459653040,40.94,76870.43,0.0,0.95671,7e-05,3.16986]
[1779459654047,40.94,76868.44,0.0,0.95659,7e-05,3.17704]
[1779459655054,40.93,76865.1,0.0,0.95638,7e-05,3.18938]
[1779459660089,40.92,76862.72,0.0,0.95626,7e-05,3.19638]
[1779459661096,40.92,76851.0,0.0,0.95549,7e-05,3.24101]
[1779459662193,40.92,76848.23,0.0,0.95532,7e-05,3.25121]
[1779459663123,40.92,76839.24,0.0,0.95472,7e-05,3.2856]
[1779459664130,40.92,76830.11,0.0,0.95411,7e-05,3.32073]
[1779459665136,40.91,76825.64,0.0,0.95382,7e-05,3.33767]
[1779459669164,40.9,76823.51,0.0,0.95372,7e-05,3.34342]
[1779459672185,40.89,76826.96,0.0,0.95399,7e-05,3.32781]
[1779459674199,40.89,76830.07,0.0,0.95422,7e-05,3.3143]
[1779459678227,40.88,76828.47,0.0,0.95416,7e-05,3.31807]
[1779459682255,40.86,76826.68,0.0,0.95408,7e-05,3.32258]
[1779459683262,40.86,76824.95,0.0,0.95397,7e-05,3.32876]
[1779459685610,40.86,76824.28,0.0,0.95393,7e-05,3.33075]
[1779459685723,40.86,76819.66,0.0,0.95363,7e-05,3.34833]
[1779459686503,40.86,76819.66,0.0,0.95363,7e-05,3.34833]
[1779459686522,40.85,76812.87,0.0,0.95317,7e-05,3.37457]
[1779459687298,40.85,76807.23,0.0,0.95279,7e-05,3.39634]
[1779459688307,40.85,76809.58,0.0,0.95296,7e-05,3.38624]
[1779459689155,40.85,76809.58,0.0,0.95296,7e-05,3.38624]
[1779459689312,40.84,76812.34,0.0,0.95317,7e-05,3.37451]
[1779459691326,40.84,76810.01,0.0,0.95311,7e-05,3.37628]
[1779459695354,40.82,76807.27,0.0,0.95297,7e-05,3.38429]
[1779459696361,40.82,76804.36,0.0,0.95278,7e-05,3.39517]
[1779459701398,40.81,76808.95,0.0,0.95316,7e-05,3.37316]
[1779459702405,40.8,76806.75,0.0,0.95302,7e-05,3.38118]
[1779459706434,40.79,76804.78,0.0,0.95293,7e-05,3.38615]
[1779459708448,40.78,76798.98,0.0,0.95257,7e-05,3.40716]
[1779459709455,40.78,76804.93,0.0,0.953,7e-05,3.38262]
[1779459710462,40.78,76809.48,0.0,0.95331,7e-05,3.36451]
[1779459711469,40.77,76811.15,0.0,0.95345,7e-05,3.35648]
[1779459712476,40.77,76809.45,0.0,0.95335,7e-05,3.36255]
[1779459716504,40.76,76808.14,0.0,0.9533,7e-05,3.36502]
[1779459720532,40.74,76810.15,0.0,0.95349,7e-05,3.35431]
[1779459721539,40.74,76808.61,0.0,0.95339,7e-05,3.35976]
[1779459722549,40.74,76805.43,0.0,0.95319,7e-05,3.37173]
[1779459723312,40.74,76805.43,0.0,0.95319,7e-05,3.37173]
[1779459723553,40.74,76801.32,0.0,0.95291,7e-05,3.38744]
[1779459724561,40.73,76799.7,0.0,0.95281,7e-05,3.39319]
[1779459725568,40.73,76798.17,0.0,0.95271,7e-05,3.39859]
[1779459726575,40.73,76796.74,0.0,0.95263,7e-05,3.40358]
[1779459728589,40.72,76798.26,0.0,0.95276,7e-05,3.39602]
[1779459732045,40.71,76796.94,0.0,0.9527,7e-05,3.39914]
[1779459732618,40.71,76784.86,0.0,0.95185,7e-05,3.44768]
[1779459734009,40.71,76792.38,0.0,0.95239,7e-05,3.41719]
[1779459734632,40.71,76799.83,0.0,0.95291,7e-05,3.38721]
[1779459735639,40.71,76801.81,0.0,0.95306,7e-05,3.37859]
[1779459736647,40.71,76794.12,0.0,0.95252,7e-05,3.40932]
[1779459737654,40.7,76788.71,0.0,0.95214,7e-05,3.43098]
[1779459738661,40.7,76790.22,0.0,0.95225,7e-05,3.42475]
[1779459739668,40.7,76792.79,0.0,0.95244,7e-05,3.41428]
[1779459740675,40.7,76794.34,0.0,0.95255,7e-05,3.40794]
[1779459741682,40.7,76791.94,0.0,0.95238,7e-05,3.41748]
[1779459743696,40.7,76794.22,0.0,0.95255,7e-05,3.40809]
[1779459746717,40.7,76791.35,0.0,0.95235,7e-05,3.41931]
[1779459748731,40.7,76793.96,0.0,0.95254,7e-05,3.40858]
[1779459749738,40.7,76792.45,0.0,0.95243,7e-05,3.41454]
[1779459750745,40.7,76796.15,0.0,0.9527,7e-05,3.39958]
[1779459751752,40.7,76800.79,0.0,0.9531,7e-05,3.3749]
[1779459752759,40.7,76805.8,0.0,0.95345,7e-05,3.35491]
[1779459753766,40.69,76808.48,0.0,0.95365,7e-05,3.34361]
[1779459758801,40.68,76808.69,0.0,0.95372,7e-05,3.33958]
[1779459759808,40.68,76810.42,0.0,0.95385,7e-05,3.33209]
[1779459760815,40.68,76813.43,0.0,0.95406,7e-05,3.31957]
[1779459762829,40.67,76806.9,0.0,0.95363,7e-05,3.34424]
[1779459763836,40.67,76800.19,0.0,0.95318,7e-05,3.37031]
[1779459764843,40.66,76797.74,0.0,0.95302,7e-05,3.37941]
[1779459765850,40.66,76787.12,0.0,0.95227,7e-05,3.42204]
[1779459766856,40.66,76778.65,0.0,0.95169,7e-05,3.45481]
[1779459767864,40.65,76778.19,0.0,0.95167,7e-05,3.45586]
[1779459768871,40.65,76775.5,0.0,0.95148,7e-05,3.46661]
[1779459769878,40.65,76773.56,0.0,0.95135,7e-05,3.4743]
[1779459774913,40.65,76773.33,0.0,0.95135,7e-05,3.47421]
[1779459776926,40.65,76770.88,0.0,0.95118,7e-05,3.48376]
[1779459777934,40.65,76772.23,0.0,0.95128,7e-05,3.47803]
[1779459780658,40.64,76771.08,0.0,0.9512,7e-05,3.48227]
[1779459780955,40.64,76767.2,0.0,0.95093,7e-05,3.49789]
[1779459781962,40.64,76764.55,0.0,0.95074,7e-05,3.50848]
[1779459782971,40.64,76761.24,0.0,0.9505,7e-05,3.52178]
[1779459783978,40.63,76757.95,0.0,0.95031,7e-05,3.53238]
[1779459785992,40.6,76760.97,0.0,0.95064,7e-05,3.51382]
[1779459786999,40.6,76764.41,0.0,0.9509,7e-05,3.49944]
[1779459790021,40.6,76767.53,0.0,0.95114,7e-05,3.48592]
[1779459791028,40.6,76771.01,0.0,0.95139,7e-05,3.47149]
[1779459792035,40.6,76767.17,0.0,0.95112,7e-05,3.48694]
[1779459794049,40.59,76764.69,0.0,0.95095,7e-05,3.4966]
[1779459797070,40.59,76762.92,0.0,0.95083,7e-05,3.5031]
[1779459798077,40.59,76761.12,0.0,0.95071,7e-05,3.51022]
[1779459800091,40.59,76762.79,0.0,0.95084,7e-05,3.50282]
[1779459803112,40.58,76758.98,0.0,0.95057,7e-05,3.51768]
[1779459804119,40.58,76755.18,0.0,0.9503,7e-05,3.53304]
[1779459809153,40.55,76755.3,0.0,0.95043,7e-05,3.52556]
[1779459810161,40.55,76757.03,0.0,0.95056,7e-05,3.51815]
[1779459811168,40.55,76756.03,0.0,0.95057,7e-05,3.51583]
[1779459812175,40.55,76754.08,0.0,0.95044,7e-05,3.52358]
[1779459814189,40.55,76755.62,0.0,0.95056,7e-05,3.51665]
[1779459819256,40.53,76756.28,0.0,0.95065,7e-05,3.51124]
[1779459820232,40.53,76753.82,0.0,0.95049,7e-05,3.52044]
[1779459823253,40.52,76751.95,0.0,0.9504,7e-05,3.52536]
[1779459824863,40.51,76742.31,0.0,0.94972,7e-05,3.56331]
[1779459825765,40.51,76742.31,0.0,0.94972,7e-05,3.56331]
[1779459825805,40.51,76732.97,0.0,0.94904,8e-05,3.60117]
[1779459827293,40.5,76731.13,0.0,0.94893,8e-05,3.6078]
[1779459829051,40.5,76731.13,0.0,0.94893,8e-05,3.6078]
[1779459829068,40.5,76731.13,0.0,0.94893,8e-05,3.6078]
[1779459829122,40.5,76731.13,0.0,0.94893,8e-05,3.6078]
[1779459829098,40.49,76731.09,0.0,0.94896,8e-05,3.60583]
[1779459829307,40.49,76731.38,0.0,0.94898,8e-05,3.60462]
[1779459831037,40.49,76731.38,0.0,0.94898,8e-05,3.60462]
[1779459831321,40.48,76732.73,0.0,0.94912,8e-05,3.59685]
[1779459834175,40.47,76730.65,0.0,0.949,8e-05,3.60346]
[1779459834577,40.47,76730.65,0.0,0.949,8e-05,3.60346]
[1779459834629,40.47,76725.78,0.0,0.94865,8e-05,3.62282]
[1779459836367,40.46,76727.19,0.0,0.9488,8e-05,3.61473]
[1779459837764,40.46,76727.19,0.0,0.9488,8e-05,3.61473]
[1779459838381,40.45,76721.22,0.0,0.94838,8e-05,3.63768]
[1779459841404,40.44,76719.18,0.0,0.94829,8e-05,3.64293]
[1779459842440,40.43,76713.16,0.0,0.94785,8e-05,3.66726]
[1779459843619,40.43,76704.88,0.0,0.94723,8e-05,3.70132]
[1779459845448,40.42,76701.28,0.0,0.94697,8e-05,3.71561]
[1779459846454,40.42,76699.85,0.0,0.94687,8e-05,3.72115]
[1779459847462,40.42,76701.7,0.0,0.94702,8e-05,3.71266]
[1779459848469,40.42,76703.69,0.0,0.94719,8e-05,3.70357]
[1779459850485,40.41,76705.26,0.0,0.94733,8e-05,3.69573]
[1779459851492,40.41,76703.57,0.0,0.94721,8e-05,3.70238]
[1779459854514,40.4,76700.54,0.0,0.94701,8e-05,3.71364]
[1779459856121,40.4,76698.96,0.0,0.9469,8e-05,3.71924]
[1779459856528,40.4,76694.75,0.0,0.94657,8e-05,3.73728]
[1779459857535,40.39,76693.37,0.0,0.94648,8e-05,3.74261]
[1779459859988,40.38,76695.01,0.0,0.94666,8e-05,3.7324]
[1779459860556,40.38,76702.65,0.0,0.94726,8e-05,3.69973]
[1779459861563,40.38,76711.54,0.0,0.94797,8e-05,3.66067]
[1779459862572,40.37,76722.68,0.0,0.94884,8e-05,3.61245]
[1779459864065,40.36,76725.22,0.0,0.94907,8e-05,3.59958]
[1779459864589,40.36,76722.26,0.0,0.94884,8e-05,3.61201]
[1779459865596,40.36,76723.73,0.0,0.94897,8e-05,3.60478]
[1779459866603,40.35,76726.74,0.0,0.94922,8e-05,3.59109]
[1779459867942,40.34,76728.13,0.0,0.94936,8e-05,3.58318]
[1779459871640,40.33,76710.74,0.0,0.94818,8e-05,3.64709]
[1779459872647,40.33,76701.41,0.0,0.94748,8e-05,3.68571]
[1779459874134,40.32,76705.76,0.0,0.94785,8e-05,3.66488]
[1779459874661,40.31,76711.03,0.0,0.94828,8e-05,3.64138]
[1779459875668,40.31,76714.27,0.0,0.94853,8e-05,3.62768]
[1779459876680,40.3,76717.44,0.0,0.94881,8e-05,3.6121]
[1779459877684,40.3,76720.49,0.0,0.94906,8e-05,3.5982]
[1779459878691,40.29,76725.72,0.0,0.94947,8e-05,3.57522]
[1779459879698,40.29,76727.57,0.0,0.94963,7e-05,3.56647]
[1779459883726,40.27,76731.6,0.0,0.95,7e-05,3.54568]
[1779459884733,40.27,76734.17,0.0,0.95021,7e-05,3.53402]
[1779459886118,40.27,76734.17,0.0,0.95021,7e-05,3.53402]
[1779459887754,40.26,76740.41,0.0,0.95072,7e-05,3.50533]
[1779459888762,40.25,76745.48,0.0,0.9511,7e-05,3.4835]
[1779459889768,40.25,76750.11,0.0,0.95146,7e-05,3.4636]
[1779459891782,40.24,76743.09,0.0,0.95097,7e-05,3.49086]
[1779459894805,40.23,76745.84,0.0,0.95122,7e-05,3.47692]
[1779459896819,40.23,76740.91,0.0,0.95088,7e-05,3.49606]
[1779459897826,40.23,76736.07,0.0,0.95052,7e-05,3.51635]
[1779459899840,40.23,76732.82,0.0,0.95027,7e-05,3.53028]
[1779459901854,40.23,76730.44,0.0,0.95009,7e-05,3.54058]
[1779459905882,40.23,76722.15,0.0,0.94945,8e-05,3.57593]
[1779459906889,40.23,76717.93,0.0,0.94913,8e-05,3.59377]
[1779459912252,40.24,76717.63,0.0,0.9491,8e-05,3.59543]
[1779459912932,40.24,76715.95,0.0,0.94897,8e-05,3.6027]
[1779459913939,40.24,76708.56,0.0,0.94841,8e-05,3.634]
[1779459914946,40.24,76710.23,0.0,0.94854,8e-05,3.62696]
[1779459916960,40.24,76716.28,0.0,0.94899,8e-05,3.60153]
[1779459917967,40.24,76729.13,0.0,0.94996,7e-05,3.54776]
[1779459918974,40.24,76727.25,0.0,0.94981,7e-05,3.55579]
[1779459920988,40.24,76725.27,0.0,0.94966,7e-05,3.56438]
[1779459923007,40.24,76722.83,0.0,0.94947,8e-05,3.57489]
[1779459924271,40.24,76717.44,0.0,0.94906,8e-05,3.59765]
[1779459925020,40.24,76719.24,0.0,0.9492,8e-05,3.59018]
[1779459926026,40.24,76722.37,0.0,0.94943,8e-05,3.57714]
[1779459927033,40.24,76719.49,0.0,0.94921,8e-05,3.58935]
[1779459931062,40.24,76725.66,0.0,0.94975,7e-05,3.55772]
[1779459932221,40.24,76729.37,0.0,0.95002,7e-05,3.54239]
[1779459933075,40.25,76722.33,0.0,0.94949,8e-05,3.57198]
[1779459934081,40.25,76720.25,0.0,0.94934,8e-05,3.58083]
[1779459935089,40.25,76721.78,0.0,0.94945,8e-05,3.57453]
[1779459936095,40.25,76724.44,0.0,0.94965,8e-05,3.56351]
[1779459937262,40.25,76727.46,0.0,0.94987,7e-05,3.55103]
[1779459938114,40.25,76740.89,0.0,0.95086,7e-05,3.49542]
[1779459939121,40.25,76748.75,0.0,0.95143,7e-05,3.46328]
[1779459941133,40.25,76750.2,0.0,0.95155,7e-05,3.45665]
[1779459942141,40.25,76752.4,0.0,0.95172,7e-05,3.44729]
[1779459943149,40.24,76753.61,0.0,0.95181,7e-05,3.44202]
[1779459944156,40.24,76756.04,0.0,0.95199,7e-05,3.43178]
[1779459945215,40.24,76757.47,0.0,0.95209,7e-05,3.42629]
[1779459946171,40.24,76761.33,0.0,0.95237,7e-05,3.41028]
[1779459947178,40.24,76765.7,0.0,0.95269,7e-05,3.39227]
[1779459948185,40.23,76768.57,0.0,0.95293,7e-05,3.37836]
[1779459951205,40.22,76770.29,0.0,0.9531,7e-05,3.36892]
[1779459953220,40.22,76767.52,0.0,0.95291,7e-05,3.37973]
[1779459955234,40.22,76768.8,0.0,0.95301,7e-05,3.37411]
[1779459957248,40.22,76765.05,0.0,0.95273,7e-05,3.38952]
[1779459959261,40.22,76763.17,0.0,0.95259,7e-05,3.39797]
[1779459960269,40.22,76766.31,0.0,0.9528,7e-05,3.38563]
[1779459962283,40.23,76763.55,0.0,0.95259,7e-05,3.39765]
[1779459964297,40.23,76766.37,0.0,0.95278,7e-05,3.387]
[1779459965304,40.23,76768.42,0.0,0.95293,7e-05,3.37864]
[1779459966311,40.23,76770.39,0.0,0.95307,7e-05,3.37064]
[1779459968325,40.22,76766.04,0.0,0.95278,7e-05,3.38688]
[1779459969332,40.22,76768.18,0.0,0.95295,7e-05,3.37751]
[1779459970340,40.22,76769.64,0.0,0.95306,7e-05,3.37092]
[1779459975374,40.2,76771.95,0.0,0.95328,7e-05,3.3582]
[1779459979402,40.19,76774.88,0.0,0.95354,7e-05,3.34379]
[1779459981416,40.19,76772.91,0.0,0.95342,7e-05,3.35046]
[1779459986459,40.17,76771.07,0.0,0.95334,7e-05,3.35464]
[1779459987458,40.17,76772.9,0.0,0.95349,7e-05,3.34661]
[1779459989472,40.17,76771.01,0.0,0.95337,7e-05,3.35295]
[1779459991486,40.16,76767.0,0.0,0.95319,7e-05,3.3618]
[1779459992493,40.16,76765.56,0.0,0.95309,7e-05,3.3676]
[1779459993500,40.16,76763.56,0.0,0.95295,7e-05,3.37567]
[1779459996521,40.16,76765.28,0.0,0.95307,7e-05,3.36858]
[1779460001557,40.16,76763.76,0.0,0.95297,7e-05,3.37457]
[1779460005585,40.15,76766.75,0.0,0.95323,7e-05,3.35973]
[1779460010620,40.13,76767.94,0.0,0.95337,7e-05,3.35162]
[1779460012633,40.13,76769.32,0.0,0.95349,7e-05,3.34475]
[1779460015658,40.12,76767.87,0.0,0.95342,7e-05,3.34868]
[1779460020695,40.1,76768.43,0.0,0.95351,7e-05,3.34319]
[1779460022708,40.1,76772.14,0.0,0.9538,7e-05,3.32698]
[1779460023715,40.1,76774.75,0.0,0.95399,7e-05,3.31587]
[1779460024722,40.09,76775.9,0.0,0.95408,7e-05,3.31065]
[1779460025730,40.09,76779.01,0.0,0.95431,7e-05,3.29761]
[1779460026736,40.09,76785.91,0.0,0.9548,7e-05,3.26952]
[1779460027743,40.09,76788.18,0.0,0.95496,7e-05,3.25994]
[1779460029756,40.08,76790.76,0.0,0.95516,7e-05,3.2487]
[1779460030764,40.08,76793.23,0.0,0.95534,7e-05,3.23844]
[1779460031771,40.08,76795.09,0.0,0.95547,7e-05,3.23061]
[1779460032549,40.08,76795.09,0.0,0.95547,7e-05,3.23061]
[1779460032778,40.08,76796.43,0.0,0.95557,7e-05,3.22487]
[1779460033594,40.08,76796.43,0.0,0.95557,7e-05,3.22487]
[1779460033648,40.08,76796.43,0.0,0.95557,7e-05,3.22487]
[1779460033701,40.08,76796.43,0.0,0.95557,7e-05,3.22487]
[1779460034161,40.08,76796.43,0.0,0.95557,7e-05,3.22487]
[1779460034252,40.07,76797.92,0.0,0.95569,7e-05,3.21811]
[1779460034792,40.07,76799.26,0.0,0.95578,7e-05,3.21284]
[1779460036805,40.07,76800.45,0.0,0.95587,7e-05,3.20731]
[1779460040834,40.06,76801.88,0.0,0.956,7e-05,3.19966]
[1779460045868,40.05,76804.17,0.0,0.95619,7e-05,3.18874]
[1779460049897,40.04,76805.49,0.0,0.95631,7e-05,3.18211]
[1779460052917,40.04,76802.87,0.0,0.95622,7e-05,3.18543]
[1779460054932,40.04,76804.19,0.0,0.95632,7e-05,3.17955]
[1779460058960,40.03,76805.44,0.0,0.95643,7e-05,3.1733]
[1779460063995,40.02,76808.26,0.0,0.95665,7e-05,3.16066]
[1779460068024,40.02,76809.75,0.0,0.95677,7e-05,3.15363]
[1779460072052,40.01,76807.51,0.0,0.95664,7e-05,3.16117]
[1779460074066,40.01,76810.1,0.0,0.95682,7e-05,3.15047]
[1779460077088,40.01,76811.65,0.0,0.95694,7e-05,3.1436]
[1779460080109,40.0,76808.94,0.0,0.95677,7e-05,3.15332]
[1779460085145,40.0,76810.7,0.0,0.95691,7e-05,3.14506]
[1779460089173,39.99,76807.88,0.0,0.95674,7e-05,3.15494]
[1779460093201,39.98,76805.62,0.0,0.95666,7e-05,3.16006]
[1779460094208,39.97,76803.29,0.0,0.9565,7e-05,3.16886]
[1779460095215,39.97,76804.31,0.0,0.95658,7e-05,3.16457]
[1779460096222,39.97,76806.18,0.0,0.95671,7e-05,3.15697]
[1779460101257,39.97,76806.08,0.0,0.95673,7e-05,3.15592]
[1779460102264,39.96,76800.66,0.0,0.95637,7e-05,3.17681]
[1779460103370,39.96,76800.66,0.0,0.95637,7e-05,3.17681]
[1779460103430,39.96,76791.9,0.0,0.95578,7e-05,3.2109]
[1779460104278,39.96,76789.51,0.0,0.95562,7e-05,3.21995]
[1779460105285,39.96,76787.82,0.0,0.95551,7e-05,3.22624]
[1779460108307,39.95,76782.11,0.0,0.95514,7e-05,3.24766]
[1779460110320,39.95,76779.27,0.0,0.95496,7e-05,3.25809]
[1779460112334,39.95,76773.72,0.0,0.95467,7e-05,3.27337]
[1779460113341,39.94,76768.36,0.0,0.9543,7e-05,3.29436]
[1779460114473,39.94,76768.36,0.0,0.9543,7e-05,3.29436]
[1779460114348,39.94,76766.85,0.0,0.95421,7e-05,3.29991]
[1779460119383,39.93,76767.25,0.0,0.95428,7e-05,3.29572]
[1779460122404,39.92,76769.73,0.0,0.95448,7e-05,3.28422]
[1779460123411,39.92,76776.0,0.0,0.95492,7e-05,3.25867]
[1779460126435,39.92,76774.87,0.0,0.95487,7e-05,3.26181]
[1779460129456,39.91,76773.3,0.0,0.95478,7e-05,3.26669]
[1779460130462,39.91,76771.52,0.0,0.95467,7e-05,3.27333]
[1779460131470,39.91,76769.45,0.0,0.95453,7e-05,3.28114]
[1779460134491,39.9,76770.64,0.0,0.95464,7e-05,3.27489]
[1779460135498,39.9,76769.41,0.0,0.95456,7e-05,3.27933]
[1779460137511,39.89,76767.79,0.0,0.95447,7e-05,3.28483]
[1779460139526,39.89,76770.84,0.0,0.9547,7e-05,3.27161]
[1779460140533,39.89,76781.16,0.0,0.95542,7e-05,3.23001]
[1779460141540,39.89,76790.78,0.0,0.95608,7e-05,3.19159]
[1779460142547,39.88,76794.6,0.0,0.95635,7e-05,3.17622]
[1779460143554,39.88,76796.95,0.0,0.95651,7e-05,3.16669]
[1779460144561,39.88,76798.29,0.0,0.95661,7e-05,3.16114]
[1779460145719,39.88,76798.29,0.0,0.95661,7e-05,3.16114]
[1779460146600,39.88,76797.78,0.0,0.95658,7e-05,3.16252]
[1779460146702,39.88,76799.56,0.0,0.9567,7e-05,3.15556]
[1779460147582,39.88,76797.87,0.0,0.95659,7e-05,3.16188]
[1779460152617,39.87,76797.63,0.0,0.9566,7e-05,3.16127]
[1779460155174,39.87,76797.6,0.0,0.95661,7e-05,3.16077]
[1779460156809,39.87,76798.55,0.0,0.95668,7e-05,3.15674]
[1779460158666,39.86,76797.48,0.0,0.95662,7e-05,3.16031]
[1779460160719,39.86,76797.05,0.0,0.9566,7e-05,3.16136]
[1779460160734,39.86,76794.54,0.0,0.95644,7e-05,3.17088]
[1779460161679,39.86,76790.26,0.0,0.95615,7e-05,3.18736]
[1779460162687,39.86,76788.12,0.0,0.95602,7e-05,3.19543]
[1779460163693,39.86,76786.8,0.0,0.95593,7e-05,3.20026]
[1779460168729,39.85,76787.93,0.0,0.95604,7e-05,3.19391]
[1779460171750,39.84,76786.97,0.0,0.95607,7e-05,3.19067]
[1779460172758,39.84,76784.18,0.0,0.95589,7e-05,3.2013]
[1779460173765,39.84,76773.87,0.0,0.95519,7e-05,3.24181]
[1779460174772,39.84,76768.87,0.0,0.95485,7e-05,3.26131]
[1779460176786,39.83,76765.53,0.0,0.95463,7e-05,3.27372]
[1779460177793,39.83,76763.72,0.0,0.95451,7e-05,3.28049]
[1779460178800,39.83,76762.06,0.0,0.9544,7e-05,3.28667]
[1779460179807,39.83,76760.23,0.0,0.95428,7e-05,3.29352]
[1779460181821,39.82,76758.6,0.0,0.95419,7e-05,3.29905]
[1779460184842,39.82,76759.71,0.0,0.95427,7e-05,3.29429]
[1779460190152,39.82,76760.48,0.0,0.95432,7e-05,3.2917]
[1779460191127,39.82,76762.69,0.0,0.95449,7e-05,3.28191]
[1779460193905,39.81,76766.56,0.0,0.95477,7e-05,3.26539]
[1779460194912,39.81,76765.43,0.0,0.9547,7e-05,3.26942]
[1779460195919,39.81,76766.53,0.0,0.95479,7e-05,3.26454]
[1779460196926,39.81,76772.37,0.0,0.9552,7e-05,3.24074]
[1779460197933,39.81,76768.91,0.0,0.95497,7e-05,3.25407]
[1779460199947,39.8,76767.39,0.0,0.95488,7e-05,3.25927]
[1779460202968,39.8,76764.66,0.0,0.95471,7e-05,3.26883]
[1779460204984,39.79,76758.4,0.0,0.95429,7e-05,3.29305]
[1779460205998,39.79,76748.8,0.0,0.95362,7e-05,3.33141]
[1779460206999,39.79,76758.97,0.0,0.95435,7e-05,3.28978]
[1779460208019,39.79,76755.57,0.0,0.95412,7e-05,3.30291]
[1779460209016,39.78,76751.39,0.0,0.95383,7e-05,3.31931]
[1779460210030,39.78,76749.44,0.0,0.9537,7e-05,3.32669]
[1779460211037,39.78,76747.62,0.0,0.95358,7e-05,3.33352]
[1779460211779,39.78,76747.62,0.0,0.95358,7e-05,3.33352]
[1779460211931,39.78,76747.62,0.0,0.95358,7e-05,3.33352]
[1779460212034,39.78,76747.62,0.0,0.95358,7e-05,3.33352]
[1779460212046,39.78,76740.77,0.0,0.9531,7e-05,3.36086]
[1779460213051,39.78,76737.37,0.0,0.95286,7e-05,3.3745]
[1779460214057,39.78,76736.32,0.0,0.95279,7e-05,3.3788]
[1779460215065,39.77,76730.81,0.0,0.95239,7e-05,3.40108]
[1779460216072,39.77,76729.47,0.0,0.9523,7e-05,3.40638]
[1779460217080,39.77,76724.18,0.0,0.95192,7e-05,3.428]
[1779460218087,39.77,76722.49,0.0,0.9518,7e-05,3.43475]
[1779460219100,39.77,76724.03,0.0,0.9519,7e-05,3.42876]
[1779460220106,39.77,76737.44,0.0,0.95287,7e-05,3.37396]
[1779460221113,39.78,76742.53,0.0,0.95323,7e-05,3.35365]
[1779460222120,39.78,76740.46,0.0,0.95307,7e-05,3.36263]
[1779460224134,39.78,76736.98,0.0,0.95283,7e-05,3.37658]
[1779460225143,39.78,76733.12,0.0,0.95255,7e-05,3.39226]
[1779460226149,39.78,76729.28,0.0,0.95227,7e-05,3.40787]
[1779460228164,39.77,76732.24,0.0,0.9525,7e-05,3.39527]
[1779460229170,39.77,76738.24,0.0,0.95293,7e-05,3.37047]
[1779460231184,39.77,76734.68,0.0,0.95276,7e-05,3.3787]
[1779460232191,39.77,76730.41,0.0,0.95245,7e-05,3.39607]
[1779460233198,39.77,76723.98,0.0,0.95199,7e-05,3.4224]
[1779460234239,39.77,76717.71,0.0,0.95153,7e-05,3.44838]
[1779460235213,39.77,76709.97,0.0,0.95096,7e-05,3.48013]
[1779460237226,39.77,76709.63,0.0,0.95095,7e-05,3.48089]
[1779460240247,39.76,76710.81,0.0,0.95105,7e-05,3.47497]
[1779460241254,39.76,76714.05,0.0,0.9513,7e-05,3.46113]
[1779460244275,39.76,76717.1,0.0,0.95154,7e-05,3.44754]
[1779460245282,39.76,76726.62,0.0,0.95224,7e-05,3.40785]
[1779460246288,39.75,76729.53,0.0,0.95247,7e-05,3.39519]
[1779460247296,39.75,76728.03,0.0,0.95237,7e-05,3.4007]
[1779460248303,39.75,76730.06,0.0,0.95253,7e-05,3.39168]
[1779460249310,39.74,76734.25,0.0,0.95284,7e-05,3.37382]
[1779460250317,39.74,76736.71,0.0,0.95303,7e-05,3.36313]
[1779460252331,39.74,76735.67,0.0,0.95298,7e-05,3.36618]
[1779460253338,39.73,76732.7,0.0,0.95277,7e-05,3.37774]
[1779460254345,39.73,76729.08,0.0,0.95252,7e-05,3.392]
[1779460255352,39.73,76725.12,0.0,0.95225,7e-05,3.40767]
[1779460256359,39.73,76723.7,0.0,0.95215,7e-05,3.41286]
[1779460257366,39.72,76724.78,0.0,0.95224,7e-05,3.40773]
[1779460259380,39.72,76727.16,0.0,0.95244,7e-05,3.39658]
[1779460262401,39.71,76725.98,0.0,0.95239,7e-05,3.39951]
[1779460264415,39.7,76735.3,0.0,0.95309,7e-05,3.35994]
[1779460265422,39.7,76737.93,0.0,0.95329,7e-05,3.34861]
[1779460270457,39.7,76738.94,0.0,0.95335,7e-05,3.34495]
[1779460274484,39.7,76737.59,0.0,0.95325,7e-05,3.35085]
[1779460276499,39.71,76741.14,0.0,0.9535,7e-05,3.33655]
[1779460277506,39.71,76744.41,0.0,0.95373,7e-05,3.32336]
[1779460278642,39.71,76744.41,0.0,0.95373,7e-05,3.32336]
[1779460278513,39.71,76749.38,0.0,0.95408,7e-05,3.30334]
[1779460279237,39.71,76749.38,0.0,0.95408,7e-05,3.30334]
[1779460279520,39.71,76758.19,0.0,0.9547,7e-05,3.26797]
[1779460280527,39.71,76762.89,0.0,0.95502,7e-05,3.24934]
[1779460283548,39.71,76765.71,0.0,0.9552,7e-05,3.2388]
[1779460286569,39.71,76763.75,0.0,0.95505,7e-05,3.24743]
[1779460287576,39.72,76762.69,0.0,0.95498,7e-05,3.25191]
[1779460289590,39.72,76755.81,0.0,0.95449,7e-05,3.28002]
[1779460290597,39.72,76751.43,0.0,0.95418,7e-05,3.29788]
[1779460292614,39.72,76753.84,0.0,0.95442,7e-05,3.28249]
[1779460294628,39.72,76755.32,0.0,0.95451,7e-05,3.27691]
[1779460296642,39.72,76754.25,0.0,0.95443,7e-05,3.2816]
[1779460297649,39.72,76752.54,0.0,0.95431,7e-05,3.28867]
[1779460298656,39.73,76754.17,0.0,0.95442,7e-05,3.28227]
[1779460301677,39.73,76759.7,0.0,0.9548,7e-05,3.26058]
[1779460302684,39.73,76762.74,0.0,0.95501,7e-05,3.24862]
[1779460303691,39.73,76763.84,0.0,0.95508,7e-05,3.24445]
[1779460304699,39.73,76761.56,0.0,0.95492,7e-05,3.25382]
[1779460305705,39.73,76762.8,0.0,0.955,7e-05,3.24907]
[1779460306712,39.73,76764.66,0.0,0.95512,7e-05,3.24187]
[1779460307719,39.73,76766.51,0.0,0.95525,7e-05,3.23472]
[1779460309733,39.74,76767.55,0.0,0.95531,7e-05,3.23107]
[1779460314769,39.74,76767.58,0.0,0.95529,7e-05,3.23221]
[1779460319803,39.75,76767.59,0.0,0.95527,7e-05,3.23341]
[1779460323832,39.75,76758.93,0.0,0.95465,7e-05,3.26904]
[1779460324839,39.75,76756.77,0.0,0.9545,7e-05,3.27791]
[1779460325846,39.75,76749.11,0.0,0.95395,7e-05,3.30899]
[1779460326853,39.75,76750.16,0.0,0.95403,7e-05,3.30486]
[1779460328871,39.75,76747.79,0.0,0.95385,7e-05,3.31471]
[1779460330551,39.75,76747.79,0.0,0.95385,7e-05,3.31471]
[1779460330605,39.75,76746.42,0.0,0.95375,7e-05,3.32048]
[1779460330885,39.75,76738.76,0.0,0.95321,7e-05,3.35165]
[1779460331892,39.75,76741.63,0.0,0.95341,7e-05,3.34]
[1779460336927,39.76,76742.68,0.0,0.95348,7e-05,3.33611]
[1779460340958,39.76,76726.33,0.0,0.95229,7e-05,3.4034]
[1779460341964,39.76,76713.17,0.0,0.95132,7e-05,3.45837]
[1779460342971,39.76,76710.13,0.0,0.95108,7e-05,3.47149]
[1779460343978,39.76,76710.28,0.0,0.95109,7e-05,3.47121]
[1779460345992,39.77,76706.47,0.0,0.95079,7e-05,3.48779]
[1779460347221,39.77,76706.47,0.0,0.95079,7e-05,3.48779]
[1779460347355,39.77,76706.47,0.0,0.95079,7e-05,3.48779]
[1779460347653,39.77,76706.47,0.0,0.95079,7e-05,3.48779]
[1779460347703,39.77,76703.65,0.0,0.95057,8e-05,3.50024]
[1779460348009,39.77,76701.58,0.0,0.95042,8e-05,3.50893]
[1779460349014,39.77,76700.06,0.0,0.9503,8e-05,3.5156]
[1779460351028,39.77,76702.95,0.0,0.95058,8e-05,3.4978]
[1779460352034,39.77,76706.15,0.0,0.95082,7e-05,3.48465]
[1779460353459,39.77,76706.15,0.0,0.95082,7e-05,3.48465]
[1779460353550,39.78,76711.06,0.0,0.95117,7e-05,3.46472]
[1779460354049,39.78,76716.83,0.0,0.9516,7e-05,3.44072]
[1779460356023,39.78,76717.66,0.0,0.95166,7e-05,3.4376]
[1779460356065,39.78,76718.09,0.0,0.95168,7e-05,3.43619]
[1779460358079,39.78,76723.49,0.0,0.95207,7e-05,3.4146]
[1779460359085,39.78,76726.15,0.0,0.95226,7e-05,3.40354]
[1779460362112,39.78,76724.61,0.0,0.95215,7e-05,3.40977]
[1779460363115,39.78,76719.8,0.0,0.9518,7e-05,3.42962]
[1779460365129,39.78,76718.38,0.0,0.9517,7e-05,3.43538]
[1779460367143,39.78,76716.27,0.0,0.95154,7e-05,3.44398]
[1779460368149,39.78,76707.89,0.0,0.95092,7e-05,3.4788]
[1779460369158,39.78,76708.97,0.0,0.951,7e-05,3.47466]
[1779460370164,39.78,76711.59,0.0,0.95119,7e-05,3.46404]
[1779460373185,39.79,76713.09,0.0,0.95128,7e-05,3.45911]
[1779460377213,39.79,76716.75,0.0,0.95152,7e-05,3.44528]
[1779460382250,39.8,76716.76,0.0,0.95149,7e-05,3.44706]
[1779460383257,39.8,76718.38,0.0,0.9516,7e-05,3.4407]
[1779460384265,39.8,76719.47,0.0,0.95168,7e-05,3.43655]
[1779460388293,39.81,76720.83,0.0,0.95175,7e-05,3.43241]
[1779460389299,39.81,76724.82,0.0,0.95204,7e-05,3.4163]
[1779460394334,39.82,76726.23,0.0,0.9521,7e-05,3.41252]
[1779460395342,39.82,76728.02,0.0,0.95224,7e-05,3.40514]
[1779460396352,39.82,76729.79,0.0,0.95237,7e-05,3.3978]
[1779460397357,39.82,76731.92,0.0,0.95252,7e-05,3.38897]
[1779460398364,39.82,76733.48,0.0,0.95263,7e-05,3.38257]
[1779460399372,39.82,76734.51,0.0,0.95271,7e-05,3.37833]
[1779460400379,39.82,76735.92,0.0,0.95281,7e-05,3.37256]
[1779460402393,39.82,76734.11,0.0,0.95268,7e-05,3.38001]
[1779460403400,39.82,76732.26,0.0,0.95255,7e-05,3.38761]
[1779460404407,39.82,76729.89,0.0,0.95237,7e-05,3.39734]
[1779460405414,39.82,76732.5,0.0,0.95256,7e-05,3.38659]
[1779460408434,39.82,76734.76,0.0,0.95273,7e-05,3.37733]
[1779460411456,39.82,76733.78,0.0,0.95273,7e-05,3.37532]
[1779460416491,39.82,76733.78,0.0,0.95273,7e-05,3.37542]
[1779460420519,39.82,76729.31,0.0,0.95241,7e-05,3.39387]
[1779460423540,39.82,76727.52,0.0,0.95228,7e-05,3.40122]
[1779460427567,39.82,76729.79,0.0,0.95244,7e-05,3.39184]
[1779460428575,39.82,76732.64,0.0,0.95265,7e-05,3.38015]
[1779460429582,39.82,76734.29,0.0,0.95277,7e-05,3.37342]
[1779460432603,39.82,76736.07,0.0,0.95289,7e-05,3.36626]
[1779460437638,39.82,76735.93,0.0,0.95288,7e-05,3.36707]
[1779460439652,39.82,76734.42,0.0,0.95277,7e-05,3.37334]
[1779460440659,39.82,76737.09,0.0,0.95296,7e-05,3.36246]
[1779460442673,39.82,76738.81,0.0,0.95308,7e-05,3.35555]
[1779460443681,39.82,76742.67,0.0,0.95336,7e-05,3.33989]
[1779460445695,39.82,76741.12,0.0,0.95324,7e-05,3.34637]
[1779460450730,39.83,76741.04,0.0,0.95323,7e-05,3.34708]
[1779460454757,39.83,76735.02,0.0,0.95279,7e-05,3.37195]
[1779460455764,39.83,76732.78,0.0,0.95263,7e-05,3.38115]
[1779460456772,39.83,76733.96,0.0,0.95272,7e-05,3.37633]
[1779460457779,39.83,76735.79,0.0,0.95285,7e-05,3.36887]
[1779460458786,39.83,76740.73,0.0,0.9532,7e-05,3.34874]
[1779460460800,39.83,76741.72,0.0,0.95327,7e-05,3.34484]
[1779460464828,39.83,76738.88,0.0,0.95306,7e-05,3.35672]
[1779460465835,39.83,76736.78,0.0,0.95291,7e-05,3.36535]
[1779460469862,39.83,76735.63,0.0,0.95282,7e-05,3.37021]
[1779460471877,39.83,76734.56,0.0,0.95282,7e-05,3.36858]
[1779460476912,39.83,76735.49,0.0,0.95289,7e-05,3.36495]
[1779460478926,39.83,76738.03,0.0,0.95307,7e-05,3.35466]
[1779460481947,39.83,76741.44,0.0,0.95331,7e-05,3.34094]
[1779460486990,39.83,76740.59,0.0,0.95324,7e-05,3.3448]
[1779460489005,39.84,76741.72,0.0,0.95332,7e-05,3.34035]
[1779460493032,39.84,76740.69,0.0,0.95324,7e-05,3.34485]
[1779460494040,39.84,76742.53,0.0,0.95337,7e-05,3.33744]
[1779460496053,39.84,76743.75,0.0,0.95346,7e-05,3.33265]
[1779460497061,39.84,76745.82,0.0,0.9536,7e-05,3.32434]
[1779460499074,39.84,76747.06,0.0,0.95369,7e-05,3.31953]
[1779460502105,39.84,76748.03,0.0,0.95375,7e-05,3.31594]
[1779460503108,39.84,76751.68,0.0,0.95401,7e-05,3.3013]
[1779460506129,39.84,76752.65,0.0,0.95407,7e-05,3.29781]
[1779460507136,39.84,76756.07,0.0,0.95431,7e-05,3.28417]
[1779460508143,39.84,76753.1,0.0,0.9541,7e-05,3.2963]
[1779460513178,39.85,76752.96,0.0,0.95407,7e-05,3.29756]
[1779460515192,39.85,76748.4,0.0,0.95375,7e-05,3.31625]
[1779460516198,39.85,76746.21,0.0,0.95359,7e-05,3.32523]
[1779460521234,39.85,76745.06,0.0,0.9535,7e-05,3.33032]
[1779460523249,39.85,76741.59,0.0,0.95324,7e-05,3.34526]
[1779460524256,39.86,76740.53,0.0,0.95315,7e-05,3.35012]
[1779460529293,39.87,76741.77,0.0,0.9532,7e-05,3.3473]
[1779460530301,39.87,76743.24,0.0,0.9533,7e-05,3.34184]
[1779460535338,39.87,76742.65,0.0,0.95333,7e-05,3.33851]
[1779460538359,39.87,76746.46,0.0,0.95359,7e-05,3.32324]
[1779460539366,39.87,76747.63,0.0,0.95368,7e-05,3.31859]
[1779460544408,39.87,76748.09,0.0,0.9537,7e-05,3.31722]
[1779460545414,39.87,76744.97,0.0,0.95348,7e-05,3.32997]
[1779460546422,39.87,76743.72,0.0,0.95339,7e-05,3.33512]
[1779460549445,39.87,76746.74,0.0,0.9536,7e-05,3.32309]
[1779460552466,39.88,76748.21,0.0,0.9537,7e-05,3.31741]
[1779460553473,39.88,76749.46,0.0,0.95378,7e-05,3.31245]
[1779460560526,39.88,76748.65,0.0,0.95371,7e-05,3.31645]
[1779460562540,39.88,76745.14,0.0,0.95346,7e-05,3.33087]
[1779460563547,39.88,76744.1,0.0,0.95339,7e-05,3.33519]
[1779460566568,39.88,76742.86,0.0,0.95329,7e-05,3.34045]
[1779460571602,39.88,76743.89,0.0,0.95336,7e-05,3.33659]
[1779460574624,39.88,76745.77,0.0,0.95349,7e-05,3.32917]
[1779460579660,39.89,76745.75,0.0,0.95348,7e-05,3.32974]
[1779460583689,39.89,76744.14,0.0,0.95336,7e-05,3.33652]
[1779460584696,39.89,76742.73,0.0,0.95326,7e-05,3.3424]
[1779460586709,39.89,76743.92,0.0,0.95334,7e-05,3.33763]
[1779460591745,39.89,76744.38,0.0,0.95345,7e-05,3.33014]
[1779460595773,39.89,76745.49,0.0,0.95352,7e-05,3.32598]
[1779460599801,39.89,76746.67,0.0,0.9536,7e-05,3.32156]
[1779460603829,39.89,76742.57,0.0,0.9533,7e-05,3.33858]
[1779460605843,39.89,76744.27,0.0,0.95342,7e-05,3.33182]
[1779460608863,39.9,76743.15,0.0,0.95333,7e-05,3.33662]
[1779460610878,39.9,76739.08,0.0,0.95304,7e-05,3.35332]
[1779460611887,39.9,76737.16,0.0,0.9529,7e-05,3.3612]
[1779460612893,39.9,76735.62,0.0,0.95279,7e-05,3.36752]
[1779460616921,39.9,76734.21,0.0,0.95268,7e-05,3.37339]
[1779460618936,39.9,76740.64,0.0,0.95315,7e-05,3.3472]
[1779460619943,39.9,76744.29,0.0,0.95341,7e-05,3.33243]
[1779460624978,39.9,76741.01,0.0,0.95316,7e-05,3.34617]
[1779460625985,39.9,76735.26,0.0,0.95275,7e-05,3.36968]
[1779460626992,39.9,76733.84,0.0,0.95265,7e-05,3.37552]
[1779460629006,39.9,76735.06,0.0,0.95273,7e-05,3.37056]
[1779460630013,39.9,76737.02,0.0,0.95287,7e-05,3.36259]
[1779460631020,39.9,76740.42,0.0,0.95312,7e-05,3.34877]
[1779460632027,39.9,76742.71,0.0,0.95328,7e-05,3.33952]
[1779460635049,39.9,76744.23,0.0,0.95339,7e-05,3.33358]
[1779460638069,39.9,76742.32,0.0,0.95324,7e-05,3.34161]
[1779460643105,39.9,76741.9,0.0,0.95321,7e-05,3.34367]
[1779460648140,39.91,76741.99,0.0,0.95321,7e-05,3.34364]
[1779460651161,39.91,76739.62,0.0,0.95311,7e-05,3.34742]
[1779460652167,39.91,76736.16,0.0,0.95286,7e-05,3.36157]
[1779460653175,39.91,76733.94,0.0,0.9527,7e-05,3.37068]
[1779460658210,39.91,76734.0,0.0,0.9527,7e-05,3.37056]
[1779460663245,39.91,76734.07,0.0,0.95271,7e-05,3.3704]
[1779460674322,39.91,76733.48,0.0,0.95266,7e-05,3.37302]
[1779460675329,39.91,76732.23,0.0,0.95257,7e-05,3.37815]
[1779460677963,39.91,76732.23,0.0,0.95257,7e-05,3.37815]
[1779460678058,39.91,76730.88,0.0,0.95247,7e-05,3.38369]
[1779460683385,39.91,76730.04,0.0,0.95241,7e-05,3.38712]
[1779460690434,39.91,76729.53,0.0,0.95237,7e-05,3.38916]
[1779460691441,39.91,76721.67,0.0,0.9518,7e-05,3.42149]
[1779460692448,39.91,76713.93,0.0,0.95123,7e-05,3.45346]
[1779460693455,39.91,76710.46,0.0,0.95097,7e-05,3.46776]
[1779460695472,39.91,76709.32,0.0,0.95089,7e-05,3.47221]
[1779460696477,39.91,76702.83,0.0,0.95041,8e-05,3.49917]
[1779460697484,39.91,76701.51,0.0,0.95032,8e-05,3.5045]
[1779460699498,39.91,76703.7,0.0,0.95047,8e-05,3.49584]
[1779460700505,39.91,76705.74,0.0,0.95062,7e-05,3.48758]
[1779460705539,39.91,76705.5,0.0,0.95058,7e-05,3.48999]
[1779460706843,39.91,76705.5,0.0,0.95058,7e-05,3.48999]
[1779460707554,39.92,76702.67,0.0,0.95035,8e-05,3.50238]
[1779460711581,39.92,76704.27,0.0,0.95054,8e-05,3.49052]
[1779460712589,39.92,76702.61,0.0,0.95041,8e-05,3.49773]
[1779460717624,39.93,76701.68,0.0,0.95031,8e-05,3.50289]
[1779460722659,39.93,76701.99,0.0,0.95032,8e-05,3.50283]
[1779460723666,39.93,76703.61,0.0,0.95043,8e-05,3.49629]
[1779460728704,39.94,76702.35,0.0,0.95032,8e-05,3.50282]
[1779460733738,39.94,76703.13,0.0,0.95035,8e-05,3.50079]
[1779460738521,39.95,76704.17,0.0,0.95041,8e-05,3.49742]
[1779460739446,39.95,76705.18,0.0,0.95049,8e-05,3.49344]
[1779460739781,39.95,76707.05,0.0,0.95062,7e-05,3.48588]
[1779460743929,39.95,76706.98,0.0,0.9506,7e-05,3.48697]
[1779460743979,39.96,76709.37,0.0,0.95077,7e-05,3.47754]
[1779460744816,39.96,76720.7,0.0,0.95161,7e-05,3.43053]
[1779460746830,39.96,76715.57,0.0,0.95124,7e-05,3.45148]
[1779460747838,39.95,76713.86,0.0,0.95111,7e-05,3.45846]
[1779460752873,39.95,76714.59,0.0,0.95118,7e-05,3.45452]
[1779460758915,39.95,76712.19,0.0,0.95102,7e-05,3.46357]
[1779460762943,39.94,76713.63,0.0,0.95114,7e-05,3.4569]
[1779460763949,39.94,76721.67,0.0,0.95174,7e-05,3.42345]
[1779460765964,39.94,76721.55,0.0,0.95173,7e-05,3.42374]
[1779460766973,39.94,76723.46,0.0,0.95187,7e-05,3.41576]
[1779460767980,39.94,76727.75,0.0,0.95219,7e-05,3.39801]
[1779460768987,39.94,76729.51,0.0,0.95232,7e-05,3.39072]
[1779460772161,39.94,76728.1,0.0,0.9523,7e-05,3.39025]
[1779460773024,39.94,76723.26,0.0,0.95194,7e-05,3.4101]
[1779460777057,39.94,76724.33,0.0,0.95203,7e-05,3.40539]
[1779460779071,39.94,76723.23,0.0,0.95195,7e-05,3.40978]
[1779460780078,39.94,76715.66,0.0,0.95139,7e-05,3.44098]
[1779460781086,39.94,76711.63,0.0,0.9511,7e-05,3.45758]
[1779460783100,39.94,76712.76,0.0,0.95119,7e-05,3.4526]
[1779460786121,39.93,76713.93,0.0,0.95128,7e-05,3.44734]
[1779460791156,39.93,76718.3,0.0,0.95161,7e-05,3.42862]
[1779460792163,39.93,76725.17,0.0,0.95212,7e-05,3.40021]
[1779460793169,39.93,76726.54,0.0,0.95222,7e-05,3.39453]
[1779460798205,39.93,76725.85,0.0,0.95217,7e-05,3.39715]
[1779460801225,39.93,76726.94,0.0,0.95226,7e-05,3.39254]
[1779460804248,39.93,76728.83,0.0,0.9524,7e-05,3.38465]
[1779460805255,39.93,76725.36,0.0,0.95214,7e-05,3.39886]
[1779460806262,39.93,76721.71,0.0,0.95188,7e-05,3.41384]
[1779460807269,39.93,76717.21,0.0,0.95155,7e-05,3.43235]
[1779460808308,39.93,76718.35,0.0,0.95163,7e-05,3.42753]
[1779460809309,39.93,76722.15,0.0,0.95191,7e-05,3.41175]
[1779460810316,39.93,76729.57,0.0,0.95246,7e-05,3.3812]
[1779460811323,39.93,76731.86,0.0,0.95262,7e-05,3.3718]
[1779460813337,39.93,76735.67,0.0,0.9529,7e-05,3.35623]
[1779460815351,39.93,76736.97,0.0,0.95299,7e-05,3.35098]
[1779460816358,39.93,76741.74,0.0,0.95333,7e-05,3.33162]
[1779460819379,39.93,76739.7,0.0,0.95318,7e-05,3.3401]
[1779460820386,39.93,76737.08,0.0,0.953,7e-05,3.35082]
[1779460821393,39.93,76736.03,0.0,0.95292,7e-05,3.35513]
[1779460823407,39.93,76738.24,0.0,0.95308,7e-05,3.3462]
[1779460827435,39.93,76735.83,0.0,0.9529,7e-05,3.35622]
[1779460828442,39.93,76734.8,0.0,0.95282,7e-05,3.36046]
[1779460829449,39.93,76736.88,0.0,0.95297,7e-05,3.352]
[1779460830456,39.93,76735.56,0.0,0.95288,7e-05,3.35743]
[1779460831463,39.93,76734.4,0.0,0.95287,7e-05,3.35611]
[1779460832470,39.93,76732.23,0.0,0.95271,7e-05,3.36499]
[1779460833476,39.93,76731.1,0.0,0.95263,7e-05,3.36964]
[1779460835491,39.93,76729.64,0.0,0.95253,7e-05,3.37564]
[1779460838512,39.93,76731.54,0.0,0.95266,7e-05,3.3679]
[1779460841533,39.93,76727.77,0.0,0.95239,7e-05,3.3834]
[1779460842540,39.93,76725.06,0.0,0.95219,7e-05,3.39452]
[1779460844554,39.93,76726.63,0.0,0.95231,7e-05,3.38804]
[1779460848583,39.93,76723.66,0.0,0.95209,7e-05,3.40024]
[1779460849590,39.93,76719.16,0.0,0.95176,7e-05,3.41876]
[1779460850597,39.93,76717.13,0.0,0.95161,7e-05,3.42709]
[1779460851604,39.93,76715.34,0.0,0.95148,7e-05,3.43443]
[1779460853618,39.93,76716.67,0.0,0.95158,7e-05,3.42879]
[1779460856639,39.93,76718.31,0.0,0.9517,7e-05,3.42183]
[1779460859660,39.93,76716.58,0.0,0.95158,7e-05,3.42883]
[1779460861150,39.93,76716.58,0.0,0.95158,7e-05,3.42883]
[1779460861251,39.93,76713.06,0.0,0.95132,7e-05,3.44326]
[1779460861674,39.93,76710.65,0.0,0.95114,7e-05,3.45327]
[1779460862681,39.93,76707.34,0.0,0.9509,7e-05,3.46693]
[1779460863689,39.93,76705.8,0.0,0.95078,7e-05,3.4737]
[1779460868726,39.94,76705.22,0.0,0.9507,7e-05,3.47774]
[1779460871747,39.94,76701.89,0.0,0.95044,8e-05,3.49259]
[1779460875980,39.94,76701.75,0.0,0.95041,8e-05,3.49402]
[1779460876781,39.95,76709.69,0.0,0.951,7e-05,3.46146]
[1779460878672,39.95,76710.73,0.0,0.95107,7e-05,3.45746]
[1779460881817,39.95,76712.11,0.0,0.95115,7e-05,3.45305]
[1779460884683,39.96,76711.7,0.0,0.95111,7e-05,3.45541]
[1779460886236,39.96,76711.79,0.0,0.95111,7e-05,3.45536]
[1779460888879,39.96,76709.25,0.0,0.95089,7e-05,3.46721]
[1779460889879,39.96,76702.1,0.0,0.95035,8e-05,3.49736]
[1779460891893,39.97,76700.81,0.0,0.95033,8e-05,3.4971]
[1779460893907,39.97,76699.59,0.0,0.95023,8e-05,3.50269]
[1779460895921,39.97,76701.95,0.0,0.9504,8e-05,3.4933]
[1779460900956,39.98,76701.11,0.0,0.95031,8e-05,3.49806]
[1779460905991,39.98,76702.03,0.0,0.95036,8e-05,3.49544]
[1779460906998,39.98,76706.68,0.0,0.9507,7e-05,3.47628]
[1779460908008,39.98,76709.38,0.0,0.9509,7e-05,3.46528]
[1779460913040,39.99,76709.35,0.0,0.95087,7e-05,3.46716]
[1779460918074,40.0,76709.88,0.0,0.95088,7e-05,3.46638]
[1779460919082,40.0,76706.64,0.0,0.95063,7e-05,3.48016]
[1779460920091,40.0,76700.88,0.0,0.9502,8e-05,3.50449]
[1779460921024,40.0,76700.88,0.0,0.9502,8e-05,3.50449]
[1779460921330,40.0,76700.88,0.0,0.9502,8e-05,3.50449]
[1779460921098,40.0,76703.87,0.0,0.95042,8e-05,3.49221]
[1779460922105,40.0,76707.26,0.0,0.95067,7e-05,3.47832]
[1779460924118,40.0,76703.72,0.0,0.95039,8e-05,3.49362]
[1779460925126,40.0,76699.59,0.0,0.95008,8e-05,3.51115]
[1779460926133,40.01,76697.76,0.0,0.94993,8e-05,3.51904]
[1779460931167,40.01,76697.82,0.0,0.94992,8e-05,3.5198]
[1779460934189,40.01,76696.35,0.0,0.9498,8e-05,3.52658]
[1779460937210,40.02,76695.23,0.0,0.9497,8e-05,3.53187]
[1779460941238,40.02,76693.79,0.0,0.94958,8e-05,3.53866]
[1779460946273,40.02,76694.41,0.0,0.94961,8e-05,3.53695]
[1779460951310,40.03,76694.61,0.0,0.94969,8e-05,3.53078]
[1779460956345,40.03,76694.45,0.0,0.94966,8e-05,3.53241]
[1779460959366,40.03,76695.67,0.0,0.94974,8e-05,3.52785]
[1779460965408,40.04,76694.65,0.0,0.94965,8e-05,3.53328]
[1779460972457,40.04,76694.58,0.0,0.94962,8e-05,3.53489]
[1779460977492,40.05,76695.52,0.0,0.94967,8e-05,3.53189]
[1779460981520,40.05,76700.11,0.0,0.95001,8e-05,3.51339]
[1779460982527,40.05,76705.43,0.0,0.9504,8e-05,3.49136]
[1779460983973,40.05,76705.43,0.0,0.9504,8e-05,3.49136]
[1779460984041,40.05,76707.54,0.0,0.95056,7e-05,3.48282]
[1779460984821,40.05,76717.08,0.0,0.95127,7e-05,3.44303]
[1779460985548,40.05,76726.94,0.0,0.952,7e-05,3.40227]
[1779460986555,40.05,76726.31,0.0,0.95195,7e-05,3.40479]
[1779460990582,40.05,76728.82,0.0,0.95214,7e-05,3.39419]
[1779460992597,40.05,76730.36,0.0,0.95226,7e-05,3.38776]
[1779460993604,40.05,76727.99,0.0,0.95208,7e-05,3.39742]
[1779460995617,40.05,76726.59,0.0,0.95198,7e-05,3.40304]
[1779460996625,40.05,76724.28,0.0,0.95182,7e-05,3.41246]
[1779460997632,40.05,76721.21,0.0,0.95159,7e-05,3.42501]
[1779461000713,40.05,76720.46,0.0,0.95154,7e-05,3.4278]
[1779461001665,40.05,76716.42,0.0,0.95125,7e-05,3.44438]
[1779461004381,40.04,76717.22,0.0,0.95131,7e-05,3.44094]
[1779461004687,40.04,76721.31,0.0,0.95161,7e-05,3.4238]
[1779461005860,40.04,76724.6,0.0,0.95186,7e-05,3.41016]
[1779461006701,40.04,76728.43,0.0,0.95214,7e-05,3.39436]
[1779461007708,40.04,76730.08,0.0,0.95226,7e-05,3.38756]
[1779461011952,40.04,76729.12,0.0,0.95227,7e-05,3.38522]
[1779461013749,40.04,76724.64,0.0,0.95195,7e-05,3.40352]
[1779461014757,40.04,76722.09,0.0,0.95176,7e-05,3.41395]
[1779461015765,40.04,76724.25,0.0,0.95192,7e-05,3.40499]
[1779461016774,40.04,76732.89,0.0,0.95255,7e-05,3.36955]
[1779461017860,40.04,76734.46,0.0,0.95266,7e-05,3.36315]
[1779461018788,40.04,76733.18,0.0,0.95257,7e-05,3.36838]
[1779461021809,40.04,76729.42,0.0,0.9523,7e-05,3.38374]
[1779461022816,40.04,76727.6,0.0,0.95217,7e-05,3.39118]
[1779461027063,40.04,76727.12,0.0,0.95213,7e-05,3.39304]
[1779461027068,40.04,76719.86,0.0,0.9516,7e-05,3.42285]
[1779461027852,40.04,76715.41,0.0,0.95127,7e-05,3.44115]
[1779461034902,40.04,76714.29,0.0,0.9512,7e-05,3.44499]
[1779461036598,40.04,76714.87,0.0,0.95125,7e-05,3.44247]
[1779461036916,40.04,76716.08,0.0,0.95134,7e-05,3.43736]
[1779461037924,40.04,76719.27,0.0,0.95158,7e-05,3.42408]
[1779461041953,40.03,76721.22,0.0,0.95173,7e-05,3.41575]
[1779461042960,40.03,76722.88,0.0,0.95185,7e-05,3.40885]
[1779461043967,40.03,76727.21,0.0,0.95217,7e-05,3.39102]
[1779461045981,40.03,76729.62,0.0,0.95234,7e-05,3.38109]
[1779461046994,40.03,76733.11,0.0,0.9526,7e-05,3.36682]
[1779461047999,40.03,76735.72,0.0,0.95279,7e-05,3.35619]
[1779461049006,40.03,76737.17,0.0,0.95289,7e-05,3.35031]
[1779461054041,40.03,76736.87,0.0,0.95287,7e-05,3.35171]
[1779461059079,40.03,76738.68,0.0,0.95299,7e-05,3.3445]
[1779461060086,40.03,76743.47,0.0,0.95334,7e-05,3.3251]
[1779461062100,40.04,76742.48,0.0,0.95326,7e-05,3.32922]
[1779461064114,40.04,76743.61,0.0,0.95334,7e-05,3.32478]
[1779461069149,40.04,76743.66,0.0,0.95334,7e-05,3.32491]
[1779461072170,40.04,76744.93,0.0,0.95351,7e-05,3.3139]
[1779461077205,40.04,76745.57,0.0,0.95354,7e-05,3.31172]
[1779461082243,40.04,76745.01,0.0,0.9535,7e-05,3.31445]
[1779461085264,40.04,76743.58,0.0,0.95339,7e-05,3.32038]
[1779461086271,40.04,76742.46,0.0,0.95331,7e-05,3.32504]
[1779461091306,40.04,76741.4,0.0,0.95323,7e-05,3.3296]
[1779461095334,40.05,76738.79,0.0,0.95304,7e-05,3.34036]
[1779461097349,40.05,76739.79,0.0,0.95311,7e-05,3.33636]
[1779461098356,40.05,76740.91,0.0,0.95319,7e-05,3.33185]
[1779461103391,40.05,76740.42,0.0,0.95315,7e-05,3.33404]
[1779461106412,40.05,76738.23,0.0,0.95299,7e-05,3.34304]
[1779461110440,40.05,76736.39,0.0,0.95286,7e-05,3.35062]
[1779461111447,40.05,76738.06,0.0,0.95298,7e-05,3.34384]
[1779461112454,40.05,76736.26,0.0,0.95285,7e-05,3.35118]
[1779461113461,40.05,76734.02,0.0,0.95268,7e-05,3.36032]
[1779461114468,40.05,76736.25,0.0,0.95285,7e-05,3.35124]
[1779461115475,40.05,76741.59,0.0,0.95323,7e-05,3.32958]
[1779461116482,40.05,76739.45,0.0,0.95307,7e-05,3.3383]
[1779461119503,40.05,76741.29,0.0,0.95321,7e-05,3.33095]
[1779461124538,40.05,76741.15,0.0,0.95319,7e-05,3.33174]
[1779461126552,40.05,76739.36,0.0,0.95306,7e-05,3.33908]
[1779461128566,40.05,76740.52,0.0,0.95314,7e-05,3.33445]
[1779461133601,40.05,76740.85,0.0,0.95324,7e-05,3.32723]
[1779461136622,40.05,76744.07,0.0,0.95347,7e-05,3.31437]
[1779461140651,40.05,76742.91,0.0,0.95338,7e-05,3.31934]
[1779461145686,40.05,76742.3,0.0,0.95333,7e-05,3.32216]
[1779461150722,40.06,76742.4,0.0,0.95333,7e-05,3.3221]
[1779461152737,40.06,76741.42,0.0,0.95326,7e-05,3.32622]
[1779461157772,40.06,76741.72,0.0,0.95328,7e-05,3.32535]
[1779461162807,40.06,76741.83,0.0,0.95328,7e-05,3.32527]
[1779461167841,40.06,76742.09,0.0,0.95329,7e-05,3.32462]
[1779461172877,40.06,76741.58,0.0,0.95325,7e-05,3.32706]
[1779461177912,40.06,76741.79,0.0,0.95325,7e-05,3.32655]
[1779461182947,40.07,76741.47,0.0,0.95323,7e-05,3.32817]
[1779461187982,40.07,76741.68,0.0,0.95324,7e-05,3.32762]
[1779461189997,40.07,76742.68,0.0,0.9533,7e-05,3.3237]
[1779461192011,40.07,76744.9,0.0,0.95354,7e-05,3.30878]
[1779461193018,40.07,76747.27,0.0,0.95371,7e-05,3.29932]
[1779461196039,40.07,76746.12,0.0,0.95362,7e-05,3.30425]
[1779461200066,40.07,76748.23,0.0,0.95376,7e-05,3.29612]
[1779461201074,40.07,76749.77,0.0,0.95387,7e-05,3.29003]
[1779461206108,40.07,76750.91,0.0,0.95394,7e-05,3.286]
[1779461208772,40.08,76750.54,0.0,0.95391,7e-05,3.28772]
[1779461210021,40.08,76750.39,0.0,0.9539,7e-05,3.28843]
[1779461210136,40.08,76750.71,0.0,0.95392,7e-05,3.28726]
[1779461215171,40.08,76750.65,0.0,0.95391,7e-05,3.28806]
[1779461220207,40.08,76750.47,0.0,0.95388,7e-05,3.28931]
[1779461225242,40.08,76749.86,0.0,0.95383,7e-05,3.29227]
[1779461227256,40.08,76747.82,0.0,0.95368,7e-05,3.30067]
[1779461228263,40.08,76745.43,0.0,0.95351,7e-05,3.31039]
[1779461229270,40.08,76743.88,0.0,0.9534,7e-05,3.31674]
[1779461231284,40.09,76742.71,0.0,0.95331,7e-05,3.32159]
[1779461234304,40.09,76739.0,0.0,0.95304,7e-05,3.33679]
[1779461235316,40.09,76734.54,0.0,0.95272,7e-05,3.35496]
[1779461236324,40.09,76731.23,0.0,0.95248,7e-05,3.36849]
[1779461237331,40.09,76729.8,0.0,0.95238,7e-05,3.37433]
[1779461241362,40.09,76726.87,0.0,0.95216,7e-05,3.38624]
[1779461242369,40.09,76725.52,0.0,0.95207,7e-05,3.39176]
[1779461243376,40.09,76722.14,0.0,0.95182,7e-05,3.40559]
[1779461244383,40.09,76719.92,0.0,0.95166,7e-05,3.41467]
[1779461245390,40.09,76718.0,0.0,0.95152,7e-05,3.42251]
[1779461246396,40.09,76715.25,0.0,0.95131,7e-05,3.43378]
[1779461248411,40.08,76713.64,0.0,0.9512,7e-05,3.44022]
[1779461250425,40.08,76712.06,0.0,0.95109,7e-05,3.44639]
[1779461253446,40.08,76714.65,0.0,0.95137,7e-05,3.42911]
[1779461256467,40.08,76712.84,0.0,0.95124,7e-05,3.43625]
[1779461257474,40.08,76711.59,0.0,0.95115,7e-05,3.44129]
[1779461259488,40.08,76709.13,0.0,0.95097,7e-05,3.45121]
[1779461260494,40.08,76711.36,0.0,0.95114,7e-05,3.44183]
[1779461261502,40.08,76717.57,0.0,0.9516,7e-05,3.41606]
[1779461262509,40.08,76723.38,0.0,0.95203,7e-05,3.39209]
[1779461263516,40.08,76732.14,0.0,0.95267,7e-05,3.35624]
[1779461264523,40.08,76740.0,0.0,0.95324,7e-05,3.32434]
[1779461267544,40.08,76742.36,0.0,0.9534,7e-05,3.31498]
[1779461268552,40.08,76746.57,0.0,0.9537,7e-05,3.29807]
[1779461269559,40.08,76744.55,0.0,0.95355,7e-05,3.30632]
[1779461270566,40.08,76742.24,0.0,0.95339,7e-05,3.31573]
[1779461272580,40.08,76740.66,0.0,0.95327,7e-05,3.32226]
[1779461274593,40.08,76739.43,0.0,0.95318,7e-05,3.32736]
[1779461279629,40.08,76740.13,0.0,0.95323,7e-05,3.32481]
[1779461282650,40.08,76742.74,0.0,0.95341,7e-05,3.31443]
[1779461284664,40.08,76745.22,0.0,0.95359,7e-05,3.30457]
[1779461285670,40.08,76746.34,0.0,0.95366,7e-05,3.30015]
[1779461289699,40.08,76747.48,0.0,0.95374,7e-05,3.29595]
[1779461291713,40.08,76748.98,0.0,0.95384,7e-05,3.29012]
[1779461296748,40.09,76748.72,0.0,0.95381,7e-05,3.29171]
[1779461298764,40.09,76752.87,0.0,0.9541,7e-05,3.27526]
[1779461300783,40.09,76756.2,0.0,0.95433,7e-05,3.26218]
[1779461302307,40.09,76756.2,0.0,0.95433,7e-05,3.26218]
[1779461302657,40.09,76756.2,0.0,0.95433,7e-05,3.26218]
[1779461303061,40.09,76756.46,0.0,0.95435,7e-05,3.26144]
[1779461303700,40.09,76756.46,0.0,0.95435,7e-05,3.26144]
[1779461304532,40.09,76756.2,0.0,0.95433,7e-05,3.26248]
[1779461308836,40.09,76758.04,0.0,0.95444,7e-05,3.25598]
[1779461310858,40.1,76760.43,0.0,0.95461,7e-05,3.24676]
[1779461311862,40.1,76764.5,0.0,0.95496,7e-05,3.22473]
[1779461313880,40.1,76762.56,0.0,0.95482,7e-05,3.23283]
[1779461314885,40.1,76760.76,0.0,0.95469,7e-05,3.24018]
[1779461319919,40.1,76758.74,0.0,0.95454,7e-05,3.2491]
[1779461320926,40.1,76760.62,0.0,0.95466,7e-05,3.24177]
[1779461323948,40.11,76759.43,0.0,0.95457,7e-05,3.247]
[1779461327976,40.11,76760.51,0.0,0.95464,7e-05,3.24332]
[1779461330997,40.11,76759.42,0.0,0.95455,7e-05,3.24813]
[1779461336039,40.11,76758.29,0.0,0.95446,7e-05,3.25337]
[1779461339060,40.12,76756.76,0.0,0.95435,7e-05,3.2599]
[1779461340067,40.12,76755.57,0.0,0.95426,7e-05,3.26479]
[1779461342081,40.12,76759.75,0.0,0.95455,7e-05,3.24836]
[1779461343088,40.12,76760.94,0.0,0.95463,7e-05,3.24378]
[1779461344095,40.12,76764.5,0.0,0.95488,7e-05,3.2298]
[1779461345106,40.12,76765.72,0.0,0.95496,7e-05,3.22515]
[1779461346113,40.12,76767.54,0.0,0.95508,7e-05,3.21813]
[1779461351150,40.12,76768.18,0.0,0.95511,7e-05,3.21666]
[1779461352157,40.13,76769.2,0.0,0.95517,7e-05,3.21284]
[1779461354171,40.13,76773.57,0.0,0.95547,7e-05,3.19603]
[1779461355178,40.13,76771.35,0.0,0.95531,7e-05,3.20503]
[1779461357192,40.13,76770.06,0.0,0.95521,7e-05,3.21059]
[1779461362228,40.14,76770.42,0.0,0.95522,7e-05,3.21028]
[1779461365249,40.14,76767.36,0.0,0.95499,7e-05,3.22306]
[1779461367263,40.14,76765.39,0.0,0.95485,7e-05,3.23128]
[1779461368270,40.14,76764.37,0.0,0.95478,7e-05,3.23552]
[1779461372298,40.14,76763.51,0.0,0.95478,7e-05,3.23364]
[1779461376594,40.15,76763.15,0.0,0.95475,7e-05,3.23565]
[1779461376799,40.15,76761.96,0.0,0.95466,7e-05,3.24075]
[1779461377342,40.15,76760.38,0.0,0.95455,7e-05,3.24703]
[1779461378611,40.15,76760.38,0.0,0.95455,7e-05,3.24703]
[1779461378695,40.15,76757.24,0.0,0.95432,7e-05,3.25987]
[1779461379007,40.15,76757.24,0.0,0.95432,7e-05,3.25987]
[1779461379107,40.15,76757.24,0.0,0.95432,7e-05,3.25987]
[1779461379356,40.15,76754.57,0.0,0.95413,7e-05,3.27054]
[1779461382552,40.15,76753.97,0.0,0.95408,7e-05,3.2732]
[1779461386405,40.15,76747.38,0.0,0.95361,7e-05,3.30027]
[1779461387412,40.15,76733.6,0.0,0.95262,7e-05,3.3561]
[1779461388419,40.15,76730.88,0.0,0.95242,7e-05,3.36717]
[1779461389393,40.15,76730.88,0.0,0.95242,7e-05,3.36717]
[1779461389445,40.15,76730.88,0.0,0.95242,7e-05,3.36717]
[1779461389519,40.15,76730.88,0.0,0.95242,7e-05,3.36717]
[1779461391440,40.15,76729.29,0.0,0.9523,7e-05,3.37359]
[1779461393620,40.15,76726.17,0.0,0.95208,7e-05,3.38622]
[1779461396475,40.15,76723.23,0.0,0.95186,7e-05,3.39813]
[1779461397718,40.15,76723.23,0.0,0.95186,7e-05,3.39813]
[1779461397770,40.15,76723.23,0.0,0.95186,7e-05,3.39813]
[1779461398020,40.15,76722.37,0.0,0.9518,7e-05,3.40151]
[1779461399496,40.15,76724.37,0.0,0.95195,7e-05,3.39322]
[1779461400503,40.15,76722.97,0.0,0.95185,7e-05,3.39886]
[1779461401510,40.15,76719.1,0.0,0.95157,7e-05,3.41468]
[1779461402517,40.15,76713.71,0.0,0.95117,7e-05,3.43681]
[1779461403524,40.15,76711.69,0.0,0.95102,7e-05,3.44505]
[1779461403877,40.15,76711.69,0.0,0.95102,7e-05,3.44505]
[1779461403929,40.15,76711.69,0.0,0.95102,7e-05,3.44505]
[1779461404028,40.15,76711.69,0.0,0.95102,7e-05,3.44505]
[1779461406545,40.15,76709.79,0.0,0.95089,7e-05,3.45248]
[1779461409566,40.15,76700.09,0.0,0.95017,8e-05,3.49234]
[1779461410204,40.15,76700.09,0.0,0.95017,8e-05,3.49234]
[1779461410257,40.15,76700.09,0.0,0.95017,8e-05,3.49234]
[1779461410269,40.15,76700.09,0.0,0.95017,8e-05,3.49234]
[1779461410573,40.15,76698.9,0.0,0.95008,8e-05,3.49715]
[1779461411580,40.14,76698.86,0.0,0.95008,8e-05,3.4971]
[1779461413593,40.14,76694.71,0.0,0.94978,8e-05,3.51401]
[1779461416366,40.14,76694.31,0.0,0.94976,8e-05,3.51522]
[1779461416418,40.14,76694.31,0.0,0.94976,8e-05,3.51522]
[1779461416532,40.14,76694.31,0.0,0.94976,8e-05,3.51522]
[1779461417625,40.14,76692.14,0.0,0.9496,8e-05,3.52382]
[1779461422661,40.13,76691.95,0.0,0.94961,8e-05,3.52304]
[1779461423667,40.13,76693.68,0.0,0.94974,8e-05,3.51579]
[1779461424325,40.13,76693.68,0.0,0.94974,8e-05,3.51579]
[1779461424336,40.13,76693.68,0.0,0.94974,8e-05,3.51579]
[1779461424343,40.13,76693.68,0.0,0.94974,8e-05,3.51579]
[1779461424678,40.13,76702.18,0.0,0.95039,8e-05,3.48]
[1779461425685,40.13,76708.82,0.0,0.9509,7e-05,3.45196]
[1779461426692,40.13,76712.18,0.0,0.95115,7e-05,3.43791]
[1779461427882,40.13,76712.93,0.0,0.95121,7e-05,3.43468]
[1779461427934,40.13,76712.93,0.0,0.95121,7e-05,3.43468]
[1779461428019,40.13,76712.93,0.0,0.95121,7e-05,3.43468]
[1779461429713,40.13,76704.8,0.0,0.95061,7e-05,3.46812]
[1779461430720,40.13,76701.4,0.0,0.95035,8e-05,3.48228]
[1779461431726,40.12,76698.61,0.0,0.95023,8e-05,3.4873]
[1779461432448,40.12,76698.61,0.0,0.95023,8e-05,3.4873]
[1779461432462,40.12,76698.61,0.0,0.95023,8e-05,3.4873]
[1779461432522,40.12,76698.61,0.0,0.95023,8e-05,3.4873]
[1779461432733,40.12,76697.02,0.0,0.95011,8e-05,3.49373]
[1779461435755,40.12,76699.08,0.0,0.95028,8e-05,3.4845]
[1779461437594,40.12,76698.96,0.0,0.95027,8e-05,3.4848]
[1779461437644,40.12,76698.96,0.0,0.95027,8e-05,3.4848]
[1779461437774,40.12,76698.96,0.0,0.95027,8e-05,3.4848]
[1779461438776,40.12,76696.6,0.0,0.9501,8e-05,3.49424]
[1779461443771,40.12,76696.08,0.0,0.95008,8e-05,3.49556]
[1779461443819,40.12,76696.08,0.0,0.95008,8e-05,3.49556]
[1779461444022,40.11,76696.59,0.0,0.95012,8e-05,3.49321]
[1779461445826,40.11,76694.79,0.0,0.94999,8e-05,3.50033]
[1779461448848,40.11,76693.21,0.0,0.94988,8e-05,3.50629]
[1779461452808,40.11,76693.13,0.0,0.94989,8e-05,3.50594]
[1779461452875,40.11,76691.83,0.0,0.9498,8e-05,3.51116]
[1779461453032,40.11,76691.83,0.0,0.9498,8e-05,3.51116]
[1779461453270,40.11,76691.83,0.0,0.9498,8e-05,3.51116]
[1779461460932,40.1,76691.96,0.0,0.94984,8e-05,3.50873]
[1779461462154,40.1,76691.96,0.0,0.94984,8e-05,3.50873]
[1779461467990,40.09,76690.93,0.0,0.94979,8e-05,3.51132]
[1779461473027,40.09,76691.24,0.0,0.94984,8e-05,3.5088]
[1779461475041,40.08,76689.8,0.0,0.94974,8e-05,3.51436]
[1779461478061,40.08,76691.83,0.0,0.9499,8e-05,3.50511]
[1779461479068,40.08,76693.82,0.0,0.95006,8e-05,3.49654]
[1779461480076,40.08,76698.77,0.0,0.95044,8e-05,3.47564]
[1779461485111,40.07,76702.17,0.0,0.95071,7e-05,3.46056]
[1779461486118,40.07,76703.97,0.0,0.95085,7e-05,3.45291]
[1779461491153,40.07,76702.99,0.0,0.95087,7e-05,3.45]
[1779461492160,40.07,76701.64,0.0,0.95077,7e-05,3.45545]
[1779461493167,40.07,76700.47,0.0,0.95068,8e-05,3.46016]
[1779461496188,40.07,76693.95,0.0,0.9502,8e-05,3.48686]
[1779461497195,40.07,76692.71,0.0,0.95011,8e-05,3.49184]
[1779461502230,40.06,76692.27,0.0,0.9501,8e-05,3.49263]
[1779461507264,40.06,76692.92,0.0,0.95017,8e-05,3.48887]
[1779461511294,40.05,76689.58,0.0,0.94993,8e-05,3.50206]
[1779461516329,40.05,76690.54,0.0,0.95002,8e-05,3.49694]
[1779461521365,40.04,76689.77,0.0,0.94998,8e-05,3.49911]
[1779461523381,40.03,76691.37,0.0,0.95017,8e-05,3.48833]
[1779461525393,40.01,76693.72,0.0,0.95042,8e-05,3.47483]
[1779461530447,40.0,76694.22,0.0,0.9505,8e-05,3.47045]
[1779461535482,39.99,76694.38,0.0,0.95055,8e-05,3.4677]
[1779461540517,39.96,76693.45,0.0,0.9506,8e-05,3.46478]
[1779461543540,39.96,76692.06,0.0,0.9505,8e-05,3.47019]
[1779461547592,39.96,76687.54,0.0,0.95017,8e-05,3.48857]
[1779461548596,39.96,76676.36,0.0,0.94931,8e-05,3.5355]
[1779461549067,39.96,76676.36,0.0,0.94931,8e-05,3.5355]
[1779461549608,39.96,76680.56,0.0,0.94964,8e-05,3.5176]
[1779461550612,39.96,76685.1,0.0,0.94999,8e-05,3.49826]
[1779461551547,39.96,76685.1,0.0,0.94999,8e-05,3.49826]
[1779461551619,39.96,76680.16,0.0,0.9497,8e-05,3.51256]
[1779461552626,39.95,76681.63,0.0,0.94982,8e-05,3.50618]
[1779461553472,39.95,76681.63,0.0,0.94982,8e-05,3.50618]
[1779461553982,39.95,76686.22,0.0,0.95017,8e-05,3.48647]
[1779461554640,39.95,76690.71,0.0,0.95051,8e-05,3.46768]
[1779461555647,39.95,76694.41,0.0,0.95079,8e-05,3.45206]
[1779461557661,39.95,76695.04,0.0,0.95085,8e-05,3.44916]
[1779461562696,39.95,76699.07,0.0,0.95116,7e-05,3.43181]
[1779461564306,39.95,76699.38,0.0,0.95118,7e-05,3.43042]
[1779461567731,39.95,76703.21,0.0,0.95148,7e-05,3.41421]
[1779461570766,39.95,76704.6,0.0,0.95158,7e-05,3.40827]
[1779461571765,39.95,76708.44,0.0,0.95187,7e-05,3.39237]
[1779461572772,39.95,76710.08,0.0,0.95199,7e-05,3.38557]
[1779461574785,39.95,76712.59,0.0,0.95217,7e-05,3.37522]
[1779461575793,39.95,76716.39,0.0,0.95245,7e-05,3.35963]
[1779461577807,39.95,76717.69,0.0,0.95255,7e-05,3.35437]
[1779461579821,39.95,76711.36,0.0,0.95208,7e-05,3.38041]
[1779461580828,39.95,76705.95,0.0,0.95168,7e-05,3.4027]
[1779461581836,39.95,76700.22,0.0,0.95126,7e-05,3.42638]
[1779461583850,39.95,76712.34,0.0,0.95216,7e-05,3.37618]
[1779461584858,39.95,76715.82,0.0,0.95241,7e-05,3.3619]
[1779461587879,39.95,76718.82,0.0,0.95263,7e-05,3.34969]
[1779461590900,39.95,76720.1,0.0,0.95272,7e-05,3.34459]
[1779461595935,39.95,76717.89,0.0,0.95256,7e-05,3.35385]
[1779461596941,39.95,76719.12,0.0,0.95265,7e-05,3.34886]
[1779461597949,39.95,76722.32,0.0,0.95288,7e-05,3.33583]
[1779461598956,39.95,76730.17,0.0,0.95344,7e-05,3.30399]
[1779461599963,39.95,76732.57,0.0,0.95361,7e-05,3.29438]
[1779461600970,39.95,76733.99,0.0,0.95371,7e-05,3.28877]
[1779461603992,39.95,76735.65,0.0,0.95383,7e-05,3.28247]
[1779461607013,39.95,76734.0,0.0,0.9537,7e-05,3.28953]
[1779461612048,39.95,76734.65,0.0,0.95381,7e-05,3.28147]
[1779461613055,39.96,76732.08,0.0,0.95363,7e-05,3.29198]
[1779461614062,39.96,76730.0,0.0,0.95348,7e-05,3.30052]
[1779461617083,39.96,76728.16,0.0,0.95334,7e-05,3.30829]
[1779461618091,39.96,76725.94,0.0,0.95318,7e-05,3.3174]
[1779461619098,39.96,76723.18,0.0,0.95298,7e-05,3.3287]
[1779461624133,39.96,76723.66,0.0,0.953,7e-05,3.32705]
[1779461628161,39.96,76725.25,0.0,0.95312,7e-05,3.32083]
[1779461629168,39.96,76726.86,0.0,0.95323,7e-05,3.31437]
[1779461632189,39.96,76725.66,0.0,0.95314,7e-05,3.3195]
[1779461634203,39.96,76727.09,0.0,0.95324,7e-05,3.31384]
[1779461639238,39.96,76726.69,0.0,0.9532,7e-05,3.31588]
[1779461641253,39.97,76724.14,0.0,0.95302,7e-05,3.32641]
[1779461642260,39.97,76718.12,0.0,0.95258,7e-05,3.35103]
[1779461644275,39.97,76715.57,0.0,0.95239,7e-05,3.36151]
[1779461645282,39.97,76713.86,0.0,0.95226,7e-05,3.36853]
[1779461646288,39.97,76711.53,0.0,0.95209,7e-05,3.3781]
[1779461651324,39.97,76709.26,0.0,0.95193,7e-05,3.38735]
[1779461652331,39.97,76710.85,0.0,0.95205,7e-05,3.38077]
[1779461657367,39.96,76711.1,0.0,0.95207,7e-05,3.37966]
[1779461662404,39.96,76711.27,0.0,0.95208,7e-05,3.37889]
[1779461667440,39.96,76711.2,0.0,0.95208,7e-05,3.3791]
[1779461672476,39.96,76710.61,0.0,0.95211,7e-05,3.37527]
[1779461677510,39.96,76710.05,0.0,0.95207,7e-05,3.37754]
[1779461683558,39.96,76708.95,0.0,0.95199,7e-05,3.38199]
[1779461688593,39.96,76705.46,0.0,0.95174,7e-05,3.39626]
[1779461693628,39.96,76704.21,0.0,0.95165,7e-05,3.40122]
[1779461694635,39.96,76702.95,0.0,0.95156,7e-05,3.40638]
[1779461696648,39.96,76704.48,0.0,0.95167,7e-05,3.39996]
[1779461701685,39.96,76703.42,0.0,0.9516,7e-05,3.40411]
[1779461702691,39.96,76698.11,0.0,0.9512,7e-05,3.42605]
[1779461703698,39.96,76693.54,0.0,0.95086,8e-05,3.44496]
[1779461704705,39.96,76691.02,0.0,0.95067,8e-05,3.45535]
[1779461705712,39.96,76692.57,0.0,0.95079,8e-05,3.44875]
[1779461706719,39.96,76693.78,0.0,0.95089,8e-05,3.44359]
[1779461710748,39.96,76700.3,0.0,0.95138,7e-05,3.41606]
[1779461711759,39.96,76705.86,0.0,0.9518,7e-05,3.39301]
[1779461712768,39.96,76707.53,0.0,0.95192,7e-05,3.38609]
[1779461713773,39.96,76715.28,0.0,0.95249,7e-05,3.35424]
[1779461714780,39.96,76718.03,0.0,0.95269,7e-05,3.34297]
[1779461715788,39.96,76722.49,0.0,0.95302,7e-05,3.32479]
[1779461716795,39.96,76727.18,0.0,0.95335,7e-05,3.30584]
[1779461721831,39.96,76726.7,0.0,0.95331,7e-05,3.30831]
[1779461722838,39.96,76723.07,0.0,0.95304,7e-05,3.32316]
[1779461723844,39.96,76721.44,0.0,0.95292,7e-05,3.3299]
[1779461727873,39.96,76723.02,0.0,0.95303,7e-05,3.32375]
[1779461732908,39.96,76725.0,0.0,0.95325,7e-05,3.30996]
[1779461737943,39.96,76724.24,0.0,0.95319,7e-05,3.3135]
[1779461742978,39.97,76725.17,0.0,0.95325,7e-05,3.31019]
[1779461743986,39.97,76726.36,0.0,0.95333,7e-05,3.30555]
[1779461744993,39.97,76727.47,0.0,0.95341,7e-05,3.30105]
[1779461750028,39.97,76726.56,0.0,0.95333,7e-05,3.30539]
[1779461754056,39.97,76729.68,0.0,0.95355,7e-05,3.29316]
[1779461755075,39.97,76728.53,0.0,0.95346,7e-05,3.29794]
[1779461756079,39.97,76734.46,0.0,0.95389,7e-05,3.2741]
[1779461759100,39.97,76736.39,0.0,0.95402,7e-05,3.26678]
[1779461763128,39.98,76734.43,0.0,0.95387,7e-05,3.2753]
[1779461768162,39.98,76734.9,0.0,0.95389,7e-05,3.27411]
[1779461772191,39.98,76736.48,0.0,0.95399,7e-05,3.26832]
[1779461777226,39.99,76736.63,0.0,0.95399,7e-05,3.26844]
[1779461778233,39.99,76738.14,0.0,0.95409,7e-05,3.26251]
[1779461779240,39.99,76740.08,0.0,0.95423,7e-05,3.25488]
[1779461782261,39.99,76741.24,0.0,0.9543,7e-05,3.25074]
[1779461787296,39.99,76738.78,0.0,0.95411,7e-05,3.26147]
[1779461789310,39.99,76737.62,0.0,0.95402,7e-05,3.26644]
[1779461790317,39.99,76742.48,0.0,0.95437,7e-05,3.24708]
[1779461791324,40.0,76746.91,0.0,0.95475,7e-05,3.2235]
[1779461792773,40.0,76746.91,0.0,0.95475,7e-05,3.2235]
[1779461792830,40.0,76746.91,0.0,0.95475,7e-05,3.2235]
[1779461793047,40.0,76749.48,0.0,0.95493,7e-05,3.21346]
[1779461798373,40.0,76751.38,0.0,0.95504,7e-05,3.20723]
[1779461802401,40.01,76753.42,0.0,0.95517,7e-05,3.20006]
[1779461807435,40.01,76753.66,0.0,0.95516,7e-05,3.20031]
[1779461809449,40.01,76754.76,0.0,0.95523,7e-05,3.19643]
[1779461814104,40.02,76753.83,0.0,0.95515,7e-05,3.20083]
[1779461815948,40.02,76753.8,0.0,0.95514,7e-05,3.20142]
[1779461816018,40.02,76753.8,0.0,0.95514,7e-05,3.20142]
[1779461816039,40.02,76754.55,0.0,0.95519,7e-05,3.19867]
[1779461821533,40.03,76754.33,0.0,0.95515,7e-05,3.20094]
[1779461826569,40.03,76753.85,0.0,0.9551,7e-05,3.20398]
[1779461829590,40.03,76755.07,0.0,0.95517,7e-05,3.19981]
[1779461834625,40.04,76755.6,0.0,0.95519,7e-05,3.19883]
[1779461839663,40.04,76755.82,0.0,0.95519,7e-05,3.19908]
[1779461841677,40.05,76748.48,0.0,0.95466,7e-05,3.2287]
[1779461842684,40.05,76744.28,0.0,0.95436,7e-05,3.24565]
[1779461843691,40.05,76742.23,0.0,0.95422,7e-05,3.254]
[1779461844698,40.05,76741.23,0.0,0.95414,7e-05,3.25815]
[1779461845705,40.05,76739.47,0.0,0.95402,7e-05,3.26534]
[1779461846711,40.05,76738.01,0.0,0.95391,7e-05,3.27132]
[1779461848726,40.05,76730.81,0.0,0.95339,7e-05,3.30057]
[1779461849733,40.05,76727.61,0.0,0.95316,7e-05,3.31358]
[1779461850740,40.05,76722.62,0.0,0.9528,7e-05,3.3339]
[1779461851747,40.05,76720.57,0.0,0.95273,7e-05,3.33611]
[1779461854768,40.05,76718.95,0.0,0.95261,7e-05,3.34272]
[1779461860020,40.05,76718.3,0.0,0.95256,7e-05,3.34537]
[1779461866255,40.05,76717.58,0.0,0.95251,7e-05,3.34832]
[1779461874910,40.05,76718.65,0.0,0.95259,7e-05,3.34396]
[1779461877931,40.05,76717.3,0.0,0.95249,7e-05,3.3495]
[1779461881959,40.05,76715.96,0.0,0.95239,7e-05,3.35498]
[1779461883973,40.05,76717.5,0.0,0.9525,7e-05,3.34869]
[1779461889007,40.05,76716.77,0.0,0.95245,7e-05,3.35171]
[1779461891022,40.05,76717.85,0.0,0.95253,7e-05,3.34732]
[1779461892833,40.05,76718.55,0.0,0.95258,7e-05,3.34447]
[1779461893540,40.05,76718.01,0.0,0.95254,7e-05,3.34669]
[1779461894044,40.05,76718.29,0.0,0.95256,7e-05,3.34557]
[1779461896057,40.05,76717.09,0.0,0.95247,7e-05,3.35051]
[1779461897875,40.05,76717.46,0.0,0.9525,7e-05,3.34901]
[1779461898035,40.05,76717.46,0.0,0.9525,7e-05,3.34901]
[1779461898074,40.05,76717.72,0.0,0.95252,7e-05,3.34796]
[1779461900088,40.05,76716.45,0.0,0.95242,7e-05,3.35319]
[1779461902102,40.05,76715.2,0.0,0.95233,7e-05,3.35833]
[1779461905459,40.05,76715.49,0.0,0.95235,7e-05,3.35714]
[1779461906133,40.05,76694.39,0.0,0.95079,8e-05,3.44415]
[1779461907139,40.05,76680.12,0.0,0.9497,8e-05,3.5038]
[1779461908146,40.05,76681.39,0.0,0.9498,8e-05,3.49832]
[1779461909153,40.05,76681.48,0.0,0.94981,8e-05,3.49771]
[1779461914188,40.05,76681.48,0.0,0.94992,8e-05,3.4903]
[1779461918216,40.04,76685.35,0.0,0.95023,8e-05,3.473]
[1779461919222,40.04,76690.62,0.0,0.95063,8e-05,3.45101]
[1779461920230,40.04,76696.39,0.0,0.95107,7e-05,3.42684]
[1779461921237,40.04,76695.46,0.0,0.951,7e-05,3.43042]
[1779461922244,40.04,76696.86,0.0,0.95111,7e-05,3.42448]
[1779461924257,40.04,76698.32,0.0,0.95122,7e-05,3.4182]
[1779461929293,40.03,76699.44,0.0,0.95132,7e-05,3.41298]
[1779461930300,40.03,76701.92,0.0,0.9515,7e-05,3.40262]
[1779461931306,40.03,76703.14,0.0,0.9516,7e-05,3.39749]
[1779461935335,40.03,76701.81,0.0,0.9515,7e-05,3.40264]
[1779461936342,40.03,76699.48,0.0,0.95133,7e-05,3.41217]
[1779461937349,40.03,76694.54,0.0,0.95096,8e-05,3.43253]
[1779461938355,40.03,76692.18,0.0,0.95079,8e-05,3.44219]
[1779461940370,40.03,76691.03,0.0,0.95071,8e-05,3.44666]
[1779461943391,40.03,76693.2,0.0,0.95088,8e-05,3.43712]
[1779461946412,40.03,76694.62,0.0,0.951,8e-05,3.43076]
[1779461951447,40.02,76695.08,0.0,0.95104,7e-05,3.42812]
[1779461953461,40.02,76696.19,0.0,0.95113,7e-05,3.42323]
[1779461956482,40.02,76698.58,0.0,0.95132,7e-05,3.41292]
[1779461961516,40.02,76696.7,0.0,0.95119,7e-05,3.42008]
[1779461966554,40.01,76697.97,0.0,0.95129,7e-05,3.41414]
[1779461971589,40.01,76697.85,0.0,0.95138,7e-05,3.40778]
[1779461976624,40.01,76698.41,0.0,0.95143,7e-05,3.40487]
[1779461979668,40.01,76696.93,0.0,0.95133,7e-05,3.41064]
[1779461980659,40.01,76695.73,0.0,0.95124,7e-05,3.41548]
[1779461986700,40.0,76697.38,0.0,0.95138,7e-05,3.40785]
[1779461987708,40.0,76698.83,0.0,0.95149,7e-05,3.40173]
[1779461990728,40.0,76696.74,0.0,0.95134,7e-05,3.41006]
[1779461991736,40.0,76695.55,0.0,0.95125,7e-05,3.41486]
[1779461993749,40.0,76694.38,0.0,0.95117,7e-05,3.41945]
[1779461996770,40.0,76692.92,0.0,0.95107,8e-05,3.42507]
[1779462000799,39.99,76691.09,0.0,0.95094,8e-05,3.43207]
[1779462001989,39.99,76691.09,0.0,0.95094,8e-05,3.43207]
[1779462002482,39.99,76675.75,0.0,0.94978,8e-05,3.49579]
[1779462002826,39.99,76675.75,0.0,0.94978,8e-05,3.49579]
[1779462003022,39.99,76675.75,0.0,0.94978,8e-05,3.49579]
[1779462003061,39.99,76668.0,0.0,0.94919,8e-05,3.52848]
[1779462003829,39.99,76666.74,0.0,0.94909,8e-05,3.5335]
[1779462005004,39.99,76666.74,0.0,0.94909,8e-05,3.5335]
[1779462005026,39.99,76645.93,0.0,0.94747,8e-05,3.62198]
[1779462005566,39.99,76645.93,0.0,0.94747,8e-05,3.62198]
[1779462005848,39.99,76648.55,0.0,0.94768,8e-05,3.61026]
[1779462006855,39.99,76652.11,0.0,0.94797,8e-05,3.59456]
[1779462008279,39.99,76652.11,0.0,0.94797,8e-05,3.59456]
[1779462008339,39.98,76657.34,0.0,0.94839,8e-05,3.5718]
[1779462008869,39.98,76661.54,0.0,0.94873,8e-05,3.55354]
[1779462009876,39.98,76663.66,0.0,0.9489,8e-05,3.54419]
[1779462010883,39.98,76659.81,0.0,0.9486,8e-05,3.56022]
[1779462011890,39.98,76648.94,0.0,0.94776,8e-05,3.60631]
[1779462012999,39.98,76648.94,0.0,0.94776,8e-05,3.60631]
[1779462013093,39.98,76644.65,0.0,0.94742,8e-05,3.62431]
[1779462013904,39.96,76639.31,0.0,0.94708,8e-05,3.6428]
[1779462014911,39.96,76632.06,0.0,0.94651,8e-05,3.67372]
[1779462016925,39.93,76630.71,0.0,0.9465,8e-05,3.67376]
[1779462019955,39.92,76625.27,0.0,0.94609,8e-05,3.69586]
[1779462020853,39.92,76625.27,0.0,0.94609,8e-05,3.69586]
[1779462021196,39.92,76625.27,0.0,0.94609,8e-05,3.69586]
[1779462021280,39.92,76597.62,0.0,0.94382,8e-05,3.81711]
[1779462021967,39.92,76598.17,0.0,0.94388,8e-05,3.81391]
[1779462023982,39.91,76596.1,0.0,0.94373,8e-05,3.82162]
[1779462024557,39.91,76596.1,0.0,0.94373,8e-05,3.82162]
[1779462024989,39.91,76594.2,0.0,0.94359,8e-05,3.82933]
[1779462025996,39.91,76596.89,0.0,0.94383,8e-05,3.81658]
[1779462027002,39.9,76598.11,0.0,0.94395,8e-05,3.81041]
[1779462028011,39.9,76599.28,0.0,0.94406,8e-05,3.80447]
[1779462029017,39.9,76595.98,0.0,0.94379,8e-05,3.81842]
[1779462032739,39.86,76596.43,0.0,0.94408,8e-05,3.80109]
[1779462032773,39.86,76596.43,0.0,0.94408,8e-05,3.80109]
[1779462032791,39.86,76596.43,0.0,0.94408,8e-05,3.80109]
[1779462033955,39.83,76596.51,0.0,0.94422,8e-05,3.79365]
[1779462034297,39.83,76596.51,0.0,0.94422,8e-05,3.79365]
[1779462034384,39.8,76600.39,0.0,0.94467,8e-05,3.7695]
[1779462035399,39.8,76600.39,0.0,0.94467,8e-05,3.7695]
[1779462035478,39.8,76613.98,0.0,0.94581,8e-05,3.70893]
[1779462036095,39.8,76625.06,0.0,0.94672,8e-05,3.65996]
[1779462037073,39.8,76625.06,0.0,0.94672,8e-05,3.65996]
[1779462037107,39.79,76642.29,0.0,0.94811,8e-05,3.58498]
[1779462038121,39.79,76656.11,0.0,0.9492,8e-05,3.52556]
[1779462039121,39.79,76668.63,0.0,0.95017,8e-05,3.47232]
[1779462040503,39.79,76668.63,0.0,0.95017,8e-05,3.47232]
[1779462040514,39.79,76674.4,0.0,0.95061,8e-05,3.44776]
[1779462041140,39.79,76677.32,0.0,0.95084,8e-05,3.43554]
[1779462042147,39.79,76682.55,0.0,0.95123,8e-05,3.41359]
[1779462043154,39.79,76684.1,0.0,0.95135,8e-05,3.40705]
[1779462044474,39.79,76684.1,0.0,0.95135,8e-05,3.40705]
[1779462044559,39.79,76676.03,0.0,0.95074,8e-05,3.44066]
[1779462045171,39.79,76658.74,0.0,0.94942,8e-05,3.5134]
[1779462046178,39.79,76651.16,0.0,0.94883,8e-05,3.54541]
[1779462047185,39.79,76649.95,0.0,0.94874,8e-05,3.55028]
[1779462049199,39.78,76651.71,0.0,0.94889,8e-05,3.54218]
[1779462050206,39.78,76650.54,0.0,0.94881,8e-05,3.54689]
[1779462051213,39.78,76647.81,0.0,0.9486,8e-05,3.55826]
[1779462052220,39.78,76644.84,0.0,0.94837,8e-05,3.57067]
[1779462053227,39.78,76638.43,0.0,0.94787,8e-05,3.59789]
[1779462054238,39.78,76635.25,0.0,0.94762,8e-05,3.61123]
[1779462056252,39.77,76636.82,0.0,0.94776,8e-05,3.60367]
[1779462058266,39.77,76631.13,0.0,0.94732,8e-05,3.62748]
[1779462059273,39.77,76627.02,0.0,0.947,8e-05,3.64489]
[1779462061287,39.76,76624.53,0.0,0.94681,8e-05,3.65481]
[1779462062294,39.76,76622.58,0.0,0.94667,8e-05,3.66283]
[1779462063301,39.76,76626.72,0.0,0.94701,8e-05,3.64434]
[1779462064308,39.76,76633.79,0.0,0.94758,8e-05,3.61326]
[1779462066322,39.75,76642.44,0.0,0.94828,8e-05,3.5752]
[1779462067329,39.75,76652.21,0.0,0.94906,8e-05,3.53308]
[1779462068336,39.75,76652.34,0.0,0.94907,8e-05,3.53226]
[1779462069343,39.75,76655.54,0.0,0.94933,8e-05,3.51837]
[1779462070350,39.75,76656.78,0.0,0.94943,8e-05,3.51284]
[1779462071354,39.75,76656.78,0.0,0.94943,8e-05,3.51284]
[1779462071407,39.75,76656.78,0.0,0.94943,8e-05,3.51284]
[1779462071524,39.75,76656.78,0.0,0.94943,8e-05,3.51284]
[1779462073163,39.75,76657.23,0.0,0.94947,8e-05,3.51045]
[1779462073371,39.75,76658.64,0.0,0.94958,8e-05,3.50423]
[1779462074378,39.75,76663.37,0.0,0.94995,8e-05,3.48398]
[1779462077399,39.74,76661.29,0.0,0.9498,8e-05,3.49218]
[1779462078406,39.74,76657.56,0.0,0.94952,8e-05,3.5078]
[1779462079413,39.74,76656.16,0.0,0.94941,8e-05,3.51354]
[1779462079630,39.74,76656.16,0.0,0.94941,8e-05,3.51354]
[1779462079682,39.74,76656.16,0.0,0.94941,8e-05,3.51354]
[1779462079770,39.74,76656.16,0.0,0.94941,8e-05,3.51354]
[1779462082434,39.74,76658.1,0.0,0.94958,8e-05,3.50462]
[1779462083353,39.74,76658.1,0.0,0.94958,8e-05,3.50462]
[1779462083864,39.74,76657.32,0.0,0.94952,8e-05,3.50771]
[1779462084444,39.74,76657.32,0.0,0.94952,8e-05,3.50771]
[1779462084448,39.74,76655.9,0.0,0.94941,8e-05,3.51353]
[1779462085486,39.74,76655.9,0.0,0.94941,8e-05,3.51353]
[1779462085519,39.74,76655.9,0.0,0.94941,8e-05,3.51353]
[1779462085538,39.74,76653.28,0.0,0.94922,8e-05,3.52423]
[1779462086462,39.74,76650.03,0.0,0.94897,8e-05,3.53808]
[1779462087560,39.74,76650.03,0.0,0.94897,8e-05,3.53808]
[1779462087471,39.73,76644.77,0.0,0.94856,8e-05,3.56033]
[1779462088478,39.73,76639.56,0.0,0.94815,8e-05,3.58244]
[1779462089485,39.73,76636.55,0.0,0.94792,8e-05,3.5951]
[1779462091499,39.73,76636.24,0.0,0.94799,8e-05,3.58938]
[1779462091779,39.73,76636.24,0.0,0.94799,8e-05,3.58938]
[1779462091830,39.73,76636.24,0.0,0.94799,8e-05,3.58938]
[1779462092021,39.73,76636.24,0.0,0.94799,8e-05,3.58938]
[1779462093513,39.73,76638.9,0.0,0.94821,8e-05,3.57722]
[1779462094521,39.72,76642.22,0.0,0.94848,8e-05,3.56261]
[1779462095528,39.72,76648.25,0.0,0.94896,8e-05,3.53649]
[1779462096488,39.72,76648.25,0.0,0.94896,8e-05,3.53649]
[1779462096527,39.72,76648.25,0.0,0.94896,8e-05,3.53649]
[1779462096539,39.72,76648.25,0.0,0.94896,8e-05,3.53649]
[1779462096572,39.72,76651.88,0.0,0.94925,8e-05,3.52044]
[1779462097542,39.72,76656.53,0.0,0.94962,8e-05,3.50068]
[1779462098549,39.72,76659.21,0.0,0.94983,8e-05,3.48889]
[1779462099556,39.72,76662.13,0.0,0.95006,8e-05,3.47636]
[1779462100534,39.72,76662.13,0.0,0.95006,8e-05,3.47636]
[1779462102578,39.72,76666.3,0.0,0.95039,8e-05,3.45845]
[1779462102700,39.72,76666.3,0.0,0.95039,8e-05,3.45845]
[1779462103584,39.72,76672.39,0.0,0.95085,8e-05,3.43258]
[1779462104473,39.72,76672.39,0.0,0.95085,8e-05,3.43258]
[1779462104526,39.72,76672.39,0.0,0.95085,8e-05,3.43258]
[1779462104591,39.71,76674.17,0.0,0.95099,8e-05,3.42504]
[1779462104654,39.71,76674.17,0.0,0.95099,8e-05,3.42504]
[1779462105164,39.71,76674.17,0.0,0.95099,8e-05,3.42504]
[1779462105271,39.71,76674.17,0.0,0.95099,8e-05,3.42504]
[1779462105598,39.71,76676.58,0.0,0.95117,8e-05,3.41489]
[1779462106605,39.71,76675.17,0.0,0.95107,8e-05,3.42072]
[1779462107612,39.71,76673.8,0.0,0.95097,8e-05,3.42639]
[1779462108619,39.71,76671.9,0.0,0.95082,8e-05,3.43427]
[1779462109464,39.71,76671.9,0.0,0.95082,8e-05,3.43427]
[1779462109469,39.71,76671.9,0.0,0.95082,8e-05,3.43427]
[1779462109521,39.71,76671.9,0.0,0.95082,8e-05,3.43427]
[1779462109626,39.71,76670.8,0.0,0.95074,8e-05,3.43879]
[1779462110130,39.71,76670.8,0.0,0.95074,8e-05,3.43879]
[1779462110633,39.71,76669.65,0.0,0.95066,8e-05,3.44352]
[1779462112647,39.71,76668.35,0.0,0.95056,8e-05,3.44877]
[1779462114688,39.71,76668.28,0.0,0.95056,8e-05,3.44895]
[1779462115392,39.71,76668.28,0.0,0.95056,8e-05,3.44895]
[1779462115616,39.71,76668.28,0.0,0.95056,8e-05,3.44895]
[1779462115445,39.71,76669.65,0.0,0.95066,8e-05,3.44309]
[1779462116251,39.71,76675.7,0.0,0.95112,8e-05,3.41764]
[1779462117021,39.71,76675.7,0.0,0.95112,8e-05,3.41764]
[1779462117100,39.71,76680.05,0.0,0.95145,8e-05,3.39944]
[1779462117684,39.71,76681.43,0.0,0.95156,8e-05,3.39367]
[1779462119697,39.71,76683.21,0.0,0.95169,7e-05,3.38622]
[1779462120705,39.71,76684.4,0.0,0.95178,7e-05,3.38127]
[1779462123726,39.71,76683.09,0.0,0.95168,7e-05,3.3867]
[1779462125740,39.71,76685.46,0.0,0.95186,7e-05,3.37685]
[1779462128405,39.71,76688.09,0.0,0.95206,7e-05,3.36597]
[1779462129308,39.71,76691.0,0.0,0.95227,7e-05,3.35397]
[1779462129768,39.71,76687.72,0.0,0.95203,7e-05,3.36757]
[1779462130775,39.71,76685.37,0.0,0.95185,7e-05,3.37732]
[1779462132788,39.71,76689.37,0.0,0.95215,7e-05,3.36077]
[1779462133796,39.71,76693.32,0.0,0.95244,7e-05,3.3445]
[1779462134803,39.71,76696.44,0.0,0.95267,7e-05,3.33171]
[1779462138555,39.71,76696.49,0.0,0.95267,7e-05,3.33166]
[1779462138573,39.71,76700.99,0.0,0.953,7e-05,3.31327]
[1779462139525,39.71,76705.59,0.0,0.95334,7e-05,3.29457]
[1779462139893,39.71,76711.55,0.0,0.95377,7e-05,3.27044]
[1779462140851,39.71,76713.07,0.0,0.95387,7e-05,3.26444]
[1779462145887,39.72,76711.92,0.0,0.95377,7e-05,3.27003]
[1779462146894,39.72,76709.62,0.0,0.9536,7e-05,3.27956]
[1779462147901,39.72,76711.19,0.0,0.95371,7e-05,3.27333]
[1779462148908,39.72,76715.08,0.0,0.95399,7e-05,3.25772]
[1779462149915,39.72,76718.63,0.0,0.95424,7e-05,3.24356]
[1779462150922,39.72,76720.6,0.0,0.95438,7e-05,3.23583]
[1779462153492,39.72,76718.35,0.0,0.95429,7e-05,3.23929]
[1779462154950,39.73,76716.95,0.0,0.95418,7e-05,3.24539]
[1779462155956,39.73,76718.0,0.0,0.95425,7e-05,3.24136]
[1779462156964,39.73,76716.83,0.0,0.95417,7e-05,3.24631]
[1779462157971,39.73,76713.84,0.0,0.95395,7e-05,3.25862]
[1779462162000,39.73,76716.84,0.0,0.95415,7e-05,3.24723]
[1779462163007,39.73,76715.71,0.0,0.95406,7e-05,3.252]
[1779462164033,39.73,76710.62,0.0,0.95369,7e-05,3.27284]
[1779462165026,39.73,76712.05,0.0,0.95379,7e-05,3.2672]
[1779462166033,39.73,76715.35,0.0,0.95403,7e-05,3.254]
[1779462168047,39.74,76716.51,0.0,0.95411,7e-05,3.24969]
[1779462170061,39.74,76718.91,0.0,0.95427,7e-05,3.2404]
[1779462171068,39.74,76717.68,0.0,0.95418,7e-05,3.24558]
[1779462172075,39.74,76723.12,0.0,0.95456,7e-05,3.22386]
[1779462173082,39.74,76729.3,0.0,0.955,7e-05,3.1993]
[1779462174379,39.74,76729.3,0.0,0.955,7e-05,3.1993]
[1779462174522,39.74,76729.3,0.0,0.955,7e-05,3.1993]
[1779462174621,39.74,76730.32,0.0,0.95507,7e-05,3.1955]
[1779462176103,39.74,76732.38,0.0,0.9552,7e-05,3.18784]
[1779462177109,39.75,76736.11,0.0,0.95546,7e-05,3.17327]
[1779462178117,39.75,76737.47,0.0,0.95555,7e-05,3.16818]
[1779462179124,39.75,76738.51,0.0,0.95561,7e-05,3.16437]
[1779462180134,39.75,76742.27,0.0,0.95587,7e-05,3.14979]
[1779462181140,39.75,76744.8,0.0,0.95604,7e-05,3.14014]
[1779462186176,39.76,76745.5,0.0,0.95606,7e-05,3.13926]
[1779462190204,39.77,76747.17,0.0,0.95615,7e-05,3.13417]
[1779462191211,39.78,76748.46,0.0,0.95617,7e-05,3.13291]
[1779462193226,39.82,76747.35,0.0,0.95596,7e-05,3.14485]
[1779462198259,39.89,76747.79,0.0,0.95569,7e-05,3.16049]
[1779462203295,39.96,76750.36,0.0,0.95559,7e-05,3.16615]
[1779462208315,40.02,76749.91,0.0,0.95535,7e-05,3.18005]
[1779462210344,40.02,76751.59,0.0,0.95545,7e-05,3.17428]
[1779462211716,40.02,76751.59,0.0,0.95545,7e-05,3.17428]
[1779462211768,40.02,76751.61,0.0,0.95553,7e-05,3.16847]
[1779462212357,40.02,76752.64,0.0,0.95559,7e-05,3.16471]
[1779462217393,40.03,76752.57,0.0,0.95556,7e-05,3.16654]
[1779462222428,40.04,76752.93,0.0,0.95556,7e-05,3.16668]
[1779462224442,40.04,76754.19,0.0,0.95563,7e-05,3.16233]
[1779462228471,40.04,76753.13,0.0,0.95554,7e-05,3.16777]
[1779462230485,40.05,76754.38,0.0,0.95561,7e-05,3.16346]
[1779462235520,40.05,76754.27,0.0,0.95558,7e-05,3.16545]
[1779462240557,40.06,76753.92,0.0,0.95553,7e-05,3.16838]
[1779462245596,40.07,76756.13,0.0,0.95566,7e-05,3.16118]
[1779462247610,40.07,76757.73,0.0,0.95576,7e-05,3.15549]
[1779462249624,40.07,76756.72,0.0,0.95567,7e-05,3.1601]
[1779462254659,40.08,76757.66,0.0,0.95571,7e-05,3.15797]
[1779462255666,40.08,76756.51,0.0,0.95563,7e-05,3.16281]
[1779462256673,40.08,76755.45,0.0,0.95555,7e-05,3.1673]
[1779462258687,40.09,76749.4,0.0,0.95512,7e-05,3.19182]
[1779462259694,40.09,76746.59,0.0,0.95491,7e-05,3.20327]
[1779462261708,40.09,76745.4,0.0,0.95482,7e-05,3.20849]
[1779462266744,40.1,76746.31,0.0,0.95486,7e-05,3.20627]
[1779462271779,40.1,76745.91,0.0,0.95489,7e-05,3.20297]
[1779462275121,40.1,76747.34,0.0,0.95498,7e-05,3.19802]
[1779462277821,40.11,76748.44,0.0,0.95504,7e-05,3.19441]
[1779462280851,40.11,76752.38,0.0,0.9553,7e-05,3.1796]
[1779462281857,40.11,76753.34,0.0,0.95537,7e-05,3.1758]
[1779462282864,40.11,76748.9,0.0,0.95505,7e-05,3.19393]
[1779462284878,40.12,76750.86,0.0,0.95518,7e-05,3.18669]
[1779462286893,40.12,76752.08,0.0,0.95526,7e-05,3.18241]
[1779462291928,40.12,76752.49,0.0,0.95526,7e-05,3.18216]
[1779462296963,40.13,76752.88,0.0,0.95526,7e-05,3.182]
[1779462300992,40.13,76751.51,0.0,0.95515,7e-05,3.1885]
[1779462303012,40.14,76752.53,0.0,0.95521,7e-05,3.185]
[1779462307034,40.14,76753.53,0.0,0.95526,7e-05,3.18211]
[1779462308042,40.14,76754.54,0.0,0.95533,7e-05,3.1784]
[1779462309048,40.14,76755.97,0.0,0.95542,7e-05,3.17304]
[1779462311061,40.15,76757.27,0.0,0.9555,7e-05,3.1685]
[1779462316096,40.15,76755.84,0.0,0.95538,7e-05,3.1756]
[1779462318111,40.16,76757.41,0.0,0.95548,7e-05,3.16998]
[1779462323146,40.16,76757.76,0.0,0.95547,7e-05,3.17005]
[1779462328181,40.17,76758.01,0.0,0.95547,7e-05,3.1705]
[1779462333215,40.17,76758.87,0.0,0.95558,7e-05,3.16251]
[1779462336237,40.18,76761.55,0.0,0.95575,7e-05,3.15285]
[1779462342279,40.19,76762.78,0.0,0.9558,7e-05,3.14985]
[1779462345350,40.19,76767.18,0.0,0.95609,7e-05,3.13354]
[1779462346176,40.19,76767.18,0.0,0.95609,7e-05,3.13354]
[1779462346231,40.19,76767.18,0.0,0.95609,7e-05,3.13354]
[1779462346371,40.19,76798.85,0.0,0.95821,7e-05,3.01177]
[1779462346948,40.19,76798.85,0.0,0.95821,7e-05,3.01177]
[1779462347334,40.19,76821.69,0.0,0.95969,6e-05,2.92623]
[1779462347932,40.19,76821.69,0.0,0.95969,6e-05,2.92623]
[1779462348140,40.19,76821.69,0.0,0.95969,6e-05,2.92623]
[1779462348349,40.2,76821.13,0.0,0.95964,6e-05,2.92898]
[1779462349531,40.2,76825.34,0.0,0.9599,6e-05,2.91395]
[1779462350363,40.2,76831.69,0.0,0.96029,6e-05,2.89107]
[1779462351370,40.21,76834.93,0.0,0.96048,6e-05,2.87981]
[1779462353602,40.21,76835.38,0.0,0.9605,6e-05,2.87888]
[1779462353636,40.21,76842.46,0.0,0.96093,6e-05,2.85358]
[1779462354391,40.22,76850.33,0.0,0.9614,6e-05,2.82559]
[1779462355398,40.22,76853.69,0.0,0.96159,6e-05,2.81419]
[1779462356405,40.22,76857.8,0.0,0.96183,6e-05,2.80012]
[1779462357412,40.23,76862.4,0.0,0.9621,6e-05,2.78437]
[1779462358419,40.23,76865.69,0.0,0.96228,6e-05,2.77341]
[1779462359428,40.24,76862.85,0.0,0.9621,6e-05,2.78453]
[1779462361443,40.28,76871.77,0.0,0.96248,6e-05,2.76207]
[1779462362450,40.29,76875.68,0.0,0.96269,6e-05,2.74901]
[1779462364464,40.37,76876.71,0.0,0.96245,6e-05,2.76371]
[1779462366479,40.42,76874.82,0.0,0.96217,6e-05,2.78035]
[1779462368492,40.43,76869.11,0.0,0.9618,6e-05,2.80263]
[1779462369063,40.43,76869.11,0.0,0.9618,6e-05,2.80263]
[1779462369499,40.46,76859.09,0.0,0.96104,6e-05,2.84726]
[1779462370506,40.5,76854.44,0.0,0.96063,6e-05,2.87184]
[1779462371513,40.53,76853.04,0.0,0.96042,6e-05,2.88414]
[1779462372520,40.56,76850.3,0.0,0.96013,6e-05,2.90116]
[1779462373526,40.6,76848.19,0.0,0.95988,6e-05,2.91558]
[1779462376394,40.65,76849.03,0.0,0.95972,6e-05,2.92516]
[1779462376443,40.65,76849.03,0.0,0.95972,6e-05,2.92516]
[1779462376548,40.68,76852.14,0.0,0.95981,6e-05,2.91988]
[1779462377532,40.68,76852.14,0.0,0.95981,6e-05,2.91988]
[1779462377554,40.71,76849.7,0.0,0.95955,6e-05,2.9351]
[1779462378562,40.74,76847.18,0.0,0.95929,6e-05,2.95037]
[1779462379569,40.76,76845.61,0.0,0.9591,6e-05,2.96187]
[1779462382590,40.84,76848.55,0.0,0.95901,6e-05,2.96701]
[1779462383597,40.86,76853.72,0.0,0.95925,6e-05,2.95319]
[1779462385611,40.91,76850.91,0.0,0.95889,6e-05,2.9744]
[1779462386618,40.91,76849.67,0.0,0.9588,6e-05,2.97951]
[1779462388632,40.92,76850.96,0.0,0.95886,6e-05,2.97574]
[1779462389639,40.92,76849.99,0.0,0.95879,6e-05,2.97985]
[1779462390646,40.92,76848.82,0.0,0.95871,6e-05,2.98469]
[1779462391653,40.93,76847.8,0.0,0.95871,6e-05,2.98311]
[1779462394673,40.93,76842.0,0.0,0.95831,6e-05,3.00615]
[1779462395547,40.93,76842.0,0.0,0.95831,6e-05,3.00615]
[1779462395681,40.93,76834.84,0.0,0.95784,7e-05,3.0334]
[1779462396688,40.94,76828.47,0.0,0.95742,7e-05,3.05778]
[1779462397696,40.94,76824.14,0.0,0.95713,7e-05,3.07451]
[1779462398702,40.94,76822.96,0.0,0.95704,7e-05,3.07933]
[1779462400716,40.94,76821.01,0.0,0.9569,7e-05,3.08741]
[1779462401723,40.94,76818.38,0.0,0.95672,7e-05,3.09774]
[1779462406758,40.95,76819.69,0.0,0.95678,7e-05,3.09432]
[1779462408550,40.95,76819.61,0.0,0.95677,7e-05,3.09493]
[1779462410786,40.96,76823.18,0.0,0.95699,7e-05,3.08233]
[1779462411793,40.96,76824.53,0.0,0.95707,7e-05,3.07754]
[1779462414814,40.96,76821.65,0.0,0.95686,7e-05,3.0895]
[1779462419849,40.97,76819.51,0.0,0.95669,7e-05,3.09929]
[1779462420856,40.97,76817.84,0.0,0.95658,7e-05,3.10597]
[1779462421863,40.97,76819.01,0.0,0.95665,7e-05,3.10184]
[1779462426898,40.98,76819.78,0.0,0.95667,7e-05,3.10047]
[1779462430926,40.99,76817.89,0.0,0.95652,7e-05,3.10925]
[1779462435961,41.0,76818.43,0.0,0.95653,7e-05,3.10873]
[1779462439989,41.0,76819.62,0.0,0.95659,7e-05,3.10544]
[1779462443011,41.01,76823.86,0.0,0.95685,7e-05,3.09027]
[1779462444018,41.01,76826.27,0.0,0.95701,7e-05,3.08148]
[1779462447039,41.01,76827.32,0.0,0.95706,7e-05,3.07857]
[1779462449053,41.01,76830.19,0.0,0.95723,7e-05,3.06844]
[1779462450060,41.02,76832.18,0.0,0.95736,7e-05,3.06131]
[1779462451067,41.02,76833.97,0.0,0.95755,7e-05,3.04903]
[1779462452074,41.02,76836.18,0.0,0.95768,7e-05,3.04112]
[1779462455095,41.03,76837.76,0.0,0.95776,7e-05,3.03644]
[1779462456236,41.03,76837.76,0.0,0.95776,7e-05,3.03644]
[1779462456298,41.03,76839.81,0.0,0.95789,6e-05,3.02918]
[1779462457109,41.03,76846.83,0.0,0.95834,6e-05,3.00342]
[1779462458116,41.03,76850.53,0.0,0.95857,6e-05,2.99015]
[1779462459123,41.03,76852.79,0.0,0.9587,6e-05,2.98226]
[1779462460130,41.04,76856.93,0.0,0.95896,6e-05,2.96747]
[1779462461137,41.06,76862.52,0.0,0.95922,6e-05,2.95213]
[1779462463151,41.11,76860.74,0.0,0.95893,6e-05,2.96955]
[1779462464158,41.14,76858.87,0.0,0.95872,6e-05,2.98162]
[1779462468188,41.14,76857.78,0.0,0.95861,6e-05,2.98764]
[1779462469202,41.15,76856.42,0.0,0.95852,6e-05,2.99316]
[1779462470211,41.15,76857.53,0.0,0.95859,6e-05,2.98906]
[1779462472931,41.15,76855.42,0.0,0.95843,6e-05,2.99832]
[1779462473822,41.16,76853.1,0.0,0.95827,6e-05,3.00739]
[1779462474239,41.16,76849.14,0.0,0.95801,6e-05,3.02257]
[1779462475246,41.16,76847.77,0.0,0.95791,6e-05,3.0281]
[1779462476253,41.16,76850.13,0.0,0.95806,6e-05,3.01973]
[1779462481288,41.17,76850.75,0.0,0.95806,6e-05,3.01956]
[1779462482295,41.17,76852.89,0.0,0.95819,6e-05,3.01203]
[1779462486323,41.18,76853.88,0.0,0.95823,6e-05,3.01009]
[1779462487330,41.18,76851.61,0.0,0.95807,6e-05,3.01897]
[1779462492365,41.19,76849.77,0.0,0.95792,6e-05,3.02796]
[1779462493372,41.2,76839.9,0.0,0.95727,7e-05,3.06529]
[1779462494717,41.2,76839.9,0.0,0.95727,7e-05,3.06529]
[1779462494743,41.2,76836.31,0.0,0.95703,7e-05,3.07915]
[1779462495386,41.2,76829.86,0.0,0.9566,7e-05,3.10384]
[1779462496393,41.2,76826.91,0.0,0.95639,7e-05,3.11532]
[1779462501427,41.21,76825.89,0.0,0.9563,7e-05,3.12054]
[1779462502434,41.21,76823.72,0.0,0.95615,7e-05,3.12905]
[1779462503442,41.21,76809.49,0.0,0.95519,7e-05,3.18377]
[1779462504449,41.21,76800.96,0.0,0.9546,7e-05,3.21689]
[1779462505684,41.21,76800.96,0.0,0.9546,7e-05,3.21689]
[1779462505773,41.21,76800.96,0.0,0.9546,7e-05,3.21689]
[1779462506021,41.21,76800.96,0.0,0.9546,7e-05,3.21689]
[1779462505785,41.21,76798.37,0.0,0.95442,7e-05,3.22704]
[1779462506510,41.21,76798.37,0.0,0.95442,7e-05,3.22704]
[1779462506612,41.21,76800.55,0.0,0.95457,7e-05,3.21867]
[1779462507484,41.21,76801.55,0.0,0.95464,7e-05,3.21489]
[1779462508491,41.21,76804.09,0.0,0.95481,7e-05,3.20517]
[1779462509523,41.21,76804.09,0.0,0.95481,7e-05,3.20517]
[1779462509556,41.21,76807.53,0.0,0.95505,7e-05,3.192]
[1779462511512,41.21,76809.4,0.0,0.95525,7e-05,3.17902]
[1779462512519,41.21,76807.64,0.0,0.95512,7e-05,3.18595]
[1779462514533,41.21,76804.9,0.0,0.95493,7e-05,3.19681]
[1779462515825,41.21,76804.9,0.0,0.95493,7e-05,3.19681]
[1779462515926,41.22,76798.62,0.0,0.9545,7e-05,3.22124]
[1779462516547,41.22,76791.13,0.0,0.95398,7e-05,3.25048]
[1779462517175,41.22,76791.13,0.0,0.95398,7e-05,3.25048]
[1779462517554,41.22,76794.05,0.0,0.95418,7e-05,3.23914]
[1779462518561,41.22,76795.97,0.0,0.95431,7e-05,3.23173]
[1779462521582,41.22,76799.07,0.0,0.95452,7e-05,3.21991]
[1779462524603,41.22,76797.12,0.0,0.95438,7e-05,3.22774]
[1779462529638,41.22,76795.36,0.0,0.95425,7e-05,3.23498]
[1779462531652,41.22,76792.72,0.0,0.95407,7e-05,3.24539]
[1779462533666,41.22,76794.47,0.0,0.95419,7e-05,3.23868]
[1779462534673,41.22,76795.86,0.0,0.95428,7e-05,3.23334]
[1779462538701,41.22,76797.14,0.0,0.95437,7e-05,3.22865]
[1779462543737,41.22,76794.63,0.0,0.95419,7e-05,3.23884]
[1779462544441,41.22,76794.63,0.0,0.95419,7e-05,3.23884]
[1779462544744,41.22,76786.65,0.0,0.95363,7e-05,3.27007]
[1779462545750,41.22,76784.27,0.0,0.95346,7e-05,3.27941]
[1779462546758,41.22,76783.02,0.0,0.95337,7e-05,3.28432]
[1779462548772,41.22,76777.6,0.0,0.95299,7e-05,3.30563]
[1779462550786,41.22,76782.5,0.0,0.95334,7e-05,3.28625]
[1779462551793,41.22,76786.87,0.0,0.95365,7e-05,3.2691]
[1779462552801,41.22,76789.59,0.0,0.95384,7e-05,3.25847]
[1779462554069,41.22,76792.34,0.0,0.95403,7e-05,3.24781]
[1779462554814,41.22,76793.39,0.0,0.9541,7e-05,3.24371]
[1779462555821,41.23,76794.95,0.0,0.95421,7e-05,3.23769]
[1779462556483,41.23,76794.95,0.0,0.95421,7e-05,3.23769]
[1779462556828,41.23,76797.92,0.0,0.95441,7e-05,3.22621]
[1779462557835,41.23,76800.31,0.0,0.95457,7e-05,3.21701]
[1779462558843,41.23,76802.93,0.0,0.95475,7e-05,3.20696]
[1779462560856,41.23,76797.14,0.0,0.95435,7e-05,3.22962]
[1779462561864,41.23,76789.37,0.0,0.95381,7e-05,3.25997]
[1779462564884,41.23,76790.98,0.0,0.95392,7e-05,3.25373]
[1779462569920,41.23,76790.73,0.0,0.9539,7e-05,3.25481]
[1779462574955,41.23,76793.0,0.0,0.95414,7e-05,3.23998]
[1779462576970,41.23,76794.36,0.0,0.95423,7e-05,3.23476]
[1779462582004,41.23,76795.95,0.0,0.95433,7e-05,3.22882]
[1779462583012,41.23,76797.27,0.0,0.95443,7e-05,3.22375]
[1779462588048,41.23,76797.31,0.0,0.95442,7e-05,3.22391]
[1779462590062,41.23,76796.08,0.0,0.95434,7e-05,3.22881]
[1779462593083,41.23,76798.18,0.0,0.95448,7e-05,3.22083]
[1779462598118,41.23,76799.16,0.0,0.95454,7e-05,3.21743]
[1779462599125,41.24,76800.25,0.0,0.95461,7e-05,3.21328]
[1779462601140,41.24,76802.37,0.0,0.95475,7e-05,3.20526]
[1779462606174,41.24,76802.17,0.0,0.95473,7e-05,3.20655]
[1779462611210,41.24,76803.31,0.0,0.9548,7e-05,3.20266]
[1779462615238,41.24,76799.99,0.0,0.95456,7e-05,3.21596]
[1779462616245,41.24,76798.89,0.0,0.95449,7e-05,3.22032]
[1779462619266,41.24,76796.92,0.0,0.95435,7e-05,3.22823]
[1779462620273,41.24,76794.68,0.0,0.95419,7e-05,3.23702]
[1779462621280,41.25,76793.15,0.0,0.95408,7e-05,3.24304]
[1779462622287,41.25,76794.26,0.0,0.95416,7e-05,3.23877]
[1779462623293,41.25,76795.59,0.0,0.95425,7e-05,3.23365]
[1779462628329,41.25,76798.0,0.0,0.95441,7e-05,3.22464]
[1779462629336,41.25,76802.08,0.0,0.95469,7e-05,3.20892]
[1779462630343,41.25,76805.76,0.0,0.95494,7e-05,3.19482]
[1779462635378,41.25,76807.3,0.0,0.95511,7e-05,3.18354]
[1779462637392,41.25,76808.6,0.0,0.95519,7e-05,3.17885]
[1779462638398,41.25,76810.66,0.0,0.95533,7e-05,3.1711]
[1779462639406,41.25,76813.28,0.0,0.9555,7e-05,3.16123]
[1779462644440,41.26,76812.49,0.0,0.95543,7e-05,3.16521]
[1779462648471,41.26,76808.15,0.0,0.95513,7e-05,3.18261]
[1779462649476,41.26,76804.34,0.0,0.95486,7e-05,3.19745]
[1779462650483,41.26,76803.06,0.0,0.95477,7e-05,3.20252]
[1779462651489,41.26,76800.14,0.0,0.95457,7e-05,3.21394]
[1779462652496,41.26,76798.95,0.0,0.95449,7e-05,3.21866]
[1779462653504,41.26,76800.25,0.0,0.95458,7e-05,3.21372]
[1779462655518,41.27,76801.5,0.0,0.95466,7e-05,3.20909]
[1779462656526,41.27,76803.65,0.0,0.9548,7e-05,3.2009]
[1779462657534,41.27,76805.7,0.0,0.95494,7e-05,3.19312]
[1779462660555,41.27,76806.82,0.0,0.95501,7e-05,3.18924]
[1779462661562,41.27,76803.8,0.0,0.9548,7e-05,3.20103]
[1779462662569,41.27,76802.24,0.0,0.95469,7e-05,3.20719]
[1779462663576,41.27,76800.72,0.0,0.95459,7e-05,3.21318]
[1779462664583,41.27,76799.54,0.0,0.9545,7e-05,3.21786]
[1779462667603,41.27,76798.3,0.0,0.95441,7e-05,3.22297]
[1779462668611,41.27,76797.0,0.0,0.95432,7e-05,3.22811]
[1779462669618,41.27,76795.9,0.0,0.95424,7e-05,3.23247]
[1779462674653,41.28,76796.01,0.0,0.95424,7e-05,3.23242]
[1779462677674,41.28,76797.22,0.0,0.95432,7e-05,3.22793]
[1779462679688,41.28,76795.39,0.0,0.95419,7e-05,3.23518]
[1779462681702,41.28,76794.2,0.0,0.95411,7e-05,3.23992]
[1779462684723,41.28,76795.35,0.0,0.95419,7e-05,3.23559]
[1779462688683,41.28,76794.48,0.0,0.95412,7e-05,3.23912]
[1779462688752,41.28,76786.92,0.0,0.9536,7e-05,3.26867]
[1779462689758,41.28,76782.46,0.0,0.95328,7e-05,3.28614]
[1779462690765,41.28,76779.26,0.0,0.95306,7e-05,3.29869]
[1779462695800,41.28,76776.55,0.0,0.95295,7e-05,3.30294]
[1779462697814,41.28,76774.4,0.0,0.9528,7e-05,3.3113]
[1779462700835,41.28,76773.1,0.0,0.95271,7e-05,3.3162]
[1779462701841,41.28,76771.15,0.0,0.95258,7e-05,3.32383]
[1779462702849,41.28,76769.86,0.0,0.95249,7e-05,3.32884]
[1779462704862,41.27,76768.79,0.0,0.95241,7e-05,3.33287]
[1779462709898,41.27,76768.82,0.0,0.95243,7e-05,3.33221]
[1779462714933,41.27,76769.25,0.0,0.95247,7e-05,3.32998]
[1779462715940,41.27,76770.94,0.0,0.95259,7e-05,3.32318]
[1779462716947,41.27,76772.08,0.0,0.95267,7e-05,3.31858]
[1779462720988,41.27,76769.35,0.0,0.95248,7e-05,3.32905]
[1779462721992,41.27,76756.47,0.0,0.95156,7e-05,3.38024]
[1779462722999,41.27,76753.42,0.0,0.95134,7e-05,3.39227]
[1779462724018,41.26,76757.94,0.0,0.95167,7e-05,3.37397]
[1779462725016,41.26,76760.76,0.0,0.95188,7e-05,3.36254]
[1779462726023,41.26,76764.05,0.0,0.95212,7e-05,3.34928]
[1779462727030,41.26,76768.59,0.0,0.95245,7e-05,3.33112]
[1779462732071,41.26,76768.89,0.0,0.95248,7e-05,3.32944]
[1779462733079,41.26,76770.05,0.0,0.95256,7e-05,3.32475]
[1779462734086,41.26,76771.61,0.0,0.95267,7e-05,3.31848]
[1779462736100,41.26,76770.38,0.0,0.95259,7e-05,3.32318]
[1779462739121,41.26,76771.73,0.0,0.95269,7e-05,3.31758]
[1779462744156,41.26,76771.4,0.0,0.95267,7e-05,3.31849]
[1779462749191,41.25,76771.36,0.0,0.95268,7e-05,3.31825]
[1779462752212,41.25,76767.3,0.0,0.95247,7e-05,3.32789]
[1779462753219,41.25,76761.63,0.0,0.95207,7e-05,3.35034]
[1779462755233,41.25,76761.68,0.0,0.95208,7e-05,3.34991]
[1779462758254,41.25,76762.81,0.0,0.95216,7e-05,3.34502]
[1779462763289,41.25,76763.22,0.0,0.95221,7e-05,3.34269]
[1779462767339,41.25,76763.09,0.0,0.9522,7e-05,3.34287]
[1779462767463,41.25,76763.09,0.0,0.9522,7e-05,3.34287]
[1779462768021,41.25,76763.09,0.0,0.9522,7e-05,3.34287]
[1779462768026,41.24,76752.88,0.0,0.95147,7e-05,3.38352]
[1779462768326,41.24,76749.29,0.0,0.95121,7e-05,3.39775]
[1779462773361,41.24,76749.11,0.0,0.95121,7e-05,3.39749]
[1779462775377,41.24,76747.98,0.0,0.95114,7e-05,3.40164]
[1779462780411,41.23,76748.15,0.0,0.95117,7e-05,3.39996]
[1779462781419,41.23,76745.76,0.0,0.951,7e-05,3.40939]
[1779462782426,41.23,76743.57,0.0,0.95084,7e-05,3.418]
[1779462785447,41.23,76739.92,0.0,0.95058,7e-05,3.43208]
[1779462786455,41.23,76735.8,0.0,0.95028,7e-05,3.44853]
[1779462787462,41.23,76733.84,0.0,0.95014,7e-05,3.45621]
[1779462792497,41.22,76733.35,0.0,0.95013,7e-05,3.45675]
[1779462797532,41.21,76733.06,0.0,0.95014,7e-05,3.45645]
[1779462800553,41.21,76724.85,0.0,0.94954,8e-05,3.48903]
[1779462801560,41.21,76717.6,0.0,0.949,8e-05,3.5184]
[1779462802567,41.21,76719.08,0.0,0.94912,8e-05,3.51192]
[1779462804581,41.2,76717.94,0.0,0.94905,8e-05,3.51582]
[1779462805588,41.2,76716.26,0.0,0.94893,8e-05,3.52233]
[1779462806594,41.2,76715.12,0.0,0.94885,8e-05,3.52661]
[1779462807602,41.2,76713.92,0.0,0.94876,8e-05,3.53114]
[1779462809223,41.2,76713.92,0.0,0.94876,8e-05,3.53114]
[1779462809281,41.2,76709.72,0.0,0.94845,8e-05,3.54805]
[1779462809617,41.19,76706.53,0.0,0.94822,8e-05,3.5608]
[1779462810624,41.19,76703.96,0.0,0.94803,8e-05,3.57099]
[1779462815659,41.18,76704.31,0.0,0.94818,8e-05,3.56071]
[1779462819687,41.17,76701.88,0.0,0.94803,8e-05,3.5689]
[1779462822511,41.17,76701.28,0.0,0.948,8e-05,3.57042]
[1779462822594,41.17,76701.28,0.0,0.948,8e-05,3.57042]
[1779462822710,41.17,76691.84,0.0,0.94728,8e-05,3.60929]
[1779462824027,41.17,76691.84,0.0,0.94728,8e-05,3.60929]
[1779462824272,41.17,76691.84,0.0,0.94728,8e-05,3.60929]
[1779462824040,41.16,76688.75,0.0,0.94705,8e-05,3.62168]
[1779462824724,41.16,76685.99,0.0,0.94684,8e-05,3.63269]
[1779462828752,41.06,76687.98,0.0,0.94741,8e-05,3.60197]
[1779462829759,41.06,76689.92,0.0,0.94757,8e-05,3.59333]
[1779462830766,41.06,76693.12,0.0,0.94783,8e-05,3.57945]
[1779462831773,41.06,76699.56,0.0,0.94834,8e-05,3.55215]
[1779462832780,41.05,76702.25,0.0,0.94855,8e-05,3.54055]
[1779462833787,41.05,76707.57,0.0,0.94896,8e-05,3.51812]
[1779462835892,41.05,76707.15,0.0,0.94894,8e-05,3.51948]
[1779462835943,41.05,76707.15,0.0,0.94894,8e-05,3.51948]
[1779462836020,41.05,76707.15,0.0,0.94894,8e-05,3.51948]
[1779462836104,41.05,76708.45,0.0,0.94905,8e-05,3.51373]
[1779462842321,41.04,76708.05,0.0,0.94905,8e-05,3.5135]
[1779462844865,41.03,76709.63,0.0,0.9492,8e-05,3.50551]
[1779462845435,41.03,76709.63,0.0,0.9492,8e-05,3.50551]
[1779462845487,41.03,76709.63,0.0,0.9492,8e-05,3.50551]
[1779462845520,41.03,76709.63,0.0,0.9492,8e-05,3.50551]
[1779462849899,41.03,76711.1,0.0,0.94934,8e-05,3.49769]
[1779462850586,41.03,76711.1,0.0,0.94934,8e-05,3.49769]
[1779462850638,41.03,76711.1,0.0,0.94934,8e-05,3.49769]
[1779462850769,41.03,76711.1,0.0,0.94934,8e-05,3.49769]
[1779462851914,41.02,76706.72,0.0,0.94902,8e-05,3.51507]
[1779462852921,41.02,76704.48,0.0,0.94886,8e-05,3.52396]
[1779462857956,41.01,76702.91,0.0,0.94877,8e-05,3.52857]
[1779462858478,41.01,76702.91,0.0,0.94877,8e-05,3.52857]
[1779462858530,41.01,76702.91,0.0,0.94877,8e-05,3.52857]
[1779462858774,41.01,76702.91,0.0,0.94877,8e-05,3.52857]
[1779462859970,41.01,76697.63,0.0,0.94838,8e-05,3.54971]
[1779462860977,41.01,76690.41,0.0,0.94783,8e-05,3.57938]
[1779462862051,41.01,76690.41,0.0,0.94783,8e-05,3.57938]
[1779462862166,41.01,76690.41,0.0,0.94783,8e-05,3.57938]
[1779462862337,41.01,76690.41,0.0,0.94783,8e-05,3.57938]
[1779462862378,41.01,76687.23,0.0,0.94759,8e-05,3.59222]
[1779462862547,41.01,76687.23,0.0,0.94759,8e-05,3.59222]
[1779462862769,41.01,76687.23,0.0,0.94759,8e-05,3.59222]
[1779462862991,41.0,76683.05,0.0,0.94727,8e-05,3.60927]
[1779462863998,41.0,76681.23,0.0,0.94714,8e-05,3.61642]
[1779462868118,40.99,76680.75,0.0,0.94713,8e-05,3.61688]
[1779462868169,40.99,76680.75,0.0,0.94713,8e-05,3.61688]
[1779462868269,40.99,76680.75,0.0,0.94713,8e-05,3.61688]
[1779462869033,40.99,76683.4,0.0,0.94736,8e-05,3.60472]
[1779462870040,40.99,76685.38,0.0,0.94752,8e-05,3.59593]
[1779462872053,40.98,76687.25,0.0,0.94777,8e-05,3.58072]
[1779462873235,40.98,76687.25,0.0,0.94777,8e-05,3.58072]
[1779462873268,40.98,76687.25,0.0,0.94777,8e-05,3.58072]
[1779462873324,40.98,76689.32,0.0,0.94794,8e-05,3.57162]
[1779462878096,40.97,76687.9,0.0,0.94787,8e-05,3.57541]
[1779462880146,40.97,76688.18,0.0,0.9479,8e-05,3.5738]
[1779462880197,40.97,76688.18,0.0,0.9479,8e-05,3.5738]
[1779462880269,40.97,76688.18,0.0,0.9479,8e-05,3.5738]
[1779462886152,40.96,76688.32,0.0,0.94796,8e-05,3.57022]
[1779462887461,40.96,76687.98,0.0,0.94794,8e-05,3.57121]
[1779462887513,40.96,76687.98,0.0,0.94794,8e-05,3.57121]
[1779462887523,40.96,76687.98,0.0,0.94794,8e-05,3.57121]
[1779462893201,40.94,76689.3,0.0,0.94809,8e-05,3.56316]
[1779462896672,40.94,76689.33,0.0,0.94812,8e-05,3.5618]
[1779462896769,40.94,76689.33,0.0,0.94812,8e-05,3.5618]
[1779462897229,40.94,76692.73,0.0,0.94839,8e-05,3.54721]
[1779462898236,40.94,76694.92,0.0,0.94856,8e-05,3.53772]
[1779462901588,40.93,76695.76,0.0,0.94865,8e-05,3.53314]
[1779462901657,40.93,76695.76,0.0,0.94865,8e-05,3.53314]
[1779462901709,40.93,76695.76,0.0,0.94865,8e-05,3.53314]
[1779462902264,40.93,76700.21,0.0,0.949,8e-05,3.51432]
[1779462903128,40.93,76700.21,0.0,0.949,8e-05,3.51432]
[1779462903271,40.93,76702.76,0.0,0.9492,8e-05,3.50344]
[1779462908352,40.92,76702.19,0.0,0.94918,8e-05,3.50453]
[1779462908371,40.92,76704.47,0.0,0.94935,8e-05,3.4948]
[1779462909315,40.92,76714.71,0.0,0.95013,7e-05,3.45239]
[1779462910323,40.92,76719.54,0.0,0.9505,7e-05,3.43235]
[1779462911330,40.92,76719.59,0.0,0.95051,7e-05,3.43192]
[1779462912337,40.92,76722.91,0.0,0.95076,7e-05,3.41819]
[1779462914351,40.91,76724.7,0.0,0.9509,7e-05,3.41054]
[1779462915376,40.91,76726.16,0.0,0.95101,7e-05,3.40443]
[1779462916157,40.91,76726.16,0.0,0.95101,7e-05,3.40443]
[1779462916365,40.91,76718.18,0.0,0.95042,7e-05,3.43676]
[1779462918379,40.91,76721.64,0.0,0.95068,7e-05,3.42228]
[1779462919386,40.91,76723.44,0.0,0.95082,7e-05,3.41474]
[1779462924421,40.91,76724.05,0.0,0.95088,7e-05,3.41138]
[1779462927442,40.9,76721.99,0.0,0.95074,7e-05,3.41925]
[1779462928450,40.9,76716.98,0.0,0.95037,7e-05,3.43952]
[1779462931471,40.9,76719.56,0.0,0.95066,7e-05,3.42186]
[1779462932477,40.9,76721.14,0.0,0.95078,7e-05,3.41523]
[1779462937513,40.89,76722.69,0.0,0.95091,7e-05,3.40801]
[1779462938520,40.89,76724.97,0.0,0.95108,7e-05,3.39857]
[1779462939526,40.89,76727.01,0.0,0.95124,7e-05,3.39014]
[1779462940534,40.89,76732.64,0.0,0.95165,7e-05,3.36723]
[1779462942548,40.89,76734.72,0.0,0.95181,7e-05,3.35863]
[1779462943554,40.89,76733.12,0.0,0.95169,7e-05,3.36499]
[1779462945569,40.89,76734.27,0.0,0.95178,7e-05,3.36014]
[1779462950604,40.89,76734.07,0.0,0.95178,7e-05,3.36044]
[1779462952618,40.89,76732.56,0.0,0.95167,7e-05,3.36632]
[1779462954632,40.89,76731.46,0.0,0.95159,7e-05,3.37052]
[1779462957653,40.88,76733.49,0.0,0.95175,7e-05,3.36197]
[1779462959667,40.88,76738.25,0.0,0.9521,7e-05,3.3426]
[1779462960674,40.88,76741.57,0.0,0.95234,7e-05,3.3292]
[1779462962688,40.88,76745.03,0.0,0.95259,7e-05,3.31525]
[1779462963695,40.88,76746.96,0.0,0.95273,7e-05,3.30752]
[1779462966718,40.88,76750.45,0.0,0.95298,7e-05,3.29354]
[1779462967724,40.88,76753.94,0.0,0.95323,7e-05,3.27967]
[1779462968731,40.88,76755.31,0.0,0.95333,7e-05,3.27426]
[1779462969657,40.88,76755.31,0.0,0.95333,7e-05,3.27426]
[1779462969893,40.88,76755.31,0.0,0.95333,7e-05,3.27426]
[1779462969994,40.88,76760.06,0.0,0.95367,7e-05,3.2555]
[1779462970745,40.88,76764.04,0.0,0.95395,7e-05,3.23987]
[1779462972054,40.88,76764.04,0.0,0.95395,7e-05,3.23987]
[1779462972102,40.88,76764.04,0.0,0.95395,7e-05,3.23987]
[1779462972262,40.88,76764.04,0.0,0.95395,7e-05,3.23987]
[1779462972277,40.88,76766.54,0.0,0.95412,7e-05,3.23013]
[1779462972759,40.88,76768.62,0.0,0.95426,7e-05,3.22207]
[1779462973766,40.88,76775.24,0.0,0.95472,7e-05,3.19629]
[1779462974773,40.88,76776.46,0.0,0.95481,7e-05,3.19169]
[1779462975780,40.89,76779.91,0.0,0.95504,7e-05,3.17843]
[1779462976787,40.89,76784.53,0.0,0.95536,7e-05,3.16069]
[1779462977793,40.89,76786.31,0.0,0.95547,7e-05,3.15402]
[1779462978801,40.89,76789.98,0.0,0.95572,7e-05,3.14008]
[1779462979808,40.89,76785.41,0.0,0.9554,7e-05,3.15798]
[1779462980815,40.89,76780.96,0.0,0.95509,7e-05,3.17546]
[1779462981822,40.89,76774.07,0.0,0.95461,7e-05,3.20249]
[1779462982829,40.89,76770.05,0.0,0.95433,7e-05,3.21836]
[1779462986207,40.89,76768.54,0.0,0.95422,7e-05,3.22465]
[1779462986860,40.89,76765.13,0.0,0.95398,7e-05,3.23816]
[1779462987867,40.89,76762.77,0.0,0.95381,7e-05,3.24755]
[1779462988877,40.9,76767.92,0.0,0.95417,7e-05,3.22737]
[1779462989884,40.9,76770.12,0.0,0.95432,7e-05,3.21886]
[1779462994918,40.9,76769.92,0.0,0.95438,7e-05,3.21417]
[1779462995926,40.9,76766.95,0.0,0.95417,7e-05,3.22595]
[1779462996933,40.9,76768.49,0.0,0.95427,7e-05,3.22003]
[1779462997945,40.9,76772.59,0.0,0.95456,7e-05,3.20411]
[1779462998950,40.9,76778.98,0.0,0.955,7e-05,3.17936]
[1779462999957,40.9,76777.9,0.0,0.95492,7e-05,3.18375]
[1779463002978,40.9,76772.4,0.0,0.95453,7e-05,3.20576]
[1779463003985,40.91,76760.59,0.0,0.9537,7e-05,3.25228]
[1779463004992,40.91,76760.52,0.0,0.95369,7e-05,3.25263]
[1779463008015,40.91,76757.07,0.0,0.95344,7e-05,3.26647]
[1779463009535,40.91,76759.79,0.0,0.95363,7e-05,3.25577]
[1779463012042,40.91,76756.67,0.0,0.95341,7e-05,3.26831]
[1779463013049,40.91,76753.16,0.0,0.95316,7e-05,3.28226]
[1779463015064,40.91,76754.95,0.0,0.95328,7e-05,3.2752]
[1779463018083,40.91,76753.88,0.0,0.95321,7e-05,3.27953]
[1779463023119,40.91,76754.57,0.0,0.95325,7e-05,3.27692]
[1779463027146,40.91,76756.48,0.0,0.95339,7e-05,3.26946]
[1779463028154,40.91,76758.22,0.0,0.95351,7e-05,3.26262]
[1779463029161,40.91,76756.75,0.0,0.9534,7e-05,3.26848]
[1779463033197,40.91,76755.42,0.0,0.95331,7e-05,3.27389]
[1779463034204,40.91,76753.59,0.0,0.95318,7e-05,3.28118]
[1779463039238,40.91,76753.07,0.0,0.95314,7e-05,3.28332]
[1779463041253,40.91,76755.72,0.0,0.95333,7e-05,3.27284]
[1779463046287,40.91,76755.64,0.0,0.95332,7e-05,3.27333]
[1779463047295,40.91,76754.03,0.0,0.9532,7e-05,3.27974]
[1779463049309,40.91,76756.01,0.0,0.95334,7e-05,3.27194]
[1779463051323,40.91,76755.22,0.0,0.95337,7e-05,3.26898]
[1779463054343,40.91,76752.58,0.0,0.95318,7e-05,3.27956]
[1779463059379,40.91,76753.11,0.0,0.95321,7e-05,3.27759]
[1779463064415,40.91,76753.2,0.0,0.95321,7e-05,3.2774]
[1779463065422,40.91,76755.74,0.0,0.95339,7e-05,3.26738]
[1779463066429,40.91,76757.17,0.0,0.9535,7e-05,3.26178]
[1779463071464,40.92,76756.13,0.0,0.95342,7e-05,3.26619]
[1779463075492,40.92,76751.47,0.0,0.95308,7e-05,3.28486]
[1779463076499,40.92,76748.17,0.0,0.95284,7e-05,3.29802]
[1779463078513,40.92,76750.03,0.0,0.95298,7e-05,3.29062]
[1779463079520,40.92,76752.14,0.0,0.95313,7e-05,3.28222]
[1779463082541,40.92,76749.46,0.0,0.95294,7e-05,3.29288]
[1779463083548,40.92,76744.57,0.0,0.95258,7e-05,3.31236]
[1779463084555,40.92,76743.49,0.0,0.95251,7e-05,3.31666]
[1779463089596,40.92,76744.55,0.0,0.95259,7e-05,3.31215]
[1779463093522,40.92,76744.03,0.0,0.95255,7e-05,3.31406]
[1779463097652,40.91,76745.12,0.0,0.95264,7e-05,3.30935]
[1779463098659,40.91,76739.7,0.0,0.95225,7e-05,3.33097]
[1779463099666,40.91,76736.65,0.0,0.95203,7e-05,3.34311]
[1779463100673,40.91,76739.43,0.0,0.95223,7e-05,3.33185]
[1779463102728,40.91,76739.99,0.0,0.95227,7e-05,3.32951]
[1779463102747,40.91,76741.32,0.0,0.95237,7e-05,3.32409]
[1779463103694,40.91,76744.98,0.0,0.95264,7e-05,3.30938]
[1779463105542,40.91,76744.98,0.0,0.95264,7e-05,3.30938]
[1779463105643,40.91,76748.08,0.0,0.95286,7e-05,3.29693]
[1779463105708,40.91,76750.2,0.0,0.95301,7e-05,3.2885]
[1779463107704,40.91,76750.63,0.0,0.95305,7e-05,3.28676]
[1779463108729,40.91,76753.88,0.0,0.95328,7e-05,3.27382]
[1779463112756,40.91,76751.33,0.0,0.95318,7e-05,3.27773]
[1779463113764,40.91,76746.63,0.0,0.95284,7e-05,3.29641]
[1779463114737,40.91,76746.63,0.0,0.95284,7e-05,3.29641]
[1779463114771,40.91,76743.57,0.0,0.95262,7e-05,3.30857]
[1779463115778,40.91,76742.23,0.0,0.95253,7e-05,3.31386]
[1779463117724,40.91,76742.0,0.0,0.95251,7e-05,3.31472]
[1779463118799,40.91,76752.49,0.0,0.95327,7e-05,3.27284]
[1779463119806,40.91,76758.84,0.0,0.95372,7e-05,3.24773]
[1779463124841,40.91,76760.39,0.0,0.95382,7e-05,3.24183]
[1779463127862,40.91,76758.6,0.0,0.95369,7e-05,3.24905]
[1779463131891,40.91,76759.8,0.0,0.95378,7e-05,3.2445]
[1779463132897,40.91,76758.46,0.0,0.95368,7e-05,3.24983]
[1779463137935,40.91,76752.72,0.0,0.95327,7e-05,3.27276]
[1779463138942,40.91,76753.75,0.0,0.95334,7e-05,3.26869]
[1779463141967,40.91,76750.6,0.0,0.95312,7e-05,3.28123]
[1779463142970,40.91,76752.02,0.0,0.95322,7e-05,3.27559]
[1779463148007,40.91,76752.4,0.0,0.95324,7e-05,3.27415]
[1779463153045,40.91,76752.19,0.0,0.95323,7e-05,3.27507]
[1779463158080,40.91,76752.55,0.0,0.95325,7e-05,3.27373]
[1779463160094,40.91,76755.47,0.0,0.95346,7e-05,3.26222]
[1779463161101,40.91,76759.47,0.0,0.95374,7e-05,3.24647]
[1779463162108,40.91,76756.6,0.0,0.95354,7e-05,3.25786]
[1779463163115,40.92,76752.64,0.0,0.95325,7e-05,3.27359]
[1779463169156,40.92,76753.37,0.0,0.9533,7e-05,3.27086]
[1779463170164,40.92,76755.01,0.0,0.95342,7e-05,3.2644]
[1779463171171,40.92,76757.47,0.0,0.95367,7e-05,3.24855]
[1779463173184,40.92,76760.07,0.0,0.95385,7e-05,3.23843]
[1779463174192,40.92,76761.89,0.0,0.95398,7e-05,3.23135]
[1779463178220,40.92,76760.75,0.0,0.95389,7e-05,3.23621]
[1779463181241,40.92,76762.95,0.0,0.95404,7e-05,3.22782]
[1779463185271,40.92,76760.63,0.0,0.95387,7e-05,3.23733]
[1779463188291,40.92,76759.48,0.0,0.95379,7e-05,3.24209]
[1779463190306,40.92,76763.03,0.0,0.95404,7e-05,3.22827]
[1779463191313,40.92,76764.4,0.0,0.95413,7e-05,3.22298]
[1779463196348,40.93,76763.95,0.0,0.95409,7e-05,3.22526]
[1779463201383,40.93,76764.12,0.0,0.95409,7e-05,3.22507]
[1779463206408,40.93,76764.14,0.0,0.95409,7e-05,3.22538]
[1779463211457,40.93,76764.01,0.0,0.95407,7e-05,3.22646]
[1779463216492,40.93,76763.67,0.0,0.95404,7e-05,3.22825]
[1779463222534,40.94,76763.91,0.0,0.95404,7e-05,3.22785]
[1779463224548,40.94,76765.42,0.0,0.95415,7e-05,3.2221]
[1779463226563,40.94,76763.58,0.0,0.95401,7e-05,3.22952]
[1779463228576,40.94,76761.49,0.0,0.95386,7e-05,3.23791]
[1779463234619,40.94,76762.28,0.0,0.95399,7e-05,3.22911]
[1779463238647,40.94,76763.76,0.0,0.95409,7e-05,3.22363]
[1779463244689,40.95,76763.79,0.0,0.95408,7e-05,3.22409]
[1779463252744,40.95,76763.8,0.0,0.95407,7e-05,3.22483]
[1779463257780,40.95,76764.21,0.0,0.95409,7e-05,3.22371]
[1779463258787,40.95,76767.51,0.0,0.95432,7e-05,3.21087]
[1779463259794,40.95,76771.41,0.0,0.95459,7e-05,3.19573]
[1779463261808,40.95,76769.7,0.0,0.95447,7e-05,3.20267]
[1779463262816,40.95,76764.78,0.0,0.95412,7e-05,3.22207]
[1779463263822,40.95,76760.77,0.0,0.95383,7e-05,3.23795]
[1779463265837,40.96,76766.57,0.0,0.95424,7e-05,3.21535]
[1779463266844,40.96,76771.78,0.0,0.9546,7e-05,3.19518]
[1779463271879,40.96,76770.55,0.0,0.9545,7e-05,3.20067]
[1779463274900,40.96,76767.77,0.0,0.9543,7e-05,3.21194]
[1779463275907,40.96,76763.12,0.0,0.95397,7e-05,3.23028]
[1779463277921,40.96,76759.82,0.0,0.95374,7e-05,3.24343]
[1779463278928,40.96,76757.84,0.0,0.9536,7e-05,3.25129]
[1779463279935,40.96,76753.99,0.0,0.95332,7e-05,3.26655]
[1779463282957,40.96,76752.84,0.0,0.95324,7e-05,3.27117]
[1779463283964,40.96,76746.8,0.0,0.95281,7e-05,3.29516]
[1779463288999,40.96,76748.5,0.0,0.95293,7e-05,3.28828]
[1779463291013,40.96,76750.4,0.0,0.95315,7e-05,3.2745]
[1779463292020,40.96,76753.86,0.0,0.95339,7e-05,3.2608]
[1779463295041,40.96,76756.25,0.0,0.95356,7e-05,3.25143]
[1779463298061,40.96,76752.08,0.0,0.95326,7e-05,3.26802]
[1779463299682,40.96,76752.08,0.0,0.95326,7e-05,3.26802]
[1779463299733,40.96,76749.91,0.0,0.95311,7e-05,3.27662]
[1779463300076,40.96,76744.85,0.0,0.95275,7e-05,3.29672]
[1779463304104,40.96,76746.18,0.0,0.95284,7e-05,3.29126]
[1779463307125,40.96,76747.22,0.0,0.95292,7e-05,3.28702]
[1779463310146,40.96,76748.58,0.0,0.95302,7e-05,3.28154]
[1779463315181,40.96,76747.65,0.0,0.95296,7e-05,3.28512]
[1779463316188,40.96,76746.49,0.0,0.95287,7e-05,3.28969]
[1779463318203,40.96,76744.97,0.0,0.95277,7e-05,3.29567]
[1779463319210,40.96,76743.44,0.0,0.95266,7e-05,3.30171]
[1779463320216,40.96,76741.93,0.0,0.95255,7e-05,3.30767]
[1779463323239,40.96,76740.37,0.0,0.95244,7e-05,3.31369]
[1779463324246,40.96,76738.15,0.0,0.95228,7e-05,3.32249]
[1779463325253,40.96,76736.66,0.0,0.95217,7e-05,3.32836]
[1779463326573,40.96,76733.96,0.0,0.95198,7e-05,3.33909]
[1779463327267,40.96,76731.01,0.0,0.95176,7e-05,3.35082]
[1779463328274,40.96,76721.05,0.0,0.95103,7e-05,3.39092]
[1779463329281,40.96,76719.16,0.0,0.9509,7e-05,3.39838]
[1779463331295,40.95,76722.37,0.0,0.95114,7e-05,3.38494]
[1779463332302,40.95,76723.48,0.0,0.95123,7e-05,3.38026]
[1779463335323,40.95,76724.71,0.0,0.95133,7e-05,3.37475]
[1779463338344,40.95,76730.09,0.0,0.95173,7e-05,3.35255]
[1779463339897,40.95,76730.09,0.0,0.95173,7e-05,3.35255]
[1779463340211,40.95,76729.29,0.0,0.95168,7e-05,3.35564]
[1779463340365,40.95,76717.62,0.0,0.95082,7e-05,3.40272]
[1779463341271,40.95,76717.62,0.0,0.95082,7e-05,3.40272]
[1779463341372,40.95,76706.02,0.0,0.94995,8e-05,3.44986]
[1779463342379,40.95,76697.11,0.0,0.94928,8e-05,3.48623]
[1779463343386,40.94,76697.45,0.0,0.94931,8e-05,3.48448]
[1779463345401,40.94,76694.33,0.0,0.94909,8e-05,3.49668]
[1779463346408,40.94,76689.67,0.0,0.94874,8e-05,3.51563]
[1779463347414,40.94,76687.07,0.0,0.94855,8e-05,3.52604]
[1779463351443,40.93,76689.66,0.0,0.94886,8e-05,3.50724]
[1779463352450,40.93,76694.52,0.0,0.94924,8e-05,3.48675]
[1779463353457,40.93,76697.6,0.0,0.94948,8e-05,3.47369]
[1779463355471,40.92,76700.84,0.0,0.94974,8e-05,3.45972]
[1779463357485,40.92,76702.73,0.0,0.94989,8e-05,3.45138]
[1779463360506,40.92,76703.72,0.0,0.94998,8e-05,3.44649]
[1779463363527,40.91,76705.27,0.0,0.95011,8e-05,3.43935]
[1779463368562,40.91,76701.03,0.0,0.94981,8e-05,3.4555]
[1779463369569,40.91,76698.41,0.0,0.94962,8e-05,3.46601]
[1779463371583,40.91,76689.45,0.0,0.94895,8e-05,3.50244]
[1779463372590,40.9,76683.71,0.0,0.94851,8e-05,3.52594]
[1779463377625,40.9,76682.52,0.0,0.94846,8e-05,3.52897]
[1779463378632,40.89,76677.31,0.0,0.94806,8e-05,3.55032]
[1779463379638,40.89,76673.29,0.0,0.94775,8e-05,3.56673]
[1779463380459,40.89,76673.29,0.0,0.94775,8e-05,3.56673]
[1779463380646,40.89,76667.95,0.0,0.94734,8e-05,3.58871]
[1779463381652,40.89,76665.96,0.0,0.94719,8e-05,3.5966]
[1779463382659,40.89,76664.37,0.0,0.94708,8e-05,3.60281]
[1779463384674,40.86,76650.43,0.0,0.94607,8e-05,3.65631]
[1779463385681,40.83,76641.88,0.0,0.94549,8e-05,3.68692]
[1779463386687,40.81,76639.99,0.0,0.94546,8e-05,3.68862]
[1779463388702,40.75,76637.88,0.0,0.94552,8e-05,3.68501]
[1779463389194,40.75,76637.88,0.0,0.94552,8e-05,3.68501]
[1779463389269,40.75,76637.88,0.0,0.94552,8e-05,3.68501]
[1779463389278,40.75,76637.88,0.0,0.94552,8e-05,3.68501]
[1779463389709,40.72,76633.44,0.0,0.94528,8e-05,3.69784]
[1779463390032,40.72,76633.44,0.0,0.94528,8e-05,3.69784]
[1779463390716,40.7,76627.8,0.0,0.94494,8e-05,3.71572]
[1779463391723,40.67,76621.69,0.0,0.94456,8e-05,3.73546]
[1779463392747,40.67,76621.69,0.0,0.94456,8e-05,3.73546]
[1779463392970,40.67,76621.69,0.0,0.94456,8e-05,3.73546]
[1779463392788,40.64,76620.22,0.0,0.94458,8e-05,3.73482]
[1779463393290,40.64,76620.22,0.0,0.94458,8e-05,3.73482]
[1779463393737,40.61,76610.7,0.0,0.94392,8e-05,3.76929]
[1779463394745,40.57,76605.09,0.0,0.94359,8e-05,3.78634]
[1779463395660,40.57,76605.09,0.0,0.94359,8e-05,3.78634]
[1779463395725,40.57,76605.09,0.0,0.94359,8e-05,3.78634]
[1779463395752,40.54,76596.74,0.0,0.94303,8e-05,3.81529]
[1779463396761,40.51,76589.58,0.0,0.94258,9e-05,3.83874]
[1779463397609,40.51,76589.58,0.0,0.94258,9e-05,3.83874]
[1779463397769,40.47,76591.39,0.0,0.9429,8e-05,3.82221]
[1779463398775,40.43,76590.18,0.0,0.94295,8e-05,3.81933]
[1779463400825,40.4,76589.49,0.0,0.94305,8e-05,3.81422]
[1779463400853,40.36,76590.86,0.0,0.94332,8e-05,3.80013]
[1779463401799,40.33,76600.96,0.0,0.94431,8e-05,3.74789]
[1779463402810,40.3,76604.46,0.0,0.94473,8e-05,3.72563]
[1779463404822,40.25,76602.27,0.0,0.9448,8e-05,3.72218]
[1779463405830,40.22,76600.87,0.0,0.9448,8e-05,3.72184]
[1779463406837,40.19,76602.34,0.0,0.94504,8e-05,3.70907]
[1779463407844,40.16,76603.61,0.0,0.94527,8e-05,3.69721]
[1779463410865,40.09,76602.26,0.0,0.94549,8e-05,3.6854]
[1779463412886,40.04,76603.8,0.0,0.94591,8e-05,3.66093]
[1779463413893,40.02,76602.59,0.0,0.94591,8e-05,3.66087]
[1779463414900,40.01,76600.5,0.0,0.94575,8e-05,3.66947]
[1779463415907,39.99,76601.61,0.0,0.94594,8e-05,3.65935]
[1779463416914,39.97,76602.81,0.0,0.94613,8e-05,3.64881]
[1779463418928,39.96,76604.08,0.0,0.94626,8e-05,3.64226]
[1779463419935,39.96,76607.11,0.0,0.94652,8e-05,3.62858]
[1779463420942,39.96,76594.69,0.0,0.9455,8e-05,3.68226]
[1779463421949,39.96,76583.88,0.0,0.94461,8e-05,3.72932]
[1779463422167,39.96,76583.88,0.0,0.94461,8e-05,3.72932]
[1779463422956,39.93,76579.61,0.0,0.94436,8e-05,3.74261]
[1779463423963,39.91,76576.87,0.0,0.94424,8e-05,3.7485]
[1779463425010,39.88,76569.12,0.0,0.94371,9e-05,3.77653]
[1779463425985,39.85,76550.19,0.0,0.9422,9e-05,3.85496]
[1779463426989,39.85,76551.87,0.0,0.94235,9e-05,3.847]
[1779463427075,39.85,76551.87,0.0,0.94235,9e-05,3.847]
[1779463427208,39.85,76551.87,0.0,0.94235,9e-05,3.847]
[1779463427996,39.85,76551.8,0.0,0.94236,9e-05,3.84681]
[1779463428475,39.85,76551.8,0.0,0.94236,9e-05,3.84681]
[1779463428525,39.85,76551.8,0.0,0.94236,9e-05,3.84681]
[1779463429019,39.85,76551.8,0.0,0.94236,9e-05,3.84681]
[1779463429048,39.85,76551.19,0.0,0.94231,9e-05,3.84907]
[1779463430027,39.85,76554.53,0.0,0.94261,9e-05,3.83352]
[1779463430919,39.85,76554.53,0.0,0.94261,9e-05,3.83352]
[1779463430940,39.85,76554.53,0.0,0.94261,9e-05,3.83352]
[1779463431033,39.84,76574.64,0.0,0.94434,8e-05,3.74311]
[1779463432040,39.84,76584.09,0.0,0.94515,8e-05,3.70084]
[1779463433047,39.79,76584.63,0.0,0.94542,8e-05,3.68626]
[1779463434054,39.77,76586.07,0.0,0.94564,8e-05,3.67435]
[1779463435061,39.74,76584.48,0.0,0.94561,8e-05,3.67598]
[1779463436068,39.72,76582.98,0.0,0.94559,8e-05,3.6772]
[1779463437082,39.7,76574.31,0.0,0.94496,8e-05,3.71011]
[1779463438082,39.67,76570.34,0.0,0.94474,8e-05,3.72182]
[1779463439089,39.67,76564.89,0.0,0.94428,9e-05,3.74608]
[1779463440096,39.62,76556.58,0.0,0.9438,9e-05,3.77084]
[1779463441103,39.59,76560.21,0.0,0.94424,9e-05,3.7478]
[1779463442110,39.56,76564.08,0.0,0.94469,8e-05,3.72413]
[1779463444124,39.51,76561.58,0.0,0.9447,8e-05,3.72337]
[1779463445131,39.49,76568.63,0.0,0.94541,8e-05,3.68605]
[1779463446138,39.47,76566.89,0.0,0.94536,8e-05,3.68845]
[1779463447145,39.44,76561.3,0.0,0.94499,8e-05,3.70798]
[1779463448152,39.42,76563.92,0.0,0.94532,8e-05,3.69068]
[1779463449993,39.42,76563.92,0.0,0.94532,8e-05,3.69068]
[1779463450028,39.42,76563.92,0.0,0.94532,8e-05,3.69068]
[1779463450037,39.42,76563.92,0.0,0.94532,8e-05,3.69068]
[1779463450067,39.4,76568.54,0.0,0.94581,8e-05,3.66483]
[1779463450523,39.4,76568.54,0.0,0.94581,8e-05,3.66483]
[1779463450769,39.4,76568.54,0.0,0.94581,8e-05,3.66483]
[1779463450827,39.4,76569.94,0.0,0.94593,8e-05,3.65813]
[1779463452180,39.39,76573.15,0.0,0.94622,8e-05,3.64297]
[1779463453187,39.39,76577.07,0.0,0.94655,8e-05,3.62522]
[1779463456208,39.38,76578.87,0.0,0.94672,8e-05,3.616]
[1779463457350,39.38,76578.87,0.0,0.94672,8e-05,3.616]
[1779463457401,39.38,76578.87,0.0,0.94672,8e-05,3.616]
[1779463457522,39.38,76578.87,0.0,0.94672,8e-05,3.616]
[1779463457592,39.38,76579.89,0.0,0.94682,8e-05,3.6111]
[1779463458221,39.38,76583.7,0.0,0.94714,8e-05,3.59398]
[1779463459229,39.38,76585.32,0.0,0.94728,8e-05,3.5865]
[1779463460236,39.38,76586.32,0.0,0.94737,8e-05,3.58176]
[1779463461243,39.38,76587.83,0.0,0.9475,8e-05,3.5748]
[1779463462250,39.37,76592.67,0.0,0.9479,8e-05,3.55335]
[1779463463293,39.37,76592.67,0.0,0.9479,8e-05,3.55335]
[1779463463306,39.37,76592.67,0.0,0.9479,8e-05,3.55335]
[1779463463554,39.37,76592.67,0.0,0.9479,8e-05,3.55335]
[1779463464007,39.37,76592.67,0.0,0.9479,8e-05,3.55335]
[1779463464013,39.37,76596.48,0.0,0.94821,8e-05,3.53648]
[1779463465029,39.37,76596.48,0.0,0.94821,8e-05,3.53648]
[1779463465271,39.37,76596.91,0.0,0.94826,8e-05,3.53403]
[1779463468055,39.37,76597.04,0.0,0.94827,8e-05,3.53318]
[1779463467285,39.37,76595.4,0.0,0.94815,8e-05,3.54001]
[1779463468292,39.37,76592.67,0.0,0.94793,8e-05,3.55157]
[1779463469906,39.37,76592.67,0.0,0.94793,8e-05,3.55157]
[1779463469958,39.37,76592.67,0.0,0.94793,8e-05,3.55157]
[1779463470020,39.37,76592.67,0.0,0.94793,8e-05,3.55157]
[1779463469977,39.37,76588.93,0.0,0.94763,8e-05,3.56755]
[1779463472322,39.36,76578.46,0.0,0.94688,8e-05,3.60588]
[1779463473329,39.36,76574.37,0.0,0.94655,8e-05,3.62347]
[1779463477409,39.35,76573.29,0.0,0.94648,8e-05,3.62692]
[1779463477461,39.35,76573.29,0.0,0.94648,8e-05,3.62692]
[1779463477520,39.35,76573.29,0.0,0.94648,8e-05,3.62692]
[1779463481385,39.34,76571.43,0.0,0.94637,8e-05,3.63292]
[1779463483672,39.34,76571.21,0.0,0.94636,8e-05,3.63345]
[1779463483723,39.34,76571.21,0.0,0.94636,8e-05,3.63345]
[1779463483771,39.34,76571.21,0.0,0.94636,8e-05,3.63345]
[1779463486317,39.34,76571.24,0.0,0.94639,8e-05,3.63196]
[1779463486495,39.34,76571.24,0.0,0.94639,8e-05,3.63196]
[1779463486588,39.33,76568.3,0.0,0.94615,8e-05,3.64451]
[1779463487718,39.33,76568.3,0.0,0.94615,8e-05,3.64451]
[1779463487822,39.33,76568.3,0.0,0.94615,8e-05,3.64451]
[1779463487918,39.33,76551.85,0.0,0.94477,9e-05,3.71762]
[1779463488786,39.33,76551.85,0.0,0.94477,9e-05,3.71762]
[1779463488863,39.33,76545.49,0.0,0.94423,9e-05,3.74592]
[1779463489445,39.31,76549.97,0.0,0.94473,9e-05,3.71948]
[1779463490452,39.28,76555.25,0.0,0.94529,8e-05,3.68999]
[1779463491459,39.26,76557.5,0.0,0.94558,8e-05,3.67459]
[1779463492245,39.26,76557.5,0.0,0.94558,8e-05,3.67459]
[1779463492269,39.26,76557.5,0.0,0.94558,8e-05,3.67459]
[1779463492466,39.26,76558.68,0.0,0.94569,8e-05,3.66882]
[1779463494772,39.26,76558.42,0.0,0.94567,8e-05,3.66948]
[1779463495023,39.26,76558.42,0.0,0.94567,8e-05,3.66948]
[1779463496494,39.25,76553.82,0.0,0.94531,8e-05,3.68849]
[1779463497501,39.25,76550.72,0.0,0.94506,9e-05,3.70183]
[1779463499872,39.22,76550.07,0.0,0.94511,9e-05,3.69927]
[1779463500026,39.22,76550.07,0.0,0.94511,9e-05,3.69927]
[1779463500033,39.22,76550.07,0.0,0.94511,9e-05,3.69927]
[1779463500273,39.2,76549.57,0.0,0.94517,8e-05,3.69609]
[1779463502536,39.15,76548.25,0.0,0.94527,8e-05,3.6908]
[1779463503543,39.13,76544.28,0.0,0.94503,9e-05,3.70331]
[1779463504550,39.11,76541.1,0.0,0.94486,9e-05,3.71215]
[1779463505562,39.09,76537.17,0.0,0.94463,9e-05,3.72427]
[1779463506834,39.09,76537.17,0.0,0.94463,9e-05,3.72427]
[1779463506953,39.09,76537.17,0.0,0.94463,9e-05,3.72427]
[1779463506991,39.08,76524.1,0.0,0.94351,9e-05,3.78298]
[1779463507573,39.08,76517.12,0.0,0.94291,9e-05,3.81419]
[1779463508928,39.08,76517.12,0.0,0.94291,9e-05,3.81419]
[1779463508980,39.08,76517.12,0.0,0.94291,9e-05,3.81419]
[1779463509029,39.08,76517.12,0.0,0.94291,9e-05,3.81419]
[1779463509587,39.07,76507.69,0.0,0.9421,9e-05,3.85609]
[1779463510594,39.04,76501.59,0.0,0.9417,9e-05,3.87646]
[1779463511318,39.04,76501.59,0.0,0.9417,9e-05,3.87646]
[1779463511601,39.04,76497.09,0.0,0.94132,9e-05,3.89651]
[1779463512401,39.04,76497.09,0.0,0.94132,9e-05,3.89651]
[1779463512608,39.0,76505.85,0.0,0.94226,9e-05,3.84758]
[1779463513283,39.0,76505.85,0.0,0.94226,9e-05,3.84758]
[1779463513576,39.0,76505.85,0.0,0.94226,9e-05,3.84758]
[1779463513835,39.0,76505.85,0.0,0.94226,9e-05,3.84758]
[1779463513911,39.0,76504.37,0.0,0.94213,9e-05,3.85411]
[1779463514244,39.0,76504.37,0.0,0.94213,9e-05,3.85411]
[1779463514622,39.0,76505.83,0.0,0.94228,9e-05,3.8466]
[1779463515291,39.0,76505.83,0.0,0.94228,9e-05,3.8466]
[1779463515815,39.0,76521.4,0.0,0.94367,9e-05,3.7744]
[1779463516637,38.99,76527.38,0.0,0.9442,9e-05,3.74654]
[1779463517644,38.99,76531.75,0.0,0.94459,9e-05,3.72612]
[1779463518655,38.97,76537.45,0.0,0.94518,9e-05,3.69474]
[1779463519669,38.97,76544.65,0.0,0.94581,8e-05,3.66186]
[1779463520676,38.96,76548.78,0.0,0.94616,8e-05,3.64291]
[1779463522691,38.96,76544.19,0.0,0.94579,8e-05,3.66259]
[1779463523814,38.96,76544.19,0.0,0.94579,8e-05,3.66259]
[1779463523908,38.96,76541.2,0.0,0.94555,9e-05,3.67555]
[1779463524705,38.96,76545.88,0.0,0.94595,8e-05,3.65407]
[1779463527727,38.95,76548.67,0.0,0.94621,8e-05,3.64027]
[1779463528738,38.95,76554.64,0.0,0.94672,8e-05,3.61324]
[1779463529740,38.95,76556.11,0.0,0.94685,8e-05,3.60633]
[1779463530621,38.95,76556.11,0.0,0.94685,8e-05,3.60633]
[1779463530748,38.95,76557.15,0.0,0.94694,8e-05,3.60134]
[1779463532762,38.94,76555.88,0.0,0.94694,8e-05,3.59979]
[1779463533520,38.94,76555.88,0.0,0.94694,8e-05,3.59979]
[1779463534154,38.94,76555.37,0.0,0.9469,8e-05,3.6017]
[1779463534776,38.94,76556.92,0.0,0.94704,8e-05,3.59447]
[1779463535783,38.94,76566.32,0.0,0.94782,8e-05,3.55258]
[1779463536789,38.94,76567.39,0.0,0.94792,8e-05,3.5476]
[1779463537797,38.94,76568.54,0.0,0.94802,8e-05,3.54228]
[1779463541825,38.93,76572.98,0.0,0.9484,8e-05,3.52178]
[1779463542832,38.93,76576.16,0.0,0.94866,8e-05,3.50764]
[1779463543838,38.93,76567.57,0.0,0.94796,8e-05,3.54511]
[1779463544845,38.93,76566.03,0.0,0.94784,8e-05,3.55164]
[1779463546860,38.93,76567.89,0.0,0.948,8e-05,3.54293]
[1779463547867,38.93,76576.34,0.0,0.9487,8e-05,3.50564]
[1779463548874,38.93,76579.66,0.0,0.94897,8e-05,3.49097]
[1779463550890,38.92,76574.64,0.0,0.94857,8e-05,3.51256]
[1779463551897,38.92,76573.57,0.0,0.94848,8e-05,3.51705]
[1779463552904,38.92,76570.83,0.0,0.94826,8e-05,3.52886]
[1779463553911,38.92,76574.46,0.0,0.94856,8e-05,3.51273]
[1779463555925,38.92,76572.86,0.0,0.94844,8e-05,3.51936]
[1779463557115,38.92,76574.03,0.0,0.94854,8e-05,3.51404]
[1779463558126,38.92,76576.72,0.0,0.94876,8e-05,3.50209]
[1779463558946,38.92,76577.74,0.0,0.94885,8e-05,3.49746]
[1779463561967,38.92,76579.19,0.0,0.94897,8e-05,3.49066]
[1779463562973,38.91,76584.81,0.0,0.94943,8e-05,3.46606]
[1779463563981,38.91,76591.87,0.0,0.95,8e-05,3.43541]
[1779463564988,38.91,76596.27,0.0,0.95035,8e-05,3.41639]
[1779463565622,38.91,76596.27,0.0,0.95035,8e-05,3.41639]
[1779463566001,38.91,76600.08,0.0,0.95065,8e-05,3.39972]
[1779463567008,38.91,76605.04,0.0,0.95104,8e-05,3.3785]
[1779463567526,38.91,76605.04,0.0,0.95104,8e-05,3.3785]
[1779463568026,38.91,76607.99,0.0,0.95127,8e-05,3.36621]
[1779463569024,38.91,76611.61,0.0,0.95155,8e-05,3.35086]
[1779463570031,38.91,76616.4,0.0,0.95192,8e-05,3.33063]
[1779463572196,38.91,76615.92,0.0,0.95188,8e-05,3.33277]
[1779463572206,38.91,76615.92,0.0,0.95188,8e-05,3.33277]
[1779463572045,38.92,76613.56,0.0,0.95168,8e-05,3.34382]
[1779463572269,38.92,76613.56,0.0,0.95168,8e-05,3.34382]
[1779463578090,38.94,76612.85,0.0,0.95153,8e-05,3.35196]
[1779463579097,38.94,76615.65,0.0,0.95173,8e-05,3.34086]
[1779463580105,38.95,76617.0,0.0,0.95182,8e-05,3.33582]
[1779463582119,38.95,76613.07,0.0,0.95152,8e-05,3.35266]
[1779463583126,38.95,76615.89,0.0,0.95173,8e-05,3.34079]
[1779463584133,38.95,76619.53,0.0,0.952,8e-05,3.3261]
[1779463585140,38.95,76620.89,0.0,0.9521,8e-05,3.32045]
[1779463588161,38.95,76619.8,0.0,0.95201,8e-05,3.32542]
[1779463593196,38.96,76619.61,0.0,0.95207,8e-05,3.32059]
[1779463598234,38.96,76621.54,0.0,0.95221,8e-05,3.31311]
[1779463602262,38.96,76620.07,0.0,0.95208,8e-05,3.32001]
[1779463607297,38.96,76620.67,0.0,0.95212,8e-05,3.31815]
[1779463608304,38.97,76623.3,0.0,0.95232,8e-05,3.3072]
[1779463609473,38.97,76626.12,0.0,0.95253,8e-05,3.29551]
[1779463613339,38.97,76632.22,0.0,0.95298,8e-05,3.27068]
[1779463615250,38.97,76632.22,0.0,0.95298,8e-05,3.27068]
[1779463614346,38.97,76636.22,0.0,0.95328,8e-05,3.25422]
[1779463615878,38.97,76637.64,0.0,0.95338,8e-05,3.24855]
[1779463620389,38.98,76638.89,0.0,0.95345,8e-05,3.24466]
[1779463621396,38.98,76636.49,0.0,0.95326,8e-05,3.2549]
[1779463622402,38.98,76633.67,0.0,0.95305,8e-05,3.2669]
[1779463623410,38.98,76636.92,0.0,0.95329,8e-05,3.25359]
[1779463624568,38.98,76638.11,0.0,0.95337,8e-05,3.24889]
[1779463630459,38.99,76638.64,0.0,0.95338,8e-05,3.24827]
[1779463632993,38.99,76639.07,0.0,0.95341,8e-05,3.24674]
[1779463633095,38.99,76640.5,0.0,0.95351,7e-05,3.24107]
[1779463633440,38.99,76640.5,0.0,0.95351,7e-05,3.24107]
[1779463633480,38.99,76645.84,0.0,0.95391,7e-05,3.21923]
[1779463634493,38.99,76667.48,0.0,0.9555,7e-05,3.13063]
[1779463635511,38.99,76667.48,0.0,0.9555,7e-05,3.13063]
[1779463636028,38.99,76667.48,0.0,0.9555,7e-05,3.13063]
[1779463636048,38.99,76667.48,0.0,0.9555,7e-05,3.13063]
[1779463636096,38.99,76677.66,0.0,0.95621,7e-05,3.09027]
[1779463636506,39.0,76683.12,0.0,0.95659,7e-05,3.06888]
[1779463638272,39.0,76683.12,0.0,0.95659,7e-05,3.06888]
[1779463638493,39.02,76682.28,0.0,0.95644,7e-05,3.07767]
[1779463639621,39.04,76681.96,0.0,0.95632,7e-05,3.08422]
[1779463640448,39.05,76681.61,0.0,0.95629,7e-05,3.08614]
[1779463640596,39.05,76681.61,0.0,0.95629,7e-05,3.08614]
[1779463640702,39.05,76681.61,0.0,0.95629,7e-05,3.08614]
[1779463640769,39.05,76681.61,0.0,0.95629,7e-05,3.08614]
[1779463640945,39.05,76681.61,0.0,0.95629,7e-05,3.08614]
[1779463641606,39.07,76681.09,0.0,0.95616,7e-05,3.09332]
[1779463641694,39.09,76682.4,0.0,0.95617,7e-05,3.09302]
[1779463642548,39.11,76686.62,0.0,0.95638,7e-05,3.08105]
[1779463644564,39.16,76689.44,0.0,0.9564,7e-05,3.07992]
[1779463645572,39.16,76703.38,0.0,0.95737,7e-05,3.02506]
[1779463646581,39.18,76711.1,0.0,0.9578,7e-05,3.00064]
[1779463647590,39.21,76709.29,0.0,0.95757,7e-05,3.0141]
[1779463648597,39.24,76707.26,0.0,0.95732,7e-05,3.02821]
[1779463649604,39.27,76705.36,0.0,0.95709,7e-05,3.04158]
[1779463654639,39.39,76703.82,0.0,0.95658,7e-05,3.06906]
[1779463659674,39.42,76703.71,0.0,0.95645,7e-05,3.07655]
[1779463660681,39.42,76705.24,0.0,0.95654,7e-05,3.07098]
[1779463661688,39.42,76709.1,0.0,0.95681,7e-05,3.05621]
[1779463663010,39.45,76712.47,0.0,0.95695,7e-05,3.04811]
[1779463663702,39.47,76713.68,0.0,0.95694,7e-05,3.04866]
[1779463665716,39.52,76715.81,0.0,0.95691,7e-05,3.05078]
[1779463669687,39.54,76716.72,0.0,0.95686,7e-05,3.05345]
[1779463669744,39.55,76717.78,0.0,0.95692,7e-05,3.0498]
[1779463673772,39.58,76718.82,0.0,0.95688,7e-05,3.05249]
[1779463676793,39.58,76717.51,0.0,0.95676,7e-05,3.05919]
[1779463677800,39.58,76716.05,0.0,0.95665,7e-05,3.06545]
[1779463679247,39.59,76717.42,0.0,0.95674,7e-05,3.06055]
[1779463679814,39.59,76719.43,0.0,0.95687,7e-05,3.05315]
[1779463681828,39.59,76721.62,0.0,0.957,7e-05,3.04559]
[1779463684132,39.62,76721.95,0.0,0.95693,7e-05,3.04953]
[1779463684234,39.62,76727.94,0.0,0.95734,7e-05,3.02661]
[1779463686271,39.64,76728.24,0.0,0.95726,7e-05,3.03096]
[1779463686312,39.67,76728.55,0.0,0.95719,7e-05,3.03518]
[1779463686863,39.69,76729.91,0.0,0.95719,7e-05,3.03519]
[1779463687870,39.72,76732.83,0.0,0.9573,7e-05,3.02909]
[1779463688877,39.74,76736.13,0.0,0.95743,7e-05,3.02159]
[1779463691898,39.79,76737.13,0.0,0.9573,7e-05,3.02906]
[1779463692904,39.79,76739.55,0.0,0.95746,7e-05,3.02019]
[1779463693912,39.82,76740.68,0.0,0.95744,7e-05,3.02119]
[1779463695926,39.84,76742.37,0.0,0.95745,7e-05,3.0205]
[1779463699954,39.85,76745.05,0.0,0.9576,7e-05,3.01225]
[1779463700961,39.86,76746.12,0.0,0.95766,7e-05,3.00865]
[1779463705996,39.89,76746.74,0.0,0.95757,7e-05,3.01372]
[1779463707003,39.89,76748.58,0.0,0.95769,7e-05,3.00714]
[1779463708020,39.89,76751.62,0.0,0.95789,7e-05,2.99595]
[1779463710028,39.94,76753.09,0.0,0.9578,7e-05,3.00112]
[1779463712042,39.95,76750.63,0.0,0.95769,7e-05,3.00569]
[1779463713049,39.95,76749.19,0.0,0.95758,7e-05,3.01177]
[1779463714057,39.95,76747.61,0.0,0.95747,7e-05,3.01839]
[1779463715063,39.95,76748.82,0.0,0.95754,7e-05,3.01422]
[1779463717077,39.96,76756.59,0.0,0.95805,7e-05,2.98534]
[1779463719091,39.96,76752.73,0.0,0.95779,7e-05,3.00002]
[1779463720098,39.96,76754.18,0.0,0.95789,7e-05,2.99435]
[1779463721105,39.96,76755.43,0.0,0.95798,7e-05,2.98894]
[1779463722113,39.95,76753.06,0.0,0.95785,7e-05,2.99672]
[1779463724126,39.94,76754.35,0.0,0.95798,7e-05,2.98911]
[1779463727149,39.92,76752.81,0.0,0.95795,7e-05,2.99105]
[1779463728156,39.91,76751.52,0.0,0.95788,7e-05,2.9947]
[1779463729163,39.91,76752.51,0.0,0.95797,7e-05,2.98957]
[1779463732184,39.89,76756.06,0.0,0.95828,7e-05,2.97202]
[1779463733191,39.88,76757.51,0.0,0.9584,7e-05,2.96518]
[1779463736702,39.87,76757.57,0.0,0.95847,7e-05,2.96116]
[1779463736754,39.87,76757.57,0.0,0.95847,7e-05,2.96116]
[1779463743378,39.83,76756.86,0.0,0.95855,7e-05,2.95634]
[1779463747289,39.61,76760.06,0.0,0.95961,7e-05,2.89478]
[1779463748297,39.56,76761.93,0.0,0.95993,7e-05,2.87629]
[1779463748768,39.56,76761.93,0.0,0.95993,7e-05,2.87629]
[1779463748996,39.56,76761.93,0.0,0.95993,7e-05,2.87629]
[1779463749303,39.51,76766.66,0.0,0.96043,6e-05,2.84746]
[1779463750310,39.5,76770.73,0.0,0.96071,6e-05,2.83095]
[1779463751370,39.5,76772.53,0.0,0.96085,6e-05,2.82302]
[1779463752324,39.49,76777.64,0.0,0.9612,6e-05,2.80279]
[1779463753331,39.49,76782.54,0.0,0.96153,6e-05,2.78344]
[1779463754338,39.48,76785.44,0.0,0.96173,6e-05,2.7716]
[1779463755345,39.43,76787.9,0.0,0.96207,6e-05,2.75178]
[1779463757358,39.34,76790.47,0.0,0.96257,6e-05,2.72202]
[1779463759373,39.25,76792.62,0.0,0.96303,6e-05,2.69503]
[1779463759575,39.25,76792.62,0.0,0.96303,6e-05,2.69503]
[1779463760380,39.25,76796.13,0.0,0.96326,6e-05,2.68132]
[1779463760467,39.25,76796.13,0.0,0.96326,6e-05,2.68132]
[1779463761387,39.2,76802.72,0.0,0.96381,6e-05,2.64845]
[1779463762394,39.16,76805.83,0.0,0.96414,6e-05,2.62864]
[1779463764408,39.09,76806.17,0.0,0.96443,6e-05,2.61161]
[1779463765304,39.09,76806.17,0.0,0.96443,6e-05,2.61161]
[1779463765415,39.06,76804.36,0.0,0.96444,6e-05,2.61046]
[1779463765755,39.06,76804.36,0.0,0.96444,6e-05,2.61046]
[1779463766421,38.99,76801.87,0.0,0.96454,6e-05,2.60459]
[1779463767429,38.98,76800.83,0.0,0.96449,6e-05,2.60757]
[1779463772465,38.97,76800.78,0.0,0.96462,6e-05,2.59846]
[1779463777499,38.95,76802.38,0.0,0.96478,6e-05,2.58908]
[1779463782535,38.93,76802.56,0.0,0.96485,6e-05,2.58488]
[1779463784246,38.93,76802.56,0.0,0.96485,6e-05,2.58488]
[1779463784966,38.93,76802.58,0.0,0.96486,6e-05,2.5841]
[1779463785105,38.93,76802.58,0.0,0.96486,6e-05,2.5841]
[1779463785122,38.93,76800.41,0.0,0.96474,6e-05,2.59116]
[1779463785713,38.93,76800.41,0.0,0.96474,6e-05,2.59116]
[1779463786566,38.92,76801.78,0.0,0.96485,6e-05,2.58482]
[1779463791601,38.9,76800.25,0.0,0.96481,6e-05,2.58679]
[1779463795628,38.89,76801.56,0.0,0.96494,6e-05,2.5793]
[1779463797643,38.88,76806.92,0.0,0.96528,6e-05,2.55884]
[1779463799476,38.85,76818.36,0.0,0.96606,6e-05,2.51196]
[1779463799657,38.85,76822.36,0.0,0.96629,6e-05,2.49796]
[1779463800664,38.85,76825.35,0.0,0.96646,6e-05,2.48753]
[1779463801673,38.85,76826.98,0.0,0.96657,6e-05,2.48077]
[1779463802678,38.82,76822.18,0.0,0.96638,6e-05,2.49228]
[1779463803684,38.8,76811.94,0.0,0.96588,6e-05,2.52278]
[1779463805287,38.8,76808.95,0.0,0.96571,6e-05,2.53274]
[1779463805699,38.79,76810.69,0.0,0.96582,6e-05,2.52598]
[1779463807713,38.79,76813.46,0.0,0.966,6e-05,2.51503]
[1779463808720,38.78,76815.76,0.0,0.96615,6e-05,2.50637]
[1779463809727,38.78,76819.46,0.0,0.96637,6e-05,2.49284]
[1779463810734,38.76,76821.69,0.0,0.96659,6e-05,2.47967]
[1779463811741,38.73,76826.3,0.0,0.96694,6e-05,2.45848]
[1779463812748,38.71,76829.9,0.0,0.96722,6e-05,2.44124]
[1779463814761,38.67,76831.99,0.0,0.96748,6e-05,2.42517]
[1779463815769,38.65,76837.4,0.0,0.96786,6e-05,2.40241]
[1779463816777,38.63,76840.97,0.0,0.96812,6e-05,2.38642]
[1779463818338,38.63,76840.97,0.0,0.96812,6e-05,2.38642]
[1779463818403,38.61,76846.39,0.0,0.96847,6e-05,2.36448]
[1779463819237,38.61,76846.39,0.0,0.96847,6e-05,2.36448]
[1779463819268,38.61,76846.39,0.0,0.96847,6e-05,2.36448]
[1779463819349,38.61,76846.39,0.0,0.96847,6e-05,2.36448]
[1779463819435,38.61,76849.15,0.0,0.96863,5e-05,2.35483]
[1779463819898,38.61,76849.15,0.0,0.96863,5e-05,2.35483]
[1779463819920,38.61,76850.16,0.0,0.96869,5e-05,2.35112]
[1779463821811,38.61,76851.3,0.0,0.96876,5e-05,2.34669]
[1779463826955,38.6,76850.65,0.0,0.96875,5e-05,2.34773]
[1779463827854,38.6,76853.8,0.0,0.96893,5e-05,2.33658]
[1779463828861,38.6,76861.23,0.0,0.96933,5e-05,2.31148]
[1779463829868,38.59,76867.86,0.0,0.96972,5e-05,2.28725]
[1779463830875,38.58,76869.74,0.0,0.96985,5e-05,2.27922]
[1779463832889,38.58,76866.15,0.0,0.96973,5e-05,2.28554]
[1779463833896,38.58,76863.74,0.0,0.96961,5e-05,2.29333]
[1779463836917,38.57,76868.2,0.0,0.96985,5e-05,2.278]
[1779463837924,38.56,76869.72,0.0,0.96996,5e-05,2.27131]
[1779463840945,38.55,76867.77,0.0,0.96991,5e-05,2.27446]
[1779463843970,38.55,76865.42,0.0,0.96979,5e-05,2.28171]
[1779463844977,38.54,76862.31,0.0,0.96963,5e-05,2.29183]
[1779463849005,38.54,76865.33,0.0,0.9698,5e-05,2.28108]
[1779463852025,38.54,76867.06,0.0,0.9699,5e-05,2.27485]
[1779463853033,38.54,76870.04,0.0,0.97006,5e-05,2.26488]
[1779463854040,38.54,76871.76,0.0,0.97016,5e-05,2.25908]
[1779463855049,38.53,76875.15,0.0,0.97036,5e-05,2.24665]
[1779463856077,38.53,76876.13,0.0,0.97043,5e-05,2.24232]
[1779463857069,38.52,76874.26,0.0,0.97033,5e-05,2.24832]
[1779463858076,38.52,76882.01,0.0,0.97075,5e-05,2.22194]
[1779463860090,38.51,76882.98,0.0,0.97082,5e-05,2.21745]
[1779463861874,38.51,76882.91,0.0,0.97083,5e-05,2.21705]
[1779463863989,38.5,76883.9,0.0,0.9709,5e-05,2.21266]
[1779463864319,38.5,76883.9,0.0,0.9709,5e-05,2.21266]
[1779463864383,38.5,76887.56,0.0,0.9711,5e-05,2.2003]
[1779463865229,38.5,76887.56,0.0,0.9711,5e-05,2.2003]
[1779463865266,38.5,76894.46,0.0,0.97145,5e-05,2.17782]
[1779463866166,38.5,76901.59,0.0,0.97181,5e-05,2.15511]
[1779463867167,38.5,76917.59,0.0,0.97261,5e-05,2.1048]
[1779463868175,38.5,76923.58,0.0,0.9729,5e-05,2.0863]
[1779463869202,38.5,76923.58,0.0,0.9729,5e-05,2.0863]
[1779463869530,38.5,76923.58,0.0,0.9729,5e-05,2.0863]
[1779463869517,38.5,76925.81,0.0,0.97301,5e-05,2.07956]
[1779463869643,38.5,76925.81,0.0,0.97301,5e-05,2.07956]
[1779463870425,38.5,76925.81,0.0,0.97301,5e-05,2.07956]
[1779463870443,38.5,76927.06,0.0,0.97306,5e-05,2.07586]
[1779463871381,38.5,76929.11,0.0,0.97316,5e-05,2.06971]
[1779463873209,38.5,76935.25,0.0,0.97345,5e-05,2.05123]
[1779463874216,38.51,76937.42,0.0,0.97355,5e-05,2.04481]
[1779463875223,38.51,76938.53,0.0,0.9736,5e-05,2.04164]
[1779463876229,38.51,76942.39,0.0,0.97378,5e-05,2.03012]
[1779463877237,38.51,76945.69,0.0,0.97393,5e-05,2.02036]
[1779463878244,38.51,76942.67,0.0,0.97378,5e-05,2.02978]
[1779463879251,38.51,76935.68,0.0,0.97345,5e-05,2.05133]
[1779463880178,38.51,76935.68,0.0,0.97345,5e-05,2.05133]
[1779463880258,38.51,76924.03,0.0,0.97288,5e-05,2.08742]
[1779463881355,38.51,76906.25,0.0,0.972,5e-05,2.14322]
[1779463882281,38.51,76904.16,0.0,0.9719,5e-05,2.14988]
[1779463883282,38.51,76902.33,0.0,0.97181,5e-05,2.15572]
[1779463885433,38.51,76911.53,0.0,0.97226,5e-05,2.12674]
[1779463886303,38.51,76909.45,0.0,0.97216,5e-05,2.13337]
[1779463887310,38.52,76902.71,0.0,0.97182,5e-05,2.15474]
[1779463888317,38.52,76900.45,0.0,0.97171,5e-05,2.16195]
[1779463889324,38.52,76898.5,0.0,0.97161,5e-05,2.16818]
[1779463890331,38.52,76896.96,0.0,0.97153,5e-05,2.17311]
[1779463891338,38.52,76889.89,0.0,0.97123,5e-05,2.19069]
[1779463892345,38.52,76887.03,0.0,0.97109,5e-05,2.19986]
[1779463894359,38.52,76885.49,0.0,0.97101,5e-05,2.20474]
[1779463895366,38.51,76881.28,0.0,0.97079,5e-05,2.21831]
[1779463896373,38.51,76878.87,0.0,0.97067,5e-05,2.22606]
[1779463897551,38.51,76878.87,0.0,0.97067,5e-05,2.22606]
[1779463897557,38.51,76873.5,0.0,0.97039,5e-05,2.24348]
[1779463899394,38.51,76878.63,0.0,0.97066,5e-05,2.22654]
[1779463900401,38.51,76882.38,0.0,0.97085,5e-05,2.2143]
[1779463901408,38.51,76888.31,0.0,0.97116,5e-05,2.1951]
[1779463903474,38.51,76887.85,0.0,0.97114,5e-05,2.19656]
[1779463903564,38.51,76892.66,0.0,0.97138,5e-05,2.18109]
[1779463905436,38.51,76893.81,0.0,0.97144,5e-05,2.17741]
[1779463907118,38.51,76894.0,0.0,0.97145,5e-05,2.17681]
[1779463912486,38.51,76894.48,0.0,0.97148,5e-05,2.17529]
[1779463915507,38.51,76893.29,0.0,0.97142,5e-05,2.17912]
[1779463916514,38.51,76890.44,0.0,0.97127,5e-05,2.18827]
[1779463917521,38.51,76885.0,0.0,0.97099,5e-05,2.20579]
[1779463919535,38.51,76884.4,0.0,0.97097,5e-05,2.20707]
[1779463920542,38.51,76878.84,0.0,0.97069,5e-05,2.22444]
[1779463921549,38.5,76876.56,0.0,0.97058,5e-05,2.23121]
[1779463922556,38.5,76879.42,0.0,0.97074,5e-05,2.22124]
[1779463923563,38.5,76880.48,0.0,0.97081,5e-05,2.21712]
[1779463924569,38.49,76883.11,0.0,0.97096,5e-05,2.20795]
[1779463925582,38.49,76888.83,0.0,0.97126,5e-05,2.18886]
[1779463926587,38.49,76890.56,0.0,0.97136,5e-05,2.18267]
[1779463929608,38.49,76891.63,0.0,0.97141,5e-05,2.17926]
[1779463932629,38.49,76895.6,0.0,0.97161,5e-05,2.16661]
[1779463933636,38.49,76896.66,0.0,0.97167,5e-05,2.16325]
[1779463934643,38.49,76898.01,0.0,0.97173,5e-05,2.15903]
[1779463936657,38.49,76902.68,0.0,0.97197,5e-05,2.14426]
[1779463937664,38.49,76904.37,0.0,0.97205,5e-05,2.13897]
[1779463938671,38.49,76906.47,0.0,0.97216,5e-05,2.13241]
[1779463939678,38.49,76913.42,0.0,0.9725,5e-05,2.11076]
[1779463940689,38.49,76917.77,0.0,0.97271,5e-05,2.09731]
[1779463942699,38.49,76919.51,0.0,0.97279,5e-05,2.0922]
[1779463945488,38.49,76919.53,0.0,0.97279,5e-05,2.0923]
[1779463945537,38.49,76919.53,0.0,0.97279,5e-05,2.0923]
[1779463945590,38.49,76923.73,0.0,0.97299,5e-05,2.07944]
[1779463945768,38.49,76923.73,0.0,0.97299,5e-05,2.07944]
[1779463947748,38.5,76920.58,0.0,0.97283,5e-05,2.08974]
[1779463948751,38.5,76912.75,0.0,0.97244,5e-05,2.11432]
[1779463949759,38.49,76908.95,0.0,0.97226,5e-05,2.12577]
[1779463950766,38.49,76906.69,0.0,0.97215,5e-05,2.13299]
[1779463951773,38.5,76903.13,0.0,0.97203,5e-05,2.13931]
[1779463952780,38.5,76900.34,0.0,0.97189,5e-05,2.14821]
[1779463956114,38.5,76899.25,0.0,0.97183,5e-05,2.15185]
[1779463961843,38.49,76899.18,0.0,0.97184,5e-05,2.1512]
[1779463964864,38.48,76897.91,0.0,0.9718,5e-05,2.1536]
[1779463965871,38.48,76896.14,0.0,0.97172,5e-05,2.15868]
[1779463970906,38.47,76898.86,0.0,0.97188,5e-05,2.14846]
[1779463971915,38.47,76900.01,0.0,0.97194,5e-05,2.14488]
[1779463973947,38.47,76905.98,0.0,0.97224,5e-05,2.12616]
[1779463976968,38.48,76907.96,0.0,0.97233,5e-05,2.12023]
[1779463977975,38.48,76911.22,0.0,0.97249,5e-05,2.11012]
[1779463978982,38.48,76912.53,0.0,0.97255,5e-05,2.10614]
[1779463979990,38.48,76915.03,0.0,0.97267,5e-05,2.09847]
[1779463980998,38.48,76916.4,0.0,0.97274,5e-05,2.09434]
[1779463982005,38.48,76920.74,0.0,0.97295,5e-05,2.08101]
[1779463983012,38.48,76926.09,0.0,0.97321,5e-05,2.06465]
[1779463984023,38.48,76925.07,0.0,0.97315,5e-05,2.06799]
[1779463987044,38.48,76921.21,0.0,0.97296,5e-05,2.0805]
[1779463988050,38.48,76912.51,0.0,0.97253,5e-05,2.10774]
[1779463989058,38.49,76907.61,0.0,0.97228,5e-05,2.12323]
[1779463990065,38.49,76905.28,0.0,0.97217,5e-05,2.13065]
[1779463993085,38.49,76904.25,0.0,0.97211,5e-05,2.13416]
[1779463994093,38.49,76901.71,0.0,0.97198,5e-05,2.14226]
[1779463995100,38.49,76898.48,0.0,0.97182,5e-05,2.15256]
[1779463996107,38.49,76896.75,0.0,0.97173,5e-05,2.1581]
[1779463999128,38.49,76893.7,0.0,0.97157,5e-05,2.16793]
[1779464000135,38.49,76887.61,0.0,0.97126,5e-05,2.18745]
[1779464001142,38.49,76884.52,0.0,0.97111,5e-05,2.19738]
[1779464002149,38.49,76886.0,0.0,0.97118,5e-05,2.19259]
[1779464004167,38.49,76883.3,0.0,0.97104,5e-05,2.20125]
[1779464005174,38.49,76874.72,0.0,0.9706,5e-05,2.22903]
[1779464006181,38.49,76872.99,0.0,0.97051,5e-05,2.23459]
[1779464007188,38.49,76871.27,0.0,0.97042,5e-05,2.24011]
[1779464008195,38.49,76868.76,0.0,0.97029,5e-05,2.24823]
[1779464009202,38.49,76867.2,0.0,0.97021,5e-05,2.25324]
[1779464010209,38.49,76864.71,0.0,0.97008,5e-05,2.2613]
[1779464012222,38.48,76863.93,0.0,0.97011,5e-05,2.25844]
[1779464016251,38.48,76866.43,0.0,0.97025,5e-05,2.24972]
[1779464017258,38.48,76868.51,0.0,0.97036,5e-05,2.24279]
[1779464021286,38.48,76869.66,0.0,0.97043,5e-05,2.23864]
[1779464023300,38.48,76870.95,0.0,0.9705,5e-05,2.23425]
[1779464025314,38.48,76872.19,0.0,0.97056,5e-05,2.23004]
[1779464026321,38.48,76874.68,0.0,0.9707,5e-05,2.22186]
[1779464027328,38.48,76879.17,0.0,0.97093,5e-05,2.20724]
[1779464030348,38.48,76876.46,0.0,0.97079,5e-05,2.21591]
[1779464031356,38.48,76874.18,0.0,0.97067,5e-05,2.22327]
[1779464032363,38.48,76873.0,0.0,0.97061,5e-05,2.22705]
[1779464034377,38.48,76870.58,0.0,0.97049,5e-05,2.2348]
[1779464039412,38.47,76869.79,0.0,0.97045,5e-05,2.23699]
[1779464042433,38.47,76872.37,0.0,0.97059,5e-05,2.22833]
[1779464043440,38.47,76874.08,0.0,0.97068,5e-05,2.22269]
[1779464045454,38.47,76872.8,0.0,0.97062,5e-05,2.22674]
[1779464048474,38.47,76873.98,0.0,0.97068,5e-05,2.22272]
[1779464053510,38.47,76874.21,0.0,0.9707,5e-05,2.22171]
[1779464054517,38.47,76879.46,0.0,0.97097,5e-05,2.20464]
[1779464055524,38.47,76883.2,0.0,0.97116,5e-05,2.19254]
[1779464056530,38.47,76881.88,0.0,0.9711,5e-05,2.1968]
[1779464058545,38.47,76879.68,0.0,0.97098,5e-05,2.20388]
[1779464063579,38.47,76880.12,0.0,0.97101,5e-05,2.20236]
[1779464068615,38.47,76879.91,0.0,0.971,5e-05,2.20295]
[1779464069621,38.47,76878.31,0.0,0.97092,5e-05,2.20811]
[1779464071636,38.47,76877.61,0.0,0.97094,5e-05,2.20521]
[1779464076671,38.47,76876.55,0.0,0.97089,5e-05,2.2085]
[1779464077678,38.47,76873.0,0.0,0.97071,5e-05,2.21999]
[1779464078685,38.47,76860.11,0.0,0.97003,5e-05,2.26215]
[1779464079692,38.47,76851.83,0.0,0.96959,5e-05,2.28951]
[1779464080699,38.47,76850.65,0.0,0.96953,5e-05,2.29331]
[1779464081706,38.46,76850.17,0.0,0.9695,5e-05,2.29474]
[1779464085734,38.46,76843.17,0.0,0.96913,5e-05,2.31741]
[1779464087749,38.46,76840.17,0.0,0.96898,5e-05,2.32708]
[1779464092795,38.46,76840.41,0.0,0.969,5e-05,2.3258]
[1779464095821,38.45,76843.68,0.0,0.9692,5e-05,2.31338]
[1779464096828,38.45,76846.17,0.0,0.96934,5e-05,2.30459]
[1779464101863,38.44,76846.6,0.0,0.96938,5e-05,2.30209]
[1779464106897,38.44,76846.34,0.0,0.96939,5e-05,2.30191]
[1779464110926,38.43,76847.72,0.0,0.96947,5e-05,2.29646]
[1779464112939,38.43,76845.59,0.0,0.96937,5e-05,2.30316]
[1779464113947,38.43,76847.15,0.0,0.96945,5e-05,2.29774]
[1779464114954,38.43,76850.14,0.0,0.96962,5e-05,2.28757]
[1779464115961,38.43,76852.19,0.0,0.96973,5e-05,2.28057]
[1779464117976,38.43,76850.99,0.0,0.96967,5e-05,2.2842]
[1779464123010,38.42,76850.14,0.0,0.96964,5e-05,2.28611]
[1779464125024,38.42,76847.39,0.0,0.9695,5e-05,2.29489]
[1779464126031,38.42,76844.56,0.0,0.96935,5e-05,2.30413]
[1779464127038,38.42,76843.31,0.0,0.96928,5e-05,2.3081]
[1779464131066,38.41,76842.3,0.0,0.96931,5e-05,2.30534]
[1779464136101,38.41,76842.56,0.0,0.96934,5e-05,2.30334]
[1779464137108,38.41,76846.64,0.0,0.96957,5e-05,2.2895]
[1779464138115,38.41,76853.49,0.0,0.96994,5e-05,2.26657]
[1779464140129,38.41,76851.67,0.0,0.96984,5e-05,2.27228]
[1779464142142,38.4,76847.96,0.0,0.96965,5e-05,2.28426]
[1779464144163,38.4,76846.1,0.0,0.96956,5e-05,2.29007]
[1779464145172,38.4,76844.83,0.0,0.96949,5e-05,2.29411]
[1779464146178,38.39,76837.6,0.0,0.96913,5e-05,2.31629]
[1779464147186,38.38,76833.72,0.0,0.96896,5e-05,2.32696]
[1779464152221,38.35,76833.32,0.0,0.96903,5e-05,2.3225]
[1779464153228,38.35,76838.07,0.0,0.96929,5e-05,2.30628]
[1779464154235,38.35,76842.82,0.0,0.96955,5e-05,2.29017]
[1779464155242,38.35,76844.93,0.0,0.96967,5e-05,2.28294]
[1779464161289,38.33,76845.68,0.0,0.96977,5e-05,2.27693]
[1779464162296,38.33,76850.12,0.0,0.97002,5e-05,2.26143]
[1779464163305,38.33,76851.65,0.0,0.9701,5e-05,2.25637]
[1779464164310,38.32,76849.84,0.0,0.97003,5e-05,2.26086]
[1779464168339,38.31,76851.18,0.0,0.97015,5e-05,2.25345]
[1779464175387,38.3,76851.37,0.0,0.97017,5e-05,2.25194]
[1779464179940,38.3,76850.66,0.0,0.97014,5e-05,2.2539]
[1779464181429,38.29,76856.22,0.0,0.97046,5e-05,2.23412]
[1779464182436,38.29,76859.59,0.0,0.97065,5e-05,2.2222]
[1779464183443,38.29,76856.81,0.0,0.9705,5e-05,2.23124]
[1779464184450,38.29,76855.18,0.0,0.97043,5e-05,2.2359]
[1779464187471,38.28,76850.95,0.0,0.97024,5e-05,2.24773]
[1779464188478,38.27,76848.88,0.0,0.97014,5e-05,2.25347]
[1779464189485,38.26,76847.11,0.0,0.97007,5e-05,2.25813]
[1779464191499,38.26,76843.23,0.0,0.96995,5e-05,2.26441]
[1779464192506,38.25,76845.05,0.0,0.97006,5e-05,2.25762]
[1779464193513,38.25,76847.08,0.0,0.97018,5e-05,2.25016]
[1779464197541,38.25,76840.11,0.0,0.96981,5e-05,2.27282]
[1779464198548,38.25,76837.35,0.0,0.96967,5e-05,2.28187]
[1779464200562,38.25,76838.7,0.0,0.96974,5e-05,2.27703]
[1779464201569,38.25,76844.36,0.0,0.97005,5e-05,2.25806]
[1779464202576,38.24,76851.91,0.0,0.97046,5e-05,2.23241]
[1779464203583,38.24,76847.02,0.0,0.97022,5e-05,2.24771]
[1779464204590,38.23,76844.96,0.0,0.97012,5e-05,2.25381]
[1779464206603,38.23,76842.98,0.0,0.97004,5e-05,2.25892]
[1779464209626,38.22,76844.8,0.0,0.97017,5e-05,2.2507]
[1779464210633,38.21,76847.13,0.0,0.9703,5e-05,2.24229]
[1779464212649,38.21,76850.35,0.0,0.9705,5e-05,2.23028]
[1779464213656,38.2,76851.76,0.0,0.97058,5e-05,2.22497]
[1779464214663,38.2,76853.16,0.0,0.97066,5e-05,2.22031]
[1779464216676,38.2,76849.82,0.0,0.97048,5e-05,2.23116]
[1779464217684,38.2,76847.82,0.0,0.97038,5e-05,2.23767]
[1779464220705,38.2,76849.84,0.0,0.9705,5e-05,2.23016]
[1779464221712,38.2,76851.32,0.0,0.97058,5e-05,2.22522]
[1779464222719,38.2,76857.78,0.0,0.97092,5e-05,2.20402]
[1779464224733,38.2,76853.93,0.0,0.97072,5e-05,2.21655]
[1779464225740,38.19,76844.65,0.0,0.97024,5e-05,2.24642]
[1779464226747,38.19,76839.72,0.0,0.96998,5e-05,2.26205]
[1779464227754,38.19,76834.94,0.0,0.96974,5e-05,2.27723]
[1779464228761,38.19,76831.2,0.0,0.96954,5e-05,2.28959]
[1779464229768,38.18,76820.53,0.0,0.96896,6e-05,2.32539]
[1779464230929,38.17,76820.39,0.0,0.96899,6e-05,2.32354]
[1779464236817,38.11,76819.89,0.0,0.96917,5e-05,2.31243]
[1779464238831,38.06,76815.01,0.0,0.96906,6e-05,2.31887]
[1779464239838,38.03,76811.41,0.0,0.96899,6e-05,2.32314]
[1779464240069,38.03,76811.41,0.0,0.96899,6e-05,2.32314]
[1779464240845,38.02,76807.82,0.0,0.96882,6e-05,2.33342]
[1779464241833,38.02,76807.82,0.0,0.96882,6e-05,2.33342]
[1779464241852,37.98,76802.46,0.0,0.96866,6e-05,2.34353]
[1779464242859,37.97,76792.39,0.0,0.96812,6e-05,2.37606]
[1779464243866,37.96,76784.38,0.0,0.96771,6e-05,2.40147]
[1779464244872,37.94,76782.99,0.0,0.96767,6e-05,2.40336]
[1779464246887,37.93,76782.51,0.0,0.96771,6e-05,2.40133]
[1779464247895,37.92,76780.76,0.0,0.96761,6e-05,2.40711]
[1779464248902,37.92,76771.66,0.0,0.96709,6e-05,2.43875]
[1779464249909,37.92,76773.82,0.0,0.96722,6e-05,2.43078]
[1779464250916,37.92,76777.37,0.0,0.96743,6e-05,2.41789]
[1779464252852,37.92,76777.65,0.0,0.96752,6e-05,2.41114]
[1779464256957,37.91,76770.95,0.0,0.96717,6e-05,2.43287]
[1779464257964,37.91,76766.34,0.0,0.9669,6e-05,2.4488]
[1779464258972,37.91,76763.35,0.0,0.96673,6e-05,2.45901]
[1779464259979,37.9,76766.51,0.0,0.96693,6e-05,2.44737]
[1779464261422,37.88,76767.5,0.0,0.96706,6e-05,2.43949]
[1779464261434,37.88,76767.5,0.0,0.96706,6e-05,2.43949]
[1779464261523,37.88,76767.5,0.0,0.96706,6e-05,2.43949]
[1779464265019,37.88,76772.84,0.0,0.96739,6e-05,2.41902]
[1779464266027,37.87,76777.7,0.0,0.9677,6e-05,2.40057]
[1779464267034,37.87,76780.03,0.0,0.96784,6e-05,2.39209]
[1779464267765,37.87,76780.03,0.0,0.96784,6e-05,2.39209]
[1779464267816,37.87,76780.03,0.0,0.96784,6e-05,2.39209]
[1779464268025,37.87,76780.03,0.0,0.96784,6e-05,2.39209]
[1779464271063,37.86,76778.34,0.0,0.96776,6e-05,2.39668]
[1779464272070,37.86,76776.47,0.0,0.96766,6e-05,2.40288]
[1779464273892,37.86,76776.47,0.0,0.96766,6e-05,2.40288]
[1779464273934,37.86,76776.47,0.0,0.96766,6e-05,2.40288]
[1779464274032,37.86,76776.47,0.0,0.96766,6e-05,2.40288]
[1779464273993,37.86,76774.18,0.0,0.96753,6e-05,2.41056]
[1779464275091,37.86,76775.48,0.0,0.96762,6e-05,2.40528]
[1779464277105,37.85,76771.51,0.0,0.9674,6e-05,2.41852]
[1779464278112,37.85,76768.31,0.0,0.96722,6e-05,2.42942]
[1779464279624,37.85,76768.31,0.0,0.96722,6e-05,2.42942]
[1779464279769,37.85,76768.31,0.0,0.96722,6e-05,2.42942]
[1779464279999,37.85,76768.31,0.0,0.96722,6e-05,2.42942]
[1779464281008,37.85,76768.37,0.0,0.96723,6e-05,2.42882]
[1779464281020,37.85,76768.37,0.0,0.96723,6e-05,2.42882]
[1779464280127,37.85,76766.45,0.0,0.96712,6e-05,2.43521]
[1779464281134,37.84,76764.29,0.0,0.96701,6e-05,2.44246]
[1779464282141,37.84,76766.37,0.0,0.96713,6e-05,2.43468]
[1779464287176,37.83,76766.48,0.0,0.96717,6e-05,2.43233]
[1779464289190,37.83,76763.81,0.0,0.96703,6e-05,2.441]
[1779464290161,37.83,76763.81,0.0,0.96703,6e-05,2.441]
[1779464290213,37.83,76763.81,0.0,0.96703,6e-05,2.441]
[1779464290270,37.83,76763.81,0.0,0.96703,6e-05,2.441]
[1779464292211,37.82,76762.02,0.0,0.96694,6e-05,2.44615]
[1779464294027,37.82,76762.02,0.0,0.96694,6e-05,2.44615]
[1779464294034,37.82,76762.02,0.0,0.96694,6e-05,2.44615]
[1779464293218,37.82,76760.48,0.0,0.96686,6e-05,2.45122]
[1779464294271,37.82,76760.48,0.0,0.96686,6e-05,2.45122]
[1779464294288,37.82,76755.31,0.0,0.96656,6e-05,2.46923]
[1779464295416,37.82,76755.31,0.0,0.96656,6e-05,2.46923]
[1779464295519,37.82,76755.31,0.0,0.96656,6e-05,2.46923]
[1779464295545,37.82,76755.31,0.0,0.96656,6e-05,2.46923]
[1779464295882,37.82,76755.31,0.0,0.96656,6e-05,2.46923]
[1779464295984,37.82,76752.18,0.0,0.96638,6e-05,2.47999]
[1779464296238,37.82,76750.95,0.0,0.96632,6e-05,2.48394]
[1779464297834,37.82,76750.95,0.0,0.96632,6e-05,2.48394]
[1779464297987,37.82,76750.95,0.0,0.96632,6e-05,2.48394]
[1779464298018,37.82,76750.95,0.0,0.96632,6e-05,2.48394]
[1779464297935,37.81,76748.2,0.0,0.96616,6e-05,2.49336]
[1779464298184,37.81,76748.2,0.0,0.96616,6e-05,2.49336]
[1779464298253,37.81,76747.98,0.0,0.96615,6e-05,2.49366]
[1779464299260,37.81,76744.76,0.0,0.96597,6e-05,2.50479]
[1779464300267,37.81,76734.49,0.0,0.96535,6e-05,2.54156]
[1779464301149,37.81,76734.49,0.0,0.96535,6e-05,2.54156]
[1779464301772,37.81,76734.49,0.0,0.96535,6e-05,2.54156]
[1779464302019,37.81,76734.49,0.0,0.96535,6e-05,2.54156]
[1779464301834,37.78,76727.54,0.0,0.96502,6e-05,2.56137]
[1779464302283,37.76,76724.46,0.0,0.96493,6e-05,2.56676]
[1779464305303,37.72,76722.57,0.0,0.96493,6e-05,2.56652]
[1779464307318,37.72,76720.52,0.0,0.96483,6e-05,2.57287]
[1779464308325,37.71,76718.5,0.0,0.96471,6e-05,2.57972]
[1779464309334,37.71,76712.69,0.0,0.96436,6e-05,2.60063]
[1779464310340,37.71,76708.11,0.0,0.96408,6e-05,2.61703]
[1779464311347,37.71,76703.83,0.0,0.96389,6e-05,2.62673]
[1779464312355,37.7,76694.83,0.0,0.96333,6e-05,2.65987]
[1779464313513,37.7,76694.83,0.0,0.96333,6e-05,2.65987]
[1779464313568,37.67,76688.86,0.0,0.96307,6e-05,2.67494]
[1779464314368,37.67,76676.75,0.0,0.96228,7e-05,2.72119]
[1779464315375,37.6,76669.76,0.0,0.9621,7e-05,2.73188]
[1779464316816,37.6,76669.76,0.0,0.9621,7e-05,2.73188]
[1779464316985,37.6,76669.76,0.0,0.9621,7e-05,2.73188]
[1779464317005,37.56,76671.31,0.0,0.96235,7e-05,2.71724]
[1779464318027,37.56,76684.34,0.0,0.96319,6e-05,2.66769]
[1779464318715,37.56,76684.34,0.0,0.96319,6e-05,2.66769]
[1779464318740,37.53,76692.93,0.0,0.96387,6e-05,2.62765]
[1779464320410,37.47,76690.05,0.0,0.96392,6e-05,2.62487]
[1779464322424,37.41,76692.79,0.0,0.96432,6e-05,2.60111]
[1779464325446,37.37,76691.25,0.0,0.96435,6e-05,2.59924]
[1779464326311,37.37,76691.25,0.0,0.96435,6e-05,2.59924]
[1779464326327,37.37,76691.25,0.0,0.96435,6e-05,2.59924]
[1779464326521,37.37,76691.25,0.0,0.96435,6e-05,2.59924]
[1779464330482,37.36,76692.89,0.0,0.9645,6e-05,2.5899]
[1779464331489,37.35,76695.33,0.0,0.96467,6e-05,2.58015]
[1779464332495,37.35,76692.04,0.0,0.96447,6e-05,2.59185]
[1779464333503,37.35,76689.27,0.0,0.96431,6e-05,2.60161]
[1779464334671,37.35,76689.27,0.0,0.96431,6e-05,2.60161]
[1779464334722,37.35,76689.27,0.0,0.96431,6e-05,2.60161]
[1779464334770,37.35,76689.27,0.0,0.96431,6e-05,2.60161]
[1779464337241,37.34,76689.37,0.0,0.96434,6e-05,2.59931]
[1779464337472,37.34,76689.37,0.0,0.96434,6e-05,2.59931]
[1779464337994,37.34,76689.37,0.0,0.96434,6e-05,2.59931]
[1779464338063,37.34,76692.37,0.0,0.96455,6e-05,2.58743]
[1779464338790,37.34,76697.95,0.0,0.96491,6e-05,2.56598]
[1779464339186,37.34,76697.95,0.0,0.96491,6e-05,2.56598]
[1779464339260,37.34,76697.95,0.0,0.96491,6e-05,2.56598]
[1779464339270,37.34,76697.95,0.0,0.96491,6e-05,2.56598]
[1779464339545,37.33,76705.85,0.0,0.96541,6e-05,2.53611]
[1779464340552,37.31,76700.54,0.0,0.96517,6e-05,2.55049]
[1779464343576,37.24,76701.68,0.0,0.96551,6e-05,2.5301]
[1779464344818,37.24,76701.68,0.0,0.96551,6e-05,2.5301]
[1779464344870,37.24,76701.68,0.0,0.96551,6e-05,2.5301]
[1779464345269,37.23,76702.02,0.0,0.96553,6e-05,2.52833]
[1779464345589,37.23,76699.44,0.0,0.96538,6e-05,2.53736]
[1779464347604,37.23,76690.32,0.0,0.96482,6e-05,2.57076]
[1779464348363,37.23,76690.32,0.0,0.96482,6e-05,2.57076]
[1779464348617,37.23,76668.44,0.0,0.96343,6e-05,2.65292]
[1779464350287,37.23,76668.44,0.0,0.96343,6e-05,2.65292]
[1779464349636,37.23,76648.62,0.0,0.96213,7e-05,2.7294]
[1779464350790,37.23,76648.62,0.0,0.96213,7e-05,2.7294]
[1779464350857,37.22,76640.14,0.0,0.96157,7e-05,2.76198]
[1779464351727,37.22,76630.11,0.0,0.9609,7e-05,2.80072]
[1779464352228,37.22,76630.11,0.0,0.9609,7e-05,2.80072]
[1779464352538,37.22,76630.11,0.0,0.9609,7e-05,2.80072]
[1779464352674,37.22,76627.61,0.0,0.96074,7e-05,2.80974]
[1779464353680,37.22,76621.29,0.0,0.9603,7e-05,2.83494]
[1779464354687,37.21,76617.44,0.0,0.96007,7e-05,2.84836]
[1779464355698,37.21,76622.65,0.0,0.96043,7e-05,2.8275]
[1779464356702,37.2,76626.19,0.0,0.96071,7e-05,2.81133]
[1779464357709,37.19,76630.81,0.0,0.96105,7e-05,2.792]
[1779464358716,37.19,76634.78,0.0,0.96133,7e-05,2.77535]
[1779464359723,37.19,76638.55,0.0,0.96161,7e-05,2.75958]
[1779464361737,37.18,76646.44,0.0,0.96217,7e-05,2.72691]
[1779464362744,37.18,76651.58,0.0,0.96252,7e-05,2.70608]
[1779464363751,37.17,76655.22,0.0,0.96278,7e-05,2.69119]
[1779464366186,37.17,76654.31,0.0,0.96274,7e-05,2.69315]
[1779464371808,37.14,76655.39,0.0,0.96297,7e-05,2.67871]
[1779464374829,37.14,76658.07,0.0,0.96318,7e-05,2.66617]
[1779464375836,37.13,76659.0,0.0,0.96325,7e-05,2.66187]
[1779464376843,37.13,76657.5,0.0,0.96317,7e-05,2.66693]
[1779464377850,37.13,76655.77,0.0,0.96307,7e-05,2.67287]
[1779464378857,37.12,76651.88,0.0,0.96282,7e-05,2.68716]
[1779464380871,37.12,76649.59,0.0,0.9627,7e-05,2.69453]
[1779464385906,37.1,76650.47,0.0,0.96282,7e-05,2.68735]
[1779464386913,37.1,76648.02,0.0,0.96267,7e-05,2.69609]
[1779464387919,37.09,76641.71,0.0,0.96226,7e-05,2.71988]
[1779464391954,37.08,76643.15,0.0,0.96241,7e-05,2.71105]
[1779464393966,37.07,76645.31,0.0,0.96258,7e-05,2.70106]
[1779464396988,37.06,76643.62,0.0,0.96251,7e-05,2.70531]
[1779464397995,37.06,76639.99,0.0,0.96228,7e-05,2.71868]
[1779464399002,37.05,76635.19,0.0,0.96197,7e-05,2.73666]
[1779464400017,37.05,76633.49,0.0,0.96187,7e-05,2.74249]
[1779464402026,37.04,76635.66,0.0,0.96205,7e-05,2.73228]
[1779464404053,37.04,76631.13,0.0,0.96177,7e-05,2.74841]
[1779464405054,37.03,76626.01,0.0,0.96143,7e-05,2.76776]
[1779464408075,36.95,76633.89,0.0,0.96228,7e-05,2.71838]
[1779464409081,36.95,76635.78,0.0,0.96242,7e-05,2.71017]
[1779464410090,36.95,76633.15,0.0,0.96226,7e-05,2.71968]
[1779464411096,36.94,76627.08,0.0,0.96186,7e-05,2.74272]
[1779464413110,36.94,76632.81,0.0,0.96228,7e-05,2.71851]
[1779464414117,36.93,76637.06,0.0,0.96258,7e-05,2.70106]
[1779464416130,36.93,76637.74,0.0,0.96265,7e-05,2.69683]
[1779464417138,36.92,76630.96,0.0,0.96221,7e-05,2.72258]
[1779464418145,36.92,76624.31,0.0,0.96177,7e-05,2.748]
[1779464419152,36.92,76626.68,0.0,0.96195,7e-05,2.73784]
[1779464421166,36.91,76631.14,0.0,0.96228,7e-05,2.71864]
[1779464422173,36.9,76636.68,0.0,0.96266,7e-05,2.69615]
[1779464423180,36.9,76637.66,0.0,0.96274,7e-05,2.69153]
[1779464427209,36.89,76635.04,0.0,0.96262,7e-05,2.69875]
[1779464428216,36.88,76633.14,0.0,0.9625,7e-05,2.70543]
[1779464429223,36.88,76634.75,0.0,0.96262,7e-05,2.69838]
[1779464430230,36.88,76636.22,0.0,0.96273,7e-05,2.69188]
[1779464432244,36.87,76634.33,0.0,0.96271,7e-05,2.69205]
[1779464433251,36.87,76630.45,0.0,0.96246,7e-05,2.70649]
[1779464435266,36.83,76625.68,0.0,0.96228,7e-05,2.71686]
[1779464436273,36.8,76622.99,0.0,0.96222,7e-05,2.71993]
[1779464437280,36.8,76619.22,0.0,0.96198,7e-05,2.73403]
[1779464438287,36.79,76616.65,0.0,0.96182,7e-05,2.7434]
[1779464440301,36.78,76618.01,0.0,0.96196,7e-05,2.73557]
[1779464442315,36.78,76619.93,0.0,0.9621,7e-05,2.72717]
[1779464443380,36.78,76619.93,0.0,0.9621,7e-05,2.72717]
[1779464443415,36.77,76608.46,0.0,0.96134,7e-05,2.77107]
[1779464444343,36.77,76604.08,0.0,0.96104,7e-05,2.78858]
[1779464445346,36.77,76604.41,0.0,0.96108,7e-05,2.78639]
[1779464446352,36.76,76600.97,0.0,0.96087,7e-05,2.79839]
[1779464447360,36.76,76590.3,0.0,0.96012,7e-05,2.84149]
[1779464448367,36.72,76583.13,0.0,0.95977,7e-05,2.86153]
[1779464449376,36.68,76581.92,0.0,0.95985,7e-05,2.85681]
[1779464450381,36.64,76580.22,0.0,0.9599,7e-05,2.85384]
[1779464451388,36.6,76584.08,0.0,0.96034,7e-05,2.82832]
[1779464452395,36.52,76586.83,0.0,0.96086,7e-05,2.79828]
[1779464453402,36.48,76585.53,0.0,0.96092,7e-05,2.79469]
[1779464455416,36.41,76588.04,0.0,0.9614,7e-05,2.76728]
[1779464456423,36.37,76590.38,0.0,0.9617,7e-05,2.74967]
[1779464460451,36.36,76588.25,0.0,0.9616,7e-05,2.75508]
[1779464461458,36.32,76585.52,0.0,0.96155,7e-05,2.75814]
[1779464462465,36.29,76584.3,0.0,0.9616,7e-05,2.75512]
[1779464464478,36.22,76586.95,0.0,0.96205,7e-05,2.72895]
[1779464465499,36.22,76589.71,0.0,0.96225,7e-05,2.71715]
[1779464466500,36.22,76591.69,0.0,0.9624,7e-05,2.70852]
[1779464467507,36.22,76590.52,0.0,0.96233,7e-05,2.71249]
[1779464468513,36.21,76585.66,0.0,0.96201,7e-05,2.73124]
[1779464470528,36.21,76588.35,0.0,0.96222,7e-05,2.71897]
[1779464473549,36.2,76586.58,0.0,0.96214,7e-05,2.7239]
[1779464478584,36.18,76588.13,0.0,0.9623,7e-05,2.71408]
[1779464481604,36.17,76585.52,0.0,0.96216,7e-05,2.72241]
[1779464482612,36.17,76588.08,0.0,0.96235,7e-05,2.71144]
[1779464483619,36.17,76594.95,0.0,0.96283,7e-05,2.68337]
[1779464484626,36.16,76597.83,0.0,0.96304,7e-05,2.6713]
[1779464485633,36.16,76595.18,0.0,0.96287,7e-05,2.68117]
[1779464487647,36.16,76593.41,0.0,0.96277,7e-05,2.68689]
[1779464490668,36.15,76595.56,0.0,0.96295,7e-05,2.67639]
[1779464492681,36.14,76593.72,0.0,0.96292,7e-05,2.67671]
[1779464494696,36.14,76591.88,0.0,0.96281,7e-05,2.68272]
[1779464499731,36.12,76591.86,0.0,0.96287,7e-05,2.67957]
[1779464500738,36.12,76589.72,0.0,0.96273,7e-05,2.68743]
[1779464501745,36.12,76586.97,0.0,0.96256,7e-05,2.69774]
[1779464502752,36.11,76582.33,0.0,0.96225,7e-05,2.71562]
[1779464503763,36.11,76578.46,0.0,0.96199,7e-05,2.73047]
[1779464505773,36.08,76580.06,0.0,0.96224,7e-05,2.71607]
[1779464510808,36.06,76578.37,0.0,0.96218,7e-05,2.71933]
[1779464511817,36.03,76574.42,0.0,0.96203,7e-05,2.72814]
[1779464512822,36.03,76567.62,0.0,0.96157,7e-05,2.75493]
[1779464514837,36.02,76565.6,0.0,0.96145,7e-05,2.76158]
[1779464515844,36.02,76566.72,0.0,0.96155,7e-05,2.75624]
[1779464516851,36.02,76569.76,0.0,0.96177,7e-05,2.74312]
[1779464517857,36.01,76567.5,0.0,0.96163,7e-05,2.75152]
[1779464519872,36.01,76570.64,0.0,0.96187,7e-05,2.73725]
[1779464520879,36.0,76575.06,0.0,0.96219,7e-05,2.71866]
[1779464521886,36.0,76577.31,0.0,0.96236,7e-05,2.70889]
[1779464522893,36.0,76581.72,0.0,0.96268,7e-05,2.69051]
[1779464523900,35.99,76584.87,0.0,0.9629,7e-05,2.67727]
[1779464525914,35.99,76580.86,0.0,0.96265,7e-05,2.69198]
[1779464527927,35.98,76582.8,0.0,0.96281,7e-05,2.68289]
[1779464528934,35.98,76579.72,0.0,0.96261,7e-05,2.69455]
[1779464531956,35.97,76578.35,0.0,0.96255,7e-05,2.69802]
[1779464532962,35.97,76579.88,0.0,0.96266,7e-05,2.69122]
[1779464538203,35.96,76580.43,0.0,0.96275,7e-05,2.68638]
[1779464538257,35.95,76583.24,0.0,0.96295,7e-05,2.67451]
[1779464540022,35.95,76581.72,0.0,0.96287,7e-05,2.67932]
[1779464542030,35.94,76583.27,0.0,0.96299,7e-05,2.67186]
[1779464543037,35.94,76584.9,0.0,0.96312,7e-05,2.66475]
[1779464546058,35.93,76589.29,0.0,0.96344,7e-05,2.6455]
[1779464549078,35.93,76590.92,0.0,0.96358,7e-05,2.63734]
[1779464553107,35.92,76592.76,0.0,0.96382,7e-05,2.6222]
[1779464554114,35.91,76595.92,0.0,0.96404,7e-05,2.60924]
[1779464559150,35.9,76597.99,0.0,0.96422,7e-05,2.59857]
[1779464560156,35.9,76599.72,0.0,0.96434,7e-05,2.59131]
[1779464562268,35.9,76600.7,0.0,0.96441,7e-05,2.587]
[1779464562285,35.9,76604.69,0.0,0.96468,7e-05,2.57098]
[1779464563178,35.89,76605.86,0.0,0.96477,7e-05,2.56599]
[1779464564185,35.89,76607.32,0.0,0.96487,7e-05,2.55988]
[1779464567206,35.89,76611.6,0.0,0.96517,6e-05,2.54203]
[1779464568213,35.89,76614.26,0.0,0.96535,6e-05,2.53138]
[1779464569220,35.88,76610.6,0.0,0.96512,7e-05,2.5451]
[1779464570342,35.88,76607.89,0.0,0.96495,7e-05,2.55516]
[1779464571234,35.88,76610.57,0.0,0.96513,6e-05,2.54438]
[1779464576269,35.87,76611.88,0.0,0.96525,6e-05,2.53729]
[1779464581304,35.86,76610.46,0.0,0.96519,6e-05,2.54079]
[1779464582313,35.86,76607.18,0.0,0.96498,7e-05,2.55307]
[1779464587346,35.85,76608.6,0.0,0.96511,7e-05,2.5455]
[1779464589360,35.85,76609.86,0.0,0.96521,6e-05,2.53981]
[1779464594395,35.84,76610.7,0.0,0.9653,6e-05,2.53455]
[1779464595402,35.84,76614.04,0.0,0.96552,6e-05,2.5213]
[1779464596409,35.84,76616.73,0.0,0.9657,6e-05,2.5106]
[1779464597416,35.83,76618.28,0.0,0.9658,6e-05,2.5043]
[1779464602451,35.83,76614.94,0.0,0.96562,6e-05,2.51538]
[1779464603458,35.83,76616.6,0.0,0.96573,6e-05,2.50868]
[1779464604464,35.82,76618.8,0.0,0.96588,6e-05,2.49956]
[1779464605472,35.82,76621.04,0.0,0.96603,6e-05,2.49068]
[1779464608493,35.82,76618.86,0.0,0.96591,6e-05,2.49804]
[1779464612522,35.81,76621.41,0.0,0.96616,6e-05,2.48152]
[1779464613529,35.81,76623.09,0.0,0.96627,6e-05,2.47483]
[1779464618564,35.8,76622.14,0.0,0.96624,6e-05,2.47698]
[1779464619571,35.8,76619.59,0.0,0.96608,6e-05,2.48639]
[1779464620578,35.8,76618.58,0.0,0.96602,6e-05,2.48992]
[1779464622593,35.8,76617.53,0.0,0.96596,6e-05,2.49329]
[1779464627628,35.79,76617.29,0.0,0.96598,6e-05,2.49259]
[1779464628635,35.79,76615.77,0.0,0.96588,6e-05,2.49808]
[1779464630603,35.79,76614.93,0.0,0.96584,6e-05,2.50096]
[1779464630648,35.79,76608.84,0.0,0.96545,6e-05,2.52399]
[1779464631655,35.79,76605.07,0.0,0.96521,7e-05,2.53817]
[1779464632663,35.78,76602.16,0.0,0.96503,7e-05,2.54903]
[1779464635685,35.76,76603.98,0.0,0.96523,7e-05,2.53707]
[1779464638562,35.76,76603.34,0.0,0.9652,7e-05,2.53875]
[1779464639133,35.76,76604.98,0.0,0.96531,6e-05,2.53202]
[1779464639550,35.76,76604.98,0.0,0.96531,6e-05,2.53202]
[1779464640721,35.75,76607.43,0.0,0.96548,6e-05,2.52181]
[1779464641832,35.75,76607.43,0.0,0.96548,6e-05,2.52181]
[1779464642167,35.75,76607.43,0.0,0.96548,6e-05,2.52181]
[1779464642269,35.75,76605.35,0.0,0.96536,6e-05,2.52946]
[1779464642734,35.75,76608.53,0.0,0.96557,6e-05,2.51683]
[1779464645005,35.75,76609.26,0.0,0.96562,6e-05,2.51367]
[1779464645756,35.75,76612.67,0.0,0.96585,6e-05,2.49989]
[1779464649784,35.74,76613.97,0.0,0.96596,6e-05,2.49361]
[1779464654818,35.73,76614.36,0.0,0.96601,6e-05,2.49054]
[1779464657839,35.73,76612.47,0.0,0.9659,6e-05,2.49682]
[1779464660863,35.73,76613.62,0.0,0.96599,6e-05,2.49146]
[1779464661870,35.72,76615.51,0.0,0.96612,6e-05,2.48393]
[1779464664891,35.72,76616.7,0.0,0.96621,6e-05,2.4785]
[1779464666905,35.72,76615.02,0.0,0.96611,6e-05,2.48431]
[1779464669951,35.71,76609.62,0.0,0.96578,6e-05,2.50406]
[1779464671447,35.71,76609.62,0.0,0.96578,6e-05,2.50406]
[1779464670933,35.71,76607.97,0.0,0.96568,6e-05,2.51006]
[1779464672947,35.71,76606.63,0.0,0.96568,6e-05,2.509]
[1779464673955,35.71,76601.35,0.0,0.96534,7e-05,2.52902]
[1779464675152,35.71,76601.35,0.0,0.96534,7e-05,2.52902]
[1779464675253,35.71,76598.63,0.0,0.96517,7e-05,2.53917]
[1779464676319,35.7,76603.8,0.0,0.96551,6e-05,2.51879]
[1779464676976,35.7,76612.47,0.0,0.96607,6e-05,2.48516]
[1779464677983,35.7,76612.7,0.0,0.96609,6e-05,2.48399]
[1779464678990,35.7,76615.15,0.0,0.96626,6e-05,2.47434]
[1779464682011,35.7,76620.59,0.0,0.96661,6e-05,2.45286]
[1779464683018,35.7,76626.34,0.0,0.96698,6e-05,2.43091]
[1779464687046,35.69,76628.74,0.0,0.96714,6e-05,2.42106]
[1779464691074,35.69,76630.14,0.0,0.96724,6e-05,2.41502]
[1779464696109,35.68,76629.63,0.0,0.96723,6e-05,2.41599]
[1779464699130,35.68,76632.08,0.0,0.96739,6e-05,2.40625]
[1779464701144,35.68,76634.21,0.0,0.96753,6e-05,2.39795]
[1779464706178,35.68,76630.94,0.0,0.96734,6e-05,2.40934]
[1779464708193,35.68,76632.86,0.0,0.96746,6e-05,2.40181]
[1779464709200,35.67,76628.85,0.0,0.96722,6e-05,2.41663]
[1779464712221,35.67,76626.58,0.0,0.96708,6e-05,2.42455]
[1779464714235,35.67,76630.5,0.0,0.96734,6e-05,2.40943]
[1779464715242,35.67,76631.73,0.0,0.96741,6e-05,2.40465]
[1779464718262,35.67,76634.56,0.0,0.9676,6e-05,2.39357]
[1779464719270,35.67,76635.7,0.0,0.96767,6e-05,2.38917]
[1779464723297,35.66,76633.98,0.0,0.96757,6e-05,2.39499]
[1779464724305,35.66,76631.81,0.0,0.96744,6e-05,2.40293]
[1779464726319,35.66,76633.47,0.0,0.96755,6e-05,2.39641]
[1779464727326,35.66,76634.93,0.0,0.96764,6e-05,2.39082]
[1779464728333,35.66,76636.05,0.0,0.96771,6e-05,2.3865]
[1779464733368,35.66,76636.14,0.0,0.9678,6e-05,2.38011]
[1779464738403,35.65,76637.77,0.0,0.96791,6e-05,2.3734]
[1779464739410,35.65,76638.73,0.0,0.96797,6e-05,2.36972]
[1779464742431,35.65,76642.38,0.0,0.9682,6e-05,2.35589]
[1779464747466,35.65,76642.33,0.0,0.9682,6e-05,2.35562]
[1779464752503,35.65,76645.06,0.0,0.96838,6e-05,2.34512]
[1779464755524,35.65,76646.04,0.0,0.96844,6e-05,2.3413]
[1779464757538,35.65,76644.83,0.0,0.96837,6e-05,2.34562]
[1779464758545,35.65,76642.82,0.0,0.96825,6e-05,2.35295]
[1779464760559,35.65,76644.26,0.0,0.96834,6e-05,2.3475]
[1779464762573,35.64,76645.48,0.0,0.96841,6e-05,2.34286]
[1779464767608,35.64,76645.85,0.0,0.96844,6e-05,2.34117]
[1779464769622,35.64,76644.38,0.0,0.96835,6e-05,2.34645]
[1779464773650,35.64,76645.66,0.0,0.96844,6e-05,2.34143]
[1779464774657,35.64,76643.66,0.0,0.96832,6e-05,2.34872]
[1779464775664,35.64,76642.34,0.0,0.96824,6e-05,2.3535]
[1779464779692,35.64,76640.92,0.0,0.96816,6e-05,2.35841]
[1779464780699,35.64,76639.88,0.0,0.9681,6e-05,2.36215]
[1779464785734,35.64,76640.98,0.0,0.96817,6e-05,2.35759]
[1779464789761,35.64,76643.18,0.0,0.96831,6e-05,2.34912]
[1779464793790,35.63,76645.36,0.0,0.96851,6e-05,2.33549]
[1779464795804,35.63,76648.59,0.0,0.96871,6e-05,2.32357]
[1779464799832,35.63,76649.73,0.0,0.96878,6e-05,2.31926]
[1779464805874,35.63,76650.75,0.0,0.96884,6e-05,2.3154]
[1779464807888,35.63,76648.16,0.0,0.96869,6e-05,2.32481]
[1779464808895,35.63,76645.93,0.0,0.96856,6e-05,2.33293]
[1779464811916,35.63,76644.32,0.0,0.96846,6e-05,2.33868]
[1779464816951,35.63,76644.3,0.0,0.96846,6e-05,2.33845]
[1779464820978,35.63,76646.85,0.0,0.96862,6e-05,2.32886]
[1779464821986,35.63,76645.68,0.0,0.96855,6e-05,2.3331]
[1779464825008,35.63,76647.61,0.0,0.96867,6e-05,2.32588]
[1779464830042,35.63,76648.5,0.0,0.96873,6e-05,2.32245]
[1779464831049,35.63,76649.61,0.0,0.96879,6e-05,2.31837]
[1779464833062,35.63,76654.0,0.0,0.96906,6e-05,2.30236]
[1779464834070,35.63,76658.24,0.0,0.96931,6e-05,2.28702]
[1779464837091,35.63,76656.78,0.0,0.96922,6e-05,2.29238]
[1779464838098,35.63,76657.87,0.0,0.96928,6e-05,2.28846]
[1779464840329,35.63,76658.3,0.0,0.96931,6e-05,2.28693]
[1779464841120,35.63,76663.9,0.0,0.96964,6e-05,2.26683]
[1779464842127,35.63,76664.96,0.0,0.9697,6e-05,2.26309]
[1779464843271,35.63,76664.96,0.0,0.9697,6e-05,2.26309]
[1779464843372,35.63,76664.16,0.0,0.96965,6e-05,2.26602]
[1779464845409,35.63,76662.82,0.0,0.96957,6e-05,2.27095]
[1779464847381,35.63,76662.65,0.0,0.96956,6e-05,2.27162]
[1779464847431,35.63,76659.41,0.0,0.96937,6e-05,2.28333]
[1779464848169,35.63,76647.19,0.0,0.96864,6e-05,2.32775]
[1779464849176,35.63,76643.74,0.0,0.96843,6e-05,2.34035]
[1779464850223,35.63,76643.74,0.0,0.96843,6e-05,2.34035]
[1779464850520,35.63,76643.74,0.0,0.96843,6e-05,2.34035]
[1779464850622,35.63,76646.97,0.0,0.96863,6e-05,2.32845]
[1779464851045,35.63,76646.97,0.0,0.96863,6e-05,2.32845]
[1779464851609,35.63,76646.97,0.0,0.96863,6e-05,2.32845]
[1779464851615,35.63,76649.47,0.0,0.96885,6e-05,2.31399]
[1779464852199,35.63,76653.11,0.0,0.96906,6e-05,2.30073]
[1779464854371,35.63,76653.74,0.0,0.9691,6e-05,2.29845]
[1779464855112,35.63,76653.78,0.0,0.9691,6e-05,2.29831]
[1779464855220,35.63,76655.98,0.0,0.96923,6e-05,2.29035]
[1779464858241,35.63,76657.42,0.0,0.96932,6e-05,2.28522]
[1779464861658,35.63,76656.59,0.0,0.96927,6e-05,2.28828]
[1779464862269,35.63,76659.86,0.0,0.96946,6e-05,2.27654]
[1779464863276,35.63,76663.91,0.0,0.9697,6e-05,2.26204]
[1779464864282,35.63,76665.27,0.0,0.96977,6e-05,2.25724]
[1779464867304,35.63,76667.51,0.0,0.9699,6e-05,2.24948]
[1779464868310,35.63,76669.39,0.0,0.97001,6e-05,2.24287]
[1779464872340,35.63,76672.7,0.0,0.97019,6e-05,2.23152]
[1779464873347,35.63,76673.96,0.0,0.97026,6e-05,2.22718]
[1779464877375,35.64,76672.4,0.0,0.97016,6e-05,2.23324]
[1779464878381,35.64,76673.83,0.0,0.97025,6e-05,2.22829]
[1779464883417,35.64,76675.03,0.0,0.9703,6e-05,2.22471]
[1779464886439,35.64,76671.61,0.0,0.9701,6e-05,2.23726]
[1779464888453,35.64,76670.44,0.0,0.97003,6e-05,2.24166]
[1779464891474,35.64,76667.12,0.0,0.96983,6e-05,2.25385]
[1779464892481,35.64,76662.19,0.0,0.96954,6e-05,2.27161]
[1779464894301,35.64,76661.31,0.0,0.96949,6e-05,2.27483]
[1779464894495,35.65,76655.4,0.0,0.96914,6e-05,2.29622]
[1779464895502,35.65,76653.99,0.0,0.96905,6e-05,2.30135]
[1779464897516,35.65,76651.9,0.0,0.96893,6e-05,2.30896]
[1779464898523,35.65,76650.84,0.0,0.96887,6e-05,2.31281]
[1779464899530,35.65,76649.24,0.0,0.96877,6e-05,2.31863]
[1779464904564,35.64,76649.21,0.0,0.96877,6e-05,2.31862]
[1779464905572,35.64,76650.26,0.0,0.96883,6e-05,2.31477]
[1779464908592,35.64,76642.8,0.0,0.96839,6e-05,2.34197]
[1779464909600,35.64,76641.24,0.0,0.96829,6e-05,2.34764]
[1779464911614,35.64,76640.37,0.0,0.96831,6e-05,2.34534]
[1779464916652,35.64,76640.05,0.0,0.9683,6e-05,2.34611]
[1779464917660,35.64,76642.11,0.0,0.96842,6e-05,2.33845]
[1779464920681,35.64,76643.3,0.0,0.9685,6e-05,2.33387]
[1779464922695,35.64,76638.8,0.0,0.96823,6e-05,2.35027]
[1779464923702,35.64,76637.72,0.0,0.96817,6e-05,2.35418]
[1779464924709,35.64,76635.75,0.0,0.96805,6e-05,2.36136]
[1779464925716,35.64,76629.85,0.0,0.96769,6e-05,2.38315]
[1779464926722,35.64,76626.25,0.0,0.96747,6e-05,2.39646]
[1779464927730,35.64,76623.34,0.0,0.96729,6e-05,2.4072]
[1779464930751,35.63,76622.07,0.0,0.96722,6e-05,2.41142]
[1779464932765,35.63,76620.71,0.0,0.96714,6e-05,2.41615]
[1779464937800,35.63,76621.14,0.0,0.96718,6e-05,2.41334]
[1779464940821,35.63,76623.92,0.0,0.96737,6e-05,2.40234]
[1779464943842,35.62,76633.22,0.0,0.96795,6e-05,2.36719]
[1779464944849,35.62,76634.05,0.0,0.968,6e-05,2.364]
[1779464949887,35.62,76634.28,0.0,0.96803,6e-05,2.36261]
[1779464952908,35.62,76636.53,0.0,0.96817,6e-05,2.35399]
[1779464954922,35.62,76632.33,0.0,0.96791,6e-05,2.36935]
[1779464955928,35.62,76630.32,0.0,0.96779,6e-05,2.3767]
[1779464957943,35.62,76631.36,0.0,0.96786,6e-05,2.3726]
[1779464958950,35.62,76634.36,0.0,0.96805,6e-05,2.36137]
[1779464959957,35.62,76639.16,0.0,0.96834,6e-05,2.34357]
[1779464963985,35.61,76641.44,0.0,0.96848,6e-05,2.33494]
[1779464969022,35.61,76640.78,0.0,0.96845,6e-05,2.33711]
[1779464974058,35.61,76647.76,0.0,0.96894,6e-05,2.30605]
[1779464975065,35.61,76654.09,0.0,0.96931,6e-05,2.2831]
[1779464978086,35.61,76656.59,0.0,0.96946,6e-05,2.2742]
[1779464981106,35.61,76653.99,0.0,0.9693,6e-05,2.28372]
[1779464982114,35.61,76650.96,0.0,0.96912,6e-05,2.29472]
[1779464983121,35.61,76645.33,0.0,0.96879,6e-05,2.31521]
[1779464985137,35.61,76639.47,0.0,0.96843,6e-05,2.33661]
[1779464986144,35.61,76636.56,0.0,0.96826,6e-05,2.34726]
[1779464989165,35.61,76638.15,0.0,0.96836,6e-05,2.34117]
[1779464990172,35.61,76641.33,0.0,0.96855,6e-05,2.32943]
[1779464992186,35.61,76642.44,0.0,0.96862,6e-05,2.32527]
[1779464995207,35.61,76641.09,0.0,0.96854,6e-05,2.3301]
[1779464996214,35.61,76638.56,0.0,0.96839,6e-05,2.33934]
[1779464997221,35.61,76636.43,0.0,0.96826,6e-05,2.34712]
[1779465000243,35.61,76635.28,0.0,0.96819,6e-05,2.35111]
[1779465001250,35.61,76633.76,0.0,0.9681,6e-05,2.35664]
[1779465002257,35.61,76632.6,0.0,0.96803,6e-05,2.36084]
[1779465007292,35.61,76632.08,0.0,0.96801,6e-05,2.36225]
[1779465008299,35.61,76628.01,0.0,0.96776,6e-05,2.37725]
[1779465009305,35.61,76626.85,0.0,0.96769,6e-05,2.38145]
[1779465010313,35.6,76628.09,0.0,0.96777,6e-05,2.3767]
[1779465013334,35.6,76629.92,0.0,0.96789,6e-05,2.36953]
[1779465018370,35.6,76628.9,0.0,0.96784,6e-05,2.37272]
[1779465022397,35.6,76631.32,0.0,0.96799,6e-05,2.36326]
[1779465023404,35.6,76632.93,0.0,0.96809,6e-05,2.35719]
[1779465025424,35.6,76631.52,0.0,0.96801,6e-05,2.36221]
[1779465030453,35.59,76631.26,0.0,0.968,6e-05,2.36267]
[1779465032467,35.59,76629.2,0.0,0.96795,6e-05,2.36474]
[1779465033474,35.59,76627.47,0.0,0.96784,6e-05,2.37106]
[1779465035136,35.59,76627.2,0.0,0.96783,6e-05,2.37195]
[1779465035277,35.59,76627.2,0.0,0.96783,6e-05,2.37195]
[1779465035282,35.59,76627.2,0.0,0.96783,6e-05,2.37195]
[1779465035488,35.59,76621.52,0.0,0.96748,6e-05,2.39301]
[1779465036495,35.59,76618.33,0.0,0.96728,6e-05,2.4048]
[1779465037502,35.59,76616.84,0.0,0.96719,6e-05,2.41023]
[1779465038058,35.59,76616.84,0.0,0.96719,6e-05,2.41023]
[1779465038267,35.59,76616.84,0.0,0.96719,6e-05,2.41023]
[1779465038509,35.59,76616.74,0.0,0.96719,6e-05,2.41042]
[1779465039515,35.59,76606.06,0.0,0.96652,6e-05,2.45062]
[1779465040528,35.59,76598.91,0.0,0.96606,6e-05,2.47767]
[1779465041532,35.59,76593.83,0.0,0.96574,6e-05,2.4969]
[1779465042539,35.59,76591.49,0.0,0.96559,7e-05,2.5056]
[1779465044553,35.58,76588.65,0.0,0.96542,7e-05,2.51591]
[1779465045560,35.58,76584.52,0.0,0.96516,7e-05,2.53159]
[1779465046567,35.58,76580.59,0.0,0.9649,7e-05,2.54654]
[1779465047574,35.58,76581.58,0.0,0.96498,7e-05,2.54226]
[1779465048583,35.58,76599.69,0.0,0.96616,6e-05,2.47186]
[1779465049590,35.57,76608.38,0.0,0.96672,6e-05,2.43848]
[1779465050597,35.57,76608.52,0.0,0.96673,6e-05,2.43772]
[1779465054626,35.57,76609.77,0.0,0.96683,6e-05,2.4321]
[1779465057647,35.57,76610.68,0.0,0.9669,6e-05,2.42802]
[1779465060668,35.56,76617.95,0.0,0.96736,6e-05,2.40004]
[1779465062683,35.56,76619.72,0.0,0.96748,6e-05,2.39309]
[1779465065656,35.56,76619.84,0.0,0.96749,6e-05,2.39234]
[1779465065703,35.56,76622.99,0.0,0.96769,6e-05,2.38043]
[1779465066711,35.56,76626.55,0.0,0.96791,6e-05,2.36705]
[1779465067165,35.56,76626.55,0.0,0.96791,6e-05,2.36705]
[1779465067717,35.56,76630.57,0.0,0.96816,6e-05,2.35204]
[1779465068113,35.56,76630.57,0.0,0.96816,6e-05,2.35204]
[1779465068724,35.56,76632.22,0.0,0.96826,6e-05,2.34586]
[1779465069270,35.56,76632.22,0.0,0.96826,6e-05,2.34586]
[1779465069731,35.56,76633.87,0.0,0.96836,6e-05,2.33971]
[1779465070737,35.56,76635.04,0.0,0.96843,6e-05,2.33534]
[1779465072753,35.56,76630.3,0.0,0.96815,6e-05,2.3527]
[1779465073760,35.56,76629.19,0.0,0.96808,6e-05,2.35672]
[1779465074767,35.56,76630.93,0.0,0.96819,6e-05,2.35019]
[1779465075774,35.56,76636.1,0.0,0.9685,6e-05,2.33106]
[1779465076780,35.56,76640.07,0.0,0.96874,6e-05,2.31646]
[1779465078794,35.56,76647.43,0.0,0.96918,6e-05,2.28957]
[1779465079802,35.56,76651.94,0.0,0.96945,6e-05,2.27323]
[1779465081855,35.56,76651.74,0.0,0.96944,6e-05,2.27397]
[1779465082049,35.56,76651.84,0.0,0.96945,6e-05,2.27365]
[1779465082207,35.56,76651.84,0.0,0.96945,6e-05,2.27365]
[1779465082826,35.56,76665.08,0.0,0.97022,6e-05,2.22627]
[1779465084840,35.56,76667.1,0.0,0.97033,6e-05,2.21927]
[1779465085847,35.56,76668.34,0.0,0.9704,6e-05,2.21499]
[1779465087861,35.56,76669.73,0.0,0.97048,6e-05,2.21035]
[1779465092896,35.56,76670.02,0.0,0.97055,6e-05,2.20486]
[1779465093902,35.56,76669.07,0.0,0.97049,6e-05,2.20836]
[1779465097930,35.57,76673.42,0.0,0.97073,6e-05,2.1936]
[1779465102967,35.57,76674.27,0.0,0.97076,6e-05,2.19143]
[1779465103974,35.57,76678.18,0.0,0.97098,6e-05,2.1779]
[1779465106995,35.57,76680.1,0.0,0.97108,6e-05,2.17197]
[1779465108009,35.58,76684.0,0.0,0.9713,6e-05,2.1586]
[1779465110080,35.58,76686.56,0.0,0.97143,6e-05,2.15019]
[1779465112029,35.58,76688.81,0.0,0.97155,6e-05,2.1429]
[1779465114044,35.58,76690.72,0.0,0.97165,6e-05,2.13683]
[1779465115051,35.58,76692.48,0.0,0.97174,6e-05,2.13104]
[1779465116543,35.58,76694.07,0.0,0.97182,6e-05,2.12585]
[1779465122100,35.59,76694.26,0.0,0.97181,6e-05,2.12692]
[1779465123107,35.59,76697.42,0.0,0.97197,5e-05,2.11636]
[1779465125000,35.59,76697.42,0.0,0.97197,5e-05,2.11636]
[1779465124114,35.6,76698.96,0.0,0.97205,5e-05,2.1114]
[1779465125272,35.6,76698.96,0.0,0.97205,5e-05,2.1114]
[1779465125276,35.6,76701.69,0.0,0.9722,5e-05,2.10239]
[1779465126596,35.6,76701.69,0.0,0.9722,5e-05,2.10239]
[1779465126667,35.6,76701.69,0.0,0.9722,5e-05,2.10239]
[1779465127135,35.6,76704.01,0.0,0.97231,5e-05,2.09514]
[1779465129149,35.6,76709.15,0.0,0.97258,5e-05,2.0784]
[1779465131163,35.61,76706.8,0.0,0.97244,5e-05,2.08707]
[1779465132170,35.61,76704.24,0.0,0.9723,5e-05,2.0961]
[1779465133662,35.61,76704.24,0.0,0.9723,5e-05,2.0961]
[1779465134184,35.61,76700.39,0.0,0.97208,5e-05,2.10987]
[1779465135191,35.61,76697.21,0.0,0.9719,5e-05,2.12106]
[1779465136198,35.61,76692.8,0.0,0.97165,6e-05,2.1365]
[1779465137205,35.62,76688.02,0.0,0.97138,6e-05,2.15328]
[1779465138211,35.62,76684.97,0.0,0.97121,6e-05,2.16411]
[1779465141233,35.62,76687.86,0.0,0.97136,6e-05,2.15474]
[1779465142240,35.62,76693.15,0.0,0.97165,6e-05,2.13669]
[1779465143247,35.62,76697.78,0.0,0.9719,5e-05,2.12105]
[1779465144789,35.62,76697.78,0.0,0.9719,5e-05,2.12105]
[1779465144792,35.62,76701.93,0.0,0.97212,5e-05,2.10715]
[1779465145725,35.62,76701.93,0.0,0.97212,5e-05,2.10715]
[1779465145765,35.62,76702.9,0.0,0.97217,5e-05,2.10416]
[1779465146268,35.63,76705.87,0.0,0.97233,5e-05,2.09438]
[1779465148282,35.63,76707.16,0.0,0.97239,5e-05,2.09066]
[1779465150441,35.63,76707.25,0.0,0.97239,5e-05,2.0907]
[1779465154323,35.64,76709.0,0.0,0.97252,5e-05,2.08145]
[1779465155331,35.64,76710.07,0.0,0.97257,5e-05,2.07818]
[1779465156338,35.64,76713.0,0.0,0.97272,5e-05,2.06866]
[1779465159359,35.65,76714.18,0.0,0.97277,5e-05,2.06578]
[1779465163388,35.65,76712.31,0.0,0.97264,5e-05,2.07355]
[1779465164395,35.66,76710.48,0.0,0.97254,5e-05,2.08007]
[1779465165402,35.66,76703.42,0.0,0.97215,5e-05,2.10435]
[1779465166409,35.66,76699.82,0.0,0.97195,5e-05,2.11694]
[1779465167658,35.66,76698.56,0.0,0.97188,5e-05,2.12153]
[1779465169602,35.66,76698.0,0.0,0.97184,6e-05,2.12372]
[1779465170437,35.66,76691.34,0.0,0.97146,6e-05,2.14718]
[1779465171444,35.66,76688.96,0.0,0.97133,6e-05,2.15565]
[1779465172451,35.67,76687.74,0.0,0.97126,6e-05,2.1601]
[1779465176478,35.67,76689.26,0.0,0.97133,6e-05,2.15569]
[1779465180507,35.67,76687.8,0.0,0.97123,6e-05,2.16166]
[1779465181513,35.67,76685.34,0.0,0.97109,6e-05,2.17042]
[1779465186549,35.68,76687.7,0.0,0.97121,6e-05,2.16323]
[1779465188562,35.68,76689.96,0.0,0.97132,6e-05,2.15583]
[1779465190576,35.68,76690.97,0.0,0.97137,6e-05,2.1528]
[1779465192591,35.69,76695.34,0.0,0.97161,6e-05,2.13819]
[1779465195612,35.69,76696.62,0.0,0.97167,6e-05,2.13457]
[1779465196618,35.69,76697.99,0.0,0.97174,6e-05,2.13012]
[1779465198632,35.69,76696.99,0.0,0.97167,6e-05,2.1341]
[1779465200647,35.7,76692.75,0.0,0.97143,6e-05,2.14923]
[1779465201654,35.7,76687.18,0.0,0.97112,6e-05,2.16877]
[1779465204674,35.7,76688.81,0.0,0.9712,6e-05,2.16373]
[1779465205682,35.7,76690.08,0.0,0.97127,6e-05,2.15954]
[1779465210717,35.71,76694.93,0.0,0.97152,6e-05,2.14389]
[1779465211724,35.71,76696.72,0.0,0.97168,6e-05,2.13289]
[1779465212730,35.71,76698.1,0.0,0.97175,6e-05,2.12842]
[1779465215752,35.71,76696.44,0.0,0.97164,6e-05,2.13493]
[1779465220787,35.72,76696.59,0.0,0.97163,6e-05,2.13571]
[1779465225822,35.72,76696.67,0.0,0.97162,6e-05,2.13671]
[1779465230856,35.73,76695.7,0.0,0.97154,6e-05,2.14132]
[1779465236898,35.74,76695.22,0.0,0.97149,6e-05,2.14443]
[1779465241933,35.74,76695.19,0.0,0.97147,6e-05,2.14573]
[1779465243948,35.74,76698.94,0.0,0.97167,6e-05,2.13331]
[1779465244955,35.75,76702.46,0.0,0.97186,5e-05,2.1215]
[1779465248992,35.75,76703.47,0.0,0.9719,5e-05,2.11913]
[1779465249990,35.75,76702.0,0.0,0.97181,5e-05,2.12443]
[1779465250997,35.75,76703.93,0.0,0.97192,5e-05,2.11812]
[1779465255027,35.76,76702.64,0.0,0.97183,5e-05,2.12362]
[1779465259053,35.76,76703.8,0.0,0.97187,5e-05,2.12072]
[1779465264090,35.77,76703.84,0.0,0.97185,5e-05,2.12191]
[1779465266104,35.77,76704.87,0.0,0.9719,5e-05,2.11893]
[1779465271139,35.78,76705.68,0.0,0.97198,5e-05,2.11269]
[1779465273228,35.78,76705.64,0.0,0.97197,5e-05,2.11338]
[1779465274816,35.78,76706.18,0.0,0.972,5e-05,2.11154]
[1779465280202,35.79,76707.24,0.0,0.97203,5e-05,2.10985]
[1779465285237,35.8,76707.46,0.0,0.97202,5e-05,2.11048]
[1779465290273,35.8,76707.61,0.0,0.97201,5e-05,2.11106]
[1779465292148,35.8,76707.61,0.0,0.97201,5e-05,2.11106]
[1779465293294,35.81,76710.05,0.0,0.97213,5e-05,2.10385]
[1779465298329,35.81,76708.95,0.0,0.97204,5e-05,2.10901]
[1779465299481,35.82,76706.14,0.0,0.97189,5e-05,2.11885]
[1779465301350,35.82,76705.16,0.0,0.97183,5e-05,2.1227]
[1779465304371,35.82,76706.12,0.0,0.97187,5e-05,2.12017]
[1779465306385,35.82,76707.25,0.0,0.97192,5e-05,2.11682]
[1779465312430,35.83,76708.08,0.0,0.97194,5e-05,2.11557]
[1779465315448,35.83,76709.06,0.0,0.97198,5e-05,2.11303]
[1779465318472,35.84,76710.24,0.0,0.97203,5e-05,2.10984]
[1779465322499,35.84,76711.45,0.0,0.97208,5e-05,2.10682]
[1779465324513,35.85,76712.63,0.0,0.97214,5e-05,2.10339]
[1779465325519,35.85,76713.87,0.0,0.9722,5e-05,2.09947]
[1779465329820,35.85,76713.4,0.0,0.97216,5e-05,2.10193]
[1779465330023,35.85,76714.38,0.0,0.97221,5e-05,2.0989]
[1779465330555,35.85,76715.99,0.0,0.97229,5e-05,2.09375]
[1779465331562,35.86,76715.3,0.0,0.97231,5e-05,2.09134]
[1779465332569,35.86,76714.15,0.0,0.97224,5e-05,2.09552]
[1779465333576,35.86,76711.98,0.0,0.97212,5e-05,2.10315]
[1779465335127,35.86,76710.68,0.0,0.97205,5e-05,2.10784]
[1779465336597,35.86,76709.28,0.0,0.97196,5e-05,2.11314]
[1779465337604,35.86,76708.34,0.0,0.97191,5e-05,2.11661]
[1779465338611,35.86,76706.94,0.0,0.97183,5e-05,2.12164]
[1779465341632,35.87,76705.54,0.0,0.97174,5e-05,2.12716]
[1779465342686,35.87,76705.54,0.0,0.97174,5e-05,2.12716]
[1779465342788,35.87,76706.57,0.0,0.97179,5e-05,2.12389]
[1779465343648,35.87,76707.76,0.0,0.97185,5e-05,2.12008]
[1779465347676,35.88,76709.98,0.0,0.97196,5e-05,2.11354]
[1779465348683,35.88,76711.59,0.0,0.97204,5e-05,2.10833]
[1779465353718,35.88,76711.44,0.0,0.97201,5e-05,2.11021]
[1779465357745,35.89,76712.38,0.0,0.97204,5e-05,2.10809]
[1779465360767,35.89,76710.69,0.0,0.97194,5e-05,2.11463]
[1779465365802,35.9,76709.41,0.0,0.97185,5e-05,2.12026]
[1779465369829,35.9,76710.39,0.0,0.97189,5e-05,2.11793]
[1779465374865,35.91,76713.03,0.0,0.97201,5e-05,2.11021]
[1779465379901,35.91,76712.74,0.0,0.97197,5e-05,2.1125]
[1779465381914,35.92,76715.65,0.0,0.97212,5e-05,2.10316]
[1779465382921,35.92,76716.58,0.0,0.97217,5e-05,2.10029]
[1779465384935,35.92,76717.81,0.0,0.97223,5e-05,2.09669]
[1779465387958,35.92,76715.83,0.0,0.97211,5e-05,2.10423]
[1779465392991,35.93,76715.77,0.0,0.97214,5e-05,2.10074]
[1779465394762,35.93,76716.59,0.0,0.97218,5e-05,2.09824]
[1779465395194,35.93,76717.61,0.0,0.97224,5e-05,2.09508]
[1779465398031,35.94,76718.6,0.0,0.97228,5e-05,2.0926]
[1779465399038,35.94,76719.61,0.0,0.97233,5e-05,2.0895]
[1779465403066,35.94,76722.22,0.0,0.97245,5e-05,2.08191]
[1779465407096,35.95,76724.37,0.0,0.97254,5e-05,2.07594]
[1779465412131,35.96,76724.16,0.0,0.97251,5e-05,2.07821]
[1779465417166,35.97,76724.45,0.0,0.9725,5e-05,2.0788]
[1779465422201,35.97,76725.45,0.0,0.97253,5e-05,2.07699]
[1779465424216,35.98,76727.08,0.0,0.9726,5e-05,2.07216]
[1779465428244,35.98,76729.44,0.0,0.97271,5e-05,2.06555]
[1779465429251,35.98,76738.57,0.0,0.97319,5e-05,2.03559]
[1779465430258,35.98,76739.68,0.0,0.97324,5e-05,2.03226]
[1779465431265,35.99,76739.01,0.0,0.9732,5e-05,2.03485]
[1779465432271,35.99,76733.01,0.0,0.97288,5e-05,2.05508]
[1779465433278,35.99,76728.82,0.0,0.97265,5e-05,2.06941]
[1779465434286,35.99,76727.69,0.0,0.97258,5e-05,2.07353]
[1779465435293,35.99,76725.63,0.0,0.97247,5e-05,2.08075]
[1779465436301,35.99,76723.21,0.0,0.97233,5e-05,2.08918]
[1779465439322,36.0,76721.99,0.0,0.97225,5e-05,2.09446]
[1779465441336,36.0,76718.79,0.0,0.97207,5e-05,2.10582]
[1779465442343,36.0,76714.71,0.0,0.97184,5e-05,2.1199]
[1779465447379,36.01,76713.89,0.0,0.97178,5e-05,2.12387]
[1779465451407,36.01,76712.67,0.0,0.97176,5e-05,2.12386]
[1779465453421,36.02,76711.7,0.0,0.9717,5e-05,2.12761]
[1779465458457,36.02,76714.94,0.0,0.97186,5e-05,2.11775]
[1779465459464,36.02,76717.93,0.0,0.97201,5e-05,2.10787]
[1779465461596,36.03,76721.08,0.0,0.97218,5e-05,2.09776]
[1779465462485,36.03,76727.83,0.0,0.97254,5e-05,2.07539]
[1779465463492,36.03,76731.17,0.0,0.97271,5e-05,2.06457]
[1779465467520,36.03,76729.05,0.0,0.97257,5e-05,2.07295]
[1779465468527,36.04,76727.18,0.0,0.97247,5e-05,2.07953]
[1779465470541,36.04,76728.43,0.0,0.97253,5e-05,2.07597]
[1779465475576,36.05,76728.61,0.0,0.97251,5e-05,2.07694]
[1779465478608,36.05,76727.71,0.0,0.97245,5e-05,2.08087]
[1779465479615,36.05,76728.65,0.0,0.97249,5e-05,2.07803]
[1779465481629,36.06,76725.12,0.0,0.97229,5e-05,2.09047]
[1779465482636,36.06,76722.09,0.0,0.97213,5e-05,2.10094]
[1779465483643,36.06,76720.6,0.0,0.97204,5e-05,2.10623]
[1779465488678,36.06,76719.52,0.0,0.97196,5e-05,2.11117]
[1779465493713,36.07,76715.96,0.0,0.97175,5e-05,2.12448]
[1779465494719,36.07,76714.8,0.0,0.97168,5e-05,2.12865]
[1779465496734,36.07,76716.61,0.0,0.97177,5e-05,2.12294]
[1779465501768,36.08,76718.03,0.0,0.97183,5e-05,2.11928]
[1779465502776,36.08,76727.3,0.0,0.97233,5e-05,2.08828]
[1779465503782,36.08,76729.23,0.0,0.97243,5e-05,2.0821]
[1779465505797,36.08,76730.48,0.0,0.97249,5e-05,2.07852]
[1779465508100,36.09,76730.47,0.0,0.97248,5e-05,2.07886]
[1779465508176,36.09,76735.73,0.0,0.97276,5e-05,2.06165]
[1779465508822,36.09,76740.14,0.0,0.97298,5e-05,2.04737]
[1779465511651,36.09,76740.39,0.0,0.97299,5e-05,2.04726]
[1779465514866,36.1,76730.32,0.0,0.97249,5e-05,2.07713]
[1779465515873,36.1,76726.76,0.0,0.9723,5e-05,2.08934]
[1779465516880,36.1,76722.89,0.0,0.97208,5e-05,2.10263]
[1779465519901,36.1,76721.9,0.0,0.97202,5e-05,2.10674]
[1779465524935,36.11,76721.81,0.0,0.97199,5e-05,2.1083]
[1779465525943,36.11,76718.52,0.0,0.97181,5e-05,2.11966]
[1779465526950,36.11,76714.88,0.0,0.97161,5e-05,2.13225]
[1779465529971,36.12,76713.88,0.0,0.97154,5e-05,2.13628]
[1779465530978,36.12,76712.9,0.0,0.97148,6e-05,2.13982]
[1779465536013,36.12,76712.34,0.0,0.97144,6e-05,2.14271]
[1779465541049,36.13,76718.84,0.0,0.97178,5e-05,2.12157]
[1779465542056,36.13,76717.91,0.0,0.97172,5e-05,2.12496]
[1779465547091,36.13,76717.15,0.0,0.97166,5e-05,2.12865]
[1779465550112,36.14,76714.83,0.0,0.97153,5e-05,2.13719]
[1779465551119,36.14,76712.19,0.0,0.97138,6e-05,2.14639]
[1779465554141,36.14,76713.11,0.0,0.97142,6e-05,2.14382]
[1779465555149,36.14,76711.95,0.0,0.97135,6e-05,2.14798]
[1779465560184,36.14,76712.55,0.0,0.97137,6e-05,2.14686]
[1779465562198,36.15,76710.29,0.0,0.97124,6e-05,2.15496]
[1779465566226,36.15,76709.34,0.0,0.97118,6e-05,2.15892]
[1779465571261,36.15,76709.74,0.0,0.97125,6e-05,2.15328]
[1779465576296,36.16,76709.78,0.0,0.97124,6e-05,2.15404]
[1779465581335,36.16,76709.9,0.0,0.97123,6e-05,2.15455]
[1779465585770,36.17,76710.21,0.0,0.97123,6e-05,2.15422]
[1779465590398,36.17,76711.43,0.0,0.97129,6e-05,2.15097]
[1779465597447,36.18,76711.12,0.0,0.97125,6e-05,2.15335]
[1779465599461,36.18,76709.61,0.0,0.97116,6e-05,2.15889]
[1779465601475,36.18,76707.17,0.0,0.97102,6e-05,2.16762]
[1779465602482,36.18,76704.63,0.0,0.97087,6e-05,2.17654]
[1779465603489,36.18,76707.54,0.0,0.97103,6e-05,2.16669]
[1779465604496,36.18,76711.62,0.0,0.97126,6e-05,2.15286]
[1779465605503,36.18,76710.43,0.0,0.97119,6e-05,2.1571]
[1779465606509,36.18,76712.81,0.0,0.97132,6e-05,2.14914]
[1779465609531,36.19,76711.76,0.0,0.97125,6e-05,2.15329]
[1779465611545,36.19,76712.9,0.0,0.97131,6e-05,2.14976]
[1779465613559,36.19,76711.68,0.0,0.97123,6e-05,2.15448]
[1779465615573,36.19,76710.73,0.0,0.97117,6e-05,2.15809]
[1779465616580,36.19,76715.88,0.0,0.97146,6e-05,2.1405]
[1779465617587,36.19,76718.27,0.0,0.97158,5e-05,2.13275]
[1779465618595,36.19,76719.31,0.0,0.97164,5e-05,2.12943]
[1779465621615,36.2,76723.82,0.0,0.97187,5e-05,2.11483]
[1779465623407,36.2,76723.82,0.0,0.97187,5e-05,2.11483]
[1779465623476,36.2,76726.51,0.0,0.97201,5e-05,2.10601]
[1779465623862,36.2,76728.94,0.0,0.97214,5e-05,2.09809]
[1779465624636,36.2,76733.35,0.0,0.97237,5e-05,2.0836]
[1779465626650,36.2,76734.94,0.0,0.97245,5e-05,2.07888]
[1779465629671,36.21,76737.41,0.0,0.97257,5e-05,2.07155]
[1779465631686,36.21,76732.04,0.0,0.97233,5e-05,2.08502]
[1779465632693,36.21,76727.77,0.0,0.9721,5e-05,2.09959]
[1779465633700,36.21,76725.92,0.0,0.97199,5e-05,2.10607]
[1779465636722,36.22,76725.2,0.0,0.97195,5e-05,2.10899]
[1779465637251,36.22,76725.2,0.0,0.97195,5e-05,2.10899]
[1779465637335,36.22,76720.1,0.0,0.97167,5e-05,2.12646]
[1779465637728,36.22,76718.28,0.0,0.97156,5e-05,2.13285]
[1779465642766,36.22,76717.96,0.0,0.97153,5e-05,2.13499]
[1779465643779,36.22,76708.99,0.0,0.97103,6e-05,2.16561]
[1779465644589,36.22,76708.99,0.0,0.97103,6e-05,2.16561]
[1779465645787,36.23,76707.28,0.0,0.97093,6e-05,2.172]
[1779465647493,36.23,76707.28,0.0,0.97093,6e-05,2.172]
[1779465647506,36.23,76700.19,0.0,0.97053,6e-05,2.19663]
[1779465647800,36.23,76708.0,0.0,0.97096,6e-05,2.16978]
[1779465649815,36.23,76709.31,0.0,0.97103,6e-05,2.16559]
[1779465653531,36.23,76709.19,0.0,0.97102,6e-05,2.16632]
[1779465655520,36.23,76709.18,0.0,0.97102,6e-05,2.16666]
[1779465655543,36.23,76710.12,0.0,0.97107,6e-05,2.1636]
[1779465658878,36.24,76712.39,0.0,0.97118,6e-05,2.15647]
[1779465659885,36.24,76714.55,0.0,0.9713,6e-05,2.14927]
[1779465660892,36.24,76716.75,0.0,0.97142,6e-05,2.14196]
[1779465662906,36.24,76718.35,0.0,0.9715,5e-05,2.13691]
[1779465664924,36.24,76720.03,0.0,0.97158,5e-05,2.13162]
[1779465667703,36.24,76719.7,0.0,0.97156,5e-05,2.13316]
[1779465669960,36.24,76717.37,0.0,0.97142,6e-05,2.1415]
[1779465670967,36.25,76714.6,0.0,0.97126,6e-05,2.15134]
[1779465676003,36.25,76719.2,0.0,0.9715,5e-05,2.13658]
[1779465677009,36.25,76721.81,0.0,0.97164,5e-05,2.12794]
[1779465678017,36.25,76727.74,0.0,0.97196,5e-05,2.10815]
[1779465679024,36.25,76731.0,0.0,0.97213,5e-05,2.09746]
[1779465683052,36.26,76733.04,0.0,0.97223,5e-05,2.09169]
[1779465685066,36.26,76735.5,0.0,0.97235,5e-05,2.08403]
[1779465688087,36.27,76737.48,0.0,0.97244,5e-05,2.07829]
[1779465689094,36.27,76741.23,0.0,0.97264,5e-05,2.06613]
[1779465691316,36.27,76741.3,0.0,0.97264,5e-05,2.06621]
[1779465692115,36.27,76743.92,0.0,0.97283,5e-05,2.05317]
[1779465693526,36.27,76743.92,0.0,0.97283,5e-05,2.05317]
[1779465694129,36.27,76744.67,0.0,0.97286,5e-05,2.05137]
[1779465696202,36.28,76744.85,0.0,0.97286,5e-05,2.05111]
[1779465697149,36.28,76754.35,0.0,0.97335,5e-05,2.02065]
[1779465698157,36.28,76755.92,0.0,0.97342,5e-05,2.01593]
[1779465700171,36.29,76756.92,0.0,0.97346,5e-05,2.01347]
[1779465702185,36.29,76759.17,0.0,0.97356,5e-05,2.00696]
[1779465703192,36.29,76756.72,0.0,0.97344,5e-05,2.01472]
[1779465704199,36.29,76754.62,0.0,0.97333,5e-05,2.02135]
[1779465706212,36.29,76752.09,0.0,0.97321,5e-05,2.02918]
[1779465710241,36.29,76756.52,0.0,0.97344,5e-05,2.01503]
[1779465711248,36.29,76758.24,0.0,0.97352,5e-05,2.00984]
[1779465712255,36.29,76761.33,0.0,0.97368,5e-05,1.99963]
[1779465714269,36.29,76762.95,0.0,0.97377,5e-05,1.99404]
[1779465715696,36.29,76763.09,0.0,0.97378,5e-05,1.99342]
[1779465715730,36.29,76763.09,0.0,0.97378,5e-05,1.99342]
[1779465718297,36.28,76767.82,0.0,0.97403,5e-05,1.97769]
[1779465719304,36.28,76770.86,0.0,0.97417,5e-05,1.96841]
[1779465720311,36.29,76774.6,0.0,0.97436,5e-05,1.95695]
[1779465721318,36.29,76776.69,0.0,0.97446,5e-05,1.9502]
[1779465722325,36.29,76780.25,0.0,0.97464,5e-05,1.93883]
[1779465723332,36.29,76781.98,0.0,0.97473,5e-05,1.93329]
[1779465724429,36.29,76781.98,0.0,0.97473,5e-05,1.93329]
[1779465724464,36.29,76788.61,0.0,0.97506,5e-05,1.91241]
[1779465724979,36.29,76788.61,0.0,0.97506,5e-05,1.91241]
[1779465725349,36.29,76792.95,0.0,0.97527,5e-05,1.89884]
[1779465726356,36.29,76791.43,0.0,0.97519,5e-05,1.90357]
[1779465729377,36.29,76789.75,0.0,0.97511,5e-05,1.90878]
[1779465730384,36.28,76785.9,0.0,0.97492,5e-05,1.92081]
[1779465732398,36.28,76787.13,0.0,0.97499,5e-05,1.91688]
[1779465733405,36.28,76789.02,0.0,0.97508,5e-05,1.91094]
[1779465735419,36.28,76791.58,0.0,0.9752,5e-05,1.90292]
[1779465736426,36.28,76792.47,0.0,0.97525,5e-05,1.90014]
[1779465738368,36.28,76792.29,0.0,0.97524,5e-05,1.9007]
[1779465739447,36.28,76794.01,0.0,0.97532,5e-05,1.89536]
[1779465741525,36.28,76794.69,0.0,0.97536,5e-05,1.89326]
[1779465741626,36.28,76795.13,0.0,0.97538,5e-05,1.89191]
[1779465742395,36.28,76795.13,0.0,0.97538,5e-05,1.89191]
[1779465742525,36.28,76795.13,0.0,0.97538,5e-05,1.89191]
[1779465743475,36.28,76792.71,0.0,0.97526,5e-05,1.89946]
[1779465744482,36.28,76790.44,0.0,0.97515,5e-05,1.90654]
[1779465747504,36.28,76791.36,0.0,0.97519,5e-05,1.90366]
[1779465751530,36.29,76792.79,0.0,0.97532,5e-05,1.89452]
[1779465752537,36.29,76794.92,0.0,0.97542,5e-05,1.88793]
[1779465753545,36.29,76798.2,0.0,0.97558,5e-05,1.87781]
[1779465755559,36.29,76799.21,0.0,0.97563,5e-05,1.87479]
[1779465757573,36.29,76800.54,0.0,0.97569,5e-05,1.8708]
[1779465758579,36.29,76801.93,0.0,0.97576,5e-05,1.86658]
[1779465760593,36.29,76803.08,0.0,0.97581,5e-05,1.86318]
[1779465762609,36.29,76804.69,0.0,0.97588,5e-05,1.85839]
[1779465767642,36.29,76802.87,0.0,0.97579,5e-05,1.86437]
[1779465768650,36.29,76799.75,0.0,0.97564,5e-05,1.87403]
[1779465769657,36.29,76796.91,0.0,0.9755,5e-05,1.88285]
[1779465771671,36.29,76798.58,0.0,0.97558,5e-05,1.87777]
[1779465772678,36.29,76800.3,0.0,0.97566,5e-05,1.87251]
[1779465773684,36.29,76802.2,0.0,0.97575,5e-05,1.86673]
[1779465774691,36.29,76804.63,0.0,0.97586,5e-05,1.85992]
[1779465775699,36.3,76805.91,0.0,0.97592,5e-05,1.85608]
[1779465778720,36.3,76806.96,0.0,0.97597,5e-05,1.85313]
[1779465780734,36.3,76805.18,0.0,0.97588,5e-05,1.85875]
[1779465781741,36.3,76800.3,0.0,0.97564,5e-05,1.87382]
[1779465783755,36.3,76801.38,0.0,0.97569,5e-05,1.87059]
[1779465788790,36.3,76800.4,0.0,0.97564,5e-05,1.8739]
[1779465789797,36.3,76798.76,0.0,0.97556,5e-05,1.87901]
[1779465790804,36.3,76790.04,0.0,0.97514,5e-05,1.90613]
[1779465791811,36.3,76793.48,0.0,0.97531,5e-05,1.89546]
[1779465792817,36.3,76795.21,0.0,0.97539,5e-05,1.89009]
[1779465795839,36.3,76796.18,0.0,0.97544,5e-05,1.88715]
[1779465796845,36.3,76800.52,0.0,0.97564,5e-05,1.87377]
[1779465798860,36.3,76801.43,0.0,0.97569,5e-05,1.87104]
[1779465799867,36.3,76802.69,0.0,0.97575,5e-05,1.86722]
[1779465800874,36.3,76801.37,0.0,0.97568,5e-05,1.87134]
[1779465801881,36.3,76798.99,0.0,0.97557,5e-05,1.87873]
[1779465803895,36.3,76796.39,0.0,0.97544,5e-05,1.88687]
[1779465804902,36.3,76793.99,0.0,0.97532,5e-05,1.89435]
[1779465805909,36.3,76794.89,0.0,0.97537,5e-05,1.89159]
[1779465807923,36.3,76796.52,0.0,0.97545,5e-05,1.88658]
[1779465810946,36.3,76797.44,0.0,0.97549,5e-05,1.88383]
[1779465811953,36.3,76798.88,0.0,0.97562,5e-05,1.87465]
[1779465812959,36.3,76803.77,0.0,0.97585,5e-05,1.85972]
[1779465814973,36.31,76804.78,0.0,0.97589,5e-05,1.85678]
[1779465819002,36.32,76802.77,0.0,0.97576,5e-05,1.86561]
[1779465820010,36.32,76800.68,0.0,0.97565,5e-05,1.87269]
[1779465825053,36.34,76801.12,0.0,0.97562,5e-05,1.87456]
[1779465827067,36.37,76802.19,0.0,0.97556,5e-05,1.87827]
[1779465830088,36.41,76803.08,0.0,0.97549,5e-05,1.88307]
[1779465833108,36.42,76804.62,0.0,0.97554,5e-05,1.87938]
[1779465835123,36.42,76803.43,0.0,0.97547,5e-05,1.88391]
[1779465840158,36.43,76801.91,0.0,0.97538,5e-05,1.89014]
[1779465844191,36.43,76804.02,0.0,0.97547,5e-05,1.88433]
[1779465845197,36.43,76805.55,0.0,0.97554,5e-05,1.87965]
[1779465850233,36.44,76805.35,0.0,0.97552,5e-05,1.88087]
[1779465851240,36.44,76804.37,0.0,0.97547,5e-05,1.88393]
[1779465856275,36.44,76805.5,0.0,0.97553,5e-05,1.88063]
[1779465858289,36.44,76804.51,0.0,0.97548,5e-05,1.88375]
[1779465863325,36.44,76804.41,0.0,0.97546,5e-05,1.88482]
[1779465868360,36.44,76803.84,0.0,0.97543,5e-05,1.88674]
[1779465869367,36.44,76808.64,0.0,0.97566,5e-05,1.87201]
[1779465870374,36.44,76811.76,0.0,0.97581,5e-05,1.86251]
[1779465875411,36.45,76809.18,0.0,0.97573,5e-05,1.86673]
[1779465876417,36.45,76805.93,0.0,0.97556,5e-05,1.8773]
[1779465878432,36.45,76802.12,0.0,0.97536,5e-05,1.8899]
[1779465879439,36.45,76801.12,0.0,0.97532,5e-05,1.89301]
[1779465880446,36.45,76802.41,0.0,0.97538,5e-05,1.88904]
[1779465885481,36.46,76802.81,0.0,0.9754,5e-05,1.88793]
[1779465888524,36.46,76800.85,0.0,0.9753,5e-05,1.89407]
[1779465889526,36.46,76797.92,0.0,0.97516,5e-05,1.90317]
[1779465891540,36.46,76796.67,0.0,0.9751,5e-05,1.90706]
[1779465893557,36.46,76790.54,0.0,0.9748,5e-05,1.92619]
[1779465894564,36.46,76789.06,0.0,0.97472,5e-05,1.93079]
[1779465897629,36.46,76788.6,0.0,0.9747,5e-05,1.93214]
[1779465897730,36.46,76785.82,0.0,0.97456,5e-05,1.94083]
[1779465898467,36.46,76785.82,0.0,0.97456,5e-05,1.94083]
[1779465898592,36.45,76783.27,0.0,0.97444,5e-05,1.94881]
[1779465900626,36.45,76783.66,0.0,0.97446,5e-05,1.9475]
[1779465900701,36.45,76785.44,0.0,0.97455,5e-05,1.9418]
[1779465900883,36.45,76785.44,0.0,0.97455,5e-05,1.9418]
[1779465901613,36.45,76790.75,0.0,0.97481,5e-05,1.92505]
[1779465902620,36.45,76792.29,0.0,0.97489,5e-05,1.92018]
[1779465903627,36.45,76794.37,0.0,0.97499,5e-05,1.91365]
[1779465905641,36.45,76792.21,0.0,0.97489,5e-05,1.92034]
[1779465907654,36.45,76791.21,0.0,0.97484,5e-05,1.92338]
[1779465908678,36.45,76791.21,0.0,0.97484,5e-05,1.92338]
[1779465909669,36.45,76787.51,0.0,0.97466,5e-05,1.93488]
[1779465910469,36.45,76787.51,0.0,0.97466,5e-05,1.93488]
[1779465910818,36.45,76787.51,0.0,0.97466,5e-05,1.93488]
[1779465910819,36.45,76788.51,0.0,0.97471,5e-05,1.93168]
[1779465911683,36.45,76787.0,0.0,0.97463,5e-05,1.93636]
[1779465917725,36.45,76786.27,0.0,0.97461,5e-05,1.93821]
[1779465921937,36.45,76786.17,0.0,0.97461,5e-05,1.9382]
[1779465926566,36.45,76787.52,0.0,0.97468,5e-05,1.93364]
[1779465926789,36.45,76784.74,0.0,0.97454,5e-05,1.94232]
[1779465927796,36.45,76769.86,0.0,0.97379,5e-05,1.98957]
[1779465928803,36.44,76767.21,0.0,0.97366,5e-05,1.99792]
[1779465929809,36.44,76769.87,0.0,0.9738,5e-05,1.98919]
[1779465932832,36.44,76769.12,0.0,0.97383,5e-05,1.98617]
[1779465933837,36.44,76768.05,0.0,0.97378,5e-05,1.98944]
[1779465938873,36.44,76764.11,0.0,0.97359,5e-05,2.00128]
[1779465939880,36.44,76760.14,0.0,0.97339,5e-05,2.01393]
[1779465940887,36.43,76750.71,0.0,0.9729,5e-05,2.04445]
[1779465941894,36.43,76747.07,0.0,0.97271,5e-05,2.05614]
[1779465944915,36.43,76746.06,0.0,0.97267,5e-05,2.05862]
[1779465947185,36.43,76745.54,0.0,0.97265,5e-05,2.06005]
[1779465947272,36.43,76745.54,0.0,0.97265,5e-05,2.06005]
[1779465947622,36.43,76745.54,0.0,0.97265,5e-05,2.06005]
[1779465947773,36.43,76745.54,0.0,0.97265,5e-05,2.06005]
[1779465947791,36.42,76744.95,0.0,0.97263,5e-05,2.06142]
[1779465948362,36.42,76736.95,0.0,0.97221,5e-05,2.0876]
[1779465948943,36.42,76728.12,0.0,0.97173,5e-05,2.11715]
[1779465949949,36.42,76720.54,0.0,0.97132,6e-05,2.14237]
[1779465951964,36.42,76722.06,0.0,0.97142,5e-05,2.13636]
[1779465956999,36.41,76722.3,0.0,0.97147,5e-05,2.13346]
[1779465959013,36.4,76723.23,0.0,0.97153,5e-05,2.12948]
[1779465961040,36.4,76725.72,0.0,0.97168,5e-05,2.12026]
[1779465964076,36.39,76723.74,0.0,0.97159,5e-05,2.12574]
[1779465965083,36.39,76718.4,0.0,0.9713,6e-05,2.14342]
[1779465967099,36.39,76722.79,0.0,0.97156,5e-05,2.12771]
[1779465968106,36.39,76734.57,0.0,0.9722,5e-05,2.08775]
[1779465969113,36.38,76741.47,0.0,0.97258,5e-05,2.06445]
[1779465970127,36.38,76742.45,0.0,0.97264,5e-05,2.06087]
[1779465971133,36.38,76747.42,0.0,0.9729,5e-05,2.04422]
[1779465972141,36.38,76746.06,0.0,0.97284,5e-05,2.04839]
[1779465974155,36.38,76747.07,0.0,0.9729,5e-05,2.04428]
[1779465975162,36.37,76748.25,0.0,0.97297,5e-05,2.04015]
[1779465976950,36.37,76748.83,0.0,0.973,5e-05,2.038]
[1779465977176,36.37,76750.35,0.0,0.97309,5e-05,2.03278]
[1779465978183,36.37,76752.56,0.0,0.9732,5e-05,2.02533]
[1779465979525,36.37,76752.56,0.0,0.9732,5e-05,2.02533]
[1779465979626,36.37,76752.34,0.0,0.9732,5e-05,2.02582]
[1779465985232,36.36,76751.83,0.0,0.97319,5e-05,2.02614]
[1779465987246,36.36,76753.22,0.0,0.97327,5e-05,2.02117]
[1779465989402,36.36,76754.66,0.0,0.97335,5e-05,2.01606]
[1779465991274,36.36,76752.92,0.0,0.97333,5e-05,2.01634]
[1779465993288,36.35,76750.48,0.0,0.97321,5e-05,2.02389]
[1779465994299,36.35,76750.48,0.0,0.97321,5e-05,2.02389]
[1779465994406,36.35,76747.67,0.0,0.97307,5e-05,2.03285]
[1779465995302,36.35,76746.17,0.0,0.97299,5e-05,2.03753]
[1779465996310,36.35,76747.91,0.0,0.97309,5e-05,2.0316]
[1779465997316,36.35,76746.28,0.0,0.973,5e-05,2.03671]
[1779465998324,36.35,76744.79,0.0,0.97293,5e-05,2.04136]
[1779466003359,36.34,76744.18,0.0,0.97292,5e-05,2.04216]
[1779466004366,36.34,76745.22,0.0,0.97298,5e-05,2.0385]
[1779466005373,36.34,76744.19,0.0,0.97292,5e-05,2.04165]
[1779466010409,36.34,76742.67,0.0,0.97285,5e-05,2.04605]
[1779466011416,36.34,76743.62,0.0,0.97291,5e-05,2.04268]
[1779466018465,36.33,76740.98,0.0,0.9728,5e-05,2.04968]
[1779466019472,36.33,76734.65,0.0,0.97246,5e-05,2.07036]
[1779466020479,36.33,76730.1,0.0,0.97222,5e-05,2.08521]
[1779466022493,36.32,76728.35,0.0,0.97214,5e-05,2.0904]
[1779466026521,36.32,76726.18,0.0,0.97204,5e-05,2.09635]
[1779466027528,36.32,76723.85,0.0,0.97192,5e-05,2.10382]
[1779466028534,36.31,76720.31,0.0,0.97174,5e-05,2.11538]
[1779466029542,36.31,76718.9,0.0,0.97167,5e-05,2.11977]
[1779466034577,36.3,76718.36,0.0,0.97167,5e-05,2.11966]
[1779466035584,36.3,76722.61,0.0,0.97191,5e-05,2.10495]
[1779466036591,36.3,76727.43,0.0,0.97217,5e-05,2.08843]
[1779466037598,36.3,76729.35,0.0,0.97228,5e-05,2.08169]
[1779466038604,36.3,76730.6,0.0,0.97235,5e-05,2.0772]
[1779466043667,36.29,76730.56,0.0,0.97238,5e-05,2.07576]
[1779466048702,36.28,76730.91,0.0,0.97242,5e-05,2.07301]
[1779466049709,36.28,76726.13,0.0,0.97217,5e-05,2.08864]
[1779466050716,36.28,76722.47,0.0,0.97198,5e-05,2.10057]
[1779466054744,36.27,76718.77,0.0,0.97186,5e-05,2.10649]
[1779466056759,36.27,76717.43,0.0,0.9718,5e-05,2.11025]
[1779466060786,36.26,76718.5,0.0,0.97188,5e-05,2.10513]
[1779466061793,36.26,76719.59,0.0,0.97195,5e-05,2.10109]
[1779466065820,36.25,76722.32,0.0,0.97212,5e-05,2.09047]
[1779466066828,36.25,76725.47,0.0,0.97229,5e-05,2.07959]
[1779466067835,36.25,76729.97,0.0,0.97254,5e-05,2.06428]
[1779466072870,36.24,76729.46,0.0,0.97254,5e-05,2.06445]
[1779466075891,36.24,76713.86,0.0,0.97171,5e-05,2.11582]
[1779466076897,36.23,76716.62,0.0,0.97187,5e-05,2.1061]
[1779466077905,36.23,76715.24,0.0,0.9718,5e-05,2.11038]
[1779466082940,36.23,76716.72,0.0,0.97188,5e-05,2.10528]
[1779466087974,36.22,76716.06,0.0,0.97187,5e-05,2.10564]
[1779466094016,36.21,76715.98,0.0,0.97191,5e-05,2.10365]
[1779466095024,36.21,76712.54,0.0,0.97172,5e-05,2.1149]
[1779466096034,36.21,76705.74,0.0,0.97135,6e-05,2.13761]
[1779466097038,36.21,76703.63,0.0,0.97124,6e-05,2.14438]
[1779466098045,36.2,76700.06,0.0,0.97105,6e-05,2.15617]
[1779466099950,36.2,76700.06,0.0,0.97105,6e-05,2.15617]
[1779466100021,36.2,76700.06,0.0,0.97105,6e-05,2.15617]
[1779466099969,36.2,76697.63,0.0,0.97093,6e-05,2.16359]
[1779466100519,36.2,76697.63,0.0,0.97093,6e-05,2.16359]
[1779466100620,36.2,76696.68,0.0,0.97089,6e-05,2.16638]
[1779466101067,36.2,76694.6,0.0,0.97077,6e-05,2.17355]
[1779466102074,36.2,76689.92,0.0,0.97051,6e-05,2.18927]
[1779466103081,36.19,76693.37,0.0,0.97072,6e-05,2.1768]
[1779466104088,36.19,76698.79,0.0,0.97103,6e-05,2.15764]
[1779466105095,36.19,76699.76,0.0,0.97109,6e-05,2.15385]
[1779466107109,36.19,76698.6,0.0,0.97104,6e-05,2.15694]
[1779466108116,36.18,76701.36,0.0,0.9712,6e-05,2.14703]
[1779466110130,36.18,76700.48,0.0,0.97117,6e-05,2.14918]
[1779466111137,36.18,76698.87,0.0,0.97115,6e-05,2.1491]
[1779466112143,36.17,76700.83,0.0,0.97126,6e-05,2.14196]
[1779466114158,36.17,76699.76,0.0,0.97122,6e-05,2.14477]
[1779466115165,36.17,76698.38,0.0,0.97115,6e-05,2.14908]
[1779466116172,36.17,76701.44,0.0,0.97133,6e-05,2.13818]
[1779466117242,36.17,76701.44,0.0,0.97133,6e-05,2.13818]
[1779466117343,36.16,76706.89,0.0,0.97164,6e-05,2.11879]
[1779466118186,36.16,76711.18,0.0,0.97188,5e-05,2.10427]
[1779466119534,36.16,76711.18,0.0,0.97188,5e-05,2.10427]
[1779466119636,36.16,76710.48,0.0,0.97185,5e-05,2.10591]
[1779466120776,36.16,76706.08,0.0,0.97161,6e-05,2.12046]
[1779466121207,36.16,76699.04,0.0,0.97122,6e-05,2.14447]
[1779466122214,36.16,76701.47,0.0,0.97136,6e-05,2.13578]
[1779466123221,36.15,76703.64,0.0,0.97149,6e-05,2.12796]
[1779466125235,36.15,76705.13,0.0,0.97159,6e-05,2.12209]
[1779466127249,36.15,76708.92,0.0,0.97181,5e-05,2.10847]
[1779466128256,36.14,76711.59,0.0,0.97196,5e-05,2.09907]
[1779466130271,36.14,76709.22,0.0,0.97184,5e-05,2.10638]
[1779466131278,36.14,76706.23,0.0,0.97168,6e-05,2.11617]
[1779466136313,36.13,76705.33,0.0,0.97167,6e-05,2.11701]
[1779466141348,36.12,76709.85,0.0,0.97195,5e-05,2.09988]
[1779466142355,36.12,76712.18,0.0,0.97208,5e-05,2.09168]
[1779466144369,36.12,76714.78,0.0,0.97223,5e-05,2.0823]
[1779466146383,36.11,76716.92,0.0,0.97235,5e-05,2.07451]
[1779466150412,36.11,76715.33,0.0,0.97229,5e-05,2.07864]
[1779466151418,36.11,76711.75,0.0,0.9721,5e-05,2.09036]
[1779466152426,36.1,76709.06,0.0,0.97196,5e-05,2.0991]
[1779466153433,36.1,76707.5,0.0,0.97188,5e-05,2.10404]
[1779466155447,36.1,76704.48,0.0,0.97172,5e-05,2.11357]
[1779466156454,36.1,76701.63,0.0,0.97157,6e-05,2.1229]
[1779466157461,36.1,76699.83,0.0,0.97148,6e-05,2.12865]
[1779466158468,36.09,76702.09,0.0,0.97161,6e-05,2.12056]
[1779466159474,36.09,76704.48,0.0,0.97175,5e-05,2.11207]
[1779466162496,36.09,76702.68,0.0,0.97167,6e-05,2.11709]
[1779466167531,36.08,76704.12,0.0,0.97177,5e-05,2.11038]
[1779466169545,36.08,76701.03,0.0,0.97162,6e-05,2.12017]
[1779466172566,36.07,76699.86,0.0,0.97163,6e-05,2.11791]
[1779466176605,36.06,76705.15,0.0,0.97195,5e-05,2.09851]
[1779466177612,36.06,76707.27,0.0,0.97207,5e-05,2.09102]
[1779466179626,36.06,76705.95,0.0,0.97201,5e-05,2.09483]
[1779466182646,36.05,76704.59,0.0,0.97195,5e-05,2.09845]
[1779466184661,36.05,76710.59,0.0,0.97229,5e-05,2.07758]
[1779466185668,36.05,76714.2,0.0,0.97249,5e-05,2.06519]
[1779466186675,36.05,76715.59,0.0,0.97256,5e-05,2.06027]
[1779466190703,36.04,76718.23,0.0,0.97272,5e-05,2.05041]
[1779466191710,36.04,76719.29,0.0,0.97278,5e-05,2.04664]
[1779466196745,36.04,76719.79,0.0,0.97283,5e-05,2.04375]
[1779466199766,36.03,76721.97,0.0,0.97296,5e-05,2.0358]
[1779466204801,36.03,76721.16,0.0,0.97293,5e-05,2.03733]
[1779466206815,36.02,76722.23,0.0,0.973,5e-05,2.03332]
[1779466209838,36.02,76723.37,0.0,0.97307,5e-05,2.02887]
[1779466211852,36.02,76724.43,0.0,0.97313,5e-05,2.02492]
[1779466215881,36.01,76725.49,0.0,0.9732,5e-05,2.02057]
[1779466219908,36.01,76731.7,0.0,0.97354,5e-05,1.99935]
[1779466220915,36.01,76740.27,0.0,0.97399,5e-05,1.97131]
[1779466221425,36.01,76740.27,0.0,0.97399,5e-05,1.97131]
[1779466221922,36.01,76744.35,0.0,0.9742,5e-05,1.95802]
[1779466222670,36.01,76744.35,0.0,0.9742,5e-05,1.95802]
[1779466222930,36.01,76743.23,0.0,0.97414,5e-05,1.96153]
[1779466223937,36.01,76741.54,0.0,0.97406,5e-05,1.96687]
[1779466224946,36.01,76744.41,0.0,0.97421,5e-05,1.95751]
[1779466225952,36.01,76742.96,0.0,0.97413,5e-05,1.96208]
[1779466226959,36.01,76744.19,0.0,0.9742,5e-05,1.95802]
[1779466231493,36.01,76744.48,0.0,0.97422,5e-05,1.9568]
[1779466231520,36.01,76744.48,0.0,0.97422,5e-05,1.9568]
[1779466231994,36.0,76745.84,0.0,0.97435,5e-05,1.94736]
[1779466233001,36.0,76748.92,0.0,0.97451,5e-05,1.93742]
[1779466235015,36.0,76752.42,0.0,0.97469,5e-05,1.92616]
[1779466236023,36.0,76753.89,0.0,0.97476,5e-05,1.92145]
[1779466238037,36.0,76754.8,0.0,0.97481,5e-05,1.91852]
[1779466243076,36.0,76754.11,0.0,0.97477,5e-05,1.9206]
[1779466245090,36.0,76749.89,0.0,0.97456,5e-05,1.93399]
[1779466246097,36.0,76747.57,0.0,0.97445,5e-05,1.94136]
[1779466248111,36.01,76746.46,0.0,0.97437,5e-05,1.946]
[1779466249870,36.01,76746.63,0.0,0.97437,5e-05,1.94599]
[1779466250125,36.01,76740.64,0.0,0.97406,5e-05,1.96579]
[1779466251132,36.02,76724.01,0.0,0.97318,5e-05,2.02054]
[1779466252139,36.02,76723.58,0.0,0.97315,5e-05,2.02237]
[1779466253146,36.02,76720.94,0.0,0.97301,5e-05,2.0315]
[1779466254153,36.02,76713.01,0.0,0.97259,5e-05,2.05764]
[1779466256167,36.02,76713.98,0.0,0.97265,5e-05,2.0539]
[1779466257173,36.01,76716.94,0.0,0.97281,5e-05,2.04381]
[1779466262210,36.01,76713.15,0.0,0.97263,5e-05,2.05529]
[1779466263216,36.01,76709.93,0.0,0.97246,5e-05,2.0658]
[1779466264223,36.01,76711.1,0.0,0.97252,5e-05,2.06162]
[1779466269258,36.0,76711.25,0.0,0.97255,5e-05,2.05981]
[1779466270265,36.0,76709.69,0.0,0.97247,5e-05,2.06477]
[1779466271272,36.0,76708.23,0.0,0.9724,5e-05,2.0694]
[1779466272279,36.0,76707.18,0.0,0.97235,5e-05,2.07265]
[1779466275055,36.0,76706.73,0.0,0.97233,5e-05,2.07388]
[1779466275165,36.0,76706.73,0.0,0.97233,5e-05,2.07388]
[1779466275067,35.99,76705.21,0.0,0.97225,5e-05,2.07841]
[1779466275521,35.99,76705.21,0.0,0.97225,5e-05,2.07841]
[1779466275591,35.99,76701.01,0.0,0.97203,5e-05,2.09229]
[1779466276307,35.99,76696.68,0.0,0.97179,6e-05,2.10698]
[1779466277314,35.99,76694.91,0.0,0.9717,6e-05,2.11268]
[1779466279327,35.99,76696.27,0.0,0.97178,6e-05,2.10737]
[1779466283356,35.98,76700.41,0.0,0.97203,5e-05,2.09198]
[1779466284363,35.98,76702.23,0.0,0.97214,5e-05,2.0855]
[1779466285316,35.98,76702.23,0.0,0.97214,5e-05,2.0855]
[1779466285521,35.98,76702.23,0.0,0.97214,5e-05,2.0855]
[1779466285570,35.98,76702.15,0.0,0.97214,5e-05,2.08517]
[1779466286673,35.98,76702.15,0.0,0.97214,5e-05,2.08517]
[1779466289054,35.97,76700.98,0.0,0.97208,5e-05,2.08882]
[1779466289398,35.97,76702.79,0.0,0.97219,5e-05,2.08211]
[1779466291411,35.97,76704.55,0.0,0.97236,5e-05,2.07052]
[1779466292418,35.97,76706.72,0.0,0.97248,5e-05,2.06296]
[1779466297454,35.96,76709.49,0.0,0.97265,5e-05,2.0524]
[1779466298461,35.96,76714.31,0.0,0.97291,5e-05,2.0361]
[1779466299468,35.96,76717.06,0.0,0.97307,5e-05,2.02675]
[1779466300475,35.96,76718.03,0.0,0.97312,5e-05,2.02333]
[1779466302489,35.95,76723.35,0.0,0.97341,5e-05,2.00523]
[1779466303496,35.95,76726.09,0.0,0.97356,5e-05,1.99608]
[1779466304503,35.95,76728.12,0.0,0.97366,5e-05,1.98945]
[1779466305510,35.95,76733.1,0.0,0.97392,5e-05,1.97309]
[1779466306517,35.95,76739.66,0.0,0.97426,5e-05,1.95176]
[1779466307356,35.95,76739.66,0.0,0.97426,5e-05,1.95176]
[1779466307524,35.95,76742.56,0.0,0.97441,5e-05,1.94226]
[1779466309521,35.95,76743.33,0.0,0.97445,5e-05,1.93973]
[1779466309537,35.95,76744.46,0.0,0.97451,5e-05,1.93606]
[1779466310545,35.95,76743.31,0.0,0.97445,5e-05,1.9397]
[1779466311551,35.95,76741.38,0.0,0.97436,5e-05,1.94583]
[1779466313566,35.95,76738.14,0.0,0.97419,5e-05,1.95613]
[1779466318601,35.95,76737.57,0.0,0.97417,5e-05,1.95758]
[1779466321625,35.95,76740.17,0.0,0.97431,5e-05,1.94898]
[1779466322630,35.95,76743.68,0.0,0.97449,5e-05,1.93766]
[1779466325651,35.95,76744.87,0.0,0.97455,5e-05,1.93373]
[1779466327665,35.95,76746.17,0.0,0.97461,5e-05,1.92952]
[1779466332700,35.95,76746.64,0.0,0.97464,5e-05,1.92791]
[1779466336728,35.95,76749.09,0.0,0.97476,5e-05,1.92003]
[1779466337735,35.95,76751.3,0.0,0.97488,5e-05,1.913]
[1779466341762,35.95,76752.26,0.0,0.97492,5e-05,1.90999]
[1779466344784,35.95,76755.17,0.0,0.97507,5e-05,1.90082]
[1779466347804,35.95,76756.1,0.0,0.97511,5e-05,1.89796]
[1779466349819,35.95,76758.12,0.0,0.97521,5e-05,1.89166]
[1779466352840,35.95,76760.11,0.0,0.97537,5e-05,1.88072]
[1779466354854,35.95,76761.04,0.0,0.97541,5e-05,1.87792]
[1779466358875,35.95,76761.62,0.0,0.97544,5e-05,1.87627]
[1779466359889,35.95,76765.61,0.0,0.97563,5e-05,1.86394]
[1779466360895,35.95,76767.2,0.0,0.97571,5e-05,1.85908]
[1779466361903,35.95,76768.98,0.0,0.97579,5e-05,1.85364]
[1779466363917,35.95,76768.02,0.0,0.97574,5e-05,1.8568]
[1779466364924,35.95,76766.87,0.0,0.97569,5e-05,1.86046]
[1779466365931,35.95,76765.26,0.0,0.97561,5e-05,1.86555]
[1779466366938,35.95,76764.23,0.0,0.97556,5e-05,1.86883]
[1779466368953,35.95,76767.0,0.0,0.97569,5e-05,1.86034]
[1779466370967,35.95,76769.35,0.0,0.9758,5e-05,1.85321]
[1779466371974,35.95,76771.05,0.0,0.97588,5e-05,1.84804]
[1779466373988,35.95,76772.38,0.0,0.97594,5e-05,1.84413]
[1779466376003,35.96,76773.36,0.0,0.97599,5e-05,1.84131]
[1779466377009,35.96,76778.97,0.0,0.97625,5e-05,1.82418]
[1779466378018,35.96,76780.88,0.0,0.97634,5e-05,1.81848]
[1779466379024,35.96,76779.55,0.0,0.97628,5e-05,1.82269]
[1779466380032,35.96,76775.38,0.0,0.97608,5e-05,1.83561]
[1779466385067,35.96,76779.17,0.0,0.97625,5e-05,1.82454]
[1779466386074,35.96,76781.08,0.0,0.97634,5e-05,1.81883]
[1779466388088,35.96,76782.0,0.0,0.97638,5e-05,1.81629]
[1779466390102,35.96,76783.73,0.0,0.97646,5e-05,1.8113]
[1779466392560,35.97,76783.92,0.0,0.97646,5e-05,1.81102]
[1779466393267,35.97,76783.92,0.0,0.97646,5e-05,1.81102]
[1779466393311,35.97,76791.72,0.0,0.97682,5e-05,1.78754]
[1779466394129,35.97,76795.83,0.0,0.97701,5e-05,1.77537]
[1779466395578,35.97,76796.54,0.0,0.97704,5e-05,1.77344]
[1779466396144,35.97,76797.45,0.0,0.97708,5e-05,1.77092]
[1779466397519,35.97,76796.81,0.0,0.97705,5e-05,1.77305]
[1779466398326,35.97,76797.77,0.0,0.97709,5e-05,1.77039]
[1779466401178,35.98,76798.72,0.0,0.97712,5e-05,1.76819]
[1779466402186,35.98,76797.15,0.0,0.97705,5e-05,1.77311]
[1779466407221,35.98,76796.57,0.0,0.97701,5e-05,1.77591]
[1779466412256,35.99,76796.25,0.0,0.97703,5e-05,1.77329]
[1779466417291,35.99,76795.5,0.0,0.97698,5e-05,1.77665]
[1779466422326,36.0,76796.02,0.0,0.97699,5e-05,1.77619]
[1779466427364,36.0,76796.62,0.0,0.977,5e-05,1.77551]
[1779466428371,36.01,76798.19,0.0,0.97707,5e-05,1.77104]
[1779466429378,36.01,76799.48,0.0,0.97712,5e-05,1.76742]
[1779466430385,36.01,76798.14,0.0,0.97706,5e-05,1.77167]
[1779466431392,36.01,76797.06,0.0,0.977,5e-05,1.77514]
[1779466435420,36.01,76796.01,0.0,0.97694,5e-05,1.7792]
[1779466436427,36.01,76796.97,0.0,0.97698,5e-05,1.77655]
[1779466441464,36.02,76787.08,0.0,0.9765,5e-05,1.80752]
[1779466442471,36.02,76779.43,0.0,0.97613,5e-05,1.83104]
[1779466443480,36.02,76777.1,0.0,0.97602,5e-05,1.83833]
[1779466444487,36.02,76774.95,0.0,0.97591,5e-05,1.84509]
[1779466446352,36.02,76774.95,0.0,0.97591,5e-05,1.84509]
[1779466445494,36.02,76773.02,0.0,0.97582,5e-05,1.85117]
[1779466446530,36.02,76773.02,0.0,0.97582,5e-05,1.85117]
[1779466446625,36.02,76774.41,0.0,0.97588,5e-05,1.84699]
[1779466447801,36.02,76774.41,0.0,0.97588,5e-05,1.84699]
[1779466447896,36.02,76774.41,0.0,0.97588,5e-05,1.84699]
[1779466447902,36.03,76776.03,0.0,0.97596,5e-05,1.84221]
[1779466448515,36.03,76779.91,0.0,0.97615,5e-05,1.83029]
[1779466449522,36.03,76783.83,0.0,0.97633,5e-05,1.81842]
[1779466450528,36.03,76786.31,0.0,0.97645,5e-05,1.811]
[1779466453550,36.03,76784.98,0.0,0.97638,5e-05,1.81553]
[1779466454687,36.03,76786.1,0.0,0.97642,5e-05,1.81243]
[1779466455564,36.03,76787.18,0.0,0.97648,5e-05,1.80915]
[1779466456571,36.03,76789.77,0.0,0.97659,5e-05,1.80145]
[1779466457578,36.03,76796.25,0.0,0.9769,5e-05,1.78207]
[1779466458585,36.03,76798.06,0.0,0.97698,5e-05,1.77681]
[1779466459592,36.03,76799.03,0.0,0.97702,5e-05,1.77411]
[1779466460688,36.03,76799.03,0.0,0.97702,5e-05,1.77411]
[1779466460789,36.04,76797.6,0.0,0.97695,5e-05,1.77882]
[1779466461509,36.04,76797.6,0.0,0.97695,5e-05,1.77882]
[1779466462613,36.04,76799.09,0.0,0.97701,5e-05,1.77456]
[1779466464627,36.04,76800.92,0.0,0.97709,5e-05,1.7695]
[1779466467648,36.04,76799.99,0.0,0.97704,5e-05,1.77294]
[1779466470669,36.05,76801.06,0.0,0.97708,5e-05,1.7704]
[1779466472683,36.05,76802.7,0.0,0.9772,5e-05,1.76156]
[1779466476719,36.05,76801.77,0.0,0.97714,5e-05,1.76529]
[1779466481754,36.06,76802.4,0.0,0.97715,5e-05,1.76461]
[1779466486789,36.07,76801.62,0.0,0.9771,5e-05,1.76813]
[1779466487796,36.07,76800.35,0.0,0.97704,5e-05,1.77216]
[1779466488802,36.07,76796.77,0.0,0.97687,5e-05,1.78311]
[1779466489810,36.07,76795.72,0.0,0.97681,5e-05,1.78648]
[1779466491302,36.07,76792.93,0.0,0.97668,5e-05,1.79509]
[1779466491824,36.07,76790.66,0.0,0.97657,5e-05,1.80214]
[1779466493838,36.07,76788.85,0.0,0.97648,5e-05,1.80798]
[1779466494845,36.08,76790.43,0.0,0.97655,5e-05,1.80336]
[1779466495852,36.08,76792.33,0.0,0.97664,5e-05,1.79779]
[1779466497866,36.08,76794.03,0.0,0.97671,5e-05,1.79302]
[1779466500887,36.08,76791.45,0.0,0.97658,5e-05,1.80138]
[1779466501894,36.08,76788.33,0.0,0.97642,5e-05,1.8116]
[1779466506930,36.09,76788.58,0.0,0.97642,5e-05,1.81162]
[1779466510543,36.09,76788.12,0.0,0.97639,5e-05,1.81347]
[1779466511520,36.09,76788.44,0.0,0.97641,5e-05,1.81265]
[1779466512972,36.09,76787.24,0.0,0.97635,5e-05,1.8166]
[1779466515350,36.09,76787.07,0.0,0.97633,5e-05,1.81725]
[1779466515388,36.09,76784.52,0.0,0.97621,5e-05,1.82517]
[1779466515993,36.1,76777.77,0.0,0.97589,5e-05,1.84599]
[1779466518006,36.1,76776.06,0.0,0.9758,5e-05,1.85144]
[1779466520024,36.1,76778.18,0.0,0.9759,5e-05,1.84507]
[1779466523418,36.1,76781.68,0.0,0.97606,5e-05,1.83459]
[1779466524052,36.1,76782.63,0.0,0.97611,5e-05,1.83178]
[1779466527073,36.1,76784.06,0.0,0.97617,5e-05,1.82774]
[1779466528080,36.1,76781.11,0.0,0.97603,5e-05,1.83688]
[1779466530094,36.1,76779.83,0.0,0.97596,5e-05,1.84101]
[1779466532109,36.1,76777.99,0.0,0.97593,5e-05,1.8421]
[1779466533115,36.1,76779.27,0.0,0.97599,5e-05,1.83825]
[1779466534122,36.1,76783.41,0.0,0.97619,5e-05,1.82567]
[1779466536137,36.11,76784.76,0.0,0.97625,5e-05,1.82179]
[1779466537144,36.11,76785.68,0.0,0.97629,5e-05,1.81911]
[1779466538251,36.11,76785.68,0.0,0.97629,5e-05,1.81911]
[1779466539158,36.11,76789.15,0.0,0.97645,5e-05,1.80882]
[1779466540165,36.11,76791.59,0.0,0.97656,5e-05,1.80157]
[1779466542179,36.11,76792.6,0.0,0.97661,5e-05,1.79883]
[1779466547215,36.11,76790.8,0.0,0.97651,5e-05,1.80508]
[1779466552283,36.12,76780.47,0.0,0.97601,5e-05,1.83732]
[1779466553046,36.12,76780.47,0.0,0.97601,5e-05,1.83732]
[1779466553268,36.12,76747.67,0.0,0.97438,5e-05,1.9401]
[1779466553652,36.12,76747.67,0.0,0.97438,5e-05,1.9401]
[1779466554273,36.12,76745.54,0.0,0.97428,5e-05,1.94684]
[1779466555279,36.12,76742.24,0.0,0.97411,5e-05,1.95734]
[1779466556077,36.12,76742.24,0.0,0.97411,5e-05,1.95734]
[1779466556287,36.12,76740.44,0.0,0.97402,5e-05,1.96303]
[1779466557294,36.12,76736.2,0.0,0.9738,5e-05,1.97662]
[1779466558301,36.12,76733.47,0.0,0.97366,5e-05,1.98534]
[1779466560315,36.11,76727.88,0.0,0.97338,5e-05,2.00327]
[1779466561322,36.11,76725.98,0.0,0.97328,5e-05,2.00931]
[1779466564343,36.11,76728.0,0.0,0.97339,5e-05,2.00213]
[1779466565350,36.11,76730.44,0.0,0.97352,5e-05,1.99398]
[1779466566358,36.11,76732.71,0.0,0.97365,5e-05,1.98643]
[1779466569379,36.11,76729.27,0.0,0.97347,5e-05,1.99718]
[1779466570386,36.11,76726.68,0.0,0.97334,5e-05,2.00548]
[1779466571393,36.1,76724.48,0.0,0.97323,5e-05,2.01251]
[1779466573408,36.1,76722.55,0.0,0.97313,5e-05,2.01846]
[1779466574414,36.1,76729.34,0.0,0.97349,5e-05,1.996]
[1779466575421,36.1,76740.94,0.0,0.9741,5e-05,1.95824]
[1779466576428,36.1,76746.0,0.0,0.97436,5e-05,1.9419]
[1779466577436,36.1,76740.49,0.0,0.97407,5e-05,1.95951]
[1779466578442,36.1,76738.96,0.0,0.974,5e-05,1.96434]
[1779466579449,36.1,76740.19,0.0,0.97406,5e-05,1.96026]
[1779466580456,36.1,76741.3,0.0,0.97412,5e-05,1.95659]
[1779466582470,36.1,76742.64,0.0,0.97419,5e-05,1.9521]
[1779466583477,36.1,76745.74,0.0,0.97435,5e-05,1.94208]
[1779466584484,36.1,76748.36,0.0,0.97449,5e-05,1.93365]
[1779466586498,36.1,76750.14,0.0,0.97458,5e-05,1.92787]
[1779466588512,36.1,76753.3,0.0,0.97474,5e-05,1.91776]
[1779466589519,36.1,76755.57,0.0,0.97485,5e-05,1.91055]
[1779466592540,36.1,76757.33,0.0,0.975,5e-05,1.90013]
[1779466595560,36.1,76758.49,0.0,0.97506,5e-05,1.8965]
[1779466600596,36.1,76758.23,0.0,0.97504,5e-05,1.89739]
[1779466601602,36.1,76756.0,0.0,0.97493,5e-05,1.90442]
[1779466603617,36.1,76754.44,0.0,0.97486,5e-05,1.90935]
[1779466604624,36.1,76753.15,0.0,0.97479,5e-05,1.91342]
[1779466607647,36.1,76755.06,0.0,0.97489,5e-05,1.90735]
[1779466608657,36.1,76756.52,0.0,0.97496,5e-05,1.90274]
[1779466609662,36.1,76759.11,0.0,0.97509,5e-05,1.89458]
[1779466610670,36.1,76761.54,0.0,0.97521,5e-05,1.88697]
[1779466615704,36.1,76761.52,0.0,0.97521,5e-05,1.88717]
[1779466619733,36.1,76760.32,0.0,0.97514,5e-05,1.89106]
[1779466621748,36.1,76761.34,0.0,0.97518,5e-05,1.8885]
[1779466626785,36.1,76761.35,0.0,0.97518,5e-05,1.8886]
[1779466627793,36.1,76762.46,0.0,0.97523,5e-05,1.88574]
[1779466628799,36.1,76761.26,0.0,0.97517,5e-05,1.88953]
[1779466632828,36.11,76759.52,0.0,0.97508,5e-05,1.89511]
[1779466635849,36.11,76761.13,0.0,0.97516,5e-05,1.89011]
[1779466636856,36.11,76762.96,0.0,0.97525,5e-05,1.88442]
[1779466641891,36.11,76762.19,0.0,0.9752,5e-05,1.88757]
[1779466642898,36.11,76759.42,0.0,0.97505,5e-05,1.89688]
[1779466643906,36.12,76751.09,0.0,0.97463,5e-05,1.9238]
[1779466644913,36.12,76748.93,0.0,0.97451,5e-05,1.93123]
[1779466646926,36.12,76747.78,0.0,0.97443,5e-05,1.93599]
[1779466650958,36.12,76752.5,0.0,0.97467,5e-05,1.92076]
[1779466654986,36.12,76749.8,0.0,0.9746,5e-05,1.92437]
[1779466660022,36.12,76748.73,0.0,0.97455,5e-05,1.92761]
[1779466661028,36.12,76747.68,0.0,0.9745,5e-05,1.93092]
[1779466664056,36.12,76749.67,0.0,0.9746,5e-05,1.92447]
[1779466665061,36.12,76753.17,0.0,0.97478,5e-05,1.91334]
[1779466666068,36.12,76758.39,0.0,0.97504,5e-05,1.89687]
[1779466667075,36.12,76763.32,0.0,0.97528,5e-05,1.88143]
[1779466669102,36.12,76766.55,0.0,0.97544,5e-05,1.87145]
[1779466670096,36.12,76770.27,0.0,0.97562,5e-05,1.85996]
[1779466672110,36.12,76775.75,0.0,0.97588,5e-05,1.8432]
[1779466673117,36.12,76778.94,0.0,0.97603,5e-05,1.83351]
[1779466674124,36.12,76779.94,0.0,0.97608,5e-05,1.83057]
[1779466678152,36.13,76784.89,0.0,0.97631,5e-05,1.81595]
[1779466679159,36.13,76785.89,0.0,0.97635,5e-05,1.81306]
[1779466682180,36.13,76787.27,0.0,0.97641,5e-05,1.80931]
[1779466683187,36.13,76784.61,0.0,0.97628,5e-05,1.81755]
[1779466684194,36.13,76783.35,0.0,0.97622,5e-05,1.82153]
[1779466685201,36.13,76782.09,0.0,0.97616,5e-05,1.82551]
[1779466687216,36.13,76780.95,0.0,0.9761,5e-05,1.82924]
[1779466688222,36.13,76779.38,0.0,0.97602,5e-05,1.83417]
[1779466690236,36.13,76778.27,0.0,0.97597,5e-05,1.8378]
[1779466691243,36.13,76776.78,0.0,0.97589,5e-05,1.84248]
[1779466696278,36.14,76776.47,0.0,0.97587,5e-05,1.84389]
[1779466698292,36.14,76774.97,0.0,0.9758,5e-05,1.8487]
[1779466699300,36.14,76770.45,0.0,0.97558,5e-05,1.86275]
[1779466703328,36.14,76772.36,0.0,0.97567,5e-05,1.85706]
[1779466704334,36.14,76774.64,0.0,0.97577,5e-05,1.85009]
[1779466708363,36.14,76775.75,0.0,0.97582,5e-05,1.84698]
[1779466711397,36.14,76766.98,0.0,0.97545,5e-05,1.86956]
[1779466712401,36.14,76764.78,0.0,0.97534,5e-05,1.87645]
[1779466713406,36.14,76758.77,0.0,0.97505,5e-05,1.89529]
[1779466714413,36.14,76753.34,0.0,0.97477,5e-05,1.9124]
[1779466716427,36.14,76747.58,0.0,0.97449,5e-05,1.93061]
[1779466718441,36.14,76753.82,0.0,0.9748,5e-05,1.9107]
[1779466719448,36.14,76757.1,0.0,0.97497,5e-05,1.90033]
[1779466720455,36.14,76755.1,0.0,0.97487,5e-05,1.90663]
[1779466721462,36.14,76752.99,0.0,0.97476,5e-05,1.91327]
[1779466726497,36.14,76754.86,0.0,0.97486,5e-05,1.90724]
[1779466727504,36.14,76756.79,0.0,0.97495,5e-05,1.90114]
[1779466728511,36.14,76760.26,0.0,0.97513,5e-05,1.89023]
[1779466729518,36.14,76765.14,0.0,0.97537,5e-05,1.87499]
[1779466730526,36.14,76766.72,0.0,0.97544,5e-05,1.87011]
[1779466732540,36.14,76768.2,0.0,0.97551,5e-05,1.86561]
[1779466733547,36.14,76769.89,0.0,0.9756,5e-05,1.86042]
[1779466738582,36.14,76769.39,0.0,0.97557,5e-05,1.86227]
[1779466740596,36.14,76770.52,0.0,0.97562,5e-05,1.85888]
[1779466741603,36.14,76771.98,0.0,0.97569,5e-05,1.85442]
[1779466742610,36.14,76774.71,0.0,0.97582,5e-05,1.84607]
[1779466744624,36.15,76777.04,0.0,0.97593,5e-05,1.83907]
[1779466746638,36.15,76778.0,0.0,0.97598,5e-05,1.83631]
[1779466748651,36.15,76779.92,0.0,0.97606,5e-05,1.83062]
[1779466751673,36.15,76780.88,0.0,0.97611,5e-05,1.82799]
[1779466755701,36.15,76781.85,0.0,0.97615,5e-05,1.82546]
[1779466758722,36.15,76779.61,0.0,0.97603,5e-05,1.83263]
[1779466759728,36.15,76775.38,0.0,0.97583,5e-05,1.84572]
[1779466760736,36.15,76773.75,0.0,0.97575,5e-05,1.85082]
[1779466763757,36.15,76769.99,0.0,0.97556,5e-05,1.86264]
[1779466764763,36.15,76766.94,0.0,0.97541,5e-05,1.87216]
[1779466765771,36.16,76765.4,0.0,0.97534,5e-05,1.87698]
[1779466770806,36.16,76765.54,0.0,0.97534,5e-05,1.87666]
[1779466772820,36.16,76764.05,0.0,0.97533,5e-05,1.87653]
[1779466773827,36.16,76762.77,0.0,0.97526,5e-05,1.88055]
[1779466774834,36.16,76759.78,0.0,0.97511,5e-05,1.88992]
[1779466775841,36.16,76758.15,0.0,0.97503,5e-05,1.89505]
[1779466777855,36.16,76757.17,0.0,0.97498,5e-05,1.89813]
[1779466779869,36.16,76756.05,0.0,0.97493,5e-05,1.90164]
[1779466781362,36.16,76749.29,0.0,0.97459,5e-05,1.92299]
[1779466781883,36.16,76747.91,0.0,0.97452,5e-05,1.92737]
[1779466784905,36.16,76746.17,0.0,0.97443,5e-05,1.93275]
[1779466788932,36.15,76747.21,0.0,0.97449,5e-05,1.92919]
[1779466790948,36.15,76748.56,0.0,0.97456,5e-05,1.92479]
[1779466792617,36.15,76749.66,0.0,0.97462,5e-05,1.9212]
[1779466793968,36.15,76748.36,0.0,0.97455,5e-05,1.92529]
[1779466799004,36.15,76749.53,0.0,0.97462,5e-05,1.92137]
[1779466803032,36.15,76748.51,0.0,0.97457,5e-05,1.92448]
[1779466807063,36.15,76750.36,0.0,0.97466,5e-05,1.91844]
[1779466810084,36.15,76748.83,0.0,0.97459,5e-05,1.92321]
[1779466812098,36.15,76750.15,0.0,0.97465,5e-05,1.91896]
[1779466813105,36.15,76751.19,0.0,0.97471,5e-05,1.91564]
[1779466817133,36.15,76756.38,0.0,0.97497,5e-05,1.89918]
[1779466818140,36.15,76760.14,0.0,0.97515,5e-05,1.88738]
[1779466819147,36.15,76762.72,0.0,0.97528,5e-05,1.87934]
[1779466820154,36.15,76764.47,0.0,0.97537,5e-05,1.87393]
[1779466821161,36.15,76761.87,0.0,0.97524,5e-05,1.88209]
[1779466822168,36.15,76760.71,0.0,0.97518,5e-05,1.88575]
[1779466825679,36.15,76766.13,0.0,0.97545,5e-05,1.86894]
[1779466826196,36.15,76770.0,0.0,0.97563,5e-05,1.85699]
[1779466828210,36.15,76772.34,0.0,0.97575,5e-05,1.84991]
[1779466829217,36.15,76773.72,0.0,0.97581,5e-05,1.84574]
[1779466832238,36.15,76775.44,0.0,0.97595,5e-05,1.83596]
[1779466834252,36.15,76776.74,0.0,0.97601,5e-05,1.83219]
[1779466838281,36.16,76778.09,0.0,0.97607,5e-05,1.82848]
[1779466839288,36.16,76780.95,0.0,0.9762,5e-05,1.81986]
[1779466843316,36.16,76784.39,0.0,0.97636,5e-05,1.80989]
[1779466844322,36.16,76785.38,0.0,0.9764,5e-05,1.80703]
[1779466849359,36.16,76790.37,0.0,0.97663,5e-05,1.79269]
[1779466850622,36.16,76790.37,0.0,0.97663,5e-05,1.79269]
[1779466850814,36.16,76796.78,0.0,0.97692,5e-05,1.77362]
[1779466851373,36.17,76800.42,0.0,0.97709,5e-05,1.76297]
[1779466854394,36.17,76801.52,0.0,0.97713,5e-05,1.76037]
[1779466857415,36.17,76802.79,0.0,0.97718,5e-05,1.75729]
[1779466858422,36.17,76803.8,0.0,0.97722,5e-05,1.75453]
[1779466859429,36.18,76805.24,0.0,0.97728,5e-05,1.7505]
[1779466860026,36.18,76805.24,0.0,0.97728,5e-05,1.7505]
[1779466860436,36.18,76807.38,0.0,0.97738,5e-05,1.74443]
[1779466861771,36.18,76807.38,0.0,0.97738,5e-05,1.74443]
[1779466861443,36.18,76809.59,0.0,0.97748,5e-05,1.73817]
[1779466862450,36.18,76814.68,0.0,0.9777,5e-05,1.72351]
[1779466863460,36.18,76819.21,0.0,0.9779,4e-05,1.71059]
[1779466864467,36.18,76821.03,0.0,0.97798,4e-05,1.70562]
[1779466867488,36.19,76819.69,0.0,0.9779,4e-05,1.71047]
[1779466868495,36.19,76822.04,0.0,0.978,4e-05,1.70397]
[1779466870824,36.19,76822.01,0.0,0.978,4e-05,1.70438]
[1779466875547,36.2,76820.03,0.0,0.97788,4e-05,1.71205]
[1779466876554,36.2,76817.49,0.0,0.97776,5e-05,1.71976]
[1779466877561,36.2,76820.43,0.0,0.97789,4e-05,1.7115]
[1779466878568,36.21,76823.72,0.0,0.97803,4e-05,1.70226]
[1779466879575,36.21,76826.78,0.0,0.97816,4e-05,1.69374]
[1779466880582,36.21,76832.76,0.0,0.97842,4e-05,1.6769]
[1779466880887,36.21,76832.76,0.0,0.97842,4e-05,1.6769]
[1779466881588,36.21,76835.03,0.0,0.97851,4e-05,1.67078]
[1779466881872,36.21,76835.03,0.0,0.97851,4e-05,1.67078]
[1779466881973,36.21,76835.03,0.0,0.97851,4e-05,1.67078]
[1779466882596,36.21,76841.94,0.0,0.97881,4e-05,1.65152]
[1779466883603,36.22,76847.86,0.0,0.97906,4e-05,1.63525]
[1779466884619,36.22,76849.72,0.0,0.97913,4e-05,1.63047]
[1779466885618,36.22,76858.93,0.0,0.97951,4e-05,1.60526]
[1779466885975,36.22,76858.93,0.0,0.97951,4e-05,1.60526]
[1779466886051,36.22,76858.93,0.0,0.97951,4e-05,1.60526]
[1779466886625,36.22,76861.45,0.0,0.97961,4e-05,1.59878]
[1779466888639,36.23,76858.34,0.0,0.97947,4e-05,1.60836]
[1779466889660,36.23,76850.22,0.0,0.97912,4e-05,1.63145]
[1779466890568,36.23,76850.22,0.0,0.97912,4e-05,1.63145]
[1779466890668,36.23,76842.29,0.0,0.97877,4e-05,1.65422]
[1779466891670,36.24,76838.16,0.0,0.97864,4e-05,1.66184]
[1779466892026,36.24,76838.16,0.0,0.97864,4e-05,1.66184]
[1779466893684,36.24,76840.42,0.0,0.97872,4e-05,1.6562]
[1779466896705,36.25,76841.42,0.0,0.97875,4e-05,1.65454]
[1779466897714,36.25,76842.91,0.0,0.97881,4e-05,1.65072]
[1779466898721,36.25,76845.61,0.0,0.97892,4e-05,1.6435]
[1779466899782,36.25,76845.61,0.0,0.97892,4e-05,1.6435]
[1779466899728,36.25,76849.31,0.0,0.97907,4e-05,1.63351]
[1779466900035,36.25,76849.31,0.0,0.97907,4e-05,1.63351]
[1779466900735,36.25,76850.86,0.0,0.97913,4e-05,1.6296]
[1779466902752,36.26,76853.4,0.0,0.97923,4e-05,1.62336]
[1779466903757,36.26,76852.5,0.0,0.97918,4e-05,1.62631]
[1779466904763,36.26,76850.42,0.0,0.97909,4e-05,1.63257]
[1779466905770,36.27,76848.68,0.0,0.97901,4e-05,1.63787]
[1779466907784,36.27,76845.07,0.0,0.97884,4e-05,1.64885]
[1779466909798,36.28,76847.01,0.0,0.97891,4e-05,1.64418]
[1779466910039,36.28,76847.01,0.0,0.97891,4e-05,1.64418]
[1779466911812,36.28,76845.43,0.0,0.97883,4e-05,1.64943]
[1779466913826,36.28,76844.28,0.0,0.97877,4e-05,1.65346]
[1779466914125,36.28,76844.28,0.0,0.97877,4e-05,1.65346]
[1779466914271,36.28,76844.28,0.0,0.97877,4e-05,1.65346]
[1779466917018,36.29,76845.59,0.0,0.97881,4e-05,1.65091]
[1779466917272,36.29,76845.59,0.0,0.97881,4e-05,1.65091]
[1779466917854,36.29,76849.38,0.0,0.97896,4e-05,1.64062]
[1779466918861,36.29,76856.88,0.0,0.97928,4e-05,1.62006]
[1779466919311,36.29,76856.88,0.0,0.97928,4e-05,1.62006]
[1779466919522,36.29,76856.88,0.0,0.97928,4e-05,1.62006]
[1779466921881,36.3,76858.93,0.0,0.97934,4e-05,1.61567]
[1779466923502,36.3,76858.93,0.0,0.97934,4e-05,1.61567]
[1779466923523,36.3,76858.93,0.0,0.97934,4e-05,1.61567]
[1779466923603,36.31,76857.89,0.0,0.97929,4e-05,1.61943]
[1779466926402,36.31,76857.45,0.0,0.97926,4e-05,1.62109]
[1779466926525,36.31,76857.45,0.0,0.97926,4e-05,1.62109]
[1779466926626,36.31,76851.45,0.0,0.97899,4e-05,1.63869]
[1779466926917,36.31,76850.53,0.0,0.97895,4e-05,1.64127]
[1779466929004,36.31,76849.81,0.0,0.97892,4e-05,1.64369]
[1779466929028,36.31,76849.81,0.0,0.97892,4e-05,1.64369]
[1779466929130,36.32,76852.41,0.0,0.97902,4e-05,1.63679]
[1779466929938,36.32,76850.77,0.0,0.97895,4e-05,1.64179]
[1779466931646,36.32,76850.77,0.0,0.97895,4e-05,1.64179]
[1779466931773,36.32,76850.77,0.0,0.97895,4e-05,1.64179]
[1779466931777,36.32,76845.62,0.0,0.97871,4e-05,1.65707]
[1779466932959,36.33,76843.79,0.0,0.97863,4e-05,1.66262]
[1779466935980,36.33,76842.85,0.0,0.97857,4e-05,1.66637]
[1779466937338,36.33,76842.85,0.0,0.97857,4e-05,1.66637]
[1779466937525,36.33,76842.85,0.0,0.97857,4e-05,1.66637]
[1779466937546,36.33,76841.54,0.0,0.9785,4e-05,1.67079]
[1779466941049,36.34,76842.13,0.0,0.97852,4e-05,1.66981]
[1779466946432,36.35,76842.36,0.0,0.9785,4e-05,1.67089]
[1779466946520,36.35,76842.36,0.0,0.9785,4e-05,1.67089]
[1779466949072,36.36,76839.6,0.0,0.97836,4e-05,1.68013]
[1779466950079,36.36,76837.17,0.0,0.97825,4e-05,1.68742]
[1779466951086,36.36,76834.69,0.0,0.97819,4e-05,1.69032]
[1779466952517,36.36,76834.69,0.0,0.97819,4e-05,1.69032]
[1779466952771,36.36,76834.69,0.0,0.97819,4e-05,1.69032]
[1779466952872,36.36,76830.31,0.0,0.97799,4e-05,1.70356]
[1779466954107,36.36,76831.37,0.0,0.97803,4e-05,1.7008]
[1779466955114,36.37,76832.65,0.0,0.97808,4e-05,1.6974]
[1779466956121,36.37,76834.33,0.0,0.97815,4e-05,1.69286]
[1779466956951,36.37,76834.33,0.0,0.97815,4e-05,1.69286]
[1779466957021,36.37,76834.33,0.0,0.97815,4e-05,1.69286]
[1779466957128,36.37,76835.21,0.0,0.97818,4e-05,1.69064]
[1779466958135,36.37,76836.14,0.0,0.97822,4e-05,1.68828]
[1779466959142,36.37,76837.5,0.0,0.97828,4e-05,1.6847]
[1779466961104,36.37,76836.91,0.0,0.97825,4e-05,1.6867]
[1779466961271,36.37,76836.91,0.0,0.97825,4e-05,1.6867]
[1779466961335,36.38,76833.81,0.0,0.9781,4e-05,1.69624]
[1779466964178,36.38,76835.32,0.0,0.97816,4e-05,1.69251]
[1779466965185,36.38,76833.72,0.0,0.97808,4e-05,1.69741]
[1779466967322,36.38,76834.19,0.0,0.9781,4e-05,1.69637]
[1779466967521,36.38,76834.19,0.0,0.9781,4e-05,1.69637]
[1779466967525,36.39,76836.09,0.0,0.97817,4e-05,1.69151]
[1779466970220,36.39,76838.24,0.0,0.97826,4e-05,1.68598]
[1779466973925,36.39,76838.26,0.0,0.97825,4e-05,1.68655]
[1779466974020,36.4,76837.59,0.0,0.97821,4e-05,1.68911]
[1779466976262,36.4,76834.35,0.0,0.97805,4e-05,1.69935]
[1779466977725,36.4,76834.35,0.0,0.97805,4e-05,1.69935]
[1779466977770,36.4,76834.35,0.0,0.97805,4e-05,1.69935]
[1779466981711,36.41,76835.24,0.0,0.97807,4e-05,1.69798]
[1779466982903,36.41,76835.13,0.0,0.97806,4e-05,1.6986]
[1779466983021,36.41,76835.63,0.0,0.97809,4e-05,1.69716]
[1779466983320,36.41,76833.7,0.0,0.97799,4e-05,1.70302]
[1779466984325,36.41,76831.36,0.0,0.97789,4e-05,1.71007]
[1779466985779,36.41,76831.36,0.0,0.97789,4e-05,1.71007]
[1779466985880,36.42,76828.75,0.0,0.97776,4e-05,1.7182]
[1779466986023,36.42,76828.75,0.0,0.97776,4e-05,1.7182]
[1779466986342,36.42,76823.32,0.0,0.97752,5e-05,1.73401]
[1779466988356,36.42,76824.61,0.0,0.97756,5e-05,1.73099]
[1779466993390,36.43,76821.89,0.0,0.97742,5e-05,1.74016]
[1779466998426,36.43,76820.66,0.0,0.97735,5e-05,1.74493]
[1779466999433,36.43,76819.43,0.0,0.97729,5e-05,1.74877]
[1779467000439,36.43,76819.43,0.0,0.97729,5e-05,1.74877]
[1779467000519,36.43,76819.43,0.0,0.97729,5e-05,1.74877]
[1779467000540,36.43,76818.01,0.0,0.97722,5e-05,1.75317]
[1779467006482,36.44,76816.76,0.0,0.97714,5e-05,1.75812]
[1779467007850,36.44,76816.76,0.0,0.97714,5e-05,1.75812]
[1779467008019,36.44,76816.84,0.0,0.97714,5e-05,1.75809]
[1779467010509,36.45,76815.02,0.0,0.97705,5e-05,1.76409]
[1779467015545,36.45,76815.18,0.0,0.9771,5e-05,1.75999]
[1779467018566,36.45,76813.03,0.0,0.97699,5e-05,1.76697]
[1779467019572,36.46,76810.71,0.0,0.97688,5e-05,1.77405]
[1779467020580,36.46,76809.28,0.0,0.97681,5e-05,1.77849]
[1779467021587,36.46,76807.63,0.0,0.97673,5e-05,1.78358]
[1779467022729,36.46,76807.63,0.0,0.97673,5e-05,1.78358]
[1779467026033,36.46,76807.66,0.0,0.97673,5e-05,1.78383]
[1779467026622,36.46,76799.15,0.0,0.97632,5e-05,1.80986]
[1779467027628,36.46,76797.01,0.0,0.97622,5e-05,1.81645]
[1779467030650,36.46,76794.13,0.0,0.97607,5e-05,1.82553]
[1779467031658,36.46,76795.48,0.0,0.97614,5e-05,1.82154]
[1779467036693,36.47,76795.64,0.0,0.97613,5e-05,1.82165]
[1779467041695,36.47,76795.54,0.0,0.97612,5e-05,1.82244]
[1779467046763,36.47,76795.38,0.0,0.9761,5e-05,1.82366]
[1779467051798,36.48,76794.94,0.0,0.97607,5e-05,1.82556]
[1779467056833,36.48,76795.2,0.0,0.97608,5e-05,1.82533]
[1779467060861,36.48,76790.39,0.0,0.97584,5e-05,1.84039]
[1779467061236,36.48,76790.39,0.0,0.97584,5e-05,1.84039]
[1779467061270,36.48,76790.39,0.0,0.97584,5e-05,1.84039]
[1779467061278,36.48,76790.39,0.0,0.97584,5e-05,1.84039]
[1779467061527,36.48,76790.39,0.0,0.97584,5e-05,1.84039]
[1779467061868,36.48,76787.36,0.0,0.97569,5e-05,1.84973]
[1779467064889,36.48,76785.46,0.0,0.9756,5e-05,1.85574]
[1779467065896,36.48,76784.11,0.0,0.97553,5e-05,1.85994]
[1779467070931,36.48,76785.63,0.0,0.9756,5e-05,1.85548]
[1779467075966,36.49,76785.45,0.0,0.97565,5e-05,1.85148]
[1779467078987,36.49,76782.94,0.0,0.97553,5e-05,1.85932]
[1779467079994,36.49,76781.23,0.0,0.97544,5e-05,1.86462]
[1779467085029,36.49,76782.31,0.0,0.97549,5e-05,1.86143]
[1779467086036,36.49,76779.45,0.0,0.97535,5e-05,1.87027]
[1779467087043,36.49,76776.97,0.0,0.97523,5e-05,1.87795]
[1779467090064,36.49,76776.13,0.0,0.97519,5e-05,1.88055]
[1779467095099,36.49,76776.43,0.0,0.9752,5e-05,1.87959]
[1779467100134,36.49,76774.66,0.0,0.97512,5e-05,1.88506]
[1779467101141,36.49,76772.58,0.0,0.97502,5e-05,1.89151]
[1779467102148,36.49,76766.99,0.0,0.97474,5e-05,1.90895]
[1779467103158,36.49,76764.23,0.0,0.9746,5e-05,1.91756]
[1779467110204,36.48,76769.44,0.0,0.97487,5e-05,1.90077]
[1779467111211,36.48,76772.2,0.0,0.97501,5e-05,1.89213]
[1779467112218,36.48,76779.81,0.0,0.97538,5e-05,1.8685]
[1779467113225,36.48,76782.41,0.0,0.97551,5e-05,1.86047]
[1779467115239,36.48,76785.74,0.0,0.97567,5e-05,1.8503]
[1779467118260,36.49,76782.96,0.0,0.97553,5e-05,1.85895]
[1779467119267,36.49,76778.45,0.0,0.97531,5e-05,1.8729]
[1779467120273,36.49,76775.92,0.0,0.97519,5e-05,1.88076]
[1779467121281,36.49,76773.6,0.0,0.97507,5e-05,1.88797]
[1779467125310,36.49,76774.89,0.0,0.97514,5e-05,1.88391]
[1779467127324,36.49,76776.28,0.0,0.9752,5e-05,1.87957]
[1779467128331,36.49,76769.75,0.0,0.97488,5e-05,1.89988]
[1779467129338,36.49,76765.58,0.0,0.97467,5e-05,1.91293]
[1779467131352,36.48,76766.54,0.0,0.97479,5e-05,1.90493]
[1779467134373,36.48,76771.19,0.0,0.97502,5e-05,1.89026]
[1779467135380,36.48,76773.78,0.0,0.97515,5e-05,1.88217]
[1779467136387,36.48,76774.69,0.0,0.97519,5e-05,1.87933]
[1779467138401,36.48,76775.77,0.0,0.97525,5e-05,1.87597]
[1779467141422,36.48,76777.1,0.0,0.97531,5e-05,1.87187]
[1779467142429,36.48,76778.04,0.0,0.97536,5e-05,1.86896]
[1779467143436,36.48,76778.94,0.0,0.9754,5e-05,1.86621]
[1779467150485,36.48,76779.5,0.0,0.97543,5e-05,1.86462]
[1779467155520,36.49,76780.05,0.0,0.97545,5e-05,1.86303]
[1779467156527,36.49,76782.91,0.0,0.97559,5e-05,1.85426]
[1779467157533,36.49,76786.96,0.0,0.97578,5e-05,1.8419]
[1779467160555,36.49,76788.2,0.0,0.97584,5e-05,1.83828]
[1779467161562,36.49,76785.99,0.0,0.97573,5e-05,1.84509]
[1779467163576,36.49,76787.54,0.0,0.97581,5e-05,1.84047]
[1779467164583,36.49,76788.76,0.0,0.97586,5e-05,1.83681]
[1779467166597,36.49,76790.89,0.0,0.97596,5e-05,1.83046]
[1779467167604,36.49,76792.62,0.0,0.97605,5e-05,1.82529]
[1779467168502,36.49,76792.62,0.0,0.97605,5e-05,1.82529]
[1779467168611,36.49,76794.04,0.0,0.97611,5e-05,1.82107]
[1779467169618,36.49,76795.09,0.0,0.97616,5e-05,1.81799]
[1779467170625,36.49,76796.3,0.0,0.97622,5e-05,1.81443]
[1779467172020,36.49,76796.3,0.0,0.97622,5e-05,1.81443]
[1779467172072,36.49,76796.3,0.0,0.97622,5e-05,1.81443]
[1779467172121,36.49,76796.05,0.0,0.9762,5e-05,1.8153]
[1779467172639,36.49,76794.57,0.0,0.97613,5e-05,1.81988]
[1779467173645,36.49,76792.7,0.0,0.97604,5e-05,1.82564]
[1779467174653,36.49,76793.73,0.0,0.97609,5e-05,1.82261]
[1779467176210,36.49,76794.28,0.0,0.97611,5e-05,1.82104]
[1779467176667,36.49,76795.61,0.0,0.97617,5e-05,1.81712]
[1779467177674,36.49,76797.12,0.0,0.97624,5e-05,1.81267]
[1779467178681,36.49,76798.2,0.0,0.97629,5e-05,1.80953]
[1779467184022,36.5,76797.45,0.0,0.97625,5e-05,1.81228]
[1779467184030,36.5,76796.55,0.0,0.97621,5e-05,1.81511]
[1779467184723,36.5,76797.97,0.0,0.97627,5e-05,1.81095]
[1779467188751,36.5,76797.06,0.0,0.97622,5e-05,1.81419]
[1779467193785,36.5,76798.29,0.0,0.97633,5e-05,1.80634]
[1779467194793,36.5,76796.63,0.0,0.97625,5e-05,1.81148]
[1779467195800,36.51,76797.56,0.0,0.97629,5e-05,1.8088]
[1779467200836,36.51,76797.87,0.0,0.97629,5e-05,1.80852]
[1779467203856,36.51,76796.85,0.0,0.97624,5e-05,1.81199]
[1779467204864,36.51,76797.91,0.0,0.97629,5e-05,1.80893]
[1779467208892,36.51,76796.79,0.0,0.97623,5e-05,1.81283]
[1779467210906,36.52,76798.4,0.0,0.9763,5e-05,1.80823]
[1779467211913,36.52,76799.84,0.0,0.97637,5e-05,1.80404]
[1779467216948,36.52,76800.5,0.0,0.97638,5e-05,1.80278]
[1779467221983,36.52,76800.36,0.0,0.97637,5e-05,1.80392]
[1779467222990,36.52,76801.27,0.0,0.97641,5e-05,1.80133]
[1779467223997,36.52,76804.81,0.0,0.97657,5e-05,1.79088]
[1779467226011,36.53,76806.17,0.0,0.97663,5e-05,1.78715]
[1779467229032,36.53,76807.44,0.0,0.97668,5e-05,1.78388]
[1779467230039,36.53,76808.77,0.0,0.97674,5e-05,1.78009]
[1779467231046,36.53,76811.83,0.0,0.97688,5e-05,1.77119]
[1779467235074,36.54,76810.36,0.0,0.9768,5e-05,1.77633]
[1779467236081,36.54,76808.03,0.0,0.97669,5e-05,1.78345]
[1779467241116,36.54,76805.39,0.0,0.97655,5e-05,1.79219]
[1779467242123,36.54,76802.38,0.0,0.97641,5e-05,1.80136]
[1779467243130,36.54,76801.39,0.0,0.97636,5e-05,1.80447]
[1779467246151,36.54,76803.31,0.0,0.97644,5e-05,1.79912]
[1779467250180,36.55,76805.26,0.0,0.97653,5e-05,1.79386]
[1779467251186,36.55,76810.14,0.0,0.97681,5e-05,1.77477]
[1779467252193,36.55,76814.04,0.0,0.97699,5e-05,1.76341]
[1779467256221,36.55,76815.07,0.0,0.97702,5e-05,1.76118]
[1779467259241,36.56,76817.55,0.0,0.97713,5e-05,1.75449]
[1779467261256,36.56,76820.76,0.0,0.97727,5e-05,1.7455]
[1779467263269,36.56,76823.17,0.0,0.97737,5e-05,1.73891]
[1779467267298,36.57,76824.26,0.0,0.9774,5e-05,1.73669]
[1779467271326,36.57,76822.93,0.0,0.97733,5e-05,1.74152]
[1779467277371,36.58,76822.25,0.0,0.97728,5e-05,1.74487]
[1779467282403,36.58,76822.06,0.0,0.97725,5e-05,1.74654]
[1779467287438,36.59,76821.83,0.0,0.97722,5e-05,1.74832]
[1779467292474,36.6,76821.05,0.0,0.97717,5e-05,1.75169]
[1779467293482,36.6,76818.8,0.0,0.97706,5e-05,1.75852]
[1779467294489,36.6,76815.16,0.0,0.97689,5e-05,1.76948]
[1779467295496,36.6,76813.32,0.0,0.9768,5e-05,1.77512]
[1779467296503,36.6,76811.55,0.0,0.97672,5e-05,1.78056]
[1779467297510,36.6,76807.64,0.0,0.97653,5e-05,1.79238]
[1779467301538,36.6,76805.46,0.0,0.97642,5e-05,1.7995]
[1779467306574,36.61,76805.73,0.0,0.97642,5e-05,1.79939]
[1779467308588,36.61,76807.47,0.0,0.9765,5e-05,1.79461]
[1779467310602,36.61,76808.58,0.0,0.97655,5e-05,1.79159]
[1779467312616,36.61,76813.01,0.0,0.97681,5e-05,1.77403]
[1779467314630,36.62,76814.67,0.0,0.97688,5e-05,1.76948]
[1779467316644,36.62,76815.55,0.0,0.97691,5e-05,1.76727]
[1779467317651,36.62,76816.99,0.0,0.97698,5e-05,1.76321]
[1779467318658,36.62,76819.93,0.0,0.97711,5e-05,1.75476]
[1779467319665,36.62,76821.49,0.0,0.97718,5e-05,1.75039]
[1779467325139,36.63,76821.81,0.0,0.97718,5e-05,1.75033]
[1779467326021,36.63,76821.82,0.0,0.97717,5e-05,1.75052]
[1779467330954,36.63,76822.16,0.0,0.97718,5e-05,1.75018]
[1779467331023,36.63,76822.16,0.0,0.97718,5e-05,1.75018]
[1779467331749,36.63,76824.17,0.0,0.97726,5e-05,1.74516]
[1779467332756,36.64,76825.51,0.0,0.97732,5e-05,1.74147]
[1779467336163,36.64,76826.25,0.0,0.97734,5e-05,1.73978]
[1779467336272,36.64,76826.25,0.0,0.97734,5e-05,1.73978]
[1779467336264,36.64,76829.19,0.0,0.97747,5e-05,1.73145]
[1779467336784,36.64,76831.0,0.0,0.97755,5e-05,1.72644]
[1779467337791,36.64,76832.21,0.0,0.9776,4e-05,1.72319]
[1779467342214,36.65,76832.41,0.0,0.9776,4e-05,1.72338]
[1779467342301,36.65,76834.06,0.0,0.97767,4e-05,1.71886]
[1779467342826,36.65,76838.4,0.0,0.97786,4e-05,1.70662]
[1779467344113,36.65,76838.4,0.0,0.97786,4e-05,1.70662]
[1779467344271,36.65,76838.4,0.0,0.97786,4e-05,1.70662]
[1779467344215,36.65,76840.79,0.0,0.97796,4e-05,1.70004]
[1779467344840,36.65,76842.1,0.0,0.97801,4e-05,1.69658]
[1779467346021,36.65,76842.1,0.0,0.97801,4e-05,1.69658]
[1779467346123,36.65,76842.23,0.0,0.97801,4e-05,1.69651]
[1779467347861,36.66,76848.01,0.0,0.97826,4e-05,1.68063]
[1779467348622,36.66,76848.01,0.0,0.97826,4e-05,1.68063]
[1779467348774,36.66,76848.01,0.0,0.97826,4e-05,1.68063]
[1779467355918,36.67,76848.87,0.0,0.97826,4e-05,1.68077]
[1779467356723,36.67,76848.87,0.0,0.97826,4e-05,1.68077]
[1779467356772,36.67,76848.87,0.0,0.97826,4e-05,1.68077]
[1779467359947,36.68,76853.72,0.0,0.97845,4e-05,1.66831]
[1779467362303,36.68,76853.26,0.0,0.97842,4e-05,1.66995]
[1779467361961,36.68,76850.95,0.0,0.97832,4e-05,1.67682]
[1779467362523,36.68,76850.95,0.0,0.97832,4e-05,1.67682]
[1779467365989,36.69,76852.21,0.0,0.97835,4e-05,1.67454]
[1779467367063,36.69,76852.21,0.0,0.97835,4e-05,1.67454]
[1779467367277,36.69,76852.21,0.0,0.97835,4e-05,1.67454]
[1779467367301,36.69,76855.83,0.0,0.97851,4e-05,1.66464]
[1779467372032,36.7,76854.34,0.0,0.97847,4e-05,1.66602]
[1779467373496,36.7,76853.68,0.0,0.97844,4e-05,1.66822]
[1779467373526,36.7,76853.68,0.0,0.97844,4e-05,1.66822]
[1779467379081,36.71,76854.38,0.0,0.97844,4e-05,1.66824]
[1779467382101,36.72,76858.7,0.0,0.97861,4e-05,1.65707]
[1779467382760,36.72,76858.7,0.0,0.97861,4e-05,1.65707]
[1779467382773,36.72,76858.7,0.0,0.97861,4e-05,1.65707]
[1779467383109,36.72,76859.96,0.0,0.97866,4e-05,1.65388]
[1779467385123,36.72,76858.83,0.0,0.9786,4e-05,1.65775]
[1779467386130,36.72,76857.76,0.0,0.97855,4e-05,1.6611]
[1779467391091,36.73,76857.58,0.0,0.97852,4e-05,1.66293]
[1779467391270,36.73,76857.58,0.0,0.97852,4e-05,1.66293]
[1779467397207,36.74,76857.98,0.0,0.9785,4e-05,1.6641]
[1779467402242,36.75,76858.65,0.0,0.97851,4e-05,1.66381]
[1779467405263,36.76,76857.75,0.0,0.97845,4e-05,1.6673]
[1779467406538,36.76,76858.1,0.0,0.97846,4e-05,1.66663]
[1779467406772,36.76,76858.1,0.0,0.97846,4e-05,1.66663]
[1779467408284,36.76,76858.99,0.0,0.97849,4e-05,1.66475]
[1779467409291,36.77,76860.74,0.0,0.97856,4e-05,1.66015]
[1779467410555,36.77,76860.46,0.0,0.97855,4e-05,1.66126]
[1779467410773,36.77,76860.46,0.0,0.97855,4e-05,1.66126]
[1779467418025,36.78,76861.15,0.0,0.97854,4e-05,1.66154]
[1779467418277,36.78,76861.15,0.0,0.97854,4e-05,1.66154]
[1779467423389,36.79,76861.42,0.0,0.97852,4e-05,1.66267]
[1779467424391,36.79,76861.42,0.0,0.97852,4e-05,1.66267]
[1779467424396,36.79,76862.68,0.0,0.97857,4e-05,1.65945]
[1779467424526,36.79,76862.68,0.0,0.97857,4e-05,1.65945]
[1779467428424,36.8,76864.44,0.0,0.97863,4e-05,1.6558]
[1779467429555,36.8,76864.44,0.0,0.97863,4e-05,1.6558]
[1779467429786,36.8,76864.44,0.0,0.97863,4e-05,1.6558]
[1779467430438,36.8,76862.42,0.0,0.97853,4e-05,1.6621]
[1779467432134,36.8,76861.03,0.0,0.97852,4e-05,1.66209]
[1779467432452,36.8,76860.15,0.0,0.97848,4e-05,1.66457]
[1779467433542,36.8,76860.15,0.0,0.97848,4e-05,1.66457]
[1779467433670,36.8,76860.15,0.0,0.97848,4e-05,1.66457]
[1779467433707,36.81,76862.25,0.0,0.97857,4e-05,1.65898]
[1779467434466,36.81,76865.27,0.0,0.97869,4e-05,1.65085]
[1779467435473,36.81,76866.91,0.0,0.97876,4e-05,1.6466]
[1779467437420,36.81,76866.91,0.0,0.97876,4e-05,1.6466]
[1779467436482,36.81,76871.06,0.0,0.97893,4e-05,1.63541]
[1779467437522,36.81,76871.06,0.0,0.97893,4e-05,1.63541]
[1779467437984,36.81,76871.06,0.0,0.97893,4e-05,1.63541]
[1779467438314,36.81,76871.06,0.0,0.97893,4e-05,1.63541]
[1779467438348,36.82,76875.15,0.0,0.97909,4e-05,1.62483]
[1779467438495,36.82,76878.52,0.0,0.97923,4e-05,1.61555]
[1779467439502,36.82,76880.37,0.0,0.97931,4e-05,1.61087]
[1779467440509,36.82,76881.95,0.0,0.97937,4e-05,1.60694]
[1779467441750,36.82,76884.48,0.0,0.97947,4e-05,1.60044]
[1779467443335,36.82,76884.48,0.0,0.97947,4e-05,1.60044]
[1779467444028,36.83,76883.99,0.0,0.97943,4e-05,1.60261]
[1779467444126,36.83,76883.96,0.0,0.97942,4e-05,1.6031]
[1779467444537,36.83,76882.76,0.0,0.97937,4e-05,1.60638]
[1779467446296,36.83,76882.76,0.0,0.97937,4e-05,1.60638]
[1779467446527,36.83,76882.07,0.0,0.97933,4e-05,1.60908]
[1779467447558,36.84,76877.91,0.0,0.97915,4e-05,1.6209]
[1779467448565,36.84,76876.79,0.0,0.9791,4e-05,1.62438]
[1779467449716,36.84,76876.79,0.0,0.9791,4e-05,1.62438]
[1779467450029,36.84,76876.79,0.0,0.9791,4e-05,1.62438]
[1779467450106,36.84,76872.61,0.0,0.97891,4e-05,1.63669]
[1779467450579,36.84,76870.88,0.0,0.97884,4e-05,1.64149]
[1779467454356,36.85,76870.36,0.0,0.9788,4e-05,1.64365]
[1779467456638,36.85,76871.08,0.0,0.97882,4e-05,1.6427]
[1779467456703,36.85,76874.05,0.0,0.97894,4e-05,1.63481]
[1779467457629,36.86,76880.99,0.0,0.97923,4e-05,1.61604]
[1779467458636,36.86,76883.33,0.0,0.97932,4e-05,1.60999]
[1779467460650,36.86,76882.2,0.0,0.97926,4e-05,1.61388]
[1779467461657,36.86,76880.4,0.0,0.97918,4e-05,1.61923]
[1779467465685,36.87,76879.42,0.0,0.97911,4e-05,1.62348]
[1779467470726,36.88,76879.06,0.0,0.97907,4e-05,1.6264]
[1779467471732,36.89,76875.2,0.0,0.9789,4e-05,1.63744]
[1779467472739,36.89,76873.27,0.0,0.97881,4e-05,1.64317]
[1779467473747,36.89,76870.68,0.0,0.9787,4e-05,1.65074]
[1779467475761,36.89,76860.01,0.0,0.97822,4e-05,1.68136]
[1779467476768,36.9,76862.62,0.0,0.97833,4e-05,1.67434]
[1779467477775,36.9,76864.1,0.0,0.97839,4e-05,1.67047]
[1779467479105,36.9,76866.32,0.0,0.97848,4e-05,1.66485]
[1779467480020,36.9,76866.32,0.0,0.97848,4e-05,1.66485]
[1779467485831,36.91,76865.7,0.0,0.97842,4e-05,1.66879]
[1779467489859,36.92,76867.72,0.0,0.97849,4e-05,1.66435]
[1779467490866,36.92,76870.15,0.0,0.97859,4e-05,1.65787]
[1779467491661,36.92,76870.15,0.0,0.97859,4e-05,1.65787]
[1779467491772,36.92,76870.15,0.0,0.97859,4e-05,1.65787]
[1779467496957,36.93,76871.53,0.0,0.97868,4e-05,1.65117]
[1779467497022,36.93,76871.53,0.0,0.97868,4e-05,1.65117]
[1779467497059,36.93,76873.51,0.0,0.97876,4e-05,1.646]
[1779467500937,36.94,76872.61,0.0,0.9787,4e-05,1.64988]
[1779467501896,36.94,76872.61,0.0,0.9787,4e-05,1.64988]
[1779467502022,36.94,76872.61,0.0,0.9787,4e-05,1.64988]
[1779467502123,36.94,76873.91,0.0,0.97875,4e-05,1.6466]
[1779467502951,36.94,76877.07,0.0,0.97888,4e-05,1.63784]
[1779467504283,36.94,76877.07,0.0,0.97888,4e-05,1.63784]
[1779467504373,36.95,76882.06,0.0,0.97908,4e-05,1.62478]
[1779467504521,36.95,76882.06,0.0,0.97908,4e-05,1.62478]
[1779467506979,36.95,76883.69,0.0,0.97913,4e-05,1.62145]
[1779467508993,36.96,76884.79,0.0,0.97917,4e-05,1.61921]
[1779467512017,36.96,76887.66,0.0,0.97927,4e-05,1.61251]
[1779467513330,36.96,76887.66,0.0,0.97927,4e-05,1.61251]
[1779467513524,36.96,76887.74,0.0,0.97927,4e-05,1.6127]
[1779467514030,36.97,76886.87,0.0,0.97923,4e-05,1.61547]
[1779467519065,36.98,76887.64,0.0,0.97923,4e-05,1.61534]
[1779467522893,36.98,76888.29,0.0,0.97924,4e-05,1.61474]
[1779467523021,36.98,76888.29,0.0,0.97924,4e-05,1.61474]
[1779467531149,37.0,76886.33,0.0,0.9791,4e-05,1.62363]
[1779467532074,37.0,76886.33,0.0,0.9791,4e-05,1.62363]
[1779467532272,37.0,76886.33,0.0,0.9791,4e-05,1.62363]
[1779467538824,37.02,76885.68,0.0,0.97903,4e-05,1.62806]
[1779467539022,37.02,76885.68,0.0,0.97903,4e-05,1.62806]
[1779467544245,37.03,76887.06,0.0,0.97906,4e-05,1.62649]
[1779467545304,37.03,76887.06,0.0,0.97906,4e-05,1.62649]
[1779467545521,37.03,76887.06,0.0,0.97906,4e-05,1.62649]
[1779467545342,37.03,76894.19,0.0,0.97935,4e-05,1.60738]
[1779467546256,37.04,76892.53,0.0,0.97927,4e-05,1.61231]
[1779467547264,37.04,76890.77,0.0,0.9792,4e-05,1.61751]
[1779467548385,37.04,76890.77,0.0,0.9792,4e-05,1.61751]
[1779467548524,37.04,76890.77,0.0,0.9792,4e-05,1.61751]
[1779467548395,37.04,76885.8,0.0,0.97898,4e-05,1.63153]
[1779467549279,37.04,76884.76,0.0,0.97894,4e-05,1.63439]
[1779467551300,37.04,76882.95,0.0,0.9789,4e-05,1.63562]
[1779467551639,37.04,76882.95,0.0,0.9789,4e-05,1.63562]
[1779467551770,37.04,76882.95,0.0,0.9789,4e-05,1.63562]
[1779467552307,37.05,76881.87,0.0,0.97885,4e-05,1.63895]
[1779467556147,37.05,76882.03,0.0,0.97884,4e-05,1.63993]
[1779467556269,37.05,76882.03,0.0,0.97884,4e-05,1.63993]
[1779467556370,37.06,76880.84,0.0,0.97878,4e-05,1.64358]
[1779467557341,37.06,76879.02,0.0,0.9787,4e-05,1.64896]
[1779467562291,37.06,76878.58,0.0,0.97866,4e-05,1.65153]
[1779467562521,37.06,76878.58,0.0,0.97866,4e-05,1.65153]
[1779467563385,37.07,76879.93,0.0,0.97871,4e-05,1.64846]
[1779467565399,37.07,76882.27,0.0,0.9788,4e-05,1.64266]
[1779467570433,37.08,76882.77,0.0,0.97879,4e-05,1.64302]
[1779467572062,37.08,76882.77,0.0,0.97879,4e-05,1.64302]
[1779467572269,37.08,76882.77,0.0,0.97879,4e-05,1.64302]
[1779467577483,37.1,76882.07,0.0,0.97872,4e-05,1.64739]
[1779467577660,37.1,76882.07,0.0,0.97872,4e-05,1.64739]
[1779467577770,37.1,76882.07,0.0,0.97872,4e-05,1.64739]
[1779467578490,37.1,76880.94,0.0,0.97867,4e-05,1.65086]
[1779467582651,37.1,76880.89,0.0,0.97865,4e-05,1.65233]
[1779467582770,37.1,76880.89,0.0,0.97865,4e-05,1.65233]
[1779467583525,37.11,76883.02,0.0,0.97873,4e-05,1.64676]
[1779467584532,37.11,76885.26,0.0,0.97882,4e-05,1.64091]
[1779467586546,37.11,76888.05,0.0,0.97893,4e-05,1.63393]
[1779467588691,37.12,76888.75,0.0,0.97895,4e-05,1.63273]
[1779467588770,37.12,76888.75,0.0,0.97895,4e-05,1.63273]
[1779467597623,37.13,76887.89,0.0,0.97886,4e-05,1.63832]
[1779467599637,37.14,76886.99,0.0,0.97882,4e-05,1.6415]
[1779467599970,37.14,76886.99,0.0,0.97882,4e-05,1.6415]
[1779467600026,37.14,76886.99,0.0,0.97882,4e-05,1.6415]
[1779467600644,37.14,76885.86,0.0,0.97876,4e-05,1.64497]
[1779467601651,37.14,76882.65,0.0,0.97862,4e-05,1.65419]
[1779467603665,37.15,76881.07,0.0,0.97854,4e-05,1.65923]
[1779467604776,37.15,76881.07,0.0,0.97854,4e-05,1.65923]
[1779467604944,37.15,76881.07,0.0,0.97854,4e-05,1.65923]
[1779467604987,37.15,76879.88,0.0,0.97849,4e-05,1.66286]
[1779467605680,37.15,76876.05,0.0,0.97832,4e-05,1.67385]
[1779467606853,37.15,76876.05,0.0,0.97832,4e-05,1.67385]
[1779467607031,37.15,76876.05,0.0,0.97832,4e-05,1.67385]
[1779467607091,37.15,76871.09,0.0,0.9781,4e-05,1.68807]
[1779467607694,37.15,76868.51,0.0,0.97798,4e-05,1.69561]
[1779467611722,37.16,76867.9,0.0,0.97799,4e-05,1.69376]
[1779467617763,37.17,76866.92,0.0,0.97793,4e-05,1.69804]
[1779467618771,37.17,76865.74,0.0,0.97787,4e-05,1.70163]
[1779467621524,37.17,76861.88,0.0,0.97769,4e-05,1.71329]
[1779467624020,37.17,76861.0,0.0,0.97765,4e-05,1.71601]
[1779467628842,37.18,76857.33,0.0,0.97747,4e-05,1.72778]
[1779467629849,37.18,76856.42,0.0,0.97742,4e-05,1.73058]
[1779467630856,37.18,76852.82,0.0,0.97726,5e-05,1.74112]
[1779467631819,37.18,76852.82,0.0,0.97726,5e-05,1.74112]
[1779467632024,37.18,76852.82,0.0,0.97726,5e-05,1.74112]
[1779467632085,37.18,76850.4,0.0,0.97715,5e-05,1.74827]
[1779467637905,37.19,76850.58,0.0,0.97714,5e-05,1.74869]
[1779467639068,37.19,76850.58,0.0,0.97714,5e-05,1.74869]
[1779467639277,37.19,76850.58,0.0,0.97714,5e-05,1.74869]
[1779467639357,37.19,76852.25,0.0,0.97721,5e-05,1.74403]
[1779467643164,37.19,76851.85,0.0,0.97719,5e-05,1.74567]
[1779467643271,37.19,76851.85,0.0,0.97719,5e-05,1.74567]
[1779467643339,37.19,76850.28,0.0,0.97711,5e-05,1.75037]
[1779467643947,37.19,76846.2,0.0,0.97693,5e-05,1.76235]
[1779467645961,37.19,76843.16,0.0,0.97678,5e-05,1.77146]
[1779467646804,37.19,76843.16,0.0,0.97678,5e-05,1.77146]
[1779467647022,37.19,76843.16,0.0,0.97678,5e-05,1.77146]
[1779467647072,37.19,76838.24,0.0,0.97656,5e-05,1.78598]
[1779467647975,37.19,76835.91,0.0,0.97645,5e-05,1.79292]
[1779467648982,37.2,76833.56,0.0,0.97634,5e-05,1.79993]
[1779467651768,37.2,76832.91,0.0,0.9763,5e-05,1.80199]
[1779467652026,37.2,76832.91,0.0,0.9763,5e-05,1.80199]
[1779467658046,37.2,76833.09,0.0,0.9763,5e-05,1.80194]
[1779467660177,37.2,76832.52,0.0,0.97628,5e-05,1.80369]
[1779467660269,37.2,76832.52,0.0,0.97628,5e-05,1.80369]
[1779467660635,37.2,76832.52,0.0,0.97628,5e-05,1.80369]
[1779467660278,37.2,76833.19,0.0,0.97631,5e-05,1.80178]
[1779467660770,37.2,76833.19,0.0,0.97631,5e-05,1.80178]
[1779467661066,37.2,76833.22,0.0,0.97631,5e-05,1.80176]
[1779467665417,37.2,76832.93,0.0,0.97629,5e-05,1.80282]
[1779467665520,37.2,76832.93,0.0,0.97629,5e-05,1.80282]
[1779467665622,37.2,76834.05,0.0,0.97634,5e-05,1.79965]
[1779467666102,37.2,76836.37,0.0,0.97645,5e-05,1.79282]
[1779467668116,37.2,76834.88,0.0,0.97638,5e-05,1.79738]
[1779467669557,37.2,76834.88,0.0,0.97638,5e-05,1.79738]
[1779467669609,37.2,76834.88,0.0,0.97638,5e-05,1.79738]
[1779467669773,37.2,76834.68,0.0,0.97636,5e-05,1.79812]
[1779467672144,37.2,76833.36,0.0,0.97636,5e-05,1.79741]
[1779467677179,37.21,76833.66,0.0,0.97637,5e-05,1.79692]
[1779467683222,37.21,76833.49,0.0,0.97635,5e-05,1.7979]
[1779467688257,37.21,76833.59,0.0,0.97635,5e-05,1.798]
[1779467694298,37.21,76833.7,0.0,0.97635,5e-05,1.79815]
[1779467699335,37.22,76833.79,0.0,0.97635,5e-05,1.79827]
[1779467704370,37.22,76833.59,0.0,0.97633,5e-05,1.79925]
[1779467710412,37.22,76833.21,0.0,0.97631,5e-05,1.80083]
[1779467715447,37.22,76833.02,0.0,0.97629,5e-05,1.80176]
[1779467716454,37.22,76831.47,0.0,0.97622,5e-05,1.80642]
[1779467717162,37.22,76831.47,0.0,0.97622,5e-05,1.80642]
[1779467717214,37.22,76831.47,0.0,0.97622,5e-05,1.80642]
[1779467717270,37.22,76831.47,0.0,0.97622,5e-05,1.80642]
[1779467719475,37.22,76824.71,0.0,0.9759,5e-05,1.82677]
[1779467720481,37.22,76821.61,0.0,0.97575,5e-05,1.83606]
[1779467721916,37.22,76820.92,0.0,0.97572,5e-05,1.83815]
[1779467721931,37.22,76820.92,0.0,0.97572,5e-05,1.83815]
[1779467722025,37.22,76820.92,0.0,0.97572,5e-05,1.83815]
[1779467722496,37.22,76824.49,0.0,0.97589,5e-05,1.82748]
[1779467723504,37.22,76825.85,0.0,0.97595,5e-05,1.82345]
[1779467727534,37.22,76821.72,0.0,0.97575,5e-05,1.83594]
[1779467728542,37.22,76816.78,0.0,0.97552,5e-05,1.8508]
[1779467728987,37.22,76816.78,0.0,0.97552,5e-05,1.8508]
[1779467729024,37.22,76816.78,0.0,0.97552,5e-05,1.8508]
[1779467729039,37.22,76816.78,0.0,0.97552,5e-05,1.8508]
[1779467729549,37.22,76815.92,0.0,0.97547,5e-05,1.85338]
[1779467731465,37.22,76815.44,0.0,0.97545,5e-05,1.85482]
[1779467731520,37.22,76815.44,0.0,0.97545,5e-05,1.85482]
[1779467731563,37.22,76810.83,0.0,0.97529,5e-05,1.86389]
[1779467732569,37.22,76802.75,0.0,0.9749,5e-05,1.88847]
[1779467733576,37.22,76798.98,0.0,0.97471,5e-05,1.89996]
[1779467736598,37.22,76800.03,0.0,0.97477,5e-05,1.89647]
[1779467739616,37.22,76800.04,0.0,0.97477,5e-05,1.89626]
[1779467739669,37.22,76800.04,0.0,0.97477,5e-05,1.89626]
[1779467739770,37.22,76800.04,0.0,0.97477,5e-05,1.89626]
[1779467740683,37.22,76799.91,0.0,0.97477,5e-05,1.89657]
[1779467740724,37.22,76795.6,0.0,0.97456,5e-05,1.90984]
[1779467741647,37.22,76792.2,0.0,0.97439,5e-05,1.92015]
[1779467742654,37.22,76790.48,0.0,0.97431,5e-05,1.92536]
[1779467745164,37.22,76790.41,0.0,0.97431,5e-05,1.9253]
[1779467745171,37.22,76790.41,0.0,0.97431,5e-05,1.9253]
[1779467746682,37.22,76794.88,0.0,0.97453,5e-05,1.91118]
[1779467748020,37.22,76795.64,0.0,0.97457,5e-05,1.90872]
[1779467749977,37.21,76795.51,0.0,0.97457,5e-05,1.90889]
[1779467750412,37.21,76795.51,0.0,0.97457,5e-05,1.90889]
[1779467750463,37.21,76795.51,0.0,0.97457,5e-05,1.90889]
[1779467750710,37.21,76796.65,0.0,0.97463,5e-05,1.90526]
[1779467751518,37.21,76796.65,0.0,0.97463,5e-05,1.90526]
[1779467751717,37.21,76798.9,0.0,0.97474,5e-05,1.89823]
[1779467752725,37.21,76800.88,0.0,0.97484,5e-05,1.89206]
[1779467753731,37.21,76801.77,0.0,0.97489,5e-05,1.88925]
[1779467755179,37.21,76802.38,0.0,0.97492,5e-05,1.8873]
[1779467760781,37.21,76803.08,0.0,0.97496,5e-05,1.88472]
[1779467764342,37.21,76803.11,0.0,0.97496,5e-05,1.88456]
[1779467764808,37.21,76805.36,0.0,0.97507,5e-05,1.8775]
[1779467765229,37.21,76805.36,0.0,0.97507,5e-05,1.8775]
[1779467765816,37.21,76807.88,0.0,0.9752,5e-05,1.86977]
[1779467768025,37.21,76808.28,0.0,0.97522,5e-05,1.86848]
[1779467770046,37.21,76809.47,0.0,0.97528,5e-05,1.8648]
[1779467772866,37.21,76810.34,0.0,0.97532,5e-05,1.86208]
[1779467778907,37.21,76810.35,0.0,0.97532,5e-05,1.86192]
[1779467779913,37.21,76803.78,0.0,0.975,5e-05,1.88188]
[1779467780921,37.21,76799.79,0.0,0.97481,5e-05,1.89404]
[1779467781928,37.21,76797.54,0.0,0.9747,5e-05,1.90088]
[1779467783942,37.2,76800.86,0.0,0.97487,5e-05,1.8905]
[1779467787970,37.2,76804.76,0.0,0.97506,5e-05,1.87829]
[1779467788977,37.2,76805.74,0.0,0.97511,5e-05,1.87524]
[1779467794012,37.2,76806.19,0.0,0.9752,5e-05,1.86875]
[1779467799047,37.2,76805.9,0.0,0.97518,5e-05,1.86945]
[1779467801061,37.2,76804.91,0.0,0.97514,5e-05,1.87239]
[1779467802068,37.2,76800.26,0.0,0.97491,5e-05,1.88655]
[1779467803075,37.2,76798.87,0.0,0.97484,5e-05,1.89074]
[1779467808110,37.2,76799.2,0.0,0.97487,5e-05,1.88939]
[1779467810124,37.2,76800.7,0.0,0.97494,5e-05,1.88467]
[1779467811131,37.2,76808.64,0.0,0.97533,5e-05,1.86044]
[1779467812138,37.2,76811.04,0.0,0.97544,5e-05,1.85316]
[1779467817173,37.2,76810.34,0.0,0.97541,5e-05,1.85526]
[1779467822208,37.2,76810.2,0.0,0.9754,5e-05,1.85566]
[1779467823215,37.2,76813.38,0.0,0.97556,5e-05,1.84605]
[1779467824221,37.2,76821.23,0.0,0.97593,5e-05,1.82253]
[1779467825229,37.2,76823.61,0.0,0.97604,5e-05,1.81548]
[1779467829257,37.2,76825.53,0.0,0.97613,5e-05,1.81003]
[1779467835299,37.2,76826.55,0.0,0.97617,5e-05,1.80743]
[1779467836305,37.2,76828.37,0.0,0.97625,5e-05,1.80212]
[1779467840334,37.2,76830.98,0.0,0.97637,5e-05,1.79474]
[1779467842348,37.2,76832.63,0.0,0.97644,5e-05,1.79007]
[1779467843377,37.2,76832.63,0.0,0.97644,5e-05,1.79007]
[1779467843401,37.2,76833.71,0.0,0.97649,5e-05,1.787]
[1779467844155,37.2,76833.71,0.0,0.97649,5e-05,1.787]
[1779467846028,37.21,76834.39,0.0,0.97652,5e-05,1.78522]
[1779467846376,37.21,76834.57,0.0,0.97653,5e-05,1.7848]
[1779467847383,37.21,76838.58,0.0,0.97671,5e-05,1.77316]
[1779467848571,37.21,76838.58,0.0,0.97671,5e-05,1.77316]
[1779467848588,37.21,76843.99,0.0,0.97695,5e-05,1.75769]
[1779467849835,37.21,76845.65,0.0,0.97703,5e-05,1.75304]
[1779467850030,37.21,76845.65,0.0,0.97703,5e-05,1.75304]
[1779467852418,37.21,76845.02,0.0,0.97705,5e-05,1.75048]
[1779467853424,37.21,76847.21,0.0,0.97715,5e-05,1.74431]
[1779467855439,37.21,76848.1,0.0,0.97718,5e-05,1.74209]
[1779467857452,37.22,76852.75,0.0,0.97739,4e-05,1.72907]
[1779467858460,37.22,76853.62,0.0,0.97742,4e-05,1.72675]
[1779467863495,37.22,76853.4,0.0,0.9774,4e-05,1.72836]
[1779467864020,37.22,76853.4,0.0,0.9774,4e-05,1.72836]
[1779467869537,37.23,76853.44,0.0,0.97738,4e-05,1.7294]
[1779467871741,37.23,76853.8,0.0,0.97739,4e-05,1.72856]
[1779467871769,37.23,76853.8,0.0,0.97739,4e-05,1.72856]
[1779467871819,37.23,76856.25,0.0,0.9775,4e-05,1.72192]
[1779467872558,37.23,76859.32,0.0,0.97764,4e-05,1.71316]
[1779467874572,37.23,76860.35,0.0,0.97767,4e-05,1.71065]
[1779467875579,37.23,76861.38,0.0,0.97772,4e-05,1.70794]
[1779467876102,37.23,76861.38,0.0,0.97772,4e-05,1.70794]
[1779467876270,37.23,76861.38,0.0,0.97772,4e-05,1.70794]
[1779467876589,37.24,76863.51,0.0,0.97781,4e-05,1.70212]
[1779467881624,37.24,76864.22,0.0,0.97782,4e-05,1.70151]
[1779467883638,37.25,76866.34,0.0,0.9779,4e-05,1.69599]
[1779467885826,37.25,76866.67,0.0,0.97791,4e-05,1.6953]
[1779467886046,37.25,76867.33,0.0,0.97794,4e-05,1.69369]
[1779467886658,37.25,76869.48,0.0,0.97803,4e-05,1.68788]
[1779467889680,37.25,76870.27,0.0,0.97805,4e-05,1.68644]
[1779467893238,37.26,76870.33,0.0,0.97804,4e-05,1.68704]
[1779467893272,37.26,76870.33,0.0,0.97804,4e-05,1.68704]
[1779467898743,37.27,76870.36,0.0,0.97802,4e-05,1.6885]
[1779467900757,37.27,76869.07,0.0,0.97796,4e-05,1.69264]
[1779467901331,37.27,76869.07,0.0,0.97796,4e-05,1.69264]
[1779467901520,37.27,76869.07,0.0,0.97796,4e-05,1.69264]
[1779467901764,37.27,76868.02,0.0,0.97791,4e-05,1.69585]
[1779467902771,37.27,76869.3,0.0,0.97796,4e-05,1.69248]
[1779467903778,37.27,76870.32,0.0,0.978,4e-05,1.68985]
[1779467905574,37.28,76870.25,0.0,0.97799,4e-05,1.6903]
[1779467905771,37.28,76870.25,0.0,0.97799,4e-05,1.6903]
[1779467910827,37.28,76870.86,0.0,0.978,4e-05,1.69008]
[1779467916869,37.29,76869.88,0.0,0.97799,4e-05,1.68975]
[1779467917161,37.29,76869.88,0.0,0.97799,4e-05,1.68975]
[1779467917271,37.29,76869.88,0.0,0.97799,4e-05,1.68975]
[1779467921540,37.3,76870.6,0.0,0.97801,4e-05,1.68847]
[1779467921769,37.3,76870.6,0.0,0.97801,4e-05,1.68847]
[1779467921903,37.3,76868.91,0.0,0.97792,4e-05,1.69373]
[1779467925932,37.3,76867.84,0.0,0.97786,4e-05,1.6977]
[1779467926477,37.3,76867.84,0.0,0.97786,4e-05,1.6977]
[1779467926520,37.3,76867.84,0.0,0.97786,4e-05,1.6977]
[1779467926941,37.31,76862.55,0.0,0.97763,4e-05,1.71292]
[1779467931974,37.31,76862.41,0.0,0.9776,4e-05,1.71436]
[1779467932981,37.31,76860.52,0.0,0.97752,4e-05,1.71995]
[1779467939022,37.32,76861.04,0.0,0.97752,4e-05,1.71966]
[1779467940310,37.32,76861.04,0.0,0.97752,4e-05,1.71966]
[1779467940520,37.32,76861.04,0.0,0.97752,4e-05,1.71966]
[1779467940621,37.32,76862.92,0.0,0.9776,4e-05,1.71451]
[1779467942044,37.32,76862.02,0.0,0.97755,4e-05,1.71749]
[1779467945325,37.32,76861.37,0.0,0.97752,4e-05,1.71976]
[1779467945522,37.32,76861.37,0.0,0.97752,4e-05,1.71976]
[1779467945541,37.33,76852.55,0.0,0.97712,5e-05,1.74523]
[1779467946072,37.33,76844.58,0.0,0.97676,5e-05,1.76846]
[1779467947079,37.33,76841.47,0.0,0.97661,5e-05,1.77765]
[1779467952114,37.33,76840.42,0.0,0.97655,5e-05,1.78125]
[1779467953380,37.33,76840.42,0.0,0.97655,5e-05,1.78125]
[1779467953520,37.33,76840.42,0.0,0.97655,5e-05,1.78125]
[1779467957148,37.33,76838.13,0.0,0.97644,5e-05,1.78843]
[1779467958155,37.33,76834.94,0.0,0.97629,5e-05,1.79789]
[1779467961213,37.33,76834.6,0.0,0.97627,5e-05,1.79904]
[1779467961270,37.33,76834.6,0.0,0.97627,5e-05,1.79904]
[1779467966709,37.34,76834.19,0.0,0.97625,5e-05,1.8006]
[1779467966768,37.34,76834.19,0.0,0.97625,5e-05,1.8006]
[1779467966810,37.34,76830.57,0.0,0.97608,5e-05,1.81142]
[1779467968229,37.34,76827.14,0.0,0.97592,5e-05,1.82164]
[1779467970025,37.34,76827.14,0.0,0.97592,5e-05,1.82164]
[1779467973892,37.34,76827.44,0.0,0.97599,5e-05,1.81603]
[1779467974019,37.34,76827.44,0.0,0.97599,5e-05,1.81603]
[1779467976287,37.34,76826.46,0.0,0.97594,5e-05,1.81914]
[1779467983336,37.34,76826.95,0.0,0.97596,5e-05,1.81796]
[1779467989377,37.34,76826.62,0.0,0.97594,5e-05,1.81918]
[1779467991097,37.34,76826.46,0.0,0.97593,5e-05,1.8197]
[1779467991269,37.34,76826.46,0.0,0.97593,5e-05,1.8197]
[1779467996427,37.34,76826.07,0.0,0.97591,5e-05,1.82109]
[1779467998672,37.34,76825.69,0.0,0.97589,5e-05,1.82227]
[1779467998769,37.34,76825.69,0.0,0.97589,5e-05,1.82227]
[1779468004213,37.34,76824.97,0.0,0.97585,5e-05,1.82465]
[1779468004988,37.34,76824.97,0.0,0.97585,5e-05,1.82465]
[1779468008573,37.34,76825.68,0.0,0.97588,5e-05,1.82268]
[1779468008771,37.34,76825.68,0.0,0.97588,5e-05,1.82268]
[1779468013905,37.34,76825.74,0.0,0.97588,5e-05,1.82262]
[1779468014006,37.35,76828.1,0.0,0.97599,5e-05,1.81578]
[1779468014553,37.35,76829.56,0.0,0.97606,5e-05,1.81145]
[1779468016023,37.35,76829.56,0.0,0.97606,5e-05,1.81145]
[1779468016052,37.35,76831.13,0.0,0.97613,5e-05,1.80693]
[1779468020595,37.35,76835.61,0.0,0.97634,5e-05,1.79398]
[1779468021602,37.35,76839.05,0.0,0.9765,5e-05,1.78397]
[1779468022609,37.35,76839.97,0.0,0.97654,5e-05,1.78136]
[1779468024623,37.35,76840.99,0.0,0.97658,5e-05,1.77858]
[1779468027928,37.35,76840.55,0.0,0.97656,5e-05,1.78008]
[1779468028022,37.35,76840.55,0.0,0.97656,5e-05,1.78008]
[1779468029659,37.35,76842.46,0.0,0.97664,5e-05,1.77482]
[1779468034694,37.36,76842.51,0.0,0.97669,5e-05,1.77048]
[1779468039729,37.36,76845.29,0.0,0.97681,5e-05,1.76298]
[1779468044025,37.36,76845.95,0.0,0.97683,5e-05,1.76156]
[1779468049799,37.37,76846.01,0.0,0.97683,5e-05,1.76214]
[1779468050296,37.37,76846.01,0.0,0.97683,5e-05,1.76214]
[1779468050521,37.37,76846.01,0.0,0.97683,5e-05,1.76214]
[1779468059873,37.37,76845.27,0.0,0.97677,5e-05,1.76562]
[1779468060854,37.37,76845.27,0.0,0.97677,5e-05,1.76562]
[1779468061021,37.37,76845.27,0.0,0.97677,5e-05,1.76562]
[1779468061123,37.37,76836.82,0.0,0.97638,5e-05,1.79041]
[1779468061886,37.37,76835.81,0.0,0.97633,5e-05,1.79345]
[1779468063901,37.37,76837.59,0.0,0.97641,5e-05,1.78836]
[1779468064757,37.37,76837.59,0.0,0.97641,5e-05,1.78836]
[1779468064773,37.37,76837.59,0.0,0.97641,5e-05,1.78836]
[1779468064908,37.37,76838.85,0.0,0.97647,5e-05,1.78475]
[1779468065915,37.38,76841.17,0.0,0.97657,5e-05,1.77805]
[1779468070951,37.38,76841.44,0.0,0.97658,5e-05,1.77774]
[1779468072965,37.38,76843.03,0.0,0.97665,5e-05,1.7733]
[1779468073604,37.38,76843.03,0.0,0.97665,5e-05,1.7733]
[1779468073769,37.38,76843.03,0.0,0.97665,5e-05,1.7733]
[1779468073972,37.38,76847.07,0.0,0.97683,5e-05,1.76166]
[1779468075986,37.38,76851.28,0.0,0.97702,5e-05,1.74973]
[1779468076664,37.38,76851.28,0.0,0.97702,5e-05,1.74973]
[1779468076775,37.38,76851.28,0.0,0.97702,5e-05,1.74973]
[1779468076993,37.38,76850.12,0.0,0.97697,5e-05,1.75322]
[1779468081036,37.38,76851.83,0.0,0.97703,5e-05,1.74882]
[1779468083077,37.39,76851.93,0.0,0.97704,5e-05,1.74868]
[1779468083268,37.39,76851.15,0.0,0.977,5e-05,1.75107]
[1779468086073,37.39,76854.92,0.0,0.97716,5e-05,1.74061]
[1779468086927,37.39,76854.92,0.0,0.97716,5e-05,1.74061]
[1779468087024,37.39,76854.92,0.0,0.97716,5e-05,1.74061]
[1779468087080,37.39,76857.6,0.0,0.97728,4e-05,1.73308]
[1779468090101,37.39,76858.58,0.0,0.97732,4e-05,1.73076]
[1779468090502,37.39,76858.58,0.0,0.97732,4e-05,1.73076]
[1779468090520,37.39,76858.58,0.0,0.97732,4e-05,1.73076]
[1779468093122,37.39,76857.31,0.0,0.97731,4e-05,1.73022]
[1779468095662,37.4,76856.83,0.0,0.97729,4e-05,1.73193]
[1779468095769,37.4,76856.83,0.0,0.97729,4e-05,1.73193]
[1779468096143,37.4,76854.83,0.0,0.97719,5e-05,1.73783]
[1779468100171,37.4,76856.39,0.0,0.97725,4e-05,1.73399]
[1779468102820,37.4,76856.91,0.0,0.97727,4e-05,1.73266]
[1779468103019,37.4,76856.91,0.0,0.97727,4e-05,1.73266]
[1779468104199,37.4,76855.39,0.0,0.9772,5e-05,1.7375]
[1779468105555,37.4,76855.39,0.0,0.9772,5e-05,1.7375]
[1779468105768,37.4,76855.39,0.0,0.9772,5e-05,1.7375]
[1779468105869,37.41,76852.27,0.0,0.97705,5e-05,1.74677]
[1779468106213,37.41,76850.61,0.0,0.97698,5e-05,1.75155]
[1779468112180,37.41,76850.49,0.0,0.97697,5e-05,1.75229]
[1779468112269,37.41,76850.49,0.0,0.97697,5e-05,1.75229]
[1779468118061,37.41,76850.72,0.0,0.97696,5e-05,1.75254]
[1779468118162,37.41,76852.1,0.0,0.97702,5e-05,1.74882]
[1779468118271,37.41,76852.1,0.0,0.97702,5e-05,1.74882]
[1779468118309,37.41,76854.18,0.0,0.97711,5e-05,1.74284]
[1779468121330,37.42,76852.28,0.0,0.97702,5e-05,1.74874]
[1779468122337,37.42,76851.33,0.0,0.97698,5e-05,1.75161]
[1779468124760,37.42,76851.06,0.0,0.97696,5e-05,1.75252]
[1779468124768,37.42,76851.06,0.0,0.97696,5e-05,1.75252]
[1779468124861,37.42,76852.48,0.0,0.97702,5e-05,1.74855]
[1779468125359,37.42,76854.25,0.0,0.9771,5e-05,1.7436]
[1779468129387,37.42,76855.24,0.0,0.97714,5e-05,1.74133]
[1779468132580,37.42,76855.11,0.0,0.97713,5e-05,1.74199]
[1779468132768,37.42,76855.11,0.0,0.97713,5e-05,1.74199]
[1779468133414,37.43,76856.55,0.0,0.97719,5e-05,1.73815]
[1779468138451,37.43,76857.64,0.0,0.97723,4e-05,1.73578]
[1779468144494,37.43,76856.57,0.0,0.97716,5e-05,1.73977]
[1779468146265,37.44,76855.9,0.0,0.97713,5e-05,1.74184]
[1779468146520,37.44,76855.9,0.0,0.97713,5e-05,1.74184]
[1779468153557,37.44,76856.99,0.0,0.97722,4e-05,1.73518]
[1779468156786,37.44,76857.06,0.0,0.97722,4e-05,1.73529]
[1779468157018,37.44,76857.06,0.0,0.97722,4e-05,1.73529]
[1779468162057,37.45,76856.4,0.0,0.97718,5e-05,1.73792]
[1779468162195,37.45,76856.4,0.0,0.97718,5e-05,1.73792]
[1779468162622,37.45,76853.37,0.0,0.97704,5e-05,1.74692]
[1779468163628,37.45,76850.48,0.0,0.9769,5e-05,1.75538]
[1779468168665,37.45,76849.84,0.0,0.97686,5e-05,1.75781]
[1779468171805,37.45,76849.25,0.0,0.97683,5e-05,1.75975]
[1779468172023,37.45,76849.25,0.0,0.97683,5e-05,1.75975]
[1779468178735,37.46,76848.15,0.0,0.97677,5e-05,1.76381]
[1779468179680,37.46,76848.15,0.0,0.97677,5e-05,1.76381]
[1779468179741,37.46,76847.06,0.0,0.97672,5e-05,1.76707]
[1779468182024,37.46,76847.56,0.0,0.97674,5e-05,1.76572]
[1779468183770,37.46,76848.49,0.0,0.97678,5e-05,1.76333]
[1779468188805,37.46,76848.4,0.0,0.97676,5e-05,1.76412]
[1779468193260,37.47,76847.84,0.0,0.97673,5e-05,1.76606]
[1779468192833,37.47,76845.81,0.0,0.97664,5e-05,1.77206]
[1779468193840,37.47,76837.85,0.0,0.97627,5e-05,1.79543]
[1779468194847,37.47,76834.91,0.0,0.97613,5e-05,1.80417]
[1779468196861,37.47,76834.82,0.0,0.97613,5e-05,1.80453]
[1779468197488,37.47,76834.82,0.0,0.97613,5e-05,1.80453]
[1779468197520,37.47,76834.82,0.0,0.97613,5e-05,1.80453]
[1779468197868,37.47,76832.96,0.0,0.97604,5e-05,1.81006]
[1779468198875,37.47,76830.87,0.0,0.97594,5e-05,1.81628]
[1779468199882,37.47,76824.98,0.0,0.97566,5e-05,1.83382]
[1779468203910,37.47,76823.91,0.0,0.97561,5e-05,1.83701]
[1779468206170,37.47,76823.6,0.0,0.97559,5e-05,1.83793]
[1779468206269,37.47,76823.6,0.0,0.97559,5e-05,1.83793]
[1779468207939,37.47,76820.81,0.0,0.97546,5e-05,1.84624]
[1779468208892,37.47,76820.81,0.0,0.97546,5e-05,1.84624]
[1779468209023,37.47,76820.81,0.0,0.97546,5e-05,1.84624]
[1779468209125,37.47,76818.34,0.0,0.97534,5e-05,1.85362]
[1779468214895,37.47,76819.11,0.0,0.97544,5e-05,1.84628]
[1779468214946,37.47,76819.11,0.0,0.97544,5e-05,1.84628]
[1779468215030,37.47,76819.11,0.0,0.97544,5e-05,1.84628]
[1779468215131,37.47,76820.39,0.0,0.97551,5e-05,1.84242]
[1779468217002,37.47,76818.23,0.0,0.9754,5e-05,1.84887]
[1779468218009,37.47,76814.87,0.0,0.97524,5e-05,1.85895]
[1779468227072,37.47,76815.25,0.0,0.97527,5e-05,1.85748]
[1779468227432,37.47,76815.25,0.0,0.97527,5e-05,1.85748]
[1779468227484,37.47,76815.25,0.0,0.97527,5e-05,1.85748]
[1779468227518,37.47,76815.25,0.0,0.97527,5e-05,1.85748]
[1779468233115,37.46,76816.78,0.0,0.97534,5e-05,1.85267]
[1779468237583,37.46,76816.92,0.0,0.97535,5e-05,1.85216]
[1779468237634,37.46,76816.92,0.0,0.97535,5e-05,1.85216]
[1779468237769,37.46,76816.92,0.0,0.97535,5e-05,1.85216]
[1779468240164,37.46,76818.49,0.0,0.97543,5e-05,1.84738]
[1779468241171,37.46,76819.48,0.0,0.97547,5e-05,1.8444]
[1779468246206,37.46,76821.94,0.0,0.97559,5e-05,1.83701]
[1779468247213,37.46,76827.7,0.0,0.97587,5e-05,1.81986]
[1779468247559,37.46,76827.7,0.0,0.97587,5e-05,1.81986]
[1779468247566,37.46,76827.7,0.0,0.97587,5e-05,1.81986]
[1779468247770,37.46,76827.7,0.0,0.97587,5e-05,1.81986]
[1779468248220,37.46,76828.78,0.0,0.97592,5e-05,1.81669]
[1779468253255,37.46,76827.91,0.0,0.97587,5e-05,1.81945]
[1779468256275,37.47,76826.05,0.0,0.97578,5e-05,1.82507]
[1779468260326,37.47,76826.83,0.0,0.97582,5e-05,1.82282]
[1779468260378,37.47,76826.01,0.0,0.97578,5e-05,1.82529]
[1779468260520,37.47,76826.01,0.0,0.97578,5e-05,1.82529]
[1779468265463,37.47,76826.2,0.0,0.97579,5e-05,1.82484]
[1779468268022,37.47,76826.69,0.0,0.97581,5e-05,1.82343]
[1779468271600,37.47,76826.93,0.0,0.97582,5e-05,1.8228]
[1779468271651,37.47,76826.93,0.0,0.97582,5e-05,1.8228]
[1779468271770,37.47,76826.93,0.0,0.97582,5e-05,1.8228]
[1779468273241,37.47,76825.49,0.0,0.97581,5e-05,1.82232]
[1779468275945,37.47,76826.03,0.0,0.97584,5e-05,1.82074]
[1779468276416,37.47,76825.1,0.0,0.97579,5e-05,1.82357]
[1779468279028,37.47,76825.26,0.0,0.9758,5e-05,1.82312]
[1779468279079,37.47,76825.26,0.0,0.9758,5e-05,1.82312]
[1779468279269,37.47,76825.26,0.0,0.9758,5e-05,1.82312]
[1779468279437,37.47,76819.41,0.0,0.97552,5e-05,1.84062]
[1779468280444,37.47,76814.51,0.0,0.97528,5e-05,1.85533]
[1779468283864,37.47,76814.32,0.0,0.97528,5e-05,1.85585]
[1779468283915,37.47,76814.32,0.0,0.97528,5e-05,1.85585]
[1779468284020,37.47,76814.32,0.0,0.97528,5e-05,1.85585]
[1779468284121,37.47,76811.13,0.0,0.97512,5e-05,1.86541]
[1779468285483,37.47,76814.88,0.0,0.9753,5e-05,1.85406]
[1779468287496,37.47,76813.49,0.0,0.97524,5e-05,1.8582]
[1779468289231,37.47,76812.41,0.0,0.97519,5e-05,1.86139]
[1779468289795,37.47,76812.41,0.0,0.97519,5e-05,1.86139]
[1779468289847,37.47,76812.41,0.0,0.97519,5e-05,1.86139]
[1779468290021,37.47,76812.41,0.0,0.97519,5e-05,1.86139]
[1779468295085,37.47,76813.28,0.0,0.97523,5e-05,1.85867]
[1779468296019,37.47,76813.23,0.0,0.97523,5e-05,1.85873]
[1779468297721,37.47,76813.23,0.0,0.97523,5e-05,1.8587]
[1779468297773,37.47,76813.23,0.0,0.97523,5e-05,1.8587]
[1779468300025,37.47,76813.03,0.0,0.97522,5e-05,1.85924]
[1779468300085,37.47,76813.03,0.0,0.97522,5e-05,1.85924]
[1779468302038,37.47,76813.66,0.0,0.97525,5e-05,1.85728]
[1779468303609,37.46,76816.46,0.0,0.97539,5e-05,1.84878]
[1779468304616,37.46,76818.17,0.0,0.97547,5e-05,1.84364]
[1779468305623,37.46,76819.52,0.0,0.97554,5e-05,1.83959]
[1779468306630,37.46,76823.71,0.0,0.97573,5e-05,1.82709]
[1779468307636,37.46,76825.03,0.0,0.9758,5e-05,1.82318]
[1779468308644,37.46,76826.17,0.0,0.97585,5e-05,1.81983]
[1779468311665,37.47,76827.47,0.0,0.97591,5e-05,1.81608]
[1779468316700,37.47,76826.94,0.0,0.97588,5e-05,1.81784]
[1779468318713,37.47,76829.37,0.0,0.976,5e-05,1.81072]
[1779468319720,37.47,76831.15,0.0,0.97608,5e-05,1.8055]
[1779468320728,37.47,76833.19,0.0,0.97617,5e-05,1.79955]
[1779468321735,37.47,76834.54,0.0,0.97623,5e-05,1.79564]
[1779468325763,37.47,76833.45,0.0,0.97618,5e-05,1.79913]
[1779468330798,37.47,76834.12,0.0,0.97621,5e-05,1.79748]
[1779468334826,37.47,76833.3,0.0,0.97622,5e-05,1.79536]
[1779468335832,37.47,76832.39,0.0,0.97618,5e-05,1.7981]
[1779468336840,37.47,76823.84,0.0,0.97578,5e-05,1.82346]
[1779468337847,37.47,76820.72,0.0,0.97563,5e-05,1.83277]
[1779468340868,37.47,76817.97,0.0,0.9755,5e-05,1.841]
[1779468345902,37.47,76818.34,0.0,0.97551,5e-05,1.83986]
[1779468348923,37.47,76817.22,0.0,0.97546,5e-05,1.84321]
[1779468349931,37.47,76812.38,0.0,0.97523,5e-05,1.85775]
[1779468352952,37.47,76817.16,0.0,0.97546,5e-05,1.84328]
[1779468353959,37.47,76820.4,0.0,0.97561,5e-05,1.83358]
[1779468356980,37.47,76821.8,0.0,0.97568,5e-05,1.82944]
[1779468358994,37.47,76819.47,0.0,0.97557,5e-05,1.83643]
[1779468360001,37.47,76817.67,0.0,0.97548,5e-05,1.84183]
[1779468363022,37.47,76818.95,0.0,0.97554,5e-05,1.838]
[1779468364028,37.47,76819.88,0.0,0.97559,5e-05,1.83522]
[1779468366169,37.47,76820.86,0.0,0.97563,5e-05,1.83233]
[1779468371078,37.47,76825.97,0.0,0.97588,5e-05,1.8172]
[1779468372085,37.47,76829.78,0.0,0.97605,5e-05,1.80595]
[1779468373092,37.47,76835.84,0.0,0.97634,5e-05,1.78817]
[1779468374232,37.47,76835.84,0.0,0.97634,5e-05,1.78817]
[1779468374330,37.47,76842.26,0.0,0.97663,5e-05,1.76958]
[1779468375106,37.47,76847.94,0.0,0.97689,5e-05,1.75313]
[1779468376030,37.47,76847.94,0.0,0.97689,5e-05,1.75313]
[1779468376276,37.47,76847.94,0.0,0.97689,5e-05,1.75313]
[1779468376353,37.48,76849.7,0.0,0.97697,5e-05,1.74832]
[1779468377121,37.48,76853.9,0.0,0.97716,5e-05,1.73626]
[1779468378128,37.48,76858.21,0.0,0.97735,4e-05,1.72409]
[1779468379134,37.48,76860.82,0.0,0.97746,4e-05,1.71683]
[1779468379946,37.48,76860.82,0.0,0.97746,4e-05,1.71683]
[1779468380250,37.48,76862.87,0.0,0.97755,4e-05,1.71141]
[1779468386184,37.49,76862.98,0.0,0.97754,4e-05,1.71215]
[1779468388198,37.49,76867.76,0.0,0.97774,4e-05,1.69905]
[1779468389102,37.49,76867.76,0.0,0.97774,4e-05,1.69905]
[1779468389327,37.49,76875.59,0.0,0.97808,4e-05,1.67753]
[1779468390212,37.49,76876.84,0.0,0.97813,4e-05,1.67431]
[1779468391502,37.49,76877.05,0.0,0.97819,4e-05,1.66938]
[1779468392022,37.49,76877.05,0.0,0.97819,4e-05,1.66938]
[1779468392226,37.5,76878.86,0.0,0.97826,4e-05,1.66463]
[1779468393233,37.5,76880.84,0.0,0.97835,4e-05,1.65943]
[1779468396254,37.5,76876.06,0.0,0.97813,4e-05,1.67359]
[1779468397261,37.5,76872.0,0.0,0.97794,4e-05,1.6852]
[1779468399275,37.51,76870.7,0.0,0.97788,4e-05,1.68934]
[1779468404312,37.51,76870.38,0.0,0.97785,4e-05,1.69145]
[1779468405324,37.51,76869.12,0.0,0.97779,4e-05,1.69524]
[1779468406331,37.52,76864.42,0.0,0.97758,4e-05,1.70873]
[1779468407338,37.52,76868.2,0.0,0.97774,4e-05,1.69827]
[1779468408344,37.52,76872.56,0.0,0.97793,4e-05,1.68625]
[1779468409352,37.52,76874.99,0.0,0.97803,4e-05,1.67971]
[1779468412372,37.52,76876.3,0.0,0.97807,4e-05,1.67683]
[1779468415393,37.53,76875.07,0.0,0.97801,4e-05,1.68105]
[1779468419422,37.53,76873.12,0.0,0.97791,4e-05,1.68753]
[1779468420429,37.53,76870.69,0.0,0.9778,4e-05,1.6946]
[1779468426472,37.54,76867.38,0.0,0.97763,4e-05,1.70529]
[1779468427480,37.54,76864.86,0.0,0.97752,4e-05,1.71263]
[1779468432514,37.55,76863.48,0.0,0.97744,4e-05,1.71754]
[1779468437549,37.55,76863.08,0.0,0.97741,4e-05,1.71963]
[1779468442584,37.56,76863.45,0.0,0.97741,4e-05,1.71952]
[1779468444598,37.56,76864.77,0.0,0.97746,4e-05,1.71616]
[1779468449633,37.57,76864.24,0.0,0.97742,4e-05,1.71863]
[1779468451646,37.57,76863.46,0.0,0.97744,4e-05,1.71654]
[1779468456682,37.57,76864.14,0.0,0.97745,4e-05,1.71558]
[1779468461717,37.58,76863.4,0.0,0.97741,4e-05,1.71864]
[1779468468767,37.59,76864.26,0.0,0.97742,4e-05,1.71751]
[1779468472795,37.59,76863.21,0.0,0.97737,4e-05,1.72126]
[1779468476823,37.6,76861.9,0.0,0.9773,4e-05,1.72572]
[1779468477829,37.6,76856.92,0.0,0.97707,5e-05,1.74012]
[1779468478837,37.6,76855.81,0.0,0.97702,5e-05,1.74346]
[1779468480851,37.6,76858.58,0.0,0.97714,5e-05,1.73582]
[1779468482865,37.6,76860.78,0.0,0.97723,4e-05,1.72987]
[1779468485886,37.6,76862.03,0.0,0.97728,4e-05,1.72683]
[1779468486893,37.6,76863.56,0.0,0.97734,4e-05,1.72266]
[1779468491928,37.61,76862.88,0.0,0.9773,4e-05,1.7255]
[1779468496964,37.61,76863.19,0.0,0.9773,4e-05,1.72551]
[1779468501998,37.62,76863.41,0.0,0.97729,4e-05,1.72578]
[1779468504014,37.62,76865.75,0.0,0.97739,4e-05,1.71949]
[1779468509048,37.63,76866.11,0.0,0.9774,4e-05,1.71942]
[1779468512069,37.63,76868.66,0.0,0.97756,4e-05,1.70808]
[1779468513076,37.63,76871.0,0.0,0.97766,4e-05,1.70169]
[1779468515090,37.63,76876.72,0.0,0.9779,4e-05,1.68608]
[1779468520126,37.64,76877.37,0.0,0.97791,4e-05,1.68547]
[1779468525161,37.65,76877.47,0.0,0.9779,4e-05,1.68637]
[1779468530196,37.65,76877.67,0.0,0.97789,4e-05,1.68699]
[1779468531203,37.65,76876.66,0.0,0.97784,4e-05,1.69004]
[1779468532210,37.66,76874.68,0.0,0.97775,4e-05,1.69582]
[1779468533217,37.66,76873.75,0.0,0.97771,4e-05,1.69866]
[1779468536238,37.66,76872.44,0.0,0.97764,4e-05,1.70299]
[1779468540266,37.66,76869.12,0.0,0.97748,4e-05,1.71318]
[1779468542280,37.67,76868.24,0.0,0.97743,4e-05,1.71606]
[1779468545301,37.67,76864.58,0.0,0.97726,4e-05,1.727]
[1779468546308,37.67,76861.96,0.0,0.97714,4e-05,1.73464]
[1779468547315,37.67,76860.43,0.0,0.97707,5e-05,1.73918]
[1779468549329,37.67,76859.0,0.0,0.977,5e-05,1.74357]
[1779468552350,37.68,76857.92,0.0,0.97694,5e-05,1.74708]
[1779468554363,37.68,76858.98,0.0,0.97699,5e-05,1.74431]
[1779468556378,37.68,76860.27,0.0,0.97704,5e-05,1.74104]
[1779468561413,37.68,76859.71,0.0,0.977,5e-05,1.74336]
[1779468562420,37.68,76860.62,0.0,0.97704,5e-05,1.7409]
[1779468564434,37.69,76862.68,0.0,0.97713,4e-05,1.73532]
[1779468565441,37.69,76863.59,0.0,0.97717,4e-05,1.73288]
[1779468570476,37.69,76866.45,0.0,0.97728,4e-05,1.72555]
[1779468571483,37.69,76867.82,0.0,0.9774,4e-05,1.71713]
[1779468573496,37.69,76869.04,0.0,0.97745,4e-05,1.71405]
[1779468578532,37.7,76869.65,0.0,0.97746,4e-05,1.71328]
[1779468580546,37.7,76868.73,0.0,0.97742,4e-05,1.71626]
[1779468585581,37.71,76869.57,0.0,0.97744,4e-05,1.71481]
[1779468587595,37.71,76871.48,0.0,0.97752,4e-05,1.70979]
[1779468589609,37.71,76872.99,0.0,0.97758,4e-05,1.70592]
[1779468592630,37.71,76873.9,0.0,0.97761,4e-05,1.70396]
[1779468597666,37.72,76873.24,0.0,0.97756,4e-05,1.70682]
[1779468599679,37.72,76874.92,0.0,0.97763,4e-05,1.70248]
[1779468602701,37.72,76876.94,0.0,0.97771,4e-05,1.69742]
[1779468603708,37.73,76879.86,0.0,0.97784,4e-05,1.68945]
[1779468604715,37.73,76881.84,0.0,0.97792,4e-05,1.68415]
[1779468606729,37.73,76883.93,0.0,0.978,4e-05,1.67879]
[1779468607736,37.73,76888.03,0.0,0.97818,4e-05,1.66766]
[1779468608782,37.73,76888.03,0.0,0.97818,4e-05,1.66766]
[1779468610027,37.73,76888.02,0.0,0.97817,4e-05,1.66795]
[1779468610035,37.73,76890.07,0.0,0.97826,4e-05,1.66254]
[1779468610759,37.74,76891.02,0.0,0.9783,4e-05,1.66018]
[1779468615794,37.74,76889.95,0.0,0.97823,4e-05,1.66445]
[1779468619425,37.75,76891.22,0.0,0.97827,4e-05,1.66172]
[1779468620026,37.75,76891.22,0.0,0.97827,4e-05,1.66172]
[1779468620830,37.75,76892.34,0.0,0.97831,4e-05,1.65914]
[1779468623268,37.75,76892.41,0.0,0.97831,4e-05,1.65921]
[1779468623523,37.75,76892.41,0.0,0.97831,4e-05,1.65921]
[1779468623851,37.75,76895.51,0.0,0.97844,4e-05,1.65121]
[1779468624858,37.76,76896.53,0.0,0.97847,4e-05,1.64869]
[1779468629894,37.76,76896.71,0.0,0.97846,4e-05,1.64956]
[1779468630901,37.77,76897.56,0.0,0.97849,4e-05,1.6475]
[1779468632566,37.77,76897.56,0.0,0.97849,4e-05,1.6475]
[1779468632665,37.77,76898.71,0.0,0.97859,4e-05,1.64033]
[1779468632775,37.77,76898.71,0.0,0.97859,4e-05,1.64033]
[1779468638353,37.77,76899.32,0.0,0.9786,4e-05,1.63982]
[1779468638542,37.77,76899.32,0.0,0.9786,4e-05,1.63982]
[1779468638644,37.78,76900.85,0.0,0.97865,4e-05,1.63623]
[1779468641979,37.78,76901.69,0.0,0.97868,4e-05,1.6348]
[1779468645699,37.79,76901.54,0.0,0.97866,4e-05,1.63579]
[1779468645736,37.79,76900.63,0.0,0.97861,4e-05,1.63885]
[1779468645772,37.79,76900.63,0.0,0.97861,4e-05,1.63885]
[1779468651042,37.8,76900.51,0.0,0.97859,4e-05,1.64058]
[1779468653056,37.8,76901.87,0.0,0.97864,4e-05,1.63743]
[1779468657653,37.8,76901.83,0.0,0.97863,4e-05,1.63782]
[1779468657748,37.81,76900.45,0.0,0.97855,4e-05,1.6427]
[1779468657770,37.81,76900.45,0.0,0.97855,4e-05,1.6427]
[1779468658090,37.81,76898.94,0.0,0.97849,4e-05,1.64683]
[1779468662121,37.81,76900.75,0.0,0.97855,4e-05,1.64294]
[1779468663157,37.81,76900.75,0.0,0.97855,4e-05,1.64294]
[1779468663271,37.81,76900.75,0.0,0.97855,4e-05,1.64294]
[1779468663372,37.82,76902.3,0.0,0.97861,4e-05,1.63898]
[1779468664135,37.82,76903.5,0.0,0.97866,4e-05,1.63599]
[1779468667156,37.82,76905.22,0.0,0.97872,4e-05,1.63216]
[1779468669170,37.83,76906.03,0.0,0.97874,4e-05,1.63053]
[1779468670062,37.83,76906.03,0.0,0.97874,4e-05,1.63053]
[1779468670270,37.83,76906.03,0.0,0.97874,4e-05,1.63053]
[1779468670330,37.83,76907.44,0.0,0.9788,4e-05,1.62699]
[1779468672190,37.83,76909.95,0.0,0.9789,4e-05,1.6208]
[1779468673198,37.83,76911.52,0.0,0.97896,4e-05,1.61687]
[1779468674538,37.83,76911.52,0.0,0.97896,4e-05,1.61687]
[1779468674771,37.83,76911.52,0.0,0.97896,4e-05,1.61687]
[1779468680247,37.84,76912.16,0.0,0.97895,4e-05,1.61732]
[1779468683740,37.85,76912.61,0.0,0.97896,4e-05,1.61672]
[1779468683770,37.85,76912.61,0.0,0.97896,4e-05,1.61672]
[1779468683269,37.85,76914.39,0.0,0.97903,4e-05,1.61224]
[1779468684276,37.85,76915.57,0.0,0.97907,4e-05,1.60939]
[1779468687297,37.86,76918.49,0.0,0.97918,4e-05,1.60253]
[1779468688435,37.86,76918.49,0.0,0.97918,4e-05,1.60253]
[1779468688521,37.86,76918.49,0.0,0.97918,4e-05,1.60253]
[1779468688597,37.86,76921.77,0.0,0.9793,4e-05,1.59446]
[1779468689311,37.86,76923.42,0.0,0.97937,4e-05,1.59007]
[1779468690318,37.86,76922.59,0.0,0.97933,4e-05,1.59263]
[1779468691325,37.87,76921.98,0.0,0.97936,4e-05,1.59012]
[1779468693340,37.87,76920.54,0.0,0.97929,4e-05,1.59465]
[1779468695098,37.87,76920.7,0.0,0.97929,4e-05,1.59458]
[1779468695268,37.87,76920.7,0.0,0.97929,4e-05,1.59458]
[1779468698375,37.88,76922.16,0.0,0.97933,4e-05,1.59209]
[1779468703411,37.89,76921.53,0.0,0.97927,4e-05,1.59553]
[1779468704418,37.89,76918.55,0.0,0.97914,4e-05,1.60384]
[1779468704847,37.89,76918.55,0.0,0.97914,4e-05,1.60384]
[1779468705018,37.89,76918.55,0.0,0.97914,4e-05,1.60384]
[1779468708446,37.9,76915.59,0.0,0.979,4e-05,1.61314]
[1779468710395,37.9,76915.22,0.0,0.97898,4e-05,1.61447]
[1779468710519,37.9,76915.22,0.0,0.97898,4e-05,1.61447]
[1779468710620,37.91,76912.37,0.0,0.97885,4e-05,1.62279]
[1779468711466,37.91,76910.36,0.0,0.97877,4e-05,1.62822]
[1779468715495,37.91,76908.52,0.0,0.97867,4e-05,1.63441]
[1779468715843,37.91,76908.52,0.0,0.97867,4e-05,1.63441]
[1779468716028,37.91,76908.52,0.0,0.97867,4e-05,1.63441]
[1779468722548,37.92,76907.87,0.0,0.97861,4e-05,1.63821]
[1779468722847,37.92,76907.87,0.0,0.97861,4e-05,1.63821]
[1779468723020,37.92,76907.87,0.0,0.97861,4e-05,1.63821]
[1779468726576,37.93,76909.05,0.0,0.97864,4e-05,1.63643]
[1779468727644,37.93,76909.05,0.0,0.97864,4e-05,1.63643]
[1779468727770,37.93,76909.05,0.0,0.97864,4e-05,1.63643]
[1779468728590,37.94,76911.5,0.0,0.97873,4e-05,1.63036]
[1779468733625,37.94,76912.53,0.0,0.97876,4e-05,1.62904]
[1779468737486,37.95,76912.23,0.0,0.97873,4e-05,1.63073]
[1779468737518,37.95,76912.23,0.0,0.97873,4e-05,1.63073]
[1779468742689,37.96,76912.46,0.0,0.97871,4e-05,1.63184]
[1779468743696,37.96,76910.99,0.0,0.97865,4e-05,1.6361]
[1779468744703,37.96,76908.22,0.0,0.97852,4e-05,1.6439]
[1779468745710,37.96,76907.05,0.0,0.97847,4e-05,1.64736]
[1779468746152,37.96,76907.05,0.0,0.97847,4e-05,1.64736]
[1779468746268,37.96,76907.05,0.0,0.97847,4e-05,1.64736]
[1779468748731,37.97,76908.86,0.0,0.97854,4e-05,1.64321]
[1779468751533,37.97,76909.44,0.0,0.97855,4e-05,1.64216]
[1779468751770,37.97,76909.44,0.0,0.97855,4e-05,1.64216]
[1779468751752,37.97,76908.65,0.0,0.97857,4e-05,1.63999]
[1779468752759,37.97,76907.65,0.0,0.97852,4e-05,1.64298]
[1779468754546,37.98,76908.19,0.0,0.97854,4e-05,1.64178]
[1779468754773,37.98,76905.65,0.0,0.97843,4e-05,1.64896]
[1779468755780,37.98,76903.78,0.0,0.97835,4e-05,1.65433]
[1779468756698,37.98,76903.78,0.0,0.97835,4e-05,1.65433]
[1779468758801,37.98,76902.73,0.0,0.97829,4e-05,1.65795]
[1779468761822,37.99,76900.46,0.0,0.97818,4e-05,1.6649]
[1779468761953,37.99,76900.46,0.0,0.97818,4e-05,1.6649]
[1779468766857,37.99,76902.0,0.0,0.97823,4e-05,1.66185]
[1779468767864,37.99,76901.01,0.0,0.97818,4e-05,1.6648]
[1779468768871,38.0,76903.4,0.0,0.97828,4e-05,1.65848]
[1779468773908,38.0,76903.76,0.0,0.97828,4e-05,1.65873]
[1779468774915,38.0,76902.93,0.0,0.97824,4e-05,1.66125]
[1779468779950,38.01,76902.95,0.0,0.97822,4e-05,1.66241]
[1779468783981,38.02,76903.97,0.0,0.97825,4e-05,1.66057]
[1779468784988,38.02,76904.83,0.0,0.97828,4e-05,1.65846]
[1779468785995,38.02,76905.76,0.0,0.97832,4e-05,1.65616]
[1779468787002,38.02,76906.67,0.0,0.97835,4e-05,1.65393]
[1779468788010,38.02,76907.56,0.0,0.97839,4e-05,1.65175]
[1779468790024,38.02,76908.53,0.0,0.97842,4e-05,1.64963]
[1779468791031,38.03,76910.01,0.0,0.97848,4e-05,1.64586]
[1779468792038,38.03,76910.97,0.0,0.97852,4e-05,1.64352]
[1779468795059,38.03,76912.0,0.0,0.97855,4e-05,1.64153]
[1779468796066,38.03,76913.41,0.0,0.9786,4e-05,1.63798]
[1779468801101,38.04,76913.78,0.0,0.9786,4e-05,1.63836]
[1779468803115,38.05,76914.7,0.0,0.97863,4e-05,1.63642]
[1779468808151,38.05,76915.31,0.0,0.97863,4e-05,1.63614]
[1779468813186,38.06,76915.09,0.0,0.97866,4e-05,1.63354]
[1779468814192,38.06,76916.74,0.0,0.97872,4e-05,1.62936]
[1779468815200,38.06,76918.68,0.0,0.9788,4e-05,1.62442]
[1779468816207,38.07,76920.62,0.0,0.97888,4e-05,1.61949]
[1779468819228,38.07,76921.64,0.0,0.97891,4e-05,1.61765]
[1779468820234,38.07,76920.65,0.0,0.97886,4e-05,1.62061]
[1779468821242,38.07,76917.15,0.0,0.97871,4e-05,1.63033]
[1779468822248,38.08,76914.08,0.0,0.97858,4e-05,1.63891]
[1779468828291,38.08,76913.45,0.0,0.97852,4e-05,1.6422]
[1779468832319,38.09,76915.15,0.0,0.97858,4e-05,1.63864]
[1779468837353,38.1,76915.2,0.0,0.97856,4e-05,1.63982]
[1779468840375,38.1,76916.33,0.0,0.9786,4e-05,1.63755]
[1779468844403,38.11,76914.51,0.0,0.9785,4e-05,1.64355]
[1779468845409,38.11,76911.96,0.0,0.97839,4e-05,1.65073]
[1779468847424,38.11,76910.74,0.0,0.97833,4e-05,1.65454]
[1779468849438,38.12,76907.83,0.0,0.9782,4e-05,1.66296]
[1779468850445,38.12,76906.24,0.0,0.97813,4e-05,1.66754]
[1779468855480,38.12,76905.77,0.0,0.97809,4e-05,1.66992]
[1779468860514,38.13,76905.7,0.0,0.97807,4e-05,1.67119]
[1779468861522,38.13,76904.91,0.0,0.97804,4e-05,1.67357]
[1779468864543,38.13,76903.16,0.0,0.97795,4e-05,1.67903]
[1779468867564,38.14,76904.35,0.0,0.97799,4e-05,1.67637]
[1779468872602,38.14,76905.1,0.0,0.97807,4e-05,1.6707]
[1779468877652,38.15,76904.62,0.0,0.97803,4e-05,1.67309]
[1779468882680,38.16,76905.03,0.0,0.97803,4e-05,1.67303]
[1779468887715,38.16,76905.14,0.0,0.97802,4e-05,1.67378]
[1779468888721,38.16,76907.56,0.0,0.97812,4e-05,1.66756]
[1779468889729,38.17,76909.91,0.0,0.97821,4e-05,1.66136]
[1779468893757,38.17,76912.31,0.0,0.9783,4e-05,1.65573]
[1779468894764,38.17,76913.35,0.0,0.97834,4e-05,1.65314]
[1779468896778,38.17,76912.47,0.0,0.9783,4e-05,1.65602]
[1779468898792,38.18,76913.6,0.0,0.97834,4e-05,1.65343]
[1779468903826,38.18,76914.56,0.0,0.97836,4e-05,1.65203]
[1779468905841,38.19,76913.66,0.0,0.97831,4e-05,1.65497]
[1779468906848,38.19,76912.89,0.0,0.97828,4e-05,1.65731]
[1779468907855,38.19,76913.81,0.0,0.97831,4e-05,1.65504]
[1779468911882,38.2,76912.56,0.0,0.97824,4e-05,1.65941]
[1779468912890,38.2,76909.44,0.0,0.97811,4e-05,1.66817]
[1779468916919,38.2,76908.46,0.0,0.97805,4e-05,1.67174]
[1779468921953,38.21,76907.99,0.0,0.97801,4e-05,1.6741]
[1779468925982,38.21,76908.94,0.0,0.97804,4e-05,1.67234]
[1779468926988,38.21,76911.65,0.0,0.97815,4e-05,1.66514]
[1779468930011,38.22,76912.7,0.0,0.97819,4e-05,1.66296]
[1779468932024,38.22,76914.27,0.0,0.97831,4e-05,1.65453]
[1779468933030,38.22,76915.05,0.0,0.97833,4e-05,1.65266]
[1779468934038,38.22,76915.85,0.0,0.97836,4e-05,1.65073]
[1779468937059,38.23,76915.08,0.0,0.97832,4e-05,1.65357]
[1779468938413,38.23,76915.08,0.0,0.97832,4e-05,1.65357]
[1779468938517,38.23,76915.08,0.0,0.97832,4e-05,1.65357]
[1779468943530,38.23,76916.03,0.0,0.97834,4e-05,1.65222]
[1779468944700,38.24,76915.25,0.0,0.9783,4e-05,1.65484]
[1779468950150,38.25,76915.64,0.0,0.97829,4e-05,1.65524]
[1779468951157,38.25,76914.69,0.0,0.97825,4e-05,1.65807]
[1779468956192,38.25,76915.15,0.0,0.97825,4e-05,1.658]
[1779468961227,38.26,76914.7,0.0,0.97821,4e-05,1.66041]
[1779468963242,38.26,76913.87,0.0,0.97817,4e-05,1.66313]
[1779468965256,38.27,76913.04,0.0,0.97813,4e-05,1.66585]
[1779468971299,38.27,76913.24,0.0,0.97812,4e-05,1.66664]
[1779468973313,38.28,76911.98,0.0,0.97806,4e-05,1.67053]
[1779468974320,38.28,76906.43,0.0,0.97781,4e-05,1.68598]
[1779468975327,38.28,76902.15,0.0,0.97762,4e-05,1.69799]
[1779468976334,38.28,76890.01,0.0,0.97709,4e-05,1.73203]
[1779468977340,38.28,76888.45,0.0,0.97702,4e-05,1.73653]
[1779468978348,38.28,76886.63,0.0,0.97693,4e-05,1.74177]
[1779468979781,38.28,76886.63,0.0,0.97693,4e-05,1.74177]
[1779468980362,38.28,76882.7,0.0,0.97675,5e-05,1.75307]
[1779468981979,38.28,76882.7,0.0,0.97675,5e-05,1.75307]
[1779468983383,38.28,76877.58,0.0,0.97652,5e-05,1.76786]
[1779468986404,38.28,76878.44,0.0,0.97656,5e-05,1.76555]
[1779468987411,38.28,76879.98,0.0,0.97662,5e-05,1.76121]
[1779468988418,38.28,76881.82,0.0,0.97671,5e-05,1.75604]
[1779468993453,38.29,76881.84,0.0,0.97676,5e-05,1.75155]
[1779468994460,38.29,76878.96,0.0,0.97663,5e-05,1.7598]
[1779468997481,38.29,76878.01,0.0,0.97659,5e-05,1.76268]
[1779469001509,38.29,76879.01,0.0,0.97663,5e-05,1.76006]
[1779469007551,38.29,76879.19,0.0,0.97663,5e-05,1.7599]
[1779469012586,38.29,76878.67,0.0,0.9766,5e-05,1.76167]
[1779469015825,38.29,76878.26,0.0,0.97658,5e-05,1.76294]
[1779469016614,38.29,76879.87,0.0,0.97665,5e-05,1.75847]
[1779469018129,38.29,76879.87,0.0,0.97665,5e-05,1.75847]
[1779469018141,38.29,76881.5,0.0,0.97672,5e-05,1.75396]
[1779469020642,38.29,76879.2,0.0,0.97662,5e-05,1.76064]
[1779469021648,38.3,76876.91,0.0,0.97651,5e-05,1.76722]
[1779469024670,38.3,76874.37,0.0,0.9764,5e-05,1.77461]
[1779469026693,38.3,76861.93,0.0,0.97582,5e-05,1.81055]
[1779469027697,38.3,76852.16,0.0,0.97536,5e-05,1.83914]
[1779469028703,38.3,76848.12,0.0,0.97517,5e-05,1.85102]
[1779469029711,38.3,76849.83,0.0,0.97525,5e-05,1.8459]
[1779469033738,38.29,76851.85,0.0,0.97535,5e-05,1.83959]
[1779469035753,38.29,76853.39,0.0,0.97543,5e-05,1.8349]
[1779469038774,38.29,76859.61,0.0,0.97573,5e-05,1.8165]
[1779469039781,38.29,76863.7,0.0,0.97592,5e-05,1.80454]
[1779469041795,38.29,76864.21,0.0,0.97594,5e-05,1.80301]
[1779469044816,38.29,76865.17,0.0,0.97599,5e-05,1.8002]
[1779469045823,38.29,76870.71,0.0,0.97624,5e-05,1.7842]
[1779469046830,38.29,76872.92,0.0,0.97634,5e-05,1.77785]
[1779469049851,38.29,76873.45,0.0,0.97637,5e-05,1.77641]
[1779469050858,38.29,76875.78,0.0,0.97647,5e-05,1.76978]
[1779469057907,38.29,76876.03,0.0,0.97654,5e-05,1.76463]
[1779469060928,38.29,76877.58,0.0,0.97661,5e-05,1.76035]
[1779469063840,38.3,76877.49,0.0,0.9766,5e-05,1.76072]
[1779469064955,38.3,76878.86,0.0,0.97666,5e-05,1.75692]
[1779469065963,38.3,76879.91,0.0,0.97671,5e-05,1.754]
[1779469066970,38.3,76880.77,0.0,0.97675,5e-05,1.75162]
[1779469068248,38.3,76880.77,0.0,0.97675,5e-05,1.75162]
[1779469071299,38.3,76881.27,0.0,0.97676,5e-05,1.75048]
[1779469072009,38.3,76883.41,0.0,0.97686,4e-05,1.74449]
[1779469072431,38.3,76883.41,0.0,0.97686,4e-05,1.74449]
[1779469073464,38.3,76883.11,0.0,0.97684,4e-05,1.74541]
[1779469074022,38.3,76882.02,0.0,0.97679,5e-05,1.74858]
[1779469079136,38.3,76882.15,0.0,0.9768,5e-05,1.74842]
[1779469079559,38.3,76882.29,0.0,0.9768,4e-05,1.74817]
[1779469081072,38.3,76883.58,0.0,0.97686,4e-05,1.74467]
[1779469086107,38.3,76883.07,0.0,0.97683,4e-05,1.74649]
[1779469087863,38.3,76883.08,0.0,0.97683,4e-05,1.74654]
[1779469091142,38.31,76881.9,0.0,0.97677,5e-05,1.75018]
[1779469096176,38.31,76882.69,0.0,0.9768,4e-05,1.74828]
[1779469098240,38.31,76883.26,0.0,0.97682,4e-05,1.74681]
[1779469099197,38.31,76884.1,0.0,0.97686,4e-05,1.74451]
[1779469104232,38.31,76884.62,0.0,0.97688,4e-05,1.74344]
[1779469105285,38.31,76884.62,0.0,0.97688,4e-05,1.74344]
[1779469109216,38.31,76884.62,0.0,0.97687,4e-05,1.74352]
[1779469110405,38.31,76884.65,0.0,0.97687,4e-05,1.74375]
[1779469119063,38.32,76884.74,0.0,0.97692,4e-05,1.73939]
[1779469129414,38.32,76885.24,0.0,0.97693,4e-05,1.73898]
[1779469134449,38.33,76884.81,0.0,0.97691,4e-05,1.7406]
[1779469141498,38.33,76884.58,0.0,0.97689,4e-05,1.74181]
[1779469143512,38.33,76883.58,0.0,0.97684,4e-05,1.74479]
[1779469145526,38.33,76881.96,0.0,0.97676,5e-05,1.74951]
[1779469146533,38.33,76880.78,0.0,0.97671,5e-05,1.75292]
[1779469152575,38.33,76880.62,0.0,0.9767,5e-05,1.75374]
[1779469157610,38.33,76880.29,0.0,0.97668,5e-05,1.75496]
[1779469162646,38.34,76880.34,0.0,0.97667,5e-05,1.7551]
[1779469167681,38.34,76880.23,0.0,0.97667,5e-05,1.7557]
[1779469171709,38.34,76878.43,0.0,0.97664,5e-05,1.75623]
[1779469175737,38.34,76876.94,0.0,0.97657,5e-05,1.76067]
[1779469177752,38.34,76877.84,0.0,0.97661,5e-05,1.75821]
[1779469181085,38.34,76877.71,0.0,0.9766,5e-05,1.75869]
[1779469181733,38.34,76877.66,0.0,0.9766,5e-05,1.75893]
[1779469187067,38.34,76877.88,0.0,0.9766,5e-05,1.75851]
[1779469187470,38.34,76878.31,0.0,0.97662,5e-05,1.7574]
[1779469189836,38.34,76876.62,0.0,0.97654,5e-05,1.76232]
[1779469193863,38.34,76871.22,0.0,0.97629,5e-05,1.77793]
[1779469194871,38.34,76868.92,0.0,0.97619,5e-05,1.78457]
[1779469197895,38.35,76870.33,0.0,0.97625,5e-05,1.78056]
[1779469198901,38.35,76872.95,0.0,0.97637,5e-05,1.77307]
[1779469201923,38.35,76873.96,0.0,0.97642,5e-05,1.77026]
[1779469203937,38.35,76875.73,0.0,0.9765,5e-05,1.76528]
[1779469204943,38.35,76877.24,0.0,0.97656,5e-05,1.76102]
[1779469205736,38.35,76877.24,0.0,0.97656,5e-05,1.76102]
[1779469205952,38.35,76881.25,0.0,0.97675,5e-05,1.74968]
[1779469206958,38.35,76884.67,0.0,0.9769,4e-05,1.74006]
[1779469208972,38.35,76885.66,0.0,0.97694,4e-05,1.73743]
[1779469214007,38.35,76886.14,0.0,0.97695,4e-05,1.73653]
[1779469216021,38.35,76888.23,0.0,0.97704,4e-05,1.73083]
[1779469217028,38.35,76889.45,0.0,0.9771,4e-05,1.7275]
[1779469218035,38.35,76890.73,0.0,0.97715,4e-05,1.72401]
[1779469222144,38.36,76891.85,0.0,0.97719,4e-05,1.72143]
[1779469226091,38.36,76892.75,0.0,0.97723,4e-05,1.71937]
[1779469227098,38.36,76896.67,0.0,0.9774,4e-05,1.70856]
[1779469228105,38.36,76899.58,0.0,0.97752,4e-05,1.70061]
[1779469233140,38.36,76899.72,0.0,0.97758,4e-05,1.69626]
[1779469236161,38.37,76898.45,0.0,0.97751,4e-05,1.70023]
[1779469238175,38.37,76899.64,0.0,0.97756,4e-05,1.69723]
[1779469240189,38.37,76904.53,0.0,0.97777,4e-05,1.68404]
[1779469241196,38.37,76906.53,0.0,0.97785,4e-05,1.67871]
[1779469244218,38.37,76909.49,0.0,0.97797,4e-05,1.67115]
[1779469245225,38.37,76910.3,0.0,0.97801,4e-05,1.66894]
[1779469246232,38.38,76911.13,0.0,0.97804,4e-05,1.66706]
[1779469248246,38.38,76912.05,0.0,0.97807,4e-05,1.66496]
[1779469249253,38.38,76913.81,0.0,0.97814,4e-05,1.66037]
[1779469252275,38.38,76915.48,0.0,0.9782,4e-05,1.65647]
[1779469257308,38.39,76915.27,0.0,0.97818,4e-05,1.65814]
[1779469262343,38.4,76915.13,0.0,0.97816,4e-05,1.65961]
[1779469264880,38.4,76915.32,0.0,0.97816,4e-05,1.65953]
[1779469270474,38.41,76909.92,0.0,0.9779,4e-05,1.67558]
[1779469271434,38.41,76896.11,0.0,0.9773,4e-05,1.71392]
[1779469273178,38.41,76895.61,0.0,0.97727,4e-05,1.71557]
[1779469278714,38.41,76895.72,0.0,0.97727,4e-05,1.71577]
[1779469279491,38.41,76896.66,0.0,0.97731,4e-05,1.7134]
[1779469285068,38.42,76897.45,0.0,0.97733,4e-05,1.71171]
[1779469288555,38.42,76896.43,0.0,0.97728,4e-05,1.71518]
[1779469289562,38.42,76895.35,0.0,0.97723,4e-05,1.71831]
[1779469290569,38.42,76894.24,0.0,0.97718,4e-05,1.72152]
[1779469291576,38.42,76893.52,0.0,0.97721,4e-05,1.71878]
[1779469294596,38.42,76886.62,0.0,0.9769,4e-05,1.73812]
[1779469295604,38.42,76883.89,0.0,0.97678,4e-05,1.74582]
[1779469296611,38.42,76882.27,0.0,0.9767,5e-05,1.7504]
[1779469299634,38.42,76879.5,0.0,0.97658,5e-05,1.75826]
[1779469301649,38.42,76881.97,0.0,0.97669,5e-05,1.75125]
[1779469306682,38.42,76882.4,0.0,0.97671,5e-05,1.75003]
[1779469308697,38.42,76883.37,0.0,0.97675,5e-05,1.74729]
[1779469309704,38.42,76884.27,0.0,0.97679,4e-05,1.74475]
[1779469311718,38.42,76885.63,0.0,0.97685,4e-05,1.74091]
[1779469315745,38.42,76883.13,0.0,0.97674,5e-05,1.74797]
[1779469316752,38.42,76882.26,0.0,0.9767,5e-05,1.75043]
[1779469321788,38.42,76882.25,0.0,0.9767,5e-05,1.75046]
[1779469326824,38.42,76884.96,0.0,0.97682,4e-05,1.7428]
[1779469327831,38.42,76888.21,0.0,0.97697,4e-05,1.73365]
[1779469332866,38.42,76888.49,0.0,0.97698,4e-05,1.73287]
[1779469336894,38.42,76892.93,0.0,0.97718,4e-05,1.72043]
[1779469337901,38.42,76893.79,0.0,0.97722,4e-05,1.71803]
[1779469338908,38.42,76894.76,0.0,0.97726,4e-05,1.71532]
[1779469343943,38.42,76891.72,0.0,0.97713,4e-05,1.72381]
[1779469344950,38.42,76890.88,0.0,0.97709,4e-05,1.72616]
[1779469349984,38.42,76890.73,0.0,0.97708,4e-05,1.72658]
[1779469355020,38.42,76890.65,0.0,0.97714,4e-05,1.72204]
[1779469356028,38.42,76891.65,0.0,0.97718,4e-05,1.71925]
[1779469357034,38.42,76894.88,0.0,0.97733,4e-05,1.71024]
[1779469365090,38.42,76894.68,0.0,0.97732,4e-05,1.7108]
[1779469370125,38.42,76894.35,0.0,0.9773,4e-05,1.71172]
[1779469372139,38.42,76892.75,0.0,0.97723,4e-05,1.71618]
[1779469377173,38.42,76892.84,0.0,0.97724,4e-05,1.71593]
[1779469382209,38.42,76892.84,0.0,0.97724,4e-05,1.71593]
[1779469383216,38.42,76893.76,0.0,0.97728,4e-05,1.71336]
[1779469389258,38.42,76894.21,0.0,0.9773,4e-05,1.71211]
[1779469390264,38.42,76893.08,0.0,0.97725,4e-05,1.71526]
[1779469395300,38.42,76892.5,0.0,0.97722,4e-05,1.71687]
[1779469400335,38.42,76892.35,0.0,0.97721,4e-05,1.71729]
[1779469402348,38.42,76891.25,0.0,0.97717,4e-05,1.72037]
[1779469403356,38.42,76888.85,0.0,0.97706,4e-05,1.72708]
[1779469408391,38.42,76888.46,0.0,0.97704,4e-05,1.72818]
[1779469411411,38.42,76887.92,0.0,0.97708,4e-05,1.72492]
[1779469412418,38.42,76884.92,0.0,0.97694,4e-05,1.73334]
[1779469413426,38.42,76883.77,0.0,0.97689,4e-05,1.73658]
[1779469415440,38.42,76881.69,0.0,0.9768,5e-05,1.74244]
[1779469418461,38.42,76884.03,0.0,0.9769,4e-05,1.73584]
[1779469419468,38.42,76885.98,0.0,0.97699,4e-05,1.73036]
[1779469420475,38.42,76886.86,0.0,0.97703,4e-05,1.72789]
[1779469422489,38.42,76892.93,0.0,0.9773,4e-05,1.71093]
[1779469423496,38.42,76894.61,0.0,0.97737,4e-05,1.70625]
[1779469424503,38.42,76896.8,0.0,0.97747,4e-05,1.70018]
[1779469426517,38.42,76897.95,0.0,0.97752,4e-05,1.69699]
[1779469431552,38.42,76897.2,0.0,0.97749,4e-05,1.69907]
[1779469434573,38.42,76896.4,0.0,0.97745,4e-05,1.70129]
[1779469435580,38.42,76894.73,0.0,0.97738,4e-05,1.70592]
[1779469440614,38.42,76895.01,0.0,0.97739,4e-05,1.70514]
[1779469442629,38.42,76896.78,0.0,0.97747,4e-05,1.70023]
[1779469443636,38.42,76898.59,0.0,0.97755,4e-05,1.69522]
[1779469448671,38.42,76900.06,0.0,0.97761,4e-05,1.69116]
[1779469453706,38.42,76900.01,0.0,0.97761,4e-05,1.6913]
[1779469458742,38.42,76900.21,0.0,0.97762,4e-05,1.69075]
[1779469463777,38.42,76900.65,0.0,0.97764,4e-05,1.68953]
[1779469466797,38.42,76906.51,0.0,0.97789,4e-05,1.67343]
[1779469467805,38.42,76908.71,0.0,0.97799,4e-05,1.66741]
[1779469470826,38.42,76909.61,0.0,0.97803,4e-05,1.66496]
[1779469472840,38.42,76910.76,0.0,0.97813,4e-05,1.65716]
[1779469475861,38.42,76909.64,0.0,0.97809,4e-05,1.66021]
[1779469480896,38.42,76910.38,0.0,0.97812,4e-05,1.65819]
[1779469483917,38.42,76911.92,0.0,0.97818,4e-05,1.65401]
[1779469488953,38.42,76910.86,0.0,0.97814,4e-05,1.65689]
[1779469493989,38.42,76911.1,0.0,0.97815,4e-05,1.65623]
[1779469498017,38.42,76912.16,0.0,0.97819,4e-05,1.65336]
[1779469501621,38.42,76912.39,0.0,0.9782,4e-05,1.65273]
[1779469502045,38.42,76913.83,0.0,0.97827,4e-05,1.64883]
[1779469507080,38.42,76914.2,0.0,0.97828,4e-05,1.64782]
[1779469508368,38.42,76914.2,0.0,0.97828,4e-05,1.64782]
[1779469508660,38.42,76914.2,0.0,0.97828,4e-05,1.64782]
[1779469508394,38.42,76917.22,0.0,0.97841,4e-05,1.63966]
[1779469509100,38.42,76924.86,0.0,0.97873,4e-05,1.61915]
[1779469511665,38.42,76925.64,0.0,0.97876,4e-05,1.61707]
[1779469511849,38.42,76925.64,0.0,0.97876,4e-05,1.61707]
[1779469515142,38.42,76924.73,0.0,0.97873,4e-05,1.6195]
[1779469516149,38.42,76923.67,0.0,0.97868,4e-05,1.62234]
[1779469518163,38.42,76924.61,0.0,0.97872,4e-05,1.61982]
[1779469521184,38.42,76925.97,0.0,0.97878,4e-05,1.61619]
[1779469522192,38.42,76928.92,0.0,0.9789,4e-05,1.60833]
[1779469525213,38.42,76932.47,0.0,0.97905,4e-05,1.59892]
[1779469530248,38.42,76932.48,0.0,0.97905,4e-05,1.59889]
[1779469531255,38.42,76931.3,0.0,0.97906,4e-05,1.59745]
[1779469532261,38.42,76928.88,0.0,0.97896,4e-05,1.60386]
[1779469537297,38.42,76929.32,0.0,0.97897,4e-05,1.6027]
[1779469539311,38.42,76918.51,0.0,0.97852,4e-05,1.63156]
[1779469540550,38.42,76918.51,0.0,0.97852,4e-05,1.63156]
[1779469540558,38.42,76904.8,0.0,0.97794,4e-05,1.66874]
[1779469541325,38.42,76900.01,0.0,0.97773,4e-05,1.68188]
[1779469542332,38.42,76899.37,0.0,0.9777,4e-05,1.68364]
[1779469544345,38.42,76895.89,0.0,0.97755,4e-05,1.69324]
[1779469546360,38.42,76894.93,0.0,0.97751,4e-05,1.6959]
[1779469551394,38.42,76894.25,0.0,0.97748,4e-05,1.69778]
[1779469552853,38.42,76894.47,0.0,0.97749,4e-05,1.69717]
[1779469553409,38.42,76889.81,0.0,0.97728,4e-05,1.71012]
[1779469554552,38.42,76886.91,0.0,0.97715,4e-05,1.71821]
[1779469556019,38.42,76887.07,0.0,0.97716,4e-05,1.71776]
[1779469565492,38.42,76885.78,0.0,0.9771,4e-05,1.72137]
[1779469570528,38.42,76883.71,0.0,0.97701,4e-05,1.72717]
[1779469571535,38.42,76879.69,0.0,0.97683,5e-05,1.73848]
[1779469572542,38.42,76876.07,0.0,0.97667,5e-05,1.74872]
[1779469575563,38.42,76875.12,0.0,0.97662,5e-05,1.75141]
[1779469577577,38.42,76873.84,0.0,0.97656,5e-05,1.75504]
[1779469578584,38.42,76866.02,0.0,0.97621,5e-05,1.77736]
[1779469579591,38.42,76862.32,0.0,0.97604,5e-05,1.788]
[1779469582612,38.42,76857.89,0.0,0.97583,5e-05,1.80079]
[1779469583618,38.42,76856.91,0.0,0.97578,5e-05,1.80363]
[1779469584626,38.42,76854.78,0.0,0.97569,5e-05,1.80982]
[1779469586640,38.42,76853.59,0.0,0.97563,5e-05,1.81328]
[1779469587648,38.42,76851.19,0.0,0.97552,5e-05,1.82028]
[1779469589261,38.42,76851.33,0.0,0.97552,5e-05,1.81987]
[1779469589268,38.42,76851.33,0.0,0.97552,5e-05,1.81987]
[1779469589341,38.42,76851.33,0.0,0.97552,5e-05,1.81987]
[1779469589662,38.42,76848.3,0.0,0.97538,5e-05,1.82873]
[1779469589770,38.42,76848.3,0.0,0.97538,5e-05,1.82873]
[1779469590670,38.42,76839.53,0.0,0.97496,5e-05,1.85455]
[1779469591677,38.42,76832.14,0.0,0.97467,5e-05,1.87151]
[1779469596712,38.42,76831.66,0.0,0.97464,5e-05,1.87294]
[1779469599733,38.42,76827.81,0.0,0.97446,5e-05,1.88445]
[1779469600740,38.42,76825.96,0.0,0.97437,5e-05,1.89]
[1779469601746,38.42,76824.18,0.0,0.97428,5e-05,1.89535]
[1779469605779,38.42,76820.41,0.0,0.97409,5e-05,1.90672]
[1779469608801,38.42,76818.15,0.0,0.97398,5e-05,1.91357]
[1779469611821,38.42,76815.44,0.0,0.97385,5e-05,1.92179]
[1779469614843,38.42,76817.09,0.0,0.97393,5e-05,1.91678]
[1779469615849,38.42,76818.54,0.0,0.974,5e-05,1.91238]
[1779469620000,38.42,76821.1,0.0,0.97413,5e-05,1.90464]
[1779469621898,38.42,76829.16,0.0,0.97452,5e-05,1.88041]
[1779469622901,38.42,76835.15,0.0,0.97481,5e-05,1.86255]
[1779469624915,38.42,76839.54,0.0,0.97503,5e-05,1.84954]
[1779469625922,38.42,76841.23,0.0,0.97511,5e-05,1.84455]
[1779469626928,38.42,76843.17,0.0,0.9752,5e-05,1.83883]
[1779469629950,38.42,76844.21,0.0,0.97525,5e-05,1.83577]
[1779469630956,38.42,76845.72,0.0,0.97532,5e-05,1.83134]
[1779469635992,38.42,76845.94,0.0,0.97533,5e-05,1.83069]
[1779469636999,38.42,76844.85,0.0,0.97528,5e-05,1.83389]
[1779469641031,38.42,76846.23,0.0,0.97534,5e-05,1.82984]
[1779469648392,38.42,76846.07,0.0,0.97534,5e-05,1.83031]
[1779469648459,38.42,76842.64,0.0,0.97517,5e-05,1.84039]
[1779469649087,38.42,76843.61,0.0,0.97522,5e-05,1.83754]
[1779469650094,38.42,76844.59,0.0,0.97527,5e-05,1.83466]
[1779469653115,38.42,76846.12,0.0,0.9754,5e-05,1.82522]
[1779469654123,38.42,76847.1,0.0,0.97545,5e-05,1.82235]
[1779469655130,38.42,76853.27,0.0,0.97574,5e-05,1.80437]
[1779469656136,38.42,76855.42,0.0,0.97584,5e-05,1.79814]
[1779469657144,38.42,76856.27,0.0,0.97588,5e-05,1.79568]
[1779469658151,38.42,76859.13,0.0,0.97601,5e-05,1.78742]
[1779469659158,38.42,76860.16,0.0,0.97606,5e-05,1.78445]
[1779469661172,38.42,76861.51,0.0,0.97612,5e-05,1.78057]
[1779469662179,38.42,76862.78,0.0,0.97618,5e-05,1.77692]
[1779469667214,38.42,76863.05,0.0,0.97619,5e-05,1.77615]
[1779469672248,38.42,76863.04,0.0,0.97619,5e-05,1.77618]
[1779469677284,38.42,76863.78,0.0,0.97623,5e-05,1.77405]
[1779469682325,38.42,76863.33,0.0,0.97621,5e-05,1.77534]
[1779469687360,38.42,76863.32,0.0,0.97621,5e-05,1.77537]
[1779469689374,38.42,76862.41,0.0,0.97616,5e-05,1.77798]
[1779469692394,38.42,76863.24,0.0,0.9762,5e-05,1.7756]
[1779469695416,38.42,76864.57,0.0,0.97626,5e-05,1.77179]
[1779469698437,38.42,76865.57,0.0,0.97631,5e-05,1.76893]
[1779469700450,38.42,76866.75,0.0,0.97636,5e-05,1.76556]
[1779469705486,38.42,76867.04,0.0,0.97638,5e-05,1.76473]
[1779469707500,38.42,76867.92,0.0,0.97642,5e-05,1.76222]
[1779469712534,38.42,76867.99,0.0,0.97648,5e-05,1.75717]
[1779469714549,38.42,76867.15,0.0,0.97644,5e-05,1.75956]
[1779469719584,38.42,76867.59,0.0,0.97646,5e-05,1.75831]
[1779469721597,38.42,76866.6,0.0,0.97642,5e-05,1.76113]
[1779469727640,38.42,76866.61,0.0,0.97642,5e-05,1.7611]
[1779469730661,38.42,76867.87,0.0,0.97648,5e-05,1.75751]
[1779469732675,38.42,76868.79,0.0,0.97652,5e-05,1.7549]
[1779469741738,38.42,76867.89,0.0,0.97648,5e-05,1.75746]
[1779469742745,38.42,76866.88,0.0,0.97643,5e-05,1.76033]
[1779469747780,38.42,76866.5,0.0,0.97641,5e-05,1.76142]
[1779469752815,38.42,76866.63,0.0,0.97642,5e-05,1.76105]
[1779469753822,38.42,76867.77,0.0,0.97647,5e-05,1.7578]
[1779469754829,38.42,76868.9,0.0,0.97652,5e-05,1.75458]
[1779469755836,38.42,76876.0,0.0,0.97685,5e-05,1.73448]
[1779469756843,38.42,76878.95,0.0,0.97698,4e-05,1.72618]
[1779469761878,38.42,76881.13,0.0,0.97708,4e-05,1.72006]
[1779469766913,38.42,76880.8,0.0,0.97706,4e-05,1.72098]
[1779469771948,38.42,76880.87,0.0,0.97712,4e-05,1.71601]
[1779469772954,38.42,76879.9,0.0,0.97708,4e-05,1.71872]
[1779469775976,38.42,76874.09,0.0,0.97682,5e-05,1.73505]
[1779469776983,38.42,76871.45,0.0,0.9767,5e-05,1.74252]
[1779469777990,38.42,76873.99,0.0,0.97682,5e-05,1.73534]
[1779469778997,38.42,76875.17,0.0,0.97687,5e-05,1.73201]
[1779469780009,38.42,76877.08,0.0,0.97695,4e-05,1.72663]
[1779469781012,38.42,76881.8,0.0,0.97717,4e-05,1.7134]
[1779469786048,38.42,76880.74,0.0,0.97712,4e-05,1.71637]
[1779469787055,38.42,76879.22,0.0,0.97705,4e-05,1.72063]
[1779469790076,38.42,76878.24,0.0,0.97701,4e-05,1.72338]
[1779469795113,38.42,76875.39,0.0,0.97688,5e-05,1.73139]
[1779469796120,38.42,76872.1,0.0,0.97673,5e-05,1.74068]
[1779469797127,38.42,76871.2,0.0,0.97669,5e-05,1.74322]
[1779469801155,38.42,76870.18,0.0,0.97664,5e-05,1.74611]
[1779469803169,38.42,76868.47,0.0,0.97657,5e-05,1.75097]
[1779469805183,38.42,76872.31,0.0,0.97674,5e-05,1.74008]
[1779469806190,38.42,76875.1,0.0,0.97687,5e-05,1.73221]
[1779469811225,38.42,76876.38,0.0,0.97692,4e-05,1.7286]
[1779469812232,38.42,76878.87,0.0,0.97704,4e-05,1.72161]
[1779469817267,38.42,76879.26,0.0,0.97705,4e-05,1.72051]
[1779469821295,38.42,76880.18,0.0,0.97709,4e-05,1.71794]
[1779469825323,38.42,76874.88,0.0,0.97686,5e-05,1.73283]
[1779469826330,38.42,76869.77,0.0,0.97662,5e-05,1.74728]
[1779469827339,38.42,76868.82,0.0,0.97658,5e-05,1.74997]
[1779469830360,38.42,76867.96,0.0,0.97654,5e-05,1.75241]
[1779469832373,38.42,76869.63,0.0,0.97668,5e-05,1.74284]
[1779469833381,38.42,76870.71,0.0,0.97673,5e-05,1.73978]
[1779469839422,38.42,76870.07,0.0,0.9767,5e-05,1.7416]
[1779469844458,38.42,76871.12,0.0,0.97675,5e-05,1.73863]
[1779469847479,38.42,76869.55,0.0,0.97668,5e-05,1.74307]
[1779469851507,38.42,76871.0,0.0,0.97674,5e-05,1.73896]
[1779469852513,38.42,76872.93,0.0,0.97683,5e-05,1.73351]
[1779469857549,38.42,76871.77,0.0,0.97678,5e-05,1.73679]
[1779469862584,38.42,76871.39,0.0,0.97676,5e-05,1.73786]
[1779469866614,38.42,76872.62,0.0,0.97681,5e-05,1.73439]
[1779469871650,38.42,76869.77,0.0,0.97669,5e-05,1.74244]
[1779469874671,38.42,76868.97,0.0,0.97665,5e-05,1.74471]
[1779469875678,38.42,76870.76,0.0,0.97673,5e-05,1.73964]
[1779469876685,38.42,76872.26,0.0,0.9768,5e-05,1.7354]
[1779469881720,38.42,76872.24,0.0,0.9768,5e-05,1.73546]
[1779469887762,38.42,76872.41,0.0,0.97681,5e-05,1.73498]
[1779469892796,38.42,76872.57,0.0,0.97687,5e-05,1.72972]
[1779469897832,38.42,76872.51,0.0,0.97687,5e-05,1.72988]
[1779469902867,38.42,76872.65,0.0,0.97688,5e-05,1.72949]
[1779469907902,38.42,76881.98,0.0,0.97729,4e-05,1.70336]
[1779469908909,38.42,76886.15,0.0,0.97748,4e-05,1.69177]
[1779469909225,38.42,76886.15,0.0,0.97748,4e-05,1.69177]
[1779469909916,38.42,76890.07,0.0,0.97765,4e-05,1.68094]
[1779469912019,38.42,76890.26,0.0,0.97766,4e-05,1.68042]
[1779469911930,38.42,76891.92,0.0,0.97773,4e-05,1.67584]
[1779469912937,38.42,76892.89,0.0,0.97777,4e-05,1.67318]
[1779469917972,38.42,76893.03,0.0,0.97778,4e-05,1.67279]
[1779469923007,38.42,76889.08,0.0,0.97761,4e-05,1.68367]
[1779469924018,38.42,76884.7,0.0,0.97741,4e-05,1.6958]
[1779469925025,38.42,76875.12,0.0,0.97699,4e-05,1.72254]
[1779469926031,38.42,76871.13,0.0,0.97681,5e-05,1.73378]
[1779469927039,38.42,76874.68,0.0,0.97697,4e-05,1.72378]
[1779469932074,38.42,76875.12,0.0,0.97699,4e-05,1.72254]
[1779469937110,38.42,76875.08,0.0,0.97699,4e-05,1.72266]
[1779469941138,38.42,76879.1,0.0,0.97717,4e-05,1.71139]
[1779469942145,38.42,76883.33,0.0,0.97735,4e-05,1.6996]
[1779469943152,38.42,76885.22,0.0,0.97744,4e-05,1.69435]
[1779469946172,38.42,76884.26,0.0,0.9774,4e-05,1.69702]
[1779469947185,38.42,76881.86,0.0,0.97729,4e-05,1.70369]
[1779469948186,38.42,76880.92,0.0,0.97725,4e-05,1.70631]
[1779469950201,38.42,76881.86,0.0,0.97729,4e-05,1.70369]
[1779469956243,38.42,76877.31,0.0,0.97715,4e-05,1.71161]
[1779469957250,38.42,76872.9,0.0,0.97695,4e-05,1.72398]
[1779469963292,38.42,76862.27,0.0,0.97647,5e-05,1.75406]
[1779469964298,38.42,76861.63,0.0,0.97644,5e-05,1.75588]
[1779469965306,38.42,76863.18,0.0,0.97651,5e-05,1.75147]
[1779469968331,38.42,76864.58,0.0,0.97657,5e-05,1.74749]
[1779469973370,38.42,76864.29,0.0,0.97656,5e-05,1.74831]
[1779469977398,38.42,76866.66,0.0,0.97667,5e-05,1.74159]
[1779469978405,38.42,76868.95,0.0,0.97677,5e-05,1.73511]
[1779469984447,38.42,76868.39,0.0,0.97675,5e-05,1.73669]
[1779469985455,38.42,76875.57,0.0,0.97707,4e-05,1.71648]
[1779469986462,38.42,76878.89,0.0,0.97722,4e-05,1.7072]
[1779469989482,38.42,76880.29,0.0,0.97728,4e-05,1.70329]
[1779469994007,38.42,76878.28,0.0,0.97719,4e-05,1.7089]
[1779469996532,38.42,76882.05,0.0,0.97736,4e-05,1.6984]
[1779469997539,38.42,76884.44,0.0,0.97746,4e-05,1.69176]
[1779470002574,38.42,76884.57,0.0,0.97747,4e-05,1.6914]
[1779470005595,38.42,76886.21,0.0,0.97754,4e-05,1.68686]
[1779470007609,38.42,76884.08,0.0,0.97745,4e-05,1.69276]
[1779470013652,38.42,76883.86,0.0,0.9775,4e-05,1.68862]
[1779470016673,38.42,76885.77,0.0,0.97758,4e-05,1.68333]
[1779470017680,38.42,76886.84,0.0,0.97763,4e-05,1.68038]
[1779470022714,38.42,76886.16,0.0,0.9776,4e-05,1.68226]
[1779470027750,38.42,76886.46,0.0,0.97761,4e-05,1.68143]
[1779470032785,38.42,76886.39,0.0,0.97761,4e-05,1.68162]
[1779470037820,38.42,76887.05,0.0,0.97764,4e-05,1.6798]
[1779470041848,38.42,76886.02,0.0,0.97759,4e-05,1.68264]
[1779470046883,38.42,76886.34,0.0,0.97761,4e-05,1.68176]
[1779470051918,38.42,76886.46,0.0,0.97761,4e-05,1.68143]
[1779470053932,38.42,76885.35,0.0,0.97756,4e-05,1.68449]
[1779470058967,38.42,76885.84,0.0,0.97759,4e-05,1.68314]
[1779470069037,38.42,76885.91,0.0,0.97759,4e-05,1.68295]
[1779470076085,38.42,76885.98,0.0,0.97765,4e-05,1.67801]
[1779470079107,38.42,76882.07,0.0,0.97748,4e-05,1.68882]
[1779470080114,38.42,76880.6,0.0,0.97741,4e-05,1.6929]
[1779470083135,38.42,76879.74,0.0,0.97738,4e-05,1.69528]
[1779470086156,38.42,76878.71,0.0,0.97733,4e-05,1.69815]
[1779470092199,38.42,76879.08,0.0,0.97735,4e-05,1.69712]
[1779470097234,38.42,76879.24,0.0,0.97735,4e-05,1.69667]
[1779470099248,38.42,76880.11,0.0,0.97739,4e-05,1.69426]
[1779470101268,38.42,76881.1,0.0,0.97744,4e-05,1.69151]
[1779470102272,38.42,76885.59,0.0,0.97763,4e-05,1.67909]
[1779470103280,38.42,76886.69,0.0,0.97768,4e-05,1.67606]
[1779470107309,38.42,76887.8,0.0,0.97773,4e-05,1.673]
[1779470108315,38.42,76890.72,0.0,0.97786,4e-05,1.66498]
[1779470109323,38.42,76893.32,0.0,0.97797,4e-05,1.65787]
[1779470114358,38.42,76895.59,0.0,0.97807,4e-05,1.65167]
[1779470116372,38.42,76896.69,0.0,0.97812,4e-05,1.64868]
[1779470119104,38.42,76898.68,0.0,0.9782,4e-05,1.64327]
[1779470127453,38.42,76899.48,0.0,0.97824,4e-05,1.6411]
[1779470132487,38.42,76899.3,0.0,0.97829,4e-05,1.63691]
[1779470141551,38.42,76900.16,0.0,0.97832,4e-05,1.63459]
[1779470142558,38.42,76902.92,0.0,0.97844,4e-05,1.62714]
[1779470143565,38.42,76904.25,0.0,0.9785,4e-05,1.62356]
[1779470148599,38.42,76905.17,0.0,0.97854,4e-05,1.62108]
[1779470153635,38.42,76904.7,0.0,0.97852,4e-05,1.62235]
[1779470157663,38.42,76905.48,0.0,0.97855,4e-05,1.62025]
[1779470162698,38.42,76905.57,0.0,0.97856,4e-05,1.62001]
[1779470163705,38.42,76904.62,0.0,0.97851,4e-05,1.62256]
[1779470165719,38.42,76914.26,0.0,0.97892,4e-05,1.59679]
[1779470166726,38.42,76918.93,0.0,0.97912,4e-05,1.58443]
[1779470167733,38.42,76918.06,0.0,0.97908,4e-05,1.58672]
[1779470169747,38.42,76918.91,0.0,0.97911,4e-05,1.58448]
[1779470170751,38.42,76918.91,0.0,0.97911,4e-05,1.58448]
[1779470170968,38.42,76918.91,0.0,0.97911,4e-05,1.58448]
[1779470171045,38.42,76920.13,0.0,0.97916,4e-05,1.58126]
[1779470171766,38.42,76931.05,0.0,0.97961,4e-05,1.55266]
[1779470172773,38.42,76932.78,0.0,0.97968,4e-05,1.54817]
[1779470173786,38.42,76932.78,0.0,0.97968,4e-05,1.54817]
[1779470174249,38.42,76933.94,0.0,0.97973,4e-05,1.54516]
[1779470179822,38.42,76933.82,0.0,0.97972,4e-05,1.54547]
[1779470180829,38.42,76934.66,0.0,0.97976,4e-05,1.5433]
[1779470186873,38.42,76934.79,0.0,0.97976,4e-05,1.54296]
[1779470187880,38.42,76930.37,0.0,0.97958,4e-05,1.55443]
[1779470188887,38.42,76924.74,0.0,0.97935,4e-05,1.56914]
[1779470192915,38.42,76922.18,0.0,0.97931,4e-05,1.5713]
[1779470194929,38.42,76931.01,0.0,0.97967,4e-05,1.54824]
[1779470196943,38.42,76931.86,0.0,0.9797,4e-05,1.54604]
[1779470202985,38.42,76931.49,0.0,0.97969,4e-05,1.547]
[1779470203992,38.42,76929.59,0.0,0.97961,4e-05,1.55193]
[1779470207013,38.42,76927.99,0.0,0.97954,4e-05,1.5561]
[1779470208020,38.42,76924.46,0.0,0.9794,4e-05,1.56532]
[1779470209027,38.42,76923.49,0.0,0.97936,4e-05,1.56786]
[1779470210034,38.42,76922.03,0.0,0.9793,4e-05,1.57169]
[1779470211041,38.42,76920.22,0.0,0.97923,4e-05,1.57645]
[1779470213054,38.42,76917.41,0.0,0.97911,4e-05,1.58386]
[1779470214062,38.42,76916.34,0.0,0.97907,4e-05,1.58668]
[1779470217083,38.42,76911.77,0.0,0.97887,4e-05,1.59881]
[1779470218090,38.42,76905.88,0.0,0.97863,4e-05,1.61453]
[1779470219097,38.42,76904.06,0.0,0.97855,4e-05,1.61942]
[1779470224131,38.42,76905.16,0.0,0.9786,4e-05,1.61647]
[1779470225139,38.42,76906.03,0.0,0.97863,4e-05,1.61413]
[1779470226328,38.42,76906.03,0.0,0.97863,4e-05,1.61413]
[1779470226410,38.42,76902.09,0.0,0.97847,4e-05,1.62472]
[1779470227153,38.42,76898.57,0.0,0.97832,4e-05,1.63422]
[1779470230174,38.42,76896.22,0.0,0.97821,4e-05,1.64058]
[1779470232187,38.42,76894.91,0.0,0.97816,4e-05,1.64414]
[1779470232704,38.42,76894.91,0.0,0.97816,4e-05,1.64414]
[1779470233195,38.42,76880.7,0.0,0.97754,4e-05,1.6831]
[1779470234202,38.42,76877.07,0.0,0.97738,4e-05,1.69316]
[1779470235209,38.42,76876.14,0.0,0.97734,4e-05,1.69575]
[1779470238230,38.42,76874.78,0.0,0.97728,4e-05,1.69953]
[1779470243265,38.42,76875.36,0.0,0.9773,4e-05,1.69792]
[1779470248299,38.42,76875.15,0.0,0.97729,4e-05,1.6985]
[1779470251321,38.42,76877.84,0.0,0.97747,4e-05,1.68626]
[1779470252328,38.42,76879.17,0.0,0.97753,4e-05,1.68257]
[1779470255349,38.42,76876.19,0.0,0.9774,4e-05,1.69083]
[1779470256356,38.42,76873.88,0.0,0.9773,4e-05,1.69726]
[1779470257363,38.42,76872.22,0.0,0.97722,4e-05,1.70189]
[1779470258369,38.42,76870.76,0.0,0.97716,4e-05,1.70596]
[1779470259377,38.42,76869.41,0.0,0.9771,4e-05,1.70974]
[1779470260383,38.42,76868.0,0.0,0.97703,4e-05,1.71369]
[1779470262399,38.42,76860.09,0.0,0.97668,5e-05,1.73599]
[1779470263406,38.42,76856.98,0.0,0.97653,5e-05,1.74481]
[1779470266426,38.42,76854.74,0.0,0.97643,5e-05,1.75119]
[1779470267434,38.42,76853.23,0.0,0.97636,5e-05,1.7555]
[1779470268420,38.42,76853.23,0.0,0.97636,5e-05,1.7555]
[1779470268440,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470268518,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470268635,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470268769,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470269451,38.42,76851.38,0.0,0.97628,5e-05,1.76079]
[1779470273479,38.42,76846.93,0.0,0.97607,5e-05,1.77357]
[1779470274510,38.42,76843.82,0.0,0.97592,5e-05,1.78253]
[1779470275493,38.42,76845.35,0.0,0.976,5e-05,1.77812]
[1779470276499,38.42,76851.94,0.0,0.9763,5e-05,1.75919]
[1779470277507,38.42,76853.42,0.0,0.97637,5e-05,1.75496]
[1779470282542,38.42,76851.91,0.0,0.9763,5e-05,1.75928]
[1779470284556,38.42,76850.73,0.0,0.97625,5e-05,1.76265]
[1779470290600,38.42,76850.59,0.0,0.97624,5e-05,1.76305]
[1779470295633,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470300668,38.42,76855.91,0.0,0.97648,5e-05,1.74786]
[1779470301675,38.42,76860.7,0.0,0.9767,5e-05,1.73426]
[1779470303689,38.42,76862.71,0.0,0.97679,5e-05,1.72858]
[1779470304696,38.42,76863.88,0.0,0.97685,5e-05,1.72528]
[1779470309731,38.42,76863.49,0.0,0.97683,5e-05,1.72638]
[1779470311745,38.42,76860.46,0.0,0.97675,5e-05,1.7301]
[1779470312752,38.42,76857.84,0.0,0.97663,5e-05,1.73751]
[1779470313759,38.42,76853.31,0.0,0.97643,5e-05,1.75039]
[1779470315773,38.42,76852.45,0.0,0.97639,5e-05,1.75285]
[1779470316780,38.42,76848.3,0.0,0.9762,5e-05,1.76472]
[1779470317787,38.42,76846.69,0.0,0.97612,5e-05,1.76935]
[1779470318796,38.42,76843.95,0.0,0.97599,5e-05,1.77724]
[1779470319802,38.42,76841.57,0.0,0.97588,5e-05,1.78411]
[1779470320809,38.42,76840.29,0.0,0.97582,5e-05,1.78782]
[1779470322823,38.42,76839.36,0.0,0.97578,5e-05,1.79051]
[1779470325843,38.42,76835.71,0.0,0.97561,5e-05,1.80112]
[1779470326851,38.42,76831.77,0.0,0.97542,5e-05,1.81262]
[1779470328866,38.42,76834.13,0.0,0.97553,5e-05,1.80573]
[1779470333901,38.42,76834.95,0.0,0.97557,5e-05,1.80334]
[1779470338936,38.42,76835.06,0.0,0.97557,5e-05,1.80301]
[1779470341957,38.42,76836.55,0.0,0.97564,5e-05,1.79867]
[1779470342964,38.42,76838.92,0.0,0.97576,5e-05,1.79179]
[1779470345985,38.42,76839.99,0.0,0.97581,5e-05,1.78869]
[1779470347998,38.42,76841.09,0.0,0.97586,5e-05,1.7855]
[1779470353035,38.42,76841.39,0.0,0.97587,5e-05,1.78463]
[1779470358070,38.42,76841.48,0.0,0.97588,5e-05,1.78437]
[1779470360086,38.42,76843.45,0.0,0.97597,5e-05,1.77868]
[1779470361092,38.42,76845.46,0.0,0.97606,5e-05,1.77289]
[1779470366126,38.42,76844.87,0.0,0.97604,5e-05,1.77461]
[1779470367134,38.42,76846.43,0.0,0.97611,5e-05,1.77015]
[1779470371166,38.42,76850.23,0.0,0.97634,5e-05,1.75448]
[1779470372173,38.42,76852.88,0.0,0.97647,5e-05,1.74695]
[1779470377210,38.42,76852.7,0.0,0.97645,5e-05,1.7478]
[1779470379224,38.42,76856.96,0.0,0.97665,5e-05,1.73583]
[1779470381238,38.42,76857.83,0.0,0.97668,5e-05,1.73352]
[1779470383252,38.43,76858.82,0.0,0.97672,5e-05,1.73091]
[1779470386273,38.43,76859.84,0.0,0.97677,5e-05,1.72841]
[1779470389294,38.43,76860.84,0.0,0.97681,5e-05,1.72589]
[1779470394329,38.43,76860.95,0.0,0.9768,5e-05,1.72609]
[1779470396343,38.43,76859.64,0.0,0.97674,5e-05,1.73]
[1779470397635,38.43,76859.64,0.0,0.97674,5e-05,1.73]
[1779470397351,38.43,76841.73,0.0,0.97591,5e-05,1.78118]
[1779470397685,38.43,76841.73,0.0,0.97591,5e-05,1.78118]
[1779470398357,38.43,76830.89,0.0,0.9754,5e-05,1.81281]
[1779470399386,38.43,76804.89,0.0,0.97413,5e-05,1.89012]
[1779470399750,38.43,76804.89,0.0,0.97413,5e-05,1.89012]
[1779470400441,38.43,76804.89,0.0,0.97413,5e-05,1.89012]
[1779470400458,38.43,76766.81,0.0,0.97217,5e-05,2.0077]
[1779470400979,38.43,76766.81,0.0,0.97217,5e-05,2.0077]
[1779470401725,38.43,76766.81,0.0,0.97217,5e-05,2.0077]
[1779470401406,38.43,76744.62,0.0,0.97098,5e-05,2.07863]
[1779470401824,38.43,76744.62,0.0,0.97098,5e-05,2.07863]
[1779470402403,38.43,76750.92,0.0,0.97132,5e-05,2.05831]
[1779470403468,38.43,76756.8,0.0,0.97164,5e-05,2.03948]
[1779470404429,38.43,76771.48,0.0,0.97242,5e-05,1.993]
[1779470404875,38.43,76771.48,0.0,0.97242,5e-05,1.993]
[1779470405436,38.43,76778.96,0.0,0.97281,5e-05,1.96961]
[1779470405983,38.43,76778.96,0.0,0.97281,5e-05,1.96961]
[1779470406448,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407039,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407258,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407277,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407320,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407475,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407523,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407536,38.43,76787.12,0.0,0.97323,5e-05,1.94434]
[1779470407638,38.43,76786.55,0.0,0.9732,5e-05,1.94609]
[1779470408506,38.43,76786.55,0.0,0.9732,5e-05,1.94609]
[1779470408608,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470408716,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470408778,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470409324,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470409537,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470409572,38.43,76792.36,0.0,0.9735,5e-05,1.92823]
[1779470409669,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470409778,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410009,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410030,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410169,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410275,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410292,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410481,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410540,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410564,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410606,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410652,38.43,76795.37,0.0,0.97365,5e-05,1.91902]
[1779470410641,38.43,76797.02,0.0,0.97374,5e-05,1.91399]
[1779470410771,38.43,76797.02,0.0,0.97374,5e-05,1.91399]
[1779470411483,38.43,76794.48,0.0,0.97361,5e-05,1.92174]
[1779470415510,38.43,76791.44,0.0,0.97345,5e-05,1.93105]
[1779470418531,38.43,76787.19,0.0,0.97324,5e-05,1.94412]
[1779470419538,38.43,76783.89,0.0,0.97307,5e-05,1.95431]
[1779470420545,38.43,76779.9,0.0,0.97286,5e-05,1.96669]
[1779470424095,38.43,76778.48,0.0,0.97279,5e-05,1.97111]
[1779470424107,38.43,76778.48,0.0,0.97279,5e-05,1.97111]
[1779470424279,38.43,76778.48,0.0,0.97279,5e-05,1.97111]
[1779470425580,38.43,76781.99,0.0,0.97297,5e-05,1.9602]
[1779470426587,38.43,76785.58,0.0,0.97315,5e-05,1.94909]
[1779470428601,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429246,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429274,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429284,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429298,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429521,38.43,76783.01,0.0,0.97302,5e-05,1.95704]
[1779470429608,38.43,76782.81,0.0,0.97301,5e-05,1.95766]
[1779470431302,38.43,76783.48,0.0,0.97305,5e-05,1.95558]
[1779470431331,38.43,76783.48,0.0,0.97305,5e-05,1.95558]
[1779470431466,38.43,76783.48,0.0,0.97305,5e-05,1.95558]
[1779470433201,38.43,76787.32,0.0,0.97331,5e-05,1.93853]
[1779470433272,38.43,76787.32,0.0,0.97331,5e-05,1.93853]
[1779470433287,38.43,76787.32,0.0,0.97331,5e-05,1.93853]
[1779470433391,38.43,76787.32,0.0,0.97331,5e-05,1.93853]
[1779470433522,38.43,76787.32,0.0,0.97331,5e-05,1.93853]
[1779470433636,38.43,76789.04,0.0,0.9734,5e-05,1.93325]
[1779470434643,38.43,76791.14,0.0,0.97351,5e-05,1.9268]
[1779470434882,38.43,76791.14,0.0,0.97351,5e-05,1.9268]
[1779470435025,38.43,76791.14,0.0,0.97351,5e-05,1.9268]
[1779470435039,38.43,76791.14,0.0,0.97351,5e-05,1.9268]
[1779470436658,38.43,76795.41,0.0,0.97372,5e-05,1.91375]
[1779470437038,38.43,76795.41,0.0,0.97372,5e-05,1.91375]
[1779470437929,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470437935,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470438028,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470438039,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470438090,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470438273,38.43,76795.7,0.0,0.97374,5e-05,1.91287]
[1779470438671,38.43,76794.87,0.0,0.97369,5e-05,1.9154]
[1779470443705,38.43,76790.61,0.0,0.97348,5e-05,1.92843]
[1779470444713,38.43,76788.55,0.0,0.97337,5e-05,1.93475]
[1779470446322,38.43,76788.55,0.0,0.97337,5e-05,1.93475]
[1779470446374,38.43,76788.55,0.0,0.97337,5e-05,1.93475]
[1779470446522,38.43,76788.55,0.0,0.97337,5e-05,1.93475]
[1779470446623,38.43,76785.23,0.0,0.9732,5e-05,1.94497]
[1779470447881,38.43,76785.23,0.0,0.9732,5e-05,1.94497]
[1779470447893,38.43,76785.23,0.0,0.9732,5e-05,1.94497]
[1779470447990,38.43,76785.23,0.0,0.9732,5e-05,1.94497]
[1779470448020,38.43,76785.23,0.0,0.9732,5e-05,1.94497]
[1779470448091,38.43,76785.82,0.0,0.97323,5e-05,1.94315]
[1779470451393,38.43,76787.29,0.0,0.97331,5e-05,1.93863]
[1779470451444,38.43,76787.29,0.0,0.97331,5e-05,1.93863]
[1779470451542,38.43,76787.29,0.0,0.97331,5e-05,1.93863]
[1779470451818,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470451869,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470452025,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470452034,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470452086,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470452273,38.43,76788.97,0.0,0.97339,5e-05,1.93346]
[1779470452345,38.43,76790.35,0.0,0.97346,5e-05,1.92923]
[1779470452768,38.43,76792.3,0.0,0.97356,5e-05,1.92325]
[1779470457132,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457184,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457274,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457455,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457507,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457519,38.43,76793.6,0.0,0.97363,5e-05,1.91928]
[1779470457556,38.43,76793.74,0.0,0.97364,5e-05,1.91885]
[1779470457828,38.43,76793.74,0.0,0.97364,5e-05,1.91885]
[1779470457880,38.43,76793.74,0.0,0.97364,5e-05,1.91885]
[1779470458020,38.43,76793.74,0.0,0.97364,5e-05,1.91885]
[1779470458081,38.43,76794.14,0.0,0.97366,5e-05,1.91763]
[1779470460825,38.43,76792.26,0.0,0.97356,5e-05,1.92337]
[1779470462935,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470462951,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463024,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463451,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463503,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463515,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463520,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463623,38.43,76791.42,0.0,0.97352,5e-05,1.92595]
[1779470463692,38.43,76789.58,0.0,0.97343,5e-05,1.93159]
[1779470463872,38.43,76789.58,0.0,0.97343,5e-05,1.93159]
[1779470464585,38.43,76789.58,0.0,0.97343,5e-05,1.93159]
[1779470464680,38.43,76789.58,0.0,0.97343,5e-05,1.93159]
[1779470464687,38.43,76789.12,0.0,0.9734,5e-05,1.933]
[1779470464771,38.43,76789.12,0.0,0.9734,5e-05,1.933]
[1779470464855,38.43,76789.12,0.0,0.9734,5e-05,1.933]
[1779470464934,38.43,76789.12,0.0,0.9734,5e-05,1.933]
[1779470464948,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466203,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466311,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466528,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466537,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466675,38.43,76789.23,0.0,0.97341,5e-05,1.93266]
[1779470466629,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470466770,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470466957,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467274,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467371,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467535,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467622,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467693,38.43,76788.14,0.0,0.97335,5e-05,1.93601]
[1779470467634,38.43,76785.25,0.0,0.9732,5e-05,1.94491]
[1779470467773,38.43,76785.25,0.0,0.9732,5e-05,1.94491]
[1779470467873,38.43,76785.25,0.0,0.9732,5e-05,1.94491]
[1779470467965,38.43,76785.25,0.0,0.9732,5e-05,1.94491]
[1779470467975,38.43,76783.5,0.0,0.97311,5e-05,1.95032]
[1779470469081,38.43,76783.5,0.0,0.97311,5e-05,1.95032]
[1779470469260,38.43,76783.5,0.0,0.97311,5e-05,1.95032]
[1779470469269,38.43,76783.5,0.0,0.97311,5e-05,1.95032]
[1779470469556,38.43,76783.5,0.0,0.97311,5e-05,1.95032]
[1779470469658,38.43,76783.71,0.0,0.97313,5e-05,1.94967]
[1779470469781,38.43,76783.71,0.0,0.97313,5e-05,1.94967]
[1779470473018,38.43,76782.46,0.0,0.97306,5e-05,1.95353]
[1779470473284,38.43,76782.46,0.0,0.97306,5e-05,1.95353]
[1779470473335,38.43,76782.46,0.0,0.97306,5e-05,1.95353]
[1779470473385,38.43,76781.56,0.0,0.97301,5e-05,1.95632]
[1779470475023,38.43,76781.29,0.0,0.973,5e-05,1.95716]
[1779470475216,38.43,76781.29,0.0,0.973,5e-05,1.95716]
[1779470475267,38.43,76781.29,0.0,0.973,5e-05,1.95716]
[1779470475317,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476200,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476269,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476288,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476509,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476518,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476579,38.43,76781.32,0.0,0.973,5e-05,1.95706]
[1779470476611,38.43,76780.99,0.0,0.97298,5e-05,1.95809]
[1779470478291,38.43,76781.36,0.0,0.973,5e-05,1.95694]
[1779470478518,38.43,76781.36,0.0,0.973,5e-05,1.95694]
[1779470478741,38.43,76783.9,0.0,0.97313,5e-05,1.94908]
[1779470478801,38.43,76783.9,0.0,0.97313,5e-05,1.94908]
[1779470478991,38.43,76783.9,0.0,0.97313,5e-05,1.94908]
[1779470479024,38.43,76783.9,0.0,0.97313,5e-05,1.94908]
[1779470481020,38.43,76784.19,0.0,0.97315,5e-05,1.94818]
[1779470481189,38.43,76784.19,0.0,0.97315,5e-05,1.94818]
[1779470481241,38.43,76784.19,0.0,0.97315,5e-05,1.94818]
[1779470481291,38.43,76783.86,0.0,0.97313,5e-05,1.9492]
[1779470482848,38.43,76783.76,0.0,0.97313,5e-05,1.94951]
[1779470482925,38.43,76783.76,0.0,0.97313,5e-05,1.94951]
[1779470483016,38.43,76783.76,0.0,0.97313,5e-05,1.94951]
[1779470483457,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470483893,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470483945,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470484030,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470484118,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470484376,38.43,76779.72,0.0,0.97292,5e-05,1.96203]
[1779470484453,38.43,76769.34,0.0,0.97238,5e-05,1.99445]
[1779470484769,38.43,76769.34,0.0,0.97238,5e-05,1.99445]
[1779470487421,38.43,76768.53,0.0,0.97233,5e-05,1.997]
[1779470487473,38.43,76768.53,0.0,0.97233,5e-05,1.997]
[1779470487522,38.43,76768.53,0.0,0.97233,5e-05,1.997]
[1779470493052,38.43,76767.41,0.0,0.97234,5e-05,1.99525]
[1779470495066,38.43,76765.85,0.0,0.97226,5e-05,2.00016]
[1779470495954,38.43,76765.85,0.0,0.97226,5e-05,2.00016]
[1779470496012,38.43,76765.85,0.0,0.97226,5e-05,2.00016]
[1779470502114,38.43,76766.34,0.0,0.97229,5e-05,1.99862]
[1779470504129,38.43,76770.92,0.0,0.97253,5e-05,1.98423]
[1779470505136,38.43,76777.05,0.0,0.97285,5e-05,1.9651]
[1779470506143,38.43,76779.45,0.0,0.97297,5e-05,1.95765]
[1779470509163,38.43,76784.31,0.0,0.97322,5e-05,1.94262]
[1779470510171,38.43,76787.46,0.0,0.97338,5e-05,1.93292]
[1779470515205,38.43,76786.75,0.0,0.97335,5e-05,1.9351]
[1779470518227,38.43,76788.06,0.0,0.97342,5e-05,1.93108]
[1779470523261,38.43,76791.4,0.0,0.97359,5e-05,1.92084]
[1779470524269,38.43,76794.68,0.0,0.97375,5e-05,1.91083]
[1779470527294,38.43,76793.48,0.0,0.97369,5e-05,1.91449]
[1779470532328,38.43,76792.3,0.0,0.97363,5e-05,1.91809]
[1779470536357,38.43,76793.43,0.0,0.97369,5e-05,1.91464]
[1779470541392,38.43,76792.92,0.0,0.97366,5e-05,1.9162]
[1779470543406,38.43,76790.91,0.0,0.97356,5e-05,1.92234]
[1779470548440,38.43,76790.87,0.0,0.97356,5e-05,1.92247]
[1779470549448,38.43,76795.19,0.0,0.97378,5e-05,1.90928]
[1779470551462,38.43,76797.95,0.0,0.97398,5e-05,1.89576]
[1779470553888,38.43,76798.9,0.0,0.97403,5e-05,1.89288]
[1779470557021,38.43,76800.23,0.0,0.9741,5e-05,1.88886]
[1779470560526,38.43,76802.22,0.0,0.9742,5e-05,1.88285]
[1779470561533,38.43,76805.26,0.0,0.97435,5e-05,1.87371]
[1779470563547,38.43,76803.5,0.0,0.97426,5e-05,1.879]
[1779470566568,38.43,76797.88,0.0,0.97398,5e-05,1.89597]
[1779470567575,38.43,76790.33,0.0,0.9736,5e-05,1.91895]
[1779470568582,38.43,76783.96,0.0,0.97327,5e-05,1.9385]
[1779470570596,38.43,76782.83,0.0,0.97321,5e-05,1.94198]
[1779470572609,38.43,76783.97,0.0,0.97327,5e-05,1.93847]
[1779470577645,38.43,76783.14,0.0,0.97323,5e-05,1.94103]
[1779470578606,38.43,76783.14,0.0,0.97323,5e-05,1.94103]
[1779470579031,38.43,76783.03,0.0,0.97323,5e-05,1.94137]
[1779470584694,38.43,76783.72,0.0,0.97326,5e-05,1.93924]
[1779470586708,38.43,76786.97,0.0,0.97343,5e-05,1.92925]
[1779470587722,38.43,76789.47,0.0,0.97355,5e-05,1.92158]
[1779470588725,38.43,76791.31,0.0,0.97365,5e-05,1.91596]
[1779470593760,38.43,76791.45,0.0,0.97365,5e-05,1.91553]
[1779470598795,38.43,76791.18,0.0,0.97364,5e-05,1.91636]
[1779470602824,38.43,76788.79,0.0,0.97352,5e-05,1.92367]
[1779470603830,38.43,76786.61,0.0,0.97341,5e-05,1.93035]
[1779470605844,38.43,76783.59,0.0,0.97325,5e-05,1.93964]
[1779470606852,38.43,76780.86,0.0,0.97311,5e-05,1.94807]
[1779470608865,38.43,76778.23,0.0,0.97298,5e-05,1.95621]
[1779470609871,38.43,76773.12,0.0,0.97271,5e-05,1.9721]
[1779470610879,38.43,76769.52,0.0,0.97252,5e-05,1.98336]
[1779470611886,38.43,76758.92,0.0,0.97203,5e-05,2.01145]
[1779470612893,38.43,76746.34,0.0,0.97136,5e-05,2.05157]
[1779470613901,38.43,76734.52,0.0,0.97071,6e-05,2.0898]
[1779470614908,38.43,76725.07,0.0,0.97018,6e-05,2.12072]
[1779470615915,38.43,76721.03,0.0,0.96995,6e-05,2.13405]
[1779470616922,38.43,76718.83,0.0,0.96983,6e-05,2.14133]
[1779470619907,38.43,76700.48,0.0,0.96877,6e-05,2.20275]
[1779470619943,38.43,76701.71,0.0,0.96884,6e-05,2.19859]
[1779470620952,38.43,76707.69,0.0,0.96919,6e-05,2.17847]
[1779470621969,38.43,76710.41,0.0,0.96934,6e-05,2.16936]
[1779470623113,38.43,76715.1,0.0,0.96961,6e-05,2.15371]
[1779470625993,38.43,76718.01,0.0,0.96978,6e-05,2.14405]
[1779470628360,38.43,76718.34,0.0,0.9698,6e-05,2.14295]
[1779470631497,38.43,76720.23,0.0,0.96991,6e-05,2.13669]
[1779470635057,38.43,76722.72,0.0,0.97005,6e-05,2.12847]
[1779470636064,38.43,76725.91,0.0,0.97023,6e-05,2.11796]
[1779470639085,38.43,76724.65,0.0,0.97016,6e-05,2.12211]
[1779470640092,38.43,76721.26,0.0,0.96996,6e-05,2.13329]
[1779470641099,38.43,76718.06,0.0,0.96978,6e-05,2.14388]
[1779470642106,38.43,76716.91,0.0,0.96972,6e-05,2.1477]
[1779470643113,38.43,76714.53,0.0,0.96958,6e-05,2.15561]
[1779470648147,38.43,76714.25,0.0,0.96957,6e-05,2.15654]
[1779470653182,38.43,76714.42,0.0,0.96957,6e-05,2.15597]
[1779470655057,38.43,76714.05,0.0,0.96955,6e-05,2.15721]
[1779470655197,38.43,76707.25,0.0,0.96916,6e-05,2.17994]
[1779470656204,38.43,76705.03,0.0,0.96903,6e-05,2.1874]
[1779470657211,38.43,76703.51,0.0,0.96895,6e-05,2.19252]
[1779470659226,38.43,76702.33,0.0,0.96888,6e-05,2.1965]
[1779470660232,38.43,76697.9,0.0,0.96862,6e-05,2.21148]
[1779470665268,38.43,76695.29,0.0,0.96846,6e-05,2.22034]
[1779470667281,38.43,76696.52,0.0,0.96854,6e-05,2.21617]
[1779470669295,38.43,76698.25,0.0,0.96864,6e-05,2.2103]
[1779470672317,38.43,76704.65,0.0,0.96909,6e-05,2.18312]
[1779470673654,38.43,76708.98,0.0,0.96934,6e-05,2.1686]
[1779470675823,38.43,76709.24,0.0,0.96935,6e-05,2.16773]
[1779470675829,38.43,76707.41,0.0,0.96925,6e-05,2.17385]
[1779470680631,38.43,76707.12,0.0,0.96923,6e-05,2.17483]
[1779470680668,38.43,76707.12,0.0,0.96923,6e-05,2.17483]
[1779470680772,38.43,76707.12,0.0,0.96923,6e-05,2.17483]
[1779470680821,38.43,76708.73,0.0,0.96932,6e-05,2.16943]
[1779470682390,38.43,76710.29,0.0,0.96941,6e-05,2.16422]
[1779470686419,38.43,76711.4,0.0,0.96948,6e-05,2.16051]
[1779470687426,38.43,76712.75,0.0,0.96955,6e-05,2.15601]
[1779470689028,38.43,76713.74,0.0,0.96961,6e-05,2.15272]
[1779470691022,38.43,76713.47,0.0,0.96959,6e-05,2.15362]
[1779470693467,38.43,76715.09,0.0,0.96969,6e-05,2.14823]
[1779470694947,38.43,76717.39,0.0,0.96982,6e-05,2.1406]
[1779470695772,38.43,76718.53,0.0,0.96988,6e-05,2.13682]
[1779470696489,38.43,76721.69,0.0,0.97006,6e-05,2.12638]
[1779470697944,38.43,76721.69,0.0,0.97006,6e-05,2.12638]
[1779470697978,38.43,76721.69,0.0,0.97006,6e-05,2.12638]
[1779470697496,38.43,76723.02,0.0,0.97014,6e-05,2.122]
[1779470698026,38.43,76723.02,0.0,0.97014,6e-05,2.122]
[1779470700517,38.43,76736.36,0.0,0.97088,6e-05,2.0784]
[1779470701524,38.43,76747.16,0.0,0.97147,5e-05,2.04358]
[1779470702531,38.43,76748.4,0.0,0.97154,5e-05,2.03961]
[1779470703538,38.43,76748.84,0.0,0.97156,5e-05,2.0382]
[1779470705270,38.43,76748.92,0.0,0.97157,5e-05,2.03794]
[1779470705322,38.43,76748.92,0.0,0.97157,5e-05,2.03794]
[1779470705521,38.43,76748.92,0.0,0.97157,5e-05,2.03794]
[1779470708573,38.43,76747.76,0.0,0.9715,5e-05,2.04166]
[1779470713608,38.43,76748.15,0.0,0.97152,5e-05,2.04041]
[1779470716629,38.43,76743.35,0.0,0.97126,5e-05,2.05581]
[1779470717636,38.43,76740.14,0.0,0.97109,5e-05,2.06616]
[1779470718643,38.43,76741.22,0.0,0.97115,5e-05,2.06268]
[1779470719650,38.43,76744.44,0.0,0.97132,5e-05,2.05231]
[1779470720438,38.43,76744.44,0.0,0.97132,5e-05,2.05231]
[1779470720489,38.43,76744.44,0.0,0.97132,5e-05,2.05231]
[1779470720520,38.43,76744.44,0.0,0.97132,5e-05,2.05231]
[1779470720656,38.43,76746.59,0.0,0.97144,5e-05,2.04541]
[1779470723678,38.43,76744.77,0.0,0.97134,5e-05,2.05125]
[1779470728712,38.43,76741.0,0.0,0.97113,5e-05,2.06339]
[1779470729783,38.43,76741.0,0.0,0.97113,5e-05,2.06339]
[1779470729836,38.43,76741.0,0.0,0.97113,5e-05,2.06339]
[1779470730025,38.43,76741.0,0.0,0.97113,5e-05,2.06339]
[1779470729885,38.43,76738.28,0.0,0.97099,5e-05,2.07218]
[1779470730726,38.43,76739.59,0.0,0.97106,5e-05,2.06794]
[1779470732634,38.43,76741.02,0.0,0.97121,5e-05,2.05793]
[1779470732788,38.43,76741.02,0.0,0.97121,5e-05,2.05793]
[1779470732833,38.43,76746.6,0.0,0.97151,5e-05,2.04001]
[1779470733747,38.43,76749.22,0.0,0.97165,5e-05,2.03164]
[1779470735034,38.43,76749.22,0.0,0.97165,5e-05,2.03164]
[1779470737776,38.43,76750.9,0.0,0.97174,5e-05,2.02628]
[1779470740797,38.43,76752.61,0.0,0.97183,5e-05,2.02084]
[1779470741074,38.43,76752.61,0.0,0.97183,5e-05,2.02084]
[1779470741804,38.43,76754.76,0.0,0.97195,5e-05,2.01401]
[1779470742811,38.43,76753.42,0.0,0.97188,5e-05,2.01826]
[1779470745915,38.43,76758.3,0.0,0.97214,5e-05,2.0028]
[1779470746839,38.43,76761.04,0.0,0.97228,5e-05,1.99416]
[1779470753071,38.43,76761.5,0.0,0.97231,5e-05,1.99271]
[1779470753262,38.43,76761.5,0.0,0.97231,5e-05,1.99271]
[1779470757918,38.43,76763.31,0.0,0.9724,5e-05,1.98702]
[1779470759931,38.43,76765.24,0.0,0.97251,5e-05,1.98097]
[1779470762952,38.43,76766.95,0.0,0.9726,5e-05,1.97561]
[1779470765977,38.43,76768.18,0.0,0.97266,5e-05,1.97177]
[1779470771012,38.43,76767.57,0.0,0.97263,5e-05,1.97367]
[1779470776048,38.43,76767.94,0.0,0.97265,5e-05,1.97252]
[1779470779068,38.43,76763.54,0.0,0.97242,5e-05,1.9863]
[1779470780076,38.43,76756.64,0.0,0.97205,5e-05,2.00805]
[1779470785111,38.43,76756.66,0.0,0.97205,5e-05,2.00799]
[1779470786119,38.43,76757.95,0.0,0.97212,5e-05,2.00391]
[1779470787126,38.43,76764.12,0.0,0.97245,5e-05,1.98448]
[1779470789140,38.43,76767.13,0.0,0.9726,5e-05,1.97505]
[1779470790147,38.43,76768.68,0.0,0.97269,5e-05,1.97021]
[1779470791154,38.43,76768.05,0.0,0.97272,5e-05,1.96692]
[1779470796189,38.43,76766.2,0.0,0.97262,5e-05,1.97269]
[1779470797196,38.43,76761.09,0.0,0.97236,5e-05,1.98871]
[1779470798202,38.43,76759.31,0.0,0.97226,5e-05,1.99431]
[1779470803237,38.43,76758.99,0.0,0.97224,5e-05,1.99532]
[1779470805252,38.43,76756.39,0.0,0.97211,5e-05,2.00353]
[1779470809280,38.43,76759.25,0.0,0.97226,5e-05,1.9945]
[1779470815321,38.43,76759.29,0.0,0.97226,5e-05,1.99438]
[1779470820356,38.43,76759.44,0.0,0.97227,5e-05,1.9939]
[1779470824386,38.43,76760.77,0.0,0.97234,5e-05,1.98972]
[1779470831435,38.43,76759.71,0.0,0.97228,5e-05,1.99305]
[1779470832442,38.43,76758.59,0.0,0.97222,5e-05,1.99658]
[1779470835463,38.43,76760.6,0.0,0.97233,5e-05,1.99025]
[1779470838484,38.43,76762.3,0.0,0.97242,5e-05,1.98491]
[1779470840497,38.43,76761.24,0.0,0.97236,5e-05,1.98824]
[1779470845533,38.43,76761.93,0.0,0.9724,5e-05,1.98607]
[1779470850567,38.43,76761.97,0.0,0.9724,5e-05,1.98595]
[1779470855603,38.43,76761.97,0.0,0.97247,5e-05,1.98066]
[1779470860638,38.43,76761.93,0.0,0.97247,5e-05,1.98079]
[1779470865673,38.43,76762.28,0.0,0.97249,5e-05,1.97969]
[1779470868698,38.43,76763.49,0.0,0.97255,5e-05,1.9759]
[1779470871719,38.43,76764.78,0.0,0.97262,5e-05,1.97186]
[1779470876754,38.43,76763.68,0.0,0.97256,5e-05,1.97531]
[1779470877761,38.43,76761.42,0.0,0.97244,5e-05,1.98239]
[1779470878768,38.43,76764.28,0.0,0.97259,5e-05,1.97343]
[1779470879774,38.43,76769.36,0.0,0.97286,5e-05,1.95759]
[1779470880782,38.43,76772.07,0.0,0.973,5e-05,1.94917]
[1779470882796,38.43,76772.6,0.0,0.97303,5e-05,1.94753]
[1779470887830,38.43,76778.49,0.0,0.97333,5e-05,1.92935]
[1779470888857,38.43,76806.52,0.0,0.97474,5e-05,1.84453]
[1779470889505,38.43,76806.52,0.0,0.97474,5e-05,1.84453]
[1779470889887,38.43,76806.52,0.0,0.97474,5e-05,1.84453]
[1779470889988,38.43,76829.57,0.0,0.97585,5e-05,1.77688]
[1779470890865,38.43,76846.91,0.0,0.97665,5e-05,1.72723]
[1779470891489,38.43,76846.91,0.0,0.97665,5e-05,1.72723]
[1779470892184,38.43,76846.91,0.0,0.97665,5e-05,1.72723]
[1779470891878,38.43,76853.02,0.0,0.97693,5e-05,1.70998]
[1779470892885,38.43,76854.11,0.0,0.97698,5e-05,1.70692]
[1779470893896,38.43,76877.4,0.0,0.97802,4e-05,1.64245]
[1779470895034,38.43,76877.4,0.0,0.97802,4e-05,1.64245]
[1779470895104,38.43,76897.88,0.0,0.97889,4e-05,1.58731]
[1779470896120,38.43,76897.88,0.0,0.97889,4e-05,1.58731]
[1779470896156,38.43,76891.73,0.0,0.97863,4e-05,1.60372]
[1779470896920,38.43,76910.48,0.0,0.97942,4e-05,1.55409]
[1779470897532,38.43,76910.48,0.0,0.97942,4e-05,1.55409]
[1779470897927,38.43,76931.37,0.0,0.98026,4e-05,1.50018]
[1779470898934,38.43,76932.5,0.0,0.98031,4e-05,1.49731]
[1779470899941,38.43,76924.18,0.0,0.97998,4e-05,1.51857]
[1779470900949,38.43,76906.22,0.0,0.97924,4e-05,1.56526]
[1779470901956,38.43,76904.05,0.0,0.97915,4e-05,1.57097]
[1779470902963,38.43,76911.78,0.0,0.97947,4e-05,1.55069]
[1779470903970,38.43,76920.92,0.0,0.97984,4e-05,1.52696]
[1779470904995,38.43,76927.95,0.0,0.98013,4e-05,1.50891]
[1779470905996,38.43,76935.02,0.0,0.98041,4e-05,1.49091]
[1779470907004,38.43,76936.98,0.0,0.98049,4e-05,1.48595]
[1779470907964,38.43,76936.98,0.0,0.98049,4e-05,1.48595]
[1779470908126,38.43,76936.98,0.0,0.98049,4e-05,1.48595]
[1779470908190,38.43,76934.26,0.0,0.98038,4e-05,1.49284]
[1779470909041,38.43,76930.72,0.0,0.98024,4e-05,1.50184]
[1779470910057,38.43,76926.15,0.0,0.98006,4e-05,1.51352]
[1779470911054,38.43,76907.88,0.0,0.97937,4e-05,1.55631]
[1779470911527,38.43,76907.88,0.0,0.97937,4e-05,1.55631]
[1779470911803,38.43,76907.88,0.0,0.97937,4e-05,1.55631]
[1779470911919,38.43,76907.88,0.0,0.97937,4e-05,1.55631]
[1779470912071,38.43,76903.83,0.0,0.9792,4e-05,1.56695]
[1779470912400,38.43,76903.83,0.0,0.9792,4e-05,1.56695]
[1779470913076,38.43,76900.07,0.0,0.97904,4e-05,1.57687]
[1779470914090,38.43,76893.78,0.0,0.97878,4e-05,1.59358]
[1779470914354,38.43,76893.78,0.0,0.97878,4e-05,1.59358]
[1779470915095,38.43,76900.08,0.0,0.97904,4e-05,1.57684]
[1779470915756,38.43,76900.08,0.0,0.97904,4e-05,1.57684]
[1779470916102,38.43,76901.49,0.0,0.9791,4e-05,1.57312]
[1779470917111,38.43,76896.48,0.0,0.97889,4e-05,1.58639]
[1779470918118,38.43,76894.49,0.0,0.97881,4e-05,1.59169]
[1779470919137,38.43,76897.67,0.0,0.97894,4e-05,1.58323]
[1779470920139,38.43,76901.18,0.0,0.97909,4e-05,1.57393]
[1779470921146,38.43,76898.19,0.0,0.97897,4e-05,1.58185]
[1779470922153,38.43,76896.55,0.0,0.9789,4e-05,1.5862]
[1779470927187,38.43,76896.0,0.0,0.97887,4e-05,1.58767]
[1779470928195,38.43,76899.23,0.0,0.97901,4e-05,1.57909]
[1779470929202,38.43,76901.47,0.0,0.9791,4e-05,1.57317]
[1779470930209,38.43,76905.3,0.0,0.97926,4e-05,1.56308]
[1779470931216,38.43,76909.23,0.0,0.97942,4e-05,1.55278]
[1779470931588,38.43,76909.23,0.0,0.97942,4e-05,1.55278]
[1779470932223,38.43,76916.37,0.0,0.97972,4e-05,1.53419]
[1779470933230,38.43,76918.54,0.0,0.97981,4e-05,1.52858]
[1779470934237,38.43,76917.59,0.0,0.97977,4e-05,1.53103]
[1779470936452,38.43,76917.73,0.0,0.97977,4e-05,1.53067]
[1779470936503,38.43,76917.73,0.0,0.97977,4e-05,1.53067]
[1779470936769,38.43,76917.73,0.0,0.97977,4e-05,1.53067]
[1779470938265,38.43,76916.77,0.0,0.97973,4e-05,1.53316]
[1779470939272,38.43,76910.69,0.0,0.97948,4e-05,1.54896]
[1779470940281,38.43,76907.56,0.0,0.97936,4e-05,1.55715]
[1779470940469,38.43,76907.56,0.0,0.97936,4e-05,1.55715]
[1779470942295,38.43,76902.54,0.0,0.97915,4e-05,1.57034]
[1779470943070,38.43,76902.54,0.0,0.97915,4e-05,1.57034]
[1779470943303,38.43,76890.88,0.0,0.97866,4e-05,1.60133]
[1779470944309,38.43,76885.58,0.0,0.97843,4e-05,1.61556]
[1779470945316,38.43,76883.91,0.0,0.97836,4e-05,1.62007]
[1779470946323,38.43,76881.07,0.0,0.97824,4e-05,1.62775]
[1779470947330,38.43,76878.03,0.0,0.9781,4e-05,1.63601]
[1779470949344,38.43,76874.47,0.0,0.97795,4e-05,1.64572]
[1779470950351,38.43,76870.92,0.0,0.97779,4e-05,1.65544]
[1779470951357,38.43,76869.54,0.0,0.97773,4e-05,1.65923]
[1779470953372,38.43,76870.68,0.0,0.97778,4e-05,1.6561]
[1779470956396,38.43,76868.09,0.0,0.97767,4e-05,1.66322]
[1779470957403,38.43,76866.52,0.0,0.9776,4e-05,1.66755]
[1779470959416,38.43,76869.18,0.0,0.97772,4e-05,1.66022]
[1779470960424,38.43,76868.21,0.0,0.97767,4e-05,1.66289]
[1779470961430,38.43,76867.08,0.0,0.97762,4e-05,1.66601]
[1779470963445,38.43,76869.58,0.0,0.97773,4e-05,1.65912]
[1779470964598,38.43,76869.58,0.0,0.97773,4e-05,1.65912]
[1779470965459,38.43,76871.27,0.0,0.97781,4e-05,1.65448]
[1779470967473,38.43,76880.03,0.0,0.97819,4e-05,1.63057]
[1779470968480,38.43,76884.06,0.0,0.97836,4e-05,1.61966]
[1779470969487,38.43,76889.38,0.0,0.97859,4e-05,1.60535]
[1779470970502,38.43,76889.38,0.0,0.97859,4e-05,1.60535]
[1779470970593,38.43,76895.67,0.0,0.97886,4e-05,1.58854]
[1779470971507,38.43,76898.22,0.0,0.97903,4e-05,1.57714]
[1779470972767,38.43,76901.72,0.0,0.97917,4e-05,1.5679]
[1779470973521,38.43,76903.17,0.0,0.97923,4e-05,1.56408]
[1779470975117,38.43,76903.17,0.0,0.97923,4e-05,1.56408]
[1779470975219,38.43,76905.09,0.0,0.97931,4e-05,1.55903]
[1779470975535,38.43,76910.34,0.0,0.97953,4e-05,1.5453]
[1779470976542,38.43,76921.58,0.0,0.97999,4e-05,1.51622]
[1779470977551,38.43,76935.97,0.0,0.98056,4e-05,1.4796]
[1779470978815,38.43,76935.97,0.0,0.98056,4e-05,1.4796]
[1779470979329,38.43,76935.97,0.0,0.98056,4e-05,1.4796]
[1779470978852,38.43,76956.9,0.0,0.98137,4e-05,1.42756]
[1779470979840,38.43,76956.9,0.0,0.98137,4e-05,1.42756]
[1779470979950,38.43,76966.44,0.0,0.98172,4e-05,1.40431]
[1779470980959,38.43,76966.44,0.0,0.98172,4e-05,1.40431]
[1779470981015,38.43,76968.41,0.0,0.9818,4e-05,1.39955]
[1779470981945,38.43,76968.41,0.0,0.9818,4e-05,1.39955]
[1779470982006,38.43,76972.38,0.0,0.98194,4e-05,1.38998]
[1779470983152,38.43,76968.79,0.0,0.98181,4e-05,1.39863]
[1779470983601,38.43,76978.43,0.0,0.98217,4e-05,1.37551]
[1779470984601,38.43,76990.61,0.0,0.98261,4e-05,1.34673]
[1779470985612,38.43,76984.19,0.0,0.98237,4e-05,1.36184]
[1779470987081,38.43,76980.63,0.0,0.98225,4e-05,1.37028]
[1779470987713,38.43,76959.13,0.0,0.98145,4e-05,1.4221]
[1779470988660,38.43,76952.57,0.0,0.9812,4e-05,1.4382]
[1779470989668,38.43,76955.86,0.0,0.98133,4e-05,1.43011]
[1779470990675,38.43,76960.46,0.0,0.9815,4e-05,1.41885]
[1779470991682,38.43,76971.45,0.0,0.98191,4e-05,1.39222]
[1779470992689,38.43,76982.5,0.0,0.98231,4e-05,1.36584]
[1779470993696,38.43,76981.61,0.0,0.98228,4e-05,1.36795]
[1779470994703,38.43,76982.66,0.0,0.98232,4e-05,1.36546]
[1779470995710,38.43,76978.85,0.0,0.98218,4e-05,1.37451]
[1779470997212,38.43,76982.56,0.0,0.98232,4e-05,1.3657]
[1779470998730,38.43,76984.93,0.0,0.9824,4e-05,1.36009]
[1779470999738,38.43,76982.63,0.0,0.98232,4e-05,1.36553]
[1779471000747,38.43,76986.9,0.0,0.98247,4e-05,1.35544]
[1779471001780,38.43,76992.98,0.0,0.98269,4e-05,1.34118]
[1779471003361,38.43,76992.98,0.0,0.98269,4e-05,1.34118]
[1779471002761,38.43,77007.43,0.0,0.9832,3e-05,1.30775]
[1779471003412,38.43,77007.43,0.0,0.9832,3e-05,1.30775]
[1779471003768,38.43,77005.59,0.0,0.98313,3e-05,1.31197]
[1779471004775,38.43,77003.05,0.0,0.98304,3e-05,1.31782]
[1779471005487,38.43,77003.05,0.0,0.98304,3e-05,1.31782]
[1779471005782,38.43,77000.19,0.0,0.98294,4e-05,1.32442]
[1779471006633,38.43,77000.19,0.0,0.98294,4e-05,1.32442]
[1779471006789,38.43,76996.47,0.0,0.98281,4e-05,1.33305]
[1779471007796,38.43,76989.86,0.0,0.98258,4e-05,1.34849]
[1779471008803,38.43,76987.33,0.0,0.98249,4e-05,1.35443]
[1779471009828,38.43,76992.5,0.0,0.98267,4e-05,1.3423]
[1779471010827,38.43,76996.99,0.0,0.98283,4e-05,1.33184]
[1779471011834,38.43,76994.14,0.0,0.98273,4e-05,1.33847]
[1779471012841,38.43,76996.33,0.0,0.98281,4e-05,1.33337]
[1779471013848,38.43,76997.28,0.0,0.98284,4e-05,1.33116]
[1779471015863,38.43,76995.98,0.0,0.9828,4e-05,1.33419]
[1779471017205,38.43,76995.98,0.0,0.9828,4e-05,1.33419]
[1779471017275,38.43,76992.63,0.0,0.98268,4e-05,1.342]
[1779471018764,38.43,76991.84,0.0,0.98265,4e-05,1.34385]
[1779471018781,38.43,76991.84,0.0,0.98265,4e-05,1.34385]
[1779471019021,38.43,76991.84,0.0,0.98265,4e-05,1.34385]
[1779471019165,38.43,76989.62,0.0,0.98257,4e-05,1.34905]
[1779471019890,38.43,76991.02,0.0,0.98262,4e-05,1.34577]
[1779471020912,38.43,76988.9,0.0,0.98254,4e-05,1.35074]
[1779471021918,38.43,76984.27,0.0,0.98238,4e-05,1.36165]
[1779471022925,38.43,76974.88,0.0,0.98204,4e-05,1.38399]
[1779471023932,38.43,76974.91,0.0,0.98204,4e-05,1.38392]
[1779471024939,38.43,76969.12,0.0,0.98182,4e-05,1.39783]
[1779471025946,38.43,76964.68,0.0,0.98166,4e-05,1.40858]
[1779471027355,38.43,76962.77,0.0,0.98159,4e-05,1.41322]
[1779471027845,38.43,76962.77,0.0,0.98159,4e-05,1.41322]
[1779471027960,38.43,76957.09,0.0,0.98137,4e-05,1.42709]
[1779471028967,38.43,76951.92,0.0,0.98118,4e-05,1.43981]
[1779471030982,38.43,76949.43,0.0,0.98108,4e-05,1.44597]
[1779471031990,38.43,76943.45,0.0,0.9809,4e-05,1.45642]
[1779471032997,38.43,76941.74,0.0,0.98084,4e-05,1.46069]
[1779471035012,38.43,76945.59,0.0,0.98099,4e-05,1.4511]
[1779471036082,38.43,76945.59,0.0,0.98099,4e-05,1.4511]
[1779471036144,38.43,76943.59,0.0,0.98091,4e-05,1.45607]
[1779471036475,38.43,76943.59,0.0,0.98091,4e-05,1.45607]
[1779471037060,38.43,76943.59,0.0,0.98091,4e-05,1.45607]
[1779471039043,38.43,76944.91,0.0,0.98096,4e-05,1.45279]
[1779471040050,38.43,76949.33,0.0,0.98113,4e-05,1.44183]
[1779471041059,38.43,76948.19,0.0,0.98109,4e-05,1.44465]
[1779471046094,38.43,76946.67,0.0,0.98103,4e-05,1.44842]
[1779471047101,38.43,76935.3,0.0,0.98059,4e-05,1.47684]
[1779471048108,38.43,76933.2,0.0,0.9805,4e-05,1.48213]
[1779471053143,38.43,76932.64,0.0,0.98048,4e-05,1.48355]
[1779471058178,38.43,76931.62,0.0,0.98044,4e-05,1.48613]
[1779471059185,38.43,76920.72,0.0,0.98001,4e-05,1.51391]
[1779471060192,38.43,76918.68,0.0,0.97992,4e-05,1.51915]
[1779471063212,38.43,76917.28,0.0,0.97987,4e-05,1.52276]
[1779471068248,38.43,76916.66,0.0,0.97984,4e-05,1.52436]
[1779471069255,38.43,76914.69,0.0,0.97976,4e-05,1.52945]
[1779471074290,38.43,76914.34,0.0,0.97975,4e-05,1.53035]
[1779471076304,38.43,76916.25,0.0,0.97983,4e-05,1.52542]
[1779471077311,38.43,76917.88,0.0,0.97989,4e-05,1.52121]
[1779471078318,38.43,76916.41,0.0,0.97983,4e-05,1.525]
[1779471080332,38.43,76918.15,0.0,0.9799,4e-05,1.52052]
[1779471083353,38.43,76916.69,0.0,0.97984,4e-05,1.52428]
[1779471085367,38.43,76915.61,0.0,0.9798,4e-05,1.52707]
[1779471089395,38.43,76922.89,0.0,0.98009,4e-05,1.50835]
[1779471090402,38.43,76925.2,0.0,0.98019,4e-05,1.50244]
[1779471091409,38.43,76927.97,0.0,0.98035,4e-05,1.49091]
[1779471092416,38.43,76930.86,0.0,0.98047,4e-05,1.48358]
[1779471093423,38.43,76935.11,0.0,0.98064,4e-05,1.47287]
[1779471094430,38.43,76937.54,0.0,0.98073,4e-05,1.46677]
[1779471096444,38.43,76935.66,0.0,0.98066,4e-05,1.47149]
[1779471097450,38.43,76932.35,0.0,0.98053,4e-05,1.47982]
[1779471098462,38.43,76930.47,0.0,0.98045,4e-05,1.48457]
[1779471099469,38.43,76923.61,0.0,0.98018,4e-05,1.502]
[1779471100476,38.43,76920.71,0.0,0.98006,4e-05,1.50942]
[1779471102490,38.43,76916.33,0.0,0.97989,4e-05,1.52067]
[1779471103497,38.43,76912.34,0.0,0.97972,4e-05,1.53098]
[1779471107525,38.43,76897.53,0.0,0.97911,4e-05,1.56971]
[1779471108532,38.43,76896.04,0.0,0.97905,4e-05,1.57365]
[1779471109538,38.43,76894.9,0.0,0.979,4e-05,1.57667]
[1779471110546,38.43,76893.37,0.0,0.97894,4e-05,1.58073]
[1779471112561,38.43,76891.66,0.0,0.97887,4e-05,1.58527]
[1779471113568,38.43,76890.5,0.0,0.97882,4e-05,1.58836]
[1779471114829,38.43,76890.5,0.0,0.97882,4e-05,1.58836]
[1779471115078,38.43,76892.67,0.0,0.97891,4e-05,1.58259]
[1779471115582,38.43,76897.3,0.0,0.9791,4e-05,1.57032]
[1779471117598,38.43,76893.44,0.0,0.97894,4e-05,1.58054]
[1779471118605,38.43,76888.26,0.0,0.97872,4e-05,1.59433]
[1779471119611,38.43,76886.53,0.0,0.97865,4e-05,1.59896]
[1779471121626,38.43,76887.79,0.0,0.9787,4e-05,1.59559]
[1779471122633,38.43,76886.57,0.0,0.97865,4e-05,1.59885]
[1779471123795,38.43,76888.22,0.0,0.97872,4e-05,1.59444]
[1779471124648,38.43,76890.96,0.0,0.97884,4e-05,1.58713]
[1779471125655,38.43,76892.52,0.0,0.9789,4e-05,1.58298]
[1779471126663,38.43,76895.42,0.0,0.97902,4e-05,1.57529]
[1779471127670,38.43,76902.99,0.0,0.97934,4e-05,1.55535]
[1779471128677,38.43,76906.89,0.0,0.9795,4e-05,1.54515]
[1779471130691,38.43,76906.14,0.0,0.97947,4e-05,1.54711]
[1779471132705,38.43,76900.78,0.0,0.97925,4e-05,1.56115]
[1779471133716,38.43,76899.51,0.0,0.9792,4e-05,1.56449]
[1779471138751,38.43,76899.41,0.0,0.97919,4e-05,1.56476]
[1779471140767,38.43,76878.59,0.0,0.97831,4e-05,1.62033]
[1779471141772,38.43,76868.38,0.0,0.97786,4e-05,1.64812]
[1779471142778,38.43,76857.39,0.0,0.97738,4e-05,1.67844]
[1779471143786,38.43,76856.59,0.0,0.97734,4e-05,1.68067]
[1779471144792,38.43,76856.07,0.0,0.97732,4e-05,1.68211]
[1779471146813,38.43,76854.15,0.0,0.97723,5e-05,1.68746]
[1779471148829,38.43,76857.45,0.0,0.97738,4e-05,1.67828]
[1779471149836,38.43,76859.04,0.0,0.97745,4e-05,1.67386]
[1779471151517,38.43,76859.04,0.0,0.97745,4e-05,1.67386]
[1779471150843,38.43,76860.86,0.0,0.97753,4e-05,1.66883]
[1779471151850,38.43,76856.31,0.0,0.97739,4e-05,1.67663]
[1779471153301,38.43,76854.83,0.0,0.97732,4e-05,1.68074]
[1779471159908,38.43,76857.96,0.0,0.97746,4e-05,1.67205]
[1779471160915,38.43,76859.32,0.0,0.97752,4e-05,1.66829]
[1779471165950,38.43,76859.05,0.0,0.97751,4e-05,1.66903]
[1779471166957,38.43,76856.41,0.0,0.97739,4e-05,1.67635]
[1779471167964,38.43,76853.7,0.0,0.97727,4e-05,1.68389]
[1779471172999,38.43,76852.82,0.0,0.97723,5e-05,1.68634]
[1779471174006,38.43,76853.99,0.0,0.97728,4e-05,1.68308]
[1779471175013,38.43,76860.1,0.0,0.97756,4e-05,1.66613]
[1779471176021,38.43,76861.35,0.0,0.97761,4e-05,1.66268]
[1779471179042,38.43,76863.97,0.0,0.97773,4e-05,1.65546]
[1779471183070,38.43,76866.13,0.0,0.97783,4e-05,1.64953]
[1779471184077,38.43,76863.76,0.0,0.97772,4e-05,1.65604]
[1779471189112,38.43,76857.87,0.0,0.97746,4e-05,1.6723]
[1779471190119,38.43,76854.88,0.0,0.97732,4e-05,1.6806]
[1779471192134,38.43,76858.32,0.0,0.97748,4e-05,1.67105]
[1779471193141,38.43,76861.0,0.0,0.9776,4e-05,1.66364]
[1779471198176,38.43,76861.63,0.0,0.97763,4e-05,1.66191]
[1779471202204,38.43,76864.25,0.0,0.97774,4e-05,1.65469]
[1779471203211,38.43,76862.3,0.0,0.97766,4e-05,1.66006]
[1779471204218,38.43,76860.95,0.0,0.9776,4e-05,1.66378]
[1779471205225,38.43,76858.39,0.0,0.97748,4e-05,1.67086]
[1779471206232,38.43,76853.29,0.0,0.97725,4e-05,1.68503]
[1779471207239,38.43,76846.88,0.0,0.97696,5e-05,1.70297]
[1779471208246,38.43,76845.25,0.0,0.97689,5e-05,1.70755]
[1779471211267,38.43,76844.01,0.0,0.9769,5e-05,1.70618]
[1779471214288,38.43,76840.82,0.0,0.97675,5e-05,1.71517]
[1779471216303,38.43,76849.19,0.0,0.97713,5e-05,1.69164]
[1779471217308,38.43,76860.22,0.0,0.97762,4e-05,1.661]
[1779471218316,38.43,76863.45,0.0,0.97777,4e-05,1.65211]
[1779471223350,38.43,76863.22,0.0,0.97776,4e-05,1.65274]
[1779471228386,38.43,76863.31,0.0,0.97776,4e-05,1.6525]
[1779471231406,38.43,76862.0,0.0,0.9777,4e-05,1.6561]
[1779471232414,38.43,76860.75,0.0,0.97765,4e-05,1.65954]
[1779471237449,38.43,76861.08,0.0,0.97766,4e-05,1.65863]
[1779471238455,38.43,76863.46,0.0,0.97777,4e-05,1.65209]
[1779471239462,38.43,76861.87,0.0,0.9777,4e-05,1.65646]
[1779471244498,38.43,76862.17,0.0,0.97771,4e-05,1.65563]
[1779471249533,38.43,76861.64,0.0,0.97769,4e-05,1.65709]
[1779471252553,38.43,76862.74,0.0,0.97774,4e-05,1.65406]
[1779471254568,38.43,76864.01,0.0,0.97779,4e-05,1.65057]
[1779471257589,38.43,76862.73,0.0,0.97774,4e-05,1.65409]
[1779471258596,38.43,76860.83,0.0,0.97765,4e-05,1.65932]
[1779471259603,38.43,76859.2,0.0,0.97758,4e-05,1.66382]
[1779471260611,38.43,76861.44,0.0,0.97768,4e-05,1.65764]
[1779471261618,38.43,76862.82,0.0,0.97774,4e-05,1.65384]
[1779471264639,38.43,76864.08,0.0,0.9778,4e-05,1.65038]
[1779471269674,38.43,76863.53,0.0,0.97777,4e-05,1.65189]
[1779471271688,38.43,76867.7,0.0,0.97802,4e-05,1.63571]
[1779471272695,38.43,76869.5,0.0,0.97809,4e-05,1.63081]
[1779471275716,38.43,76874.78,0.0,0.97832,4e-05,1.61649]
[1779471276723,38.43,76881.86,0.0,0.97863,4e-05,1.59743]
[1779471278607,38.43,76881.86,0.0,0.97863,4e-05,1.59743]
[1779471278689,38.43,76885.46,0.0,0.97878,4e-05,1.58781]
[1779471279745,38.43,76887.44,0.0,0.97886,4e-05,1.58253]
[1779471281759,38.43,76886.4,0.0,0.97882,4e-05,1.5853]
[1779471284781,38.43,76888.12,0.0,0.97889,4e-05,1.58072]
[1779471285787,38.43,76889.67,0.0,0.97896,4e-05,1.57661]
[1779471286794,38.43,76892.96,0.0,0.9791,4e-05,1.5679]
[1779471289815,38.43,76894.36,0.0,0.97916,4e-05,1.56421]
[1779471292836,38.43,76896.29,0.0,0.97924,4e-05,1.55912]
[1779471295857,38.43,76894.87,0.0,0.97918,4e-05,1.56286]
[1779471300892,38.43,76894.72,0.0,0.97917,4e-05,1.56326]
[1779471301899,38.43,76899.67,0.0,0.97938,4e-05,1.55025]
[1779471302924,38.43,76894.47,0.0,0.97916,4e-05,1.56392]
[1779471303917,38.43,76885.25,0.0,0.97877,4e-05,1.58837]
[1779471304924,38.43,76883.61,0.0,0.9787,4e-05,1.59275]
[1779471305931,38.43,76883.31,0.0,0.97869,4e-05,1.59355]
[1779471307945,38.43,76888.72,0.0,0.97892,4e-05,1.57913]
[1779471308952,38.43,76890.21,0.0,0.97898,4e-05,1.57518]
[1779471311973,38.43,76892.41,0.0,0.97907,4e-05,1.56935]
[1779471317009,38.43,76892.7,0.0,0.97909,4e-05,1.56859]
[1779471319023,38.43,76889.87,0.0,0.97897,4e-05,1.57608]
[1779471320030,38.43,76884.57,0.0,0.97874,4e-05,1.59018]
[1779471321037,38.43,76882.49,0.0,0.97865,4e-05,1.59574]
[1779471323051,38.43,76884.82,0.0,0.97875,4e-05,1.58951]
[1779471324058,38.43,76886.93,0.0,0.97884,4e-05,1.58389]
[1779471329093,38.43,76884.36,0.0,0.97873,4e-05,1.59074]
[1779471330100,38.43,76881.98,0.0,0.97863,4e-05,1.59711]
[1779471333121,38.43,76890.45,0.0,0.97905,4e-05,1.5699]
[1779471334128,38.43,76898.56,0.0,0.97939,4e-05,1.54856]
[1779471335135,38.43,76897.77,0.0,0.97936,4e-05,1.55063]
[1779471337150,38.43,76901.17,0.0,0.9795,4e-05,1.54174]
[1779471338156,38.43,76904.35,0.0,0.97963,4e-05,1.53346]
[1779471343190,38.43,76904.78,0.0,0.97965,4e-05,1.53234]
[1779471348227,38.43,76904.0,0.0,0.97961,4e-05,1.53437]
[1779471350241,38.43,76901.31,0.0,0.9795,4e-05,1.54137]
[1779471355277,38.43,76901.81,0.0,0.97952,4e-05,1.54007]
[1779471360311,38.43,76901.9,0.0,0.97953,4e-05,1.53983]
[1779471365347,38.43,76894.49,0.0,0.97922,4e-05,1.55924]
[1779471367361,38.43,76895.5,0.0,0.97926,4e-05,1.55658]
[1779471370382,38.43,76893.52,0.0,0.97918,4e-05,1.56179]
[1779471371389,38.43,76891.11,0.0,0.97908,4e-05,1.56815]
[1779471376424,38.43,76890.39,0.0,0.97905,4e-05,1.57006]
[1779471377431,38.43,76883.62,0.0,0.97876,4e-05,1.58805]
[1779471378439,38.43,76881.95,0.0,0.97869,4e-05,1.59251]
[1779471381459,38.43,76871.73,0.0,0.97825,4e-05,1.62002]
[1779471382465,38.43,76870.04,0.0,0.97818,4e-05,1.6246]
[1779471387501,38.43,76869.86,0.0,0.97817,4e-05,1.62509]
[1779471388508,38.43,76873.61,0.0,0.97833,4e-05,1.61493]
[1779471389515,38.43,76877.17,0.0,0.97849,4e-05,1.60533]
[1779471392536,38.43,76876.62,0.0,0.97852,4e-05,1.60211]
[1779471393543,38.43,76875.22,0.0,0.97846,4e-05,1.60587]
[1779471396564,38.43,76873.95,0.0,0.97841,4e-05,1.60929]
[1779471401599,38.43,76873.69,0.0,0.9784,4e-05,1.60999]
[1779471406633,38.43,76873.59,0.0,0.97839,4e-05,1.61026]
[1779471408648,38.43,76865.67,0.0,0.97805,4e-05,1.63174]
[1779471410661,38.43,76868.17,0.0,0.97816,4e-05,1.62494]
[1779471413683,38.43,76871.73,0.0,0.97831,4e-05,1.61529]
[1779471416704,38.43,76875.33,0.0,0.97847,4e-05,1.60558]
[1779471421739,38.43,76874.71,0.0,0.97844,4e-05,1.60724]
[1779471424760,38.43,76869.69,0.0,0.97822,4e-05,1.62081]
[1779471426775,38.43,76868.52,0.0,0.97817,4e-05,1.62399]
[1779471431810,38.43,76868.8,0.0,0.97818,4e-05,1.62323]
[1779471434831,38.43,76873.63,0.0,0.97839,4e-05,1.61016]
[1779471436845,38.43,76882.46,0.0,0.97877,4e-05,1.58647]
[1779471437852,38.43,76885.09,0.0,0.97888,4e-05,1.57946]
[1779471441883,38.43,76886.31,0.0,0.97894,4e-05,1.57622]
[1779471442887,38.43,76887.49,0.0,0.97899,4e-05,1.57309]
[1779471447928,38.43,76886.72,0.0,0.97895,4e-05,1.57513]
[1779471448934,38.43,76889.88,0.0,0.97909,4e-05,1.56677]
[1779471449941,38.43,76895.22,0.0,0.97931,4e-05,1.5527]
[1779471450948,38.43,76894.02,0.0,0.97926,4e-05,1.55586]
[1779471451955,38.43,76889.95,0.0,0.97915,4e-05,1.56194]
[1779471452962,38.43,76888.49,0.0,0.97909,4e-05,1.5658]
[1779471454975,38.43,76889.84,0.0,0.97914,4e-05,1.56223]
[1779471456990,38.43,76896.94,0.0,0.97944,4e-05,1.54359]
[1779471461019,38.43,76892.47,0.0,0.97925,4e-05,1.55531]
[1779471462026,38.43,76890.26,0.0,0.97916,4e-05,1.56113]
[1779471463033,38.43,76892.2,0.0,0.97924,4e-05,1.55602]
[1779471468068,38.43,76891.88,0.0,0.97923,4e-05,1.55686]
[1779471473103,38.43,76892.42,0.0,0.97925,4e-05,1.55544]
[1779471477131,38.43,76894.1,0.0,0.97932,4e-05,1.55103]
[1779471478138,38.43,76892.82,0.0,0.97927,4e-05,1.55439]
[1779471483178,38.43,76892.4,0.0,0.97925,4e-05,1.55549]
[1779471488213,38.43,76892.68,0.0,0.97926,4e-05,1.55476]
[1779471493247,38.43,76892.34,0.0,0.97925,4e-05,1.55565]
[1779471497276,38.43,76888.0,0.0,0.97907,4e-05,1.56709]
[1779471499290,38.43,76890.63,0.0,0.97918,4e-05,1.56015]
[1779471504345,38.43,76890.54,0.0,0.97917,4e-05,1.56039]
[1779471509381,38.43,76890.2,0.0,0.97916,4e-05,1.56129]
[1779471511393,38.43,76889.5,0.0,0.97919,4e-05,1.5585]
[1779471515421,38.43,76892.13,0.0,0.9793,4e-05,1.55158]
[1779471516429,38.43,76893.22,0.0,0.97934,4e-05,1.54872]
[1779471517436,38.43,76891.3,0.0,0.97926,4e-05,1.55376]
[1779471518443,38.43,76889.3,0.0,0.97918,4e-05,1.55902]
[1779471521464,38.43,76888.03,0.0,0.97913,4e-05,1.56237]
[1779471523478,38.43,76890.13,0.0,0.97921,4e-05,1.55684]
[1779471524485,38.43,76900.65,0.0,0.97965,4e-05,1.52934]
[1779471525492,38.43,76900.79,0.0,0.97966,4e-05,1.52897]
[1779471529522,38.43,76899.13,0.0,0.97959,4e-05,1.53329]
[1779471530527,38.43,76891.5,0.0,0.97927,4e-05,1.55324]
[1779471531534,38.43,76888.55,0.0,0.97915,4e-05,1.561]
[1779471534557,38.43,76890.57,0.0,0.97923,4e-05,1.55568]
[1779471539595,38.43,76890.0,0.0,0.97921,4e-05,1.55718]
[1779471542616,38.43,76892.41,0.0,0.97931,4e-05,1.55085]
[1779471545637,38.43,76891.24,0.0,0.97926,4e-05,1.55392]
[1779471549667,38.43,76895.29,0.0,0.97943,4e-05,1.5433]
[1779471550674,38.43,76896.35,0.0,0.97947,4e-05,1.54053]
[1779471551681,38.43,76899.62,0.0,0.97961,4e-05,1.53201]
[1779471552688,38.43,76902.31,0.0,0.97972,4e-05,1.52503]
[1779471554701,38.43,76904.79,0.0,0.97982,4e-05,1.51861]
[1779471559737,38.43,76904.4,0.0,0.9798,4e-05,1.51962]
[1779471562758,38.43,76905.74,0.0,0.97986,4e-05,1.51616]
[1779471566786,38.43,76908.04,0.0,0.97995,4e-05,1.51024]
[1779471567793,38.43,76914.78,0.0,0.98022,4e-05,1.49298]
[1779471571821,38.43,76916.8,0.0,0.98036,4e-05,1.48334]
[1779471572827,38.43,76917.96,0.0,0.98041,4e-05,1.4804]
[1779471573957,38.43,76917.96,0.0,0.98041,4e-05,1.4804]
[1779471574021,38.43,76923.28,0.0,0.98062,4e-05,1.46697]
[1779471574842,38.43,76924.27,0.0,0.98066,4e-05,1.46448]
[1779471578870,38.43,76929.43,0.0,0.98086,4e-05,1.45155]
[1779471580884,38.43,76930.45,0.0,0.9809,4e-05,1.44901]
[1779471585918,38.43,76929.44,0.0,0.98086,4e-05,1.45153]
[1779471588940,38.43,76925.42,0.0,0.9807,4e-05,1.46159]
[1779471590953,38.43,76921.67,0.0,0.98055,4e-05,1.47102]
[1779471591961,38.43,76919.71,0.0,0.98048,4e-05,1.47597]
[1779471594982,38.43,76921.73,0.0,0.98056,4e-05,1.47087]
[1779471595989,38.43,76923.37,0.0,0.98062,4e-05,1.46674]
[1779471601032,38.43,76925.51,0.0,0.98071,4e-05,1.46136]
[1779471606069,38.43,76929.09,0.0,0.98085,4e-05,1.4524]
[1779471607076,38.43,76932.69,0.0,0.98099,4e-05,1.44344]
[1779471608083,38.43,76933.7,0.0,0.98102,4e-05,1.44093]
[1779471609090,38.43,76934.98,0.0,0.98107,4e-05,1.43776]
[1779471610098,38.43,76936.55,0.0,0.98113,4e-05,1.43387]
[1779471615134,38.43,76937.31,0.0,0.98116,4e-05,1.43199]
[1779471617149,38.43,76935.98,0.0,0.98111,4e-05,1.43528]
[1779471621176,38.43,76939.33,0.0,0.98124,4e-05,1.42701]
[1779471622183,38.43,76940.35,0.0,0.98128,4e-05,1.4245]
[1779471626211,38.43,76936.39,0.0,0.98113,4e-05,1.43427]
[1779471628225,38.43,76934.86,0.0,0.98107,4e-05,1.43805]
[1779471629235,38.43,76929.17,0.0,0.98085,4e-05,1.4522]
[1779471630242,38.43,76926.33,0.0,0.98074,4e-05,1.45931]
[1779471631249,38.43,76925.62,0.0,0.98077,4e-05,1.45663]
[1779471637290,38.43,76925.73,0.0,0.98077,4e-05,1.45636]
[1779471641319,38.43,76926.75,0.0,0.98081,4e-05,1.45381]
[1779471646354,38.43,76926.09,0.0,0.98078,4e-05,1.45546]
[1779471651389,38.43,76926.03,0.0,0.98078,4e-05,1.45561]
[1779471653411,38.43,76927.17,0.0,0.98083,4e-05,1.45276]
[1779471658446,38.43,76926.67,0.0,0.98081,4e-05,1.45401]
[1779471659453,38.43,76928.73,0.0,0.98089,4e-05,1.44886]
[1779471661467,38.43,76932.44,0.0,0.98103,4e-05,1.43964]
[1779471662474,38.43,76938.55,0.0,0.98127,4e-05,1.42454]
[1779471663481,38.43,76942.71,0.0,0.98143,4e-05,1.41433]
[1779471667509,38.43,76944.77,0.0,0.9815,4e-05,1.40929]
[1779471671537,38.43,76941.13,0.0,0.98137,4e-05,1.4182]
[1779471672544,38.43,76936.52,0.0,0.98119,4e-05,1.42954]
[1779471673551,38.43,76929.34,0.0,0.98091,4e-05,1.44734]
[1779471674557,38.43,76924.19,0.0,0.98071,4e-05,1.46022]
[1779471679593,38.43,76923.55,0.0,0.98068,4e-05,1.46182]
[1779471684628,38.43,76923.69,0.0,0.98069,4e-05,1.46147]
[1779471685635,38.43,76920.33,0.0,0.98056,4e-05,1.46992]
[1779471687649,38.43,76921.51,0.0,0.9806,4e-05,1.46695]
[1779471689664,38.43,76922.63,0.0,0.98065,4e-05,1.46413]
[1779471694698,38.43,76922.52,0.0,0.9807,4e-05,1.45994]
[1779471699734,38.43,76922.5,0.0,0.9807,4e-05,1.45999]
[1779471702755,38.43,76920.81,0.0,0.98063,4e-05,1.46424]
[1779471703762,38.43,76924.12,0.0,0.98076,4e-05,1.45593]
[1779471706783,38.43,76922.29,0.0,0.98069,4e-05,1.46052]
[1779471707790,38.43,76923.38,0.0,0.98073,4e-05,1.45779]
[1779471711818,38.43,76931.73,0.0,0.98106,4e-05,1.43698]
[1779471713832,38.43,76933.01,0.0,0.98111,4e-05,1.43381]
[1779471716853,38.43,76934.34,0.0,0.98116,4e-05,1.43052]
[1779471718866,38.43,76929.23,0.0,0.98096,4e-05,1.44318]
[1779471719873,38.43,76920.67,0.0,0.98063,4e-05,1.46459]
[1779471720881,38.43,76919.54,0.0,0.98058,4e-05,1.46744]
[1779471725916,38.43,76914.37,0.0,0.98038,4e-05,1.4805]
[1779471726923,38.43,76909.91,0.0,0.9802,4e-05,1.49185]
[1779471728937,38.43,76908.2,0.0,0.98013,4e-05,1.49622]
[1779471733972,38.43,76907.94,0.0,0.98012,4e-05,1.49688]
[1779471735986,38.43,76906.93,0.0,0.98008,4e-05,1.49947]
[1779471736857,38.43,76906.93,0.0,0.98008,4e-05,1.49947]
[1779471743037,38.43,76907.83,0.0,0.98012,4e-05,1.49716]
[1779471745051,38.43,76905.37,0.0,0.98002,4e-05,1.50346]
[1779471746058,38.43,76901.63,0.0,0.97986,4e-05,1.51309]
[1779471751093,38.43,76903.33,0.0,0.97999,4e-05,1.50415]
[1779471752100,38.43,76905.11,0.0,0.98006,4e-05,1.49959]
[1779471753107,38.43,76906.9,0.0,0.98013,4e-05,1.49501]
[1779471756127,38.43,76908.2,0.0,0.98019,4e-05,1.49169]
[1779471757135,38.43,76909.3,0.0,0.98023,4e-05,1.48888]
[1779471762170,38.43,76909.24,0.0,0.98023,4e-05,1.48903]
[1779471767205,38.43,76908.63,0.0,0.9802,4e-05,1.49059]
[1779471772240,38.43,76909.17,0.0,0.98023,4e-05,1.48921]
[1779471773247,38.43,76907.5,0.0,0.98016,4e-05,1.49347]
[1779471775260,38.43,76908.59,0.0,0.9802,4e-05,1.49069]
[1779471777275,38.43,76912.98,0.0,0.98038,4e-05,1.47952]
[1779471782309,38.43,76913.36,0.0,0.98039,4e-05,1.47856]
[1779471783316,38.43,76918.52,0.0,0.9806,4e-05,1.46553]
[1779471785331,38.43,76919.51,0.0,0.98064,4e-05,1.46304]
[1779471790366,38.43,76919.5,0.0,0.98064,4e-05,1.46306]
[1779471791513,38.43,76919.5,0.0,0.98064,4e-05,1.46306]
[1779471797415,38.43,76921.78,0.0,0.98073,4e-05,1.45734]
[1779471802451,38.43,76922.39,0.0,0.98075,4e-05,1.45581]
[1779471807485,38.43,76924.82,0.0,0.98085,4e-05,1.44973]
[1779471808492,38.43,76929.16,0.0,0.98102,4e-05,1.43893]
[1779471813527,38.43,76930.29,0.0,0.98111,4e-05,1.4317]
[1779471817555,38.43,76931.88,0.0,0.98118,4e-05,1.42777]
[1779471820576,38.43,76925.7,0.0,0.98094,4e-05,1.44309]
[1779471821583,38.43,76922.0,0.0,0.98079,4e-05,1.45233]
[1779471822589,38.43,76920.11,0.0,0.98072,4e-05,1.45706]
[1779471826617,38.43,76918.66,0.0,0.98066,4e-05,1.4607]
[1779471831653,38.43,76919.23,0.0,0.98068,4e-05,1.45927]
[1779471836691,38.43,76920.23,0.0,0.98072,4e-05,1.45676]
[1779471839712,38.43,76921.69,0.0,0.98078,4e-05,1.4531]
[1779471841726,38.43,76922.83,0.0,0.98082,4e-05,1.45025]
[1779471843740,38.43,76925.37,0.0,0.98092,4e-05,1.44391]
[1779471844746,38.43,76928.11,0.0,0.98103,4e-05,1.4371]
[1779471845753,38.43,76930.69,0.0,0.98113,4e-05,1.43071]
[1779471847768,38.43,76931.98,0.0,0.98118,4e-05,1.42753]
[1779471852803,38.43,76932.37,0.0,0.9812,4e-05,1.42656]
[1779471857838,38.43,76924.37,0.0,0.98088,4e-05,1.44641]
[1779471858845,38.43,76922.93,0.0,0.98083,4e-05,1.45]
[1779471861865,38.43,76921.82,0.0,0.98079,4e-05,1.45278]
[1779471864887,38.43,76918.4,0.0,0.98065,4e-05,1.46135]
[1779471870928,38.43,76917.33,0.0,0.98061,4e-05,1.46404]
[1779471872943,38.43,76916.78,0.0,0.98064,4e-05,1.46095]
[1779471877978,38.43,76917.01,0.0,0.98065,4e-05,1.46037]
[1779471878987,38.43,76915.7,0.0,0.9806,4e-05,1.46366]
[1779471879995,38.43,76909.64,0.0,0.98036,4e-05,1.47898]
[1779471881002,38.43,76907.27,0.0,0.98026,4e-05,1.48501]
[1779471882009,38.43,76903.94,0.0,0.98013,4e-05,1.4935]
[1779471887044,38.43,76903.88,0.0,0.98013,4e-05,1.49366]
[1779471890066,38.43,76899.14,0.0,0.97994,4e-05,1.50581]
[1779471890941,38.43,76899.14,0.0,0.97994,4e-05,1.50581]
[1779471891072,38.43,76894.27,0.0,0.97974,4e-05,1.51838]
[1779471892182,38.43,76891.01,0.0,0.9796,4e-05,1.52684]
[1779471899128,38.43,76890.17,0.0,0.97957,4e-05,1.52903]
[1779471903156,38.43,76891.25,0.0,0.97961,4e-05,1.52622]
[1779471905170,38.43,76894.24,0.0,0.97974,4e-05,1.51846]
[1779471906177,38.43,76895.33,0.0,0.97978,4e-05,1.51564]
[1779471908191,38.43,76893.07,0.0,0.97969,4e-05,1.52149]
[1779471910205,38.43,76894.14,0.0,0.97973,4e-05,1.51872]
[1779471914233,38.43,76890.23,0.0,0.97957,4e-05,1.52887]
[1779471915241,38.43,76887.15,0.0,0.97944,4e-05,1.53691]
[1779471920276,38.43,76887.46,0.0,0.97945,4e-05,1.5361]
[1779471922290,38.43,76888.69,0.0,0.97951,4e-05,1.53289]
[1779471925311,38.43,76887.63,0.0,0.97946,4e-05,1.53565]
[1779471926318,38.43,76886.1,0.0,0.9794,4e-05,1.53965]
[1779471927325,38.43,76881.32,0.0,0.9792,4e-05,1.5522]
[1779471928332,38.43,76875.71,0.0,0.97896,4e-05,1.56703]
[1779471931354,38.43,76874.79,0.0,0.97898,4e-05,1.5648]
[1779471936389,38.43,76873.77,0.0,0.97894,4e-05,1.5675]
[1779471937396,38.43,76866.38,0.0,0.97862,4e-05,1.58721]
[1779471939409,38.43,76867.46,0.0,0.97867,4e-05,1.58432]
[1779471942431,38.43,76868.95,0.0,0.97873,4e-05,1.58034]
[1779471948473,38.43,76869.79,0.0,0.97877,4e-05,1.57809]
[1779471953508,38.43,76868.49,0.0,0.97871,4e-05,1.58156]
[1779471957538,38.43,76866.87,0.0,0.97864,4e-05,1.5859]
[1779471961566,38.43,76862.53,0.0,0.97846,4e-05,1.59755]
[1779471962574,38.43,76852.3,0.0,0.97801,4e-05,1.62528]
[1779471963581,38.43,76844.95,0.0,0.97768,4e-05,1.64543]
[1779471964588,38.43,76845.51,0.0,0.97771,4e-05,1.64389]
[1779471966602,38.43,76848.12,0.0,0.97783,4e-05,1.63672]
[1779471967609,38.43,76849.56,0.0,0.97789,4e-05,1.63277]
[1779471971638,38.43,76851.01,0.0,0.97795,4e-05,1.62881]
[1779471976672,38.43,76850.73,0.0,0.97794,4e-05,1.62957]
[1779471979961,38.43,76850.85,0.0,0.97795,4e-05,1.62924]
[1779471985736,38.43,76849.12,0.0,0.97787,4e-05,1.63398]
[1779471990771,38.43,76849.45,0.0,0.97788,4e-05,1.63307]
[1779471993800,38.43,76848.8,0.0,0.97792,4e-05,1.63006]
[1779471994807,38.43,76838.38,0.0,0.97745,5e-05,1.65875]
[1779471995814,38.43,76837.33,0.0,0.9774,5e-05,1.66167]
[1779472000849,38.43,76835.4,0.0,0.97732,5e-05,1.66703]
[1779472005884,38.43,76834.29,0.0,0.97727,5e-05,1.67012]
[1779472008905,38.43,76832.99,0.0,0.97721,5e-05,1.67375]
[1779472009912,38.43,76831.54,0.0,0.97714,5e-05,1.6778]
[1779472010919,38.43,76829.86,0.0,0.97707,5e-05,1.6825]
[1779472014947,38.43,76821.87,0.0,0.9767,5e-05,1.705]
[1779472015954,38.43,76820.35,0.0,0.97663,5e-05,1.70931]
[1779472017968,38.43,76817.64,0.0,0.9765,5e-05,1.717]
[1779472019435,38.43,76816.14,0.0,0.97643,5e-05,1.72127]
[1779472019982,38.43,76811.34,0.0,0.97621,5e-05,1.735]
[1779472021998,38.43,76822.01,0.0,0.9767,5e-05,1.7046]
[1779472023005,38.43,76823.63,0.0,0.97678,5e-05,1.70002]
[1779472024014,38.43,76825.7,0.0,0.97687,5e-05,1.69419]
[1779472029048,38.43,76825.88,0.0,0.97688,5e-05,1.69368]
[1779472034083,38.43,76825.45,0.0,0.97686,5e-05,1.69489]
[1779472039117,38.43,76825.51,0.0,0.97687,5e-05,1.69472]
[1779472044153,38.43,76825.51,0.0,0.97687,5e-05,1.69472]
[1779472045162,38.43,76828.67,0.0,0.97701,5e-05,1.68584]
[1779472046168,38.43,76833.37,0.0,0.97723,5e-05,1.67269]
[1779472048184,38.43,76835.57,0.0,0.97732,5e-05,1.66656]
[1779472052212,38.43,76839.2,0.0,0.97755,4e-05,1.65164]
[1779472057247,38.43,76839.32,0.0,0.97756,4e-05,1.65131]
[1779472062282,38.43,76840.2,0.0,0.9776,4e-05,1.64888]
[1779472065303,38.43,76843.31,0.0,0.97773,4e-05,1.64031]
[1779472066310,38.43,76845.52,0.0,0.97783,4e-05,1.63424]
[1779472069379,38.43,76848.92,0.0,0.97798,4e-05,1.62494]
[1779472075421,38.43,76838.65,0.0,0.97753,4e-05,1.65316]
[1779472076428,38.43,76832.59,0.0,0.97725,5e-05,1.66999]
[1779472077435,38.43,76831.02,0.0,0.97718,5e-05,1.67437]
[1779472079448,38.43,76826.98,0.0,0.977,5e-05,1.68568]
[1779472080456,38.43,76824.98,0.0,0.9769,5e-05,1.69131]
[1779472083477,38.43,76820.5,0.0,0.9767,5e-05,1.70395]
[1779472085491,38.43,76819.02,0.0,0.97663,5e-05,1.70814]
[1779472086498,38.43,76817.44,0.0,0.97656,5e-05,1.71263]
[1779472090525,38.43,76822.09,0.0,0.97677,5e-05,1.69945]
[1779472094554,38.43,76823.43,0.0,0.97683,5e-05,1.69567]
[1779472096568,38.43,76824.86,0.0,0.9769,5e-05,1.69164]
[1779472099589,38.43,76823.59,0.0,0.97684,5e-05,1.69522]
[1779472104624,38.43,76820.98,0.0,0.97672,5e-05,1.70259]
[1779472106638,38.43,76819.16,0.0,0.97664,5e-05,1.70775]
[1779472108652,38.43,76817.63,0.0,0.97656,5e-05,1.71209]
[1779472116709,38.43,76816.1,0.0,0.97656,5e-05,1.71149]
[1779472117717,38.43,76810.81,0.0,0.97631,5e-05,1.72657]
[1779472118724,38.43,76809.11,0.0,0.97623,5e-05,1.73143]
[1779472120366,38.43,76809.11,0.0,0.97623,5e-05,1.73143]
[1779472120565,38.43,76809.11,0.0,0.97623,5e-05,1.73143]
[1779472120740,38.43,76796.01,0.0,0.97561,5e-05,1.76928]
[1779472121716,38.43,76796.01,0.0,0.97561,5e-05,1.76928]
[1779472121770,38.43,76796.01,0.0,0.97561,5e-05,1.76928]
[1779472121871,38.43,76789.15,0.0,0.97527,5e-05,1.78934]
[1779472122754,38.43,76788.34,0.0,0.97523,5e-05,1.79172]
[1779472124392,38.43,76788.34,0.0,0.97523,5e-05,1.79172]
[1779472124447,38.43,76788.34,0.0,0.97523,5e-05,1.79172]
[1779472124458,38.43,76788.34,0.0,0.97523,5e-05,1.79172]
[1779472124526,38.43,76788.34,0.0,0.97523,5e-05,1.79172]
[1779472124627,38.43,76786.55,0.0,0.97515,5e-05,1.79699]
[1779472124769,38.43,76784.99,0.0,0.97507,5e-05,1.80159]
[1779472125775,38.43,76775.19,0.0,0.97458,5e-05,1.83069]
[1779472128795,38.43,76775.36,0.0,0.97459,5e-05,1.83018]
[1779472129951,38.43,76775.36,0.0,0.97459,5e-05,1.83018]
[1779472130003,38.43,76775.36,0.0,0.97459,5e-05,1.83018]
[1779472130024,38.43,76775.36,0.0,0.97459,5e-05,1.83018]
[1779472133830,38.43,76773.57,0.0,0.9745,5e-05,1.83553]
[1779472134838,38.43,76771.99,0.0,0.97442,5e-05,1.84027]
[1779472135803,38.43,76771.99,0.0,0.97442,5e-05,1.84027]
[1779472137244,38.43,76771.51,0.0,0.9744,5e-05,1.84171]
[1779472137270,38.43,76771.51,0.0,0.9744,5e-05,1.84171]
[1779472137298,38.43,76771.51,0.0,0.9744,5e-05,1.84171]
[1779472140238,38.43,76771.06,0.0,0.97438,5e-05,1.84306]
[1779472140269,38.43,76771.06,0.0,0.97438,5e-05,1.84306]
[1779472140880,38.43,76772.61,0.0,0.97445,5e-05,1.83841]
[1779472141888,38.43,76775.43,0.0,0.9746,5e-05,1.82997]
[1779472142895,38.43,76777.51,0.0,0.9747,5e-05,1.82377]
[1779472143970,38.43,76777.51,0.0,0.9747,5e-05,1.82377]
[1779472144025,38.43,76777.51,0.0,0.9747,5e-05,1.82377]
[1779472144122,38.43,76778.8,0.0,0.97476,5e-05,1.81993]
[1779472144909,38.43,76780.33,0.0,0.97484,5e-05,1.81538]
[1779472149943,38.43,76781.22,0.0,0.97488,5e-05,1.81274]
[1779472151434,38.43,76781.22,0.0,0.97488,5e-05,1.81274]
[1779472151520,38.43,76781.22,0.0,0.97488,5e-05,1.81274]
[1779472154979,38.43,76784.32,0.0,0.97504,5e-05,1.80357]
[1779472157287,38.43,76784.66,0.0,0.97505,5e-05,1.80256]
[1779472157575,38.43,76784.66,0.0,0.97505,5e-05,1.80256]
[1779472157621,38.43,76754.06,0.0,0.97351,5e-05,1.89462]
[1779472158509,38.43,76754.06,0.0,0.97351,5e-05,1.89462]
[1779472158535,38.43,76738.79,0.0,0.97271,5e-05,1.94183]
[1779472158925,38.43,76738.79,0.0,0.97271,5e-05,1.94183]
[1779472159389,38.43,76738.79,0.0,0.97271,5e-05,1.94183]
[1779472159438,38.43,76741.68,0.0,0.97286,5e-05,1.93283]
[1779472160367,38.43,76741.68,0.0,0.97286,5e-05,1.93283]
[1779472160463,38.43,76743.61,0.0,0.97297,5e-05,1.92684]
[1779472161030,38.43,76746.15,0.0,0.9731,5e-05,1.91897]
[1779472162037,38.43,76739.68,0.0,0.97276,5e-05,1.93906]
[1779472163044,38.43,76735.5,0.0,0.97254,5e-05,1.95212]
[1779472166065,38.43,76733.57,0.0,0.97243,5e-05,1.95817]
[1779472166862,38.43,76733.57,0.0,0.97243,5e-05,1.95817]
[1779472166914,38.43,76733.57,0.0,0.97243,5e-05,1.95817]
[1779472167032,38.43,76733.57,0.0,0.97243,5e-05,1.95817]
[1779472167072,38.43,76735.06,0.0,0.97251,5e-05,1.95349]
[1779472169086,38.43,76737.6,0.0,0.97265,5e-05,1.94555]
[1779472170093,38.43,76741.77,0.0,0.97287,5e-05,1.93255]
[1779472174853,38.43,76742.82,0.0,0.97299,5e-05,1.92399]
[1779472174905,38.43,76742.82,0.0,0.97299,5e-05,1.92399]
[1779472175022,38.43,76742.82,0.0,0.97299,5e-05,1.92399]
[1779472176135,38.43,76746.47,0.0,0.97319,5e-05,1.9127]
[1779472180514,38.43,76747.31,0.0,0.97323,5e-05,1.9101]
[1779472180522,38.43,76747.31,0.0,0.97323,5e-05,1.9101]
[1779472180556,38.43,76747.31,0.0,0.97323,5e-05,1.9101]
[1779472186212,38.43,76746.58,0.0,0.97319,5e-05,1.91236]
[1779472188256,38.43,76746.77,0.0,0.9732,5e-05,1.91177]
[1779472188269,38.43,76746.77,0.0,0.9732,5e-05,1.91177]
[1779472188308,38.43,76746.77,0.0,0.9732,5e-05,1.91177]
[1779472193780,38.43,76747.16,0.0,0.97322,5e-05,1.91057]
[1779472194020,38.43,76747.16,0.0,0.97322,5e-05,1.91057]
[1779472194270,38.43,76739.58,0.0,0.97282,5e-05,1.93405]
[1779472195277,38.43,76737.67,0.0,0.97272,5e-05,1.94]
[1779472200312,38.43,76733.36,0.0,0.97249,5e-05,1.95348]
[1779472201130,38.43,76733.36,0.0,0.97249,5e-05,1.95348]
[1779472201175,38.43,76733.36,0.0,0.97249,5e-05,1.95348]
[1779472201273,38.43,76733.36,0.0,0.97249,5e-05,1.95348]
[1779472201319,38.43,76731.94,0.0,0.97242,5e-05,1.95793]
[1779472205350,38.43,76738.26,0.0,0.97275,5e-05,1.93816]
[1779472206170,38.43,76738.26,0.0,0.97275,5e-05,1.93816]
[1779472206190,38.43,76738.26,0.0,0.97275,5e-05,1.93816]
[1779472206271,38.43,76738.26,0.0,0.97275,5e-05,1.93816]
[1779472206357,38.43,76741.75,0.0,0.97294,5e-05,1.92731]
[1779472208372,38.43,76740.32,0.0,0.97286,5e-05,1.93175]
[1779472209378,38.43,76738.8,0.0,0.97278,5e-05,1.93648]
[1779472212094,38.43,76738.62,0.0,0.97277,5e-05,1.93704]
[1779472212146,38.43,76738.62,0.0,0.97277,5e-05,1.93704]
[1779472212270,38.43,76738.62,0.0,0.97277,5e-05,1.93704]
[1779472217434,38.43,76738.07,0.0,0.97274,5e-05,1.93875]
[1779472218848,38.43,76737.83,0.0,0.97273,5e-05,1.9395]
[1779472218869,38.43,76737.83,0.0,0.97273,5e-05,1.9395]
[1779472220523,38.43,76738.45,0.0,0.97276,5e-05,1.93757]
[1779472226430,38.43,76739.18,0.0,0.9728,5e-05,1.9353]
[1779472226482,38.43,76739.18,0.0,0.9728,5e-05,1.9353]
[1779472226633,38.43,76741.0,0.0,0.9729,5e-05,1.92964]
[1779472228520,38.43,76741.42,0.0,0.97292,5e-05,1.92833]
[1779472235693,38.43,76740.79,0.0,0.97296,5e-05,1.92498]
[1779472243616,38.43,76736.35,0.0,0.97272,5e-05,1.93879]
[1779472244623,38.43,76729.9,0.0,0.97238,5e-05,1.95899]
[1779472247644,38.43,76728.41,0.0,0.9723,5e-05,1.96367]
[1779472248651,38.43,76726.83,0.0,0.97221,5e-05,1.96865]
[1779472249659,38.43,76722.3,0.0,0.97197,5e-05,1.98298]
[1779472250666,38.43,76719.28,0.0,0.97181,5e-05,1.99257]
[1779472251673,38.43,76717.54,0.0,0.97171,5e-05,1.99811]
[1779472256709,38.43,76718.93,0.0,0.97179,5e-05,1.99369]
[1779472261744,38.43,76719.93,0.0,0.97184,5e-05,1.9905]
[1779472265772,38.43,76718.58,0.0,0.97177,5e-05,1.9948]
[1779472266779,38.43,76719.93,0.0,0.97184,5e-05,1.9905]
[1779472268793,38.43,76718.4,0.0,0.97176,5e-05,1.99537]
[1779472269800,38.43,76717.27,0.0,0.9717,5e-05,1.99898]
[1779472272821,38.43,76719.4,0.0,0.97181,5e-05,1.99219]
[1779472273828,38.43,76721.55,0.0,0.97193,5e-05,1.98536]
[1779472275842,38.43,76724.1,0.0,0.97207,5e-05,1.97728]
[1779472276849,38.43,76725.47,0.0,0.97214,5e-05,1.97295]
[1779472278862,38.43,76729.46,0.0,0.97236,5e-05,1.96037]
[1779472279869,38.43,76731.86,0.0,0.97248,5e-05,1.95283]
[1779472280877,38.43,76733.91,0.0,0.97259,5e-05,1.94641]
[1779472281884,38.43,76731.61,0.0,0.97247,5e-05,1.95362]
[1779472283900,38.43,76734.09,0.0,0.9726,5e-05,1.94585]
[1779472285914,38.43,76732.28,0.0,0.97251,5e-05,1.95152]
[1779472287928,38.43,76729.59,0.0,0.97236,5e-05,1.95996]
[1779472288934,38.43,76724.87,0.0,0.97211,5e-05,1.97484]
[1779472291958,38.43,76724.09,0.0,0.97214,5e-05,1.97192]
[1779472293972,38.43,76730.07,0.0,0.97246,5e-05,1.9531]
[1779472294979,38.43,76733.78,0.0,0.97266,5e-05,1.94148]
[1779472296993,38.43,76733.79,0.0,0.97266,5e-05,1.94145]
[1779472299007,38.43,76732.54,0.0,0.97259,5e-05,1.94536]
[1779472304045,38.43,76732.73,0.0,0.9726,5e-05,1.94476]
[1779472309080,38.43,76733.2,0.0,0.97263,5e-05,1.94329]
[1779472314115,38.43,76732.66,0.0,0.9726,5e-05,1.94498]
[1779472318145,38.43,76733.76,0.0,0.97266,5e-05,1.94154]
[1779472323180,38.43,76734.24,0.0,0.97268,5e-05,1.94005]
[1779472328215,38.43,76734.38,0.0,0.97269,5e-05,1.93961]
[1779472329993,38.43,76734.15,0.0,0.97268,5e-05,1.94033]
[1779472330229,38.43,76730.07,0.0,0.97246,5e-05,1.9531]
[1779472331236,38.43,76727.89,0.0,0.97234,5e-05,1.95994]
[1779472333735,38.43,76728.54,0.0,0.97238,5e-05,1.9579]
[1779472338286,38.43,76721.83,0.0,0.97202,5e-05,1.97907]
[1779472339293,38.43,76719.48,0.0,0.97189,5e-05,1.98653]
[1779472340300,38.43,76721.33,0.0,0.97199,5e-05,1.98066]
[1779472341782,38.43,76721.33,0.0,0.97199,5e-05,1.98066]
[1779472347349,38.43,76719.7,0.0,0.9719,5e-05,1.98583]
[1779472352384,38.43,76719.56,0.0,0.97196,5e-05,1.98087]
[1779472362454,38.43,76719.69,0.0,0.97197,5e-05,1.98046]
[1779472363460,38.43,76722.52,0.0,0.97212,5e-05,1.9715]
[1779472364468,38.43,76725.06,0.0,0.97226,5e-05,1.96348]
[1779472369503,38.43,76725.52,0.0,0.97229,5e-05,1.96203]
[1779472371516,38.43,76723.71,0.0,0.97219,5e-05,1.96774]
[1779472372524,38.43,76722.12,0.0,0.9721,5e-05,1.97276]
[1779472373531,38.43,76720.65,0.0,0.97202,5e-05,1.97741]
[1779472377559,38.43,76719.49,0.0,0.97196,5e-05,1.98109]
[1779472378566,38.43,76720.84,0.0,0.97203,5e-05,1.97681]
[1779472379573,38.43,76722.07,0.0,0.9721,5e-05,1.97292]
[1779472384608,38.43,76724.18,0.0,0.97221,5e-05,1.96626]
[1779472387630,38.43,76725.26,0.0,0.97227,5e-05,1.96285]
[1779472392665,38.43,76724.98,0.0,0.97226,5e-05,1.96374]
[1779472396695,38.43,76727.6,0.0,0.9724,5e-05,1.95549]
[1779472397700,38.43,76729.35,0.0,0.97249,5e-05,1.95]
[1779472398707,38.43,76727.93,0.0,0.97242,5e-05,1.95445]
[1779472399713,38.43,76726.58,0.0,0.97234,5e-05,1.9587]
[1779472405755,38.43,76726.6,0.0,0.97234,5e-05,1.95863]
[1779472410795,38.43,76726.67,0.0,0.97235,5e-05,1.95841]
[1779472415830,38.43,76727.27,0.0,0.97245,5e-05,1.95116]
[1779472417843,38.43,76728.51,0.0,0.97252,5e-05,1.94728]
[1779472424892,38.43,76728.78,0.0,0.97253,5e-05,1.94643]
[1779472429928,38.43,76729.6,0.0,0.97258,5e-05,1.94386]
[1779472434963,38.43,76728.98,0.0,0.97254,5e-05,1.9458]
[1779472447068,38.43,76729.38,0.0,0.97256,5e-05,1.94455]
[1779472448074,38.43,76726.93,0.0,0.97243,5e-05,1.95223]
[1779472449082,38.43,76725.1,0.0,0.97234,5e-05,1.95798]
[1779472454119,38.43,76717.85,0.0,0.97194,5e-05,1.98089]
[1779472455126,38.43,76715.71,0.0,0.97183,5e-05,1.98769]
[1779472458148,38.43,76715.84,0.0,0.97183,5e-05,1.98727]
[1779472463182,38.43,76718.33,0.0,0.97197,5e-05,1.97937]
[1779472464189,38.43,76720.19,0.0,0.97207,5e-05,1.97347]
[1779472469223,38.43,76718.88,0.0,0.972,5e-05,1.97762]
[1779472470231,38.43,76712.61,0.0,0.97166,5e-05,1.99756]
[1779472471238,38.43,76711.33,0.0,0.97166,5e-05,1.99621]
[1779472473252,38.43,76713.27,0.0,0.97177,5e-05,1.99003]
[1779472474259,38.43,76708.02,0.0,0.97148,6e-05,2.0068]
[1779472475265,38.43,76706.66,0.0,0.9714,6e-05,2.01116]
[1779472478287,38.43,76707.97,0.0,0.97147,6e-05,2.00696]
[1779472479822,38.43,76707.97,0.0,0.97147,6e-05,2.00696]
[1779472480301,38.43,76715.36,0.0,0.97188,5e-05,1.98338]
[1779472485336,38.43,76715.0,0.0,0.97186,5e-05,1.98452]
[1779472489363,38.43,76716.08,0.0,0.97192,5e-05,1.98109]
[1779472491377,38.43,76721.17,0.0,0.9722,5e-05,1.96498]
[1779472492385,38.43,76724.73,0.0,0.97239,5e-05,1.95377]
[1779472497420,38.43,76724.78,0.0,0.97239,5e-05,1.95362]
[1779472502112,38.43,76724.94,0.0,0.9724,5e-05,1.95311]
[1779472504468,38.43,76719.15,0.0,0.97209,5e-05,1.97137]
[1779472505476,38.43,76717.82,0.0,0.97201,5e-05,1.97558]
[1779472511518,38.43,76717.66,0.0,0.97201,5e-05,1.97608]
[1779472514884,38.43,76717.59,0.0,0.972,5e-05,1.97631]
[1779472514908,38.43,76705.34,0.0,0.97133,6e-05,2.0154]
[1779472515550,38.43,76704.29,0.0,0.97127,6e-05,2.01878]
[1779472517631,38.43,76704.79,0.0,0.9713,6e-05,2.01717]
[1779472517697,38.43,76707.55,0.0,0.97145,6e-05,2.00831]
[1779472521398,38.43,76707.72,0.0,0.97146,6e-05,2.00776]
[1779472521808,38.43,76713.42,0.0,0.97177,5e-05,1.98955]
[1779472522599,38.43,76716.87,0.0,0.97196,5e-05,1.97859]
[1779472523606,38.43,76720.27,0.0,0.97215,5e-05,1.96783]
[1779472525620,38.43,76716.05,0.0,0.97192,5e-05,1.98119]
[1779472526627,38.43,76714.61,0.0,0.97184,5e-05,1.98576]
[1779472528640,38.43,76719.35,0.0,0.9721,5e-05,1.97073]
[1779472529647,38.43,76720.47,0.0,0.97216,5e-05,1.96719]
[1779472531662,38.43,76718.98,0.0,0.97215,5e-05,1.96651]
[1779472532669,38.43,76717.61,0.0,0.97207,5e-05,1.97084]
[1779472534683,38.43,76719.32,0.0,0.97217,5e-05,1.96543]
[1779472535532,38.43,76719.32,0.0,0.97217,5e-05,1.96543]
[1779472540726,38.43,76721.25,0.0,0.97227,5e-05,1.95935]
[1779472541733,38.43,76723.08,0.0,0.97237,5e-05,1.95359]
[1779472547774,38.43,76723.57,0.0,0.9724,5e-05,1.95205]
[1779472552810,38.43,76723.96,0.0,0.97242,5e-05,1.95082]
[1779472555831,38.43,76721.59,0.0,0.97229,5e-05,1.95828]
[1779472560867,38.43,76721.2,0.0,0.97227,5e-05,1.9595]
[1779472564897,38.43,76718.96,0.0,0.97215,5e-05,1.96657]
[1779472565902,38.43,76710.18,0.0,0.97167,5e-05,1.99445]
[1779472566908,38.43,76705.79,0.0,0.97143,6e-05,2.00849]
[1779472572950,38.43,76704.85,0.0,0.97137,6e-05,2.01151]
[1779472577985,38.43,76702.6,0.0,0.97125,6e-05,2.01875]
[1779472578993,38.43,76703.92,0.0,0.97132,6e-05,2.0145]
[1779472579435,38.43,76703.92,0.0,0.97132,6e-05,2.0145]
[1779472579538,38.43,76703.92,0.0,0.97132,6e-05,2.0145]
[1779472586042,38.43,76704.89,0.0,0.97138,6e-05,2.01138]
[1779472589063,38.43,76700.02,0.0,0.97111,6e-05,2.02706]
[1779472590071,38.43,76701.67,0.0,0.9712,6e-05,2.02174]
[1779472591078,38.43,76704.82,0.0,0.97145,6e-05,2.00614]
[1779472592085,38.43,76706.89,0.0,0.97156,6e-05,1.99951]
[1779472597120,38.43,76709.99,0.0,0.97173,5e-05,1.98962]
[1779472602155,38.43,76709.08,0.0,0.97168,5e-05,1.99252]
[1779472607190,38.43,76709.6,0.0,0.97171,5e-05,1.99086]
[1779472611507,38.43,76709.47,0.0,0.9717,5e-05,1.99127]
[1779472611588,38.43,76707.46,0.0,0.97159,6e-05,1.99769]
[1779472612226,38.43,76704.32,0.0,0.97142,6e-05,2.00775]
[1779472613233,38.43,76701.49,0.0,0.97126,6e-05,2.01684]
[1779472620282,38.43,76700.62,0.0,0.97121,6e-05,2.01964]
[1779472625538,38.43,76700.56,0.0,0.97121,6e-05,2.01984]
[1779472627333,38.43,76701.84,0.0,0.97128,6e-05,2.01572]
[1779472628340,38.43,76703.47,0.0,0.97137,6e-05,2.01048]
[1779472629347,38.43,76701.92,0.0,0.97129,6e-05,2.01546]
[1779472630354,38.43,76700.79,0.0,0.97122,6e-05,2.0191]
[1779472635389,38.43,76700.62,0.0,0.97121,6e-05,2.01964]
[1779472640423,38.43,76700.68,0.0,0.97122,6e-05,2.01945]
[1779472641430,38.43,76698.75,0.0,0.97111,6e-05,2.02568]
[1779472646468,38.43,76698.85,0.0,0.97111,6e-05,2.02535]
[1779472649499,38.43,76708.67,0.0,0.97166,5e-05,1.99383]
[1779472650506,38.43,76707.58,0.0,0.9716,6e-05,1.99731]
[1779472651513,38.43,76709.32,0.0,0.97177,5e-05,1.98631]
[1779472652519,38.43,76712.36,0.0,0.97193,5e-05,1.97665]
[1779472657554,38.43,76712.19,0.0,0.97192,5e-05,1.97719]
[1779472662590,38.43,76712.17,0.0,0.97192,5e-05,1.97725]
[1779472667625,38.43,76712.08,0.0,0.97192,5e-05,1.97754]
[1779472670000,38.43,76711.88,0.0,0.97191,5e-05,1.97817]
[1779472670101,38.43,76707.06,0.0,0.97164,6e-05,1.99352]
[1779472671655,38.43,76703.97,0.0,0.97147,6e-05,2.00341]
[1779472673667,38.43,76702.44,0.0,0.97139,6e-05,2.00831]
[1779472678702,38.43,76702.99,0.0,0.97142,6e-05,2.00655]
[1779472681974,38.43,76702.0,0.0,0.97136,6e-05,2.00973]
[1779472682128,38.43,76696.71,0.0,0.97107,6e-05,2.02677]
[1779472682730,38.43,76694.42,0.0,0.97094,6e-05,2.03418]
[1779472683736,38.43,76690.87,0.0,0.97074,6e-05,2.04571]
[1779472684744,38.43,76688.5,0.0,0.97061,6e-05,2.05343]
[1779472687765,38.43,76690.87,0.0,0.97074,6e-05,2.04571]
[1779472688772,38.43,76692.16,0.0,0.97081,6e-05,2.04151]
[1779472693807,38.43,76686.94,0.0,0.97052,6e-05,2.05852]
[1779472694813,38.43,76685.63,0.0,0.97044,6e-05,2.06281]
[1779472700856,38.43,76685.24,0.0,0.97042,6e-05,2.06409]
[1779472705891,38.43,76684.9,0.0,0.9704,6e-05,2.0652]
[1779472711933,38.43,76684.32,0.0,0.97044,6e-05,2.06154]
[1779472712940,38.43,76683.14,0.0,0.97038,6e-05,2.06541]
[1779472714953,38.43,76681.96,0.0,0.97031,6e-05,2.06928]
[1779472719988,38.43,76681.31,0.0,0.97027,6e-05,2.07141]
[1779472728048,38.43,76681.37,0.0,0.97027,6e-05,2.07122]
[1779472730062,38.43,76677.6,0.0,0.97006,6e-05,2.08363]
[1779472732077,38.43,76675.73,0.0,0.96995,6e-05,2.0898]
[1779472735098,38.43,76679.96,0.0,0.97019,6e-05,2.07585]
[1779472740133,38.43,76681.11,0.0,0.97026,6e-05,2.07207]
[1779472742147,38.43,76679.82,0.0,0.97019,6e-05,2.07631]
[1779472747187,38.43,76679.89,0.0,0.97019,6e-05,2.07608]
[1779472751215,38.43,76678.11,0.0,0.97009,6e-05,2.08194]
[1779472752222,38.43,76676.33,0.0,0.96998,6e-05,2.08782]
[1779472756249,38.43,76674.77,0.0,0.96989,6e-05,2.09298]
[1779472761285,38.43,76673.82,0.0,0.96984,6e-05,2.09612]
[1779472768334,38.43,76673.89,0.0,0.96984,6e-05,2.09589]
[1779472774378,38.43,76675.05,0.0,0.96999,6e-05,2.08645]
[1779472775385,38.43,76673.77,0.0,0.96991,6e-05,2.09068]
[1779472779413,38.43,76672.61,0.0,0.96985,6e-05,2.09452]
[1779472784448,38.43,76671.68,0.0,0.96979,6e-05,2.0976]
[1779472787469,38.43,76670.46,0.0,0.96972,6e-05,2.10165]
[1779472792505,38.43,76671.03,0.0,0.96975,6e-05,2.09976]
[1779472797540,38.43,76671.76,0.0,0.9698,6e-05,2.09734]
[1779472802574,38.43,76670.71,0.0,0.96973,6e-05,2.10082]
[1779472804590,38.43,76672.27,0.0,0.96983,6e-05,2.09565]
[1779472805596,38.43,76673.9,0.0,0.96992,6e-05,2.09025]
[1779472808617,38.43,76675.09,0.0,0.96999,6e-05,2.08632]
[1779472809624,38.43,76678.72,0.0,0.9702,6e-05,2.07435]
[1779472810631,38.43,76681.69,0.0,0.97037,6e-05,2.0646]
[1779472814659,38.43,76685.1,0.0,0.97056,6e-05,2.05344]
[1779472819694,38.43,76685.24,0.0,0.97057,6e-05,2.05298]
[1779472820701,38.43,76687.39,0.0,0.97069,6e-05,2.04597]
[1779472822714,38.43,76690.65,0.0,0.97088,6e-05,2.03537]
[1779472823722,38.43,76685.89,0.0,0.97061,6e-05,2.05086]
[1779472824729,38.43,76687.28,0.0,0.97069,6e-05,2.04633]
[1779472825736,38.43,76685.84,0.0,0.9706,6e-05,2.05103]
[1779472827750,38.43,76687.93,0.0,0.97072,6e-05,2.04421]
[1779472828757,38.43,76689.34,0.0,0.9708,6e-05,2.03963]
[1779472830771,38.43,76687.74,0.0,0.97071,6e-05,2.04483]
[1779472832785,38.43,76686.74,0.0,0.97073,6e-05,2.04255]
[1779472833792,38.43,76684.38,0.0,0.9706,6e-05,2.05024]
[1779472835806,38.43,76680.54,0.0,0.97038,6e-05,2.0628]
[1779472840841,38.43,76679.84,0.0,0.97034,6e-05,2.0651]
[1779472847890,38.43,76680.36,0.0,0.97037,6e-05,2.06339]
[1779472848898,38.43,76678.35,0.0,0.97025,6e-05,2.06999]
[1779472854940,38.43,76677.79,0.0,0.97022,6e-05,2.07183]
[1779472856953,38.43,76671.24,0.0,0.96984,6e-05,2.09345]
[1779472861988,38.43,76670.33,0.0,0.96979,6e-05,2.09646]
[1779472867025,38.43,76671.77,0.0,0.96987,6e-05,2.09169]
[1779472871053,38.43,76670.22,0.0,0.96978,6e-05,2.09683]
[1779472876088,38.43,76671.0,0.0,0.96983,6e-05,2.09424]
[1779472881124,38.43,76669.63,0.0,0.96975,6e-05,2.09879]
[1779472883138,38.43,76660.94,0.0,0.96924,6e-05,2.12777]
[1779472884144,38.43,76659.78,0.0,0.96917,6e-05,2.13166]
[1779472889183,38.43,76663.02,0.0,0.96936,6e-05,2.12081]
[1779472893210,38.43,76665.17,0.0,0.96956,6e-05,2.10798]
[1779472894218,38.43,76663.19,0.0,0.96945,6e-05,2.11459]
[1779472899254,38.43,76662.99,0.0,0.96944,6e-05,2.11525]
[1779472901268,38.43,76664.24,0.0,0.96951,6e-05,2.11108]
[1779472902276,38.43,76670.98,0.0,0.9699,6e-05,2.08869]
[1779472903282,38.43,76676.21,0.0,0.9702,6e-05,2.07144]
[1779472904290,38.43,76677.38,0.0,0.97027,6e-05,2.0676]
[1779472909325,38.43,76679.18,0.0,0.97037,6e-05,2.06169]
[1779472915367,38.43,76678.99,0.0,0.97036,6e-05,2.06231]
[1779472917381,38.43,76682.11,0.0,0.97054,6e-05,2.0521]
[1779472918388,38.43,76684.02,0.0,0.97065,6e-05,2.04587]
[1779472920401,38.43,76687.16,0.0,0.97083,6e-05,2.03565]
[1779472922416,38.43,76688.28,0.0,0.97089,6e-05,2.03202]
[1779472925436,38.43,76689.43,0.0,0.97096,6e-05,2.02829]
[1779472932487,38.43,76690.06,0.0,0.97099,6e-05,2.02625]
[1779472933492,38.43,76693.4,0.0,0.97118,6e-05,2.01546]
[1779472938528,38.43,76695.48,0.0,0.97129,6e-05,2.00876]
[1779472940541,38.43,76697.76,0.0,0.97142,6e-05,2.00143]
[1779472942556,38.43,76695.97,0.0,0.97132,6e-05,2.00718]
[1779472947591,38.43,76696.91,0.0,0.97137,6e-05,2.00416]
[1779472952626,38.43,76697.15,0.0,0.97146,6e-05,1.99791]
[1779472957661,38.43,76703.99,0.0,0.97184,5e-05,1.97607]
[1779472958668,38.43,76706.8,0.0,0.97199,5e-05,1.96715]
[1779472960682,38.43,76707.7,0.0,0.97204,5e-05,1.9643]
[1779472962696,38.43,76709.01,0.0,0.97211,5e-05,1.96015]
[1779472967511,38.43,76708.8,0.0,0.9721,5e-05,1.96082]
[1779472971759,38.43,76706.11,0.0,0.97196,5e-05,1.96934]
[1779472972766,38.43,76704.45,0.0,0.97186,5e-05,1.97461]
[1779472977801,38.43,76705.69,0.0,0.97193,5e-05,1.97067]
[1779472978808,38.43,76709.2,0.0,0.97212,5e-05,1.95955]
[1779472983844,38.43,76709.18,0.0,0.97212,5e-05,1.95962]
[1779472985859,38.43,76710.52,0.0,0.9722,5e-05,1.95539]
[1779472990892,38.43,76710.83,0.0,0.97221,5e-05,1.95441]
[1779472994921,38.43,76708.28,0.0,0.97207,5e-05,1.96246]
[1779472995928,38.43,76703.73,0.0,0.97182,5e-05,1.9769]
[1779473000963,38.43,76702.64,0.0,0.97176,5e-05,1.98037]
[1779473008018,38.43,76702.44,0.0,0.97175,6e-05,1.981]
[1779473009639,38.43,76701.99,0.0,0.97173,6e-05,1.98244]
[1779473010504,38.43,76700.75,0.0,0.97166,6e-05,1.98639]
[1779473012045,38.43,76700.14,0.0,0.9717,6e-05,1.98288]
[1779473022115,38.43,76700.0,0.0,0.97169,6e-05,1.98333]
[1779473027150,38.43,76700.23,0.0,0.97171,6e-05,1.98259]
[1779473030171,38.43,76701.5,0.0,0.97178,6e-05,1.97854]
[1779473031177,38.43,76708.05,0.0,0.97213,5e-05,1.95777]
[1779473034199,38.43,76706.95,0.0,0.97207,5e-05,1.96125]
[1779473040240,38.43,76707.73,0.0,0.97212,5e-05,1.95878]
[1779473041816,38.43,76707.74,0.0,0.97212,5e-05,1.95875]
[1779473042255,38.43,76705.33,0.0,0.97199,5e-05,1.96638]
[1779473043262,38.43,76703.03,0.0,0.97186,5e-05,1.97368]
[1779473048297,38.43,76701.99,0.0,0.9718,5e-05,1.97698]
[1779473051318,38.43,76700.51,0.0,0.97172,6e-05,1.9817]
[1779473057382,38.43,76695.81,0.0,0.97146,6e-05,1.99672]
[1779473058387,38.43,76653.63,0.0,0.96904,6e-05,2.13528]
[1779473059387,38.43,76653.63,0.0,0.96904,6e-05,2.13528]
[1779473059401,38.43,76631.19,0.0,0.96768,6e-05,2.21175]
[1779473059922,38.43,76631.19,0.0,0.96768,6e-05,2.21175]
[1779473060600,38.43,76631.19,0.0,0.96768,6e-05,2.21175]
[1779473060397,38.43,76617.81,0.0,0.96685,6e-05,2.25825]
[1779473061393,38.43,76617.81,0.0,0.96685,6e-05,2.25825]
[1779473061408,38.43,76614.75,0.0,0.96665,6e-05,2.26896]
[1779473062064,38.43,76614.75,0.0,0.96665,6e-05,2.26896]
[1779473062240,38.43,76614.75,0.0,0.96665,6e-05,2.26896]
[1779473063419,38.43,76610.72,0.0,0.9664,6e-05,2.28307]
[1779473063905,38.43,76610.72,0.0,0.9664,6e-05,2.28307]
[1779473064434,38.43,76637.22,0.0,0.96805,6e-05,2.19085]
[1779473065068,38.43,76637.22,0.0,0.96805,6e-05,2.19085]
[1779473065134,38.43,76637.22,0.0,0.96805,6e-05,2.19085]
[1779473065434,38.43,76641.59,0.0,0.96832,6e-05,2.17591]
[1779473066441,38.43,76646.95,0.0,0.96864,6e-05,2.15769]
[1779473067755,38.43,76647.77,0.0,0.96869,6e-05,2.15491]
[1779473068330,38.43,76647.77,0.0,0.96869,6e-05,2.15491]
[1779473068371,38.43,76647.77,0.0,0.96869,6e-05,2.15491]
[1779473068493,38.43,76647.77,0.0,0.96869,6e-05,2.15491]
[1779473068566,38.43,76647.35,0.0,0.96866,6e-05,2.15633]
[1779473068700,38.43,76647.35,0.0,0.96866,6e-05,2.15633]
[1779473069534,38.43,76647.35,0.0,0.96866,6e-05,2.15633]
[1779473069840,38.43,76646.47,0.0,0.96861,6e-05,2.15931]
[1779473069888,38.43,76646.47,0.0,0.96861,6e-05,2.15931]
[1779473070042,38.43,76646.47,0.0,0.96861,6e-05,2.15931]
[1779473070154,38.43,76646.47,0.0,0.96861,6e-05,2.15931]
[1779473070278,38.43,76646.47,0.0,0.96861,6e-05,2.15931]
[1779473070469,38.43,76651.26,0.0,0.9689,6e-05,2.14311]
[1779473071476,38.43,76654.26,0.0,0.96915,6e-05,2.12732]
[1779473073491,38.43,76656.45,0.0,0.96928,6e-05,2.11998]
[1779473074498,38.43,76654.16,0.0,0.96915,6e-05,2.12766]
[1779473075505,38.43,76644.01,0.0,0.96854,6e-05,2.16193]
[1779473076512,38.43,76640.81,0.0,0.96835,6e-05,2.17282]
[1779473077518,38.43,76634.97,0.0,0.96799,6e-05,2.19279]
[1779473078525,38.43,76633.52,0.0,0.9679,6e-05,2.19777]
[1779473080540,38.43,76634.88,0.0,0.96799,6e-05,2.1931]
[1779473081547,38.43,76639.95,0.0,0.9683,6e-05,2.17575]
[1779473082554,38.43,76644.04,0.0,0.96854,6e-05,2.16183]
[1779473083605,38.43,76644.04,0.0,0.96854,6e-05,2.16183]
[1779473083614,38.43,76646.3,0.0,0.96868,6e-05,2.15416]
[1779473083669,38.43,76646.3,0.0,0.96868,6e-05,2.15416]
[1779473083775,38.43,76646.3,0.0,0.96868,6e-05,2.15416]
[1779473086582,38.43,76648.71,0.0,0.96882,6e-05,2.14601]
[1779473089395,38.43,76649.26,0.0,0.96886,6e-05,2.14415]
[1779473089447,38.43,76649.26,0.0,0.96886,6e-05,2.14415]
[1779473089521,38.43,76649.26,0.0,0.96886,6e-05,2.14415]
[1779473089603,38.43,76652.28,0.0,0.96904,6e-05,2.13398]
[1779473092624,38.43,76654.29,0.0,0.96916,6e-05,2.12722]
[1779473094302,38.43,76653.99,0.0,0.96914,6e-05,2.12823]
[1779473094337,38.43,76653.99,0.0,0.96914,6e-05,2.12823]
[1779473094520,38.43,76653.99,0.0,0.96914,6e-05,2.12823]
[1779473099674,38.43,76654.2,0.0,0.96915,6e-05,2.12752]
[1779473100697,38.43,76653.06,0.0,0.96908,6e-05,2.13135]
[1779473101690,38.43,76643.99,0.0,0.96854,6e-05,2.162]
[1779473103111,38.43,76643.99,0.0,0.96854,6e-05,2.162]
[1779473103148,38.43,76643.99,0.0,0.96854,6e-05,2.162]
[1779473103269,38.43,76643.99,0.0,0.96854,6e-05,2.162]
[1779473103277,38.43,76641.05,0.0,0.96836,6e-05,2.172]
[1779473104711,38.43,76640.02,0.0,0.9683,6e-05,2.17551]
[1779473107731,38.43,76644.17,0.0,0.96855,6e-05,2.16139]
[1779473109382,38.43,76644.17,0.0,0.96855,6e-05,2.16139]
[1779473109425,38.43,76644.17,0.0,0.96855,6e-05,2.16139]
[1779473109519,38.43,76644.17,0.0,0.96855,6e-05,2.16139]
[1779473109526,38.43,76647.27,0.0,0.96874,6e-05,2.15088]
[1779473109746,38.43,76651.59,0.0,0.969,6e-05,2.1363]
[1779473110758,38.43,76663.23,0.0,0.96968,6e-05,2.09736]
[1779473111760,38.43,76666.73,0.0,0.96989,6e-05,2.08575]
[1779473113773,38.43,76657.77,0.0,0.96936,6e-05,2.11556]
[1779473114970,38.43,76657.77,0.0,0.96936,6e-05,2.11556]
[1779473114997,38.43,76657.77,0.0,0.96936,6e-05,2.11556]
[1779473115021,38.43,76657.77,0.0,0.96936,6e-05,2.11556]
[1779473115072,38.43,76657.01,0.0,0.96932,6e-05,2.1181]
[1779473116795,38.43,76659.04,0.0,0.96944,6e-05,2.11132]
[1779473117802,38.43,76657.71,0.0,0.96936,6e-05,2.11576]
[1779473118809,38.43,76658.81,0.0,0.96942,6e-05,2.11208]
[1779473120082,38.43,76658.81,0.0,0.96942,6e-05,2.11208]
[1779473120135,38.43,76658.81,0.0,0.96942,6e-05,2.11208]
[1779473120236,38.43,76663.85,0.0,0.96972,6e-05,2.0953]
[1779473121781,38.43,76664.76,0.0,0.96977,6e-05,2.09228]
[1779473122545,38.43,76664.76,0.0,0.96977,6e-05,2.09228]
[1779473122837,38.43,76666.57,0.0,0.96988,6e-05,2.08628]
[1779473124851,38.43,76669.94,0.0,0.97007,6e-05,2.07514]
[1779473126350,38.43,76669.94,0.0,0.97007,6e-05,2.07514]
[1779473126522,38.43,76669.94,0.0,0.97007,6e-05,2.07514]
[1779473126921,38.43,76669.37,0.0,0.97004,6e-05,2.07702]
[1779473127022,38.43,76672.73,0.0,0.97023,6e-05,2.06596]
[1779473132530,38.43,76673.19,0.0,0.97026,6e-05,2.06445]
[1779473132535,38.43,76672.51,0.0,0.9703,6e-05,2.06109]
[1779473134921,38.43,76673.59,0.0,0.97036,6e-05,2.05754]
[1779473138949,38.43,76676.52,0.0,0.97053,6e-05,2.04795]
[1779473143984,38.43,76675.72,0.0,0.97048,6e-05,2.05057]
[1779473145998,38.43,76676.79,0.0,0.97054,6e-05,2.04707]
[1779473151033,38.43,76676.65,0.0,0.97053,6e-05,2.04753]
[1779473155061,38.43,76675.2,0.0,0.97045,6e-05,2.05227]
[1779473157075,38.43,76673.16,0.0,0.97033,6e-05,2.05895]
[1779473162109,38.43,76672.66,0.0,0.9703,6e-05,2.0606]
[1779473165131,38.43,76673.76,0.0,0.97037,6e-05,2.05699]
[1779473166140,38.43,76672.28,0.0,0.97028,6e-05,2.06184]
[1779473167154,38.43,76665.22,0.0,0.96987,6e-05,2.08512]
[1779473168160,38.43,76649.24,0.0,0.96893,6e-05,2.13851]
[1779473169166,38.43,76648.33,0.0,0.96888,6e-05,2.14158]
[1779473170173,38.43,76649.54,0.0,0.96895,6e-05,2.1375]
[1779473171180,38.43,76653.65,0.0,0.9692,6e-05,2.12368]
[1779473172187,38.43,76656.95,0.0,0.96939,6e-05,2.11263]
[1779473177222,38.43,76658.57,0.0,0.96949,6e-05,2.10722]
[1779473179236,38.43,76656.1,0.0,0.96934,6e-05,2.11548]
[1779473180243,38.43,76654.33,0.0,0.96924,6e-05,2.1214]
[1779473184272,38.43,76653.18,0.0,0.96917,6e-05,2.12526]
[1779473187293,38.43,76655.56,0.0,0.96931,6e-05,2.11728]
[1779473188299,38.43,76657.24,0.0,0.96941,6e-05,2.11166]
[1779473192328,38.43,76659.84,0.0,0.96964,6e-05,2.09734]
[1779473194343,38.43,76662.0,0.0,0.96976,6e-05,2.09016]
[1779473195349,38.43,76663.61,0.0,0.96986,6e-05,2.08482]
[1779473200384,38.43,76663.29,0.0,0.96984,6e-05,2.08588]
[1779473203405,38.43,76664.66,0.0,0.96992,6e-05,2.08135]
[1779473204412,38.43,76667.08,0.0,0.97006,6e-05,2.07335]
[1779473207433,38.43,76669.62,0.0,0.97021,6e-05,2.06499]
[1779473209447,38.43,76672.42,0.0,0.97037,6e-05,2.05579]
[1779473210453,38.43,76670.42,0.0,0.97025,6e-05,2.06236]
[1779473211461,38.43,76669.21,0.0,0.97018,6e-05,2.06634]
[1779473212468,38.43,76670.69,0.0,0.97027,6e-05,2.06147]
[1779473217504,38.43,76669.93,0.0,0.97022,6e-05,2.06397]
[1779473222539,38.43,76670.5,0.0,0.97026,6e-05,2.0621]
[1779473225560,38.43,76668.61,0.0,0.97015,6e-05,2.06831]
[1779473228581,38.43,76669.6,0.0,0.9702,6e-05,2.06505]
[1779473231602,38.43,76670.62,0.0,0.97026,6e-05,2.0617]
[1779473232610,38.43,76671.71,0.0,0.97033,6e-05,2.05812]
[1779473233616,38.43,76675.23,0.0,0.97053,6e-05,2.0466]
[1779473234626,38.43,76678.89,0.0,0.97074,6e-05,2.03466]
[1779473235632,38.43,76680.18,0.0,0.97081,6e-05,2.03047]
[1779473240668,38.43,76681.76,0.0,0.9709,6e-05,2.02534]
[1779473242682,38.43,76683.17,0.0,0.97098,6e-05,2.02077]
[1779473244035,38.43,76682.81,0.0,0.97096,6e-05,2.02193]
[1779473244696,38.43,76683.74,0.0,0.97101,6e-05,2.01892]
[1779473246710,38.43,76681.67,0.0,0.97089,6e-05,2.02563]
[1779473247718,38.43,76679.65,0.0,0.97078,6e-05,2.03219]
[1779473253760,38.43,76677.49,0.0,0.97073,6e-05,2.03366]
[1779473254767,38.43,76674.47,0.0,0.97056,6e-05,2.0435]
[1779473258795,38.43,76676.01,0.0,0.97065,6e-05,2.03848]
[1779473263830,38.43,76676.62,0.0,0.97068,6e-05,2.03649]
[1779473267857,38.43,76677.65,0.0,0.97074,6e-05,2.03314]
[1779473269872,38.43,76679.61,0.0,0.97085,6e-05,2.02677]
[1779473274908,38.43,76680.23,0.0,0.97089,6e-05,2.02475]
[1779473276923,38.43,76682.73,0.0,0.97103,6e-05,2.01666]
[1779473281960,38.43,76683.19,0.0,0.97105,6e-05,2.01517]
[1779473288168,38.43,76683.01,0.0,0.97104,6e-05,2.01575]
[1779473288270,38.43,76680.7,0.0,0.97091,6e-05,2.02323]
[1779473289009,38.43,76679.76,0.0,0.97086,6e-05,2.02628]
[1779473291023,38.43,76677.7,0.0,0.97074,6e-05,2.03297]
[1779473296058,38.43,76678.32,0.0,0.97078,6e-05,2.03096]
[1779473301093,38.43,76678.3,0.0,0.97078,6e-05,2.03102]
[1779473306129,38.43,76678.24,0.0,0.97077,6e-05,2.03122]
[1779473311164,38.43,76679.36,0.0,0.97091,6e-05,2.02203]
[1779473316199,38.43,76679.37,0.0,0.97091,6e-05,2.022]
[1779473321233,38.43,76679.27,0.0,0.97091,6e-05,2.02232]
[1779473326270,38.43,76679.11,0.0,0.9709,6e-05,2.02284]
[1779473331305,38.43,76678.15,0.0,0.97084,6e-05,2.02596]
[1779473332312,38.43,76676.54,0.0,0.97075,6e-05,2.03119]
[1779473336324,38.43,76676.39,0.0,0.97074,6e-05,2.03168]
[1779473336340,38.43,76670.18,0.0,0.97039,6e-05,2.05195]
[1779473337346,38.43,76666.48,0.0,0.97018,6e-05,2.06411]
[1779473338354,38.43,76664.63,0.0,0.97007,6e-05,2.0702]
[1779473342382,38.43,76661.5,0.0,0.96989,6e-05,2.08054]
[1779473345403,38.43,76666.0,0.0,0.97015,6e-05,2.06569]
[1779473346410,38.43,76668.78,0.0,0.97031,6e-05,2.05655]
[1779473351445,38.43,76666.72,0.0,0.97019,6e-05,2.06332]
[1779473356480,38.43,76667.44,0.0,0.97023,6e-05,2.06095]
[1779473358494,38.43,76668.4,0.0,0.97029,6e-05,2.05779]
[1779473363529,38.43,76668.15,0.0,0.97027,6e-05,2.05861]
[1779473368564,38.43,76670.79,0.0,0.97042,6e-05,2.04996]
[1779473370578,38.43,76671.94,0.0,0.97049,6e-05,2.04619]
[1779473373598,38.43,76673.65,0.0,0.97066,6e-05,2.03503]
[1779473377628,38.43,76675.33,0.0,0.97076,6e-05,2.02956]
[1779473378635,38.43,76679.91,0.0,0.97102,6e-05,2.0147]
[1779473379641,38.43,76681.03,0.0,0.97108,6e-05,2.01108]
[1779473381657,38.43,76678.52,0.0,0.97094,6e-05,2.0192]
[1779473382664,38.43,76677.57,0.0,0.97089,6e-05,2.02228]
[1779473385687,38.43,76672.17,0.0,0.97058,6e-05,2.03986]
[1779473386694,38.43,76670.59,0.0,0.97049,6e-05,2.04502]
[1779473387700,38.43,76671.73,0.0,0.97055,6e-05,2.0413]
[1779473389715,38.43,76670.26,0.0,0.97047,6e-05,2.0461]
[1779473390722,38.43,76665.82,0.0,0.97021,6e-05,2.06067]
[1779473391728,38.43,76664.71,0.0,0.97015,6e-05,2.06432]
[1779473392736,38.43,76657.92,0.0,0.96976,6e-05,2.08676]
[1779473393743,38.43,76656.68,0.0,0.96968,6e-05,2.09088]
[1779473394750,38.43,76655.56,0.0,0.96962,6e-05,2.09461]
[1779473400792,38.43,76654.63,0.0,0.96956,6e-05,2.0977]
[1779473401799,38.43,76650.19,0.0,0.9693,6e-05,2.11253]
[1779473406834,38.43,76650.39,0.0,0.96931,6e-05,2.11186]
[1779473407842,38.43,76653.42,0.0,0.96949,6e-05,2.10174]
[1779473412877,38.43,76654.56,0.0,0.96956,6e-05,2.09794]
[1779473413884,38.43,76657.51,0.0,0.96973,6e-05,2.08812]
[1779473415014,38.43,76662.61,0.0,0.97003,6e-05,2.07124]
[1779473415897,38.43,76668.17,0.0,0.97035,6e-05,2.05295]
[1779473416905,38.43,76669.95,0.0,0.97045,6e-05,2.04712]
[1779473417911,38.43,76671.58,0.0,0.97055,6e-05,2.04179]
[1779473419926,38.43,76674.59,0.0,0.97072,6e-05,2.03197]
[1779473421940,38.43,76675.79,0.0,0.97079,6e-05,2.02807]
[1779473424700,38.43,76676.35,0.0,0.97082,6e-05,2.02625]
[1779473424879,38.43,76676.35,0.0,0.97082,6e-05,2.02625]
[1779473425967,38.43,76677.43,0.0,0.97088,6e-05,2.02274]
[1779473428220,38.43,76677.53,0.0,0.97088,6e-05,2.02241]
[1779473428990,38.43,76680.64,0.0,0.97106,6e-05,2.01234]
[1779473429997,38.43,76684.11,0.0,0.97126,6e-05,2.00115]
[1779473432011,38.43,76686.24,0.0,0.97145,6e-05,1.98879]
[1779473436277,38.43,76686.36,0.0,0.97146,6e-05,1.98841]
[1779473436329,38.43,76686.36,0.0,0.97146,6e-05,1.98841]
[1779473439774,38.43,76686.17,0.0,0.97144,6e-05,1.98902]
[1779473439858,38.43,76687.79,0.0,0.97154,6e-05,1.98382]
[1779473440067,38.43,76690.67,0.0,0.9717,6e-05,1.97462]
[1779473445109,38.43,76691.55,0.0,0.97174,6e-05,1.97182]
[1779473450146,38.43,76691.26,0.0,0.97173,6e-05,1.97274]
[1779473452163,38.43,76693.05,0.0,0.97183,6e-05,1.96704]
[1779473456948,38.43,76689.88,0.0,0.97165,6e-05,1.97714]
[1779473457199,38.43,76684.95,0.0,0.97138,6e-05,1.99293]
[1779473458206,38.43,76682.57,0.0,0.97124,6e-05,2.00058]
[1779473460220,38.43,76680.55,0.0,0.97113,6e-05,2.0071]
[1779473461227,38.43,76678.7,0.0,0.97103,6e-05,2.01308]
[1779473464248,38.43,76680.09,0.0,0.9711,6e-05,2.00858]
[1779473465255,38.43,76681.5,0.0,0.97118,6e-05,2.00403]
[1779473467269,38.43,76679.81,0.0,0.97109,6e-05,2.00949]
[1779473472739,38.43,76679.51,0.0,0.97107,6e-05,2.01046]
[1779473473312,38.43,76678.42,0.0,0.97101,6e-05,2.01398]
[1779473475325,38.43,76675.36,0.0,0.97084,6e-05,2.0239]
[1779473480360,38.43,76675.56,0.0,0.97085,6e-05,2.02325]
[1779473481367,38.43,76673.87,0.0,0.97075,6e-05,2.02874]
[1779473482995,38.43,76672.07,0.0,0.97065,6e-05,2.03461]
[1779473484388,38.43,76673.2,0.0,0.97071,6e-05,2.03092]
[1779473490430,38.43,76673.34,0.0,0.97072,6e-05,2.03047]
[1779473498486,38.43,76673.6,0.0,0.97081,6e-05,2.02405]
[1779473504528,38.43,76666.89,0.0,0.97043,6e-05,2.04594]
[1779473506542,38.43,76665.26,0.0,0.97033,6e-05,2.05129]
[1779473507549,38.43,76667.24,0.0,0.97045,6e-05,2.0448]
[1779473513455,38.43,76667.55,0.0,0.97047,6e-05,2.04378]
[1779473513766,38.43,76670.17,0.0,0.97062,6e-05,2.03522]
[1779473514598,38.43,76674.29,0.0,0.97085,6e-05,2.02181]
[1779473515885,38.43,76674.29,0.0,0.97085,6e-05,2.02181]
[1779473515986,38.43,76676.78,0.0,0.97099,6e-05,2.01374]
[1779473516292,38.43,76676.78,0.0,0.97099,6e-05,2.01374]
[1779473516611,38.43,76681.04,0.0,0.97123,6e-05,1.99998]
[1779473517618,38.43,76682.13,0.0,0.97129,6e-05,1.99648]
[1779473518412,38.43,76682.13,0.0,0.97129,6e-05,1.99648]
[1779473520097,38.43,76682.86,0.0,0.97133,6e-05,1.99413]
[1779473520640,38.43,76684.58,0.0,0.97143,6e-05,1.98861]
[1779473521646,38.43,76685.64,0.0,0.97149,6e-05,1.98521]
[1779473526682,38.43,76686.2,0.0,0.97152,6e-05,1.98341]
[1779473527689,38.43,76689.14,0.0,0.97168,6e-05,1.97402]
[1779473531717,38.43,76690.6,0.0,0.97177,6e-05,1.96936]
[1779473533098,38.43,76694.22,0.0,0.97196,5e-05,1.95786]
[1779473538766,38.43,76696.06,0.0,0.97207,5e-05,1.95203]
[1779473543801,38.43,76694.67,0.0,0.97199,5e-05,1.95643]
[1779473544808,38.43,76693.07,0.0,0.9719,6e-05,1.96151]
[1779473547829,38.43,76694.39,0.0,0.97197,5e-05,1.95732]
[1779473552864,38.43,76694.77,0.0,0.97207,5e-05,1.95065]
[1779473557899,38.43,76694.23,0.0,0.97204,5e-05,1.95236]
[1779473562934,38.43,76693.95,0.0,0.97202,5e-05,1.95325]
[1779473564948,38.43,76694.98,0.0,0.97208,5e-05,1.94999]
[1779473568976,38.43,76691.65,0.0,0.9719,6e-05,1.96055]
[1779473569984,38.43,76689.66,0.0,0.97179,6e-05,1.96687]
[1779473575024,38.43,76690.19,0.0,0.97182,6e-05,1.96519]
[1779473577040,38.43,76686.74,0.0,0.97163,6e-05,1.97619]
[1779473578050,38.43,76683.91,0.0,0.97147,6e-05,1.98524]
[1779473581359,38.43,76683.71,0.0,0.97146,6e-05,1.98588]
[1779473582078,38.43,76678.88,0.0,0.97119,6e-05,2.00141]
[1779473583085,38.43,76677.27,0.0,0.97109,6e-05,2.00661]
[1779473585434,38.43,76677.29,0.0,0.9711,6e-05,2.00654]
[1779473589127,38.43,76679.74,0.0,0.97123,6e-05,1.99864]
[1779473590134,38.43,76682.59,0.0,0.97139,6e-05,1.98948]
[1779473591141,38.43,76684.33,0.0,0.97149,6e-05,1.9839]
[1779473591308,38.43,76684.33,0.0,0.97149,6e-05,1.9839]
[1779473592155,38.43,76684.33,0.0,0.97149,6e-05,1.9839]
[1779473594162,38.43,76686.11,0.0,0.97159,6e-05,1.9782]
[1779473596969,38.43,76687.0,0.0,0.97164,6e-05,1.97536]
[1779473599576,38.43,76687.08,0.0,0.97164,6e-05,1.9751]
[1779473600205,38.43,76692.24,0.0,0.97193,6e-05,1.95867]
[1779473601212,38.43,76693.27,0.0,0.97199,5e-05,1.95541]
[1779473602219,38.43,76694.56,0.0,0.97206,5e-05,1.95132]
[1779473606247,38.43,76695.66,0.0,0.97212,5e-05,1.94784]
[1779473609270,38.43,76694.08,0.0,0.97203,5e-05,1.95284]
[1779473614305,38.43,76694.81,0.0,0.97214,5e-05,1.94507]
[1779473619340,38.43,76694.47,0.0,0.97213,5e-05,1.94615]
[1779473624375,38.43,76694.65,0.0,0.97214,5e-05,1.94558]
[1779473629410,38.43,76694.8,0.0,0.97214,5e-05,1.9451]
[1779473634445,38.43,76694.8,0.0,0.97214,5e-05,1.9451]
[1779473639480,38.43,76697.23,0.0,0.97228,5e-05,1.93744]
[1779473640487,38.43,76703.49,0.0,0.97262,5e-05,1.91779]
[1779473641494,38.43,76707.82,0.0,0.97285,5e-05,1.90429]
[1779473642501,38.43,76708.85,0.0,0.9729,5e-05,1.90108]
[1779473643508,38.43,76707.5,0.0,0.97283,5e-05,1.90528]
[1779473648542,38.43,76708.36,0.0,0.97288,5e-05,1.90261]
[1779473652571,38.43,76709.29,0.0,0.97293,5e-05,1.89972]
[1779473654585,38.43,76710.81,0.0,0.97301,5e-05,1.895]
[1779473655592,38.43,76712.64,0.0,0.97311,5e-05,1.88934]
[1779473657606,38.43,76713.99,0.0,0.97318,5e-05,1.88516]
[1779473662640,38.43,76720.84,0.0,0.97354,5e-05,1.8641]
[1779473663649,38.43,76723.18,0.0,0.97366,5e-05,1.85694]
[1779473664655,38.43,76724.29,0.0,0.97372,5e-05,1.85356]
[1779473665662,38.43,76725.64,0.0,0.97379,5e-05,1.84944]
[1779473667676,38.43,76726.49,0.0,0.97383,5e-05,1.84686]
[1779473668683,38.43,76728.08,0.0,0.97392,5e-05,1.84202]
[1779473670697,38.43,76730.11,0.0,0.97402,5e-05,1.83587]
[1779473673069,38.43,76730.15,0.0,0.97409,5e-05,1.83047]
[1779473678753,38.43,76729.73,0.0,0.97407,5e-05,1.83174]
[1779473683788,38.43,76731.22,0.0,0.97415,5e-05,1.82724]
[1779473688823,38.43,76731.25,0.0,0.97415,5e-05,1.82715]
[1779473691845,38.43,76732.88,0.0,0.97423,5e-05,1.82224]
[1779473692851,38.43,76735.63,0.0,0.97437,5e-05,1.81396]
[1779473697887,38.43,76737.02,0.0,0.97445,5e-05,1.80979]
[1779473700908,38.43,76736.06,0.0,0.9744,5e-05,1.81267]
[1779473701915,38.43,76732.98,0.0,0.97424,5e-05,1.82193]
[1779473706949,38.43,76733.45,0.0,0.97426,5e-05,1.82052]
[1779473711986,38.43,76734.04,0.0,0.97429,5e-05,1.81874]
[1779473717020,38.43,76734.6,0.0,0.97432,5e-05,1.81706]
[1779473718027,38.43,76736.86,0.0,0.97444,5e-05,1.81027]
[1779473719038,38.43,76741.3,0.0,0.97466,5e-05,1.797]
[1779473721051,38.43,76744.2,0.0,0.97481,5e-05,1.78837]
[1779473723065,38.43,76745.81,0.0,0.97489,5e-05,1.78359]
[1779473726089,38.43,76744.89,0.0,0.97484,5e-05,1.78632]
[1779473731123,38.43,76744.72,0.0,0.9749,5e-05,1.78163]
[1779473732131,38.43,76739.82,0.0,0.97466,5e-05,1.79619]
[1779473733138,38.43,76736.35,0.0,0.97448,5e-05,1.80656]
[1779473734144,38.43,76735.14,0.0,0.97442,5e-05,1.81019]
[1779473738173,38.43,76731.54,0.0,0.97424,5e-05,1.82101]
[1779473739180,38.43,76729.14,0.0,0.97411,5e-05,1.82825]
[1779473740187,38.43,76727.25,0.0,0.97401,5e-05,1.83397]
[1779473741194,38.43,76724.47,0.0,0.97387,5e-05,1.84241]
[1779473742200,38.43,76722.34,0.0,0.97376,5e-05,1.84889]
[1779473743208,38.43,76723.87,0.0,0.97384,5e-05,1.84423]
[1779473744215,38.43,76733.25,0.0,0.97432,5e-05,1.81587]
[1779473745222,38.43,76735.29,0.0,0.97443,5e-05,1.80974]
[1779473750259,38.43,76730.94,0.0,0.9742,5e-05,1.82282]
[1779473751266,38.43,76729.99,0.0,0.97416,5e-05,1.82569]
[1779473756300,38.43,76729.19,0.0,0.97411,5e-05,1.8281]
[1779473760331,38.43,76730.22,0.0,0.97417,5e-05,1.82499]
[1779473762352,38.43,76731.34,0.0,0.97423,5e-05,1.82162]
[1779473767386,38.43,76731.19,0.0,0.97422,5e-05,1.82207]
[1779473771415,38.43,76732.5,0.0,0.97428,5e-05,1.81812]
[1779473772422,38.43,76733.46,0.0,0.97433,5e-05,1.81524]
[1779473774436,38.43,76734.89,0.0,0.97441,5e-05,1.81094]
[1779473776450,38.43,76739.78,0.0,0.97466,5e-05,1.79631]
[1779473777457,38.43,76740.87,0.0,0.97471,5e-05,1.79306]
[1779473778464,38.43,76742.1,0.0,0.97477,5e-05,1.7894]
[1779473779470,38.43,76745.13,0.0,0.97493,5e-05,1.78041]
[1779473781485,38.43,76751.36,0.0,0.97524,5e-05,1.76202]
[1779473782492,38.43,76754.09,0.0,0.97537,5e-05,1.75401]
[1779473784190,38.43,76754.09,0.0,0.97537,5e-05,1.75401]
[1779473784268,38.43,76754.09,0.0,0.97537,5e-05,1.75401]
[1779473784333,38.43,76757.75,0.0,0.97555,5e-05,1.74331]
[1779473784507,38.43,76759.23,0.0,0.97562,5e-05,1.739]
[1779473785514,38.43,76762.49,0.0,0.97578,5e-05,1.72953]
[1779473787528,38.43,76763.93,0.0,0.97585,5e-05,1.72536]
[1779473789216,38.43,76763.93,0.0,0.97585,5e-05,1.72536]
[1779473789266,38.43,76763.93,0.0,0.97585,5e-05,1.72536]
[1779473789314,38.43,76766.59,0.0,0.97598,5e-05,1.71767]
[1779473790388,38.43,76766.59,0.0,0.97598,5e-05,1.71767]
[1779473790401,38.43,76769.1,0.0,0.9761,5e-05,1.71044]
[1779473790549,38.43,76770.0,0.0,0.97615,5e-05,1.70785]
[1779473792627,38.43,76771.32,0.0,0.97628,5e-05,1.69901]
[1779473793769,38.43,76771.32,0.0,0.97628,5e-05,1.69901]
[1779473793870,38.43,76771.32,0.0,0.97628,5e-05,1.69901]
[1779473796591,38.43,76772.72,0.0,0.97634,5e-05,1.695]
[1779473800619,38.43,76774.4,0.0,0.97642,5e-05,1.69021]
[1779473801626,38.43,76775.64,0.0,0.97648,5e-05,1.68667]
[1779473804647,38.43,76780.7,0.0,0.97672,5e-05,1.67232]
[1779473805654,38.43,76782.26,0.0,0.9768,5e-05,1.66791]
[1779473806661,38.43,76783.96,0.0,0.97688,5e-05,1.66311]
[1779473809683,38.43,76782.55,0.0,0.97681,5e-05,1.66709]
[1779473813712,38.43,76779.78,0.0,0.97668,5e-05,1.67492]
[1779473815726,38.43,76778.58,0.0,0.97662,5e-05,1.67832]
[1779473820766,38.43,76778.59,0.0,0.97662,5e-05,1.67829]
[1779473821773,38.43,76776.9,0.0,0.97654,5e-05,1.68309]
[1779473822780,38.43,76773.14,0.0,0.97636,5e-05,1.6938]
[1779473826807,38.43,76775.89,0.0,0.9765,5e-05,1.68596]
[1779473831843,38.43,76775.17,0.0,0.97646,5e-05,1.68801]
[1779473836878,38.43,76775.9,0.0,0.9765,5e-05,1.68593]
[1779473838892,38.43,76783.29,0.0,0.97684,5e-05,1.665]
[1779473841913,38.43,76783.55,0.0,0.97686,5e-05,1.66427]
[1779473843929,38.43,76782.57,0.0,0.97681,5e-05,1.66703]
[1779473844936,38.43,76779.72,0.0,0.97668,5e-05,1.67509]
[1779473847957,38.43,76781.68,0.0,0.97677,5e-05,1.66955]
[1779473848963,38.43,76782.65,0.0,0.97681,5e-05,1.66681]
[1779473851984,38.43,76780.46,0.0,0.97678,5e-05,1.66799]
[1779473857020,38.43,76781.24,0.0,0.97681,5e-05,1.66578]
[1779473862055,38.43,76780.97,0.0,0.9768,5e-05,1.66655]
[1779473863062,38.43,76781.91,0.0,0.97685,5e-05,1.66389]
[1779473864069,38.43,76785.02,0.0,0.97699,5e-05,1.65514]
[1779473866083,38.43,76787.25,0.0,0.9771,5e-05,1.64889]
[1779473867090,38.43,76789.49,0.0,0.9772,5e-05,1.64263]
[1779473868097,38.43,76791.33,0.0,0.97728,5e-05,1.6375]
[1779473869105,38.43,76792.08,0.0,0.97732,5e-05,1.63541]
[1779473874142,38.43,76796.04,0.0,0.9775,5e-05,1.62441]
[1779473876156,38.43,76796.79,0.0,0.97754,5e-05,1.62234]
[1779473877163,38.43,76791.11,0.0,0.97727,5e-05,1.63811]
[1779473878170,38.43,76784.18,0.0,0.97695,5e-05,1.6575]
[1779473883205,38.43,76784.29,0.0,0.97696,5e-05,1.65719]
[1779473888240,38.43,76784.34,0.0,0.97696,5e-05,1.65705]
[1779473891261,38.43,76780.15,0.0,0.97676,5e-05,1.66886]
[1779473892268,38.43,76778.99,0.0,0.97671,5e-05,1.67214]
[1779473893275,38.43,76782.49,0.0,0.97687,5e-05,1.66226]
[1779473894282,38.43,76783.87,0.0,0.97694,5e-05,1.65837]
[1779473899317,38.43,76784.26,0.0,0.97696,5e-05,1.65728]
[1779473903345,38.43,76780.33,0.0,0.97677,5e-05,1.66835]
[1779473904352,38.43,76778.55,0.0,0.97669,5e-05,1.67339]
[1779473909387,38.43,76777.82,0.0,0.97665,5e-05,1.67545]
[1779473910393,38.43,76776.18,0.0,0.97658,5e-05,1.68011]
[1779473912408,38.43,76778.53,0.0,0.97675,5e-05,1.66843]
[1779473914422,38.43,76779.36,0.0,0.97679,5e-05,1.66608]
[1779473915428,38.43,76780.38,0.0,0.97684,5e-05,1.66321]
[1779473916435,38.43,76781.53,0.0,0.97689,5e-05,1.65997]
[1779473917443,38.43,76783.93,0.0,0.97701,5e-05,1.65322]
[1779473919457,38.43,76787.05,0.0,0.97715,5e-05,1.64448]
[1779473920464,38.43,76788.38,0.0,0.97721,5e-05,1.64076]
[1779473922479,38.43,76787.22,0.0,0.97716,5e-05,1.644]
[1779473924493,38.43,76783.68,0.0,0.97699,5e-05,1.65392]
[1779473925500,38.43,76782.57,0.0,0.97694,5e-05,1.65704]
[1779473932550,38.43,76782.44,0.0,0.97694,5e-05,1.6574]
[1779473933557,38.43,76783.44,0.0,0.97698,5e-05,1.65459]
[1779473935571,38.43,76784.54,0.0,0.97703,5e-05,1.65151]
[1779473937585,38.43,76787.12,0.0,0.97715,5e-05,1.64428]
[1779473940607,38.43,76784.89,0.0,0.97705,5e-05,1.65053]
[1779473941614,38.43,76783.89,0.0,0.977,5e-05,1.65333]
[1779473946658,38.43,76786.87,0.0,0.97714,5e-05,1.64498]
[1779473948672,38.43,76787.82,0.0,0.97719,5e-05,1.64233]
[1779473951695,38.43,76788.81,0.0,0.97723,5e-05,1.63956]
[1779473954716,38.43,76794.23,0.0,0.97748,5e-05,1.6245]
[1779473955723,38.43,76795.02,0.0,0.97752,5e-05,1.62231]
[1779473956730,38.43,76796.08,0.0,0.97757,5e-05,1.61938]
[1779473961765,38.43,76796.7,0.0,0.9776,5e-05,1.61766]
[1779473962772,38.43,76795.8,0.0,0.97756,5e-05,1.62015]
[1779473964786,38.43,76797.47,0.0,0.97763,5e-05,1.61554]
[1779473966799,38.43,76798.36,0.0,0.97767,5e-05,1.61309]
[1779473968073,38.43,76798.36,0.0,0.97767,5e-05,1.61309]
[1779473968082,38.43,76799.93,0.0,0.97774,5e-05,1.60876]
[1779473969222,38.43,76799.93,0.0,0.97774,5e-05,1.60876]
[1779473969249,38.43,76802.67,0.0,0.97787,5e-05,1.60124]
[1779473969821,38.43,76790.62,0.0,0.97732,5e-05,1.63452]
[1779473971349,38.43,76786.86,0.0,0.97721,5e-05,1.64004]
[1779473971835,38.43,76785.64,0.0,0.97715,5e-05,1.64345]
[1779473976869,38.43,76787.75,0.0,0.97725,5e-05,1.63756]
[1779473978883,38.43,76786.59,0.0,0.9772,5e-05,1.64079]
[1779473984254,38.43,76786.94,0.0,0.97721,5e-05,1.63982]
[1779473984355,38.43,76788.98,0.0,0.97731,5e-05,1.63413]
[1779473984927,38.43,76792.23,0.0,0.97746,5e-05,1.6251]
[1779473985769,38.43,76792.23,0.0,0.97746,5e-05,1.6251]
[1779473988955,38.43,76790.39,0.0,0.97737,5e-05,1.63021]
[1779473989963,38.43,76787.72,0.0,0.97725,5e-05,1.63764]
[1779473990968,38.43,76785.34,0.0,0.97714,5e-05,1.64429]
[1779473996008,38.43,76785.35,0.0,0.97714,5e-05,1.64426]
[1779474001042,38.43,76787.45,0.0,0.97724,5e-05,1.63839]
[1779474006077,38.43,76788.04,0.0,0.97726,5e-05,1.63675]
[1779474009099,38.43,76785.21,0.0,0.97713,5e-05,1.64465]
[1779474014134,38.43,76784.69,0.0,0.97711,5e-05,1.64611]
[1779474020175,38.43,76785.05,0.0,0.97712,5e-05,1.6451]
[1779474025211,38.43,76784.52,0.0,0.9771,5e-05,1.64658]
[1779474026228,38.43,76781.87,0.0,0.97698,5e-05,1.65401]
[1779474027226,38.43,76777.05,0.0,0.97675,5e-05,1.6676]
[1779474028233,38.43,76776.24,0.0,0.97671,5e-05,1.66989]
[1779474033268,38.43,76776.5,0.0,0.97679,5e-05,1.66414]
[1779474034275,38.43,76777.28,0.0,0.97683,5e-05,1.66193]
[1779474039309,38.43,76777.62,0.0,0.97684,5e-05,1.66098]
[1779474044345,38.43,76777.26,0.0,0.97683,5e-05,1.66199]
[1779474049628,38.43,76777.27,0.0,0.97683,5e-05,1.66196]
[1779474059450,38.43,76778.04,0.0,0.97686,5e-05,1.65979]
[1779474060457,38.43,76782.09,0.0,0.97705,5e-05,1.64841]
[1779474061464,38.43,76784.73,0.0,0.97717,5e-05,1.64102]
[1779474062471,38.43,76787.34,0.0,0.9773,5e-05,1.63374]
[1779474068513,38.43,76786.98,0.0,0.97728,5e-05,1.63474]
[1779474069520,38.43,76793.4,0.0,0.97757,5e-05,1.61693]
[1779474070527,38.43,76794.71,0.0,0.97763,5e-05,1.61331]
[1779474071534,38.43,76793.73,0.0,0.97759,5e-05,1.61602]
[1779474073547,38.43,76794.68,0.0,0.97763,5e-05,1.6134]
[1779474075562,38.43,76795.69,0.0,0.97768,5e-05,1.61061]
[1779474078583,38.43,76797.12,0.0,0.97774,5e-05,1.60668]
[1779474083674,38.43,76797.72,0.0,0.97777,5e-05,1.60503]
[1779474083707,38.43,76798.97,0.0,0.97783,5e-05,1.60159]
[1779474083856,38.43,76798.97,0.0,0.97783,5e-05,1.60159]
[1779474084625,38.43,76802.67,0.0,0.978,5e-05,1.59147]
[1779474085632,38.43,76804.0,0.0,0.97806,4e-05,1.58784]
[1779474088653,38.43,76802.89,0.0,0.97801,5e-05,1.59087]
[1779474091831,38.43,76802.51,0.0,0.97805,4e-05,1.58702]
[1779474092680,38.43,76803.24,0.0,0.97809,4e-05,1.58504]
[1779474093687,38.43,76804.23,0.0,0.97813,4e-05,1.58234]
[1779474093776,38.43,76804.23,0.0,0.97813,4e-05,1.58234]
[1779474094694,38.43,76805.68,0.0,0.97819,4e-05,1.5784]
[1779474103758,38.43,76806.18,0.0,0.97822,4e-05,1.57704]
[1779474105772,38.43,76807.9,0.0,0.97829,4e-05,1.57238]
[1779474106778,38.43,76809.73,0.0,0.97838,4e-05,1.56744]
[1779474107786,38.43,76810.78,0.0,0.97842,4e-05,1.5646]
[1779474110808,38.43,76808.25,0.0,0.97831,4e-05,1.57144]
[1779474115844,38.43,76808.26,0.0,0.97831,4e-05,1.57141]
[1779474117858,38.43,76809.16,0.0,0.97835,4e-05,1.56898]
[1779474122892,38.43,76809.13,0.0,0.97835,4e-05,1.56906]
[1779474123901,38.43,76810.47,0.0,0.97841,4e-05,1.56544]
[1779474124908,38.43,76811.39,0.0,0.97845,4e-05,1.56296]
[1779474126922,38.43,76810.34,0.0,0.9784,4e-05,1.56579]
[1779474127929,38.43,76809.01,0.0,0.97834,4e-05,1.56938]
[1779474132964,38.43,76809.33,0.0,0.97836,4e-05,1.56852]
[1779474137999,38.43,76808.83,0.0,0.97834,4e-05,1.56987]
[1779474143036,38.43,76808.56,0.0,0.97832,4e-05,1.5706]
[1779474144043,38.43,76806.66,0.0,0.97824,4e-05,1.57574]
[1779474145050,38.43,76804.86,0.0,0.97816,4e-05,1.58063]
[1779474146057,38.43,76802.01,0.0,0.97803,5e-05,1.58839]
[1779474147063,38.43,76799.97,0.0,0.97794,5e-05,1.59396]
[1779474150085,38.43,76797.75,0.0,0.97784,5e-05,1.60004]
[1779474155121,38.43,76798.25,0.0,0.97792,5e-05,1.59377]
[1779474160155,38.43,76801.54,0.0,0.97807,4e-05,1.58479]
[1779474165190,38.43,76801.66,0.0,0.97808,4e-05,1.58446]
[1779474170225,38.43,76802.29,0.0,0.97811,4e-05,1.58275]
[1779474173246,38.43,76810.09,0.0,0.97845,4e-05,1.56163]
[1779474174253,38.43,76816.33,0.0,0.97873,4e-05,1.54489]
[1779474176473,38.43,76815.52,0.0,0.97869,4e-05,1.54705]
[1779474178281,38.43,76816.45,0.0,0.97874,4e-05,1.54457]
[1779474179288,38.43,76817.83,0.0,0.9788,4e-05,1.54088]
[1779474181301,38.43,76813.09,0.0,0.97859,4e-05,1.55356]
[1779474182311,38.43,76810.34,0.0,0.97847,4e-05,1.56095]
[1779474189357,38.43,76809.89,0.0,0.97845,4e-05,1.56217]
[1779474190364,38.43,76812.26,0.0,0.97855,4e-05,1.55579]
[1779474191372,38.43,76813.69,0.0,0.97861,4e-05,1.55195]
[1779474195401,38.43,76812.36,0.0,0.97856,4e-05,1.55552]
[1779474196408,38.43,76811.36,0.0,0.97851,4e-05,1.55821]
[1779474199430,38.43,76809.51,0.0,0.97843,4e-05,1.56319]
[1779474201445,38.43,76810.82,0.0,0.97849,4e-05,1.55966]
[1779474203459,38.43,76811.83,0.0,0.97853,4e-05,1.55694]
[1779474210508,38.43,76810.56,0.0,0.97848,4e-05,1.56036]
[1779474211514,38.43,76810.07,0.0,0.97852,4e-05,1.55685]
[1779474216549,38.43,76809.51,0.0,0.97849,4e-05,1.55835]
[1779474221585,38.43,76809.99,0.0,0.97851,4e-05,1.55706]
[1779474227627,38.43,76809.85,0.0,0.97851,4e-05,1.55744]
[1779474232662,38.43,76810.3,0.0,0.97853,4e-05,1.55623]
[1779474240718,38.43,76806.37,0.0,0.97835,4e-05,1.56682]
[1779474241724,38.43,76805.46,0.0,0.97831,4e-05,1.56928]
[1779474242732,38.43,76804.33,0.0,0.97826,4e-05,1.57234]
[1779474247767,38.43,76805.22,0.0,0.9783,4e-05,1.56993]
[1779474252802,38.43,76804.68,0.0,0.97828,4e-05,1.57139]
[1779474257837,38.43,76804.81,0.0,0.97828,4e-05,1.57104]
[1779474262872,38.43,76805.24,0.0,0.9783,4e-05,1.56987]
[1779474267912,38.43,76806.94,0.0,0.97838,4e-05,1.56528]
[1779474268917,38.43,76810.46,0.0,0.97853,4e-05,1.5558]
[1779474273949,38.43,76811.07,0.0,0.97862,4e-05,1.54933]
[1779474285028,38.43,76811.45,0.0,0.97864,4e-05,1.54831]
[1779474286035,38.43,76812.41,0.0,0.97868,4e-05,1.54574]
[1779474291069,38.43,76812.25,0.0,0.97868,4e-05,1.54617]
[1779474296105,38.43,76811.33,0.0,0.97864,4e-05,1.54864]
[1779474301140,38.43,76809.12,0.0,0.97854,4e-05,1.55457]
[1779474306175,38.43,76809.36,0.0,0.97855,4e-05,1.55392]
[1779474311210,38.43,76809.18,0.0,0.97854,4e-05,1.5544]
[1779474313224,38.43,76810.0,0.0,0.97858,4e-05,1.5522]
[1779474320273,38.43,76809.81,0.0,0.97857,4e-05,1.55271]
[1779474322288,38.43,76810.9,0.0,0.97862,4e-05,1.54979]
[1779474325311,38.43,76809.8,0.0,0.97857,4e-05,1.55274]
[1779474330346,38.43,76810.21,0.0,0.97859,4e-05,1.55164]
[1779474338402,38.43,76810.34,0.0,0.97866,4e-05,1.54647]
[1779474342430,38.43,76811.82,0.0,0.97872,4e-05,1.54251]
[1779474347464,38.43,76810.81,0.0,0.97868,4e-05,1.54521]
[1779474354515,38.43,76811.1,0.0,0.97869,4e-05,1.54443]
[1779474359550,38.43,76810.79,0.0,0.97868,4e-05,1.54526]
[1779474365592,38.43,76810.9,0.0,0.97868,4e-05,1.54497]
[1779474370628,38.43,76810.96,0.0,0.97868,4e-05,1.54481]
[1779474374655,38.43,76812.42,0.0,0.97875,4e-05,1.5409]
[1779474378684,38.43,76814.87,0.0,0.97885,4e-05,1.53437]
[1779474383719,38.43,76814.61,0.0,0.97884,4e-05,1.53506]
[1779474391775,38.43,76814.21,0.0,0.97889,4e-05,1.53133]
[1779474401846,38.43,76805.33,0.0,0.9785,4e-05,1.55508]
[1779474402852,38.43,76800.06,0.0,0.97826,4e-05,1.56931]
[1779474407887,38.43,76799.65,0.0,0.97824,4e-05,1.57042]
[1779474412921,38.43,76799.09,0.0,0.97822,4e-05,1.57194]
[1779474416950,38.43,76790.9,0.0,0.97785,5e-05,1.59427]
[1779474417957,38.43,76788.21,0.0,0.97773,5e-05,1.60166]
[1779474422992,38.43,76787.67,0.0,0.9777,5e-05,1.60314]
[1779474423999,38.43,76786.52,0.0,0.97765,5e-05,1.60631]
[1779474429034,38.43,76786.28,0.0,0.97764,5e-05,1.60698]
[1779474429971,38.43,76786.28,0.0,0.97764,5e-05,1.60698]
[1779474430041,38.43,76787.18,0.0,0.97768,5e-05,1.60449]
[1779474432060,38.43,76788.64,0.0,0.97775,5e-05,1.60048]
[1779474433064,38.43,76786.67,0.0,0.97766,5e-05,1.6059]
[1779474433774,38.43,76786.67,0.0,0.97766,5e-05,1.6059]
[1779474436085,38.43,76787.74,0.0,0.97771,5e-05,1.60295]
[1779474437995,38.43,76790.27,0.0,0.97782,5e-05,1.596]
[1779474438099,38.43,76792.68,0.0,0.97793,5e-05,1.5894]
[1779474440113,38.43,76790.79,0.0,0.97784,5e-05,1.59457]
[1779474441124,38.43,76787.88,0.0,0.97771,5e-05,1.60257]
[1779474443139,38.43,76784.76,0.0,0.97757,5e-05,1.61117]
[1779474444145,38.43,76783.0,0.0,0.97749,5e-05,1.61604]
[1779474446962,38.43,76780.71,0.0,0.97738,5e-05,1.62239]
[1779474447166,38.43,76779.73,0.0,0.97734,5e-05,1.62512]
[1779474451194,38.43,76779.16,0.0,0.97738,5e-05,1.62173]
[1779474456230,38.43,76779.22,0.0,0.97738,5e-05,1.62156]
[1779474463278,38.43,76779.73,0.0,0.9774,5e-05,1.62015]
[1779474468313,38.43,76778.86,0.0,0.97736,5e-05,1.62256]
[1779474473349,38.43,76778.75,0.0,0.97736,5e-05,1.62287]
[1779474478385,38.43,76778.3,0.0,0.97734,5e-05,1.62412]
[1779474479391,38.43,76779.18,0.0,0.97738,5e-05,1.62167]
[1779474482412,38.43,76778.06,0.0,0.97733,5e-05,1.62479]
[1779474484697,38.43,76777.31,0.0,0.97729,5e-05,1.62688]
[1779474484698,38.43,76772.11,0.0,0.97705,5e-05,1.64141]
[1779474485434,38.43,76768.81,0.0,0.97689,5e-05,1.65068]
[1779474486441,38.43,76762.02,0.0,0.97657,5e-05,1.66988]
[1779474488455,38.43,76762.9,0.0,0.97661,5e-05,1.66739]
[1779474491477,38.43,76758.85,0.0,0.97642,5e-05,1.67891]
[1779474492483,38.43,76753.58,0.0,0.97616,5e-05,1.69399]
[1779474493490,38.43,76748.84,0.0,0.97593,5e-05,1.70764]
[1779474494497,38.43,76746.79,0.0,0.97583,5e-05,1.71357]
[1779474495504,38.43,76747.72,0.0,0.97588,5e-05,1.71087]
[1779474498529,38.43,76745.81,0.0,0.97579,5e-05,1.71641]
[1779474499533,38.43,76744.01,0.0,0.9757,5e-05,1.72163]
[1779474501114,38.43,76740.46,0.0,0.97552,5e-05,1.73197]
[1779474501997,38.43,76737.32,0.0,0.97537,5e-05,1.74115]
[1779474502297,38.43,76737.32,0.0,0.97537,5e-05,1.74115]
[1779474502413,38.43,76737.32,0.0,0.97537,5e-05,1.74115]
[1779474502554,38.43,76734.46,0.0,0.97522,5e-05,1.74955]
[1779474503769,38.43,76734.46,0.0,0.97522,5e-05,1.74955]
[1779474506582,38.43,76732.56,0.0,0.97513,5e-05,1.75515]
[1779474507589,38.43,76730.03,0.0,0.975,5e-05,1.76262]
[1779474510610,38.43,76729.09,0.0,0.97495,5e-05,1.7654]
[1779474516652,38.43,76729.91,0.0,0.97506,5e-05,1.75775]
[1779474518665,38.43,76735.26,0.0,0.97533,5e-05,1.74201]
[1779474519673,38.43,76739.28,0.0,0.97553,5e-05,1.73024]
[1779474520679,38.43,76742.8,0.0,0.97571,5e-05,1.71999]
[1779474523700,38.43,76744.17,0.0,0.97577,5e-05,1.71602]
[1779474528736,38.43,76744.56,0.0,0.97579,5e-05,1.71489]
[1779474530750,38.43,76745.96,0.0,0.97586,5e-05,1.71083]
[1779474535785,38.43,76746.27,0.0,0.97588,5e-05,1.70993]
[1779474540820,38.43,76736.67,0.0,0.9754,5e-05,1.73787]
[1779474541827,38.43,76731.44,0.0,0.97514,5e-05,1.75324]
[1779474542834,38.43,76726.37,0.0,0.97489,5e-05,1.76823]
[1779474547869,38.43,76726.12,0.0,0.97487,5e-05,1.76897]
[1779474552904,38.43,76726.15,0.0,0.97487,5e-05,1.76888]
[1779474555928,38.43,76729.06,0.0,0.97502,5e-05,1.76026]
[1779474560963,38.43,76728.57,0.0,0.975,5e-05,1.76171]
[1779474562984,38.43,76729.4,0.0,0.97504,5e-05,1.75926]
[1779474564997,38.43,76727.39,0.0,0.97494,5e-05,1.7652]
[1779474570033,38.43,76726.84,0.0,0.97491,5e-05,1.76683]
[1779474575067,38.43,76727.11,0.0,0.97499,5e-05,1.7608]
[1779474580103,38.43,76727.69,0.0,0.97502,5e-05,1.75909]
[1779474581110,38.43,76731.58,0.0,0.97522,5e-05,1.74762]
[1779474582117,38.43,76733.52,0.0,0.97532,5e-05,1.74192]
[1779474587151,38.43,76733.16,0.0,0.9753,5e-05,1.74297]
[1779474589166,38.43,76729.69,0.0,0.97512,5e-05,1.75318]
[1779474590172,38.43,76727.45,0.0,0.97501,5e-05,1.7598]
[1779474595208,38.43,76727.6,0.0,0.97502,5e-05,1.75935]
[1779474601250,38.43,76726.95,0.0,0.97499,5e-05,1.76127]
[1779474603264,38.43,76721.63,0.0,0.97472,5e-05,1.77707]
[1779474604271,38.43,76719.51,0.0,0.97461,5e-05,1.78339]
[1779474609309,38.43,76719.98,0.0,0.97463,5e-05,1.78199]
[1779474613337,38.43,76726.14,0.0,0.97494,5e-05,1.76367]
[1779474614344,38.43,76732.84,0.0,0.97528,5e-05,1.74391]
[1779474618372,38.43,76733.66,0.0,0.97532,5e-05,1.7415]
[1779474620386,38.43,76729.79,0.0,0.97513,5e-05,1.75289]
[1779474621393,38.43,76727.95,0.0,0.97504,5e-05,1.75832]
[1779474626428,38.43,76728.37,0.0,0.97506,5e-05,1.75708]
[1779474629449,38.43,76726.91,0.0,0.97498,5e-05,1.76139]
[1779474630456,38.43,76724.55,0.0,0.97486,5e-05,1.76839]
[1779474632471,38.43,76721.63,0.0,0.97479,5e-05,1.77181]
[1779474633477,38.43,76719.44,0.0,0.97467,5e-05,1.77833]
[1779474634486,38.43,76718.43,0.0,0.97462,5e-05,1.78134]
[1779474636499,38.43,76714.02,0.0,0.9744,5e-05,1.79454]
[1779474637506,38.43,76703.23,0.0,0.97383,5e-05,1.82715]
[1779474638512,38.43,76701.69,0.0,0.97375,5e-05,1.83183]
[1779474639520,38.43,76701.26,0.0,0.97373,5e-05,1.83314]
[1779474641000,38.43,76701.26,0.0,0.97373,5e-05,1.83314]
[1779474641083,38.43,76695.12,0.0,0.97341,5e-05,1.85194]
[1779474642257,38.43,76695.12,0.0,0.97341,5e-05,1.85194]
[1779474641534,38.43,76693.77,0.0,0.97333,5e-05,1.85609]
[1779474643010,38.43,76693.77,0.0,0.97333,5e-05,1.85609]
[1779474643089,38.43,76686.45,0.0,0.97294,5e-05,1.87871]
[1779474643548,38.43,76681.49,0.0,0.97267,5e-05,1.89416]
[1779474644555,38.43,76675.44,0.0,0.97234,6e-05,1.91312]
[1779474646568,38.43,76670.79,0.0,0.97208,6e-05,1.92779]
[1779474647576,38.43,76669.51,0.0,0.97201,6e-05,1.93184]
[1779474649590,38.43,76668.54,0.0,0.97196,6e-05,1.93492]
[1779474650597,38.43,76669.59,0.0,0.97202,6e-05,1.93159]
[1779474651603,38.43,76673.28,0.0,0.97222,6e-05,1.91993]
[1779474653618,38.43,76674.83,0.0,0.97231,6e-05,1.91504]
[1779474654625,38.43,76679.61,0.0,0.97257,5e-05,1.90004]
[1779474656639,38.43,76681.29,0.0,0.97266,5e-05,1.89478]
[1779474658593,38.43,76681.97,0.0,0.9727,5e-05,1.89266]
[1779474658644,38.43,76681.97,0.0,0.9727,5e-05,1.89266]
[1779474658770,38.43,76681.97,0.0,0.9727,5e-05,1.89266]
[1779474661006,38.43,76680.5,0.0,0.97262,5e-05,1.89725]
[1779474665705,38.43,76682.03,0.0,0.9727,5e-05,1.89247]
[1779474666713,38.43,76685.37,0.0,0.97288,5e-05,1.88207]
[1779474667894,38.43,76685.37,0.0,0.97288,5e-05,1.88207]
[1779474667945,38.43,76685.37,0.0,0.97288,5e-05,1.88207]
[1779474668021,38.43,76685.37,0.0,0.97288,5e-05,1.88207]
[1779474668727,38.43,76687.8,0.0,0.97301,5e-05,1.87452]
[1779474669734,38.43,76689.9,0.0,0.97313,5e-05,1.86802]
[1779474670740,38.43,76691.69,0.0,0.97322,5e-05,1.8625]
[1779474675776,38.43,76691.42,0.0,0.97321,5e-05,1.86333]
[1779474681303,38.43,76691.78,0.0,0.97323,5e-05,1.86222]
[1779474681648,38.43,76692.17,0.0,0.97325,5e-05,1.86101]
[1779474682125,38.43,76693.09,0.0,0.9733,5e-05,1.85818]
[1779474682833,38.43,76694.82,0.0,0.97339,5e-05,1.85286]
[1779474684074,38.43,76694.82,0.0,0.97339,5e-05,1.85286]
[1779474684126,38.43,76694.82,0.0,0.97339,5e-05,1.85286]
[1779474684273,38.43,76694.82,0.0,0.97339,5e-05,1.85286]
[1779474687280,38.43,76695.72,0.0,0.97344,5e-05,1.85009]
[1779474686861,38.43,76694.76,0.0,0.97339,5e-05,1.85304]
[1779474687399,38.43,76694.76,0.0,0.97339,5e-05,1.85304]
[1779474687524,38.43,76694.76,0.0,0.97339,5e-05,1.85304]
[1779474687868,38.43,76689.04,0.0,0.97308,5e-05,1.87068]
[1779474692903,38.43,76689.54,0.0,0.97318,5e-05,1.86372]
[1779474693695,38.43,76689.54,0.0,0.97318,5e-05,1.86372]
[1779474694241,38.43,76689.54,0.0,0.97318,5e-05,1.86372]
[1779474693910,38.43,76693.2,0.0,0.97338,5e-05,1.85244]
[1779474695095,38.43,76693.2,0.0,0.97338,5e-05,1.85244]
[1779474695142,38.43,76693.2,0.0,0.97338,5e-05,1.85244]
[1779474695270,38.43,76693.2,0.0,0.97338,5e-05,1.85244]
[1779474695243,38.43,76702.3,0.0,0.97386,5e-05,1.82462]
[1779474695924,38.43,76704.31,0.0,0.97396,5e-05,1.81852]
[1779474697938,38.43,76703.13,0.0,0.9739,5e-05,1.8221]
[1779474700959,38.43,76701.73,0.0,0.97383,5e-05,1.82636]
[1779474702055,38.43,76701.73,0.0,0.97383,5e-05,1.82636]
[1779474702080,38.43,76701.73,0.0,0.97383,5e-05,1.82636]
[1779474702270,38.43,76701.73,0.0,0.97383,5e-05,1.82636]
[1779474702371,38.43,76698.84,0.0,0.97368,5e-05,1.83517]
[1779474702973,38.43,76696.94,0.0,0.97358,5e-05,1.84097]
[1779474708011,38.43,76696.81,0.0,0.97357,5e-05,1.84137]
[1779474710612,38.43,76696.86,0.0,0.97357,5e-05,1.84122]
[1779474710663,38.43,76696.86,0.0,0.97357,5e-05,1.84122]
[1779474710770,38.43,76696.86,0.0,0.97357,5e-05,1.84122]
[1779474715566,38.43,76697.05,0.0,0.97358,5e-05,1.84064]
[1779474715617,38.43,76697.05,0.0,0.97358,5e-05,1.84064]
[1779474715772,38.43,76697.05,0.0,0.97358,5e-05,1.84064]
[1779474716871,38.43,76696.62,0.0,0.97356,5e-05,1.84195]
[1779474717770,38.43,76696.62,0.0,0.97356,5e-05,1.84195]
[1779474722609,38.43,76696.3,0.0,0.97354,5e-05,1.84293]
[1779474722617,38.43,76696.3,0.0,0.97354,5e-05,1.84293]
[1779474724121,38.43,76699.19,0.0,0.97369,5e-05,1.8341]
[1779474725541,38.43,76699.94,0.0,0.97373,5e-05,1.83181]
[1779474725770,38.43,76699.94,0.0,0.97373,5e-05,1.83181]
[1779474725834,38.43,76699.94,0.0,0.97373,5e-05,1.83181]
[1779474726308,38.43,76699.94,0.0,0.97373,5e-05,1.83181]
[1779474726136,38.43,76704.95,0.0,0.974,5e-05,1.81658]
[1779474727142,38.43,76709.29,0.0,0.97422,5e-05,1.80347]
[1779474728150,38.43,76710.9,0.0,0.97431,5e-05,1.79862]
[1779474732178,38.43,76713.54,0.0,0.97444,5e-05,1.79069]
[1779474737212,38.43,76714.16,0.0,0.97447,5e-05,1.78883]
[1779474738221,38.43,76707.44,0.0,0.97413,5e-05,1.80905]
[1779474739227,38.43,76705.25,0.0,0.97401,5e-05,1.81567]
[1779474741241,38.43,76707.73,0.0,0.97414,5e-05,1.80817]
[1779474742247,38.43,76706.25,0.0,0.97406,5e-05,1.81265]
[1779474743255,38.43,76705.16,0.0,0.97401,5e-05,1.81595]
[1779474748290,38.43,76704.96,0.0,0.974,5e-05,1.81655]
[1779474753325,38.43,76705.08,0.0,0.97408,5e-05,1.81086]
[1779474758359,38.43,76702.62,0.0,0.97395,5e-05,1.81831]
[1779474762387,38.43,76698.27,0.0,0.97372,5e-05,1.83154]
[1779474765408,38.43,76696.7,0.0,0.97364,5e-05,1.83633]
[1779474770444,38.43,76697.8,0.0,0.97369,5e-05,1.83297]
[1779474771451,38.43,76698.94,0.0,0.97375,5e-05,1.8295]
[1779474775479,38.43,76697.72,0.0,0.97369,5e-05,1.83322]
[1779474780514,38.43,76699.05,0.0,0.97376,5e-05,1.82916]
[1779474782527,38.43,76699.93,0.0,0.97381,5e-05,1.82648]
[1779474783535,38.43,76700.83,0.0,0.97385,5e-05,1.82374]
[1779474784542,38.43,76702.65,0.0,0.97395,5e-05,1.81822]
[1779474788570,38.43,76706.31,0.0,0.97414,5e-05,1.80714]
[1779474789584,38.43,76708.65,0.0,0.97426,5e-05,1.80008]
[1779474790590,38.43,76696.37,0.0,0.97362,5e-05,1.83734]
[1779474791598,38.43,76691.53,0.0,0.97336,5e-05,1.85218]
[1779474792605,38.43,76689.53,0.0,0.97325,5e-05,1.85834]
[1779474793612,38.43,76686.29,0.0,0.97308,5e-05,1.86835]
[1779474794618,38.43,76685.23,0.0,0.97302,5e-05,1.87163]
[1779474796632,38.43,76682.34,0.0,0.97287,5e-05,1.8806]
[1779474801668,38.43,76681.56,0.0,0.97282,5e-05,1.88303]
[1779474803682,38.43,76680.05,0.0,0.97274,5e-05,1.88773]
[1779474804689,38.43,76678.56,0.0,0.97266,5e-05,1.89238]
[1779474808717,38.43,76677.04,0.0,0.97258,5e-05,1.89714]
[1779474813752,38.43,76679.6,0.0,0.97279,5e-05,1.88368]
[1779474814760,38.43,76680.52,0.0,0.97284,5e-05,1.88081]
[1779474817781,38.43,76678.92,0.0,0.97276,5e-05,1.88579]
[1779474818788,38.43,76677.45,0.0,0.97268,5e-05,1.89038]
[1779474821808,38.43,76672.61,0.0,0.97241,5e-05,1.90554]
[1779474824830,38.43,76671.6,0.0,0.97235,6e-05,1.90872]
[1779474825837,38.43,76670.14,0.0,0.97227,6e-05,1.91331]
[1779474831879,38.43,76669.49,0.0,0.97224,6e-05,1.91536]
[1779474832886,38.43,76670.54,0.0,0.9723,6e-05,1.91205]
[1779474837921,38.43,76670.5,0.0,0.97229,6e-05,1.91218]
[1779474842955,38.43,76670.11,0.0,0.97227,6e-05,1.91341]
[1779474844972,38.43,76666.42,0.0,0.97207,6e-05,1.92506]
[1779474845981,38.43,76660.35,0.0,0.97173,6e-05,1.94434]
[1779474846988,38.43,76658.85,0.0,0.97164,6e-05,1.94913]
[1779474852023,38.43,76649.85,0.0,0.97113,6e-05,1.97803]
[1779474853030,38.43,76642.81,0.0,0.97073,6e-05,2.00085]
[1779474854037,38.43,76641.61,0.0,0.97066,6e-05,2.00475]
[1779474856051,38.43,76644.3,0.0,0.97082,6e-05,1.996]
[1779474857058,38.43,76646.43,0.0,0.97094,6e-05,1.98909]
[1779474858067,38.43,76645.18,0.0,0.97087,6e-05,1.99314]
[1779474859074,38.43,76642.22,0.0,0.9707,6e-05,2.00277]
[1779474860080,38.43,76640.68,0.0,0.97061,6e-05,2.00779]
[1779474864108,38.43,76647.37,0.0,0.97099,6e-05,1.98604]
[1779474869144,38.43,76649.42,0.0,0.97111,6e-05,1.97941]
[1779474870151,38.43,76656.07,0.0,0.97149,6e-05,1.95802]
[1779474871158,38.43,76655.57,0.0,0.97154,6e-05,1.95404]
[1779474874178,38.43,76657.63,0.0,0.97165,6e-05,1.94746]
[1779474875185,38.43,76662.58,0.0,0.97193,6e-05,1.9317]
[1779474876193,38.43,76664.15,0.0,0.97202,6e-05,1.92672]
[1779474881228,38.43,76662.03,0.0,0.9719,6e-05,1.93344]
[1779474884249,38.43,76661.02,0.0,0.97184,6e-05,1.93665]
[1779474885256,38.43,76662.4,0.0,0.97192,6e-05,1.93227]
[1779474889293,38.43,76663.54,0.0,0.97198,6e-05,1.92865]
[1779474890299,38.43,76667.56,0.0,0.97221,6e-05,1.91594]
[1779474893320,38.43,76669.08,0.0,0.97229,6e-05,1.91114]
[1779474894326,38.43,76670.03,0.0,0.97234,6e-05,1.90815]
[1779474899362,38.43,76670.3,0.0,0.97236,6e-05,1.9073]
[1779474902383,38.43,76667.73,0.0,0.97222,6e-05,1.9154]
[1779474903390,38.43,76666.57,0.0,0.97215,6e-05,1.91906]
[1779474904397,38.43,76664.75,0.0,0.97205,6e-05,1.92482]
[1779474905404,38.43,76663.4,0.0,0.97198,6e-05,1.9291]
[1779474910439,38.43,76662.81,0.0,0.97194,6e-05,1.93097]
[1779474911446,38.43,76660.33,0.0,0.9718,6e-05,1.93885]
[1779474916481,38.43,76660.14,0.0,0.97179,6e-05,1.93945]
[1779474921516,38.43,76660.73,0.0,0.97183,6e-05,1.93758]
[1779474922523,38.43,76653.36,0.0,0.97141,6e-05,1.96113]
[1779474923530,38.43,76645.25,0.0,0.97095,6e-05,1.98728]
[1779474924537,38.43,76641.74,0.0,0.97075,6e-05,1.99868]
[1779474926551,38.43,76642.74,0.0,0.9708,6e-05,1.99543]
[1779474930591,38.43,76624.62,0.0,0.96974,6e-05,2.05495]
[1779474930993,38.43,76624.62,0.0,0.96974,6e-05,2.05495]
[1779474931173,38.43,76624.62,0.0,0.96974,6e-05,2.05495]
[1779474931592,38.43,76621.05,0.0,0.96961,6e-05,2.06108]
[1779474934154,38.43,76620.42,0.0,0.96957,6e-05,2.06317]
[1779474934823,38.43,76620.41,0.0,0.96957,6e-05,2.06321]
[1779474935023,38.43,76620.41,0.0,0.96957,6e-05,2.06321]
[1779474937659,38.43,76624.69,0.0,0.96983,6e-05,2.04898]
[1779474938642,38.43,76633.62,0.0,0.97035,6e-05,2.01954]
[1779474939656,38.43,76639.66,0.0,0.9707,6e-05,1.9998]
[1779474940663,38.43,76636.23,0.0,0.9705,6e-05,2.01099]
[1779474943397,38.43,76635.9,0.0,0.97048,6e-05,2.01207]
[1779474943424,38.43,76635.9,0.0,0.97048,6e-05,2.01207]
[1779474943522,38.43,76635.9,0.0,0.97048,6e-05,2.01207]
[1779474945699,38.43,76643.27,0.0,0.97091,6e-05,1.98807]
[1779474946706,38.43,76645.17,0.0,0.97102,6e-05,1.98191]
[1779474947716,38.43,76637.76,0.0,0.97059,6e-05,2.00599]
[1779474948721,38.43,76634.86,0.0,0.97042,6e-05,2.01548]
[1779474949729,38.43,76632.44,0.0,0.97028,6e-05,2.02341]
[1779474953756,38.43,76635.34,0.0,0.97045,6e-05,2.0139]
[1779474954764,38.43,76637.88,0.0,0.9706,6e-05,2.0056]
[1779474955881,38.43,76637.88,0.0,0.9706,6e-05,2.0056]
[1779474956023,38.43,76637.88,0.0,0.9706,6e-05,2.0056]
[1779474956098,38.43,76637.88,0.0,0.9706,6e-05,2.0056]
[1779474956124,38.43,76635.49,0.0,0.97046,6e-05,2.01341]
[1779474956646,38.43,76635.49,0.0,0.97046,6e-05,2.01341]
[1779474956771,38.43,76635.49,0.0,0.97046,6e-05,2.01341]
[1779474956777,38.43,76632.92,0.0,0.97031,6e-05,2.02184]
[1779474961083,38.43,76632.07,0.0,0.97026,6e-05,2.02463]
[1779474961115,38.43,76632.07,0.0,0.97026,6e-05,2.02463]
[1779474961274,38.43,76632.07,0.0,0.97026,6e-05,2.02463]
[1779474962820,38.43,76636.86,0.0,0.97054,6e-05,2.00893]
[1779474964621,38.43,76636.86,0.0,0.97054,6e-05,2.00893]
[1779474964646,38.43,76639.19,0.0,0.97068,6e-05,2.00133]
[1779474964674,38.43,76639.19,0.0,0.97068,6e-05,2.00133]
[1779474964771,38.43,76639.19,0.0,0.97068,6e-05,2.00133]
[1779474964834,38.43,76641.62,0.0,0.97082,6e-05,1.99342]
[1779474965840,38.43,76640.55,0.0,0.97075,6e-05,1.9969]
[1779474966849,38.43,76639.15,0.0,0.97067,6e-05,2.00146]
[1779474969662,38.43,76639.22,0.0,0.97068,6e-05,2.00123]
[1779474969769,38.43,76640.09,0.0,0.97073,6e-05,1.9984]
[1779474970021,38.43,76640.09,0.0,0.97073,6e-05,1.9984]
[1779474970123,38.43,76635.29,0.0,0.97045,6e-05,2.01407]
[1779474970878,38.43,76644.13,0.0,0.97096,6e-05,1.98528]
[1779474971883,38.43,76656.96,0.0,0.97169,6e-05,1.94403]
[1779474972889,38.43,76656.51,0.0,0.97167,6e-05,1.94546]
[1779474973897,38.43,76656.79,0.0,0.97168,6e-05,1.94457]
[1779474975911,38.43,76654.22,0.0,0.97154,6e-05,1.95278]
[1779474977926,38.43,76652.91,0.0,0.97146,6e-05,1.95698]
[1779474979096,38.43,76652.91,0.0,0.97146,6e-05,1.95698]
[1779474979148,38.43,76652.91,0.0,0.97146,6e-05,1.95698]
[1779474979270,38.43,76652.91,0.0,0.97146,6e-05,1.95698]
[1779474979371,38.43,76649.9,0.0,0.97129,6e-05,1.96665]
[1779474979940,38.43,76644.4,0.0,0.97098,6e-05,1.9844]
[1779474980947,38.43,76642.48,0.0,0.97087,6e-05,1.99063]
[1779474985514,38.43,76642.25,0.0,0.97085,6e-05,1.99138]
[1779474985566,38.43,76642.25,0.0,0.97085,6e-05,1.99138]
[1779474985615,38.43,76643.34,0.0,0.97092,6e-05,1.98784]
[1779474985770,38.43,76643.34,0.0,0.97092,6e-05,1.98784]
[1779474986989,38.43,76647.15,0.0,0.97113,6e-05,1.97551]
[1779474987997,38.43,76649.73,0.0,0.97128,6e-05,1.9672]
[1779474990833,38.43,76649.8,0.0,0.97129,6e-05,1.96697]
[1779474991025,38.43,76649.8,0.0,0.97129,6e-05,1.96697]
[1779474991182,38.43,76645.07,0.0,0.97109,6e-05,1.97661]
[1779474992102,38.43,76645.07,0.0,0.97109,6e-05,1.97661]
[1779474992114,38.43,76636.42,0.0,0.97059,6e-05,2.0047]
[1779474993033,38.43,76635.01,0.0,0.97051,6e-05,2.00931]
[1779474993771,38.43,76635.01,0.0,0.97051,6e-05,2.00931]
[1779474994041,38.43,76633.81,0.0,0.97044,6e-05,2.01323]
[1779474995048,38.43,76631.89,0.0,0.97033,6e-05,2.01953]
[1779474996055,38.43,76628.5,0.0,0.97013,6e-05,2.03067]
[1779474998069,38.43,76626.24,0.0,0.97,6e-05,2.03813]
[1779474998892,38.43,76626.24,0.0,0.97,6e-05,2.03813]
[1779474998951,38.43,76626.24,0.0,0.97,6e-05,2.03813]
[1779474999770,38.43,76625.72,0.0,0.96997,6e-05,2.03985]
[1779475009156,38.43,76620.06,0.0,0.96963,6e-05,2.05862]
[1779475010163,38.43,76618.48,0.0,0.96953,6e-05,2.06388]
[1779475012176,38.43,76616.96,0.0,0.96944,6e-05,2.06895]
[1779475015198,38.43,76615.5,0.0,0.96936,6e-05,2.07383]
[1779475020233,38.43,76615.53,0.0,0.96936,6e-05,2.07373]
[1779475025268,38.43,76616.18,0.0,0.9694,6e-05,2.07156]
[1779475029296,38.43,76614.96,0.0,0.96932,6e-05,2.07564]
[1779475031314,38.43,76611.18,0.0,0.96909,6e-05,2.08832]
[1779475032318,38.43,76601.9,0.0,0.96853,6e-05,2.11968]
[1779475033325,38.43,76598.92,0.0,0.96834,6e-05,2.12982]
[1779475034332,38.43,76597.29,0.0,0.96824,6e-05,2.13538]
[1779475036346,38.43,76591.98,0.0,0.96791,6e-05,2.15358]
[1779475037353,38.43,76584.09,0.0,0.96742,6e-05,2.18081]
[1779475038360,38.43,76571.72,0.0,0.96663,6e-05,2.224]
[1779475039367,38.43,76570.72,0.0,0.96656,6e-05,2.22751]
[1779475039777,38.43,76570.72,0.0,0.96656,6e-05,2.22751]
[1779475041381,38.43,76566.62,0.0,0.96629,7e-05,2.24198]
[1779475042390,38.43,76545.73,0.0,0.96491,7e-05,2.31669]
[1779475043432,38.43,76545.73,0.0,0.96491,7e-05,2.31669]
[1779475043440,38.43,76543.01,0.0,0.96473,7e-05,2.32643]
[1779475044429,38.43,76543.01,0.0,0.96473,7e-05,2.32643]
[1779475044436,38.43,76539.85,0.0,0.96452,7e-05,2.33778]
[1779475045430,38.43,76533.15,0.0,0.96406,7e-05,2.36226]
[1779475045822,38.43,76533.15,0.0,0.96406,7e-05,2.36226]
[1779475046439,38.43,76531.55,0.0,0.96396,7e-05,2.36779]
[1779475047446,38.43,76524.28,0.0,0.96346,7e-05,2.39439]
[1779475047947,38.43,76524.28,0.0,0.96346,7e-05,2.39439]
[1779475048453,38.43,76517.36,0.0,0.96298,7e-05,2.41985]
[1779475050468,38.43,76515.36,0.0,0.96285,7e-05,2.42673]
[1779475050806,38.43,76515.36,0.0,0.96285,7e-05,2.42673]
[1779475051476,38.42,76510.97,0.0,0.96263,7e-05,2.43656]
[1779475052483,38.42,76506.99,0.0,0.96235,7e-05,2.45119]
[1779475054497,38.4,76504.03,0.0,0.96221,7e-05,2.4585]
[1779475057518,38.4,76506.15,0.0,0.96239,7e-05,2.44944]
[1779475058525,38.4,76513.04,0.0,0.96288,7e-05,2.42325]
[1779475059532,38.39,76515.84,0.0,0.96309,7e-05,2.4125]
[1779475060539,38.39,76522.87,0.0,0.96358,7e-05,2.38612]
[1779475061546,38.39,76529.05,0.0,0.96401,7e-05,2.3631]
[1779475062553,38.39,76533.64,0.0,0.96433,7e-05,2.34609]
[1779475063560,38.39,76540.56,0.0,0.96481,7e-05,2.32072]
[1779475064568,38.39,76562.14,0.0,0.96624,7e-05,2.24322]
[1779475065574,38.39,76564.89,0.0,0.96642,7e-05,2.23349]
[1779475066581,38.39,76568.47,0.0,0.96666,6e-05,2.22087]
[1779475067588,38.39,76565.88,0.0,0.96649,6e-05,2.23]
[1779475069789,38.39,76565.54,0.0,0.96647,6e-05,2.2312]
[1779475071616,38.39,76562.32,0.0,0.96626,7e-05,2.24258]
[1779475073630,38.39,76560.87,0.0,0.96616,7e-05,2.24772]
[1779475074637,38.39,76551.88,0.0,0.96557,7e-05,2.27978]
[1779475075644,38.39,76551.25,0.0,0.96553,7e-05,2.28198]
[1779475076653,38.39,76552.74,0.0,0.96563,7e-05,2.27658]
[1779475079692,38.39,76556.76,0.0,0.9659,7e-05,2.26208]
[1779475081373,38.39,76556.97,0.0,0.96591,7e-05,2.2613]
[1779475081420,38.39,76556.97,0.0,0.96591,7e-05,2.2613]
[1779475081522,38.39,76556.97,0.0,0.96591,7e-05,2.2613]
[1779475081706,38.39,76554.55,0.0,0.96575,7e-05,2.26991]
[1779475082717,38.39,76538.48,0.0,0.96468,7e-05,2.32779]
[1779475083724,38.39,76528.86,0.0,0.96402,7e-05,2.36281]
[1779475084731,38.39,76526.83,0.0,0.96388,7e-05,2.37008]
[1779475085905,38.38,76525.74,0.0,0.96381,7e-05,2.37389]
[1779475085958,38.38,76525.74,0.0,0.96381,7e-05,2.37389]
[1779475086023,38.38,76525.74,0.0,0.96381,7e-05,2.37389]
[1779475086469,38.38,76525.74,0.0,0.96381,7e-05,2.37389]
[1779475086577,38.38,76525.74,0.0,0.96381,7e-05,2.37389]
[1779475086745,38.38,76521.63,0.0,0.96353,7e-05,2.38886]
[1779475088759,38.38,76525.96,0.0,0.96384,7e-05,2.37239]
[1779475089766,38.38,76528.14,0.0,0.96399,7e-05,2.36415]
[1779475090773,38.38,76529.82,0.0,0.96411,7e-05,2.35778]
[1779475091780,38.38,76532.28,0.0,0.96429,7e-05,2.34857]
[1779475092787,38.38,76530.3,0.0,0.96415,7e-05,2.35565]
[1779475093794,38.38,76529.21,0.0,0.96408,7e-05,2.35947]
[1779475094801,38.38,76524.22,0.0,0.96374,7e-05,2.37764]
[1779475096142,38.37,76524.86,0.0,0.96379,7e-05,2.37506]
[1779475096194,38.37,76524.86,0.0,0.96379,7e-05,2.37506]
[1779475096268,38.37,76524.86,0.0,0.96379,7e-05,2.37506]
[1779475097823,38.37,76528.21,0.0,0.96403,7e-05,2.36229]
[1779475099838,38.37,76526.71,0.0,0.96393,7e-05,2.36741]
[1779475100852,38.37,76526.71,0.0,0.96393,7e-05,2.36741]
[1779475100984,38.37,76526.71,0.0,0.96393,7e-05,2.36741]
[1779475101025,38.37,76526.71,0.0,0.96393,7e-05,2.36741]
[1779475101852,38.37,76514.77,0.0,0.96311,7e-05,2.41124]
[1779475102859,38.37,76512.67,0.0,0.96297,7e-05,2.4188]
[1779475103867,38.37,76511.52,0.0,0.96289,7e-05,2.42281]
[1779475105691,38.37,76511.52,0.0,0.96289,7e-05,2.42281]
[1779475105771,38.37,76511.52,0.0,0.96289,7e-05,2.42281]
[1779475105839,38.37,76511.52,0.0,0.96289,7e-05,2.42281]
[1779475105766,38.36,76520.06,0.0,0.9635,7e-05,2.39047]
[1779475106317,38.36,76520.06,0.0,0.9635,7e-05,2.39047]
[1779475106518,38.36,76520.06,0.0,0.9635,7e-05,2.39047]
[1779475106888,38.36,76522.79,0.0,0.96369,7e-05,2.38013]
[1779475107895,38.36,76527.8,0.0,0.96404,7e-05,2.36144]
[1779475108902,38.36,76530.28,0.0,0.96422,7e-05,2.35215]
[1779475109909,38.36,76531.69,0.0,0.96432,7e-05,2.34681]
[1779475111922,38.36,76533.45,0.0,0.96453,7e-05,2.33387]
[1779475112931,38.36,76538.48,0.0,0.96488,7e-05,2.31542]
[1779475114095,38.36,76538.48,0.0,0.96488,7e-05,2.31542]
[1779475114147,38.36,76538.48,0.0,0.96488,7e-05,2.31542]
[1779475114269,38.36,76538.48,0.0,0.96488,7e-05,2.31542]
[1779475114944,38.35,76545.58,0.0,0.96536,7e-05,2.28954]
[1779475116958,38.35,76543.83,0.0,0.96524,7e-05,2.2957]
[1779475117965,38.35,76542.64,0.0,0.96517,7e-05,2.29991]
[1779475119203,38.35,76542.64,0.0,0.96517,7e-05,2.29991]
[1779475119256,38.35,76542.64,0.0,0.96517,7e-05,2.29991]
[1779475119270,38.35,76542.64,0.0,0.96517,7e-05,2.29991]
[1779475121993,38.35,76538.5,0.0,0.96489,7e-05,2.31454]
[1779475123000,38.35,76534.27,0.0,0.96461,7e-05,2.32981]
[1779475123907,38.35,76534.27,0.0,0.96461,7e-05,2.32981]
[1779475124021,38.35,76534.27,0.0,0.96461,7e-05,2.32981]
[1779475124022,38.35,76536.76,0.0,0.96478,7e-05,2.32061]
[1779475125014,38.35,76541.41,0.0,0.9651,7e-05,2.30363]
[1779475126021,38.35,76542.74,0.0,0.96519,7e-05,2.29873]
[1779475127259,38.35,76542.74,0.0,0.96519,7e-05,2.29873]
[1779475127361,38.35,76542.74,0.0,0.96519,7e-05,2.29873]
[1779475127462,38.35,76546.83,0.0,0.96546,7e-05,2.28385]
[1779475128782,38.35,76546.83,0.0,0.96546,7e-05,2.28385]
[1779475128821,38.35,76556.12,0.0,0.96608,7e-05,2.25064]
[1779475129830,38.35,76556.12,0.0,0.96608,7e-05,2.25064]
[1779475130923,38.35,76555.12,0.0,0.96601,7e-05,2.25419]
[1779475131056,38.35,76558.15,0.0,0.96621,7e-05,2.2434]
[1779475132063,38.35,76560.03,0.0,0.96634,7e-05,2.23673]
[1779475136677,38.35,76559.55,0.0,0.9663,7e-05,2.23843]
[1779475137325,38.35,76577.63,0.0,0.96747,6e-05,2.17501]
[1779475138106,38.35,76582.74,0.0,0.96779,6e-05,2.15732]
[1779475139113,38.35,76583.79,0.0,0.96786,6e-05,2.1537]
[1779475142133,38.35,76585.04,0.0,0.96794,6e-05,2.1494]
[1779475144148,38.35,76586.38,0.0,0.96802,6e-05,2.14479]
[1779475145155,38.35,76584.81,0.0,0.96792,6e-05,2.15019]
[1779475146773,38.35,76584.81,0.0,0.96792,6e-05,2.15019]
[1779475146824,38.35,76584.81,0.0,0.96792,6e-05,2.15019]
[1779475147019,38.35,76584.23,0.0,0.96789,6e-05,2.15219]
[1779475148176,38.35,76586.76,0.0,0.96804,6e-05,2.14348]
[1779475150190,38.35,76584.27,0.0,0.96789,6e-05,2.15205]
[1779475151197,38.35,76582.87,0.0,0.9678,6e-05,2.15688]
[1779475152204,38.35,76581.52,0.0,0.96771,6e-05,2.16154]
[1779475155401,38.35,76582.47,0.0,0.96777,6e-05,2.15826]
[1779475158246,38.35,76583.65,0.0,0.96785,6e-05,2.15418]
[1779475160260,38.35,76580.2,0.0,0.96763,6e-05,2.1661]
[1779475161268,38.35,76578.53,0.0,0.96753,6e-05,2.17189]
[1779475163281,38.35,76575.75,0.0,0.96735,6e-05,2.18155]
[1779475165295,38.35,76576.77,0.0,0.96741,6e-05,2.178]
[1779475166336,38.35,76583.49,0.0,0.96784,6e-05,2.15474]
[1779475167329,38.35,76620.68,0.0,0.97011,6e-05,2.02918]
[1779475168078,38.35,76620.68,0.0,0.97011,6e-05,2.02918]
[1779475168578,38.35,76620.68,0.0,0.97011,6e-05,2.02918]
[1779475168626,38.35,76637.32,0.0,0.97108,6e-05,1.97475]
[1779475169330,38.35,76632.86,0.0,0.97082,6e-05,1.98923]
[1779475169930,38.35,76632.86,0.0,0.97082,6e-05,1.98923]
[1779475170429,38.35,76632.86,0.0,0.97082,6e-05,1.98923]
[1779475170524,38.35,76629.89,0.0,0.97065,6e-05,1.99892]
[1779475172389,38.35,76624.9,0.0,0.97043,6e-05,2.00958]
[1779475173384,38.35,76614.94,0.0,0.96985,6e-05,2.04246]
[1779475174560,38.35,76606.28,0.0,0.96933,6e-05,2.07137]
[1779475175456,38.35,76599.87,0.0,0.96894,6e-05,2.09295]
[1779475177064,38.35,76599.99,0.0,0.96894,6e-05,2.09254]
[1779475177075,38.35,76599.99,0.0,0.96894,6e-05,2.09254]
[1779475177270,38.35,76599.99,0.0,0.96894,6e-05,2.09254]
[1779475178424,38.35,76591.58,0.0,0.96843,6e-05,2.1211]
[1779475179428,38.35,76596.97,0.0,0.96876,6e-05,2.10276]
[1779475180435,38.35,76602.21,0.0,0.96908,6e-05,2.08505]
[1779475183456,38.35,76603.66,0.0,0.96917,6e-05,2.08017]
[1779475185470,38.35,76605.93,0.0,0.9693,6e-05,2.07254]
[1779475186002,38.35,76605.93,0.0,0.9693,6e-05,2.07254]
[1779475186022,38.35,76605.93,0.0,0.9693,6e-05,2.07254]
[1779475186043,38.35,76605.93,0.0,0.9693,6e-05,2.07254]
[1779475186477,38.35,76608.78,0.0,0.96948,6e-05,2.06299]
[1779475187645,38.35,76608.78,0.0,0.96948,6e-05,2.06299]
[1779475187770,38.35,76608.78,0.0,0.96948,6e-05,2.06299]
[1779475189498,38.35,76610.17,0.0,0.96956,6e-05,2.05835]
[1779475191512,38.35,76618.65,0.0,0.97007,6e-05,2.03017]
[1779475192519,38.35,76622.56,0.0,0.9703,6e-05,2.01727]
[1779475193378,38.35,76622.56,0.0,0.9703,6e-05,2.01727]
[1779475193423,38.35,76622.56,0.0,0.9703,6e-05,2.01727]
[1779475193520,38.35,76622.56,0.0,0.9703,6e-05,2.01727]
[1779475193526,38.35,76624.75,0.0,0.97043,6e-05,2.01007]
[1779475198560,38.35,76625.26,0.0,0.97046,6e-05,2.0084]
[1779475202883,38.35,76625.25,0.0,0.97046,6e-05,2.00843]
[1779475202589,38.35,76629.65,0.0,0.97071,6e-05,1.99404]
[1779475203596,38.35,76626.0,0.0,0.9705,6e-05,2.00597]
[1779475204498,38.35,76626.0,0.0,0.9705,6e-05,2.00597]
[1779475204519,38.35,76626.0,0.0,0.9705,6e-05,2.00597]
[1779475204550,38.35,76626.0,0.0,0.9705,6e-05,2.00597]
[1779475204603,38.35,76620.36,0.0,0.97017,6e-05,2.02452]
[1779475205077,38.35,76620.36,0.0,0.97017,6e-05,2.02452]
[1779475205273,38.35,76620.36,0.0,0.97017,6e-05,2.02452]
[1779475205610,38.35,76617.01,0.0,0.96997,6e-05,2.0356]
[1779475207624,38.35,76618.74,0.0,0.97007,6e-05,2.02987]
[1779475209639,38.35,76616.56,0.0,0.96994,6e-05,2.03709]
[1779475210742,38.35,76616.56,0.0,0.96994,6e-05,2.03709]
[1779475210769,38.35,76616.56,0.0,0.96994,6e-05,2.03709]
[1779475210793,38.35,76616.56,0.0,0.96994,6e-05,2.03709]
[1779475210825,38.35,76614.21,0.0,0.9698,6e-05,2.04489]
[1779475214023,38.35,76615.03,0.0,0.96985,6e-05,2.04216]
[1779475214269,38.35,76615.03,0.0,0.96985,6e-05,2.04216]
[1779475215680,38.35,76616.65,0.0,0.96995,6e-05,2.03679]
[1779475216687,38.35,76617.66,0.0,0.97001,6e-05,2.03345]
[1779475218103,38.35,76618.14,0.0,0.97004,6e-05,2.03186]
[1779475218108,38.35,76618.14,0.0,0.97004,6e-05,2.03186]
[1779475218268,38.35,76618.14,0.0,0.97004,6e-05,2.03186]
[1779475218701,38.35,76621.89,0.0,0.97026,6e-05,2.01948]
[1779475223809,38.35,76621.05,0.0,0.97021,6e-05,2.02225]
[1779475223862,38.35,76621.05,0.0,0.97021,6e-05,2.02225]
[1779475223910,38.35,76619.21,0.0,0.9701,6e-05,2.02832]
[1779475224022,38.35,76619.21,0.0,0.9701,6e-05,2.02832]
[1779475224742,38.35,76620.44,0.0,0.97017,6e-05,2.02426]
[1779475225750,38.35,76618.53,0.0,0.97006,6e-05,2.03057]
[1779475228681,38.35,76618.72,0.0,0.97007,6e-05,2.02994]
[1779475228732,38.35,76618.72,0.0,0.97007,6e-05,2.02994]
[1779475228769,38.35,76618.72,0.0,0.97007,6e-05,2.02994]
[1779475228773,38.35,76621.2,0.0,0.97022,6e-05,2.02175]
[1779475233815,38.35,76623.49,0.0,0.97043,6e-05,2.00851]
[1779475234611,38.35,76623.49,0.0,0.97043,6e-05,2.00851]
[1779475234662,38.35,76623.49,0.0,0.97043,6e-05,2.00851]
[1779475234898,38.35,76623.49,0.0,0.97043,6e-05,2.00851]
[1779475234954,38.35,76623.49,0.0,0.97043,6e-05,2.00851]
[1779475234975,38.35,76624.88,0.0,0.97051,6e-05,2.00396]
[1779475235830,38.35,76629.2,0.0,0.97076,6e-05,1.98984]
[1779475236837,38.35,76626.63,0.0,0.97061,6e-05,1.99823]
[1779475238851,38.35,76625.68,0.0,0.97056,6e-05,2.00134]
[1779475243886,38.35,76626.15,0.0,0.97059,6e-05,1.9998]
[1779475244893,38.35,76625.27,0.0,0.97053,6e-05,2.00268]
[1779475249928,38.35,76627.07,0.0,0.97064,6e-05,1.99679]
[1779475250935,38.35,76625.94,0.0,0.97057,6e-05,2.00048]
[1779475253956,38.35,76623.06,0.0,0.97041,6e-05,2.00993]
[1779475254963,38.35,76621.37,0.0,0.97031,6e-05,2.01548]
[1779475255970,38.35,76618.28,0.0,0.97012,6e-05,2.02567]
[1779475256977,38.35,76619.56,0.0,0.9702,6e-05,2.02144]
[1779475261005,38.35,76609.35,0.0,0.96959,6e-05,2.05531]
[1779475262034,38.35,76606.29,0.0,0.96941,6e-05,2.06554]
[1779475263898,38.35,76606.29,0.0,0.96941,6e-05,2.06554]
[1779475263987,38.35,76604.99,0.0,0.96933,6e-05,2.0699]
[1779475264088,38.35,76593.98,0.0,0.96866,6e-05,2.10707]
[1779475265249,38.35,76589.53,0.0,0.96838,6e-05,2.12222]
[1779475266211,38.35,76590.12,0.0,0.96842,6e-05,2.12021]
[1779475268068,38.35,76592.04,0.0,0.96854,6e-05,2.11367]
[1779475270082,38.35,76590.93,0.0,0.96847,6e-05,2.11745]
[1779475271089,38.35,76578.71,0.0,0.9677,6e-05,2.1594]
[1779475272096,38.35,76573.7,0.0,0.96739,6e-05,2.17677]
[1779475276124,38.35,76572.5,0.0,0.96731,6e-05,2.18095]
[1779475277131,38.35,76569.54,0.0,0.96712,6e-05,2.19127]
[1779475282166,38.35,76568.94,0.0,0.96708,6e-05,2.19337]
[1779475285187,38.35,76570.78,0.0,0.9672,6e-05,2.18694]
[1779475290222,38.35,76570.05,0.0,0.96715,6e-05,2.18949]
[1779475293243,38.35,76568.18,0.0,0.96712,6e-05,2.19004]
[1779475298463,38.35,76567.89,0.0,0.9671,6e-05,2.19106]
[1779475298565,38.35,76572.24,0.0,0.96738,6e-05,2.17589]
[1779475299285,38.35,76573.67,0.0,0.96747,6e-05,2.17092]
[1779475300292,38.35,76577.88,0.0,0.96773,6e-05,2.15634]
[1779475301300,38.35,76579.89,0.0,0.96786,6e-05,2.1494]
[1779475302307,38.35,76581.0,0.0,0.96793,6e-05,2.14558]
[1779475306335,38.35,76582.62,0.0,0.96803,6e-05,2.14001]
[1779475307343,38.35,76583.71,0.0,0.9681,6e-05,2.13626]
[1779475311371,38.35,76585.56,0.0,0.96822,6e-05,2.12992]
[1779475313385,38.35,76587.09,0.0,0.96831,6e-05,2.12468]
[1779475316406,38.35,76583.2,0.0,0.96807,6e-05,2.13801]
[1779475317413,38.35,76582.22,0.0,0.96801,6e-05,2.14138]
[1779475320433,38.35,76584.0,0.0,0.96812,6e-05,2.13527]
[1779475321441,38.35,76585.73,0.0,0.96823,6e-05,2.12934]
[1779475322448,38.35,76581.39,0.0,0.96795,6e-05,2.14424]
[1779475323455,38.35,76578.62,0.0,0.96778,6e-05,2.15378]
[1779475325469,38.35,76572.36,0.0,0.96738,6e-05,2.17547]
[1779475327484,38.35,76570.8,0.0,0.96728,6e-05,2.1809]
[1779475328490,38.35,76572.58,0.0,0.9674,6e-05,2.17471]
[1779475329497,38.35,76574.17,0.0,0.9675,6e-05,2.16919]
[1779475333525,38.35,76575.7,0.0,0.9676,6e-05,2.16388]
[1779475335539,38.35,76574.3,0.0,0.96751,6e-05,2.16874]
[1779475338560,38.35,76570.43,0.0,0.96726,6e-05,2.18219]
[1779475339573,38.35,76568.52,0.0,0.96714,6e-05,2.18885]
[1779475340580,38.35,76569.7,0.0,0.96721,6e-05,2.18474]
[1779475345616,38.35,76569.63,0.0,0.96721,6e-05,2.18498]
[1779475349644,38.35,76570.73,0.0,0.96728,6e-05,2.18115]
[1779475351658,38.35,76569.85,0.0,0.96731,6e-05,2.17824]
[1779475352665,38.35,76571.12,0.0,0.96739,6e-05,2.17382]
[1779475356695,38.35,76580.22,0.0,0.96796,6e-05,2.14235]
[1779475357701,38.35,76585.75,0.0,0.96831,6e-05,2.12338]
[1779475358710,38.35,76586.55,0.0,0.96836,6e-05,2.12065]
[1779475359717,38.35,76584.11,0.0,0.96821,6e-05,2.12899]
[1779475360724,38.35,76586.06,0.0,0.96833,6e-05,2.12232]
[1779475365763,38.35,76586.4,0.0,0.96835,6e-05,2.12116]
[1779475370798,38.35,76586.43,0.0,0.96835,6e-05,2.12106]
[1779475373820,38.35,76582.48,0.0,0.96811,6e-05,2.13458]
[1779475374826,38.35,76577.69,0.0,0.9678,6e-05,2.15107]
[1779475375833,38.35,76575.42,0.0,0.96766,6e-05,2.15891]
[1779475380868,38.35,76575.77,0.0,0.96768,6e-05,2.1577]
[1779475381875,38.35,76577.54,0.0,0.9678,6e-05,2.15158]
[1779475382882,38.35,76576.46,0.0,0.96773,6e-05,2.15531]
[1779475387917,38.35,76576.9,0.0,0.96776,6e-05,2.15379]
[1779475388924,38.35,76578.31,0.0,0.96784,6e-05,2.14893]
[1779475390938,38.35,76581.94,0.0,0.96807,6e-05,2.13644]
[1779475393959,38.35,76583.35,0.0,0.96816,6e-05,2.1316]
[1779475397987,38.35,76584.86,0.0,0.96825,6e-05,2.12643]
[1779475403022,38.35,76576.44,0.0,0.96773,6e-05,2.15538]
[1779475404029,38.35,76573.64,0.0,0.96755,6e-05,2.16508]
[1779475407050,38.35,76571.68,0.0,0.96742,6e-05,2.17188]
[1779475412084,38.35,76573.07,0.0,0.9676,6e-05,2.1611]
[1779475417120,38.35,76574.27,0.0,0.96767,6e-05,2.15695]
[1779475418127,38.35,76575.95,0.0,0.96778,6e-05,2.15114]
[1779475419134,38.35,76578.53,0.0,0.96794,6e-05,2.14225]
[1779475421148,38.35,76575.95,0.0,0.96778,6e-05,2.15114]
[1779475422154,38.35,76574.21,0.0,0.96767,6e-05,2.15716]
[1779475426183,38.35,76573.02,0.0,0.96759,6e-05,2.16128]
[1779475427190,38.35,76570.89,0.0,0.96746,6e-05,2.16866]
[1779475432225,38.35,76570.61,0.0,0.96744,6e-05,2.16964]
[1779475435246,38.35,76566.72,0.0,0.96719,6e-05,2.18318]
[1779475436253,38.35,76564.87,0.0,0.96707,6e-05,2.18964]
[1779475437750,38.35,76564.87,0.0,0.96707,6e-05,2.18964]
[1779475437775,38.35,76564.87,0.0,0.96707,6e-05,2.18964]
[1779475437893,38.35,76564.87,0.0,0.96707,6e-05,2.18964]
[1779475437987,38.35,76564.49,0.0,0.96705,6e-05,2.19097]
[1779475438770,38.35,76564.49,0.0,0.96705,6e-05,2.19097]
[1779475438818,38.35,76556.67,0.0,0.96654,7e-05,2.21844]
[1779475439274,38.35,76550.16,0.0,0.96611,7e-05,2.2415]
[1779475441288,38.35,76545.16,0.0,0.96578,7e-05,2.25932]
[1779475442294,38.35,76541.83,0.0,0.96556,7e-05,2.27122]
[1779475443302,38.35,76534.87,0.0,0.9651,7e-05,2.29624]
[1779475446324,38.35,76531.09,0.0,0.96485,7e-05,2.30968]
[1779475450352,38.34,76530.09,0.0,0.96479,7e-05,2.31288]
[1779475452111,38.34,76530.09,0.0,0.96479,7e-05,2.31288]
[1779475451358,38.34,76528.74,0.0,0.9647,7e-05,2.31768]
[1779475452497,38.34,76528.74,0.0,0.9647,7e-05,2.31768]
[1779475452535,38.34,76519.61,0.0,0.96407,7e-05,2.35107]
[1779475453777,38.34,76519.61,0.0,0.96407,7e-05,2.35107]
[1779475453809,38.34,76514.3,0.0,0.96371,7e-05,2.37035]
[1779475454384,38.34,76510.97,0.0,0.96347,7e-05,2.38268]
[1779475455391,38.34,76509.06,0.0,0.96334,7e-05,2.38957]
[1779475460426,38.33,76507.46,0.0,0.96326,7e-05,2.39412]
[1779475464190,38.33,76506.96,0.0,0.96323,7e-05,2.39549]
[1779475464229,38.33,76506.96,0.0,0.96323,7e-05,2.39549]
[1779475464272,38.33,76507.31,0.0,0.96326,7e-05,2.39394]
[1779475465463,38.33,76509.49,0.0,0.96342,7e-05,2.38535]
[1779475467476,38.33,76510.85,0.0,0.96353,7e-05,2.37985]
[1779475469492,38.32,76509.12,0.0,0.96341,7e-05,2.38583]
[1779475470332,38.32,76509.12,0.0,0.96341,7e-05,2.38583]
[1779475470522,38.32,76509.12,0.0,0.96341,7e-05,2.38583]
[1779475470623,38.32,76505.88,0.0,0.96319,7e-05,2.39766]
[1779475471505,38.32,76503.97,0.0,0.96315,7e-05,2.39825]
[1779475476540,38.31,76503.42,0.0,0.96313,7e-05,2.39903]
[1779475479561,38.31,76500.99,0.0,0.96298,7e-05,2.40735]
[1779475480344,38.31,76500.99,0.0,0.96298,7e-05,2.40735]
[1779475480370,38.31,76500.99,0.0,0.96298,7e-05,2.40735]
[1779475480522,38.31,76500.99,0.0,0.96298,7e-05,2.40735]
[1779475485603,38.3,76503.3,0.0,0.96317,7e-05,2.39715]
[1779475486283,38.3,76503.3,0.0,0.96317,7e-05,2.39715]
[1779475486335,38.3,76503.3,0.0,0.96317,7e-05,2.39715]
[1779475486522,38.3,76503.3,0.0,0.96317,7e-05,2.39715]
[1779475488624,38.3,76505.17,0.0,0.96331,7e-05,2.38945]
[1779475491645,38.3,76503.85,0.0,0.96323,7e-05,2.39367]
[1779475493614,38.29,76504.15,0.0,0.96326,7e-05,2.39231]
[1779475493665,38.29,76504.15,0.0,0.96326,7e-05,2.39231]
[1779475493771,38.29,76504.15,0.0,0.96326,7e-05,2.39231]
[1779475499701,38.29,76504.29,0.0,0.9633,7e-05,2.39013]
[1779475501021,38.29,76504.29,0.0,0.9633,7e-05,2.39013]
[1779475501073,38.29,76504.29,0.0,0.9633,7e-05,2.39013]
[1779475501270,38.29,76504.61,0.0,0.96333,7e-05,2.3887]
[1779475501718,38.28,76502.66,0.0,0.96319,7e-05,2.39574]
[1779475502725,38.28,76500.79,0.0,0.96307,7e-05,2.40248]
[1779475504600,38.28,76500.19,0.0,0.96303,7e-05,2.40447]
[1779475504771,38.28,76500.19,0.0,0.96303,7e-05,2.40447]
[1779475505147,38.28,76500.19,0.0,0.96303,7e-05,2.40447]
[1779475506754,38.28,76501.69,0.0,0.96315,7e-05,2.39807]
[1779475507768,38.28,76501.69,0.0,0.96315,7e-05,2.39807]
[1779475508856,38.28,76500.97,0.0,0.9631,7e-05,2.40051]
[1779475508905,38.28,76500.97,0.0,0.9631,7e-05,2.40051]
[1779475509805,38.27,76476.59,0.0,0.96135,7e-05,2.49231]
[1779475511088,38.27,76476.59,0.0,0.96135,7e-05,2.49231]
[1779475511185,38.27,76441.93,0.0,0.95874,8e-05,2.62725]
[1779475511822,38.24,76457.76,0.0,0.96007,8e-05,2.55863]
[1779475512340,38.24,76457.76,0.0,0.96007,8e-05,2.55863]
[1779475512833,38.24,76455.81,0.0,0.95994,8e-05,2.56575]
[1779475513473,38.24,76455.81,0.0,0.95994,8e-05,2.56575]
[1779475513742,38.24,76455.81,0.0,0.95994,8e-05,2.56575]
[1779475513841,38.24,76449.6,0.0,0.95947,8e-05,2.58961]
[1779475514851,38.23,76457.1,0.0,0.96005,8e-05,2.55961]
[1779475515569,38.23,76457.1,0.0,0.96005,8e-05,2.55961]
[1779475515859,38.23,76463.26,0.0,0.96052,7e-05,2.5356]
[1779475516706,38.23,76463.26,0.0,0.96052,7e-05,2.5356]
[1779475517075,38.23,76463.26,0.0,0.96052,7e-05,2.5356]
[1779475517138,38.23,76448.87,0.0,0.95945,8e-05,2.59093]
[1779475517876,38.23,76456.21,0.0,0.96002,8e-05,2.56153]
[1779475518883,38.22,76466.75,0.0,0.96082,7e-05,2.52]
[1779475519890,38.22,76468.56,0.0,0.96096,7e-05,2.51256]
[1779475520914,38.22,76451.05,0.0,0.95965,8e-05,2.58036]
[1779475521908,38.22,76447.48,0.0,0.95939,8e-05,2.59387]
[1779475522914,38.21,76445.94,0.0,0.95928,8e-05,2.59938]
[1779475523922,38.21,76436.79,0.0,0.95858,8e-05,2.63513]
[1779475524492,38.21,76436.79,0.0,0.95858,8e-05,2.63513]
[1779475524935,38.21,76432.13,0.0,0.95823,8e-05,2.65311]
[1779475525958,38.2,76425.5,0.0,0.95772,8e-05,2.6791]
[1779475526858,38.2,76425.5,0.0,0.95772,8e-05,2.6791]
[1779475527130,38.2,76425.5,0.0,0.95772,8e-05,2.6791]
[1779475527233,38.2,76417.92,0.0,0.95713,8e-05,2.70908]
[1779475527531,38.2,76417.92,0.0,0.95713,8e-05,2.70908]
[1779475527979,38.2,76407.6,0.0,0.95631,8e-05,2.75047]
[1779475528973,38.2,76407.6,0.0,0.95631,8e-05,2.75047]
[1779475529190,38.2,76407.6,0.0,0.95631,8e-05,2.75047]
[1779475529237,38.19,76393.55,0.0,0.95517,8e-05,2.80772]
[1779475529686,38.19,76393.55,0.0,0.95517,8e-05,2.80772]
[1779475530013,38.19,76393.55,0.0,0.95517,8e-05,2.80772]
[1779475530158,38.19,76393.55,0.0,0.95517,8e-05,2.80772]
[1779475530401,38.19,76393.55,0.0,0.95517,8e-05,2.80772]
[1779475530184,38.19,76391.42,0.0,0.95501,8e-05,2.81566]
[1779475531266,38.19,76391.42,0.0,0.95501,8e-05,2.81566]
[1779475531047,38.18,76377.31,0.0,0.95394,9e-05,2.86709]
[1779475532056,38.18,76353.74,0.0,0.95189,9e-05,2.96775]
[1779475533081,38.17,76336.8,0.0,0.95042,9e-05,3.0393]
[1779475534002,38.17,76336.8,0.0,0.95042,9e-05,3.0393]
[1779475534083,38.17,76327.01,0.0,0.94956,9e-05,3.08113]
[1779475535383,38.16,76271.35,0.0,0.94427,0.0001,3.33222]
[1779475535975,38.16,76271.35,0.0,0.94427,0.0001,3.33222]
[1779475536426,38.1,76223.78,0.0,0.93967,0.00011,3.5444]
[1779475536987,38.1,76223.78,0.0,0.93967,0.00011,3.5444]
[1779475537264,38.1,76223.78,0.0,0.93967,0.00011,3.5444]
[1779475537123,38.1,76222.78,0.0,0.93956,0.00011,3.54923]
[1779475537487,38.1,76222.78,0.0,0.93956,0.00011,3.54923]
[1779475537891,38.1,76222.78,0.0,0.93956,0.00011,3.54923]
[1779475538126,37.98,76214.97,0.0,0.93931,0.00011,3.56063]
[1779475539554,37.92,76214.74,0.0,0.93957,0.00011,3.54851]
[1779475539625,37.92,76214.74,0.0,0.93957,0.00011,3.54851]
[1779475539747,37.92,76214.74,0.0,0.93957,0.00011,3.54851]
[1779475539817,37.92,76214.74,0.0,0.93957,0.00011,3.54851]
[1779475540153,37.86,76242.44,0.0,0.94275,0.0001,3.40241]
[1779475541169,37.81,76239.89,0.0,0.94277,0.0001,3.40133]
[1779475541514,37.81,76239.89,0.0,0.94277,0.0001,3.40133]
[1779475541573,37.81,76239.89,0.0,0.94277,0.0001,3.40133]
[1779475542162,37.75,76227.74,0.0,0.9418,0.0001,3.44607]
[1779475543170,37.75,76227.74,0.0,0.9418,0.0001,3.44607]
[1779475543242,37.75,76227.74,0.0,0.9418,0.0001,3.44607]
[1779475543263,37.69,76227.11,0.0,0.94202,0.0001,3.43584]
[1779475543466,37.69,76227.11,0.0,0.94202,0.0001,3.43584]
[1779475543615,37.69,76227.11,0.0,0.94202,0.0001,3.43584]
[1779475543717,37.69,76227.11,0.0,0.94202,0.0001,3.43584]
[1779475544180,37.63,76217.85,0.0,0.94134,0.0001,3.46709]
[1779475545199,37.57,76227.41,0.0,0.94262,0.0001,3.40786]
[1779475546202,37.51,76235.09,0.0,0.94369,0.0001,3.35798]
[1779475547215,37.45,76239.58,0.0,0.94443,0.0001,3.32344]
[1779475547482,37.45,76239.58,0.0,0.94443,0.0001,3.32344]
[1779475547525,37.45,76239.58,0.0,0.94443,0.0001,3.32344]
[1779475547777,37.45,76239.58,0.0,0.94443,0.0001,3.32344]
[1779475548223,37.44,76242.25,0.0,0.94472,0.0001,3.3095]
[1779475549226,37.44,76244.56,0.0,0.94498,0.0001,3.29728]
[1779475550233,37.43,76231.16,0.0,0.94366,0.0001,3.35937]
[1779475551259,37.37,76233.61,0.0,0.94419,0.0001,3.33443]
[1779475552254,37.31,76246.94,0.0,0.94581,0.0001,3.25827]
[1779475553270,37.31,76236.85,0.0,0.94483,0.0001,3.30445]
[1779475553902,37.31,76236.85,0.0,0.94483,0.0001,3.30445]
[1779475553954,37.31,76236.85,0.0,0.94483,0.0001,3.30445]
[1779475554338,37.31,76236.85,0.0,0.94483,0.0001,3.30445]
[1779475554281,37.3,76219.17,0.0,0.94305,0.0001,3.38736]
[1779475555296,37.24,76179.33,0.0,0.9391,0.00011,3.5684]
[1779475556292,37.18,76171.45,0.0,0.93853,0.00011,3.59408]
[1779475557354,37.12,76165.87,0.0,0.93821,0.00011,3.60843]
[1779475558351,37.06,76126.09,0.0,0.93398,0.00012,3.79718]
[1779475558491,37.06,76126.09,0.0,0.93398,0.00012,3.79718]
[1779475559360,37.0,76089.19,0.0,0.92987,0.00012,3.97669]
[1779475560183,37.0,76089.19,0.0,0.92987,0.00012,3.97669]
[1779475560297,37.0,76089.19,0.0,0.92987,0.00012,3.97669]
[1779475560474,37.0,76089.19,0.0,0.92987,0.00012,3.97669]
[1779475560378,36.94,76055.89,0.0,0.926,0.00013,4.14172]
[1779475561376,36.94,76050.39,0.0,0.92533,0.00013,4.17026]
[1779475562223,36.94,76050.39,0.0,0.92533,0.00013,4.17026]
[1779475562402,36.93,76054.22,0.0,0.92585,0.00013,4.14801]
[1779475563231,36.93,76054.22,0.0,0.92585,0.00013,4.14801]
[1779475563295,36.93,76054.22,0.0,0.92585,0.00013,4.14801]
[1779475563430,36.87,76088.59,0.0,0.93049,0.00012,3.94955]
[1779475564413,36.81,76095.85,0.0,0.93168,0.00012,3.89734]
[1779475565422,36.81,76102.99,0.0,0.93258,0.00012,3.85837]
[1779475566428,36.8,76109.96,0.0,0.93344,0.00012,3.82049]
[1779475566720,36.8,76109.96,0.0,0.93344,0.00012,3.82049]
[1779475566891,36.8,76109.96,0.0,0.93344,0.00012,3.82049]
[1779475567058,36.8,76109.96,0.0,0.93344,0.00012,3.82049]
[1779475567211,36.8,76109.96,0.0,0.93344,0.00012,3.82049]
[1779475567436,36.8,76101.96,0.0,0.93251,0.00012,3.86099]
[1779475567751,36.8,76101.96,0.0,0.93251,0.00012,3.86099]
[1779475568442,36.74,76087.29,0.0,0.93105,0.00012,3.92464]
[1779475569449,36.68,76081.37,0.0,0.93064,0.00012,3.94228]
[1779475569873,36.68,76081.37,0.0,0.93064,0.00012,3.94228]
[1779475569951,36.68,76081.37,0.0,0.93064,0.00012,3.94228]
[1779475570000,36.68,76081.37,0.0,0.93064,0.00012,3.94228]
[1779475570465,36.62,76064.31,0.0,0.92884,0.00013,4.01989]
[1779475571478,36.56,76044.31,0.0,0.92662,0.00013,4.11464]
[1779475572479,36.5,76024.47,0.0,0.92436,0.00013,4.20998]
[1779475573986,36.5,76024.47,0.0,0.92436,0.00013,4.20998]
[1779475574084,36.49,76026.66,0.0,0.9247,0.00013,4.19565]
[1779475575016,36.49,76026.66,0.0,0.9247,0.00013,4.19565]
[1779475575090,36.49,76058.14,0.0,0.92877,0.00013,4.02267]
[1779475576516,36.49,76057.34,0.0,0.92867,0.00013,4.027]
[1779475577184,36.49,76057.34,0.0,0.92867,0.00013,4.027]
[1779475577221,36.37,76079.07,0.0,0.932,0.00012,3.88251]
[1779475577847,36.37,76079.07,0.0,0.932,0.00012,3.88251]
[1779475578263,36.37,76079.07,0.0,0.932,0.00012,3.88251]
[1779475578265,36.37,76079.07,0.0,0.932,0.00012,3.88251]
[1779475578491,36.37,76079.07,0.0,0.932,0.00012,3.88251]
[1779475578296,36.36,76113.66,0.0,0.93615,0.00012,3.69913]
[1779475578532,36.36,76130.95,0.0,0.93814,0.00011,3.61003]
[1779475579538,36.3,76142.83,0.0,0.93978,0.00011,3.53572]
[1779475580600,36.24,76151.19,0.0,0.941,0.00011,3.47972]
[1779475581912,36.24,76151.19,0.0,0.941,0.00011,3.47972]
[1779475583039,36.18,76149.13,0.0,0.94107,0.00011,3.47626]
[1779475583086,36.18,76149.13,0.0,0.94107,0.00011,3.47626]
[1779475583371,36.18,76149.13,0.0,0.94107,0.00011,3.47626]
[1779475583426,36.12,76135.38,0.0,0.93988,0.00011,3.53055]
[1779475583593,36.12,76138.14,0.0,0.94019,0.00011,3.51653]
[1779475584600,36.06,76146.51,0.0,0.94141,0.00011,3.46035]
[1779475585607,36.05,76152.17,0.0,0.94206,0.00011,3.43053]
[1779475587060,36.05,76152.17,0.0,0.94206,0.00011,3.43053]
[1779475587121,35.93,76157.56,0.0,0.94323,0.00011,3.3759]
[1779475587912,35.93,76157.56,0.0,0.94323,0.00011,3.3759]
[1779475587989,35.88,76165.12,0.0,0.94433,0.00011,3.32473]
[1779475588643,35.88,76170.54,0.0,0.9449,0.0001,3.29802]
[1779475589630,35.88,76170.54,0.0,0.9449,0.0001,3.29802]
[1779475589841,35.88,76170.54,0.0,0.9449,0.0001,3.29802]
[1779475590054,35.88,76170.54,0.0,0.9449,0.0001,3.29802]
[1779475590071,35.76,76197.56,0.0,0.94825,0.0001,3.13941]
[1779475590654,35.76,76209.01,0.0,0.94938,0.0001,3.08492]
[1779475591974,35.76,76209.01,0.0,0.94938,0.0001,3.08492]
[1779475592034,35.69,76192.13,0.0,0.94812,0.0001,3.14316]
[1779475592766,35.69,76192.13,0.0,0.94812,0.0001,3.14316]
[1779475592843,35.69,76176.54,0.0,0.94654,0.0001,3.21854]
[1779475593681,35.69,76181.52,0.0,0.94708,0.0001,3.19295]
[1779475594687,35.63,76187.03,0.0,0.94792,0.0001,3.15255]
[1779475596198,35.63,76187.03,0.0,0.94792,0.0001,3.15255]
[1779475596301,35.63,76187.03,0.0,0.94792,0.0001,3.15255]
[1779475596338,35.51,76192.4,0.0,0.94903,0.0001,3.09925]
[1779475596779,35.51,76192.4,0.0,0.94903,0.0001,3.09925]
[1779475598341,35.5,76192.76,0.0,0.9491,0.0001,3.09614]
[1779475602379,35.48,76192.11,0.0,0.94912,0.0001,3.09509]
[1779475602429,35.47,76189.92,0.0,0.94896,0.0001,3.1028]
[1779475603165,35.47,76189.92,0.0,0.94896,0.0001,3.1028]
[1779475603173,35.47,76189.92,0.0,0.94896,0.0001,3.1028]
[1779475603288,35.47,76189.92,0.0,0.94896,0.0001,3.1028]
[1779475603290,35.47,76185.23,0.0,0.94852,0.0001,3.12393]
[1779475603961,35.47,76185.23,0.0,0.94852,0.0001,3.12393]
[1779475603993,35.46,76180.09,0.0,0.94803,0.0001,3.14733]
[1779475604762,35.46,76188.38,0.0,0.94886,0.0001,3.1074]
[1779475607927,35.44,76189.78,0.0,0.94909,0.0001,3.09652]
[1779475609905,35.43,76187.07,0.0,0.94887,0.0001,3.10673]
[1779475610065,35.43,76187.07,0.0,0.94887,0.0001,3.10673]
[1779475610154,35.42,76193.1,0.0,0.9495,0.0001,3.07648]
[1779475610805,35.42,76188.97,0.0,0.94912,0.0001,3.09485]
[1779475611812,35.41,76186.75,0.0,0.94893,0.0001,3.1041]
[1779475612819,35.41,76197.54,0.0,0.95,0.0001,3.05257]
[1779475613876,35.41,76197.54,0.0,0.95,0.0001,3.05257]
[1779475613975,35.4,76193.59,0.0,0.94967,0.0001,3.06865]
[1779475616457,35.4,76194.74,0.0,0.94978,0.0001,3.06317]
[1779475615848,35.39,76188.54,0.0,0.94919,0.0001,3.09142]
[1779475616591,35.39,76188.54,0.0,0.94919,0.0001,3.09142]
[1779475616855,35.38,76180.21,0.0,0.94841,0.0001,3.12874]
[1779475617865,35.38,76182.72,0.0,0.94869,0.0001,3.11524]
[1779475618972,35.38,76182.72,0.0,0.94869,0.0001,3.11524]
[1779475618984,35.37,76174.94,0.0,0.94794,0.0001,3.15145]
[1779475619878,35.36,76170.45,0.0,0.94751,0.0001,3.17189]
[1779475620890,35.36,76152.25,0.0,0.94562,0.00011,3.26134]
[1779475622494,35.36,76152.25,0.0,0.94562,0.00011,3.26134]
[1779475621898,35.36,76129.54,0.0,0.94321,0.00011,3.37369]
[1779475623044,35.36,76129.54,0.0,0.94321,0.00011,3.37369]
[1779475623274,35.36,76129.54,0.0,0.94321,0.00011,3.37369]
[1779475623277,35.29,76147.06,0.0,0.94542,0.00011,3.27031]
[1779475623914,35.29,76159.72,0.0,0.94678,0.0001,3.20628]
[1779475624922,35.28,76143.81,0.0,0.94514,0.00011,3.28367]
[1779475626365,35.28,76143.81,0.0,0.94514,0.00011,3.28367]
[1779475626445,35.27,76130.02,0.0,0.94368,0.00011,3.3515]
[1779475626938,35.27,76131.89,0.0,0.94392,0.00011,3.34064]
[1779475627945,35.26,76133.98,0.0,0.94417,0.00011,3.32869]
[1779475629422,35.26,76133.98,0.0,0.94417,0.00011,3.32869]
[1779475629521,35.26,76133.98,0.0,0.94417,0.00011,3.32869]
[1779475629591,35.26,76132.97,0.0,0.94409,0.00011,3.33236]
[1779475630304,35.26,76132.97,0.0,0.94409,0.00011,3.33236]
[1779475630376,35.25,76125.92,0.0,0.94336,0.00011,3.36657]
[1779475630575,35.25,76125.92,0.0,0.94336,0.00011,3.36657]
[1779475630967,35.25,76142.48,0.0,0.94517,0.00011,3.28182]
[1779475631745,35.25,76142.48,0.0,0.94517,0.00011,3.28182]
[1779475631973,35.19,76170.91,0.0,0.94842,0.0001,3.12783]
[1779475632983,35.18,76178.73,0.0,0.94924,0.0001,3.08861]
[1779475633991,35.17,76188.66,0.0,0.95026,0.0001,3.03961]
[1779475634998,35.17,76186.76,0.0,0.9501,0.0001,3.04737]
[1779475635601,35.17,76186.76,0.0,0.9501,0.0001,3.04737]
[1779475636011,35.16,76180.91,0.0,0.94954,0.0001,3.07408]
[1779475638022,35.15,76187.13,0.0,0.95022,0.0001,3.04154]
[1779475638805,35.15,76187.13,0.0,0.95022,0.0001,3.04154]
[1779475638810,35.15,76187.13,0.0,0.95022,0.0001,3.04154]
[1779475639026,35.15,76187.13,0.0,0.95022,0.0001,3.04154]
[1779475639029,35.14,76191.27,0.0,0.95065,0.0001,3.02049]
[1779475640040,35.14,76199.58,0.0,0.95149,0.0001,2.97986]
[1779475642064,35.13,76215.69,0.0,0.95305,9e-05,2.90331]
[1779475643097,35.12,76210.78,0.0,0.95263,9e-05,2.92386]
[1779475644570,35.12,76210.78,0.0,0.95263,9e-05,2.92386]
[1779475644108,35.12,76206.76,0.0,0.95225,0.0001,2.94263]
[1779475645391,35.12,76206.76,0.0,0.95225,0.0001,2.94263]
[1779475645405,35.12,76219.78,0.0,0.9535,9e-05,2.88099]
[1779475646067,35.12,76219.78,0.0,0.9535,9e-05,2.88099]
[1779475646180,35.12,76225.63,0.0,0.95405,9e-05,2.85406]
[1779475647199,35.11,76224.05,0.0,0.95394,9e-05,2.85918]
[1779475648539,35.11,76224.05,0.0,0.95394,9e-05,2.85918]
[1779475648605,35.11,76221.84,0.0,0.95376,9e-05,2.86834]
[1779475649213,35.1,76217.81,0.0,0.9534,9e-05,2.88591]
[1779475651798,35.09,76221.03,0.0,0.95385,9e-05,2.86206]
[1779475651936,35.09,76221.03,0.0,0.95385,9e-05,2.86206]
[1779475652235,35.09,76221.03,0.0,0.95385,9e-05,2.86206]
[1779475652250,35.09,76230.52,0.0,0.95475,9e-05,2.81758]
[1779475653249,35.08,76241.23,0.0,0.95574,9e-05,2.76812]
[1779475654261,35.08,76242.4,0.0,0.95586,9e-05,2.762]
[1779475655263,35.08,76239.33,0.0,0.9556,9e-05,2.77498]
[1779475656127,35.08,76239.33,0.0,0.9556,9e-05,2.77498]
[1779475656270,35.07,76234.96,0.0,0.95522,9e-05,2.79388]
[1779475657300,35.07,76234.96,0.0,0.95522,9e-05,2.79388]
[1779475657397,35.07,76237.99,0.0,0.95551,9e-05,2.77927]
[1779475658256,35.07,76237.99,0.0,0.95551,9e-05,2.77927]
[1779475658274,35.07,76237.99,0.0,0.95551,9e-05,2.77927]
[1779475658288,35.06,76242.38,0.0,0.95593,9e-05,2.7586]
[1779475659296,35.06,76238.5,0.0,0.9556,9e-05,2.77524]
[1779475660303,35.06,76222.64,0.0,0.95416,9e-05,2.84658]
[1779475661228,35.06,76222.64,0.0,0.95416,9e-05,2.84658]
[1779475661310,35.05,76210.16,0.0,0.95301,9e-05,2.90326]
[1779475662317,35.05,76208.5,0.0,0.95288,9e-05,2.90991]
[1779475663324,35.04,76212.71,0.0,0.9533,9e-05,2.88925]
[1779475664475,35.04,76212.71,0.0,0.9533,9e-05,2.88925]
[1779475664517,35.04,76212.71,0.0,0.9533,9e-05,2.88925]
[1779475664588,35.04,76212.71,0.0,0.9533,9e-05,2.88925]
[1779475664548,35.04,76220.46,0.0,0.95404,9e-05,2.85239]
[1779475664686,35.04,76220.46,0.0,0.95404,9e-05,2.85239]
[1779475664769,35.04,76220.46,0.0,0.95404,9e-05,2.85239]
[1779475665337,35.03,76224.2,0.0,0.95441,9e-05,2.83423]
[1779475666345,35.03,76231.22,0.0,0.95507,9e-05,2.80122]
[1779475668360,35.02,76228.29,0.0,0.95484,9e-05,2.81272]
[1779475669367,35.02,76223.46,0.0,0.95442,9e-05,2.83387]
[1779475670374,35.01,76214.77,0.0,0.95363,9e-05,2.87291]
[1779475670736,35.01,76214.77,0.0,0.95363,9e-05,2.87291]
[1779475670756,35.01,76214.77,0.0,0.95363,9e-05,2.87291]
[1779475670774,35.01,76214.77,0.0,0.95363,9e-05,2.87291]
[1779475671381,35.01,76211.82,0.0,0.95337,9e-05,2.88554]
[1779475674402,35.0,76217.33,0.0,0.95395,9e-05,2.85692]
[1779475675410,34.99,76222.29,0.0,0.95443,9e-05,2.83311]
[1779475677009,34.99,76224.21,0.0,0.95463,9e-05,2.82335]
[1779475677021,34.99,76224.21,0.0,0.95463,9e-05,2.82335]
[1779475677424,34.98,76230.71,0.0,0.95524,9e-05,2.79277]
[1779475678431,34.98,76236.04,0.0,0.95574,9e-05,2.76773]
[1779475680445,34.97,76239.09,0.0,0.95605,9e-05,2.75227]
[1779475681452,34.97,76242.65,0.0,0.95639,9e-05,2.73545]
[1779475682460,34.96,76254.16,0.0,0.95742,9e-05,2.68336]
[1779475683254,34.96,76254.16,0.0,0.95742,9e-05,2.68336]
[1779475683280,34.96,76254.16,0.0,0.95742,9e-05,2.68336]
[1779475683394,34.96,76254.16,0.0,0.95742,9e-05,2.68336]
[1779475683467,34.96,76261.19,0.0,0.95805,9e-05,2.65164]
[1779475685481,34.96,76264.49,0.0,0.95836,9e-05,2.63586]
[1779475686488,34.95,76269.34,0.0,0.95878,9e-05,2.61405]
[1779475687494,34.95,76271.41,0.0,0.95897,9e-05,2.60445]
[1779475688501,34.95,76279.69,0.0,0.95968,8e-05,2.56808]
[1779475689534,34.95,76279.69,0.0,0.95968,8e-05,2.56808]
[1779475689631,34.94,76276.98,0.0,0.95946,8e-05,2.57923]
[1779475690522,34.94,76270.89,0.0,0.95896,9e-05,2.60506]
[1779475691529,34.94,76266.68,0.0,0.95861,9e-05,2.6228]
[1779475695557,34.93,76272.68,0.0,0.95917,8e-05,2.59427]
[1779475695802,34.93,76272.68,0.0,0.95917,8e-05,2.59427]
[1779475695984,34.93,76272.68,0.0,0.95917,8e-05,2.59427]
[1779475696021,34.93,76272.68,0.0,0.95917,8e-05,2.59427]
[1779475696564,34.93,76275.0,0.0,0.95938,8e-05,2.58367]
[1779475698578,34.92,76270.78,0.0,0.95904,8e-05,2.60084]
[1779475701599,34.91,76260.07,0.0,0.95816,9e-05,2.64588]
[1779475702606,34.91,76257.62,0.0,0.95796,9e-05,2.656]
[1779475703613,34.91,76266.02,0.0,0.9587,9e-05,2.6185]
[1779475704577,34.91,76266.02,0.0,0.9587,9e-05,2.6185]
[1779475704620,34.9,76269.0,0.0,0.95896,9e-05,2.60492]
[1779475704769,34.9,76269.0,0.0,0.95896,9e-05,2.60492]
[1779475705184,34.9,76269.0,0.0,0.95896,9e-05,2.60492]
[1779475705631,34.9,76279.83,0.0,0.95989,8e-05,2.55752]
[1779475706635,34.9,76293.0,0.0,0.96098,8e-05,2.50087]
[1779475707642,34.9,76294.05,0.0,0.96108,8e-05,2.49602]
[1779475708649,34.9,76299.02,0.0,0.96149,8e-05,2.47467]
[1779475710844,34.89,76301.01,0.0,0.96166,8e-05,2.46559]
[1779475711673,34.89,76286.13,0.0,0.96055,8e-05,2.52166]
[1779475712680,34.89,76285.95,0.0,0.96054,8e-05,2.52198]
[1779475713688,34.89,76289.0,0.0,0.9608,8e-05,2.50856]
[1779475714694,34.89,76292.19,0.0,0.96107,8e-05,2.49463]
[1779475715701,34.88,76295.82,0.0,0.96138,8e-05,2.47891]
[1779475717106,34.88,76297.73,0.0,0.96154,8e-05,2.4705]
[1779475717269,34.88,76297.73,0.0,0.96154,8e-05,2.4705]
[1779475717331,34.88,76297.73,0.0,0.96154,8e-05,2.4705]
[1779475722754,34.87,76297.24,0.0,0.96154,8e-05,2.47045]
[1779475723353,34.87,76297.24,0.0,0.96154,8e-05,2.47045]
[1779475726780,34.87,76300.19,0.0,0.9618,8e-05,2.45668]
[1779475729625,34.86,76299.31,0.0,0.96174,8e-05,2.46004]
[1779475729771,34.86,76301.29,0.0,0.96191,8e-05,2.45111]
[1779475729827,34.86,76305.36,0.0,0.96224,8e-05,2.43413]
[1779475734836,34.85,76305.71,0.0,0.96229,8e-05,2.43124]
[1779475736014,34.85,76305.71,0.0,0.96229,8e-05,2.43124]
[1779475736270,34.85,76305.71,0.0,0.96229,8e-05,2.43124]
[1779475737857,34.85,76303.46,0.0,0.96213,8e-05,2.43979]
[1779475738864,34.85,76300.23,0.0,0.96187,8e-05,2.45299]
[1779475740722,34.85,76300.23,0.0,0.96187,8e-05,2.45299]
[1779475740772,34.85,76300.23,0.0,0.96187,8e-05,2.45299]
[1779475740774,34.85,76300.23,0.0,0.96187,8e-05,2.45299]
[1779475741020,34.85,76300.67,0.0,0.96192,8e-05,2.45083]
[1779475742535,34.85,76301.53,0.0,0.96199,8e-05,2.44693]
[1779475742770,34.85,76301.53,0.0,0.96199,8e-05,2.44693]
[1779475743493,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743498,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743522,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743611,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743657,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743774,34.84,76301.27,0.0,0.96198,8e-05,2.4474]
[1779475743758,34.84,76301.78,0.0,0.96203,8e-05,2.44497]
[1779475746928,34.84,76299.24,0.0,0.96184,8e-05,2.45469]
[1779475748060,34.84,76299.24,0.0,0.96184,8e-05,2.45469]
[1779475748079,34.84,76299.24,0.0,0.96184,8e-05,2.45469]
[1779475748818,34.84,76299.59,0.0,0.96188,8e-05,2.4526]
[1779475749947,34.83,76283.09,0.0,0.96054,8e-05,2.52201]
[1779475750956,34.83,76281.46,0.0,0.96042,8e-05,2.52855]
[1779475753145,34.83,76282.37,0.0,0.9605,8e-05,2.52423]
[1779475753197,34.83,76282.37,0.0,0.9605,8e-05,2.52423]
[1779475753760,34.83,76282.37,0.0,0.9605,8e-05,2.52423]
[1779475753506,34.83,76280.33,0.0,0.96035,8e-05,2.53208]
[1779475754920,34.83,76280.43,0.0,0.96035,8e-05,2.53165]
[1779475755027,34.83,76280.43,0.0,0.96035,8e-05,2.53165]
[1779475755127,34.82,76283.48,0.0,0.96062,8e-05,2.51819]
[1779475755991,34.82,76293.11,0.0,0.96141,8e-05,2.47693]
[1779475757233,34.82,76293.11,0.0,0.96141,8e-05,2.47693]
[1779475757272,34.82,76293.11,0.0,0.96141,8e-05,2.47693]
[1779475757285,34.82,76293.11,0.0,0.96141,8e-05,2.47693]
[1779475757340,34.82,76294.19,0.0,0.96151,8e-05,2.47162]
[1779475758223,34.82,76294.19,0.0,0.96151,8e-05,2.47162]
[1779475758286,34.82,76294.19,0.0,0.96151,8e-05,2.47162]
[1779475759417,34.82,76292.69,0.0,0.9614,8e-05,2.4776]
[1779475759432,34.82,76292.69,0.0,0.9614,8e-05,2.4776]
[1779475759521,34.82,76292.69,0.0,0.9614,8e-05,2.4776]
[1779475760860,34.82,76294.49,0.0,0.96155,8e-05,2.46967]
[1779475760876,34.82,76294.49,0.0,0.96155,8e-05,2.46967]
[1779475761022,34.82,76294.49,0.0,0.96155,8e-05,2.46967]
[1779475761086,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475761967,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475762018,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475762080,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475762130,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475762277,34.81,76299.02,0.0,0.96192,8e-05,2.4503]
[1779475762371,34.81,76299.99,0.0,0.96201,8e-05,2.44559]
[1779475765348,34.81,76300.44,0.0,0.96206,8e-05,2.44341]
[1779475765523,34.81,76300.44,0.0,0.96206,8e-05,2.44341]
[1779475765623,34.81,76297.36,0.0,0.96182,8e-05,2.4557]
[1779475766061,34.81,76295.11,0.0,0.96164,8e-05,2.46514]
[1779475767068,34.81,76284.03,0.0,0.96074,8e-05,2.51169]
[1779475768075,34.8,76280.46,0.0,0.96045,8e-05,2.52657]
[1779475769652,34.8,76280.46,0.0,0.96045,8e-05,2.52657]
[1779475769769,34.8,76280.46,0.0,0.96045,8e-05,2.52657]
[1779475769753,34.8,76283.38,0.0,0.96071,8e-05,2.51325]
[1779475770091,34.8,76279.87,0.0,0.96042,8e-05,2.52823]
[1779475771096,34.8,76273.81,0.0,0.96002,8e-05,2.5473]
[1779475772103,34.8,76280.35,0.0,0.96057,8e-05,2.51883]
[1779475774410,34.79,76281.4,0.0,0.96067,8e-05,2.51387]
[1779475774442,34.79,76281.4,0.0,0.96067,8e-05,2.51387]
[1779475774531,34.79,76281.4,0.0,0.96067,8e-05,2.51387]
[1779475774633,34.79,76278.4,0.0,0.96043,8e-05,2.52583]
[1779475775605,34.79,76278.4,0.0,0.96043,8e-05,2.52583]
[1779475775770,34.79,76278.4,0.0,0.96043,8e-05,2.52583]
[1779475775622,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776163,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776211,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776273,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776279,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776329,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776537,34.79,76271.7,0.0,0.95988,8e-05,2.55415]
[1779475776587,34.79,76270.21,0.0,0.95977,8e-05,2.56009]
[1779475777143,34.79,76274.8,0.0,0.96015,8e-05,2.54033]
[1779475778150,34.78,76278.99,0.0,0.96051,8e-05,2.52188]
[1779475779333,34.78,76278.99,0.0,0.96051,8e-05,2.52188]
[1779475779401,34.78,76278.99,0.0,0.96051,8e-05,2.52188]
[1779475779531,34.78,76278.99,0.0,0.96051,8e-05,2.52188]
[1779475779583,34.78,76278.99,0.0,0.96051,8e-05,2.52188]
[1779475779632,34.78,76283.38,0.0,0.96089,8e-05,2.50227]
[1779475780376,34.78,76283.38,0.0,0.96089,8e-05,2.50227]
[1779475780386,34.78,76283.38,0.0,0.96089,8e-05,2.50227]
[1779475780406,34.78,76283.38,0.0,0.96089,8e-05,2.50227]
[1779475780523,34.78,76283.38,0.0,0.96089,8e-05,2.50227]
[1779475780624,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475780982,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475781023,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475781119,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475781274,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475781560,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475781770,34.78,76285.03,0.0,0.96103,8e-05,2.49486]
[1779475782178,34.78,76291.43,0.0,0.96156,8e-05,2.46742]
[1779475783185,34.77,76294.01,0.0,0.96179,8e-05,2.45583]
[1779475784192,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785385,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785408,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785436,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785527,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785744,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785770,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785799,34.77,76288.66,0.0,0.96136,8e-05,2.47804]
[1779475785768,34.77,76291.48,0.0,0.96159,8e-05,2.46579]
[1779475786677,34.77,76291.48,0.0,0.96159,8e-05,2.46579]
[1779475786770,34.77,76291.48,0.0,0.96159,8e-05,2.46579]
[1779475787352,34.77,76291.27,0.0,0.96158,8e-05,2.46633]
[1779475787525,34.77,76291.27,0.0,0.96158,8e-05,2.46633]
[1779475787615,34.77,76283.69,0.0,0.96097,8e-05,2.49805]
[1779475788221,34.77,76273.03,0.0,0.9601,8e-05,2.54321]
[1779475789232,34.77,76267.24,0.0,0.95961,8e-05,2.5682]
[1779475790239,34.76,76259.88,0.0,0.95899,9e-05,2.59972]
[1779475791246,34.76,76258.85,0.0,0.95893,9e-05,2.60314]
[1779475793158,34.76,76260.31,0.0,0.95906,9e-05,2.5962]
[1779475793192,34.76,76260.31,0.0,0.95906,9e-05,2.5962]
[1779475793244,34.76,76260.31,0.0,0.95906,9e-05,2.5962]
[1779475793274,34.76,76260.31,0.0,0.95906,9e-05,2.5962]
[1779475794408,34.75,76260.63,0.0,0.9591,9e-05,2.59424]
[1779475794423,34.75,76260.63,0.0,0.9591,9e-05,2.59424]
[1779475794453,34.75,76260.63,0.0,0.9591,9e-05,2.59424]
[1779475794524,34.75,76260.63,0.0,0.9591,9e-05,2.59424]
[1779475794554,34.75,76261.49,0.0,0.95918,9e-05,2.58994]
[1779475795274,34.75,76259.44,0.0,0.95902,9e-05,2.59833]
[1779475798826,34.74,76259.44,0.0,0.95904,9e-05,2.5972]
[1779475799018,34.74,76260.09,0.0,0.95911,9e-05,2.5938]
[1779475803239,34.73,76261.67,0.0,0.95929,9e-05,2.5847]
[1779475803271,34.73,76261.67,0.0,0.95929,9e-05,2.5847]
[1779475804091,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804134,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804143,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804271,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804356,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804513,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804529,34.73,76259.93,0.0,0.95915,9e-05,2.59174]
[1779475804564,34.73,76259.83,0.0,0.95915,9e-05,2.59162]
[1779475805352,34.72,76252.52,0.0,0.95853,9e-05,2.62307]
[1779475806359,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807563,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807615,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807629,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807681,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807773,34.72,76260.63,0.0,0.95924,9e-05,2.58698]
[1779475807825,34.72,76266.35,0.0,0.95974,8e-05,2.5616]
[1779475808373,34.72,76264.4,0.0,0.95958,8e-05,2.56955]
[1779475809144,34.72,76264.4,0.0,0.95958,8e-05,2.56955]
[1779475809196,34.72,76264.4,0.0,0.95958,8e-05,2.56955]
[1779475809270,34.72,76264.4,0.0,0.95958,8e-05,2.56955]
[1779475809380,34.71,76258.59,0.0,0.9591,9e-05,2.59431]
[1779475810387,34.71,76262.74,0.0,0.95946,8e-05,2.57568]
[1779475811739,34.71,76262.74,0.0,0.95946,8e-05,2.57568]
[1779475811762,34.71,76262.74,0.0,0.95946,8e-05,2.57568]
[1779475811771,34.71,76262.74,0.0,0.95946,8e-05,2.57568]
[1779475811786,34.71,76257.83,0.0,0.95905,9e-05,2.59655]
[1779475811875,34.71,76257.83,0.0,0.95905,9e-05,2.59655]
[1779475812020,34.71,76257.83,0.0,0.95905,9e-05,2.59655]
[1779475812808,34.71,76257.83,0.0,0.95905,9e-05,2.59655]
[1779475812832,34.71,76255.68,0.0,0.95888,9e-05,2.6054]
[1779475812876,34.71,76255.68,0.0,0.95888,9e-05,2.6054]
[1779475813022,34.71,76255.68,0.0,0.95888,9e-05,2.6054]
[1779475813408,34.7,76251.4,0.0,0.95852,9e-05,2.62361]
[1779475817595,34.7,76250.83,0.0,0.95851,9e-05,2.62432]
[1779475817647,34.7,76250.83,0.0,0.95851,9e-05,2.62432]
[1779475817771,34.7,76250.83,0.0,0.95851,9e-05,2.62432]
[1779475817742,34.69,76246.79,0.0,0.95817,9e-05,2.64154]
[1779475818023,34.69,76246.79,0.0,0.95817,9e-05,2.64154]
[1779475818123,34.69,76246.79,0.0,0.95817,9e-05,2.64154]
[1779475818235,34.69,76246.79,0.0,0.95817,9e-05,2.64154]
[1779475818276,34.69,76246.79,0.0,0.95817,9e-05,2.64154]
[1779475818443,34.69,76247.29,0.0,0.95822,9e-05,2.6387]
[1779475819450,34.69,76253.0,0.0,0.95873,9e-05,2.61292]
[1779475822631,34.68,76254.11,0.0,0.95885,9e-05,2.6069]
[1779475822772,34.68,76254.11,0.0,0.95885,9e-05,2.6069]
[1779475822847,34.68,76261.48,0.0,0.95949,8e-05,2.57415]
[1779475823528,34.68,76261.48,0.0,0.95949,8e-05,2.57415]
[1779475823752,34.68,76261.48,0.0,0.95949,8e-05,2.57415]
[1779475823767,34.68,76261.48,0.0,0.95949,8e-05,2.57415]
[1779475823754,34.68,76262.99,0.0,0.95963,8e-05,2.56708]
[1779475823884,34.68,76262.99,0.0,0.95963,8e-05,2.56708]
[1779475823936,34.68,76262.99,0.0,0.95963,8e-05,2.56708]
[1779475824024,34.68,76262.99,0.0,0.95963,8e-05,2.56708]
[1779475824486,34.68,76263.68,0.0,0.9597,8e-05,2.56358]
[1779475829522,34.66,76263.59,0.0,0.95974,8e-05,2.56153]
[1779475830429,34.66,76263.59,0.0,0.95974,8e-05,2.56153]
[1779475830581,34.66,76263.59,0.0,0.95974,8e-05,2.56153]
[1779475830819,34.66,76258.44,0.0,0.95931,9e-05,2.58342]
[1779475831533,34.66,76258.44,0.0,0.95931,9e-05,2.58342]
[1779475832610,34.66,76262.16,0.0,0.95973,8e-05,2.56018]
[1779475832660,34.66,76262.16,0.0,0.95973,8e-05,2.56018]
[1779475832724,34.66,76262.16,0.0,0.95973,8e-05,2.56018]
[1779475832778,34.66,76262.16,0.0,0.95973,8e-05,2.56018]
[1779475832761,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833298,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833390,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833466,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833613,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833681,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833770,34.66,76263.88,0.0,0.95988,8e-05,2.55224]
[1779475833827,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475833930,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834019,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834192,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834416,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834520,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834534,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834727,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834775,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834786,34.66,76272.9,0.0,0.96065,8e-05,2.51295]
[1779475834873,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835077,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835126,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835269,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835361,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835403,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835524,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835533,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835724,34.65,76275.15,0.0,0.96084,8e-05,2.50293]
[1779475835776,34.65,76275.48,0.0,0.96088,8e-05,2.50113]
[1779475837532,34.65,76275.71,0.0,0.9609,8e-05,2.49977]
[1779475837593,34.65,76275.71,0.0,0.9609,8e-05,2.49977]
[1779475837644,34.65,76275.71,0.0,0.9609,8e-05,2.49977]
[1779475837745,34.65,76276.45,0.0,0.96097,8e-05,2.49623]
[1779475838844,34.65,76276.45,0.0,0.96097,8e-05,2.49623]
[1779475839020,34.65,76277.68,0.0,0.96108,8e-05,2.49061]
[1779475839098,34.65,76277.68,0.0,0.96108,8e-05,2.49061]
[1779475839143,34.65,76277.68,0.0,0.96108,8e-05,2.49061]
[1779475839225,34.65,76277.68,0.0,0.96108,8e-05,2.49061]
[1779475839493,34.65,76277.68,0.0,0.96108,8e-05,2.49061]
[1779475839593,34.65,76283.75,0.0,0.96158,8e-05,2.4645]
[1779475840775,34.64,76285.84,0.0,0.96176,8e-05,2.45536]
[1779475841532,34.64,76285.84,0.0,0.96176,8e-05,2.45536]
[1779475842614,34.64,76292.15,0.0,0.96228,8e-05,2.42825]
[1779475843621,34.64,76293.86,0.0,0.96242,8e-05,2.42084]
[1779475843906,34.64,76293.86,0.0,0.96242,8e-05,2.42084]
[1779475843930,34.64,76293.86,0.0,0.96242,8e-05,2.42084]
[1779475843966,34.64,76293.86,0.0,0.96242,8e-05,2.42084]
[1779475844628,34.64,76295.05,0.0,0.96252,8e-05,2.41563]
[1779475845530,34.64,76295.05,0.0,0.96252,8e-05,2.41563]
[1779475846642,34.64,76303.06,0.0,0.96317,8e-05,2.38191]
[1779475847649,34.64,76304.3,0.0,0.96327,8e-05,2.37661]
[1779475848656,34.64,76305.82,0.0,0.96339,8e-05,2.37018]
[1779475849059,34.64,76305.82,0.0,0.96339,8e-05,2.37018]
[1779475849663,34.63,76308.93,0.0,0.96364,8e-05,2.35723]
[1779475852684,34.63,76307.64,0.0,0.96354,8e-05,2.36209]
[1779475857719,34.63,76309.28,0.0,0.96369,8e-05,2.35458]
[1779475861764,34.63,76310.54,0.0,0.9638,8e-05,2.34885]
[1779475862833,34.63,76317.69,0.0,0.96435,8e-05,2.31958]
[1779475863822,34.63,76333.13,0.0,0.96552,7e-05,2.25746]
[1779475864826,34.63,76335.07,0.0,0.96566,7e-05,2.24976]
[1779475866839,34.63,76338.99,0.0,0.96595,7e-05,2.2343]
[1779475867457,34.63,76338.99,0.0,0.96595,7e-05,2.2343]
[1779475867855,34.63,76347.1,0.0,0.96654,7e-05,2.20247]
[1779475868858,34.63,76342.42,0.0,0.9662,7e-05,2.22093]
[1779475869865,34.63,76340.85,0.0,0.96608,7e-05,2.22719]
[1779475870872,34.63,76331.18,0.0,0.96537,7e-05,2.2656]
[1779475871064,34.63,76331.18,0.0,0.96537,7e-05,2.2656]
[1779475871293,34.63,76331.18,0.0,0.96537,7e-05,2.2656]
[1779475871374,34.63,76331.18,0.0,0.96537,7e-05,2.2656]
[1779475871879,34.63,76332.25,0.0,0.96545,7e-05,2.26133]
[1779475876915,34.63,76333.11,0.0,0.96551,7e-05,2.25796]
[1779475881950,34.63,76331.77,0.0,0.96541,7e-05,2.26335]
[1779475884971,34.63,76324.76,0.0,0.96488,8e-05,2.29144]
[1779475885978,34.63,76321.62,0.0,0.96464,8e-05,2.30405]
[1779475886985,34.63,76323.57,0.0,0.96479,8e-05,2.29613]
[1779475891013,34.63,76327.27,0.0,0.96516,8e-05,2.27492]
[1779475893030,34.63,76331.19,0.0,0.96546,7e-05,2.25924]
[1779475894037,34.63,76326.45,0.0,0.9651,8e-05,2.2782]
[1779475896051,34.63,76328.77,0.0,0.96528,8e-05,2.26888]
[1779475897057,34.63,76331.09,0.0,0.96545,7e-05,2.25963]
[1779475898065,34.63,76337.66,0.0,0.96594,7e-05,2.23358]
[1779475899072,34.63,76343.32,0.0,0.96635,7e-05,2.21135]
[1779475901321,34.63,76343.59,0.0,0.96637,7e-05,2.21039]
[1779475901378,34.63,76343.59,0.0,0.96637,7e-05,2.21039]
[1779475901521,34.63,76343.59,0.0,0.96637,7e-05,2.21039]
[1779475901623,34.63,76346.12,0.0,0.96655,7e-05,2.20069]
[1779475902093,34.63,76348.23,0.0,0.9667,7e-05,2.19245]
[1779475905114,34.63,76347.09,0.0,0.96661,7e-05,2.19729]
[1779475906121,34.63,76340.95,0.0,0.96616,7e-05,2.22149]
[1779475907558,34.63,76344.54,0.0,0.96642,7e-05,2.20757]
[1779475908134,34.63,76347.18,0.0,0.96661,7e-05,2.19725]
[1779475911581,34.63,76344.75,0.0,0.96643,7e-05,2.20721]
[1779475912162,34.63,76343.19,0.0,0.96632,7e-05,2.21333]
[1779475917198,34.64,76342.69,0.0,0.96627,7e-05,2.21574]
[1779475920219,34.64,76345.31,0.0,0.96646,7e-05,2.20573]
[1779475921226,34.64,76347.44,0.0,0.96661,7e-05,2.19748]
[1779475922233,34.64,76348.69,0.0,0.9667,7e-05,2.19271]
[1779475923240,34.64,76352.23,0.0,0.96695,7e-05,2.17905]
[1779475924246,34.64,76358.19,0.0,0.96738,7e-05,2.15613]
[1779475925254,34.64,76355.98,0.0,0.96722,7e-05,2.1648]
[1779475927268,34.64,76357.58,0.0,0.96732,7e-05,2.15899]
[1779475928274,34.64,76360.24,0.0,0.96751,7e-05,2.14892]
[1779475929282,34.64,76364.02,0.0,0.96777,7e-05,2.13461]
[1779475930289,34.64,76368.21,0.0,0.96806,7e-05,2.11882]
[1779475931296,34.64,76371.78,0.0,0.96831,7e-05,2.10549]
[1779475932303,34.65,76366.71,0.0,0.96795,7e-05,2.12501]
[1779475933310,34.65,76370.59,0.0,0.96822,7e-05,2.11053]
[1779475934317,34.65,76371.78,0.0,0.9683,7e-05,2.10625]
[1779475936426,34.65,76368.98,0.0,0.96809,7e-05,2.11768]
[1779475937338,34.65,76366.69,0.0,0.96793,7e-05,2.12641]
[1779475939352,34.65,76361.73,0.0,0.96757,7e-05,2.14587]
[1779475940359,34.66,76363.63,0.0,0.9677,7e-05,2.13882]
[1779475943384,34.66,76361.21,0.0,0.96751,7e-05,2.14895]
[1779475945402,34.66,76363.44,0.0,0.96766,7e-05,2.1408]
[1779475947416,34.66,76368.3,0.0,0.96799,7e-05,2.12267]
[1779475948423,34.67,76370.92,0.0,0.96817,7e-05,2.11295]
[1779475953458,34.67,76371.76,0.0,0.96829,7e-05,2.10516]
[1779475954465,34.67,76373.1,0.0,0.96838,7e-05,2.10036]
[1779475955405,34.67,76373.1,0.0,0.96838,7e-05,2.10036]
[1779475957486,34.68,76379.62,0.0,0.96881,7e-05,2.07665]
[1779475958493,34.68,76383.36,0.0,0.96906,7e-05,2.06297]
[1779475959500,34.68,76379.23,0.0,0.96878,7e-05,2.07876]
[1779475960507,34.68,76374.52,0.0,0.96844,7e-05,2.09679]
[1779475962521,34.68,76376.89,0.0,0.9686,7e-05,2.08842]
[1779475963528,34.69,76384.91,0.0,0.96914,7e-05,2.05869]
[1779475964535,34.69,76387.1,0.0,0.96928,7e-05,2.05088]
[1779475966549,34.69,76391.78,0.0,0.96959,7e-05,2.03426]
[1779475971584,34.69,76391.02,0.0,0.96952,7e-05,2.03777]
[1779475972591,34.69,76387.35,0.0,0.96928,7e-05,2.05115]
[1779475973598,34.69,76382.24,0.0,0.96893,7e-05,2.07054]
[1779475974605,34.69,76379.26,0.0,0.96873,7e-05,2.08112]
[1779475975612,34.69,76376.51,0.0,0.96855,7e-05,2.09085]
[1779475976619,34.69,76375.5,0.0,0.9685,7e-05,2.09404]
[1779475978635,34.68,76376.91,0.0,0.96862,7e-05,2.08748]
[1779475979642,34.68,76378.33,0.0,0.96872,7e-05,2.08152]
[1779475980649,34.67,76377.16,0.0,0.96866,7e-05,2.08532]
[1779475981656,34.67,76380.77,0.0,0.96891,7e-05,2.07116]
[1779475983670,34.67,76382.72,0.0,0.96907,7e-05,2.06271]
[1779475984677,34.66,76387.56,0.0,0.96941,7e-05,2.04413]
[1779475986691,34.66,76391.23,0.0,0.96965,7e-05,2.03069]
[1779475988706,34.66,76394.09,0.0,0.96985,7e-05,2.01974]
[1779475989712,34.66,76395.31,0.0,0.96993,7e-05,2.01506]
[1779475990721,34.65,76396.41,0.0,0.97003,7e-05,2.00995]
[1779475991729,34.65,76398.31,0.0,0.97017,7e-05,2.00192]
[1779475992735,34.64,76390.57,0.0,0.96968,7e-05,2.02928]
[1779475993742,34.64,76386.13,0.0,0.9694,7e-05,2.04461]
[1779475995756,34.63,76387.18,0.0,0.96951,7e-05,2.03845]
[1779475997770,34.62,76388.28,0.0,0.96962,7e-05,2.03213]
[1779475998777,34.61,76385.83,0.0,0.96947,7e-05,2.04069]
[1779475999784,34.61,76381.42,0.0,0.96918,7e-05,2.05656]
[1779476000791,34.61,76384.17,0.0,0.96938,7e-05,2.04576]
[1779476001799,34.61,76387.58,0.0,0.96962,7e-05,2.03257]
[1779476002805,34.6,76395.84,0.0,0.97018,7e-05,2.00167]
[1779476003812,34.6,76399.1,0.0,0.9704,7e-05,1.9893]
[1779476004819,34.6,76406.01,0.0,0.97086,6e-05,1.9638]
[1779476005825,34.59,76410.9,0.0,0.97119,6e-05,1.94522]
[1779476008847,34.58,76409.52,0.0,0.97115,6e-05,1.94732]
[1779476010861,34.57,76412.3,0.0,0.97137,6e-05,1.93547]
[1779476011868,34.57,76416.68,0.0,0.97174,6e-05,1.91331]
[1779476012749,34.57,76416.68,0.0,0.97174,6e-05,1.91331]
[1779476012875,34.56,76431.55,0.0,0.97269,6e-05,1.86022]
[1779476013882,34.56,76432.4,0.0,0.97275,6e-05,1.85647]
[1779476015045,34.56,76432.4,0.0,0.97275,6e-05,1.85647]
[1779476015078,34.56,76432.4,0.0,0.97275,6e-05,1.85647]
[1779476016903,34.55,76428.91,0.0,0.97258,6e-05,1.86624]
[1779476019924,34.53,76429.82,0.0,0.97268,6e-05,1.86067]
[1779476022946,34.52,76428.68,0.0,0.97265,6e-05,1.86226]
[1779476027981,34.5,76429.22,0.0,0.97275,6e-05,1.85644]
[1779476033019,34.48,76430.1,0.0,0.97287,6e-05,1.84952]
[1779476038054,34.46,76429.68,0.0,0.97291,6e-05,1.84718]
[1779476040068,34.46,76431.43,0.0,0.97305,6e-05,1.8396]
[1779476042083,34.45,76425.21,0.0,0.97269,6e-05,1.8597]
[1779476043102,34.44,76422.33,0.0,0.97253,6e-05,1.86898]
[1779476044107,34.44,76425.82,0.0,0.97276,6e-05,1.856]
[1779476045114,34.44,76427.26,0.0,0.97286,6e-05,1.85022]
[1779476046121,34.43,76426.33,0.0,0.97282,6e-05,1.85269]
[1779476047128,34.43,76427.64,0.0,0.97291,6e-05,1.84737]
[1779476052162,34.41,76428.35,0.0,0.97302,6e-05,1.84116]
[1779476054077,34.41,76428.35,0.0,0.97302,6e-05,1.84116]
[1779476054307,34.41,76428.99,0.0,0.97307,6e-05,1.8382]
[1779476054406,34.4,76438.86,0.0,0.97368,6e-05,1.80354]
[1779476055183,34.4,76444.9,0.0,0.97405,6e-05,1.78234]
[1779476056147,34.4,76444.9,0.0,0.97405,6e-05,1.78234]
[1779476056191,34.39,76455.34,0.0,0.97468,6e-05,1.74663]
[1779476057904,34.39,76455.34,0.0,0.97468,6e-05,1.74663]
[1779476057925,34.39,76461.31,0.0,0.97504,6e-05,1.72571]
[1779476059024,34.39,76461.31,0.0,0.97504,6e-05,1.72571]
[1779476059123,34.39,76461.18,0.0,0.97504,6e-05,1.7256]
[1779476059770,34.39,76461.18,0.0,0.97504,6e-05,1.7256]
[1779476059872,34.38,76458.82,0.0,0.97492,6e-05,1.73286]
[1779476065254,34.37,76460.41,0.0,0.97506,6e-05,1.72487]
[1779476066261,34.37,76461.51,0.0,0.97513,6e-05,1.7207]
[1779476068906,34.36,76461.82,0.0,0.97515,6e-05,1.71916]
[1779476069282,34.36,76465.12,0.0,0.97536,6e-05,1.70726]
[1779476070289,34.36,76466.87,0.0,0.97547,6e-05,1.70102]
[1779476071416,34.36,76466.87,0.0,0.97547,6e-05,1.70102]
[1779476072302,34.35,76463.9,0.0,0.97539,6e-05,1.70452]
[1779476074317,34.35,76458.67,0.0,0.97511,6e-05,1.72074]
[1779476075324,34.34,76456.4,0.0,0.97499,6e-05,1.72773]
[1779476076330,34.34,76457.44,0.0,0.97505,6e-05,1.72374]
[1779476080360,34.33,76459.3,0.0,0.9752,6e-05,1.71548]
[1779476081367,34.33,76462.67,0.0,0.9754,6e-05,1.70388]
[1779476082374,34.32,76470.12,0.0,0.97583,6e-05,1.67905]
[1779476083381,34.32,76473.43,0.0,0.97602,6e-05,1.66784]
[1779476085066,34.32,76473.29,0.0,0.97603,6e-05,1.66742]
[1779476085553,34.31,76474.52,0.0,0.9761,6e-05,1.66302]
[1779476087418,34.31,76477.32,0.0,0.97627,6e-05,1.65359]
[1779476088425,34.31,76478.66,0.0,0.97635,6e-05,1.64888]
[1779476090336,34.31,76479.01,0.0,0.97637,5e-05,1.64735]
[1779476090540,34.31,76485.02,0.0,0.97671,5e-05,1.6278]
[1779476091446,34.3,76489.31,0.0,0.97695,5e-05,1.61374]
[1779476092453,34.3,76491.88,0.0,0.97709,5e-05,1.6052]
[1779476093461,34.3,76490.32,0.0,0.97702,5e-05,1.60967]
[1779476095475,34.3,76489.2,0.0,0.97696,5e-05,1.6132]
[1779476096844,34.3,76489.2,0.0,0.97696,5e-05,1.6132]
[1779476097489,34.29,76481.75,0.0,0.97657,5e-05,1.63572]
[1779476098496,34.29,76478.93,0.0,0.97642,5e-05,1.64472]
[1779476099503,34.29,76476.69,0.0,0.9763,6e-05,1.6519]
[1779476100588,34.29,76476.69,0.0,0.9763,6e-05,1.6519]
[1779476100769,34.29,76475.55,0.0,0.97624,6e-05,1.65495]
[1779476102524,34.29,76470.14,0.0,0.97595,6e-05,1.67179]
[1779476103531,34.28,76468.21,0.0,0.97586,6e-05,1.67743]
[1779476104538,34.28,76472.35,0.0,0.9761,6e-05,1.66337]
[1779476106553,34.27,76473.44,0.0,0.97618,6e-05,1.65858]
[1779476107560,34.27,76471.37,0.0,0.97609,6e-05,1.66401]
[1779476108787,34.27,76471.37,0.0,0.97609,6e-05,1.66401]
[1779476108886,34.26,76469.43,0.0,0.97599,6e-05,1.66965]
[1779476109574,34.26,76468.4,0.0,0.97594,6e-05,1.67235]
[1779476113602,34.24,76467.2,0.0,0.97592,6e-05,1.67367]
[1779476115617,34.24,76466.06,0.0,0.97588,6e-05,1.67608]
[1779476118638,34.23,76465.07,0.0,0.97586,6e-05,1.67736]
[1779476119645,34.22,76462.79,0.0,0.97574,6e-05,1.68413]
[1779476120651,34.22,76461.6,0.0,0.97568,6e-05,1.68736]
[1779476122991,34.21,76459.95,0.0,0.97561,6e-05,1.69142]
[1779476127231,34.2,76460.65,0.0,0.9757,6e-05,1.68645]
[1779476127701,34.2,76457.56,0.0,0.97553,6e-05,1.69591]
[1779476128708,34.19,76455.14,0.0,0.97541,6e-05,1.70319]
[1779476129715,34.19,76453.84,0.0,0.97533,6e-05,1.70747]
[1779476132736,34.19,76453.28,0.0,0.97537,6e-05,1.70406]
[1779476133744,34.19,76458.33,0.0,0.97566,6e-05,1.68747]
[1779476135758,34.19,76460.39,0.0,0.97579,6e-05,1.68008]
[1779476140795,34.17,76460.98,0.0,0.97588,6e-05,1.67491]
[1779476142807,34.17,76464.06,0.0,0.97607,6e-05,1.66362]
[1779476143815,34.16,76467.47,0.0,0.97627,6e-05,1.65197]
[1779476144973,34.16,76467.47,0.0,0.97627,6e-05,1.65197]
[1779476145076,34.16,76475.2,0.0,0.97671,5e-05,1.62659]
[1779476145828,34.16,76484.61,0.0,0.97723,5e-05,1.59626]
[1779476146836,34.15,76489.89,0.0,0.97752,5e-05,1.57923]
[1779476149857,34.15,76492.54,0.0,0.97768,5e-05,1.56958]
[1779476151871,34.14,76493.46,0.0,0.97774,5e-05,1.56582]
[1779476154892,34.13,76496.43,0.0,0.97792,5e-05,1.55531]
[1779476155734,34.13,76496.43,0.0,0.97792,5e-05,1.55531]
[1779476155761,34.13,76496.43,0.0,0.97792,5e-05,1.55531]
[1779476155770,34.13,76496.43,0.0,0.97792,5e-05,1.55531]
[1779476155899,34.13,76497.91,0.0,0.97801,5e-05,1.55032]
[1779476160934,34.12,76498.99,0.0,0.9781,5e-05,1.54493]
[1779476161941,34.12,76494.59,0.0,0.97787,5e-05,1.55808]
[1779476162948,34.12,76497.16,0.0,0.97802,5e-05,1.54972]
[1779476163955,34.11,76505.02,0.0,0.97843,5e-05,1.52527]
[1779476164962,34.11,76506.13,0.0,0.97849,5e-05,1.52152]
[1779476165834,34.11,76506.13,0.0,0.97849,5e-05,1.52152]
[1779476165969,34.11,76508.19,0.0,0.9786,5e-05,1.51492]
[1779476167823,34.11,76508.88,0.0,0.97864,5e-05,1.51248]
[1779476167985,34.11,76504.87,0.0,0.97844,5e-05,1.52428]
[1779476168991,34.1,76502.84,0.0,0.97835,5e-05,1.53009]
[1779476169999,34.1,76503.9,0.0,0.97841,5e-05,1.52648]
[1779476171006,34.1,76505.63,0.0,0.9785,5e-05,1.52085]
[1779476173021,34.09,76504.76,0.0,0.97847,5e-05,1.52276]
[1779476177048,34.09,76507.6,0.0,0.97864,5e-05,1.5127]
[1779476178055,34.08,76510.25,0.0,0.97878,5e-05,1.50436]
[1779476182082,34.08,76505.57,0.0,0.97856,5e-05,1.51716]
[1779476187119,34.07,76504.85,0.0,0.97856,5e-05,1.51756]
[1779476189133,34.06,76505.89,0.0,0.97862,5e-05,1.51369]
[1779476191146,34.06,76505.21,0.0,0.97867,5e-05,1.51015]
[1779476195175,34.05,76499.27,0.0,0.97838,5e-05,1.52681]
[1779476196182,34.05,76494.53,0.0,0.97815,5e-05,1.54094]
[1779476199203,34.04,76493.57,0.0,0.97812,5e-05,1.5427]
[1779476202224,34.04,76492.28,0.0,0.97807,5e-05,1.54547]
[1779476204238,34.03,76487.79,0.0,0.97785,5e-05,1.55853]
[1779476205245,34.03,76485.56,0.0,0.97774,5e-05,1.56502]
[1779476206252,34.03,76486.55,0.0,0.9778,5e-05,1.56151]
[1779476211288,34.02,76485.21,0.0,0.97776,5e-05,1.5635]
[1779476212294,34.01,76482.25,0.0,0.97761,5e-05,1.57229]
[1779476217329,34.0,76482.26,0.0,0.97765,5e-05,1.57002]
[1779476219343,34.0,76478.43,0.0,0.97746,5e-05,1.5811]
[1779476220350,33.99,76476.95,0.0,0.97739,5e-05,1.58529]
[1779476222364,33.99,76474.72,0.0,0.97729,5e-05,1.59136]
[1779476225385,33.98,76468.08,0.0,0.97695,5e-05,1.61095]
[1779476226392,33.98,76462.5,0.0,0.97666,6e-05,1.62826]
[1779476228406,33.97,76463.53,0.0,0.97673,5e-05,1.62387]
[1779476229710,33.97,76463.53,0.0,0.97673,5e-05,1.62387]
[1779476230420,33.97,76458.43,0.0,0.97647,6e-05,1.63918]
[1779476232434,33.96,76460.06,0.0,0.97658,6e-05,1.6328]
[1779476235455,33.95,76455.37,0.0,0.97635,6e-05,1.64628]
[1779476236461,33.95,76461.32,0.0,0.97669,6e-05,1.62653]
[1779476237459,33.95,76461.32,0.0,0.97669,6e-05,1.62653]
[1779476238225,33.95,76461.32,0.0,0.97669,6e-05,1.62653]
[1779476238324,33.94,76462.34,0.0,0.97676,5e-05,1.62218]
[1779476239483,33.94,76463.29,0.0,0.97682,5e-05,1.61862]
[1779476240490,33.94,76460.22,0.0,0.97666,6e-05,1.62793]
[1779476241497,33.94,76459.02,0.0,0.97661,6e-05,1.63125]
[1779476245525,33.92,76455.47,0.0,0.97645,6e-05,1.6405]
[1779476246532,33.92,76450.18,0.0,0.97616,6e-05,1.65712]
[1779476247538,33.92,76447.07,0.0,0.97599,6e-05,1.66671]
[1779476248547,33.91,76441.44,0.0,0.97569,6e-05,1.6846]
[1779476249553,33.91,76437.95,0.0,0.97549,6e-05,1.69614]
[1779476250560,33.91,76435.41,0.0,0.97534,6e-05,1.70458]
[1779476253581,33.91,76437.46,0.0,0.97553,6e-05,1.69251]
[1779476256601,33.91,76432.99,0.0,0.97527,6e-05,1.70736]
[1779476261637,33.91,76432.79,0.0,0.97526,6e-05,1.70803]
[1779476266672,33.91,76433.07,0.0,0.97528,6e-05,1.7071]
[1779476271707,33.91,76433.75,0.0,0.97532,6e-05,1.70483]
[1779476276742,33.91,76434.1,0.0,0.97534,6e-05,1.70367]
[1779476281778,33.91,76435.44,0.0,0.97541,6e-05,1.69921]
[1779476282784,33.91,76438.77,0.0,0.9756,6e-05,1.68818]
[1779476283791,33.91,76427.16,0.0,0.97493,6e-05,1.72687]
[1779476285014,33.91,76427.16,0.0,0.97493,6e-05,1.72687]
[1779476285180,33.91,76427.16,0.0,0.97493,6e-05,1.72687]
[1779476285254,33.91,76434.51,0.0,0.97536,6e-05,1.7023]
[1779476285805,33.91,76438.17,0.0,0.97557,6e-05,1.69016]
[1779476288826,33.91,76439.87,0.0,0.97567,6e-05,1.68455]
[1779476293861,33.91,76439.8,0.0,0.97566,6e-05,1.68478]
[1779476298896,33.91,76439.02,0.0,0.97562,6e-05,1.68736]
[1779476299555,33.91,76439.02,0.0,0.97562,6e-05,1.68736]
[1779476299903,33.91,76437.31,0.0,0.97552,6e-05,1.69301]
[1779476302757,33.91,76437.68,0.0,0.97554,6e-05,1.69179]
[1779476303374,33.91,76437.68,0.0,0.97554,6e-05,1.69179]
[1779476303931,33.91,76439.44,0.0,0.97564,6e-05,1.68597]
[1779476304936,33.91,76439.44,0.0,0.97564,6e-05,1.68597]
[1779476307959,33.91,76437.06,0.0,0.97551,6e-05,1.69384]
[1779476312994,33.91,76436.69,0.0,0.97556,6e-05,1.68981]
[1779476318142,33.91,76436.58,0.0,0.97555,6e-05,1.69018]
[1779476324071,33.91,76438.5,0.0,0.97566,6e-05,1.68383]
[1779476325079,33.91,76440.92,0.0,0.9758,6e-05,1.67586]
[1779476329107,33.91,76441.91,0.0,0.97586,6e-05,1.67261]
[1779476330114,33.91,76444.24,0.0,0.97599,6e-05,1.66497]
[1779476332128,33.91,76442.62,0.0,0.9759,6e-05,1.67028]
[1779476333135,33.91,76440.86,0.0,0.9758,6e-05,1.67606]
[1779476334142,33.91,76437.06,0.0,0.97558,6e-05,1.68859]
[1779476335149,33.91,76435.14,0.0,0.97547,6e-05,1.69495]
[1779476337760,33.91,76435.2,0.0,0.97547,6e-05,1.69475]
[1779476338170,33.91,76433.1,0.0,0.97535,6e-05,1.70172]
[1779476339177,33.91,76429.27,0.0,0.97513,6e-05,1.71449]
[1779476341191,33.91,76430.36,0.0,0.97519,6e-05,1.71085]
[1779476343205,33.91,76431.33,0.0,0.97525,6e-05,1.70761]
[1779476348240,33.91,76431.19,0.0,0.97524,6e-05,1.70808]
[1779476353307,33.91,76431.03,0.0,0.97523,6e-05,1.70862]
[1779476354356,33.91,76431.02,0.0,0.97523,6e-05,1.70865]
[1779476354410,33.91,76435.23,0.0,0.97547,6e-05,1.69465]
[1779476355289,33.91,76436.53,0.0,0.97555,6e-05,1.69034]
[1779476357693,33.91,76436.46,0.0,0.97554,6e-05,1.69057]
[1779476358310,33.91,76438.89,0.0,0.97568,6e-05,1.68254]
[1779476359316,33.91,76442.22,0.0,0.97587,6e-05,1.67159]
[1779476362337,33.91,76443.26,0.0,0.97593,6e-05,1.66818]
[1779476367374,33.91,76443.75,0.0,0.97596,6e-05,1.66657]
[1779476370395,33.91,76445.76,0.0,0.97607,6e-05,1.66]
[1779476371402,33.91,76450.69,0.0,0.97642,6e-05,1.6388]
[1779476372409,33.91,76458.1,0.0,0.97683,5e-05,1.61496]
[1779476374423,33.91,76458.59,0.0,0.97686,5e-05,1.61339]
[1779476379458,33.91,76459.45,0.0,0.9769,5e-05,1.61064]
[1779476380465,33.91,76457.92,0.0,0.97682,5e-05,1.61554]
[1779476381472,33.91,76450.47,0.0,0.97641,6e-05,1.63951]
[1779476383372,33.91,76448.15,0.0,0.97628,6e-05,1.64703]
[1779476384493,33.91,76446.67,0.0,0.97619,6e-05,1.65184]
[1779476385499,33.91,76444.32,0.0,0.97606,6e-05,1.65951]
[1779476387514,33.91,76442.98,0.0,0.97599,6e-05,1.66389]
[1779476392549,33.91,76443.93,0.0,0.97604,6e-05,1.66078]
[1779476394563,33.91,76447.14,0.0,0.97622,6e-05,1.65032]
[1779476395576,33.91,76451.44,0.0,0.97646,6e-05,1.63638]
[1779476398596,33.91,76452.46,0.0,0.97652,6e-05,1.63308]
[1779476401261,33.91,76452.6,0.0,0.97653,6e-05,1.63263]
[1779476401398,33.91,76452.6,0.0,0.97653,6e-05,1.63263]
[1779476401617,33.91,76448.03,0.0,0.97627,6e-05,1.64742]
[1779476402624,33.91,76454.87,0.0,0.97665,6e-05,1.62532]
[1779476404068,33.91,76454.87,0.0,0.97665,6e-05,1.62532]
[1779476404134,33.91,76454.87,0.0,0.97665,6e-05,1.62532]
[1779476404181,33.91,76452.03,0.0,0.97649,6e-05,1.63447]
[1779476405276,33.91,76452.03,0.0,0.97649,6e-05,1.63447]
[1779476405303,33.91,76453.43,0.0,0.97657,6e-05,1.62995]
[1779476405648,33.91,76435.74,0.0,0.97557,6e-05,1.6877]
[1779476406655,33.91,76433.23,0.0,0.97543,6e-05,1.69602]
[1779476408094,33.91,76433.23,0.0,0.97543,6e-05,1.69602]
[1779476408184,33.91,76433.23,0.0,0.97543,6e-05,1.69602]
[1779476408272,33.91,76433.23,0.0,0.97543,6e-05,1.69602]
[1779476411709,33.91,76433.91,0.0,0.97547,6e-05,1.69376]
[1779476411751,33.91,76433.91,0.0,0.97547,6e-05,1.69376]
[1779476411771,33.91,76433.91,0.0,0.97547,6e-05,1.69376]
[1779476411810,33.91,76426.19,0.0,0.97502,6e-05,1.71951]
[1779476412697,33.91,76424.29,0.0,0.97491,6e-05,1.72589]
[1779476414770,33.91,76423.79,0.0,0.97488,6e-05,1.72757]
[1779476415718,33.91,76419.49,0.0,0.97463,6e-05,1.74208]
[1779476416544,33.91,76419.49,0.0,0.97463,6e-05,1.74208]
[1779476416599,33.91,76419.49,0.0,0.97463,6e-05,1.74208]
[1779476416774,33.91,76419.49,0.0,0.97463,6e-05,1.74208]
[1779476422438,33.91,76419.04,0.0,0.9746,6e-05,1.74361]
[1779476422997,33.91,76419.79,0.0,0.97464,6e-05,1.74107]
[1779476423100,33.91,76423.17,0.0,0.97484,6e-05,1.72966]
[1779476424328,33.91,76423.17,0.0,0.97484,6e-05,1.72966]
[1779476424380,33.91,76423.17,0.0,0.97484,6e-05,1.72966]
[1779476424522,33.91,76423.17,0.0,0.97484,6e-05,1.72966]
[1779476426799,33.91,76425.42,0.0,0.97498,6e-05,1.72209]
[1779476428813,33.91,76422.73,0.0,0.97482,6e-05,1.73114]
[1779476433848,33.91,76422.26,0.0,0.97486,6e-05,1.72739]
[1779476434773,33.91,76422.26,0.0,0.97486,6e-05,1.72739]
[1779476434825,33.91,76422.26,0.0,0.97486,6e-05,1.72739]
[1779476435096,33.91,76420.14,0.0,0.97474,6e-05,1.73454]
[1779476436869,33.91,76423.81,0.0,0.97495,6e-05,1.72218]
[1779476438511,33.91,76425.35,0.0,0.97504,6e-05,1.71701]
[1779476440897,33.91,76426.36,0.0,0.9751,6e-05,1.71363]
[1779476441579,33.91,76426.36,0.0,0.9751,6e-05,1.71363]
[1779476441908,33.91,76433.11,0.0,0.9755,6e-05,1.69115]
[1779476442915,33.91,76435.6,0.0,0.97564,6e-05,1.68292]
[1779476445936,33.91,76436.68,0.0,0.9757,6e-05,1.67935]
[1779476450971,33.91,76435.67,0.0,0.97564,6e-05,1.68268]
[1779476456458,33.91,76434.91,0.0,0.9756,6e-05,1.68519]
[1779476456482,33.91,76431.86,0.0,0.97542,6e-05,1.6953]
[1779476460034,33.91,76427.56,0.0,0.97517,6e-05,1.70962]
[1779476462048,33.91,76433.51,0.0,0.97552,6e-05,1.68983]
[1779476463055,33.91,76434.71,0.0,0.97559,6e-05,1.68586]
[1779476464062,33.91,76436.2,0.0,0.97567,6e-05,1.68094]
[1779476466076,33.91,76443.29,0.0,0.97608,6e-05,1.65767]
[1779476467083,33.91,76445.16,0.0,0.97618,6e-05,1.65157]
[1779476472118,33.91,76450.45,0.0,0.97648,6e-05,1.63442]
[1779476473272,33.91,76450.45,0.0,0.97648,6e-05,1.63442]
[1779476473313,33.91,76463.36,0.0,0.97719,5e-05,1.59311]
[1779476474524,33.91,76463.36,0.0,0.97719,5e-05,1.59311]
[1779476474557,33.91,76464.51,0.0,0.97725,5e-05,1.58947]
[1779476476146,33.91,76465.41,0.0,0.9773,5e-05,1.58663]
[1779476478160,33.91,76470.35,0.0,0.97756,5e-05,1.57108]
[1779476479166,33.91,76472.22,0.0,0.97766,5e-05,1.56522]
[1779476482188,33.91,76474.18,0.0,0.97777,5e-05,1.5591]
[1779476483199,33.91,76478.25,0.0,0.97798,5e-05,1.54645]
[1779476484202,33.91,76481.31,0.0,0.97814,5e-05,1.53699]
[1779476485209,33.91,76482.61,0.0,0.97821,5e-05,1.53299]
[1779476487356,33.91,76484.25,0.0,0.97829,5e-05,1.52795]
[1779476490246,33.91,76486.29,0.0,0.9784,5e-05,1.52169]
[1779476491252,33.91,76489.63,0.0,0.97864,5e-05,1.50658]
[1779476492260,33.91,76491.66,0.0,0.97874,5e-05,1.50042]
[1779476492730,33.91,76491.66,0.0,0.97874,5e-05,1.50042]
[1779476492786,33.91,76491.66,0.0,0.97874,5e-05,1.50042]
[1779476493267,33.91,76503.46,0.0,0.97934,5e-05,1.46499]
[1779476494275,33.91,76502.5,0.0,0.97929,5e-05,1.46785]
[1779476495127,33.91,76502.5,0.0,0.97929,5e-05,1.46785]
[1779476495154,33.91,76502.5,0.0,0.97929,5e-05,1.46785]
[1779476495281,33.91,76498.33,0.0,0.97908,5e-05,1.48031]
[1779476497025,33.91,76498.04,0.0,0.97907,5e-05,1.48118]
[1779476502330,33.91,76498.23,0.0,0.97908,5e-05,1.48061]
[1779476507364,33.91,76497.56,0.0,0.97904,5e-05,1.48262]
[1779476508381,33.91,76498.73,0.0,0.9791,5e-05,1.47911]
[1779476509385,33.91,76497.41,0.0,0.97903,5e-05,1.48307]
[1779476511399,33.91,76498.74,0.0,0.9791,5e-05,1.47908]
[1779476512405,33.91,76502.63,0.0,0.9793,5e-05,1.46746]
[1779476513413,33.91,76504.18,0.0,0.97937,5e-05,1.46285]
[1779476514430,33.91,76505.17,0.0,0.97942,5e-05,1.45991]
[1779476515444,33.91,76472.74,0.0,0.97776,5e-05,1.55857]
[1779476515899,33.91,76472.74,0.0,0.97776,5e-05,1.55857]
[1779476515927,33.91,76472.74,0.0,0.97776,5e-05,1.55857]
[1779476516466,33.91,76472.74,0.0,0.97776,5e-05,1.55857]
[1779476516508,33.91,76461.76,0.0,0.97717,5e-05,1.5931]
[1779476517557,33.91,76461.76,0.0,0.97717,5e-05,1.5931]
[1779476517581,33.91,76461.95,0.0,0.97718,5e-05,1.5925]
[1779476518535,33.91,76461.95,0.0,0.97718,5e-05,1.5925]
[1779476518461,33.91,76463.18,0.0,0.97724,5e-05,1.5886]
[1779476519469,33.91,76464.58,0.0,0.97732,5e-05,1.58418]
[1779476521483,33.91,76469.98,0.0,0.97761,5e-05,1.5672]
[1779476522490,33.91,76473.4,0.0,0.97779,5e-05,1.55652]
[1779476523497,33.91,76477.93,0.0,0.97803,5e-05,1.54245]
[1779476524503,33.91,76482.23,0.0,0.97826,5e-05,1.52919]
[1779476525904,33.91,76481.81,0.0,0.97823,5e-05,1.53048]
[1779476526022,33.91,76481.81,0.0,0.97823,5e-05,1.53048]
[1779476526035,33.91,76481.81,0.0,0.97823,5e-05,1.53048]
[1779476526390,33.91,76481.81,0.0,0.97823,5e-05,1.53048]
[1779476526523,33.91,76481.81,0.0,0.97823,5e-05,1.53048]
[1779476527525,33.91,76483.64,0.0,0.97833,5e-05,1.52486]
[1779476531553,33.91,76477.84,0.0,0.97803,5e-05,1.54273]
[1779476532275,33.91,76477.84,0.0,0.97803,5e-05,1.54273]
[1779476532302,33.91,76477.84,0.0,0.97803,5e-05,1.54273]
[1779476532522,33.91,76477.84,0.0,0.97803,5e-05,1.54273]
[1779476532560,33.91,76475.99,0.0,0.97793,5e-05,1.54846]
[1779476537595,33.91,76475.4,0.0,0.9779,5e-05,1.5503]
[1779476538601,33.91,76467.74,0.0,0.97749,5e-05,1.57422]
[1779476539608,33.91,76461.72,0.0,0.97717,5e-05,1.59323]
[1779476539987,33.91,76461.72,0.0,0.97717,5e-05,1.59323]
[1779476540004,33.91,76461.72,0.0,0.97717,5e-05,1.59323]
[1779476540050,33.91,76461.72,0.0,0.97717,5e-05,1.59323]
[1779476540615,33.91,76460.48,0.0,0.9771,5e-05,1.59716]
[1779476542524,33.91,76461.17,0.0,0.97714,5e-05,1.59497]
[1779476543637,33.91,76463.87,0.0,0.97728,5e-05,1.58642]
[1779476544644,33.91,76469.02,0.0,0.97756,5e-05,1.57021]
[1779476545650,33.91,76470.69,0.0,0.97765,5e-05,1.56498]
[1779476547625,33.91,76470.69,0.0,0.97765,5e-05,1.56498]
[1779476547686,33.91,76470.8,0.0,0.97765,5e-05,1.56463]
[1779476547780,33.91,76470.8,0.0,0.97765,5e-05,1.56463]
[1779476552883,33.91,76471.25,0.0,0.97768,5e-05,1.56323]
[1779476553034,33.91,76471.25,0.0,0.97768,5e-05,1.56323]
[1779476553716,33.91,76467.02,0.0,0.97752,5e-05,1.57144]
[1779476554723,33.91,76464.93,0.0,0.97741,5e-05,1.57801]
[1779476555730,33.91,76462.71,0.0,0.97729,5e-05,1.58501]
[1779476558277,33.91,76462.01,0.0,0.97725,5e-05,1.58722]
[1779476558344,33.91,76462.01,0.0,0.97725,5e-05,1.58722]
[1779476558525,33.91,76462.01,0.0,0.97725,5e-05,1.58722]
[1779476558626,33.91,76459.59,0.0,0.97712,5e-05,1.59489]
[1779476558750,33.91,76458.51,0.0,0.97706,5e-05,1.59832]
[1779476559759,33.91,76457.11,0.0,0.97698,5e-05,1.60278]
[1779476560766,33.91,76458.83,0.0,0.97708,5e-05,1.59731]
[1779476561773,33.91,76457.79,0.0,0.97702,5e-05,1.60061]
[1779476566809,33.91,76457.6,0.0,0.97701,5e-05,1.60122]
[1779476568512,33.91,76457.6,0.0,0.97701,5e-05,1.60122]
[1779476568528,33.91,76457.6,0.0,0.97701,5e-05,1.60122]
[1779476569427,33.91,76458.12,0.0,0.97704,5e-05,1.59956]
[1779476569506,33.91,76450.94,0.0,0.97664,6e-05,1.62253]
[1779476570586,33.91,76450.94,0.0,0.97664,6e-05,1.62253]
[1779476570633,33.91,76402.24,0.0,0.97381,6e-05,1.78487]
[1779476570794,33.91,76402.24,0.0,0.97381,6e-05,1.78487]
[1779476571656,33.91,76386.56,0.0,0.97284,6e-05,1.83961]
[1779476572213,33.91,76386.56,0.0,0.97284,6e-05,1.83961]
[1779476572292,33.91,76389.79,0.0,0.97304,6e-05,1.82824]
[1779476572869,33.91,76389.79,0.0,0.97304,6e-05,1.82824]
[1779476572906,33.91,76392.54,0.0,0.97322,6e-05,1.81859]
[1779476574874,33.91,76391.29,0.0,0.97314,6e-05,1.82297]
[1779476576892,33.91,76383.7,0.0,0.97266,6e-05,1.84973]
[1779476577899,33.91,76373.19,0.0,0.97199,6e-05,1.88725]
[1779476578906,33.91,76370.2,0.0,0.9718,6e-05,1.89803]
[1779476579913,33.91,76361.11,0.0,0.9712,7e-05,1.93106]
[1779476580929,33.91,76357.14,0.0,0.97094,7e-05,1.94562]
[1779476581957,33.91,76359.44,0.0,0.97109,7e-05,1.93718]
[1779476582956,33.91,76343.23,0.0,0.97,7e-05,1.99725]
[1779476583963,33.91,76340.34,0.0,0.9698,7e-05,2.0081]
[1779476584970,33.91,76344.45,0.0,0.97008,7e-05,1.99269]
[1779476585978,33.91,76340.54,0.0,0.96982,7e-05,2.00735]
[1779476586993,33.91,76338.54,0.0,0.96968,7e-05,2.01488]
[1779476589003,33.91,76339.96,0.0,0.96978,7e-05,2.00953]
[1779476590013,33.91,76347.99,0.0,0.97032,7e-05,1.97947]
[1779476591017,33.91,76362.07,0.0,0.97126,7e-05,1.92755]
[1779476592029,33.91,76363.78,0.0,0.97138,7e-05,1.92131]
[1779476593033,33.91,76368.69,0.0,0.9717,7e-05,1.90349]
[1779476595047,33.91,76364.43,0.0,0.97142,7e-05,1.91895]
[1779476596054,33.91,76361.3,0.0,0.97121,7e-05,1.93037]
[1779476597486,33.91,76361.3,0.0,0.97121,7e-05,1.93037]
[1779476597582,33.91,76354.53,0.0,0.97076,7e-05,1.95523]
[1779476598068,33.91,76341.43,0.0,0.96988,7e-05,2.00401]
[1779476599074,33.91,76339.46,0.0,0.96974,7e-05,2.01142]
[1779476600082,33.91,76349.25,0.0,0.97041,7e-05,1.97479]
[1779476601089,33.91,76354.75,0.0,0.97078,7e-05,1.95442]
[1779476602096,33.91,76357.21,0.0,0.97094,7e-05,1.94536]
[1779476603106,33.91,76362.83,0.0,0.97131,7e-05,1.92478]
[1779476604113,33.91,76365.17,0.0,0.97147,7e-05,1.91626]
[1779476605120,33.91,76371.3,0.0,0.97187,6e-05,1.89406]
[1779476606129,33.91,76384.66,0.0,0.97272,6e-05,1.84633]
[1779476607514,33.91,76388.21,0.0,0.97295,6e-05,1.83379]
[1779476609150,33.91,76386.54,0.0,0.97284,6e-05,1.83968]
[1779476610162,33.91,76380.58,0.0,0.97246,6e-05,1.86081]
[1779476611165,33.91,76359.56,0.0,0.97118,7e-05,1.93104]
[1779476612172,33.91,76354.97,0.0,0.97087,7e-05,1.94788]
[1779476613179,33.91,76351.81,0.0,0.97066,7e-05,1.95954]
[1779476615949,33.91,76349.57,0.0,0.97051,7e-05,1.96784]
[1779476617594,33.91,76352.41,0.0,0.9707,7e-05,1.95732]
[1779476619221,33.91,76353.79,0.0,0.97079,7e-05,1.95223]
[1779476620228,33.91,76356.33,0.0,0.97096,7e-05,1.94288]
[1779476622001,33.91,76358.5,0.0,0.97111,7e-05,1.93492]
[1779476622242,33.91,76360.41,0.0,0.97123,7e-05,1.92793]
[1779476624256,33.91,76354.97,0.0,0.97087,7e-05,1.94788]
[1779476625263,33.91,76340.42,0.0,0.96989,7e-05,2.00199]
[1779476626270,33.91,76338.16,0.0,0.96973,7e-05,2.01049]
[1779476631305,33.91,76339.16,0.0,0.9698,7e-05,2.00672]
[1779476632312,33.91,76344.03,0.0,0.97014,7e-05,1.98846]
[1779476633319,33.91,76346.36,0.0,0.97029,7e-05,1.97977]
[1779476635333,33.91,76341.61,0.0,0.96997,7e-05,1.99752]
[1779476639364,33.92,76336.46,0.0,0.9696,7e-05,2.01792]
[1779476640371,33.92,76331.43,0.0,0.96924,7e-05,2.03746]
[1779476643402,33.92,76327.32,0.0,0.96894,7e-05,2.05357]
[1779476644404,33.93,76324.74,0.0,0.96875,7e-05,2.06387]
[1779476645495,33.93,76324.74,0.0,0.96875,7e-05,2.06387]
[1779476645608,33.93,76324.74,0.0,0.96875,7e-05,2.06387]
[1779476645711,33.93,76324.74,0.0,0.96875,7e-05,2.06387]
[1779476645809,33.93,76324.74,0.0,0.96875,7e-05,2.06387]
[1779476645891,33.93,76315.12,0.0,0.96806,7e-05,2.10143]
[1779476646525,33.93,76315.12,0.0,0.96806,7e-05,2.10143]
[1779476646590,33.93,76315.53,0.0,0.96808,7e-05,2.10018]
[1779476647428,33.93,76307.15,0.0,0.96747,7e-05,2.13327]
[1779476648435,33.93,76304.66,0.0,0.96728,7e-05,2.14336]
[1779476649444,33.93,76301.9,0.0,0.96707,7e-05,2.15453]
[1779476650452,33.94,76300.21,0.0,0.96694,7e-05,2.16148]
[1779476651459,33.94,76313.7,0.0,0.96792,7e-05,2.10872]
[1779476652467,33.94,76323.66,0.0,0.96863,7e-05,2.07051]
[1779476653473,33.94,76330.3,0.0,0.96909,7e-05,2.04548]
[1779476654482,33.94,76334.61,0.0,0.96939,7e-05,2.02911]
[1779476655490,33.94,76345.31,0.0,0.97013,7e-05,1.98885]
[1779476656496,33.94,76348.39,0.0,0.97033,7e-05,1.9779]
[1779476657860,33.95,76349.42,0.0,0.97039,7e-05,1.97462]
[1779476661531,33.96,76350.67,0.0,0.97043,7e-05,1.97216]
[1779476662539,33.96,76354.17,0.0,0.97066,7e-05,1.95975]
[1779476664552,33.96,76349.96,0.0,0.97037,7e-05,1.97591]
[1779476665559,33.96,76351.36,0.0,0.97046,7e-05,1.97071]
[1779476667575,33.97,76353.61,0.0,0.97059,7e-05,1.96347]
[1779476669592,33.97,76355.62,0.0,0.97073,7e-05,1.95605]
[1779476670599,33.97,76359.37,0.0,0.97097,7e-05,1.94283]
[1779476674627,33.97,76365.36,0.0,0.97143,7e-05,1.91585]
[1779476676640,33.97,76363.76,0.0,0.97133,7e-05,1.92167]
[1779476677648,33.97,76364.88,0.0,0.9714,7e-05,1.91759]
[1779476678655,33.97,76363.75,0.0,0.97133,7e-05,1.9217]
[1779476679662,33.97,76365.76,0.0,0.97146,7e-05,1.91439]
[1779476683692,33.98,76369.42,0.0,0.97165,7e-05,1.90366]
[1779476684698,33.99,76370.89,0.0,0.97174,6e-05,1.89899]
[1779476685705,33.99,76368.52,0.0,0.97157,7e-05,1.90822]
[1779476686712,33.99,76365.27,0.0,0.97135,7e-05,1.92065]
[1779476687719,34.0,76360.27,0.0,0.971,7e-05,1.93952]
[1779476688726,34.0,76352.33,0.0,0.97047,7e-05,1.96877]
[1779476689733,34.0,76350.24,0.0,0.97032,7e-05,1.97706]
[1779476690740,34.0,76348.5,0.0,0.9702,7e-05,1.98353]
[1779476691747,34.0,76334.72,0.0,0.96926,7e-05,2.0353]
[1779476692754,34.0,76323.96,0.0,0.96849,7e-05,2.07684]
[1779476693762,34.0,76313.63,0.0,0.96774,7e-05,2.11722]
[1779476694769,34.01,76310.53,0.0,0.96751,7e-05,2.12964]
[1779476697790,34.01,76315.49,0.0,0.96786,7e-05,2.11111]
[1779476698797,34.01,76318.13,0.0,0.96804,7e-05,2.10116]
[1779476700811,34.01,76311.72,0.0,0.96757,7e-05,2.12678]
[1779476701817,34.02,76305.23,0.0,0.96708,7e-05,2.15255]
[1779476702825,34.02,76297.1,0.0,0.96648,7e-05,2.18504]
[1779476703832,34.02,76294.73,0.0,0.9663,8e-05,2.19469]
[1779476706853,34.02,76293.24,0.0,0.96617,8e-05,2.20117]
[1779476708866,34.02,76294.74,0.0,0.96628,8e-05,2.19547]
[1779476711888,34.02,76301.75,0.0,0.96679,7e-05,2.16807]
[1779476712895,34.02,76299.59,0.0,0.96663,7e-05,2.17685]
[1779476714909,34.03,76296.83,0.0,0.96642,7e-05,2.18823]
[1779476715916,34.03,76292.63,0.0,0.9661,8e-05,2.20521]
[1779476716923,34.03,76294.47,0.0,0.96623,8e-05,2.19799]
[1779476717930,34.03,76295.73,0.0,0.96632,8e-05,2.19311]
[1779476720951,34.03,76302.54,0.0,0.96682,7e-05,2.16653]
[1779476721958,34.03,76304.4,0.0,0.96696,7e-05,2.15939]
[1779476723312,34.03,76303.74,0.0,0.9669,7e-05,2.16223]
[1779476723972,34.03,76296.72,0.0,0.96638,7e-05,2.19034]
[1779476724172,34.03,76296.72,0.0,0.96638,7e-05,2.19034]
[1779476724979,34.03,76293.28,0.0,0.96612,8e-05,2.20428]
[1779476725576,34.03,76293.28,0.0,0.96612,8e-05,2.20428]
[1779476725690,34.03,76293.28,0.0,0.96612,8e-05,2.20428]
[1779476725742,34.03,76293.28,0.0,0.96612,8e-05,2.20428]
[1779476725771,34.03,76293.28,0.0,0.96612,8e-05,2.20428]
[1779476725986,34.04,76290.47,0.0,0.9659,8e-05,2.21572]
[1779476726993,34.04,76288.04,0.0,0.96571,8e-05,2.22565]
[1779476728617,34.04,76287.67,0.0,0.96568,8e-05,2.22726]
[1779476728658,34.04,76287.67,0.0,0.96568,8e-05,2.22726]
[1779476728768,34.04,76287.67,0.0,0.96568,8e-05,2.22726]
[1779476729010,34.04,76288.93,0.0,0.96578,8e-05,2.2223]
[1779476731023,34.04,76294.46,0.0,0.96628,8e-05,2.19421]
[1779476732030,34.04,76298.5,0.0,0.96658,7e-05,2.17826]
[1779476735954,34.04,76299.03,0.0,0.96661,7e-05,2.17676]
[1779476736000,34.04,76299.03,0.0,0.96661,7e-05,2.17676]
[1779476736021,34.04,76299.03,0.0,0.96661,7e-05,2.17676]
[1779476736060,34.04,76300.88,0.0,0.96674,7e-05,2.16961]
[1779476737067,34.04,76308.79,0.0,0.96732,7e-05,2.13862]
[1779476738074,34.05,76312.57,0.0,0.96759,7e-05,2.12408]
[1779476741855,34.05,76312.32,0.0,0.96756,7e-05,2.12592]
[1779476741875,34.05,76312.32,0.0,0.96756,7e-05,2.12592]
[1779476742023,34.05,76312.32,0.0,0.96756,7e-05,2.12592]
[1779476742105,34.05,76309.32,0.0,0.96733,7e-05,2.13795]
[1779476743112,34.05,76307.48,0.0,0.96719,7e-05,2.14545]
[1779476744120,34.05,76308.65,0.0,0.96727,7e-05,2.1411]
[1779476745127,34.05,76310.45,0.0,0.9674,7e-05,2.1343]
[1779476746134,34.06,76313.4,0.0,0.96761,7e-05,2.12303]
[1779476747733,34.06,76313.76,0.0,0.96763,7e-05,2.12191]
[1779476747786,34.06,76313.76,0.0,0.96763,7e-05,2.12191]
[1779476749025,34.06,76314.02,0.0,0.96764,7e-05,2.12119]
[1779476750162,34.06,76312.7,0.0,0.96754,7e-05,2.12692]
[1779476751851,34.06,76312.7,0.0,0.96754,7e-05,2.12692]
[1779476754190,34.07,76310.64,0.0,0.96737,7e-05,2.13611]
[1779476755197,34.07,76308.94,0.0,0.96724,7e-05,2.14306]
[1779476758218,34.07,76307.14,0.0,0.96709,7e-05,2.15091]
[1779476759442,34.07,76304.35,0.0,0.96688,7e-05,2.16241]
[1779476761239,34.07,76302.75,0.0,0.96675,7e-05,2.16896]
[1779476766274,34.08,76301.83,0.0,0.96666,7e-05,2.17368]
[1779476769295,34.08,76298.96,0.0,0.96644,7e-05,2.1857]
[1779476770302,34.08,76290.28,0.0,0.96578,8e-05,2.22066]
[1779476771309,34.08,76286.16,0.0,0.96546,8e-05,2.23747]
[1779476772316,34.08,76279.95,0.0,0.96498,8e-05,2.26283]
[1779476773323,34.09,76277.79,0.0,0.96481,8e-05,2.27176]
[1779476774330,34.09,76273.81,0.0,0.9645,8e-05,2.28814]
[1779476775337,34.09,76272.44,0.0,0.96439,8e-05,2.29382]
[1779476776345,34.09,76263.03,0.0,0.96365,8e-05,2.33281]
[1779476777353,34.09,76259.47,0.0,0.96336,8e-05,2.34772]
[1779476778360,34.1,76272.19,0.0,0.9643,8e-05,2.2984]
[1779476779368,34.12,76280.26,0.0,0.96488,8e-05,2.26847]
[1779476780375,34.14,76282.41,0.0,0.96497,8e-05,2.26365]
[1779476781382,34.16,76278.9,0.0,0.96461,8e-05,2.2824]
[1779476782392,34.18,76269.06,0.0,0.96375,8e-05,2.32744]
[1779476783398,34.23,76266.28,0.0,0.96329,8e-05,2.35151]
[1779476784405,34.24,76268.79,0.0,0.96347,8e-05,2.34222]
[1779476786420,34.25,76270.82,0.0,0.96359,8e-05,2.33608]
[1779476787428,34.25,76275.05,0.0,0.9639,8e-05,2.31973]
[1779476788435,34.26,76280.14,0.0,0.9643,8e-05,2.2991]
[1779476790449,34.27,76280.44,0.0,0.96427,8e-05,2.30027]
[1779476794477,34.27,76282.76,0.0,0.96452,8e-05,2.28604]
[1779476795484,34.28,76273.73,0.0,0.96378,8e-05,2.32438]
[1779476796491,34.29,76270.15,0.0,0.96348,8e-05,2.34045]
[1779476797498,34.29,76276.21,0.0,0.96393,8e-05,2.31654]
[1779476798505,34.3,76280.33,0.0,0.96424,8e-05,2.30073]
[1779476800522,34.31,76282.17,0.0,0.96434,8e-05,2.29557]
[1779476801529,34.31,76286.49,0.0,0.96465,8e-05,2.27912]
[1779476802536,34.32,76288.05,0.0,0.96475,8e-05,2.27397]
[1779476805557,34.34,76285.92,0.0,0.96449,8e-05,2.28758]
[1779476806565,34.4,76277.09,0.0,0.96357,8e-05,2.33593]
[1779476807572,34.4,76276.01,0.0,0.96346,8e-05,2.34153]
[1779476808582,34.41,76274.6,0.0,0.96332,8e-05,2.3485]
[1779476813619,34.43,76275.07,0.0,0.96326,8e-05,2.35213]
[1779476815632,34.44,76271.56,0.0,0.96293,8e-05,2.36895]
[1779476817647,34.45,76265.49,0.0,0.9624,8e-05,2.39652]
[1779476818653,34.46,76269.73,0.0,0.96272,8e-05,2.37979]
[1779476819661,34.46,76278.96,0.0,0.96344,8e-05,2.3425]
[1779476820668,34.47,76281.05,0.0,0.96359,8e-05,2.33499]
[1779476821675,34.47,76287.9,0.0,0.9641,8e-05,2.308]
[1779476822682,34.48,76290.97,0.0,0.96432,8e-05,2.29664]
[1779476824696,34.49,76289.44,0.0,0.96416,8e-05,2.30527]
[1779476825703,34.5,76288.08,0.0,0.96403,8e-05,2.312]
[1779476828724,34.51,76289.8,0.0,0.9641,8e-05,2.30845]
[1779476829732,34.52,76291.05,0.0,0.96417,8e-05,2.30452]
[1779476830738,34.52,76297.93,0.0,0.96468,8e-05,2.27774]
[1779476831744,34.53,76300.25,0.0,0.96484,8e-05,2.26958]
[1779476834766,34.55,76302.34,0.0,0.96493,8e-05,2.26485]
[1779476838794,34.57,76305.51,0.0,0.96508,8e-05,2.25704]
[1779476840808,34.58,76304.43,0.0,0.96495,8e-05,2.26389]
[1779476845843,34.59,76303.7,0.0,0.96484,8e-05,2.26968]
[1779476850878,34.6,76304.23,0.0,0.96484,8e-05,2.26955]
[1779476851884,34.61,76303.48,0.0,0.96487,8e-05,2.26673]
[1779476853901,34.61,76294.71,0.0,0.96417,8e-05,2.30305]
[1779476854908,34.61,76281.78,0.0,0.96315,8e-05,2.35643]
[1779476855931,34.61,76276.55,0.0,0.96272,8e-05,2.37839]
[1779476856927,34.61,76269.82,0.0,0.96218,8e-05,2.40673]
[1779476860955,34.62,76271.03,0.0,0.96224,8e-05,2.40322]
[1779476861961,34.63,76275.51,0.0,0.96259,8e-05,2.38562]
[1779476862969,34.68,76272.64,0.0,0.96213,8e-05,2.40897]
[1779476863976,34.68,76270.94,0.0,0.96197,8e-05,2.4172]
[1779476865990,34.69,76268.28,0.0,0.96172,8e-05,2.43055]
[1779476871039,34.72,76264.82,0.0,0.96133,8e-05,2.45047]
[1779476873053,34.73,76263.38,0.0,0.96117,8e-05,2.45863]
[1779476878088,34.75,76258.59,0.0,0.96067,8e-05,2.48405]
[1779476879095,34.75,76253.51,0.0,0.96023,8e-05,2.50677]
[1779476880102,34.76,76249.77,0.0,0.95989,9e-05,2.52381]
[1779476881109,34.76,76247.28,0.0,0.95966,9e-05,2.53547]
[1779476884133,34.77,76238.81,0.0,0.95888,9e-05,2.57497]
[1779476885140,34.81,76229.59,0.0,0.95791,9e-05,2.62369]
[1779476886147,34.84,76228.5,0.0,0.95767,9e-05,2.63589]
[1779476887154,34.88,76225.7,0.0,0.95728,9e-05,2.65548]
[1779476888161,34.88,76221.78,0.0,0.95691,9e-05,2.67364]
[1779476891183,34.89,76216.41,0.0,0.95639,9e-05,2.69968]
[1779476891414,34.89,76216.41,0.0,0.95639,9e-05,2.69968]
[1779476892190,34.89,76214.87,0.0,0.95624,9e-05,2.70722]
[1779476894204,34.9,76216.52,0.0,0.95636,9e-05,2.70101]
[1779476896218,34.9,76220.46,0.0,0.95669,9e-05,2.68455]
[1779476898232,34.91,76205.93,0.0,0.95534,9e-05,2.75141]
[1779476899246,34.91,76196.98,0.0,0.9545,9e-05,2.79286]
[1779476900247,34.93,76204.48,0.0,0.9551,9e-05,2.76316]
[1779476901254,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476901831,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476901960,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476901981,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476902032,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476902077,34.95,76210.39,0.0,0.95555,9e-05,2.74136]
[1779476902261,34.98,76212.11,0.0,0.9556,9e-05,2.73896]
[1779476903268,35.0,76210.34,0.0,0.95532,9e-05,2.7524]
[1779476904247,35.0,76210.34,0.0,0.95532,9e-05,2.7524]
[1779476905282,35.05,76212.15,0.0,0.95529,9e-05,2.75438]
[1779476906289,35.07,76216.3,0.0,0.95556,9e-05,2.74071]
[1779476907296,35.09,76210.82,0.0,0.95495,9e-05,2.77086]
[1779476908303,35.11,76197.5,0.0,0.95361,9e-05,2.83668]
[1779476909310,35.12,76197.02,0.0,0.95355,9e-05,2.83927]
[1779476910317,35.12,76205.54,0.0,0.95435,9e-05,2.8005]
[1779476911324,35.12,76208.89,0.0,0.95476,9e-05,2.77872]
[1779476916358,35.2,76208.5,0.0,0.95434,9e-05,2.79919]
[1779476918373,35.24,76210.35,0.0,0.95434,9e-05,2.79929]
[1779476919380,35.26,76208.63,0.0,0.95409,9e-05,2.81142]
[1779476920387,35.28,76201.49,0.0,0.95334,9e-05,2.84825]
[1779476921394,35.29,76195.05,0.0,0.95265,0.0001,2.8815]
[1779476923408,35.3,76206.83,0.0,0.95376,9e-05,2.82779]
[1779476924415,35.3,76213.6,0.0,0.95438,9e-05,2.79727]
[1779476925422,35.3,76216.17,0.0,0.95461,9e-05,2.78603]
[1779476927436,35.3,76212.97,0.0,0.9543,9e-05,2.80147]
[1779476929450,35.31,76211.37,0.0,0.95413,9e-05,2.8096]
[1779476931464,35.31,76202.27,0.0,0.95326,9e-05,2.85213]
[1779476932471,35.31,76194.57,0.0,0.95252,0.0001,2.88808]
[1779476933477,35.31,76192.32,0.0,0.95229,0.0001,2.89882]
[1779476935492,35.32,76194.4,0.0,0.95248,0.0001,2.88969]
[1779476936499,35.32,76198.53,0.0,0.95287,0.0001,2.87084]
[1779476937506,35.32,76195.43,0.0,0.95257,0.0001,2.88551]
[1779476941534,35.32,76198.5,0.0,0.95284,0.0001,2.87243]
[1779476942541,35.32,76192.28,0.0,0.95224,0.0001,2.90158]
[1779476943548,35.33,76177.01,0.0,0.95074,0.0001,2.97351]
[1779476944555,35.33,76163.08,0.0,0.94934,0.0001,3.04009]
[1779476945435,35.33,76163.08,0.0,0.94934,0.0001,3.04009]
[1779476945564,35.33,76163.53,0.0,0.94938,0.0001,3.03807]
[1779476946570,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947419,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947519,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947565,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947698,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947868,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476947944,35.33,76159.16,0.0,0.94894,0.0001,3.05909]
[1779476948005,35.33,76157.13,0.0,0.94873,0.0001,3.06892]
[1779476948528,35.33,76157.13,0.0,0.94873,0.0001,3.06892]
[1779476949592,35.35,76159.6,0.0,0.94889,0.0001,3.06146]
[1779476950599,35.37,76168.47,0.0,0.94969,0.0001,3.02338]
[1779476951606,35.39,76169.53,0.0,0.94971,0.0001,3.02279]
[1779476952613,35.41,76177.01,0.0,0.95035,0.0001,2.9923]
[1779476953619,35.43,76175.46,0.0,0.95009,0.0001,3.00468]
[1779476954627,35.45,76171.31,0.0,0.94956,0.0001,3.02993]
[1779476957413,35.5,76155.71,0.0,0.94775,0.0001,3.11555]
[1779476957648,35.5,76152.79,0.0,0.94745,0.0001,3.12971]
[1779476958655,35.5,76154.31,0.0,0.94761,0.0001,3.12224]
[1779476961654,35.5,76155.16,0.0,0.9477,0.0001,3.1178]
[1779476961741,35.5,76155.16,0.0,0.9477,0.0001,3.1178]
[1779476961774,35.5,76155.16,0.0,0.9477,0.0001,3.1178]
[1779476961876,35.5,76157.39,0.0,0.94793,0.0001,3.10691]
[1779476963698,35.5,76155.82,0.0,0.94777,0.0001,3.11444]
[1779476964705,35.5,76158.29,0.0,0.94803,0.0001,3.10241]
[1779476966719,35.5,76159.96,0.0,0.9482,0.0001,3.0942]
[1779476968186,35.5,76159.96,0.0,0.9482,0.0001,3.0942]
[1779476968237,35.5,76159.96,0.0,0.9482,0.0001,3.0942]
[1779476968269,35.5,76159.96,0.0,0.9482,0.0001,3.0942]
[1779476968329,35.5,76161.65,0.0,0.94838,0.0001,3.08594]
[1779476968733,35.5,76160.14,0.0,0.94822,0.0001,3.09322]
[1779476970746,35.55,76158.99,0.0,0.94786,0.0001,3.11062]
[1779476971755,35.55,76154.28,0.0,0.94748,0.0001,3.12611]
[1779476972762,35.57,76145.23,0.0,0.94645,0.00011,3.17424]
[1779476974167,35.57,76145.23,0.0,0.94645,0.00011,3.17424]
[1779476974219,35.57,76145.23,0.0,0.94645,0.00011,3.17424]
[1779476974272,35.57,76145.23,0.0,0.94645,0.00011,3.17424]
[1779476974321,35.58,76153.76,0.0,0.94729,0.0001,3.13533]
[1779476974776,35.59,76152.98,0.0,0.94713,0.0001,3.1424]
[1779476975783,35.61,76154.67,0.0,0.94724,0.0001,3.13736]
[1779476976790,35.62,76157.31,0.0,0.94745,0.0001,3.1278]
[1779476977797,35.64,76163.2,0.0,0.94798,0.0001,3.10274]
[1779476978804,35.65,76168.13,0.0,0.94841,0.0001,3.08281]
[1779476979494,35.65,76168.13,0.0,0.94841,0.0001,3.08281]
[1779476979518,35.65,76168.13,0.0,0.94841,0.0001,3.08281]
[1779476979811,35.65,76159.83,0.0,0.94755,0.0001,3.12317]
[1779476980818,35.66,76154.67,0.0,0.94701,0.0001,3.1485]
[1779476981775,35.66,76154.67,0.0,0.94701,0.0001,3.1485]
[1779476981825,35.65,76156.65,0.0,0.94722,0.0001,3.13875]
[1779476982832,35.65,76166.03,0.0,0.94818,0.0001,3.09336]
[1779476983839,35.65,76166.28,0.0,0.94821,0.0001,3.0921]
[1779476984846,35.65,76162.33,0.0,0.94781,0.0001,3.11104]
[1779476985853,35.65,76160.08,0.0,0.94758,0.0001,3.12181]
[1779476986860,35.65,76161.49,0.0,0.94772,0.0001,3.1149]
[1779476989183,35.65,76164.5,0.0,0.94804,0.0001,3.1002]
[1779476989881,35.65,76172.91,0.0,0.94889,0.0001,3.05984]
[1779476990888,35.65,76179.39,0.0,0.94954,0.0001,3.02901]
[1779476991895,35.65,76170.01,0.0,0.9486,0.0001,3.07372]
[1779476992902,35.65,76166.75,0.0,0.94827,0.0001,3.08931]
[1779476993910,35.65,76165.22,0.0,0.94811,0.0001,3.0966]
[1779476994916,35.65,76164.2,0.0,0.94801,0.0001,3.10143]
[1779476995922,35.65,76161.33,0.0,0.94772,0.0001,3.11518]
[1779476997939,35.65,76160.02,0.0,0.94759,0.0001,3.1213]
[1779477000960,35.65,76161.71,0.0,0.94777,0.0001,3.11283]
[1779477001969,35.65,76159.75,0.0,0.94757,0.0001,3.1222]
[1779477002976,35.65,76142.02,0.0,0.94571,0.00011,3.20894]
[1779477005010,35.65,76157.04,0.0,0.94727,0.0001,3.13606]
[1779477007016,35.65,76151.5,0.0,0.94668,0.0001,3.16362]
[1779477008044,35.65,76148.4,0.0,0.94635,0.0001,3.17903]
[1779477009049,35.66,76141.0,0.0,0.94557,0.00011,3.21556]
[1779477011063,35.66,76139.18,0.0,0.94536,0.00011,3.22491]
[1779477012070,35.66,76140.59,0.0,0.94551,0.00011,3.21815]
[1779477013084,35.66,76146.23,0.0,0.9461,0.00011,3.19067]
[1779477014085,35.66,76148.26,0.0,0.94631,0.00011,3.18098]
[1779477015093,35.66,76156.42,0.0,0.94716,0.0001,3.14152]
[1779477016100,35.66,76163.6,0.0,0.94789,0.0001,3.10714]
[1779477018114,35.67,76169.04,0.0,0.94843,0.0001,3.08176]
[1779477019121,35.67,76173.19,0.0,0.94884,0.0001,3.06233]
[1779477021135,35.67,76177.31,0.0,0.94924,0.0001,3.0436]
[1779477022142,35.67,76186.38,0.0,0.95013,0.0001,3.00116]
[1779477023149,35.68,76186.29,0.0,0.95011,0.0001,3.00213]
[1779477024156,35.68,76190.17,0.0,0.95048,0.0001,2.98442]
[1779477025164,35.68,76194.7,0.0,0.95092,0.0001,2.96377]
[1779477026171,35.68,76188.22,0.0,0.95027,0.0001,2.99473]
[1779477027177,35.69,76186.77,0.0,0.95011,0.0001,3.0021]
[1779477028184,35.69,76184.32,0.0,0.94986,0.0001,3.01418]
[1779477029192,35.69,76181.46,0.0,0.94956,0.0001,3.02821]
[1779477030199,35.69,76183.04,0.0,0.94971,0.0001,3.02122]
[1779477031501,35.69,76183.04,0.0,0.94971,0.0001,3.02122]
[1779477031206,35.7,76180.35,0.0,0.94954,0.0001,3.02723]
[1779477032215,35.7,76183.61,0.0,0.94986,0.0001,3.0123]
[1779477033221,35.7,76190.06,0.0,0.95048,0.0001,2.98246]
[1779477037250,35.71,76186.5,0.0,0.95009,0.0001,3.00138]
[1779477038257,35.71,76181.59,0.0,0.94959,0.0001,3.02507]
[1779477039264,35.71,76176.72,0.0,0.94909,0.0001,3.04864]
[1779477040272,35.71,76169.54,0.0,0.94836,0.0001,3.08287]
[1779477041279,35.71,76167.82,0.0,0.94819,0.0001,3.09105]
[1779477043293,35.71,76170.7,0.0,0.94849,0.0001,3.0771]
[1779477044300,35.71,76173.5,0.0,0.94877,0.0001,3.06368]
[1779477045307,35.71,76175.31,0.0,0.94896,0.0001,3.05502]
[1779477047321,35.71,76177.78,0.0,0.9492,0.0001,3.04324]
[1779477048328,35.71,76180.63,0.0,0.94949,0.0001,3.02972]
[1779477050342,35.71,76182.11,0.0,0.94964,0.0001,3.02275]
[1779477051349,35.71,76184.84,0.0,0.94991,0.0001,3.00989]
[1779477052356,35.71,76183.15,0.0,0.94974,0.0001,3.01791]
[1779477055376,35.71,76186.03,0.0,0.95002,0.0001,3.00442]
[1779477057391,35.71,76184.05,0.0,0.94982,0.0001,3.01386]
[1779477058399,35.71,76181.16,0.0,0.94954,0.0001,3.02755]
[1779477060412,35.71,76183.31,0.0,0.94975,0.0001,3.01742]
[1779477061419,35.71,76180.99,0.0,0.94952,0.0001,3.02842]
[1779477062427,35.71,76186.81,0.0,0.9501,0.0001,3.00097]
[1779477063434,35.71,76196.16,0.0,0.95101,0.0001,2.95723]
[1779477064441,35.71,76200.92,0.0,0.95147,0.0001,2.93521]
[1779477065448,35.72,76196.46,0.0,0.95104,0.0001,2.95612]
[1779477066456,35.72,76192.97,0.0,0.95069,0.0001,2.97254]
[1779477071490,35.72,76200.84,0.0,0.95145,0.0001,2.9364]
[1779477072498,35.72,76203.82,0.0,0.95173,0.0001,2.92275]
[1779477073504,35.72,76205.82,0.0,0.95192,0.0001,2.91369]
[1779477074807,35.72,76205.72,0.0,0.95191,0.0001,2.91436]
[1779477075519,35.72,76206.69,0.0,0.952,0.0001,2.91008]
[1779477078540,35.72,76200.02,0.0,0.95134,0.0001,2.94159]
[1779477079547,35.73,76202.26,0.0,0.95155,0.0001,2.93136]
[1779477080554,35.73,76205.65,0.0,0.95188,0.0001,2.91585]
[1779477081561,35.73,76208.95,0.0,0.95219,0.0001,2.90083]
[1779477085590,35.73,76211.97,0.0,0.95246,0.0001,2.88786]
[1779477086597,35.73,76209.45,0.0,0.95221,0.0001,2.89969]
[1779477087603,35.73,76205.47,0.0,0.95183,0.0001,2.91827]
[1779477089086,35.73,76203.46,0.0,0.95162,0.0001,2.92795]
[1779477091632,35.74,76210.15,0.0,0.95237,0.0001,2.89038]
[1779477093646,35.74,76212.52,0.0,0.95258,9e-05,2.87998]
[1779477094654,35.74,76214.75,0.0,0.95279,9e-05,2.87004]
[1779477096668,35.74,76215.98,0.0,0.95289,9e-05,2.86498]
[1779477097675,35.74,76213.54,0.0,0.95265,9e-05,2.87642]
[1779477101704,35.75,76205.94,0.0,0.95191,0.0001,2.91242]
[1779477106739,35.75,76210.15,0.0,0.95229,0.0001,2.89413]
[1779477107745,35.75,76213.28,0.0,0.95258,9e-05,2.87997]
[1779477110767,35.76,76211.95,0.0,0.95244,0.0001,2.88683]
[1779477111774,35.76,76212.93,0.0,0.95253,9e-05,2.88259]
[1779477112781,35.76,76215.62,0.0,0.95277,9e-05,2.87098]
[1779477115801,35.77,76214.63,0.0,0.95263,9e-05,2.87766]
[1779477116809,35.77,76216.27,0.0,0.95277,9e-05,2.87088]
[1779477121844,35.79,76213.69,0.0,0.95245,0.0001,2.88631]
[1779477123858,35.79,76205.79,0.0,0.95169,0.0001,2.92318]
[1779477124865,35.79,76204.41,0.0,0.95155,0.0001,2.92981]
[1779477126879,35.8,76205.6,0.0,0.95165,0.0001,2.92469]
[1779477131914,35.8,76204.38,0.0,0.95151,0.0001,2.93152]
[1779477135943,35.81,76196.72,0.0,0.95075,0.0001,2.96786]
[1779477137957,35.81,76198.05,0.0,0.95088,0.0001,2.96194]
[1779477139970,35.81,76199.61,0.0,0.95102,0.0001,2.95497]
[1779477141984,35.81,76195.51,0.0,0.95062,0.0001,2.97439]
[1779477142992,35.81,76192.29,0.0,0.9503,0.0001,2.98957]
[1779477145008,35.81,76188.91,0.0,0.94996,0.0001,3.00564]
[1779477146013,35.81,76184.89,0.0,0.94956,0.0001,3.02465]
[1779477148030,35.81,76184.86,0.0,0.94955,0.0001,3.02484]
[1779477148239,35.81,76191.87,0.0,0.95025,0.0001,2.99193]
[1779477149034,35.81,76195.8,0.0,0.95063,0.0001,2.97366]
[1779477154070,35.81,76197.74,0.0,0.95091,0.0001,2.95818]
[1779477155079,35.82,76196.8,0.0,0.95082,0.0001,2.96272]
[1779477160113,35.82,76196.23,0.0,0.95075,0.0001,2.96614]
[1779477161120,35.82,76197.33,0.0,0.95085,0.0001,2.96116]
[1779477164140,35.82,76198.32,0.0,0.95094,0.0001,2.95703]
[1779477165148,35.82,76199.67,0.0,0.95107,0.0001,2.95091]
[1779477166155,35.82,76197.41,0.0,0.95084,0.0001,2.9616]
[1779477168170,35.82,76199.33,0.0,0.95102,0.0001,2.95298]
[1779477173204,35.83,76200.81,0.0,0.95115,0.0001,2.94694]
[1779477173889,35.83,76200.81,0.0,0.95115,0.0001,2.94694]
[1779477176225,35.83,76203.3,0.0,0.95138,0.0001,2.93595]
[1779477177232,35.83,76206.02,0.0,0.95164,0.0001,2.92358]
[1779477178239,35.83,76214.0,0.0,0.9524,0.0001,2.8871]
[1779477180253,35.84,76199.11,0.0,0.95095,0.0001,2.95635]
[1779477181260,35.84,76190.21,0.0,0.95008,0.0001,2.99808]
[1779477182541,35.84,76189.11,0.0,0.94997,0.0001,3.00333]
[1779477184281,35.84,76186.78,0.0,0.94973,0.0001,3.01446]
[1779477188458,35.84,76186.47,0.0,0.9497,0.0001,3.01613]
[1779477188476,35.84,76181.58,0.0,0.94921,0.0001,3.03928]
[1779477189321,35.84,76180.22,0.0,0.94907,0.0001,3.04575]
[1779477190455,35.84,76187.38,0.0,0.94978,0.0001,3.01198]
[1779477193349,35.84,76193.6,0.0,0.95039,0.0001,2.98305]
[1779477194356,35.84,76199.57,0.0,0.95097,0.0001,2.95534]
[1779477195363,35.84,76198.56,0.0,0.95087,0.0001,2.96021]
[1779477196369,35.84,76199.53,0.0,0.95096,0.0001,2.95586]
[1779477200096,35.84,76198.73,0.0,0.95088,0.0001,2.96008]
[1779477200398,35.84,76202.03,0.0,0.95119,0.0001,2.94491]
[1779477201405,35.85,76203.1,0.0,0.95129,0.0001,2.94013]
[1779477202412,35.85,76190.82,0.0,0.95009,0.0001,2.99756]
[1779477203420,35.85,76174.87,0.0,0.94849,0.0001,3.07303]
[1779477204428,35.85,76169.66,0.0,0.94796,0.0001,3.09789]
[1779477205435,35.85,76168.57,0.0,0.94785,0.0001,3.10305]
[1779477206362,35.85,76168.57,0.0,0.94785,0.0001,3.10305]
[1779477206442,35.85,76166.21,0.0,0.94761,0.0001,3.1143]
[1779477206856,35.85,76166.21,0.0,0.94761,0.0001,3.1143]
[1779477208456,35.85,76160.56,0.0,0.94703,0.0001,3.14133]
[1779477209463,35.84,76156.38,0.0,0.9466,0.0001,3.16142]
[1779477209754,35.84,76156.38,0.0,0.9466,0.0001,3.16142]
[1779477210252,35.84,76156.38,0.0,0.9466,0.0001,3.16142]
[1779477210470,35.84,76161.93,0.0,0.94718,0.0001,3.13442]
[1779477211480,35.84,76171.29,0.0,0.94826,0.0001,3.08206]
[1779477212485,35.84,76173.49,0.0,0.94848,0.0001,3.07153]
[1779477215506,35.84,76172.3,0.0,0.94836,0.0001,3.07711]
[1779477218527,35.84,76173.28,0.0,0.94846,0.0001,3.07233]
[1779477221548,35.84,76175.02,0.0,0.94864,0.0001,3.06394]
[1779477223563,35.84,76173.34,0.0,0.94847,0.0001,3.07188]
[1779477224570,35.84,76168.06,0.0,0.94794,0.0001,3.09706]
[1779477225577,35.84,76166.95,0.0,0.94782,0.0001,3.1023]
[1779477226584,35.84,76154.25,0.0,0.94651,0.0001,3.16346]
[1779477227591,35.84,76150.06,0.0,0.94608,0.00011,3.18364]
[1779477229608,35.84,76147.41,0.0,0.94581,0.00011,3.19612]
[1779477230615,35.84,76145.62,0.0,0.94562,0.00011,3.20463]
[1779477231622,35.84,76140.48,0.0,0.94507,0.00011,3.23003]
[1779477234643,35.84,76139.4,0.0,0.94495,0.00011,3.23581]
[1779477238671,35.84,76141.07,0.0,0.94511,0.00011,3.22821]
[1779477242698,35.85,76137.89,0.0,0.94476,0.00011,3.2445]
[1779477244733,35.85,76127.42,0.0,0.94362,0.00011,3.29662]
[1779477245736,35.85,76124.74,0.0,0.94333,0.00011,3.31003]
[1779477250771,35.85,76125.06,0.0,0.94336,0.00011,3.30863]
[1779477254799,35.85,76134.38,0.0,0.94437,0.00011,3.26251]
[1779477255805,35.85,76141.21,0.0,0.94511,0.00011,3.22851]
[1779477256813,35.85,76143.55,0.0,0.94536,0.00011,3.21674]
[1779477260841,35.84,76149.63,0.0,0.94603,0.00011,3.18594]
[1779477261848,35.84,76153.53,0.0,0.94644,0.0001,3.16675]
[1779477262855,35.84,76149.49,0.0,0.94602,0.00011,3.18622]
[1779477264869,35.84,76151.28,0.0,0.94622,0.0001,3.17706]
[1779477266883,35.84,76149.5,0.0,0.94604,0.00011,3.18531]
[1779477268897,35.83,76150.6,0.0,0.94617,0.0001,3.17952]
[1779477269903,35.83,76149.18,0.0,0.94602,0.00011,3.18623]
[1779477271918,35.83,76152.31,0.0,0.94647,0.0001,3.16317]
[1779477273932,35.83,76151.01,0.0,0.94635,0.0001,3.16909]
[1779477277959,35.83,76153.58,0.0,0.94663,0.0001,3.15585]
[1779477279996,35.82,76158.88,0.0,0.94719,0.0001,3.12985]
[1779477280983,35.82,76162.36,0.0,0.94755,0.0001,3.11292]
[1779477282997,35.82,76162.58,0.0,0.94758,0.0001,3.11163]
[1779477284022,35.82,76164.52,0.0,0.94778,0.0001,3.10221]
[1779477288032,35.82,76159.0,0.0,0.94722,0.0001,3.12841]
[1779477289039,35.82,76156.07,0.0,0.94692,0.0001,3.14248]
[1779477291053,35.82,76156.94,0.0,0.94701,0.0001,3.13799]
[1779477293067,35.82,76159.05,0.0,0.94724,0.0001,3.12751]
[1779477297096,35.81,76158.01,0.0,0.94715,0.0001,3.13187]
[1779477301124,35.81,76153.87,0.0,0.94673,0.0001,3.15136]
[1779477302131,35.81,76156.63,0.0,0.94702,0.0001,3.13783]
[1779477303138,35.81,76164.04,0.0,0.94779,0.0001,3.10199]
[1779477304145,35.81,76166.56,0.0,0.94805,0.0001,3.08982]
[1779477306164,35.81,76161.12,0.0,0.94749,0.0001,3.11587]
[1779477307171,35.81,76162.79,0.0,0.94766,0.0001,3.10766]
[1779477310192,35.81,76164.65,0.0,0.94786,0.0001,3.09843]
[1779477311200,35.81,76163.6,0.0,0.94776,0.0001,3.10339]
[1779477314221,35.81,76162.53,0.0,0.94765,0.0001,3.10823]
[1779477316235,35.81,76159.49,0.0,0.94734,0.0001,3.12266]
[1779477318249,35.8,76166.48,0.0,0.94807,0.0001,3.08883]
[1779477319256,35.8,76176.29,0.0,0.94906,0.0001,3.04201]
[1779477320263,35.8,76179.01,0.0,0.94934,0.0001,3.02914]
[1779477321270,35.8,76183.03,0.0,0.94974,0.0001,3.01018]
[1779477322139,35.8,76183.03,0.0,0.94974,0.0001,3.01018]
[1779477323284,35.8,76186.75,0.0,0.9501,0.0001,2.99279]
[1779477324291,35.8,76188.89,0.0,0.95031,0.0001,2.98284]
[1779477326309,35.81,76191.37,0.0,0.95055,0.0001,2.97143]
[1779477327315,35.81,76195.64,0.0,0.95097,0.0001,2.95164]
[1779477328323,35.81,76199.0,0.0,0.95129,0.0001,2.93618]
[1779477329330,35.81,76202.04,0.0,0.95158,0.0001,2.92228]
[1779477330337,35.81,76203.93,0.0,0.95176,0.0001,2.91375]
[1779477332351,35.81,76208.65,0.0,0.95231,0.0001,2.88536]
[1779477333745,35.81,76207.29,0.0,0.95218,0.0001,2.89185]
[1779477335987,35.81,76206.5,0.0,0.95209,0.0001,2.89596]
[1779477336379,35.81,76207.98,0.0,0.95223,0.0001,2.8894]
[1779477337386,35.82,76209.8,0.0,0.9524,0.0001,2.8813]
[1779477338755,35.82,76209.8,0.0,0.9524,0.0001,2.8813]
[1779477338393,35.82,76211.4,0.0,0.95254,0.0001,2.87423]
[1779477339400,35.82,76216.62,0.0,0.95303,9e-05,2.85069]
[1779477340408,35.82,76220.37,0.0,0.95338,9e-05,2.83396]
[1779477342025,35.82,76220.67,0.0,0.9534,9e-05,2.83293]
[1779477342422,35.82,76220.69,0.0,0.95339,9e-05,2.83318]
[1779477343429,35.82,76224.04,0.0,0.9537,9e-05,2.81835]
[1779477344442,35.83,76225.0,0.0,0.95378,9e-05,2.81438]
[1779477346741,35.83,76225.98,0.0,0.95386,9e-05,2.81068]
[1779477351491,35.84,76227.16,0.0,0.95393,9e-05,2.80721]
[1779477356535,35.85,76232.25,0.0,0.95436,9e-05,2.78621]
[1779477357539,35.85,76238.39,0.0,0.95492,9e-05,2.7592]
[1779477358546,35.85,76240.44,0.0,0.95509,9e-05,2.75054]
[1779477359553,35.85,76243.42,0.0,0.95536,9e-05,2.73779]
[1779477360560,35.85,76247.73,0.0,0.95573,9e-05,2.71923]
[1779477362574,35.86,76245.31,0.0,0.9555,9e-05,2.73093]
[1779477365595,35.87,76247.52,0.0,0.95566,9e-05,2.72264]
[1779477366605,35.87,76248.85,0.0,0.95577,9e-05,2.71728]
[1779477367611,35.87,76247.05,0.0,0.9556,9e-05,2.72573]
[1779477368619,35.87,76244.53,0.0,0.95536,9e-05,2.73736]
[1779477369624,35.87,76239.5,0.0,0.9549,9e-05,2.76016]
[1779477372646,35.88,76233.97,0.0,0.95437,9e-05,2.78614]
[1779477375667,35.89,76238.79,0.0,0.95478,9e-05,2.76582]
[1779477376674,35.89,76241.91,0.0,0.95506,9e-05,2.75238]
[1779477377680,35.89,76244.71,0.0,0.9553,9e-05,2.74042]
[1779477378692,35.89,76246.72,0.0,0.95547,9e-05,2.732]
[1779477379699,35.89,76252.38,0.0,0.95597,9e-05,2.70756]
[1779477380706,35.9,76251.11,0.0,0.95585,9e-05,2.71367]
[1779477382230,35.9,76251.14,0.0,0.95584,9e-05,2.71405]
[1779477382269,35.9,76251.14,0.0,0.95584,9e-05,2.71405]
[1779477383040,35.9,76250.91,0.0,0.95581,9e-05,2.71557]
[1779477383726,35.9,76252.39,0.0,0.95593,9e-05,2.70958]
[1779477384734,35.91,76240.55,0.0,0.95485,9e-05,2.76242]
[1779477385742,35.91,76228.95,0.0,0.95378,9e-05,2.81475]
[1779477386751,35.91,76219.34,0.0,0.95287,9e-05,2.85857]
[1779477387757,35.91,76215.0,0.0,0.95246,9e-05,2.87863]
[1779477389772,35.91,76216.05,0.0,0.95255,9e-05,2.87433]
[1779477390638,35.91,76216.05,0.0,0.95255,9e-05,2.87433]
[1779477390780,35.91,76211.59,0.0,0.95212,0.0001,2.89497]
[1779477391787,35.92,76198.04,0.0,0.95091,0.0001,2.95054]
[1779477392794,35.92,76193.86,0.0,0.9505,0.0001,2.97011]
[1779477396822,35.92,76192.76,0.0,0.95038,0.0001,2.97563]
[1779477397829,35.92,76191.52,0.0,0.95026,0.0001,2.98151]
[1779477398836,35.92,76185.47,0.0,0.94966,0.0001,3.00994]
[1779477399843,35.92,76183.8,0.0,0.94949,0.0001,3.01783]
[1779477400850,35.92,76181.66,0.0,0.94928,0.0001,3.02793]
[1779477401857,35.92,76177.55,0.0,0.94887,0.0001,3.04737]
[1779477403871,35.92,76170.29,0.0,0.94813,0.0001,3.08181]
[1779477405888,35.92,76165.79,0.0,0.94768,0.0001,3.10316]
[1779477406139,35.92,76165.79,0.0,0.94768,0.0001,3.10316]
[1779477406270,35.92,76165.79,0.0,0.94768,0.0001,3.10316]
[1779477406774,35.92,76165.79,0.0,0.94768,0.0001,3.10316]
[1779477406895,35.92,76163.15,0.0,0.94741,0.0001,3.11571]
[1779477409916,35.92,76166.81,0.0,0.94779,0.0001,3.09776]
[1779477410923,35.91,76169.59,0.0,0.94808,0.0001,3.08436]
[1779477412937,35.91,76168.53,0.0,0.94797,0.0001,3.08925]
[1779477416540,35.91,76168.84,0.0,0.94801,0.0001,3.08758]
[1779477416761,35.91,76168.84,0.0,0.94801,0.0001,3.08758]
[1779477416859,35.91,76170.11,0.0,0.94814,0.0001,3.08135]
[1779477416968,35.91,76176.48,0.0,0.94879,0.0001,3.05105]
[1779477421497,35.91,76177.46,0.0,0.94889,0.0001,3.04624]
[1779477423012,35.91,76179.22,0.0,0.94907,0.0001,3.03788]
[1779477424020,35.91,76177.96,0.0,0.94894,0.0001,3.04382]
[1779477425027,35.91,76175.85,0.0,0.94873,0.0001,3.05378]
[1779477426034,35.91,76177.52,0.0,0.9489,0.0001,3.04582]
[1779477427041,35.91,76183.8,0.0,0.94953,0.0001,3.01614]
[1779477430071,35.91,76181.55,0.0,0.9493,0.0001,3.02677]
[1779477431077,35.91,76183.17,0.0,0.94947,0.0001,3.01913]
[1779477433132,35.91,76183.31,0.0,0.94948,0.0001,3.01846]
[1779477434099,35.91,76186.65,0.0,0.94981,0.0001,3.00276]
[1779477436022,35.91,76186.2,0.0,0.94977,0.0001,3.00488]
[1779477436113,35.91,76185.97,0.0,0.94974,0.0001,3.00599]
[1779477438127,35.91,76180.87,0.0,0.94923,0.0001,3.03005]
[1779477440141,35.91,76185.18,0.0,0.94966,0.0001,3.00976]
[1779477445176,35.91,76184.88,0.0,0.94963,0.0001,3.01124]
[1779477447190,35.91,76186.51,0.0,0.94979,0.0001,3.00362]
[1779477449204,35.91,76188.23,0.0,0.94996,0.0001,2.9956]
[1779477454238,35.91,76181.88,0.0,0.94944,0.0001,3.01842]
[1779477455246,35.91,76178.72,0.0,0.94912,0.0001,3.03339]
[1779477457260,35.91,76180.2,0.0,0.94927,0.0001,3.02639]
[1779477460281,35.91,76185.06,0.0,0.94975,0.0001,3.00348]
[1779477461288,35.91,76186.08,0.0,0.94986,0.0001,2.99871]
[1779477462295,35.91,76194.34,0.0,0.95067,0.0001,2.96012]
[1779477463302,35.91,76199.74,0.0,0.95119,0.0001,2.93519]
[1779477464309,35.91,76198.49,0.0,0.95107,0.0001,2.94112]
[1779477465316,35.92,76199.45,0.0,0.95116,0.0001,2.9368]
[1779477468337,35.92,76202.12,0.0,0.95141,0.0001,2.92487]
[1779477472365,35.92,76208.0,0.0,0.95196,0.0001,2.89846]
[1779477473435,35.92,76208.0,0.0,0.95196,0.0001,2.89846]
[1779477473485,35.92,76214.9,0.0,0.95262,9e-05,2.86711]
[1779477474912,35.92,76214.9,0.0,0.95262,9e-05,2.86711]
[1779477474943,35.92,76220.86,0.0,0.95317,9e-05,2.84029]
[1779477475386,35.92,76209.09,0.0,0.95205,0.0001,2.89424]
[1779477476393,35.92,76204.48,0.0,0.9516,0.0001,2.91564]
[1779477478407,35.93,76205.98,0.0,0.95174,0.0001,2.9091]
[1779477479414,35.93,76207.6,0.0,0.95189,0.0001,2.90185]
[1779477480421,35.93,76210.44,0.0,0.95216,0.0001,2.88903]
[1779477481428,35.93,76213.08,0.0,0.95241,0.0001,2.87719]
[1779477483443,35.93,76214.53,0.0,0.95253,9e-05,2.87107]
[1779477488477,35.94,76213.98,0.0,0.95246,9e-05,2.87486]
[1779477489485,35.94,76208.92,0.0,0.95197,0.0001,2.89827]
[1779477491499,35.94,76210.13,0.0,0.95207,0.0001,2.89316]
[1779477496535,35.95,76205.57,0.0,0.95161,0.0001,2.91524]
[1779477497542,35.95,76203.71,0.0,0.95143,0.0001,2.924]
[1779477498549,35.95,76207.18,0.0,0.95176,0.0001,2.9082]
[1779477499556,35.95,76208.12,0.0,0.95185,0.0001,2.90408]
[1779477502577,35.95,76205.52,0.0,0.95158,0.0001,2.91666]
[1779477503583,35.95,76190.34,0.0,0.9501,0.0001,2.98728]
[1779477504591,35.95,76186.28,0.0,0.94969,0.0001,3.00637]
[1779477506605,35.95,76191.01,0.0,0.95016,0.0001,2.98431]
[1779477507612,35.95,76195.57,0.0,0.95061,0.0001,2.96313]
[1779477508619,35.95,76197.21,0.0,0.95077,0.0001,2.95562]
[1779477510633,35.95,76202.3,0.0,0.95126,0.0001,2.93229]
[1779477511640,35.95,76204.9,0.0,0.95161,0.0001,2.91331]
[1779477512647,35.96,76209.67,0.0,0.95207,0.0001,2.8916]
[1779477513654,35.96,76211.28,0.0,0.95222,0.0001,2.88445]
[1779477514282,35.96,76211.28,0.0,0.95222,0.0001,2.88445]
[1779477514661,35.96,76218.51,0.0,0.9529,9e-05,2.85175]
[1779477515972,35.96,76218.51,0.0,0.9529,9e-05,2.85175]
[1779477516019,35.96,76220.34,0.0,0.95306,9e-05,2.84374]
[1779477516675,35.96,76233.38,0.0,0.95427,9e-05,2.78536]
[1779477517682,35.96,76239.0,0.0,0.95478,9e-05,2.76071]
[1779477518689,35.96,76243.21,0.0,0.95515,9e-05,2.74248]
[1779477519696,35.97,76242.08,0.0,0.95504,9e-05,2.74795]
[1779477520703,35.97,76243.3,0.0,0.95514,9e-05,2.743]
[1779477521710,35.97,76247.08,0.0,0.95547,9e-05,2.72677]
[1779477524731,35.98,76242.4,0.0,0.95502,9e-05,2.7489]
[1779477525738,35.98,76237.91,0.0,0.9546,9e-05,2.76929]
[1779477526745,35.98,76236.95,0.0,0.9545,9e-05,2.77398]
[1779477528776,35.99,76235.45,0.0,0.95435,9e-05,2.78148]
[1779477529783,35.99,76240.58,0.0,0.95481,9e-05,2.75904]
[1779477530790,35.99,76241.71,0.0,0.95491,9e-05,2.75445]
[1779477532804,35.99,76245.27,0.0,0.95521,9e-05,2.73957]
[1779477533811,36.0,76248.03,0.0,0.95545,9e-05,2.72786]
[1779477534818,36.0,76249.58,0.0,0.95558,9e-05,2.72151]
[1779477536832,36.0,76250.47,0.0,0.95564,9e-05,2.71857]
[1779477540860,36.01,76251.52,0.0,0.9557,9e-05,2.71591]
[1779477541867,36.01,76249.93,0.0,0.95554,9e-05,2.72338]
[1779477543881,36.02,76252.33,0.0,0.95574,9e-05,2.71379]
[1779477546902,36.02,76251.36,0.0,0.95562,9e-05,2.71951]
[1779477549923,36.03,76252.25,0.0,0.95567,9e-05,2.71704]
[1779477551937,36.04,76254.93,0.0,0.95589,9e-05,2.70625]
[1779477552944,36.04,76253.81,0.0,0.95578,9e-05,2.71165]
[1779477555965,36.04,76255.7,0.0,0.95592,9e-05,2.70483]
[1779477559993,36.05,76258.63,0.0,0.95614,9e-05,2.694]
[1779477562007,36.06,76259.92,0.0,0.95624,9e-05,2.6894]
[1779477564022,36.06,76263.16,0.0,0.9565,9e-05,2.67633]
[1779477564225,36.06,76263.16,0.0,0.9565,9e-05,2.67633]
[1779477566019,36.07,76263.66,0.0,0.95654,9e-05,2.6747]
[1779477566038,36.07,76263.35,0.0,0.9565,9e-05,2.67658]
[1779477570066,36.08,76264.63,0.0,0.95657,9e-05,2.67316]
[1779477572080,36.08,76266.16,0.0,0.95678,9e-05,2.66076]
[1779477576116,36.09,76269.25,0.0,0.95701,9e-05,2.64965]
[1779477577115,36.1,76274.14,0.0,0.95742,9e-05,2.6292]
[1779477578122,36.1,76275.05,0.0,0.95749,9e-05,2.62591]
[1779477579129,36.1,76276.2,0.0,0.95758,9e-05,2.6216]
[1779477582150,36.11,76277.4,0.0,0.95764,9e-05,2.61832]
[1779477583156,36.11,76275.31,0.0,0.95745,9e-05,2.62789]
[1779477584164,36.12,76276.55,0.0,0.95754,9e-05,2.62319]
[1779477589199,36.13,76275.06,0.0,0.95735,9e-05,2.63264]
[1779477590206,36.13,76273.14,0.0,0.95717,9e-05,2.64148]
[1779477591213,36.14,76271.81,0.0,0.95705,9e-05,2.64778]
[1779477592220,36.14,76273.5,0.0,0.95718,9e-05,2.64109]
[1779477597255,36.15,76272.77,0.0,0.95706,9e-05,2.64713]
[1779477601283,36.16,76276.95,0.0,0.95738,9e-05,2.63148]
[1779477602297,36.17,76270.44,0.0,0.9568,9e-05,2.66003]
[1779477603301,36.17,76265.17,0.0,0.95633,9e-05,2.68342]
[1779477604309,36.17,76263.28,0.0,0.95615,9e-05,2.69219]
[1779477606322,36.18,76264.29,0.0,0.95622,9e-05,2.68881]
[1779477607330,36.18,76262.86,0.0,0.95608,9e-05,2.69552]
[1779477608337,36.18,76263.84,0.0,0.95616,9e-05,2.69176]
[1779477609344,36.18,76265.63,0.0,0.9563,9e-05,2.68448]
[1779477611358,36.19,76263.11,0.0,0.95606,9e-05,2.69643]
[1779477612733,36.19,76263.11,0.0,0.95606,9e-05,2.69643]
[1779477612788,36.19,76261.6,0.0,0.95591,9e-05,2.704]
[1779477613372,36.19,76255.53,0.0,0.95537,9e-05,2.73053]
[1779477616396,36.2,76253.82,0.0,0.95518,9e-05,2.73938]
[1779477620424,36.21,76251.99,0.0,0.95499,9e-05,2.74912]
[1779477622439,36.21,76249.34,0.0,0.95472,9e-05,2.76201]
[1779477627474,36.22,76249.78,0.0,0.95472,9e-05,2.76197]
[1779477628481,36.22,76248.38,0.0,0.95459,9e-05,2.76853]
[1779477631501,36.23,76243.31,0.0,0.95421,9e-05,2.7851]
[1779477632509,36.23,76247.15,0.0,0.95455,9e-05,2.76842]
[1779477633519,36.23,76252.83,0.0,0.95506,9e-05,2.74374]
[1779477634524,36.23,76256.79,0.0,0.95541,9e-05,2.72677]
[1779477637545,36.24,76253.47,0.0,0.95508,9e-05,2.74264]
[1779477638552,36.24,76251.99,0.0,0.95494,9e-05,2.74957]
[1779477641573,36.25,76255.29,0.0,0.95521,9e-05,2.73627]
[1779477642580,36.25,76257.05,0.0,0.95536,9e-05,2.72898]
[1779477644594,36.25,76258.81,0.0,0.9555,9e-05,2.72217]
[1779477645601,36.25,76262.08,0.0,0.95578,9e-05,2.70835]
[1779477646608,36.26,76264.17,0.0,0.95596,9e-05,2.69973]
[1779477648622,36.26,76266.94,0.0,0.95618,9e-05,2.68869]
[1779477651643,36.27,76268.55,0.0,0.9563,9e-05,2.68324]
[1779477652650,36.27,76271.38,0.0,0.95653,9e-05,2.67153]
[1779477654664,36.27,76272.84,0.0,0.95664,9e-05,2.6663]
[1779477655671,36.28,76271.76,0.0,0.95653,9e-05,2.6715]
[1779477657685,36.28,76270.83,0.0,0.95643,9e-05,2.67659]
[1779477659699,36.29,76272.0,0.0,0.95651,9e-05,2.67259]
[1779477660706,36.29,76273.1,0.0,0.9566,9e-05,2.66838]
[1779477662720,36.29,76271.16,0.0,0.95641,9e-05,2.67782]
[1779477663727,36.3,76272.54,0.0,0.95652,9e-05,2.67239]
[1779477668763,36.31,76274.02,0.0,0.95659,9e-05,2.66865]
[1779477672791,36.32,76270.75,0.0,0.95626,9e-05,2.6849]
[1779477673798,36.32,76267.62,0.0,0.95598,9e-05,2.69896]
[1779477674805,36.32,76265.38,0.0,0.95577,9e-05,2.70918]
[1779477675812,36.33,76267.38,0.0,0.95594,9e-05,2.70096]
[1779477677826,36.33,76270.03,0.0,0.95615,9e-05,2.69044]
[1779477681110,36.34,76270.08,0.0,0.95614,9e-05,2.69123]
[1779477681854,36.34,76277.57,0.0,0.95677,9e-05,2.65993]
[1779477682861,36.34,76283.38,0.0,0.95726,9e-05,2.63561]
[1779477683868,36.35,76282.11,0.0,0.95714,9e-05,2.64162]
[1779477685882,36.35,76280.47,0.0,0.95698,9e-05,2.64978]
[1779477687896,36.36,76286.67,0.0,0.95749,9e-05,2.62444]
[1779477691924,36.37,76285.63,0.0,0.95746,9e-05,2.62445]
[1779477696958,36.38,76284.85,0.0,0.95733,9e-05,2.63074]
[1779477698973,36.39,76281.96,0.0,0.95706,9e-05,2.64423]
[1779477699980,36.39,76272.59,0.0,0.95623,9e-05,2.68504]
[1779477700987,36.39,76272.12,0.0,0.95618,9e-05,2.68756]
[1779477703001,36.4,76271.19,0.0,0.95607,9e-05,2.69256]
[1779477704016,36.4,76274.31,0.0,0.95634,9e-05,2.67957]
[1779477707031,36.41,76276.19,0.0,0.95647,9e-05,2.67299]
[1779477708038,36.41,76278.09,0.0,0.95663,9e-05,2.66533]
[1779477710052,36.41,76279.46,0.0,0.95673,9e-05,2.6605]
[1779477716094,36.43,76278.97,0.0,0.95662,9e-05,2.66577]
[1779477717101,36.43,76277.79,0.0,0.95651,9e-05,2.67136]
[1779477720122,36.44,76276.49,0.0,0.95636,9e-05,2.67846]
[1779477722136,36.44,76280.38,0.0,0.95668,9e-05,2.66275]
[1779477723143,36.44,76281.56,0.0,0.95677,9e-05,2.65821]
[1779477728180,36.46,76280.88,0.0,0.95666,9e-05,2.66374]
[1779477733215,36.47,76280.71,0.0,0.9566,9e-05,2.66703]
[1779477734222,36.47,76281.9,0.0,0.95669,9e-05,2.66243]
[1779477735229,36.47,76286.13,0.0,0.95705,9e-05,2.64487]
[1779477736236,36.48,76291.88,0.0,0.95753,9e-05,2.62097]
[1779477741271,36.49,76292.6,0.0,0.95753,9e-05,2.62086]
[1779477743285,36.5,76290.31,0.0,0.95731,9e-05,2.63175]
[1779477745813,36.5,76289.88,0.0,0.95726,9e-05,2.63416]
[1779477745846,36.5,76287.81,0.0,0.95706,9e-05,2.64409]
[1779477746681,36.51,76286.17,0.0,0.95691,9e-05,2.65163]
[1779477748320,36.51,76284.01,0.0,0.95671,9e-05,2.6614]
[1779477753355,36.52,76283.43,0.0,0.95671,9e-05,2.65966]
[1779477757383,36.53,76285.98,0.0,0.95689,9e-05,2.65088]
[1779477760405,36.54,76289.48,0.0,0.95716,9e-05,2.63763]
[1779477761411,36.54,76291.02,0.0,0.95728,9e-05,2.63166]
[1779477766446,36.56,76290.17,0.0,0.95715,9e-05,2.63814]
[1779477769472,36.56,76291.25,0.0,0.95721,9e-05,2.63526]
[1779477771486,36.57,76292.21,0.0,0.95727,9e-05,2.63232]
[1779477776521,36.58,76289.93,0.0,0.95701,9e-05,2.64488]
[1779477778535,36.59,76288.91,0.0,0.9569,9e-05,2.65036]
[1779477782563,36.6,76287.82,0.0,0.95676,9e-05,2.65721]
[1779477783571,36.6,76289.38,0.0,0.95689,9e-05,2.65111]
[1779477784577,36.6,76290.46,0.0,0.95697,9e-05,2.64705]
[1779477786591,36.61,76289.21,0.0,0.95684,9e-05,2.65346]
[1779477787598,36.61,76290.16,0.0,0.95691,9e-05,2.64997]
[1779477788605,36.61,76291.17,0.0,0.95699,9e-05,2.64621]
[1779477793640,36.63,76291.73,0.0,0.95697,9e-05,2.64716]
[1779477797378,36.63,76291.73,0.0,0.95697,9e-05,2.64716]
[1779477797669,36.64,76300.25,0.0,0.95765,9e-05,2.61333]
[1779477798675,36.64,76301.0,0.0,0.95771,8e-05,2.61078]
[1779477799756,36.64,76301.0,0.0,0.95771,8e-05,2.61078]
[1779477799788,36.65,76303.7,0.0,0.95792,8e-05,2.60005]
[1779477802704,36.65,76302.57,0.0,0.95779,8e-05,2.60667]
[1779477804718,36.66,76303.55,0.0,0.95785,8e-05,2.60379]
[1779477806732,36.67,76306.89,0.0,0.9581,8e-05,2.59104]
[1779477808746,36.67,76308.97,0.0,0.95825,8e-05,2.58363]
[1779477814198,36.69,76309.24,0.0,0.95832,8e-05,2.57836]
[1779477817809,36.7,76312.85,0.0,0.95856,8e-05,2.5666]
[1779477821837,36.71,76314.46,0.0,0.95864,8e-05,2.5626]
[1779477823851,36.72,76315.53,0.0,0.9587,8e-05,2.55952]
[1779477827879,36.73,76318.64,0.0,0.95891,8e-05,2.54936]
[1779477828885,36.74,76320.18,0.0,0.95902,8e-05,2.54369]
[1779477832913,36.75,76321.06,0.0,0.95904,8e-05,2.54287]
[1779477835935,36.76,76322.08,0.0,0.95908,8e-05,2.54075]
[1779477839963,36.77,76317.54,0.0,0.95865,8e-05,2.56231]
[1779477840970,36.78,76314.71,0.0,0.9584,8e-05,2.57472]
[1779477842985,36.78,76316.07,0.0,0.95849,8e-05,2.57035]
[1779477843993,36.79,76317.58,0.0,0.9586,8e-05,2.56473]
[1779477846007,36.79,76315.26,0.0,0.95838,8e-05,2.57567]
[1779477847015,36.8,76314.28,0.0,0.95829,8e-05,2.58038]
[1779477849030,36.8,76313.05,0.0,0.95816,8e-05,2.58676]
[1779477850037,36.8,76304.8,0.0,0.95745,9e-05,2.62191]
[1779477851044,36.81,76304.84,0.0,0.95744,9e-05,2.62231]
[1779477852052,36.81,76302.76,0.0,0.95725,9e-05,2.63163]
[1779477855072,36.82,76301.18,0.0,0.95709,9e-05,2.63993]
[1779477856080,36.82,76299.89,0.0,0.95696,9e-05,2.64592]
[1779477857087,36.82,76297.99,0.0,0.95679,9e-05,2.65449]
[1779477862122,36.84,76297.77,0.0,0.95672,9e-05,2.658]
[1779477863129,36.84,76298.76,0.0,0.95679,9e-05,2.65432]
[1779477864136,36.84,76300.43,0.0,0.95693,9e-05,2.64777]
[1779477867157,36.85,76299.15,0.0,0.95679,9e-05,2.65476]
[1779477869173,36.85,76300.67,0.0,0.95689,9e-05,2.64937]
[1779477870179,36.86,76301.95,0.0,0.95699,9e-05,2.64449]
[1779477872193,36.86,76301.0,0.0,0.95699,9e-05,2.64272]
[1779477874208,36.87,76302.39,0.0,0.95709,9e-05,2.63792]
[1779477875216,36.87,76301.21,0.0,0.95698,9e-05,2.64345]
[1779477876222,36.87,76298.85,0.0,0.95677,9e-05,2.65396]
[1779477879242,36.88,76297.77,0.0,0.95664,9e-05,2.66008]
[1779477884278,36.89,76297.69,0.0,0.95658,9e-05,2.66295]
[1779477889232,36.9,76297.52,0.0,0.95653,9e-05,2.66568]
[1779477889313,36.9,76295.26,0.0,0.95632,9e-05,2.67578]
[1779477890320,36.9,76289.14,0.0,0.95578,9e-05,2.70237]
[1779477891327,36.91,76285.6,0.0,0.95546,9e-05,2.71799]
[1779477893341,36.91,76282.93,0.0,0.95521,9e-05,2.7303]
[1779477897368,36.92,76285.02,0.0,0.95536,9e-05,2.72288]
[1779477902118,36.93,76284.22,0.0,0.95526,9e-05,2.72795]
[1779477902404,36.93,76283.16,0.0,0.95515,9e-05,2.73291]
[1779477906432,36.93,76284.45,0.0,0.95524,9e-05,2.72893]
[1779477907441,36.94,76285.6,0.0,0.95533,9e-05,2.72437]
[1779477908449,36.94,76289.93,0.0,0.9557,9e-05,2.7062]
[1779477909456,36.94,76291.35,0.0,0.95582,9e-05,2.70056]
[1779477912477,36.95,76293.9,0.0,0.95601,9e-05,2.691]
[1779477918519,36.96,76292.64,0.0,0.95585,9e-05,2.6991]
[1779477922227,36.96,76292.65,0.0,0.95583,9e-05,2.69994]
[1779477922547,36.97,76294.37,0.0,0.95596,9e-05,2.69348]
[1779477926574,36.98,76301.8,0.0,0.95657,9e-05,2.66371]
[1779477927581,36.98,76303.9,0.0,0.95674,9e-05,2.65533]
[1779477928588,36.98,76305.1,0.0,0.95683,9e-05,2.65078]
[1779477932534,36.99,76306.08,0.0,0.95699,9e-05,2.64131]
[1779477933624,36.99,76308.75,0.0,0.9572,9e-05,2.63114]
[1779477934633,37.0,76310.19,0.0,0.95731,8e-05,2.62562]
[1779477935640,37.0,76309.14,0.0,0.95721,9e-05,2.63057]
[1779477940113,37.01,76308.49,0.0,0.95712,9e-05,2.63492]
[1779477940674,37.01,76295.26,0.0,0.95596,9e-05,2.69193]
[1779477941681,37.01,76291.17,0.0,0.95559,9e-05,2.70992]
[1779477942689,37.02,76291.77,0.0,0.95563,9e-05,2.70779]
[1779477943696,37.02,76294.1,0.0,0.95583,9e-05,2.69826]
[1779477944702,37.02,76295.96,0.0,0.95598,9e-05,2.69075]
[1779477947151,37.03,76297.55,0.0,0.9561,9e-05,2.68531]
[1779477948731,37.03,76296.36,0.0,0.95598,9e-05,2.69082]
[1779477951752,37.04,76295.09,0.0,0.95584,9e-05,2.69757]
[1779477953766,37.04,76293.67,0.0,0.9557,9e-05,2.7045]
[1779477954773,37.04,76292.71,0.0,0.95561,9e-05,2.70903]
[1779477956787,37.05,76293.7,0.0,0.95568,9e-05,2.70565]
[1779477960814,37.06,76291.01,0.0,0.9554,9e-05,2.71926]
[1779477965849,37.07,76290.17,0.0,0.95529,9e-05,2.72484]
[1779477967864,37.07,76284.7,0.0,0.95479,9e-05,2.74913]
[1779477968871,37.07,76276.43,0.0,0.95404,9e-05,2.78528]
[1779477969877,37.07,76275.46,0.0,0.95395,9e-05,2.78979]
[1779477971892,37.07,76270.75,0.0,0.95351,9e-05,2.8109]
[1779477972899,37.08,76267.62,0.0,0.95322,9e-05,2.82485]
[1779477975920,37.08,76268.69,0.0,0.9533,9e-05,2.82085]
[1779477976971,37.08,76268.69,0.0,0.9533,9e-05,2.82085]
[1779477983975,37.09,76270.9,0.0,0.95347,9e-05,2.81299]
[1779477984984,37.09,76275.55,0.0,0.95388,9e-05,2.79293]
[1779477990022,37.09,76276.37,0.0,0.95393,9e-05,2.79066]
[1779477995057,37.1,76274.91,0.0,0.95388,9e-05,2.79129]
[1779477999089,37.11,76273.87,0.0,0.95376,9e-05,2.79685]
[1779478002111,37.11,76275.0,0.0,0.95385,9e-05,2.79267]
[1779478007146,37.12,76274.86,0.0,0.95381,9e-05,2.79454]
[1779478010167,37.12,76275.86,0.0,0.95389,9e-05,2.79094]
[1779478013188,37.12,76281.46,0.0,0.95437,9e-05,2.7674]
[1779478015202,37.13,76279.39,0.0,0.95418,9e-05,2.77693]
[1779478020237,37.13,76280.01,0.0,0.9542,9e-05,2.77561]
[1779478025272,37.14,76279.88,0.0,0.95416,9e-05,2.77755]
[1779478030307,37.14,76280.07,0.0,0.95415,9e-05,2.77811]
[1779478035342,37.15,76280.24,0.0,0.95414,9e-05,2.77874]
[1779478040378,37.16,76279.23,0.0,0.95402,9e-05,2.78448]
[1779478047428,37.17,76278.69,0.0,0.95393,9e-05,2.78868]
[1779478051457,37.17,76262.74,0.0,0.95257,9e-05,2.85238]
[1779478052464,37.17,76255.1,0.0,0.95185,9e-05,2.88633]
[1779478054478,37.17,76245.76,0.0,0.95097,9e-05,2.92821]
[1779478055485,37.17,76238.14,0.0,0.95025,0.0001,2.96251]
[1779478059514,37.17,76236.83,0.0,0.95012,0.0001,2.96839]
[1779478060521,37.17,76233.05,0.0,0.94976,0.0001,2.98549]
[1779478061528,37.17,76231.51,0.0,0.94961,0.0001,2.99243]
[1779478066563,37.17,76230.38,0.0,0.94951,0.0001,2.99727]
[1779478068581,37.17,76223.13,0.0,0.9488,0.0001,3.03022]
[1779478069588,37.17,76226.33,0.0,0.94912,0.0001,3.01547]
[1779478070594,37.17,76229.5,0.0,0.94943,0.0001,3.00093]
[1779478071602,37.17,76231.41,0.0,0.94961,0.0001,2.99218]
[1779478076639,37.17,76232.05,0.0,0.94968,0.0001,2.98902]
[1779478080667,37.17,76238.71,0.0,0.95033,0.0001,2.95869]
[1779478081676,37.17,76245.64,0.0,0.95099,9e-05,2.92753]
[1779478082683,37.17,76248.51,0.0,0.95126,9e-05,2.91474]
[1779478084697,37.17,76251.27,0.0,0.95151,9e-05,2.90255]
[1779478089731,37.17,76251.21,0.0,0.9515,9e-05,2.90322]
[1779478090738,37.17,76253.19,0.0,0.95168,9e-05,2.89449]
[1779478095774,37.17,76253.44,0.0,0.9517,9e-05,2.8939]
[1779478100809,37.18,76252.96,0.0,0.95164,9e-05,2.89658]
[1779478102823,37.18,76249.27,0.0,0.95129,9e-05,2.91325]
[1779478103830,37.18,76244.75,0.0,0.95086,9e-05,2.93358]
[1779478105844,37.18,76249.78,0.0,0.95133,9e-05,2.91122]
[1779478106850,37.18,76252.03,0.0,0.95154,9e-05,2.90125]
[1779478111887,37.18,76252.61,0.0,0.95169,9e-05,2.89201]
[1779478118936,37.18,76248.54,0.0,0.95129,9e-05,2.91103]
[1779478119943,37.19,76234.25,0.0,0.94993,0.0001,2.97539]
[1779478120950,37.19,76224.08,0.0,0.94894,0.0001,3.02175]
[1779478121962,37.19,76223.86,0.0,0.94892,0.0001,3.02276]
[1779478122969,37.19,76235.2,0.0,0.95002,0.0001,2.97112]
[1779478124667,37.19,76235.32,0.0,0.95003,0.0001,2.9705]
[1779478130019,37.19,76235.54,0.0,0.95005,0.0001,2.96953]
[1779478132033,37.19,76232.28,0.0,0.94974,0.0001,2.98429]
[1779478133040,37.19,76231.08,0.0,0.94962,0.0001,2.98971]
[1779478138075,37.18,76230.12,0.0,0.94953,0.0001,2.99389]
[1779478141097,37.18,76228.34,0.0,0.94936,0.0001,3.00186]
[1779478142105,37.18,76210.16,0.0,0.94757,0.0001,3.08527]
[1779478143120,37.18,76193.96,0.0,0.94594,0.0001,3.16067]
[1779478144126,37.18,76188.64,0.0,0.9454,0.0001,3.18542]
[1779478145132,37.18,76179.55,0.0,0.94446,0.0001,3.22818]
[1779478146138,37.18,76176.66,0.0,0.94416,0.00011,3.24154]
[1779478147146,37.18,76174.72,0.0,0.94397,0.00011,3.25037]
[1779478148160,37.17,76172.77,0.0,0.94377,0.00011,3.25924]
[1779478149166,37.17,76169.53,0.0,0.94344,0.00011,3.27431]
[1779478151180,37.17,76168.12,0.0,0.94331,0.00011,3.28009]
[1779478152191,37.16,76161.51,0.0,0.94262,0.00011,3.31147]
[1779478153205,37.16,76145.1,0.0,0.94084,0.00011,3.39087]
[1779478153806,37.16,76145.1,0.0,0.94084,0.00011,3.39087]
[1779478153997,37.16,76145.1,0.0,0.94084,0.00011,3.39087]
[1779478154531,37.16,76145.1,0.0,0.94084,0.00011,3.39087]
[1779478154602,37.16,76141.89,0.0,0.9405,0.00011,3.40595]
[1779478155215,37.16,76125.98,0.0,0.93872,0.00011,3.48476]
[1779478156367,37.16,76125.98,0.0,0.93872,0.00011,3.48476]
[1779478156465,37.16,76112.63,0.0,0.93721,0.00012,3.55105]
[1779478157233,37.15,76118.06,0.0,0.93785,0.00011,3.52324]
[1779478158240,37.15,76122.25,0.0,0.93834,0.00011,3.50179]
[1779478159251,37.15,76118.92,0.0,0.93797,0.00011,3.51805]
[1779478160253,37.15,76117.02,0.0,0.93776,0.00011,3.52714]
[1779478161260,37.15,76114.49,0.0,0.93748,0.00012,3.5394]
[1779478162267,37.14,76115.76,0.0,0.93763,0.00011,3.53254]
[1779478163274,37.14,76117.1,0.0,0.9378,0.00011,3.52533]
[1779478164281,37.14,76125.31,0.0,0.93874,0.00011,3.48378]
[1779478165292,37.14,76133.67,0.0,0.93969,0.00011,3.44222]
[1779478166297,37.13,76143.6,0.0,0.94081,0.00011,3.39208]
[1779478167304,37.13,76147.75,0.0,0.94129,0.00011,3.37105]
[1779478168311,37.13,76163.74,0.0,0.94303,0.00011,3.29268]
[1779478169318,37.13,76168.77,0.0,0.94358,0.00011,3.26793]
[1779478170327,37.12,76171.82,0.0,0.94391,0.00011,3.2528]
[1779478171497,37.12,76169.83,0.0,0.94383,0.00011,3.25429]
[1779478172341,37.12,76166.95,0.0,0.94354,0.00011,3.26764]
[1779478173348,37.12,76159.56,0.0,0.94276,0.00011,3.30279]
[1779478174505,37.12,76159.56,0.0,0.94276,0.00011,3.30279]
[1779478174606,37.11,76157.6,0.0,0.94256,0.00011,3.31174]
[1779478177376,37.11,76155.33,0.0,0.94235,0.00011,3.32108]
[1779478178383,37.1,76153.47,0.0,0.94216,0.00011,3.32955]
[1779478179534,37.1,76153.47,0.0,0.94216,0.00011,3.32955]
[1779478179698,37.1,76153.47,0.0,0.94216,0.00011,3.32955]
[1779478179751,37.1,76150.57,0.0,0.94186,0.00011,3.34308]
[1779478179784,37.1,76150.57,0.0,0.94186,0.00011,3.34308]
[1779478179914,37.1,76150.57,0.0,0.94186,0.00011,3.34308]
[1779478180105,37.1,76150.57,0.0,0.94186,0.00011,3.34308]
[1779478180398,37.1,76150.51,0.0,0.94187,0.00011,3.34277]
[1779478180769,37.1,76150.51,0.0,0.94187,0.00011,3.34277]
[1779478181411,37.1,76146.41,0.0,0.94143,0.00011,3.36219]
[1779478182416,37.09,76139.26,0.0,0.94066,0.00011,3.39664]
[1779478183434,37.09,76142.89,0.0,0.94107,0.00011,3.37811]
[1779478184441,37.09,76145.87,0.0,0.94142,0.00011,3.36285]
[1779478185523,37.09,76145.87,0.0,0.94142,0.00011,3.36285]
[1779478185541,37.09,76167.24,0.0,0.94372,0.00011,3.25921]
[1779478186458,37.08,76175.68,0.0,0.94464,0.0001,3.21773]
[1779478187465,37.08,76173.78,0.0,0.94445,0.00011,3.22639]
[1779478192500,37.02,76174.29,0.0,0.94478,0.0001,3.21095]
[1779478195351,37.02,76174.83,0.0,0.94486,0.0001,3.2076]
[1779478195710,37.02,76174.83,0.0,0.94486,0.0001,3.2076]
[1779478195521,37.02,76176.74,0.0,0.94506,0.0001,3.19811]
[1779478196768,37.02,76176.74,0.0,0.94506,0.0001,3.19811]
[1779478196528,37.01,76178.42,0.0,0.94525,0.0001,3.18975]
[1779478198904,37.01,76178.0,0.0,0.94522,0.0001,3.19102]
[1779478198954,37.01,76178.0,0.0,0.94522,0.0001,3.19102]
[1779478199021,37.01,76178.0,0.0,0.94522,0.0001,3.19102]
[1779478200267,37.01,76178.48,0.0,0.94528,0.0001,3.18838]
[1779478200524,37.01,76178.48,0.0,0.94528,0.0001,3.18838]
[1779478200556,37.01,76181.36,0.0,0.94558,0.0001,3.17436]
[1779478201563,37.01,76189.7,0.0,0.94645,0.0001,3.13466]
[1779478202574,37.0,76187.36,0.0,0.94622,0.0001,3.1454]
[1779478203581,37.0,76153.51,0.0,0.94266,0.00011,3.30707]
[1779478204588,37.0,76132.9,0.0,0.9404,0.00011,3.40798]
[1779478205361,37.0,76132.9,0.0,0.9404,0.00011,3.40798]
[1779478205500,37.0,76132.9,0.0,0.9404,0.00011,3.40798]
[1779478205596,37.0,76114.64,0.0,0.93834,0.00011,3.49872]
[1779478206762,37.0,76114.64,0.0,0.93834,0.00011,3.49872]
[1779478206605,37.0,76099.83,0.0,0.93663,0.00012,3.57355]
[1779478206911,37.0,76099.83,0.0,0.93663,0.00012,3.57355]
[1779478207628,37.0,76097.92,0.0,0.9364,0.00012,3.58368]
[1779478207831,37.0,76097.92,0.0,0.9364,0.00012,3.58368]
[1779478208628,37.01,76095.58,0.0,0.93611,0.00012,3.59625]
[1779478209062,37.01,76095.58,0.0,0.93611,0.00012,3.59625]
[1779478209628,37.01,76095.58,0.0,0.93611,0.00012,3.59625]
[1779478209642,37.01,76089.0,0.0,0.93533,0.00012,3.62996]
[1779478210652,37.01,76091.83,0.0,0.93567,0.00012,3.61546]
[1779478211660,37.01,76080.19,0.0,0.93428,0.00012,3.67544]
[1779478212669,37.01,76087.79,0.0,0.93519,0.00012,3.63623]
[1779478213241,37.01,76087.79,0.0,0.93519,0.00012,3.63623]
[1779478213351,37.01,76087.79,0.0,0.93519,0.00012,3.63623]
[1779478213403,37.01,76087.79,0.0,0.93519,0.00012,3.63623]
[1779478213690,37.01,76095.38,0.0,0.93608,0.00012,3.59736]
[1779478213840,37.01,76095.38,0.0,0.93608,0.00012,3.59736]
[1779478214464,37.01,76095.38,0.0,0.93608,0.00012,3.59736]
[1779478214494,37.01,76095.38,0.0,0.93608,0.00012,3.59736]
[1779478214534,37.01,76095.38,0.0,0.93608,0.00012,3.59736]
[1779478214683,37.01,76097.6,0.0,0.93634,0.00012,3.58609]
[1779478215690,37.01,76108.13,0.0,0.93757,0.00012,3.53275]
[1779478216698,37.01,76115.14,0.0,0.93837,0.00011,3.4976]
[1779478218717,37.01,76116.19,0.0,0.93848,0.00011,3.49274]
[1779478220733,37.01,76119.77,0.0,0.93888,0.00011,3.4752]
[1779478221740,37.01,76123.74,0.0,0.93932,0.00011,3.45561]
[1779478222747,37.01,76116.89,0.0,0.93854,0.00011,3.49011]
[1779478223754,37.01,76110.5,0.0,0.9378,0.00012,3.52243]
[1779478226776,37.02,76102.79,0.0,0.9369,0.00012,3.56188]
[1779478227784,37.02,76100.65,0.0,0.93665,0.00012,3.57284]
[1779478228791,37.02,76080.52,0.0,0.93427,0.00012,3.67573]
[1779478229798,37.01,76073.74,0.0,0.93347,0.00012,3.70993]
[1779478230824,37.01,76054.66,0.0,0.93116,0.00012,3.80829]
[1779478231074,37.01,76054.66,0.0,0.93116,0.00012,3.80829]
[1779478231853,37.0,76041.33,0.0,0.92962,0.00013,3.87043]
[1779478232830,37.0,76017.75,0.0,0.92658,0.00013,3.99648]
[1779478233307,37.0,76017.75,0.0,0.92658,0.00013,3.99648]
[1779478233878,37.0,75990.04,0.0,0.92289,0.00014,4.14721]
[1779478234439,37.0,75990.04,0.0,0.92289,0.00014,4.14721]
[1779478234881,37.0,75878.04,0.0,0.90645,0.00016,4.78672]
[1779478235403,37.0,75878.04,0.0,0.90645,0.00016,4.78672]
[1779478235613,37.0,75878.04,0.0,0.90645,0.00016,4.78672]
[1779478235892,36.94,75825.0,0.0,0.89819,0.00017,5.0897]
[1779478236664,36.94,75825.0,0.0,0.89819,0.00017,5.0897]
[1779478237640,36.94,75825.0,0.0,0.89819,0.00017,5.0897]
[1779478237903,36.88,75795.96,0.0,0.89358,0.00017,5.25362]
[1779478238342,36.88,75795.96,0.0,0.89358,0.00017,5.25362]
[1779478238918,36.76,75787.64,0.0,0.89286,0.00018,5.27878]
[1779478239094,36.76,75787.64,0.0,0.89286,0.00018,5.27878]
[1779478239814,36.76,75787.64,0.0,0.89286,0.00018,5.27878]
[1779478239925,36.76,75776.76,0.0,0.89093,0.00018,5.34599]
[1779478240677,36.76,75776.76,0.0,0.89093,0.00018,5.34599]
[1779478240931,36.71,75788.8,0.0,0.89334,0.00018,5.26165]
[1779478242294,36.61,75796.55,0.0,0.89535,0.00017,5.19045]
[1779478242540,36.61,75796.55,0.0,0.89535,0.00017,5.19045]
[1779478243954,36.6,75774.25,0.0,0.89147,0.00018,5.32683]
[1779478244960,36.56,75777.44,0.0,0.89229,0.00018,5.29798]
[1779478246341,36.56,75777.44,0.0,0.89229,0.00018,5.29798]
[1779478246531,36.56,75777.44,0.0,0.89229,0.00018,5.29798]
[1779478246601,36.56,75777.44,0.0,0.89229,0.00018,5.29798]
[1779478246677,36.55,75761.33,0.0,0.88947,0.00018,5.39642]
[1779478246975,36.55,75769.08,0.0,0.89086,0.00018,5.34808]
[1779478248461,36.55,75769.08,0.0,0.89086,0.00018,5.34808]
[1779478248546,36.5,75742.17,0.0,0.88627,0.00018,5.50622]
[1779478248988,36.5,75717.99,0.0,0.88174,0.00019,5.65905]
[1779478250503,36.5,75717.99,0.0,0.88174,0.00019,5.65905]
[1779478250628,36.49,75694.37,0.0,0.87727,0.00019,5.80717]
[1779478251194,36.49,75694.37,0.0,0.87727,0.00019,5.80717]
[1779478252025,36.49,75744.34,0.0,0.88677,0.00018,5.48889]
[1779478253031,36.48,75724.66,0.0,0.88314,0.00019,5.61203]
[1779478254346,36.48,75724.66,0.0,0.88314,0.00019,5.61203]
[1779478254363,36.47,75740.4,0.0,0.88612,0.00018,5.51129]
[1779478255455,36.47,75740.4,0.0,0.88612,0.00018,5.51129]
[1779478255484,36.47,75740.4,0.0,0.88612,0.00018,5.51129]
[1779478255544,36.47,75738.42,0.0,0.88578,0.00019,5.52263]
[1779478256054,36.46,75710.09,0.0,0.88048,0.00019,5.701]
[1779478257951,36.46,75710.09,0.0,0.88048,0.00019,5.701]
[1779478257068,36.46,75691.86,0.0,0.87699,0.0002,5.81627]
[1779478258267,36.46,75691.86,0.0,0.87699,0.0002,5.81627]
[1779478258709,36.46,75691.86,0.0,0.87699,0.0002,5.81627]
[1779478258811,36.4,75664.77,0.0,0.87198,0.0002,5.97855]
[1779478259835,36.4,75664.77,0.0,0.87198,0.0002,5.97855]
[1779478259936,36.4,75661.47,0.0,0.87135,0.0002,5.99875]
[1779478260247,36.4,75661.47,0.0,0.87135,0.0002,5.99875]
[1779478260288,36.4,75647.8,0.0,0.86856,0.00021,6.08715]
[1779478261807,36.4,75647.8,0.0,0.86856,0.00021,6.08715]
[1779478261818,36.39,75655.79,0.0,0.87025,0.0002,6.03367]
[1779478262140,36.39,75681.14,0.0,0.87533,0.0002,5.87023]
[1779478263843,36.39,75681.14,0.0,0.87533,0.0002,5.87023]
[1779478263924,36.39,75681.14,0.0,0.87533,0.0002,5.87023]
[1779478263989,36.38,75722.82,0.0,0.8834,0.00019,5.60299]
[1779478264763,36.38,75722.82,0.0,0.8834,0.00019,5.60299]
[1779478264866,36.38,75744.26,0.0,0.88743,0.00018,5.46601]
[1779478265144,36.38,75746.92,0.0,0.88792,0.00018,5.44925]
[1779478266576,36.38,75746.92,0.0,0.88792,0.00018,5.44925]
[1779478266698,36.38,75746.92,0.0,0.88792,0.00018,5.44925]
[1779478266712,36.38,75781.63,0.0,0.89417,0.00018,5.23142]
[1779478267770,36.38,75781.63,0.0,0.89417,0.00018,5.23142]
[1779478267826,36.37,75804.55,0.0,0.89818,0.00017,5.08848]
[1779478268397,36.37,75804.55,0.0,0.89818,0.00017,5.08848]
[1779478268504,36.37,75817.22,0.0,0.90033,0.00017,5.01081]
[1779478269179,36.35,75816.75,0.0,0.90037,0.00017,5.00931]
[1779478270193,36.35,75812.25,0.0,0.89962,0.00017,5.03642]
[1779478271616,36.35,75812.25,0.0,0.89962,0.00017,5.03642]
[1779478271627,36.35,75812.25,0.0,0.89962,0.00017,5.03642]
[1779478271707,36.35,75812.25,0.0,0.89962,0.00017,5.03642]
[1779478271872,36.35,75812.25,0.0,0.89962,0.00017,5.03642]
[1779478271982,36.34,75809.85,0.0,0.89924,0.00017,5.05017]
[1779478272700,36.34,75809.85,0.0,0.89924,0.00017,5.05017]
[1779478272720,36.34,75809.85,0.0,0.89924,0.00017,5.05017]
[1779478272750,36.34,75819.23,0.0,0.90082,0.00017,4.99273]
[1779478273224,36.34,75816.19,0.0,0.90031,0.00017,5.01131]
[1779478274243,36.34,75805.87,0.0,0.89857,0.00017,5.07432]
[1779478275699,36.34,75805.87,0.0,0.89857,0.00017,5.07432]
[1779478275727,36.33,75812.26,0.0,0.89971,0.00017,5.03334]
[1779478276255,36.33,75817.99,0.0,0.90067,0.00017,4.99827]
[1779478277259,36.33,75809.3,0.0,0.89921,0.00017,5.05144]
[1779478278174,36.33,75809.3,0.0,0.89921,0.00017,5.05144]
[1779478278266,36.33,75789.89,0.0,0.89589,0.00017,5.17027]
[1779478279477,36.33,75789.89,0.0,0.89589,0.00017,5.17027]
[1779478279724,36.33,75789.89,0.0,0.89589,0.00017,5.17027]
[1779478279921,36.33,75789.89,0.0,0.89589,0.00017,5.17027]
[1779478279974,36.3,75773.99,0.0,0.89328,0.00018,5.26269]
[1779478282117,36.3,75772.73,0.0,0.89306,0.00018,5.27055]
[1779478281293,36.28,75767.18,0.0,0.89218,0.00018,5.30145]
[1779478282598,36.28,75767.18,0.0,0.89218,0.00018,5.30145]
[1779478282686,36.27,75758.9,0.0,0.89081,0.00018,5.34906]
[1779478284321,36.26,75753.48,0.0,0.88987,0.00018,5.38171]
[1779478285578,36.26,75753.48,0.0,0.88987,0.00018,5.38171]
[1779478285786,36.26,75753.48,0.0,0.88987,0.00018,5.38171]
[1779478285990,36.25,75753.58,0.0,0.88993,0.00018,5.37964]
[1779478286340,36.25,75753.58,0.0,0.88993,0.00018,5.37964]
[1779478286581,36.25,75753.58,0.0,0.88993,0.00018,5.37964]
[1779478286695,36.25,75758.38,0.0,0.8908,0.00018,5.34947]
[1779478287495,36.24,75753.62,0.0,0.88999,0.00018,5.37754]
[1779478288885,36.24,75753.62,0.0,0.88999,0.00018,5.37754]
[1779478288972,36.24,75728.55,0.0,0.88537,0.00019,5.53604]
[1779478289390,36.24,75707.59,0.0,0.88141,0.00019,5.66962]
[1779478290418,36.24,75707.59,0.0,0.88141,0.00019,5.66962]
[1779478290505,36.24,75704.23,0.0,0.88081,0.00019,5.68941]
[1779478291324,36.24,75704.23,0.0,0.88081,0.00019,5.68941]
[1779478291667,36.24,75704.23,0.0,0.88081,0.00019,5.68941]
[1779478291686,36.24,75704.23,0.0,0.88081,0.00019,5.68941]
[1779478291738,36.22,75687.3,0.0,0.87778,0.0002,5.78576]
[1779478292442,36.21,75697.86,0.0,0.87989,0.00019,5.71626]
[1779478293434,36.2,75717.63,0.0,0.88378,0.00019,5.58611]
[1779478294631,36.2,75717.63,0.0,0.88378,0.00019,5.58611]
[1779478294678,36.19,75720.09,0.0,0.8843,0.00019,5.56859]
[1779478295872,36.19,75720.09,0.0,0.8843,0.00019,5.56859]
[1779478295930,36.18,75707.78,0.0,0.88201,0.00019,5.64563]
[1779478296457,36.17,75698.68,0.0,0.88033,0.00019,5.70134]
[1779478297790,36.17,75698.68,0.0,0.88033,0.00019,5.70134]
[1779478297919,36.17,75698.68,0.0,0.88033,0.00019,5.70134]
[1779478297971,36.17,75704.63,0.0,0.88149,0.00019,5.6629]
[1779478298484,36.17,75713.26,0.0,0.88313,0.00019,5.60794]
[1779478300175,36.17,75726.05,0.0,0.88551,0.00019,5.52742]
[1779478300731,36.17,75726.05,0.0,0.88551,0.00019,5.52742]
[1779478300783,36.17,75743.58,0.0,0.88879,0.00018,5.41521]
[1779478301507,36.17,75746.52,0.0,0.88931,0.00018,5.3972]
[1779478302518,36.17,75743.87,0.0,0.8888,0.00018,5.41477]
[1779478303921,36.17,75743.87,0.0,0.8888,0.00018,5.41477]
[1779478304001,36.17,75743.87,0.0,0.8888,0.00018,5.41477]
[1779478304110,36.18,75735.48,0.0,0.88724,0.00019,5.46844]
[1779478304294,36.18,75735.48,0.0,0.88724,0.00019,5.46844]
[1779478304934,36.18,75735.48,0.0,0.88724,0.00019,5.46844]
[1779478304984,36.18,75751.44,0.0,0.89017,0.00018,5.36735]
[1779478305548,36.17,75762.57,0.0,0.89225,0.00018,5.2951]
[1779478306550,36.16,75765.95,0.0,0.89289,0.00018,5.27268]
[1779478307557,36.16,75756.56,0.0,0.89123,0.00018,5.33074]
[1779478308338,36.16,75756.56,0.0,0.89123,0.00018,5.33074]
[1779478308718,36.16,75756.56,0.0,0.89123,0.00018,5.33074]
[1779478308753,36.15,75754.2,0.0,0.89085,0.00018,5.34386]
[1779478310008,36.15,75754.2,0.0,0.89085,0.00018,5.34386]
[1779478310028,36.15,75754.2,0.0,0.89085,0.00018,5.34386]
[1779478310085,36.13,75742.65,0.0,0.88888,0.00018,5.41195]
[1779478310578,36.13,75738.89,0.0,0.88819,0.00018,5.43576]
[1779478311587,36.11,75732.98,0.0,0.88719,0.00019,5.47009]
[1779478312606,36.11,75732.98,0.0,0.88719,0.00019,5.47009]
[1779478313146,36.11,75732.98,0.0,0.88719,0.00019,5.47009]
[1779478312618,36.11,75726.78,0.0,0.88604,0.00019,5.50936]
[1779478313601,36.11,75731.18,0.0,0.88688,0.00019,5.48065]
[1779478314608,36.11,75724.91,0.0,0.88572,0.00019,5.52026]
[1779478316131,36.11,75724.91,0.0,0.88572,0.00019,5.52026]
[1779478315615,36.1,75729.46,0.0,0.88659,0.00019,5.49045]
[1779478316401,36.1,75729.46,0.0,0.88659,0.00019,5.49045]
[1779478317062,36.1,75729.46,0.0,0.88659,0.00019,5.49045]
[1779478317141,36.09,75710.43,0.0,0.88308,0.00019,5.60938]
[1779478318639,36.08,75705.62,0.0,0.88223,0.00019,5.63802]
[1779478321741,36.07,75706.15,0.0,0.88237,0.00019,5.63301]
[1779478321774,36.06,75720.73,0.0,0.88521,0.00019,5.53729]
[1779478322242,36.06,75720.73,0.0,0.88521,0.00019,5.53729]
[1779478322301,36.06,75720.73,0.0,0.88521,0.00019,5.53729]
[1779478322688,36.06,75720.87,0.0,0.88527,0.00019,5.53535]
[1779478323693,36.05,75716.46,0.0,0.88447,0.00019,5.56252]
[1779478324708,36.05,75729.16,0.0,0.88689,0.00019,5.48005]
[1779478325768,36.05,75729.16,0.0,0.88689,0.00019,5.48005]
[1779478325826,36.03,75728.77,0.0,0.88693,0.00019,5.47884]
[1779478326727,36.03,75732.88,0.0,0.8877,0.00019,5.45248]
[1779478327723,36.01,75740.93,0.0,0.88928,0.00018,5.39806]
[1779478328731,35.99,75749.35,0.0,0.89097,0.00018,5.33934]
[1779478329739,35.97,75739.14,0.0,0.88923,0.00018,5.39951]
[1779478330857,35.97,75739.14,0.0,0.88923,0.00018,5.39951]
[1779478330961,35.97,75739.14,0.0,0.88923,0.00018,5.39951]
[1779478331019,35.97,75739.14,0.0,0.88923,0.00018,5.39951]
[1779478331062,35.96,75734.68,0.0,0.88848,0.00018,5.42542]
[1779478331280,35.96,75734.68,0.0,0.88848,0.00018,5.42542]
[1779478331526,35.96,75734.68,0.0,0.88848,0.00018,5.42542]
[1779478331753,35.95,75736.93,0.0,0.88897,0.00018,5.40832]
[1779478332760,35.92,75745.47,0.0,0.89069,0.00018,5.34867]
[1779478333767,35.92,75750.2,0.0,0.89157,0.00018,5.31825]
[1779478336958,35.92,75751.51,0.0,0.89183,0.00018,5.30913]
[1779478336966,35.92,75751.51,0.0,0.89183,0.00018,5.30913]
[1779478337020,35.92,75751.51,0.0,0.89183,0.00018,5.30913]
[1779478338802,35.91,75775.86,0.0,0.8962,0.00018,5.15471]
[1779478339809,35.91,75780.38,0.0,0.897,0.00017,5.12626]
[1779478343057,35.91,75780.27,0.0,0.89701,0.00017,5.12586]
[1779478344845,35.9,75763.09,0.0,0.894,0.00018,5.23271]
[1779478345852,35.9,75767.13,0.0,0.89473,0.00018,5.207]
[1779478346860,35.9,75773.87,0.0,0.89594,0.00018,5.16412]
[1779478347867,35.9,75771.3,0.0,0.8955,0.00018,5.17972]
[1779478349158,35.9,75771.3,0.0,0.8955,0.00018,5.17972]
[1779478349206,35.9,75771.3,0.0,0.8955,0.00018,5.17972]
[1779478349278,35.89,75770.93,0.0,0.89546,0.00018,5.18127]
[1779478350889,35.89,75775.47,0.0,0.89626,0.00018,5.15259]
[1779478351896,35.89,75775.57,0.0,0.89644,0.00018,5.14292]
[1779478353983,35.89,75793.65,0.0,0.89958,0.00017,5.02986]
[1779478354958,35.87,75804.8,0.0,0.90161,0.00017,4.95601]
[1779478355282,35.87,75804.8,0.0,0.90161,0.00017,4.95601]
[1779478355391,35.87,75804.8,0.0,0.90161,0.00017,4.95601]
[1779478355965,35.87,75806.08,0.0,0.90184,0.00017,4.94779]
[1779478356973,35.86,75800.65,0.0,0.90093,0.00017,4.98113]
[1779478357483,35.86,75800.65,0.0,0.90093,0.00017,4.98113]
[1779478358987,35.86,75807.15,0.0,0.90204,0.00017,4.94051]
[1779478359994,35.86,75810.4,0.0,0.9026,0.00017,4.9199]
[1779478361001,35.86,75817.43,0.0,0.90379,0.00017,4.87614]
[1779478361375,35.86,75817.43,0.0,0.90379,0.00017,4.87614]
[1779478361524,35.86,75817.43,0.0,0.90379,0.00017,4.87614]
[1779478361559,35.86,75817.43,0.0,0.90379,0.00017,4.87614]
[1779478363017,35.85,75810.88,0.0,0.90274,0.00017,4.91463]
[1779478364049,35.85,75805.01,0.0,0.90178,0.00017,4.94999]
[1779478365035,35.84,75810.97,0.0,0.90281,0.00017,4.91232]
[1779478366042,35.84,75813.38,0.0,0.90324,0.00017,4.89653]
[1779478367049,35.83,75816.62,0.0,0.9038,0.00017,4.87571]
[1779478367506,35.83,75816.62,0.0,0.9038,0.00017,4.87571]
[1779478368056,35.83,75825.79,0.0,0.90534,0.00016,4.81865]
[1779478370076,35.82,75824.38,0.0,0.90515,0.00016,4.82564]
[1779478371083,35.82,75820.56,0.0,0.90454,0.00017,4.84827]
[1779478373863,35.81,75821.86,0.0,0.90482,0.00017,4.83791]
[1779478374038,35.81,75821.86,0.0,0.90482,0.00017,4.83791]
[1779478374082,35.81,75821.86,0.0,0.90482,0.00017,4.83791]
[1779478375111,35.81,75828.22,0.0,0.90589,0.00016,4.79821]
[1779478377125,35.8,75833.63,0.0,0.90682,0.00016,4.7637]
[1779478379138,35.79,75837.47,0.0,0.9075,0.00016,4.73787]
[1779478379975,35.79,75837.47,0.0,0.9075,0.00016,4.73787]
[1779478382164,35.78,75834.39,0.0,0.90709,0.00016,4.75351]
[1779478383170,35.77,75838.65,0.0,0.90781,0.00016,4.72656]
[1779478384177,35.77,75856.74,0.0,0.91069,0.00016,4.61727]
[1779478385184,35.76,75870.63,0.0,0.9129,0.00015,4.53274]
[1779478386076,35.76,75870.63,0.0,0.9129,0.00015,4.53274]
[1779478386191,35.76,75875.64,0.0,0.91371,0.00015,4.50157]
[1779478386319,35.76,75875.64,0.0,0.91371,0.00015,4.50157]
[1779478387198,35.75,75884.96,0.0,0.91517,0.00015,4.44512]
[1779478388205,35.75,75890.35,0.0,0.91601,0.00015,4.41214]
[1779478389212,35.74,75898.83,0.0,0.91732,0.00015,4.36096]
[1779478390219,35.74,75895.94,0.0,0.91689,0.00015,4.3779]
[1779478391231,35.74,75890.42,0.0,0.91608,0.00015,4.40938]
[1779478392246,35.73,75880.55,0.0,0.91464,0.00015,4.46566]
[1779478393253,35.72,75870.58,0.0,0.91313,0.00015,4.5238]
[1779478394260,35.67,75868.76,0.0,0.91316,0.00015,4.52268]
[1779478394865,35.67,75868.76,0.0,0.91316,0.00015,4.52268]
[1779478395019,35.67,75868.76,0.0,0.91316,0.00015,4.52268]
[1779478395266,35.62,75858.68,0.0,0.91189,0.00016,4.57115]
[1779478396274,35.62,75856.11,0.0,0.91152,0.00016,4.58534]
[1779478398288,35.61,75849.3,0.0,0.91051,0.00016,4.62385]
[1779478399294,35.6,75845.44,0.0,0.90993,0.00016,4.64587]
[1779478400303,35.6,75848.86,0.0,0.9105,0.00016,4.62421]
[1779478400978,35.6,75848.86,0.0,0.9105,0.00016,4.62421]
[1779478401019,35.6,75848.86,0.0,0.9105,0.00016,4.62421]
[1779478401029,35.6,75848.86,0.0,0.9105,0.00016,4.62421]
[1779478402321,35.59,75844.17,0.0,0.9098,0.00016,4.65072]
[1779478404358,35.58,75847.96,0.0,0.91047,0.00016,4.62543]
[1779478405354,35.57,75843.71,0.0,0.90983,0.00016,4.64984]
[1779478407085,35.57,75843.71,0.0,0.90983,0.00016,4.64984]
[1779478409382,35.55,75839.99,0.0,0.90935,0.00016,4.66768]
[1779478411396,35.54,75839.65,0.0,0.90952,0.00016,4.65833]
[1779478412403,35.53,75831.63,0.0,0.90826,0.00016,4.70579]
[1779478413349,35.53,75831.63,0.0,0.90826,0.00016,4.70579]
[1779478413519,35.53,75831.63,0.0,0.90826,0.00016,4.70579]
[1779478413621,35.53,75829.13,0.0,0.90789,0.00016,4.71967]
[1779478415425,35.52,75833.94,0.0,0.90873,0.00016,4.68785]
[1779478416431,35.51,75831.47,0.0,0.90835,0.00016,4.70237]
[1779478417438,35.51,75829.4,0.0,0.90803,0.00016,4.71444]
[1779478419442,35.51,75831.33,0.0,0.90836,0.00016,4.70206]
[1779478419524,35.51,75831.33,0.0,0.90836,0.00016,4.70206]
[1779478419623,35.51,75833.98,0.0,0.9088,0.00016,4.68531]
[1779478422473,35.5,75836.93,0.0,0.90932,0.00016,4.6657]
[1779478425538,35.5,75836.0,0.0,0.9092,0.00016,4.67031]
[1779478427525,35.49,75835.96,0.0,0.90923,0.00016,4.66901]
[1779478428516,35.48,75832.05,0.0,0.90863,0.00016,4.69178]
[1779478429524,35.48,75818.6,0.0,0.90644,0.00016,4.77363]
[1779478430532,35.48,75810.65,0.0,0.90514,0.00017,4.82195]
[1779478431724,35.48,75810.65,0.0,0.90514,0.00017,4.82195]
[1779478431770,35.48,75810.65,0.0,0.90514,0.00017,4.82195]
[1779478431869,35.48,75801.02,0.0,0.90354,0.00017,4.88119]
[1779478432553,35.48,75791.13,0.0,0.90187,0.00017,4.94227]
[1779478433969,35.47,75787.71,0.0,0.90129,0.00017,4.96346]
[1779478435574,35.47,75794.61,0.0,0.90248,0.00017,4.92004]
[1779478436580,35.47,75801.67,0.0,0.90369,0.00017,4.87561]
[1779478437587,35.47,75801.67,0.0,0.90369,0.00017,4.87561]
[1779478437587,35.47,75803.9,0.0,0.90408,0.00017,4.8613]
[1779478438595,35.47,75801.61,0.0,0.90371,0.00017,4.87506]
[1779478440609,35.46,75805.14,0.0,0.90432,0.00017,4.85221]
[1779478441525,35.46,75805.14,0.0,0.90432,0.00017,4.85221]
[1779478441616,35.46,75808.97,0.0,0.90498,0.00017,4.82807]
[1779478443422,35.46,75808.94,0.0,0.90498,0.00017,4.82786]
[1779478443526,35.46,75808.94,0.0,0.90498,0.00017,4.82786]
[1779478443634,35.46,75797.2,0.0,0.90302,0.00017,4.90028]
[1779478444637,35.45,75794.44,0.0,0.90256,0.00017,4.91696]
[1779478446651,35.45,75798.02,0.0,0.9032,0.00017,4.89361]
[1779478447659,35.45,75801.39,0.0,0.90378,0.00017,4.87218]
[1779478449204,35.45,75801.39,0.0,0.90378,0.00017,4.87218]
[1779478451523,35.44,75803.58,0.0,0.9042,0.00017,4.85688]
[1779478451943,35.44,75803.58,0.0,0.9042,0.00017,4.85688]
[1779478451995,35.44,75803.58,0.0,0.9042,0.00017,4.85688]
[1779478452024,35.44,75803.58,0.0,0.9042,0.00017,4.85688]
[1779478452693,35.43,75808.8,0.0,0.90511,0.00017,4.82299]
[1779478455002,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455032,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455156,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455208,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455227,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455275,35.43,75810.55,0.0,0.90542,0.00017,4.81144]
[1779478455309,35.42,75809.76,0.0,0.90533,0.00017,4.81487]
[1779478456721,35.42,75821.87,0.0,0.90735,0.00016,4.73953]
[1779478457728,35.42,75824.01,0.0,0.90772,0.00016,4.72578]
[1779478460042,35.42,75823.9,0.0,0.90772,0.00016,4.72586]
[1779478460094,35.42,75823.9,0.0,0.90772,0.00016,4.72586]
[1779478460274,35.42,75823.9,0.0,0.90772,0.00016,4.72586]
[1779478462091,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462097,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462116,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462219,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462271,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462272,35.41,75824.26,0.0,0.90781,0.00016,4.72247]
[1779478462320,35.41,75828.87,0.0,0.90859,0.00016,4.69308]
[1779478463140,35.41,75828.87,0.0,0.90859,0.00016,4.69308]
[1779478463166,35.41,75828.87,0.0,0.90859,0.00016,4.69308]
[1779478463273,35.41,75828.87,0.0,0.90859,0.00016,4.69308]
[1779478463370,35.4,75834.04,0.0,0.90944,0.00016,4.66099]
[1779478465785,35.4,75832.02,0.0,0.90914,0.00016,4.67229]
[1779478470178,35.39,75832.58,0.0,0.90927,0.00016,4.66732]
[1779478470191,35.39,75832.58,0.0,0.90927,0.00016,4.66732]
[1779478470281,35.39,75832.58,0.0,0.90927,0.00016,4.66732]
[1779478470343,35.39,75829.62,0.0,0.90882,0.00016,4.68436]
[1779478471049,35.39,75829.62,0.0,0.90882,0.00016,4.68436]
[1779478471101,35.39,75829.62,0.0,0.90882,0.00016,4.68436]
[1779478471140,35.39,75829.62,0.0,0.90882,0.00016,4.68436]
[1779478471275,35.39,75829.62,0.0,0.90882,0.00016,4.68436]
[1779478471376,35.39,75829.2,0.0,0.90891,0.00016,4.67772]
[1779478472364,35.39,75829.2,0.0,0.90891,0.00016,4.67772]
[1779478472417,35.39,75830.89,0.0,0.90918,0.00016,4.66739]
[1779478472523,35.39,75830.89,0.0,0.90918,0.00016,4.66739]
[1779478473841,35.38,75825.14,0.0,0.90828,0.00016,4.70152]
[1779478474745,35.38,75825.14,0.0,0.90828,0.00016,4.70152]
[1779478474773,35.38,75825.14,0.0,0.90828,0.00016,4.70152]
[1779478474848,35.38,75819.9,0.0,0.90742,0.00016,4.73369]
[1779478476074,35.38,75819.9,0.0,0.90742,0.00016,4.73369]
[1779478476346,35.38,75797.61,0.0,0.90372,0.00017,4.87099]
[1779478477175,35.38,75797.61,0.0,0.90372,0.00017,4.87099]
[1779478477284,35.38,75770.14,0.0,0.89899,0.00018,5.04312]
[1779478478936,35.37,75769.1,0.0,0.89885,0.00018,5.04837]
[1779478479600,35.37,75769.1,0.0,0.89885,0.00018,5.04837]
[1779478480231,35.37,75769.1,0.0,0.89885,0.00018,5.04837]
[1779478480275,35.37,75769.1,0.0,0.89885,0.00018,5.04837]
[1779478480950,35.37,75766.4,0.0,0.89839,0.00018,5.06482]
[1779478481957,35.37,75762.49,0.0,0.89771,0.00018,5.08926]
[1779478482964,35.37,75769.53,0.0,0.89897,0.00018,5.04405]
[1779478484979,35.35,75777.44,0.0,0.90043,0.00017,4.99111]
[1779478485772,35.35,75777.44,0.0,0.90043,0.00017,4.99111]
[1779478486038,35.35,75777.44,0.0,0.90043,0.00017,4.99111]
[1779478486139,35.35,75783.9,0.0,0.90155,0.00017,4.95033]
[1779478486993,35.35,75781.34,0.0,0.90113,0.00017,4.96582]
[1779478488000,35.35,75783.52,0.0,0.90152,0.00017,4.95155]
[1779478489672,35.34,75785.36,0.0,0.90185,0.00017,4.93944]
[1779478490022,35.34,75797.18,0.0,0.90386,0.00017,4.86562]
[1779478491265,35.34,75797.18,0.0,0.90386,0.00017,4.86562]
[1779478491325,35.34,75785.87,0.0,0.90196,0.00017,4.93523]
[1779478492044,35.34,75776.62,0.0,0.90038,0.00017,4.99275]
[1779478493089,35.34,75776.62,0.0,0.90038,0.00017,4.99275]
[1779478493164,35.34,75767.29,0.0,0.89877,0.00018,5.05095]
[1779478494056,35.33,75772.04,0.0,0.89962,0.00017,5.02025]
[1779478495063,35.33,75780.17,0.0,0.90105,0.00017,4.9684]
[1779478497078,35.29,75783.56,0.0,0.90191,0.00017,4.93706]
[1779478498500,35.28,75785.43,0.0,0.90225,0.00017,4.92479]
[1779478498517,35.28,75785.43,0.0,0.90225,0.00017,4.92479]
[1779478498525,35.28,75785.43,0.0,0.90225,0.00017,4.92479]
[1779478499789,35.28,75783.89,0.0,0.902,0.00017,4.93392]
[1779478500110,35.28,75779.7,0.0,0.90129,0.00017,4.9597]
[1779478500450,35.28,75779.7,0.0,0.90129,0.00017,4.9597]
[1779478500538,35.28,75779.7,0.0,0.90129,0.00017,4.9597]
[1779478501116,35.28,75776.11,0.0,0.90068,0.00017,4.98172]
[1779478502273,35.28,75776.11,0.0,0.90068,0.00017,4.98172]
[1779478502342,35.27,75772.9,0.0,0.90014,0.00017,5.00135]
[1779478503144,35.27,75792.9,0.0,0.9036,0.00017,4.8752]
[1779478503594,35.27,75792.9,0.0,0.9036,0.00017,4.8752]
[1779478504144,35.27,75802.18,0.0,0.90519,0.00017,4.81661]
[1779478505165,35.26,75800.02,0.0,0.90484,0.00017,4.82933]
[1779478507390,35.26,75798.44,0.0,0.9046,0.00017,4.83844]
[1779478507538,35.26,75796.97,0.0,0.90437,0.00017,4.84685]
[1779478507636,35.26,75796.97,0.0,0.90437,0.00017,4.84685]
[1779478508272,35.26,75796.97,0.0,0.90437,0.00017,4.84685]
[1779478508374,35.25,75791.77,0.0,0.90351,0.00017,4.87856]
[1779478508467,35.25,75791.77,0.0,0.90351,0.00017,4.87856]
[1779478508523,35.25,75791.77,0.0,0.90351,0.00017,4.87856]
[1779478509188,35.25,75787.58,0.0,0.90281,0.00017,4.90398]
[1779478509808,35.25,75787.58,0.0,0.90281,0.00017,4.90398]
[1779478509973,35.25,75787.58,0.0,0.90281,0.00017,4.90398]
[1779478510029,35.25,75787.58,0.0,0.90281,0.00017,4.90398]
[1779478510196,35.25,75782.89,0.0,0.90203,0.00017,4.93256]
[1779478512673,35.24,75781.07,0.0,0.90176,0.00017,4.94261]
[1779478512776,35.24,75781.07,0.0,0.90176,0.00017,4.94261]
[1779478513219,35.2,75787.11,0.0,0.90303,0.00017,4.89603]
[1779478514180,35.2,75787.11,0.0,0.90303,0.00017,4.89603]
[1779478514276,35.2,75787.11,0.0,0.90303,0.00017,4.89603]
[1779478514332,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478514525,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478514780,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478514812,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478514895,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478515036,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478515118,35.2,75794.65,0.0,0.90433,0.00017,4.84807]
[1779478515235,35.2,75794.25,0.0,0.90428,0.00017,4.84983]
[1779478517553,35.19,75793.98,0.0,0.90428,0.00017,4.85005]
[1779478517876,35.19,75793.98,0.0,0.90428,0.00017,4.85005]
[1779478518030,35.19,75793.98,0.0,0.90428,0.00017,4.85005]
[1779478518256,35.19,75789.6,0.0,0.90355,0.00017,4.8767]
[1779478519164,35.19,75789.6,0.0,0.90355,0.00017,4.8767]
[1779478519263,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478519960,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478519995,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478520032,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478520040,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478520272,35.19,75783.43,0.0,0.90252,0.00017,4.91461]
[1779478520335,35.18,75782.66,0.0,0.9024,0.00017,4.91898]
[1779478520480,35.18,75782.66,0.0,0.9024,0.00017,4.91898]
[1779478521917,35.18,75781.09,0.0,0.90214,0.00017,4.92837]
[1779478522021,35.18,75781.09,0.0,0.90214,0.00017,4.92837]
[1779478522284,35.18,75784.99,0.0,0.90283,0.00017,4.90338]
[1779478523067,35.18,75784.99,0.0,0.90283,0.00017,4.90338]
[1779478523234,35.18,75784.99,0.0,0.90283,0.00017,4.90338]
[1779478523293,35.18,75780.76,0.0,0.90211,0.00017,4.9295]
[1779478524298,35.17,75761.22,0.0,0.89872,0.00018,5.05251]
[1779478525308,35.17,75749.62,0.0,0.89667,0.00018,5.12571]
[1779478525526,35.17,75749.62,0.0,0.89667,0.00018,5.12571]
[1779478526312,35.17,75736.97,0.0,0.8944,0.00018,5.20636]
[1779478527322,35.17,75735.13,0.0,0.89408,0.00018,5.21771]
[1779478528328,35.17,75738.7,0.0,0.89474,0.00018,5.19429]
[1779478528504,35.17,75738.7,0.0,0.89474,0.00018,5.19429]
[1779478529335,35.17,75741.32,0.0,0.89522,0.00018,5.17735]
[1779478530785,35.17,75741.87,0.0,0.89532,0.00018,5.17371]
[1779478531031,35.17,75741.87,0.0,0.89532,0.00018,5.17371]
[1779478531349,35.16,75748.23,0.0,0.89663,0.00018,5.1237]
[1779478532356,35.16,75746.02,0.0,0.89623,0.00018,5.13779]
[1779478533363,35.16,75743.68,0.0,0.89582,0.00018,5.15238]
[1779478535978,35.16,75744.26,0.0,0.89595,0.00018,5.14787]
[1779478536284,35.16,75744.26,0.0,0.89595,0.00018,5.14787]
[1779478536461,35.16,75744.26,0.0,0.89595,0.00018,5.14787]
[1779478536384,35.16,75739.7,0.0,0.89514,0.00018,5.17669]
[1779478536541,35.16,75739.7,0.0,0.89514,0.00018,5.17669]
[1779478537391,35.16,75736.72,0.0,0.8946,0.00018,5.19569]
[1779478538398,35.16,75733.34,0.0,0.89399,0.00018,5.21727]
[1779478539405,35.15,75738.14,0.0,0.89487,0.00018,5.18594]
[1779478540940,35.15,75739.29,0.0,0.8951,0.00018,5.17812]
[1779478540994,35.15,75739.29,0.0,0.8951,0.00018,5.17812]
[1779478541025,35.15,75739.29,0.0,0.8951,0.00018,5.17812]
[1779478541113,35.15,75739.29,0.0,0.8951,0.00018,5.17812]
[1779478541419,35.15,75735.44,0.0,0.89441,0.00018,5.2024]
[1779478543433,35.15,75738.3,0.0,0.89495,0.00018,5.18312]
[1779478544256,35.15,75738.3,0.0,0.89495,0.00018,5.18312]
[1779478544440,35.14,75746.27,0.0,0.89641,0.00018,5.13161]
[1779478545447,35.14,75759.06,0.0,0.89871,0.00018,5.04929]
[1779478546455,35.14,75762.84,0.0,0.89939,0.00018,5.02462]
[1779478547460,35.13,75758.73,0.0,0.8987,0.00018,5.04976]
[1779478548917,35.13,75759.73,0.0,0.8989,0.00018,5.0424]
[1779478549021,35.13,75759.73,0.0,0.8989,0.00018,5.0424]
[1779478549476,35.12,75762.57,0.0,0.89943,0.00018,5.02336]
[1779478550305,35.12,75762.57,0.0,0.89943,0.00018,5.02336]
[1779478550483,35.12,75771.15,0.0,0.90096,0.00017,4.96804]
[1779478551941,35.12,75771.15,0.0,0.90096,0.00017,4.96804]
[1779478552019,35.12,75771.15,0.0,0.90096,0.00017,4.96804]
[1779478552025,35.12,75771.15,0.0,0.90096,0.00017,4.96804]
[1779478553986,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554034,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554037,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554081,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554271,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554297,35.11,75771.56,0.0,0.9011,0.00017,4.96277]
[1779478554374,35.07,75770.81,0.0,0.90121,0.00017,4.95863]
[1779478554510,35.07,75768.55,0.0,0.90082,0.00017,4.97293]
[1779478557365,34.99,75771.07,0.0,0.90176,0.00017,4.93841]
[1779478557532,34.99,75773.46,0.0,0.90218,0.00017,4.92329]
[1779478558755,34.99,75769.58,0.0,0.90153,0.00017,4.94702]
[1779478560166,34.98,75764.81,0.0,0.90074,0.00018,4.97551]
[1779478561826,34.98,75763.05,0.0,0.90043,0.00018,4.98669]
[1779478562311,34.98,75763.05,0.0,0.90043,0.00018,4.98669]
[1779478562359,34.98,75754.57,0.0,0.89896,0.00018,5.03979]
[1779478562614,34.97,75757.27,0.0,0.89947,0.00018,5.02157]
[1779478564589,34.96,75754.23,0.0,0.89898,0.00018,5.03904]
[1779478565844,34.96,75754.23,0.0,0.89898,0.00018,5.03904]
[1779478566555,34.96,75754.12,0.0,0.89899,0.00018,5.03876]
[1779478566782,34.96,75754.12,0.0,0.89899,0.00018,5.03876]
[1779478566825,34.95,75762.7,0.0,0.90053,0.00018,4.9831]
[1779478568145,34.95,75762.7,0.0,0.90053,0.00018,4.9831]
[1779478568258,34.95,75762.7,0.0,0.90053,0.00018,4.9831]
[1779478568269,34.95,75762.7,0.0,0.90053,0.00018,4.9831]
[1779478568342,34.95,75762.7,0.0,0.90053,0.00018,4.9831]
[1779478568363,34.95,75768.0,0.0,0.90151,0.00017,4.94767]
[1779478568650,34.95,75765.27,0.0,0.90103,0.00017,4.96499]
[1779478569647,34.94,75754.78,0.0,0.89921,0.00018,5.03091]
[1779478570650,34.94,75750.76,0.0,0.89852,0.00018,5.05562]
[1779478571744,34.94,75750.76,0.0,0.89852,0.00018,5.05562]
[1779478571785,34.94,75750.76,0.0,0.89852,0.00018,5.05562]
[1779478573283,34.93,75749.43,0.0,0.89831,0.00018,5.06312]
[1779478573398,34.93,75749.43,0.0,0.89831,0.00018,5.06312]
[1779478573498,34.93,75748.29,0.0,0.89814,0.00018,5.06906]
[1779478573534,34.93,75748.29,0.0,0.89814,0.00018,5.06906]
[1779478573741,34.93,75748.29,0.0,0.89814,0.00018,5.06906]
[1779478575069,34.93,75747.36,0.0,0.89798,0.00018,5.07502]
[1779478575097,34.93,75747.36,0.0,0.89798,0.00018,5.07502]
[1779478575278,34.93,75747.36,0.0,0.89798,0.00018,5.07502]
[1779478575281,34.92,75750.39,0.0,0.89856,0.00018,5.05426]
[1779478575686,34.92,75752.57,0.0,0.89894,0.00018,5.04031]
[1779478577703,34.92,75738.3,0.0,0.89642,0.00018,5.13058]
[1779478578877,34.92,75738.3,0.0,0.89642,0.00018,5.13058]
[1779478578968,34.92,75738.3,0.0,0.89642,0.00018,5.13058]
[1779478579147,34.92,75738.3,0.0,0.89642,0.00018,5.13058]
[1779478579473,34.92,75738.3,0.0,0.89642,0.00018,5.13058]
[1779478579204,34.91,75735.21,0.0,0.8959,0.00018,5.14891]
[1779478579524,34.91,75735.21,0.0,0.8959,0.00018,5.14891]
[1779478579718,34.91,75737.41,0.0,0.8963,0.00018,5.13474]
[1779478580726,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478581964,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478582006,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478582025,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478582074,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478582278,34.91,75740.81,0.0,0.89694,0.00018,5.11208]
[1779478582326,34.9,75742.03,0.0,0.8972,0.00018,5.10277]
[1779478584754,34.89,75738.72,0.0,0.89664,0.00018,5.12258]
[1779478586356,34.89,75738.72,0.0,0.89664,0.00018,5.12258]
[1779478586379,34.89,75738.72,0.0,0.89664,0.00018,5.12258]
[1779478586407,34.89,75732.64,0.0,0.89556,0.00018,5.16102]
[1779478586530,34.89,75732.64,0.0,0.89556,0.00018,5.16102]
[1779478586824,34.89,75732.64,0.0,0.89556,0.00018,5.16102]
[1779478586874,34.89,75734.68,0.0,0.89593,0.00018,5.14786]
[1779478588783,34.89,75738.04,0.0,0.89657,0.00018,5.12505]
[1779478589784,34.89,75738.04,0.0,0.89657,0.00018,5.12505]
[1779478589869,34.89,75738.04,0.0,0.89657,0.00018,5.12505]
[1779478589927,34.89,75738.04,0.0,0.89657,0.00018,5.12505]
[1779478589956,34.88,75733.71,0.0,0.89581,0.00018,5.15221]
[1779478593781,34.88,75735.54,0.0,0.89632,0.00018,5.13037]
[1779478593827,34.88,75735.54,0.0,0.89632,0.00018,5.13037]
[1779478594046,34.88,75735.54,0.0,0.89632,0.00018,5.13037]
[1779478594147,34.88,75736.89,0.0,0.89658,0.00018,5.12132]
[1779478595233,34.88,75736.89,0.0,0.89658,0.00018,5.12132]
[1779478595489,34.88,75736.89,0.0,0.89658,0.00018,5.12132]
[1779478595519,34.88,75736.89,0.0,0.89658,0.00018,5.12132]
[1779478595508,34.87,75740.32,0.0,0.89722,0.00018,5.09859]
[1779478595836,34.87,75752.04,0.0,0.89931,0.00018,5.02342]
[1779478596843,34.87,75759.23,0.0,0.9006,0.00018,4.97691]
[1779478597776,34.87,75759.23,0.0,0.9006,0.00018,4.97691]
[1779478598039,34.87,75759.23,0.0,0.9006,0.00018,4.97691]
[1779478598075,34.87,75759.23,0.0,0.9006,0.00018,4.97691]
[1779478598151,34.87,75761.93,0.0,0.9011,0.00018,4.95882]
[1779478598720,34.87,75761.93,0.0,0.9011,0.00018,4.95882]
[1779478598866,34.87,75761.93,0.0,0.9011,0.00018,4.95882]
[1779478598895,34.87,75761.93,0.0,0.9011,0.00018,4.95882]
[1779478598967,34.86,75763.25,0.0,0.90136,0.00017,4.94955]
[1779478599715,34.86,75763.25,0.0,0.90136,0.00017,4.94955]
[1779478599831,34.86,75763.25,0.0,0.90136,0.00017,4.94955]
[1779478599864,34.86,75763.25,0.0,0.90136,0.00017,4.94955]
[1779478599911,34.86,75774.59,0.0,0.90335,0.00017,4.87677]
[1779478600891,34.86,75774.59,0.0,0.90335,0.00017,4.87677]
[1779478601324,34.85,75778.74,0.0,0.9041,0.00017,4.84909]
[1779478601774,34.85,75778.74,0.0,0.9041,0.00017,4.84909]
[1779478601915,34.85,75778.74,0.0,0.9041,0.00017,4.84909]
[1779478602051,34.85,75778.74,0.0,0.9041,0.00017,4.84909]
[1779478602153,34.85,75774.18,0.0,0.90332,0.00017,4.87789]
[1779478602851,34.85,75774.18,0.0,0.90332,0.00017,4.87789]
[1779478602959,34.85,75774.18,0.0,0.90332,0.00017,4.87789]
[1779478603008,34.85,75774.18,0.0,0.90332,0.00017,4.87789]
[1779478603047,34.85,75781.21,0.0,0.90454,0.00017,4.83275]
[1779478603893,34.85,75783.68,0.0,0.90498,0.00017,4.8165]
[1779478605243,34.85,75783.68,0.0,0.90498,0.00017,4.8165]
[1779478605503,34.85,75783.68,0.0,0.90498,0.00017,4.8165]
[1779478605522,34.85,75783.68,0.0,0.90498,0.00017,4.8165]
[1779478605283,34.84,75791.92,0.0,0.9064,0.00017,4.76409]
[1779478606305,34.84,75791.92,0.0,0.9064,0.00017,4.76409]
[1779478606383,34.84,75791.92,0.0,0.9064,0.00017,4.76409]
[1779478606399,34.84,75798.97,0.0,0.90761,0.00017,4.71888]
[1779478606709,34.84,75798.97,0.0,0.90761,0.00017,4.71888]
[1779478609773,34.83,75800.92,0.0,0.90796,0.00017,4.70568]
[1779478609902,34.83,75800.92,0.0,0.90796,0.00017,4.70568]
[1779478609906,34.83,75800.92,0.0,0.90796,0.00017,4.70568]
[1779478609935,34.83,75802.3,0.0,0.90821,0.00017,4.69618]
[1779478610942,34.83,75809.04,0.0,0.90935,0.00016,4.6534]
[1779478611773,34.83,75809.04,0.0,0.90935,0.00016,4.6534]
[1779478611883,34.83,75809.04,0.0,0.90935,0.00016,4.6534]
[1779478611932,34.83,75809.04,0.0,0.90935,0.00016,4.6534]
[1779478611949,34.82,75816.4,0.0,0.91058,0.00016,4.60701]
[1779478612738,34.82,75816.4,0.0,0.91058,0.00016,4.60701]
[1779478613220,34.82,75816.4,0.0,0.91058,0.00016,4.60701]
[1779478613270,34.82,75816.4,0.0,0.91058,0.00016,4.60701]
[1779478613371,34.82,75826.27,0.0,0.91221,0.00016,4.54479]
[1779478613963,34.82,75832.27,0.0,0.91317,0.00016,4.50801]
[1779478615775,34.82,75833.21,0.0,0.91333,0.00016,4.50165]
[1779478615902,34.82,75833.21,0.0,0.91333,0.00016,4.50165]
[1779478615977,34.82,75833.21,0.0,0.91333,0.00016,4.50165]
[1779478616545,34.82,75833.21,0.0,0.91333,0.00016,4.50165]
[1779478616033,34.81,75838.02,0.0,0.91411,0.00016,4.47168]
[1779478616768,34.81,75838.02,0.0,0.91411,0.00016,4.47168]
[1779478617202,34.81,75838.02,0.0,0.91411,0.00016,4.47168]
[1779478619023,34.77,75847.3,0.0,0.91585,0.00016,4.40412]
[1779478620021,34.76,75857.08,0.0,0.91738,0.00015,4.34451]
[1779478621019,34.76,75856.74,0.0,0.91735,0.00015,4.34567]
[1779478622492,34.76,75856.74,0.0,0.91735,0.00015,4.34567]
[1779478622500,34.76,75856.74,0.0,0.91735,0.00015,4.34567]
[1779478622504,34.76,75856.74,0.0,0.91735,0.00015,4.34567]
[1779478623093,34.76,75856.5,0.0,0.91733,0.00015,4.34626]
[1779478623144,34.75,75858.58,0.0,0.91767,0.00015,4.33288]
[1779478624041,34.75,75855.32,0.0,0.91719,0.00015,4.35167]
[1779478625224,34.75,75855.32,0.0,0.91719,0.00015,4.35167]
[1779478625403,34.75,75855.32,0.0,0.91719,0.00015,4.35167]
[1779478625495,34.74,75848.37,0.0,0.91616,0.00016,4.39199]
[1779478626341,34.74,75848.37,0.0,0.91616,0.00016,4.39199]
[1779478626412,34.74,75841.26,0.0,0.91506,0.00016,4.43473]
[1779478627067,34.74,75834.66,0.0,0.91402,0.00016,4.47499]
[1779478628242,34.74,75835.09,0.0,0.9141,0.00016,4.4721]
[1779478631096,34.74,75848.01,0.0,0.91613,0.00016,4.39316]
[1779478632103,34.74,75852.84,0.0,0.91689,0.00015,4.3634]
[1779478633110,34.73,75853.7,0.0,0.91704,0.00015,4.35777]
[1779478636131,34.73,75850.9,0.0,0.91663,0.00015,4.37354]
[1779478637138,34.73,75847.56,0.0,0.91613,0.00016,4.3934]
[1779478638146,34.73,75842.97,0.0,0.91542,0.00016,4.42086]
[1779478639153,34.72,75840.74,0.0,0.91508,0.00016,4.43399]
[1779478640163,34.72,75839.2,0.0,0.91485,0.00016,4.4429]
[1779478641167,34.72,75837.16,0.0,0.91454,0.00016,4.45485]
[1779478642174,34.72,75833.57,0.0,0.91399,0.00016,4.47628]
[1779478643181,34.72,75825.46,0.0,0.9127,0.00016,4.52588]
[1779478643666,34.72,75825.46,0.0,0.9127,0.00016,4.52588]
[1779478644188,34.72,75820.65,0.0,0.91193,0.00016,4.55534]
[1779478645194,34.72,75825.46,0.0,0.91271,0.00016,4.52549]
[1779478646202,34.71,75828.38,0.0,0.91318,0.00016,4.50727]
[1779478648216,34.71,75824.94,0.0,0.91264,0.00016,4.52797]
[1779478650230,34.71,75830.27,0.0,0.9135,0.00016,4.49482]
[1779478651237,34.71,75834.31,0.0,0.9143,0.00016,4.46129]
[1779478652244,34.71,75829.62,0.0,0.91355,0.00016,4.48981]
[1779478653251,34.71,75826.07,0.0,0.91299,0.00016,4.51146]
[1779478654258,34.71,75827.4,0.0,0.91321,0.00016,4.50292]
[1779478657279,34.7,75826.06,0.0,0.91301,0.00016,4.51059]
[1779478658286,34.7,75829.17,0.0,0.91352,0.00016,4.4913]
[1779478660300,34.7,75827.31,0.0,0.91322,0.00016,4.50254]
[1779478663322,34.7,75835.5,0.0,0.91454,0.00016,4.45184]
[1779478664329,34.7,75837.09,0.0,0.91479,0.00016,4.44196]
[1779478665337,34.7,75841.31,0.0,0.91547,0.00016,4.41574]
[1779478666344,34.69,75837.77,0.0,0.91494,0.00016,4.43635]
[1779478669365,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670346,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670383,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670392,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670412,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670523,34.69,75840.63,0.0,0.91542,0.00016,4.41787]
[1779478670624,34.69,75842.91,0.0,0.91577,0.00016,4.40393]
[1779478671379,34.69,75844.66,0.0,0.91606,0.00016,4.39286]
[1779478673396,34.68,75828.92,0.0,0.9136,0.00016,4.48807]
[1779478674402,34.68,75821.98,0.0,0.91249,0.00016,4.53055]
[1779478675408,34.68,75820.01,0.0,0.91218,0.00016,4.54246]
[1779478676419,34.68,75821.37,0.0,0.91241,0.00016,4.53382]
[1779478677429,34.68,75811.22,0.0,0.91077,0.00016,4.59632]
[1779478678435,34.68,75808.85,0.0,0.91039,0.00016,4.61069]
[1779478681457,34.67,75801.47,0.0,0.9092,0.00017,4.65554]
[1779478682465,34.67,75799.89,0.0,0.90894,0.00017,4.66534]
[1779478682980,34.67,75799.89,0.0,0.90894,0.00017,4.66534]
[1779478684027,34.67,75799.19,0.0,0.90882,0.00017,4.66964]
[1779478684208,34.67,75799.19,0.0,0.90882,0.00017,4.66964]
[1779478684258,34.67,75799.19,0.0,0.90882,0.00017,4.66964]
[1779478684479,34.67,75799.68,0.0,0.90891,0.00017,4.6665]
[1779478687502,34.67,75787.62,0.0,0.9069,0.00017,4.74183]
[1779478688509,34.67,75785.77,0.0,0.90659,0.00017,4.75328]
[1779478689516,34.67,75789.64,0.0,0.90724,0.00017,4.72917]
[1779478690523,34.67,75790.89,0.0,0.90744,0.00017,4.72157]
[1779478692537,34.68,75795.06,0.0,0.90812,0.00017,4.69596]
[1779478694551,34.68,75792.0,0.0,0.9076,0.00017,4.71573]
[1779478695559,34.68,75790.6,0.0,0.90736,0.00017,4.72437]
[1779478697573,34.68,75786.27,0.0,0.90664,0.00017,4.75124]
[1779478698580,34.68,75777.9,0.0,0.90523,0.00017,4.80381]
[1779478699587,34.67,75783.17,0.0,0.90613,0.00017,4.77027]
[1779478701601,34.67,75784.85,0.0,0.90643,0.00017,4.75925]
[1779478702608,34.67,75782.93,0.0,0.90611,0.00017,4.77113]
[1779478704621,34.67,75785.54,0.0,0.90656,0.00017,4.75425]
[1779478705630,34.67,75789.74,0.0,0.90728,0.00017,4.72765]
[1779478707644,34.67,75795.42,0.0,0.90824,0.00017,4.69172]
[1779478708651,34.67,75790.12,0.0,0.90736,0.00017,4.72448]
[1779478709658,34.66,75785.92,0.0,0.90666,0.00017,4.75073]
[1779478710665,34.66,75783.3,0.0,0.90622,0.00017,4.76704]
[1779478714335,34.66,75783.31,0.0,0.90638,0.00017,4.75781]
[1779478714396,34.66,75771.53,0.0,0.90437,0.00017,4.83206]
[1779478714694,34.66,75769.3,0.0,0.90398,0.00017,4.84632]
[1779478715701,34.66,75760.44,0.0,0.90243,0.00017,4.90312]
[1779478716708,34.66,75756.3,0.0,0.90171,0.00018,4.92956]
[1779478718722,34.66,75750.28,0.0,0.90065,0.00018,4.96802]
[1779478719729,34.66,75745.17,0.0,0.89973,0.00018,5.00106]
[1779478720735,34.67,75748.94,0.0,0.90039,0.00018,4.97742]
[1779478721743,34.67,75751.63,0.0,0.90085,0.00018,4.96077]
[1779478722750,34.67,75749.56,0.0,0.90047,0.00018,4.97428]
[1779478724766,34.67,75744.61,0.0,0.89958,0.00018,5.0065]
[1779478727374,34.67,75743.49,0.0,0.89938,0.00018,5.01388]
[1779478727475,34.67,75745.4,0.0,0.89971,0.00018,5.00195]
[1779478727788,34.67,75756.27,0.0,0.90163,0.00018,4.9323]
[1779478728795,34.68,75754.04,0.0,0.90123,0.00018,4.94684]
[1779478729802,34.68,75745.08,0.0,0.89963,0.00018,5.00456]
[1779478730834,34.68,75737.4,0.0,0.89825,0.00018,5.05418]
[1779478731832,34.68,75722.32,0.0,0.89549,0.00018,5.15228]
[1779478732839,34.68,75725.08,0.0,0.89599,0.00018,5.13469]
[1779478733846,34.68,75736.5,0.0,0.89806,0.00018,5.06115]
[1779478734853,34.68,75738.18,0.0,0.89835,0.00018,5.05079]
[1779478735860,34.69,75731.05,0.0,0.89705,0.00018,5.09695]
[1779478736867,34.69,75726.23,0.0,0.89617,0.00018,5.12821]
[1779478739694,34.69,75726.13,0.0,0.89616,0.00018,5.12886]
[1779478739769,34.69,75727.01,0.0,0.89632,0.00018,5.12316]
[1779478739783,34.69,75727.01,0.0,0.89632,0.00018,5.12316]
[1779478739888,34.69,75726.06,0.0,0.89613,0.00018,5.1297]
[1779478740895,34.69,75734.05,0.0,0.89758,0.00018,5.07835]
[1779478742030,34.69,75734.05,0.0,0.89758,0.00018,5.07835]
[1779478742036,34.69,75734.05,0.0,0.89758,0.00018,5.07835]
[1779478742909,34.69,75737.93,0.0,0.89825,0.00018,5.05421]
[1779478744926,34.7,75741.62,0.0,0.89889,0.00018,5.03142]
[1779478745932,34.7,75748.89,0.0,0.90017,0.00018,4.98523]
[1779478747949,34.7,75750.65,0.0,0.90046,0.00018,4.97474]
[1779478750647,34.71,75752.22,0.0,0.90072,0.00018,4.96537]
[1779478752985,34.71,75747.75,0.0,0.89992,0.00018,4.9945]
[1779478753992,34.71,75745.32,0.0,0.89948,0.00018,5.01029]
[1779478756019,34.71,75747.38,0.0,0.89983,0.00018,4.99741]
[1779478757014,34.71,75752.27,0.0,0.9007,0.00018,4.96626]
[1779478758022,34.71,75758.95,0.0,0.90187,0.00018,4.92381]
[1779478759030,34.71,75762.27,0.0,0.90244,0.00017,4.90295]
[1779478760037,34.71,75763.79,0.0,0.9027,0.00017,4.89327]
[1779478761044,34.71,75765.97,0.0,0.90308,0.00017,4.87942]
[1779478762051,34.71,75772.29,0.0,0.90418,0.00017,4.83935]
[1779478763058,34.71,75774.9,0.0,0.90462,0.00017,4.82292]
[1779478765073,34.71,75762.91,0.0,0.90254,0.00017,4.89922]
[1779478766079,34.71,75759.82,0.0,0.902,0.00018,4.9189]
[1779478768093,34.71,75763.03,0.0,0.90256,0.00017,4.89839]
[1779478769100,34.71,75767.04,0.0,0.90326,0.00017,4.87289]
[1779478770108,34.71,75772.64,0.0,0.90423,0.00017,4.83741]
[1779478772122,34.71,75775.66,0.0,0.90489,0.00017,4.80971]
[1779478773129,34.72,75769.15,0.0,0.90377,0.00017,4.85105]
[1779478774136,34.72,75766.69,0.0,0.90334,0.00017,4.86672]
[1779478775143,34.72,75764.2,0.0,0.90291,0.00017,4.88258]
[1779478776150,34.72,75760.44,0.0,0.90225,0.00017,4.90653]
[1779478778164,34.72,75758.23,0.0,0.90186,0.00018,4.92057]
[1779478782192,34.71,75750.45,0.0,0.9005,0.00018,4.9701]
[1779478783205,34.72,75744.81,0.0,0.89949,0.00018,5.00648]
[1779478784206,34.72,75739.34,0.0,0.8985,0.00018,5.04181]
[1779478786220,34.72,75741.17,0.0,0.89881,0.00018,5.03099]
[1779478787227,34.72,75742.89,0.0,0.8991,0.00018,5.02042]
[1779478788234,34.72,75741.18,0.0,0.89878,0.00018,5.03193]
[1779478790248,34.73,75743.51,0.0,0.89917,0.00018,5.01793]
[1779478793270,34.73,75746.0,0.0,0.89958,0.00018,5.00313]
[1779478794276,34.73,75744.77,0.0,0.89936,0.00018,5.01118]
[1779478796290,34.74,75740.53,0.0,0.89859,0.00018,5.03874]
[1779478797297,34.74,75733.49,0.0,0.89732,0.00018,5.08426]
[1779478798303,34.74,75730.48,0.0,0.89676,0.00018,5.10418]
[1779478799311,34.74,75734.9,0.0,0.89755,0.00018,5.07605]
[1779478800318,34.74,75737.18,0.0,0.89795,0.00018,5.06173]
[1779478803581,34.75,75736.9,0.0,0.89787,0.00018,5.0644]
[1779478803609,34.75,75727.51,0.0,0.89616,0.00018,5.1255]
[1779478804363,34.75,75699.63,0.0,0.89096,0.00019,5.30754]
[1779478805364,34.75,75700.12,0.0,0.89104,0.00019,5.30467]
[1779478805866,34.75,75700.12,0.0,0.89104,0.00019,5.30467]
[1779478806371,34.75,75697.36,0.0,0.89052,0.00019,5.32284]
[1779478806827,34.75,75697.36,0.0,0.89052,0.00019,5.32284]
[1779478807378,34.75,75678.31,0.0,0.88685,0.00019,5.44835]
[1779478808387,34.78,75672.76,0.0,0.88557,0.0002,5.49183]
[1779478809394,34.8,75676.12,0.0,0.88609,0.0002,5.47443]
[1779478810769,34.8,75676.12,0.0,0.88609,0.0002,5.47443]
[1779478811412,34.84,75674.3,0.0,0.88548,0.0002,5.49509]
[1779478812419,34.86,75671.2,0.0,0.88475,0.0002,5.51992]
[1779478813426,34.88,75668.08,0.0,0.88401,0.0002,5.54461]
[1779478814433,34.89,75659.75,0.0,0.88225,0.0002,5.60348]
[1779478815440,34.9,75661.71,0.0,0.88263,0.0002,5.59081]
[1779478816447,34.91,75663.07,0.0,0.88283,0.0002,5.58427]
[1779478817454,34.92,75658.43,0.0,0.88183,0.0002,5.61766]
[1779478818461,34.93,75655.64,0.0,0.88119,0.0002,5.63886]
[1779478819467,34.94,75651.03,0.0,0.8802,0.0002,5.67166]
[1779478820475,34.96,75644.24,0.0,0.87873,0.0002,5.72004]
[1779478821482,34.96,75641.83,0.0,0.87822,0.0002,5.73678]
[1779478822489,34.96,75639.55,0.0,0.87776,0.0002,5.75198]
[1779478823233,34.96,75639.55,0.0,0.87776,0.0002,5.75198]
[1779478823393,34.96,75639.55,0.0,0.87776,0.0002,5.75198]
[1779478823904,34.96,75639.76,0.0,0.87778,0.0002,5.75121]
[1779478824513,34.96,75639.76,0.0,0.87778,0.0002,5.75121]
[1779478824538,34.96,75650.14,0.0,0.87989,0.0002,5.68208]
[1779478825531,34.96,75660.87,0.0,0.88203,0.0002,5.61108]
[1779478826538,34.97,75674.29,0.0,0.88464,0.0002,5.52356]
[1779478827545,34.97,75676.97,0.0,0.88517,0.0002,5.50583]
[1779478828560,34.97,75674.84,0.0,0.88475,0.0002,5.51992]
[1779478829559,34.97,75693.21,0.0,0.88831,0.00019,5.39924]
[1779478830566,34.97,75698.48,0.0,0.88933,0.00019,5.36432]
[1779478831573,34.96,75694.46,0.0,0.88873,0.00019,5.38122]
[1779478832717,34.96,75690.1,0.0,0.88789,0.00019,5.40966]
[1779478834878,34.96,75690.01,0.0,0.88789,0.00019,5.40992]
[1779478836608,34.96,75684.39,0.0,0.8868,0.00019,5.44682]
[1779478838624,34.96,75689.53,0.0,0.88779,0.00019,5.41338]
[1779478839631,34.96,75688.22,0.0,0.88753,0.00019,5.42216]
[1779478841804,34.97,75686.71,0.0,0.88723,0.00019,5.43241]
[1779478842652,34.97,75690.36,0.0,0.88793,0.00019,5.40863]
[1779478843659,34.97,75692.59,0.0,0.88835,0.00019,5.39422]
[1779478845674,34.97,75690.1,0.0,0.88786,0.00019,5.41095]
[1779478848694,34.97,75694.89,0.0,0.88876,0.00019,5.38015]
[1779478851715,34.97,75701.27,0.0,0.88996,0.00019,5.33889]
[1779478852722,34.97,75699.28,0.0,0.88958,0.00019,5.35188]
[1779478855768,34.97,75700.61,0.0,0.88988,0.00019,5.3417]
[1779478856775,34.97,75697.76,0.0,0.88935,0.00019,5.35995]
[1779478858791,34.96,75688.17,0.0,0.88753,0.00019,5.42196]
[1779478859796,34.96,75690.35,0.0,0.88797,0.00019,5.40719]
[1779478860804,34.96,75692.75,0.0,0.88843,0.00019,5.39137]
[1779478862820,34.96,75677.97,0.0,0.88557,0.00019,5.48857]
[1779478863827,34.96,75664.42,0.0,0.8829,0.0002,5.57809]
[1779478864834,34.96,75664.06,0.0,0.88283,0.0002,5.58042]
[1779478865841,34.96,75658.61,0.0,0.88175,0.0002,5.61647]
[1779478866848,34.96,75653.73,0.0,0.88077,0.0002,5.64907]
[1779478867855,34.96,75660.89,0.0,0.88219,0.0002,5.60176]
[1779478868862,34.96,75658.93,0.0,0.8818,0.0002,5.61499]
[1779478869869,34.96,75655.75,0.0,0.88115,0.0002,5.6363]
[1779478870876,34.96,75660.73,0.0,0.88214,0.0002,5.60348]
[1779478872296,34.96,75660.73,0.0,0.88214,0.0002,5.60348]
[1779478872768,34.99,75662.17,0.0,0.88228,0.0002,5.59888]
[1779478872893,34.99,75659.38,0.0,0.88173,0.0002,5.61735]
[1779478873900,34.99,75650.53,0.0,0.87995,0.0002,5.67629]
[1779478874907,34.99,75651.32,0.0,0.8801,0.0002,5.67118]
[1779478875914,34.99,75653.52,0.0,0.88054,0.0002,5.65672]
[1779478876921,34.99,75645.69,0.0,0.87895,0.0002,5.70891]
[1779478877946,34.99,75643.54,0.0,0.87849,0.0002,5.72411]
[1779478879854,34.99,75643.54,0.0,0.87849,0.0002,5.72411]
[1779478878942,34.99,75612.74,0.0,0.87211,0.00021,5.93012]
[1779478880026,34.98,75590.39,0.0,0.86741,0.00022,6.07842]
[1779478881058,34.98,75590.39,0.0,0.86741,0.00022,6.07842]
[1779478881809,34.98,75590.39,0.0,0.86741,0.00022,6.07842]
[1779478881889,34.96,75588.88,0.0,0.86726,0.00022,6.08289]
[1779478881980,34.96,75588.88,0.0,0.86726,0.00022,6.08289]
[1779478882001,34.96,75600.09,0.0,0.86967,0.00021,6.00725]
[1779478882978,34.96,75621.23,0.0,0.87414,0.00021,5.86508]
[1779478883985,34.96,75635.25,0.0,0.877,0.00021,5.77272]
[1779478884996,34.96,75635.97,0.0,0.87716,0.00021,5.76753]
[1779478886019,34.96,75623.75,0.0,0.87463,0.00021,5.84923]
[1779478887290,34.96,75623.75,0.0,0.87463,0.00021,5.84923]
[1779478887307,34.96,75615.25,0.0,0.87286,0.00021,5.90609]
[1779478888035,34.96,75596.69,0.0,0.86892,0.00021,6.03107]
[1779478889036,34.96,75607.83,0.0,0.8713,0.00021,5.95594]
[1779478889990,34.96,75607.83,0.0,0.8713,0.00021,5.95594]
[1779478890052,34.96,75614.14,0.0,0.87263,0.00021,5.91354]
[1779478893071,34.96,75613.3,0.0,0.8726,0.00021,5.91028]
[1779478894078,34.96,75633.38,0.0,0.87678,0.00021,5.77585]
[1779478895085,34.96,75636.94,0.0,0.87751,0.0002,5.75203]
[1779478896119,34.96,75640.08,0.0,0.87816,0.0002,5.73079]
[1779478897120,34.96,75644.27,0.0,0.87902,0.0002,5.70261]
[1779478899133,34.96,75650.16,0.0,0.88023,0.0002,5.66299]
[1779478900141,34.96,75652.47,0.0,0.8807,0.0002,5.64748]
[1779478901236,34.96,75652.47,0.0,0.8807,0.0002,5.64748]
[1779478901337,34.96,75655.6,0.0,0.88133,0.0002,5.62655]
[1779478902155,34.96,75658.52,0.0,0.88192,0.0002,5.60707]
[1779478903162,34.96,75659.96,0.0,0.88221,0.0002,5.59744]
[1779478904169,34.95,75663.29,0.0,0.88288,0.0002,5.57503]
[1779478905177,34.95,75665.33,0.0,0.88329,0.0002,5.5612]
[1779478906183,34.95,75667.4,0.0,0.88371,0.0002,5.5472]
[1779478907190,34.95,75675.96,0.0,0.8854,0.0002,5.49041]
[1779478909204,34.95,75675.02,0.0,0.88523,0.0002,5.49619]
[1779478910211,34.95,75669.34,0.0,0.88412,0.0002,5.53344]
[1779478912225,34.94,75672.34,0.0,0.88473,0.0002,5.51309]
[1779478916254,34.94,75668.35,0.0,0.88397,0.0002,5.53844]
[1779478917261,34.94,75661.99,0.0,0.88272,0.0002,5.58023]
[1779478918202,34.94,75661.99,0.0,0.88272,0.0002,5.58023]
[1779478918268,34.94,75663.59,0.0,0.88305,0.0002,5.5693]
[1779478919277,34.94,75668.67,0.0,0.88406,0.0002,5.53537]
[1779478920284,34.93,75667.13,0.0,0.88377,0.0002,5.54527]
[1779478921613,34.93,75667.13,0.0,0.88377,0.0002,5.54527]
[1779478921633,34.93,75661.38,0.0,0.88264,0.0002,5.58304]
[1779478922298,34.93,75652.07,0.0,0.88079,0.0002,5.64446]
[1779478923309,34.93,75630.99,0.0,0.87651,0.00021,5.78459]
[1779478924314,34.93,75626.68,0.0,0.87564,0.00021,5.81282]
[1779478925324,34.92,75628.1,0.0,0.87594,0.00021,5.80294]
[1779478926331,34.92,75636.59,0.0,0.8777,0.0002,5.74582]
[1779478927338,34.92,75644.69,0.0,0.87936,0.0002,5.69151]
[1779478928345,34.92,75642.78,0.0,0.87898,0.0002,5.70403]
[1779478929352,34.92,75644.47,0.0,0.87933,0.0002,5.69255]
[1779478930409,34.92,75644.47,0.0,0.87933,0.0002,5.69255]
[1779478930482,34.92,75644.47,0.0,0.87933,0.0002,5.69255]
[1779478930753,34.92,75644.47,0.0,0.87933,0.0002,5.69255]
[1779478930957,34.92,75641.7,0.0,0.87878,0.0002,5.71057]
[1779478931275,34.92,75641.7,0.0,0.87878,0.0002,5.71057]
[1779478931366,34.92,75638.5,0.0,0.87812,0.0002,5.73192]
[1779478933381,34.92,75641.84,0.0,0.87882,0.0002,5.70912]
[1779478934388,34.91,75654.26,0.0,0.88134,0.0002,5.62622]
[1779478935395,34.91,75662.36,0.0,0.88296,0.0002,5.57238]
[1779478940431,34.91,75655.53,0.0,0.88163,0.0002,5.61634]
[1779478941438,34.91,75652.5,0.0,0.88104,0.0002,5.63609]
[1779478942445,34.9,75649.73,0.0,0.88049,0.0002,5.65409]
[1779478943452,34.9,75638.14,0.0,0.87815,0.0002,5.73091]
[1779478944459,34.9,75637.11,0.0,0.87796,0.0002,5.73725]
[1779478945466,34.9,75640.03,0.0,0.87857,0.0002,5.7172]
[1779478946473,34.9,75643.97,0.0,0.87939,0.0002,5.69039]
[1779478947480,34.89,75645.49,0.0,0.87971,0.0002,5.67977]
[1779478948487,34.89,75648.23,0.0,0.88028,0.0002,5.66103]
[1779478950501,34.89,75643.96,0.0,0.87945,0.0002,5.68857]
[1779478951508,34.88,75640.54,0.0,0.87892,0.0002,5.70185]
[1779478952515,34.88,75636.54,0.0,0.87812,0.0002,5.72809]
[1779478957550,34.88,75637.71,0.0,0.8784,0.0002,5.71878]
[1779478958557,34.87,75629.5,0.0,0.87672,0.00021,5.77346]
[1779478959564,34.87,75626.34,0.0,0.87608,0.00021,5.79439]
[1779478960579,34.87,75630.39,0.0,0.87692,0.00021,5.76695]
[1779478961582,34.87,75641.44,0.0,0.8792,0.0002,5.69274]
[1779478963596,34.87,75638.28,0.0,0.87857,0.0002,5.71334]
[1779478965610,34.87,75636.66,0.0,0.87825,0.0002,5.72374]
[1779478967131,34.87,75635.54,0.0,0.87803,0.0002,5.731]
[1779478967624,34.86,75624.01,0.0,0.87566,0.00021,5.80798]
[1779478968631,34.86,75619.74,0.0,0.87477,0.00021,5.8364]
[1779478969642,34.86,75618.67,0.0,0.87456,0.00021,5.84324]
[1779478971657,34.86,75616.21,0.0,0.87407,0.00021,5.85898]
[1779478972664,34.86,75613.63,0.0,0.87353,0.00021,5.87623]
[1779478973671,34.86,75618.39,0.0,0.87454,0.00021,5.84407]
[1779478974678,34.86,75628.35,0.0,0.87661,0.00021,5.77704]
[1779478975713,34.86,75628.35,0.0,0.87661,0.00021,5.77704]
[1779478975758,34.85,75633.1,0.0,0.87761,0.00021,5.7445]
[1779478976692,34.85,75625.13,0.0,0.87597,0.00021,5.79791]
[1779478977187,34.85,75625.13,0.0,0.87597,0.00021,5.79791]
[1779478977246,34.85,75625.13,0.0,0.87597,0.00021,5.79791]
[1779478977698,34.85,75621.59,0.0,0.87525,0.00021,5.82106]
[1779478978916,34.85,75621.59,0.0,0.87525,0.00021,5.82106]
[1779478978955,34.85,75612.57,0.0,0.87337,0.00021,5.88134]
[1779478979438,34.85,75612.57,0.0,0.87337,0.00021,5.88134]
[1779478979736,34.85,75612.57,0.0,0.87337,0.00021,5.88134]
[1779478979743,34.85,75608.33,0.0,0.87249,0.00021,5.90945]
[1779478980720,34.85,75610.69,0.0,0.87299,0.00021,5.89354]
[1779478981729,34.84,75613.32,0.0,0.87357,0.00021,5.87514]
[1779478982736,34.84,75630.96,0.0,0.87724,0.00021,5.75668]
[1779478983743,34.84,75638.88,0.0,0.87888,0.0002,5.70295]
[1779478984751,34.84,75647.6,0.0,0.88066,0.0002,5.64454]
[1779478985521,34.84,75647.6,0.0,0.88066,0.0002,5.64454]
[1779478986764,34.84,75638.41,0.0,0.8788,0.0002,5.70563]
[1779478987510,34.84,75638.41,0.0,0.8788,0.0002,5.70563]
[1779478987771,34.84,75626.87,0.0,0.87644,0.00021,5.78269]
[1779478988778,34.84,75625.39,0.0,0.87614,0.00021,5.7923]
[1779478992807,34.83,75617.27,0.0,0.87449,0.00021,5.84549]
[1779478993814,34.83,75619.55,0.0,0.87498,0.00021,5.82975]
[1779478994821,34.83,75616.05,0.0,0.87426,0.00021,5.85291]
[1779478996835,34.82,75610.71,0.0,0.87315,0.00021,5.88856]
[1779478997842,34.82,75604.18,0.0,0.87176,0.00021,5.93271]
[1779478999856,34.82,75609.05,0.0,0.87279,0.00021,5.89996]
[1779479001929,34.83,75610.32,0.0,0.87305,0.00021,5.89149]
[1779479002004,34.83,75616.62,0.0,0.87437,0.00021,5.84918]
[1779479002877,34.83,75625.48,0.0,0.87622,0.00021,5.78954]
[1779479003884,34.82,75637.4,0.0,0.87869,0.0002,5.70934]
[1779479004891,34.82,75633.12,0.0,0.87782,0.00021,5.73777]
[1779479005898,34.82,75629.24,0.0,0.87703,0.00021,5.76351]
[1779479006905,34.82,75621.81,0.0,0.8755,0.00021,5.81309]
[1779479007914,34.82,75617.69,0.0,0.87465,0.00021,5.84043]
[1779479008920,34.82,75607.65,0.0,0.87254,0.00021,5.90793]
[1779479009927,34.82,75609.51,0.0,0.87294,0.00021,5.89517]
[1779479010936,34.81,75621.6,0.0,0.87549,0.00021,5.81331]
[1779479011943,34.81,75637.01,0.0,0.87884,0.0002,5.70053]
[1779479012952,34.81,75643.45,0.0,0.88015,0.0002,5.65728]
[1779479015974,34.81,75649.73,0.0,0.88144,0.0002,5.61499]
[1779479016981,34.81,75652.49,0.0,0.88199,0.0002,5.59652]
[1779479017304,34.81,75652.49,0.0,0.88199,0.0002,5.59652]
[1779479018995,34.81,75656.65,0.0,0.88283,0.0002,5.56873]
[1779479023025,34.81,75652.26,0.0,0.88197,0.0002,5.59724]
[1779479028064,34.8,75652.87,0.0,0.88214,0.0002,5.59144]
[1779479029084,34.8,75662.18,0.0,0.88401,0.0002,5.52922]
[1779479030090,34.8,75671.93,0.0,0.88594,0.0002,5.46438]
[1779479031097,34.8,75677.41,0.0,0.88701,0.00019,5.42802]
[1779479032104,34.79,75681.19,0.0,0.88775,0.00019,5.40298]
[1779479033111,34.79,75683.51,0.0,0.8882,0.00019,5.38762]
[1779479034120,34.78,75686.68,0.0,0.88892,0.00019,5.36313]
[1779479034362,34.78,75686.68,0.0,0.88892,0.00019,5.36313]
[1779479034413,34.78,75686.68,0.0,0.88892,0.00019,5.36313]
[1779479035127,34.78,75690.35,0.0,0.88963,0.00019,5.33868]
[1779479036134,34.78,75696.18,0.0,0.89075,0.00019,5.30015]
[1779479037141,34.77,75698.52,0.0,0.8912,0.00019,5.28459]
[1779479038148,34.77,75696.22,0.0,0.89078,0.00019,5.29907]
[1779479039155,34.77,75699.25,0.0,0.89136,0.00019,5.27924]
[1779479041175,34.77,75695.22,0.0,0.89063,0.00019,5.30446]
[1779479042176,34.76,75691.33,0.0,0.8899,0.00019,5.32942]
[1779479043189,34.76,75698.71,0.0,0.89131,0.00019,5.28075]
[1779479044200,34.76,75701.32,0.0,0.89182,0.00019,5.2631]
[1779479049232,34.75,75701.73,0.0,0.89196,0.00019,5.25833]
[1779479051255,34.75,75716.0,0.0,0.89466,0.00019,5.16424]
[1779479052254,34.75,75732.36,0.0,0.89766,0.00018,5.05793]
[1779479053261,34.74,75730.01,0.0,0.89724,0.00018,5.07284]
[1779479054529,34.74,75730.01,0.0,0.89724,0.00018,5.07284]
[1779479055360,34.74,75728.83,0.0,0.89704,0.00018,5.08018]
[1779479056285,34.74,75737.73,0.0,0.89866,0.00018,5.02226]
[1779479058299,34.74,75737.33,0.0,0.8986,0.00018,5.02445]
[1779479060313,34.74,75734.91,0.0,0.89818,0.00018,5.03961]
[1779479065348,34.73,75735.2,0.0,0.89826,0.00018,5.03662]
[1779479070383,34.73,75731.74,0.0,0.89767,0.00018,5.05784]
[1779479071389,34.73,75732.02,0.0,0.89788,0.00018,5.04688]
[1779479074411,34.72,75726.94,0.0,0.89697,0.00018,5.07899]
[1779479075418,34.72,75724.28,0.0,0.89649,0.00018,5.09593]
[1779479076425,34.72,75727.97,0.0,0.89717,0.00018,5.07177]
[1779479077432,34.72,75725.81,0.0,0.89679,0.00018,5.08548]
[1779479080453,34.72,75727.97,0.0,0.8972,0.00018,5.07072]
[1779479082467,34.71,75725.65,0.0,0.89679,0.00018,5.08522]
[1779479085563,34.71,75727.05,0.0,0.89707,0.00018,5.07562]
[1779479085615,34.71,75727.05,0.0,0.89707,0.00018,5.07562]
[1779479085765,34.71,75727.05,0.0,0.89707,0.00018,5.07562]
[1779479086020,34.71,75727.05,0.0,0.89707,0.00018,5.07562]
[1779479086055,34.71,75727.05,0.0,0.89707,0.00018,5.07562]
[1779479086120,34.71,75728.88,0.0,0.89741,0.00018,5.0633]
[1779479086495,34.71,75732.41,0.0,0.89805,0.00018,5.04052]
[1779479088508,34.71,75736.11,0.0,0.89873,0.00018,5.01629]
[1779479089516,34.71,75732.87,0.0,0.89815,0.00018,5.03699]
[1779479091530,34.71,75738.22,0.0,0.89913,0.00018,5.00217]
[1779479092537,34.71,75742.41,0.0,0.89988,0.00018,4.97511]
[1779479093544,34.7,75744.75,0.0,0.9003,0.00018,4.95999]
[1779479095558,34.7,75742.23,0.0,0.89986,0.00018,4.97598]
[1779479097572,34.7,75734.22,0.0,0.89842,0.00018,5.02725]
[1779479100594,34.7,75732.09,0.0,0.89806,0.00018,5.04041]
[1779479101602,34.7,75719.76,0.0,0.89581,0.00018,5.11998]
[1779479102610,34.7,75719.45,0.0,0.89575,0.00018,5.122]
[1779479103735,34.7,75719.45,0.0,0.89575,0.00018,5.122]
[1779479103842,34.7,75709.58,0.0,0.89392,0.00019,5.18619]
[1779479104629,34.7,75708.45,0.0,0.89372,0.00019,5.19347]
[1779479107650,34.7,75709.02,0.0,0.89383,0.00019,5.18956]
[1779479111679,34.7,75718.53,0.0,0.8956,0.00018,5.12728]
[1779479113789,34.7,75718.85,0.0,0.89566,0.00018,5.1252]
[1779479115707,34.7,75710.88,0.0,0.89419,0.00019,5.17698]
[1779479117720,34.7,75707.33,0.0,0.89353,0.00019,5.19997]
[1779479118729,34.7,75712.77,0.0,0.89455,0.00019,5.1644]
[1779479120743,34.69,75715.94,0.0,0.89514,0.00018,5.14368]
[1779479122757,34.69,75712.06,0.0,0.89442,0.00019,5.16885]
[1779479123764,34.69,75710.0,0.0,0.89404,0.00019,5.1822]
[1779479124771,34.69,75705.19,0.0,0.89314,0.00019,5.21349]
[1779479126785,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127614,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127657,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127666,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127777,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127790,34.69,75701.55,0.0,0.89247,0.00019,5.237]
[1779479127792,34.69,75700.94,0.0,0.89235,0.00019,5.24082]
[1779479129673,34.69,75699.2,0.0,0.89203,0.00019,5.25204]
[1779479129801,34.69,75699.2,0.0,0.89203,0.00019,5.25204]
[1779479129876,34.69,75708.39,0.0,0.89376,0.00019,5.1918]
[1779479130813,34.69,75713.74,0.0,0.89476,0.00019,5.15676]
[1779479131820,34.69,75712.92,0.0,0.89477,0.00019,5.15303]
[1779479134849,34.69,75710.78,0.0,0.89438,0.00019,5.1668]
[1779479135856,34.69,75705.38,0.0,0.89337,0.00019,5.20197]
[1779479137870,34.69,75704.84,0.0,0.89327,0.00019,5.20529]
[1779479138877,34.69,75699.72,0.0,0.89231,0.00019,5.23863]
[1779479139409,34.69,75699.72,0.0,0.89231,0.00019,5.23863]
[1779479139463,34.69,75699.72,0.0,0.89231,0.00019,5.23863]
[1779479139522,34.69,75699.72,0.0,0.89231,0.00019,5.23863]
[1779479139884,34.69,75699.01,0.0,0.89218,0.00019,5.24314]
[1779479144919,34.68,75692.65,0.0,0.891,0.00019,5.28389]
[1779479145926,34.68,75683.67,0.0,0.88929,0.00019,5.34277]
[1779479146936,34.68,75679.16,0.0,0.88842,0.00019,5.37263]
[1779479147788,34.68,75679.16,0.0,0.88842,0.00019,5.37263]
[1779479147942,34.68,75674.7,0.0,0.88755,0.00019,5.40212]
[1779479148954,34.68,75672.32,0.0,0.88708,0.0002,5.41815]
[1779479149961,34.68,75663.64,0.0,0.88536,0.0002,5.47594]
[1779479151975,34.69,75661.51,0.0,0.88493,0.0002,5.49043]
[1779479154998,34.69,75653.07,0.0,0.88324,0.0002,5.54694]
[1779479156009,34.69,75647.96,0.0,0.88221,0.0002,5.58117]
[1779479161048,34.69,75651.09,0.0,0.88284,0.0002,5.56022]
[1779479162055,34.69,75655.48,0.0,0.88372,0.0002,5.53097]
[1779479164069,34.69,75659.89,0.0,0.8846,0.0002,5.50172]
[1779479167090,34.69,75664.23,0.0,0.88545,0.0002,5.47317]
[1779479170111,34.69,75671.88,0.0,0.88694,0.0002,5.42284]
[1779479172127,34.69,75671.26,0.0,0.88681,0.0002,5.42706]
[1779479172474,34.69,75671.26,0.0,0.88681,0.0002,5.42706]
[1779479172661,34.69,75671.26,0.0,0.88681,0.0002,5.42706]
[1779479173132,34.69,75668.61,0.0,0.88629,0.0002,5.44481]
[1779479174139,34.69,75663.4,0.0,0.88526,0.0002,5.47954]
[1779479175147,34.69,75660.1,0.0,0.8846,0.0002,5.50159]
[1779479175696,34.69,75660.1,0.0,0.8846,0.0002,5.50159]
[1779479175748,34.69,75660.1,0.0,0.8846,0.0002,5.50159]
[1779479176219,34.69,75660.1,0.0,0.8846,0.0002,5.50159]
[1779479177161,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479177421,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479177975,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479178023,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479178034,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479178271,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479178273,34.69,75662.31,0.0,0.88503,0.0002,5.48708]
[1779479178332,34.69,75664.19,0.0,0.8854,0.0002,5.4747]
[1779479179125,34.69,75664.19,0.0,0.8854,0.0002,5.4747]
[1779479179178,34.69,75664.19,0.0,0.8854,0.0002,5.4747]
[1779479179286,34.69,75664.19,0.0,0.8854,0.0002,5.4747]
[1779479179219,34.7,75667.41,0.0,0.88603,0.0002,5.45347]
[1779479180182,34.7,75664.82,0.0,0.88552,0.0002,5.4708]
[1779479180840,34.7,75664.82,0.0,0.88552,0.0002,5.4708]
[1779479181190,34.7,75659.19,0.0,0.8844,0.0002,5.50834]
[1779479181488,34.7,75659.19,0.0,0.8844,0.0002,5.50834]
[1779479181526,34.7,75659.19,0.0,0.8844,0.0002,5.50834]
[1779479181541,34.7,75659.19,0.0,0.8844,0.0002,5.50834]
[1779479182584,34.7,75657.78,0.0,0.88412,0.0002,5.51779]
[1779479182792,34.7,75657.78,0.0,0.88412,0.0002,5.51779]
[1779479183285,34.7,75657.78,0.0,0.88412,0.0002,5.51779]
[1779479183204,34.7,75646.05,0.0,0.88176,0.0002,5.59606]
[1779479184211,34.7,75643.75,0.0,0.8813,0.0002,5.61138]
[1779479185218,34.7,75626.58,0.0,0.87777,0.00021,5.72701]
[1779479186225,34.7,75621.09,0.0,0.87662,0.00021,5.7643]
[1779479187232,34.7,75626.03,0.0,0.87764,0.00021,5.73137]
[1779479188239,34.7,75637.17,0.0,0.87992,0.0002,5.65696]
[1779479189246,34.71,75642.09,0.0,0.8809,0.0002,5.62449]
[1779479191260,34.71,75650.72,0.0,0.88277,0.0002,5.55879]
[1779479192267,34.71,75659.74,0.0,0.88456,0.0002,5.49936]
[1779479193274,34.71,75666.99,0.0,0.88598,0.0002,5.45134]
[1779479194281,34.71,75671.16,0.0,0.8868,0.0002,5.42389]
[1779479195288,34.72,75676.02,0.0,0.88774,0.00019,5.39196]
[1779479196295,34.72,75680.39,0.0,0.88858,0.00019,5.36336]
[1779479197302,34.72,75687.93,0.0,0.89003,0.00019,5.31372]
[1779479198308,34.72,75691.04,0.0,0.89063,0.00019,5.29335]
[1779479200170,34.72,75691.29,0.0,0.89067,0.00019,5.2918]
[1779479200207,34.72,75691.29,0.0,0.89067,0.00019,5.2918]
[1779479200270,34.72,75691.29,0.0,0.89067,0.00019,5.2918]
[1779479201752,34.72,75692.0,0.0,0.8908,0.00019,5.28732]
[1779479201776,34.72,75692.0,0.0,0.8908,0.00019,5.28732]
[1779479201878,34.72,75692.0,0.0,0.8908,0.00019,5.28732]
[1779479202338,34.72,75696.93,0.0,0.89173,0.00019,5.25511]
[1779479203309,34.72,75696.93,0.0,0.89173,0.00019,5.25511]
[1779479203345,34.72,75699.06,0.0,0.89213,0.00019,5.24132]
[1779479204352,34.72,75705.69,0.0,0.89338,0.00019,5.19818]
[1779479204740,34.72,75705.69,0.0,0.89338,0.00019,5.19818]
[1779479204771,34.72,75705.69,0.0,0.89338,0.00019,5.19818]
[1779479204793,34.72,75705.69,0.0,0.89338,0.00019,5.19818]
[1779479205359,34.72,75708.86,0.0,0.89396,0.00019,5.17775]
[1779479206157,34.72,75708.86,0.0,0.89396,0.00019,5.17775]
[1779479207372,34.72,75713.78,0.0,0.89486,0.00019,5.14627]
[1779479207579,34.72,75713.78,0.0,0.89486,0.00019,5.14627]
[1779479207773,34.72,75713.78,0.0,0.89486,0.00019,5.14627]
[1779479207787,34.72,75713.78,0.0,0.89486,0.00019,5.14627]
[1779479209002,34.72,75714.27,0.0,0.89495,0.00019,5.14303]
[1779479210421,34.72,75716.96,0.0,0.89547,0.00018,5.12482]
[1779479210579,34.72,75716.96,0.0,0.89547,0.00018,5.12482]
[1779479210699,34.72,75716.96,0.0,0.89547,0.00018,5.12482]
[1779479211401,34.72,75721.17,0.0,0.89626,0.00018,5.09717]
[1779479211828,34.72,75721.17,0.0,0.89626,0.00018,5.09717]
[1779479212358,34.72,75721.17,0.0,0.89626,0.00018,5.09717]
[1779479212474,34.72,75721.17,0.0,0.89627,0.00018,5.09686]
[1779479212522,34.72,75721.17,0.0,0.89627,0.00018,5.09686]
[1779479213236,34.72,75721.17,0.0,0.89627,0.00018,5.09686]
[1779479213272,34.72,75721.17,0.0,0.89627,0.00018,5.09686]
[1779479215324,34.72,75722.04,0.0,0.89643,0.00018,5.09091]
[1779479215387,34.72,75722.04,0.0,0.89643,0.00018,5.09091]
[1779479214426,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479215525,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479216072,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479216201,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479216219,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479216272,34.71,75724.79,0.0,0.89695,0.00018,5.07281]
[1779479216302,34.71,75726.5,0.0,0.89727,0.00018,5.06121]
[1779479216460,34.71,75726.5,0.0,0.89727,0.00018,5.06121]
[1779479216523,34.71,75726.5,0.0,0.89727,0.00018,5.06121]
[1779479216566,34.71,75726.5,0.0,0.89727,0.00018,5.06121]
[1779479216666,34.71,75726.45,0.0,0.89726,0.00018,5.06154]
[1779479219292,34.71,75725.58,0.0,0.89711,0.00018,5.0669]
[1779479219312,34.71,75725.58,0.0,0.89711,0.00018,5.0669]
[1779479219447,34.71,75727.05,0.0,0.8974,0.00018,5.05686]
[1779479219532,34.71,75727.05,0.0,0.8974,0.00018,5.05686]
[1779479220303,34.71,75727.05,0.0,0.8974,0.00018,5.05686]
[1779479220377,34.71,75730.81,0.0,0.89809,0.00018,5.03237]
[1779479220521,34.71,75730.81,0.0,0.89809,0.00018,5.03237]
[1779479220622,34.71,75734.4,0.0,0.89874,0.00018,5.00924]
[1779479221720,34.71,75734.4,0.0,0.89874,0.00018,5.00924]
[1779479221769,34.71,75734.4,0.0,0.89874,0.00018,5.00924]
[1779479221821,34.71,75738.63,0.0,0.8995,0.00018,4.98185]
[1779479223130,34.71,75738.63,0.0,0.8995,0.00018,4.98185]
[1779479223264,34.71,75738.63,0.0,0.8995,0.00018,4.98185]
[1779479223294,34.71,75738.63,0.0,0.8995,0.00018,4.98185]
[1779479223384,34.71,75738.63,0.0,0.8995,0.00018,4.98185]
[1779479223413,34.7,75739.39,0.0,0.89965,0.00018,4.97667]
[1779479223521,34.7,75739.39,0.0,0.89965,0.00018,4.97667]
[1779479223573,34.7,75739.39,0.0,0.89965,0.00018,4.97667]
[1779479224535,34.7,75739.56,0.0,0.89968,0.00018,4.97558]
[1779479224552,34.7,75739.56,0.0,0.89968,0.00018,4.97558]
[1779479224769,34.7,75739.56,0.0,0.89968,0.00018,4.97558]
[1779479224844,34.7,75737.08,0.0,0.89924,0.00018,4.99138]
[1779479225979,34.7,75737.08,0.0,0.89924,0.00018,4.99138]
[1779479226075,34.7,75737.08,0.0,0.89924,0.00018,4.99138]
[1779479227380,34.7,75736.72,0.0,0.89918,0.00018,4.99353]
[1779479226511,34.7,75747.82,0.0,0.90116,0.00018,4.92219]
[1779479227521,34.7,75747.82,0.0,0.90116,0.00018,4.92219]
[1779479227582,34.7,75752.95,0.0,0.90207,0.00018,4.88937]
[1779479228956,34.7,75752.95,0.0,0.90207,0.00018,4.88937]
[1779479230524,34.7,75752.09,0.0,0.90194,0.00018,4.89414]
[1779479230774,34.7,75752.09,0.0,0.90194,0.00018,4.89414]
[1779479231742,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479231772,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479231795,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479231963,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479232023,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479232083,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479232088,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479232272,34.7,75751.78,0.0,0.90189,0.00018,4.89575]
[1779479232362,34.69,75752.77,0.0,0.90209,0.00018,4.8887]
[1779479233638,34.69,75752.27,0.0,0.902,0.00018,4.89189]
[1779479233768,34.69,75752.27,0.0,0.902,0.00018,4.89189]
[1779479235575,34.69,75756.17,0.0,0.90271,0.00018,4.86596]
[1779479236978,34.69,75756.17,0.0,0.90271,0.00018,4.86596]
[1779479237013,34.69,75756.17,0.0,0.90271,0.00018,4.86596]
[1779479237020,34.69,75756.17,0.0,0.90271,0.00018,4.86596]
[1779479237711,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479237757,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479237771,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479237809,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479237930,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479238022,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479238177,34.69,75756.49,0.0,0.90278,0.00018,4.86359]
[1779479238193,34.69,75756.34,0.0,0.90277,0.00018,4.8639]
[1779479239299,34.69,75756.34,0.0,0.90277,0.00018,4.8639]
[1779479240856,34.68,75758.39,0.0,0.90314,0.00017,4.85054]
[1779479241017,34.68,75758.39,0.0,0.90314,0.00017,4.85054]
[1779479242427,34.68,75759.13,0.0,0.90328,0.00017,4.84524]
[1779479242532,34.68,75757.67,0.0,0.90303,0.00017,4.85452]
[1779479243210,34.68,75757.67,0.0,0.90303,0.00017,4.85452]
[1779479243275,34.68,75757.67,0.0,0.90303,0.00017,4.85452]
[1779479243289,34.68,75757.67,0.0,0.90303,0.00017,4.85452]
[1779479243353,34.68,75757.67,0.0,0.90303,0.00017,4.85452]
[1779479243438,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479243521,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479243737,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479243770,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479244137,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479244270,34.68,75760.04,0.0,0.90346,0.00017,4.83886]
[1779479245648,34.65,75765.59,0.0,0.90458,0.00017,4.79774]
[1779479246883,34.65,75765.59,0.0,0.90458,0.00017,4.79774]
[1779479246985,34.65,75765.59,0.0,0.90458,0.00017,4.79774]
[1779479247033,34.65,75765.59,0.0,0.90458,0.00017,4.79774]
[1779479247087,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479247783,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479247822,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479247837,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479248018,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479248064,34.63,75768.06,0.0,0.90518,0.00017,4.77568]
[1779479248119,34.62,75770.05,0.0,0.90556,0.00017,4.76188]
[1779479249290,34.62,75770.05,0.0,0.90556,0.00017,4.76188]
[1779479249391,34.62,75772.77,0.0,0.90604,0.00017,4.74413]
[1779479249518,34.62,75772.77,0.0,0.90604,0.00017,4.74413]
[1779479249676,34.62,75779.56,0.0,0.90719,0.00017,4.70134]
[1779479251017,34.62,75779.56,0.0,0.90719,0.00017,4.70134]
[1779479251276,34.62,75779.56,0.0,0.90719,0.00017,4.70134]
[1779479251319,34.62,75784.45,0.0,0.90819,0.00017,4.6609]
[1779479251690,34.62,75788.76,0.0,0.90892,0.00017,4.63391]
[1779479252728,34.62,75788.76,0.0,0.90892,0.00017,4.63391]
[1779479252770,34.62,75788.76,0.0,0.90892,0.00017,4.63391]
[1779479252872,34.61,75791.14,0.0,0.90933,0.00017,4.61863]
[1779479254449,34.61,75791.14,0.0,0.90933,0.00017,4.61863]
[1779479254532,34.61,75790.36,0.0,0.90921,0.00017,4.62312]
[1779479256171,34.61,75790.1,0.0,0.90917,0.00017,4.62435]
[1779479256522,34.61,75788.73,0.0,0.90896,0.00017,4.63213]
[1779479256725,34.61,75790.77,0.0,0.90931,0.00017,4.61938]
[1779479257879,34.61,75790.77,0.0,0.90931,0.00017,4.61938]
[1779479258032,34.61,75790.77,0.0,0.90931,0.00017,4.61938]
[1779479258134,34.6,75796.78,0.0,0.91032,0.00017,4.5812]
[1779479259600,34.6,75797.4,0.0,0.91043,0.00017,4.57734]
[1779479259746,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479260523,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479261157,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479261272,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479261329,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479261334,34.6,75791.46,0.0,0.90945,0.00017,4.61404]
[1779479261372,34.6,75789.35,0.0,0.90912,0.00017,4.62647]
[1779479261522,34.6,75789.35,0.0,0.90912,0.00017,4.62647]
[1779479262736,34.6,75788.27,0.0,0.90894,0.00017,4.63322]
[1779479264301,34.6,75789.28,0.0,0.90911,0.00017,4.62651]
[1779479264527,34.59,75789.27,0.0,0.90913,0.00017,4.6258]
[1779479264781,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266029,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266270,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266318,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266369,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266383,34.59,75787.0,0.0,0.90875,0.00017,4.64001]
[1779479266419,34.59,75787.17,0.0,0.9088,0.00017,4.63814]
[1779479266521,34.59,75787.17,0.0,0.9088,0.00017,4.63814]
[1779479266577,34.59,75787.17,0.0,0.9088,0.00017,4.63814]
[1779479266795,34.59,75784.6,0.0,0.90837,0.00017,4.65424]
[1779479267742,34.59,75784.6,0.0,0.90837,0.00017,4.65424]
[1779479267826,34.59,75784.6,0.0,0.90837,0.00017,4.65424]
[1779479267876,34.59,75768.73,0.0,0.90568,0.00017,4.75378]
[1779479269446,34.59,75768.73,0.0,0.90568,0.00017,4.75378]
[1779479268810,34.59,75770.68,0.0,0.90603,0.00017,4.74088]
[1779479270519,34.59,75770.08,0.0,0.90594,0.00017,4.74448]
[1779479271169,34.59,75770.08,0.0,0.90594,0.00017,4.74448]
[1779479271269,34.59,75770.08,0.0,0.90594,0.00017,4.74448]
[1779479271370,34.58,75761.22,0.0,0.90442,0.00017,4.80015]
[1779479271831,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479272865,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479273148,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479273217,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479273272,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479273280,34.58,75765.1,0.0,0.90509,0.00017,4.77553]
[1779479273352,34.58,75765.62,0.0,0.90519,0.00017,4.77174]
[1779479273524,34.58,75765.62,0.0,0.90519,0.00017,4.77174]
[1779479273583,34.58,75765.62,0.0,0.90519,0.00017,4.77174]
[1779479274454,34.58,75765.62,0.0,0.90519,0.00017,4.77174]
[1779479273845,34.58,75768.87,0.0,0.90575,0.00017,4.75116]
[1779479274519,34.58,75768.87,0.0,0.90575,0.00017,4.75116]
[1779479274852,34.58,75773.34,0.0,0.90653,0.00017,4.72271]
[1779479276020,34.58,75773.34,0.0,0.90653,0.00017,4.72271]
[1779479276270,34.58,75773.34,0.0,0.90653,0.00017,4.72271]
[1779479276285,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277013,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277021,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277038,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277197,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277278,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277345,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277388,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277414,34.58,75777.62,0.0,0.90726,0.00017,4.69542]
[1779479277379,34.58,75779.83,0.0,0.90764,0.00017,4.68141]
[1779479277522,34.58,75779.83,0.0,0.90764,0.00017,4.68141]
[1779479278832,34.58,75780.72,0.0,0.90779,0.00017,4.67581]
[1779479278880,34.58,75771.53,0.0,0.90623,0.00017,4.73361]
[1779479280241,34.58,75771.53,0.0,0.90623,0.00017,4.73361]
[1779479280272,34.58,75771.53,0.0,0.90623,0.00017,4.73361]
[1779479280374,34.58,75765.86,0.0,0.90527,0.00017,4.76905]
[1779479280524,34.58,75765.86,0.0,0.90527,0.00017,4.76905]
[1779479280644,34.58,75765.86,0.0,0.90527,0.00017,4.76905]
[1779479280691,34.58,75765.86,0.0,0.90527,0.00017,4.76905]
[1779479280894,34.58,75762.47,0.0,0.90468,0.00017,4.79056]
[1779479281656,34.58,75762.47,0.0,0.90468,0.00017,4.79056]
[1779479281770,34.58,75762.47,0.0,0.90468,0.00017,4.79056]
[1779479282525,34.58,75761.07,0.0,0.90445,0.00017,4.79918]
[1779479282658,34.58,75761.07,0.0,0.90445,0.00017,4.79918]
[1779479282713,34.58,75761.07,0.0,0.90445,0.00017,4.79918]
[1779479282908,34.57,75758.86,0.0,0.90407,0.00017,4.81294]
[1779479283915,34.58,75753.82,0.0,0.90319,0.00018,4.84516]
[1779479285366,34.58,75753.82,0.0,0.90319,0.00018,4.84516]
[1779479285402,34.58,75754.8,0.0,0.90335,0.00018,4.83904]
[1779479285557,34.58,75754.8,0.0,0.90335,0.00018,4.83904]
[1779479285603,34.58,75754.8,0.0,0.90335,0.00018,4.83904]
[1779479285929,34.58,75745.49,0.0,0.90171,0.00018,4.89855]
[1779479287303,34.58,75745.49,0.0,0.90171,0.00018,4.89855]
[1779479287335,34.58,75745.49,0.0,0.90171,0.00018,4.89855]
[1779479287404,34.58,75744.85,0.0,0.9016,0.00018,4.90261]
[1779479287519,34.58,75744.85,0.0,0.9016,0.00018,4.90261]
[1779479288523,34.58,75744.84,0.0,0.9016,0.00018,4.90267]
[1779479288611,34.58,75744.84,0.0,0.9016,0.00018,4.90267]
[1779479288662,34.58,75744.84,0.0,0.9016,0.00018,4.90267]
[1779479288950,34.58,75744.42,0.0,0.90153,0.00018,4.90534]
[1779479290097,34.58,75744.42,0.0,0.90153,0.00018,4.90534]
[1779479290194,34.58,75741.53,0.0,0.901,0.00018,4.92446]
[1779479290532,34.58,75741.53,0.0,0.901,0.00018,4.92446]
[1779479290651,34.58,75741.53,0.0,0.901,0.00018,4.92446]
[1779479290703,34.58,75741.53,0.0,0.901,0.00018,4.92446]
[1779479290964,34.58,75742.26,0.0,0.90113,0.00018,4.91977]
[1779479292377,34.58,75742.26,0.0,0.90113,0.00018,4.91977]
[1779479292430,34.58,75742.26,0.0,0.90113,0.00018,4.91977]
[1779479294528,34.58,75743.41,0.0,0.90131,0.00018,4.91321]
[1779479294647,34.58,75743.41,0.0,0.90131,0.00018,4.91321]
[1779479294690,34.58,75743.41,0.0,0.90131,0.00018,4.91321]
[1779479294994,34.58,75744.02,0.0,0.90141,0.00018,4.90959]
[1779479297009,34.59,75742.31,0.0,0.90109,0.00018,4.92115]
[1779479297661,34.59,75742.31,0.0,0.90109,0.00018,4.92115]
[1779479298014,34.59,75733.24,0.0,0.89945,0.00018,4.97978]
[1779479298527,34.59,75733.24,0.0,0.89945,0.00018,4.97978]
[1779479298593,34.59,75733.24,0.0,0.89945,0.00018,4.97978]
[1779479298638,34.59,75733.24,0.0,0.89945,0.00018,4.97978]
[1779479299022,34.59,75735.46,0.0,0.89985,0.00018,4.96576]
[1779479300029,34.59,75742.4,0.0,0.90108,0.00018,4.92134]
[1779479300524,34.59,75742.4,0.0,0.90108,0.00018,4.92134]
[1779479300738,34.59,75742.4,0.0,0.90108,0.00018,4.92134]
[1779479300786,34.59,75742.4,0.0,0.90108,0.00018,4.92134]
[1779479301042,34.59,75748.76,0.0,0.9022,0.00018,4.88081]
[1779479302046,34.59,75752.37,0.0,0.90283,0.00018,4.85802]
[1779479302660,34.59,75752.37,0.0,0.90283,0.00018,4.85802]
[1779479302739,34.59,75752.37,0.0,0.90283,0.00018,4.85802]
[1779479302778,34.59,75752.37,0.0,0.90283,0.00018,4.85802]
[1779479303053,34.59,75752.97,0.0,0.90293,0.00018,4.85454]
[1779479304063,34.59,75755.71,0.0,0.9034,0.00017,4.83744]
[1779479305070,34.59,75762.08,0.0,0.90451,0.00017,4.79697]
[1779479306003,34.59,75762.08,0.0,0.90451,0.00017,4.79697]
[1779479306030,34.59,75762.08,0.0,0.90451,0.00017,4.79697]
[1779479306140,34.59,75762.08,0.0,0.90451,0.00017,4.79697]
[1779479306405,34.59,75762.08,0.0,0.90451,0.00017,4.79697]
[1779479306471,34.59,75763.27,0.0,0.90472,0.00017,4.78922]
[1779479308520,34.59,75763.06,0.0,0.90469,0.00017,4.79028]
[1779479308729,34.59,75763.06,0.0,0.90469,0.00017,4.79028]
[1779479308781,34.59,75763.06,0.0,0.90469,0.00017,4.79028]
[1779479309098,34.59,75763.12,0.0,0.90471,0.00017,4.78962]
[1779479310521,34.59,75762.74,0.0,0.90465,0.00017,4.79176]
[1779479310648,34.59,75762.74,0.0,0.90465,0.00017,4.79176]
[1779479310690,34.59,75762.74,0.0,0.90465,0.00017,4.79176]
[1779479311115,34.59,75762.32,0.0,0.90473,0.00017,4.78533]
[1779479312122,34.59,75756.25,0.0,0.90369,0.00017,4.82364]
[1779479312526,34.59,75756.25,0.0,0.90369,0.00017,4.82364]
[1779479312696,34.59,75756.25,0.0,0.90369,0.00017,4.82364]
[1779479312748,34.59,75756.25,0.0,0.90369,0.00017,4.82364]
[1779479313129,34.59,75754.65,0.0,0.9034,0.00018,4.83398]
[1779479314489,34.59,75754.65,0.0,0.9034,0.00018,4.83398]
[1779479315152,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479315524,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479315581,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479316034,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479316047,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479316065,34.59,75735.88,0.0,0.90007,0.00018,4.95436]
[1779479316159,34.59,75729.27,0.0,0.89887,0.00018,4.99703]
[1779479317503,34.59,75729.27,0.0,0.89887,0.00018,4.99703]
[1779479317169,34.59,75726.35,0.0,0.89835,0.00018,5.0158]
[1779479317680,34.59,75726.35,0.0,0.89835,0.00018,5.0158]
[1779479317725,34.59,75726.35,0.0,0.89835,0.00018,5.0158]
[1779479318173,34.59,75718.31,0.0,0.89687,0.00018,5.06805]
[1779479319180,34.59,75715.94,0.0,0.89643,0.00018,5.08358]
[1779479321193,34.6,75712.73,0.0,0.89581,0.00019,5.10568]
[1779479322201,34.6,75715.26,0.0,0.89627,0.00018,5.08923]
[1779479323208,34.6,75721.6,0.0,0.89742,0.00018,5.04884]
[1779479324448,34.6,75721.6,0.0,0.89742,0.00018,5.04884]
[1779479324471,34.6,75721.6,0.0,0.89742,0.00018,5.04884]
[1779479324527,34.6,75723.25,0.0,0.89771,0.00018,5.03861]
[1779479324583,34.6,75723.25,0.0,0.89771,0.00018,5.03861]
[1779479325267,34.6,75723.25,0.0,0.89771,0.00018,5.03861]
[1779479325312,34.6,75723.25,0.0,0.89771,0.00018,5.03861]
[1779479325369,34.6,75722.7,0.0,0.89759,0.00018,5.04264]
[1779479326230,34.6,75724.0,0.0,0.89782,0.00018,5.03469]
[1779479328244,34.61,75721.43,0.0,0.89732,0.00018,5.05227]
[1779479329250,34.61,75716.7,0.0,0.89644,0.00018,5.0834]
[1779479330257,34.61,75714.72,0.0,0.89606,0.00018,5.09667]
[1779479334286,34.62,75712.95,0.0,0.89569,0.00019,5.10967]
[1779479336301,34.62,75711.36,0.0,0.89538,0.00019,5.12071]
[1779479337530,34.62,75709.63,0.0,0.89505,0.00019,5.13232]
[1779479339322,34.63,75705.66,0.0,0.89429,0.00019,5.15885]
[1779479340329,34.63,75697.7,0.0,0.89279,0.00019,5.21117]
[1779479341336,34.64,75691.47,0.0,0.89155,0.00019,5.25402]
[1779479342344,34.64,75688.73,0.0,0.89102,0.00019,5.27216]
[1779479343353,34.64,75675.02,0.0,0.88835,0.00019,5.36366]
[1779479344408,34.64,75675.02,0.0,0.88835,0.00019,5.36366]
[1779479344413,34.64,75663.62,0.0,0.8861,0.0002,5.4398]
[1779479345366,34.65,75661.76,0.0,0.88572,0.0002,5.45264]
[1779479346373,34.65,75659.52,0.0,0.88526,0.0002,5.46801]
[1779479347380,34.65,75657.84,0.0,0.88491,0.0002,5.47963]
[1779479348525,34.65,75657.84,0.0,0.88491,0.0002,5.47963]
[1779479349394,34.67,75653.43,0.0,0.88389,0.0002,5.5137]
[1779479350530,34.67,75653.43,0.0,0.88389,0.0002,5.5137]
[1779479351408,34.69,75660.83,0.0,0.88524,0.0002,5.46867]
[1779479353422,34.69,75655.44,0.0,0.88415,0.0002,5.50539]
[1779479354429,34.7,75649.5,0.0,0.88294,0.0002,5.54535]
[1779479356056,34.7,75649.38,0.0,0.88291,0.0002,5.54648]
[1779479357450,34.7,75653.07,0.0,0.88363,0.0002,5.52257]
[1779479359476,34.7,75645.49,0.0,0.88209,0.0002,5.57383]
[1779479360483,34.7,75639.34,0.0,0.88083,0.0002,5.61522]
[1779479361489,34.71,75633.16,0.0,0.87956,0.0002,5.65684]
[1779479363503,34.71,75639.59,0.0,0.88086,0.0002,5.61414]
[1779479364512,34.71,75646.97,0.0,0.88235,0.0002,5.56508]
[1779479365535,34.71,75650.14,0.0,0.88298,0.0002,5.54425]
[1779479366537,34.72,75652.66,0.0,0.88338,0.0002,5.53085]
[1779479367545,34.74,75645.89,0.0,0.88192,0.0002,5.57951]
[1779479368551,34.74,75640.8,0.0,0.88087,0.0002,5.61405]
[1779479369432,34.74,75640.8,0.0,0.88087,0.0002,5.61405]
[1779479369519,34.74,75640.8,0.0,0.88087,0.0002,5.61405]
[1779479369536,34.74,75640.8,0.0,0.88087,0.0002,5.61405]
[1779479369566,34.74,75640.8,0.0,0.88087,0.0002,5.61405]
[1779479369557,34.75,75635.36,0.0,0.87975,0.0002,5.65093]
[1779479371572,34.75,75634.14,0.0,0.87963,0.0002,5.65087]
[1779479372581,34.75,75635.91,0.0,0.87998,0.0002,5.63948]
[1779479373588,34.75,75638.3,0.0,0.88045,0.0002,5.62397]
[1779479374595,34.78,75642.73,0.0,0.8812,0.0002,5.59929]
[1779479375602,34.8,75645.6,0.0,0.88163,0.0002,5.5854]
[1779479377616,34.83,75638.75,0.0,0.88006,0.0002,5.63699]
[1779479378623,34.85,75635.27,0.0,0.87921,0.0002,5.6648]
[1779479379630,34.87,75636.75,0.0,0.87939,0.0002,5.65908]
[1779479380637,34.88,75641.36,0.0,0.8802,0.0002,5.63258]
[1779479381644,34.91,75644.92,0.0,0.88078,0.0002,5.61348]
[1779479383658,34.91,75646.76,0.0,0.88112,0.0002,5.60223]
[1779479385672,34.91,75648.81,0.0,0.88151,0.0002,5.58935]
[1779479389700,34.91,75650.45,0.0,0.88185,0.0002,5.57818]
[1779479390707,34.91,75646.32,0.0,0.88102,0.0002,5.60556]
[1779479395742,34.91,75648.75,0.0,0.88153,0.0002,5.58894]
[1779479396749,34.91,75650.29,0.0,0.88184,0.0002,5.57864]
[1779479398763,34.91,75651.79,0.0,0.88214,0.0002,5.56857]
[1779479400778,34.91,75650.19,0.0,0.88182,0.0002,5.5791]
[1779479401785,34.91,75639.49,0.0,0.87966,0.0002,5.65021]
[1779479402792,34.91,75626.87,0.0,0.87708,0.00021,5.73429]
[1779479403799,34.91,75614.03,0.0,0.87439,0.00021,5.82063]
[1779479404807,34.92,75609.84,0.0,0.87345,0.00021,5.85059]
[1779479405813,34.92,75622.86,0.0,0.87617,0.00021,5.76341]
[1779479406821,34.92,75628.76,0.0,0.87739,0.00021,5.72421]
[1779479407828,34.92,75631.26,0.0,0.87789,0.00021,5.70783]
[1779479408835,34.92,75635.2,0.0,0.87869,0.0002,5.68188]
[1779479411856,34.92,75637.73,0.0,0.87923,0.0002,5.66439]
[1779479414877,34.92,75642.9,0.0,0.8803,0.0002,5.62943]
[1779479415884,34.92,75645.17,0.0,0.88076,0.0002,5.6142]
[1779479416891,34.92,75641.16,0.0,0.87995,0.0002,5.64077]
[1779479417899,34.92,75638.2,0.0,0.87935,0.0002,5.66034]
[1779479418906,34.91,75642.38,0.0,0.88021,0.0002,5.63233]
[1779479420920,34.91,75648.05,0.0,0.88136,0.0002,5.59436]
[1779479421927,34.91,75649.73,0.0,0.8817,0.0002,5.58312]
[1779479422934,34.91,75652.39,0.0,0.88224,0.0002,5.56539]
[1779479427969,34.91,75653.57,0.0,0.88248,0.0002,5.5573]
[1779479431997,34.91,75656.16,0.0,0.88316,0.0002,5.53086]
[1779479433004,34.91,75659.64,0.0,0.88386,0.0002,5.50783]
[1779479434014,34.91,75664.76,0.0,0.88487,0.0002,5.47402]
[1779479439049,34.91,75668.09,0.0,0.88551,0.0002,5.45247]
[1779479442070,34.91,75665.39,0.0,0.88497,0.0002,5.47063]
[1779479446097,34.92,75663.54,0.0,0.8846,0.0002,5.48317]
[1779479448112,34.92,75666.66,0.0,0.88521,0.0002,5.4627]
[1779479450126,34.92,75663.45,0.0,0.88457,0.0002,5.48407]
[1779479452141,34.92,75658.98,0.0,0.88368,0.0002,5.51374]
[1779479453149,34.92,75660.88,0.0,0.88406,0.0002,5.50119]
[1779479454156,34.92,75675.76,0.0,0.88698,0.00019,5.40311]
[1779479455164,34.92,75679.19,0.0,0.88765,0.00019,5.38046]
[1779479459192,34.92,75680.83,0.0,0.88798,0.00019,5.36941]
[1779479460200,34.92,75682.93,0.0,0.88839,0.00019,5.35558]
[1779479463220,34.92,75677.24,0.0,0.88729,0.00019,5.39285]
[1779479465236,34.91,75686.28,0.0,0.88904,0.00019,5.33342]
[1779479466246,34.91,75691.28,0.0,0.89,0.00019,5.30063]
[1779479467251,34.91,75690.77,0.0,0.8899,0.00019,5.30396]
[1779479468264,34.91,75710.74,0.0,0.89368,0.00019,5.1737]
[1779479468900,34.91,75710.74,0.0,0.89368,0.00019,5.1737]
[1779479469272,34.89,75734.31,0.0,0.89818,0.00018,5.01546]
[1779479470275,34.88,75735.53,0.0,0.89841,0.00018,5.0072]
[1779479471293,34.88,75720.63,0.0,0.8957,0.00018,5.10284]
[1779479472089,34.88,75720.63,0.0,0.8957,0.00018,5.10284]
[1779479473058,34.87,75720.72,0.0,0.89578,0.00018,5.10028]
[1779479473305,34.87,75726.84,0.0,0.89691,0.00018,5.06049]
[1779479474312,34.87,75729.25,0.0,0.89736,0.00018,5.04465]
[1779479475700,34.87,75729.25,0.0,0.89736,0.00018,5.04465]
[1779479476035,34.87,75728.83,0.0,0.89729,0.00018,5.04708]
[1779479476936,34.87,75729.25,0.0,0.89737,0.00018,5.04412]
[1779479477201,34.87,75729.25,0.0,0.89737,0.00018,5.04412]
[1779479477333,34.87,75736.01,0.0,0.8986,0.00018,5.00046]
[1779479478341,34.87,75742.41,0.0,0.89976,0.00018,4.95926]
[1779479480357,34.86,75734.3,0.0,0.89832,0.00018,5.01052]
[1779479481364,34.86,75730.04,0.0,0.89755,0.00018,5.03775]
[1779479482371,34.86,75725.49,0.0,0.89673,0.00018,5.06683]
[1779479484386,34.86,75725.37,0.0,0.89672,0.00018,5.06708]
[1779479487277,34.86,75724.48,0.0,0.89657,0.00018,5.07226]
[1779479487324,34.86,75724.48,0.0,0.89657,0.00018,5.07226]
[1779479487406,34.86,75722.88,0.0,0.89629,0.00018,5.08231]
[1779479488415,34.86,75721.44,0.0,0.89603,0.00018,5.09132]
[1779479489422,34.85,75718.3,0.0,0.89546,0.00018,5.11131]
[1779479490429,34.85,75707.46,0.0,0.89346,0.00019,5.18126]
[1779479491436,34.85,75702.66,0.0,0.89273,0.00019,5.2027]
[1779479494458,34.85,75701.4,0.0,0.89252,0.00019,5.21015]
[1779479498815,34.84,75701.47,0.0,0.89255,0.00019,5.20906]
[1779479499493,34.84,75700.26,0.0,0.89233,0.00019,5.21678]
[1779479500026,34.84,75700.26,0.0,0.89233,0.00019,5.21678]
[1779479502514,34.84,75710.37,0.0,0.89424,0.00019,5.15051]
[1779479503521,34.84,75720.26,0.0,0.89608,0.00018,5.0861]
[1779479504528,34.84,75718.19,0.0,0.8957,0.00018,5.09916]
[1779479505535,34.84,75715.1,0.0,0.89514,0.00019,5.11883]
[1779479507095,34.83,75714.73,0.0,0.89508,0.00019,5.12087]
[1779479507549,34.83,75717.09,0.0,0.89553,0.00018,5.10524]
[1779479509564,34.83,75718.43,0.0,0.8958,0.00018,5.09592]
[1779479510031,34.83,75718.43,0.0,0.8958,0.00018,5.09592]
[1779479510570,34.83,75720.16,0.0,0.89612,0.00018,5.08442]
[1779479511578,34.83,75721.63,0.0,0.8964,0.00018,5.07463]
[1779479513592,34.82,75715.99,0.0,0.89538,0.00018,5.1105]
[1779479515606,34.82,75718.8,0.0,0.89592,0.00018,5.09165]
[1779479519634,34.82,75720.85,0.0,0.89633,0.00018,5.07719]
[1779479520641,34.82,75714.52,0.0,0.89517,0.00019,5.11784]
[1779479522656,34.81,75718.31,0.0,0.89589,0.00018,5.09263]
[1779479523663,34.81,75723.79,0.0,0.8969,0.00018,5.05693]
[1779479524670,34.81,75725.24,0.0,0.89718,0.00018,5.04732]
[1779479526684,34.81,75723.49,0.0,0.89688,0.00018,5.05785]
[1779479528698,34.8,75722.27,0.0,0.89668,0.00018,5.06493]
[1779479529705,34.8,75723.76,0.0,0.89696,0.00018,5.05492]
[1779479531720,34.8,75728.75,0.0,0.89789,0.00018,5.02198]
[1779479532533,34.8,75728.75,0.0,0.89789,0.00018,5.02198]
[1779479532729,34.8,75732.98,0.0,0.89867,0.00018,4.99445]
[1779479534774,34.8,75732.47,0.0,0.89858,0.00018,4.99743]
[1779479534744,34.79,75735.12,0.0,0.89907,0.00018,4.98011]
[1779479535547,34.79,75735.12,0.0,0.89907,0.00018,4.98011]
[1779479535751,34.79,75738.29,0.0,0.89965,0.00018,4.95951]
[1779479536758,34.79,75745.23,0.0,0.9009,0.00018,4.91467]
[1779479537766,34.77,75748.03,0.0,0.90151,0.00018,4.89289]
[1779479538773,34.77,75754.63,0.0,0.90268,0.00018,4.85053]
[1779479539780,34.77,75758.56,0.0,0.90337,0.00017,4.82529]
[1779479540787,34.77,75766.19,0.0,0.90471,0.00017,4.77675]
[1779479541794,34.77,75774.33,0.0,0.90612,0.00017,4.72485]
[1779479542801,34.76,75780.98,0.0,0.90727,0.00017,4.6826]
[1779479543100,34.76,75780.98,0.0,0.90727,0.00017,4.6826]
[1779479543808,34.76,75787.11,0.0,0.90831,0.00017,4.6438]
[1779479544051,34.76,75787.11,0.0,0.90831,0.00017,4.6438]
[1779479544815,34.73,75784.77,0.0,0.90813,0.00017,4.65045]
[1779479545823,34.69,75781.9,0.0,0.90786,0.00017,4.66038]
[1779479546830,34.66,75783.63,0.0,0.90837,0.00017,4.64144]
[1779479547837,34.63,75785.69,0.0,0.90893,0.00017,4.62075]
[1779479548844,34.6,75787.15,0.0,0.90937,0.00017,4.60415]
[1779479549851,34.56,75796.68,0.0,0.91114,0.00016,4.53756]
[1779479550858,34.54,75792.8,0.0,0.91066,0.00017,4.55547]
[1779479552073,34.54,75792.8,0.0,0.91066,0.00017,4.55547]
[1779479552125,34.54,75792.8,0.0,0.91066,0.00017,4.55547]
[1779479552269,34.54,75792.8,0.0,0.91066,0.00017,4.55547]
[1779479552297,34.51,75787.4,0.0,0.91008,0.00017,4.57396]
[1779479552872,34.48,75788.96,0.0,0.91052,0.00017,4.55742]
[1779479555895,34.4,75794.78,0.0,0.91199,0.00016,4.50223]
[1779479556902,34.38,75799.06,0.0,0.91283,0.00016,4.47008]
[1779479557909,34.36,75794.97,0.0,0.9123,0.00016,4.49043]
[1779479558916,34.34,75788.31,0.0,0.91134,0.00017,4.52662]
[1779479560723,34.29,75790.14,0.0,0.91194,0.00017,4.50378]
[1779479560931,34.29,75802.28,0.0,0.91393,0.00016,4.42826]
[1779479561939,34.27,75808.02,0.0,0.91497,0.00016,4.38838]
[1779479563953,34.27,75805.18,0.0,0.91453,0.00016,4.40518]
[1779479564959,34.26,75799.07,0.0,0.91355,0.00016,4.44263]
[1779479569996,34.25,75792.55,0.0,0.91254,0.00016,4.4809]
[1779479571003,34.23,75785.4,0.0,0.91149,0.00017,4.5204]
[1779479572011,34.21,75786.85,0.0,0.91189,0.00017,4.50559]
[1779479574025,34.16,75788.05,0.0,0.91237,0.00017,4.48724]
[1779479576040,34.12,75786.46,0.0,0.91237,0.00017,4.48693]
[1779479577046,34.1,75790.51,0.0,0.91317,0.00016,4.4565]
[1779479582081,34.02,75784.68,0.0,0.91269,0.00017,4.47465]
[1779479583088,34.0,75783.12,0.0,0.91256,0.00017,4.47967]
[1779479583886,34.0,75783.12,0.0,0.91256,0.00017,4.47967]
[1779479584095,33.98,75779.33,0.0,0.91205,0.00017,4.4987]
[1779479585102,33.96,75775.23,0.0,0.9115,0.00017,4.5195]
[1779479587116,33.92,75776.3,0.0,0.91196,0.00017,4.5023]
[1779479591143,33.84,75783.3,0.0,0.91363,0.00017,4.43874]
[1779479593157,33.83,75781.23,0.0,0.9133,0.00017,4.45098]
[1779479594165,33.83,75777.13,0.0,0.91263,0.00017,4.47641]
[1779479595172,33.81,75772.28,0.0,0.91194,0.00017,4.50263]
[1779479596179,33.81,75769.97,0.0,0.91156,0.00017,4.51679]
[1779479597186,33.81,75765.82,0.0,0.91088,0.00017,4.54264]
[1779479599200,33.81,75763.08,0.0,0.91043,0.00017,4.55948]
[1779479603200,33.8,75762.47,0.0,0.91035,0.00017,4.56237]
[1779479603232,33.8,75781.86,0.0,0.91361,0.00017,4.43923]
[1779479604182,33.8,75781.86,0.0,0.91361,0.00017,4.43923]
[1779479604547,33.8,75781.86,0.0,0.91361,0.00017,4.43923]
[1779479604597,33.78,75789.03,0.0,0.91491,0.00016,4.38969]
[1779479605392,33.78,75781.79,0.0,0.91372,0.00017,4.43516]
[1779479606344,33.78,75775.94,0.0,0.91275,0.00017,4.47174]
[1779479607316,33.78,75775.94,0.0,0.91275,0.00017,4.47174]
[1779479607349,33.78,75775.94,0.0,0.91275,0.00017,4.47174]
[1779479607667,33.78,75775.94,0.0,0.91275,0.00017,4.47174]
[1779479607791,33.78,75775.94,0.0,0.91275,0.00017,4.47174]
[1779479607889,33.78,75771.3,0.0,0.91199,0.00017,4.50073]
[1779479608615,33.78,75771.3,0.0,0.91199,0.00017,4.50073]
[1779479608619,33.78,75771.3,0.0,0.91199,0.00017,4.50073]
[1779479608665,33.78,75771.3,0.0,0.91199,0.00017,4.50073]
[1779479608772,33.78,75771.3,0.0,0.91199,0.00017,4.50073]
[1779479608873,33.76,75769.99,0.0,0.91189,0.00017,4.50423]
[1779479609887,33.76,75769.99,0.0,0.91189,0.00017,4.50423]
[1779479609939,33.76,75769.91,0.0,0.91189,0.00017,4.50426]
[1779479610019,33.76,75769.91,0.0,0.91189,0.00017,4.50426]
[1779479611232,33.76,75770.28,0.0,0.91197,0.00017,4.50143]
[1779479612410,33.75,75770.27,0.0,0.91213,0.00017,4.4923]
[1779479612519,33.75,75770.27,0.0,0.91213,0.00017,4.4923]
[1779479612571,33.75,75770.27,0.0,0.91213,0.00017,4.4923]
[1779479613663,33.75,75770.18,0.0,0.91212,0.00017,4.49264]
[1779479613675,33.75,75768.89,0.0,0.91191,0.00017,4.50059]
[1779479614401,33.75,75767.29,0.0,0.91164,0.00017,4.5105]
[1779479614937,33.75,75767.29,0.0,0.91164,0.00017,4.5105]
[1779479615052,33.75,75767.29,0.0,0.91164,0.00017,4.5105]
[1779479615111,33.75,75767.29,0.0,0.91164,0.00017,4.5105]
[1779479615408,33.75,75772.58,0.0,0.91254,0.00017,4.47669]
[1779479616220,33.75,75772.58,0.0,0.91254,0.00017,4.47669]
[1779479616415,33.75,75776.09,0.0,0.91313,0.00017,4.45429]
[1779479617456,33.75,75776.09,0.0,0.91313,0.00017,4.45429]
[1779479617520,33.75,75776.09,0.0,0.91313,0.00017,4.45429]
[1779479617726,33.75,75776.09,0.0,0.91313,0.00017,4.45429]
[1779479618428,33.75,75778.95,0.0,0.91361,0.00017,4.4359]
[1779479619436,33.75,75780.51,0.0,0.91388,0.00017,4.42592]
[1779479620443,33.75,75774.27,0.0,0.91285,0.00017,4.46493]
[1779479621108,33.75,75774.27,0.0,0.91285,0.00017,4.46493]
[1779479621157,33.75,75774.27,0.0,0.91285,0.00017,4.46493]
[1779479621280,33.75,75774.27,0.0,0.91285,0.00017,4.46493]
[1779479621450,33.74,75769.35,0.0,0.91204,0.00017,4.49566]
[1779479622637,33.74,75769.35,0.0,0.91204,0.00017,4.49566]
[1779479622769,33.74,75769.35,0.0,0.91204,0.00017,4.49566]
[1779479622828,33.74,75769.35,0.0,0.91204,0.00017,4.49566]
[1779479624050,33.74,75769.17,0.0,0.91203,0.00017,4.49586]
[1779479625481,33.74,75769.92,0.0,0.91217,0.00017,4.49064]
[1779479625519,33.74,75769.92,0.0,0.91217,0.00017,4.49064]
[1779479625573,33.74,75769.92,0.0,0.91217,0.00017,4.49064]
[1779479626892,33.74,75769.7,0.0,0.91214,0.00017,4.49157]
[1779479628301,33.73,75769.24,0.0,0.91209,0.00017,4.49357]
[1779479628518,33.73,75769.24,0.0,0.91209,0.00017,4.49357]
[1779479631521,33.73,75770.76,0.0,0.91239,0.00017,4.4821]
[1779479633534,33.72,75768.39,0.0,0.91202,0.00017,4.49626]
[1779479634648,33.72,75768.39,0.0,0.91202,0.00017,4.49626]
[1779479634700,33.72,75768.39,0.0,0.91202,0.00017,4.49626]
[1779479634770,33.72,75768.39,0.0,0.91202,0.00017,4.49626]
[1779479635876,33.72,75768.96,0.0,0.91213,0.00017,4.49218]
[1779479635549,33.72,75764.48,0.0,0.91138,0.00017,4.5202]
[1779479636025,33.72,75764.48,0.0,0.91138,0.00017,4.5202]
[1779479636097,33.72,75764.48,0.0,0.91138,0.00017,4.5202]
[1779479636203,33.72,75764.48,0.0,0.91138,0.00017,4.5202]
[1779479636278,33.72,75764.48,0.0,0.91138,0.00017,4.5202]
[1779479636561,33.72,75762.54,0.0,0.91106,0.00017,4.53231]
[1779479637152,33.72,75762.54,0.0,0.91106,0.00017,4.53231]
[1779479637277,33.72,75762.54,0.0,0.91106,0.00017,4.53231]
[1779479637568,33.72,75759.97,0.0,0.91063,0.00017,4.54843]
[1779479638254,33.72,75759.97,0.0,0.91063,0.00017,4.54843]
[1779479638280,33.72,75759.97,0.0,0.91063,0.00017,4.54843]
[1779479639366,33.71,75760.96,0.0,0.91081,0.00017,4.54182]
[1779479639526,33.71,75760.96,0.0,0.91081,0.00017,4.54182]
[1779479639581,33.71,75762.46,0.0,0.91107,0.00017,4.53198]
[1779479641271,33.71,75762.28,0.0,0.91105,0.00017,4.53285]
[1779479641597,33.71,75758.65,0.0,0.91044,0.00017,4.55574]
[1779479642170,33.71,75758.65,0.0,0.91044,0.00017,4.55574]
[1779479642200,33.71,75758.65,0.0,0.91044,0.00017,4.55574]
[1779479642270,33.71,75758.65,0.0,0.91044,0.00017,4.55574]
[1779479642604,33.71,75761.67,0.0,0.91096,0.00017,4.53616]
[1779479643191,33.71,75761.67,0.0,0.91096,0.00017,4.53616]
[1779479643279,33.71,75761.67,0.0,0.91096,0.00017,4.53616]
[1779479643611,33.71,75758.29,0.0,0.91039,0.00017,4.55746]
[1779479644174,33.71,75758.29,0.0,0.91039,0.00017,4.55746]
[1779479644274,33.71,75758.29,0.0,0.91039,0.00017,4.55746]
[1779479645135,33.71,75759.31,0.0,0.91057,0.00017,4.55063]
[1779479645625,33.71,75755.69,0.0,0.90996,0.00017,4.57347]
[1779479646077,33.71,75755.69,0.0,0.90996,0.00017,4.57347]
[1779479646278,33.71,75755.69,0.0,0.90996,0.00017,4.57347]
[1779479646632,33.7,75757.54,0.0,0.91029,0.00017,4.5613]
[1779479647052,33.7,75757.54,0.0,0.91029,0.00017,4.5613]
[1779479647130,33.7,75757.54,0.0,0.91029,0.00017,4.5613]
[1779479647639,33.7,75762.78,0.0,0.91118,0.00017,4.52769]
[1779479648312,33.7,75762.78,0.0,0.91118,0.00017,4.52769]
[1779479648459,33.7,75762.78,0.0,0.91118,0.00017,4.52769]
[1779479648521,33.7,75762.78,0.0,0.91118,0.00017,4.52769]
[1779479648646,33.7,75770.26,0.0,0.91245,0.00017,4.48003]
[1779479648953,33.7,75770.26,0.0,0.91245,0.00017,4.48003]
[1779479649025,33.7,75770.26,0.0,0.91245,0.00017,4.48003]
[1779479649920,33.7,75770.26,0.0,0.91245,0.00017,4.48003]
[1779479650903,33.7,75770.96,0.0,0.91257,0.00017,4.47555]
[1779479651021,33.7,75770.54,0.0,0.9125,0.00017,4.47817]
[1779479652800,33.7,75771.43,0.0,0.91265,0.00017,4.47249]
[1779479653018,33.7,75771.1,0.0,0.91259,0.00017,4.47455]
[1779479653682,33.7,75772.38,0.0,0.91281,0.00017,4.46641]
[1779479654708,33.7,75772.38,0.0,0.91281,0.00017,4.46641]
[1779479654900,33.7,75772.38,0.0,0.91281,0.00017,4.46641]
[1779479654911,33.7,75772.38,0.0,0.91281,0.00017,4.46641]
[1779479655020,33.7,75772.01,0.0,0.91275,0.00017,4.46874]
[1779479655682,33.7,75772.01,0.0,0.91275,0.00017,4.46874]
[1779479655768,33.7,75772.01,0.0,0.91275,0.00017,4.46874]
[1779479655869,33.7,75775.33,0.0,0.9133,0.00017,4.4477]
[1779479656623,33.7,75775.33,0.0,0.9133,0.00017,4.4477]
[1779479656769,33.7,75775.33,0.0,0.9133,0.00017,4.4477]
[1779479656871,33.7,75778.78,0.0,0.91387,0.00017,4.42593]
[1779479657589,33.7,75778.78,0.0,0.91387,0.00017,4.42593]
[1779479657770,33.7,75778.78,0.0,0.91387,0.00017,4.42593]
[1779479657856,33.7,75778.78,0.0,0.91387,0.00017,4.42593]
[1779479657872,33.7,75780.37,0.0,0.91415,0.00017,4.41555]
[1779479658053,33.7,75780.37,0.0,0.91415,0.00017,4.41555]
[1779479663756,33.69,75779.23,0.0,0.91401,0.00017,4.42072]
[1779479664161,33.69,75779.23,0.0,0.91401,0.00017,4.42072]
[1779479664257,33.69,75779.23,0.0,0.91401,0.00017,4.42072]
[1779479664268,33.69,75779.23,0.0,0.91401,0.00017,4.42072]
[1779479664838,33.69,75779.23,0.0,0.91401,0.00017,4.42072]
[1779479665252,33.69,75779.04,0.0,0.91399,0.00017,4.42157]
[1779479665767,33.69,75781.71,0.0,0.91444,0.00016,4.4044]
[1779479665991,33.69,75781.71,0.0,0.91444,0.00016,4.4044]
[1779479666022,33.69,75781.71,0.0,0.91444,0.00016,4.4044]
[1779479667604,33.69,75780.9,0.0,0.91431,0.00016,4.40919]
[1779479667768,33.69,75780.9,0.0,0.91431,0.00016,4.40919]
[1779479668789,33.69,75779.32,0.0,0.91407,0.00017,4.41849]
[1779479669229,33.69,75779.32,0.0,0.91407,0.00017,4.41849]
[1779479669279,33.69,75779.32,0.0,0.91407,0.00017,4.41849]
[1779479671287,33.69,75779.09,0.0,0.91403,0.00017,4.42006]
[1779479671810,33.69,75784.11,0.0,0.915,0.00016,4.37986]
[1779479672817,33.69,75786.77,0.0,0.91544,0.00016,4.36288]
[1779479673623,33.69,75786.77,0.0,0.91544,0.00016,4.36288]
[1779479673631,33.69,75786.77,0.0,0.91544,0.00016,4.36288]
[1779479673785,33.69,75786.77,0.0,0.91544,0.00016,4.36288]
[1779479673824,33.68,75787.87,0.0,0.91563,0.00016,4.35573]
[1779479674471,33.68,75787.87,0.0,0.91563,0.00016,4.35573]
[1779479674831,33.68,75785.7,0.0,0.91528,0.00016,4.36909]
[1779479675841,33.68,75784.42,0.0,0.91508,0.00016,4.37686]
[1779479680501,33.68,75783.74,0.0,0.91499,0.00016,4.38001]
[1779479680540,33.68,75783.74,0.0,0.91499,0.00016,4.38001]
[1779479680876,33.68,75781.85,0.0,0.91469,0.00016,4.39161]
[1779479683280,33.67,75782.08,0.0,0.91474,0.00016,4.38957]
[1779479684904,33.67,75783.18,0.0,0.91494,0.00016,4.38206]
[1779479685541,33.67,75783.18,0.0,0.91494,0.00016,4.38206]
[1779479685638,33.67,75783.18,0.0,0.91494,0.00016,4.38206]
[1779479687329,33.67,75784.6,0.0,0.91519,0.00016,4.37257]
[1779479688069,33.67,75785.3,0.0,0.91531,0.00016,4.3679]
[1779479688931,33.67,75786.51,0.0,0.91551,0.00016,4.36004]
[1779479690946,33.66,75783.34,0.0,0.91501,0.00016,4.37944]
[1779479694973,33.66,75785.86,0.0,0.91545,0.00016,4.36249]
[1779479694997,33.66,75785.86,0.0,0.91545,0.00016,4.36249]
[1779479700270,33.66,75784.95,0.0,0.91533,0.00016,4.36717]
[1779479701565,33.65,75801.89,0.0,0.91808,0.00016,4.2608]
[1779479702036,33.65,75814.3,0.0,0.92005,0.00016,4.18413]
[1779479703043,33.65,75808.75,0.0,0.91917,0.00016,4.21834]
[1779479704050,33.65,75799.68,0.0,0.91773,0.00016,4.27449]
[1779479705057,33.65,75795.82,0.0,0.91711,0.00016,4.29838]
[1779479707071,33.65,75802.89,0.0,0.91826,0.00016,4.2541]
[1779479708078,33.65,75815.54,0.0,0.92026,0.00016,4.17591]
[1779479709085,33.65,75816.15,0.0,0.92035,0.00016,4.17218]
[1779479713389,33.65,75817.46,0.0,0.92055,0.00016,4.16424]
[1779479717142,33.65,75812.54,0.0,0.91978,0.00016,4.1946]
[1779479718149,33.65,75808.63,0.0,0.91917,0.00016,4.21869]
[1779479719156,33.65,75807.05,0.0,0.91892,0.00016,4.2284]
[1779479720163,33.65,75804.35,0.0,0.91849,0.00016,4.24504]
[1779479723184,33.65,75808.55,0.0,0.91916,0.00016,4.2188]
[1779479724191,33.65,75811.15,0.0,0.91957,0.00016,4.2027]
[1779479729226,33.65,75811.87,0.0,0.91969,0.00016,4.19811]
[1779479732247,33.65,75811.2,0.0,0.91973,0.00016,4.19363]
[1779479733254,33.65,75813.52,0.0,0.9201,0.00016,4.17933]
[1779479734261,33.65,75816.25,0.0,0.92052,0.00016,4.16254]
[1779479737282,33.65,75817.61,0.0,0.92073,0.00016,4.15426]
[1779479738289,33.65,75823.3,0.0,0.92162,0.00015,4.11947]
[1779479740303,33.65,75822.11,0.0,0.92143,0.00015,4.12687]
[1779479742317,33.65,75823.44,0.0,0.92164,0.00015,4.11843]
[1779479744015,33.65,75823.44,0.0,0.92164,0.00015,4.11843]
[1779479744071,33.65,75823.27,0.0,0.92163,0.00015,4.11904]
[1779479745272,33.65,75823.61,0.0,0.92169,0.00015,4.11655]
[1779479747352,33.64,75821.9,0.0,0.92144,0.00015,4.12627]
[1779479749366,33.64,75819.83,0.0,0.92112,0.00016,4.13909]
[1779479750842,33.64,75824.42,0.0,0.92185,0.00015,4.11017]
[1779479751380,33.64,75825.42,0.0,0.92201,0.00015,4.10407]
[1779479754401,33.63,75827.98,0.0,0.92243,0.00015,4.08729]
[1779479755408,33.63,75830.35,0.0,0.9228,0.00015,4.0725]
[1779479758429,33.63,75828.63,0.0,0.92256,0.00015,4.08191]
[1779479759436,33.63,75825.34,0.0,0.92207,0.00015,4.1016]
[1779479760447,33.63,75822.86,0.0,0.92169,0.00015,4.11638]
[1779479762457,33.62,75823.82,0.0,0.92187,0.00015,4.10935]
[1779479764471,33.62,75828.29,0.0,0.92258,0.00015,4.08134]
[1779479765478,33.62,75830.84,0.0,0.92298,0.00015,4.0655]
[1779479768499,33.61,75833.31,0.0,0.92338,0.00015,4.04958]
[1779479769506,33.61,75838.28,0.0,0.92414,0.00015,4.01923]
[1779479771068,33.61,75838.28,0.0,0.92414,0.00015,4.01923]
[1779479770512,33.61,75841.82,0.0,0.92468,0.00015,3.99765]
[1779479771808,33.61,75841.82,0.0,0.92468,0.00015,3.99765]
[1779479771834,33.61,75845.32,0.0,0.92521,0.00015,3.9764]
[1779479772527,33.6,75847.78,0.0,0.92561,0.00015,3.95989]
[1779479775548,33.55,75850.96,0.0,0.92641,0.00015,3.92774]
[1779479778569,33.48,75852.58,0.0,0.92704,0.00015,3.90214]
[1779479779576,33.46,75850.74,0.0,0.92689,0.00015,3.90813]
[1779479780583,33.44,75854.0,0.0,0.92749,0.00015,3.88359]
[1779479781590,33.44,75855.63,0.0,0.92774,0.00015,3.87341]
[1779479783604,33.44,75852.36,0.0,0.92728,0.00015,3.89199]
[1779479784987,33.44,75849.75,0.0,0.9269,0.00015,3.90754]
[1779479788639,33.44,75851.34,0.0,0.92714,0.00015,3.8978]
[1779479789646,33.43,75849.08,0.0,0.92681,0.00015,3.91127]
[1779479794683,33.43,75849.32,0.0,0.92699,0.00015,3.90119]
[1779479796699,33.43,75850.4,0.0,0.92715,0.00015,3.89463]
[1779479798713,33.43,75848.97,0.0,0.92694,0.00015,3.90308]
[1779479800727,33.43,75845.92,0.0,0.9265,0.00015,3.92123]
[1779479804757,33.43,75844.67,0.0,0.92632,0.00015,3.92836]
[1779479805764,33.43,75845.96,0.0,0.92651,0.00015,3.92052]
[1779479808785,33.43,75842.71,0.0,0.92604,0.00015,3.93979]
[1779479809792,33.43,75841.27,0.0,0.92582,0.00015,3.94834]
[1779479814827,33.43,75840.25,0.0,0.92569,0.00015,3.95384]
[1779479815834,33.43,75827.72,0.0,0.9238,0.00015,4.02954]
[1779479816841,33.42,75827.03,0.0,0.9237,0.00015,4.03349]
[1779479818855,33.42,75823.34,0.0,0.92315,0.00015,4.05547]
[1779479819862,33.42,75821.74,0.0,0.92291,0.00015,4.06496]
[1779479822891,33.42,75822.79,0.0,0.92309,0.00015,4.05766]
[1779479824573,33.42,75823.06,0.0,0.92314,0.00015,4.05572]
[1779479824926,33.42,75823.06,0.0,0.92314,0.00015,4.05572]
[1779479825028,33.42,75818.43,0.0,0.92243,0.00015,4.08375]
[1779479826919,33.42,75817.24,0.0,0.92225,0.00015,4.0912]
[1779479829942,33.42,75815.02,0.0,0.9219,0.00016,4.10504]
[1779479830948,33.42,75803.42,0.0,0.92008,0.00016,4.17662]
[1779479831955,33.42,75803.45,0.0,0.92008,0.00016,4.17638]
[1779479832962,33.42,75799.29,0.0,0.91943,0.00016,4.20212]
[1779479833969,33.42,75795.83,0.0,0.91886,0.00016,4.22405]
[1779479836990,33.42,75792.8,0.0,0.91835,0.00016,4.24405]
[1779479839004,33.43,75791.12,0.0,0.91806,0.00016,4.25521]
[1779479842026,33.43,75789.81,0.0,0.91783,0.00016,4.26436]
[1779479844040,33.43,75783.2,0.0,0.91674,0.00016,4.3064]
[1779479845050,33.43,75784.39,0.0,0.91693,0.00016,4.29917]
[1779479847064,33.44,75788.41,0.0,0.91756,0.00016,4.27448]
[1779479848072,33.44,75793.3,0.0,0.91835,0.00016,4.24421]
[1779479849079,33.44,75787.36,0.0,0.91738,0.00016,4.28168]
[1779479851093,33.44,75790.22,0.0,0.91797,0.00016,4.25574]
[1779479856128,33.45,75789.84,0.0,0.91787,0.00016,4.25968]
[1779479862170,33.45,75790.41,0.0,0.91791,0.00016,4.25798]
[1779479865193,33.46,75794.39,0.0,0.91853,0.00016,4.23408]
[1779479866198,33.46,75800.2,0.0,0.91945,0.00016,4.19831]
[1779479867205,33.46,75799.08,0.0,0.91926,0.00016,4.20566]
[1779479871233,33.47,75793.61,0.0,0.91835,0.00016,4.24123]
[1779479876268,33.47,75795.05,0.0,0.91854,0.00016,4.23392]
[1779479877275,33.48,75792.15,0.0,0.91806,0.00016,4.25234]
[1779479878282,33.48,75784.81,0.0,0.91686,0.00016,4.29857]
[1779479879289,33.48,75782.84,0.0,0.91654,0.00016,4.31118]
[1779479880296,33.48,75784.17,0.0,0.91675,0.00016,4.30306]
[1779479882310,33.48,75781.66,0.0,0.91633,0.00016,4.31929]
[1779479883317,33.48,75775.64,0.0,0.91533,0.00016,4.35742]
[1779479886338,33.48,75780.87,0.0,0.91618,0.00016,4.32494]
[1779479887345,33.48,75784.68,0.0,0.9168,0.00016,4.30122]
[1779479888352,33.49,75790.27,0.0,0.9177,0.00016,4.26647]
[1779479889359,33.49,75793.33,0.0,0.91818,0.00016,4.24768]
[1779479890366,33.49,75795.44,0.0,0.91851,0.00016,4.23486]
[1779479895401,33.5,75795.49,0.0,0.91848,0.00016,4.23627]
[1779479898422,33.5,75792.21,0.0,0.91792,0.00016,4.25773]
[1779479899429,33.5,75789.57,0.0,0.91749,0.00016,4.27455]
[1779479900436,33.5,75787.44,0.0,0.91714,0.00016,4.28818]
[1779479903457,33.51,75788.85,0.0,0.91734,0.00016,4.28015]
[1779479907485,33.51,75790.15,0.0,0.91753,0.00016,4.27309]
[1779479912520,33.52,75790.32,0.0,0.91766,0.00016,4.26481]
[1779479917555,33.52,75793.75,0.0,0.91818,0.00016,4.24488]
[1779479922590,33.53,75793.59,0.0,0.91811,0.00016,4.24744]
[1779479927625,33.54,75793.62,0.0,0.91807,0.00016,4.24915]
[1779479928632,33.54,75785.97,0.0,0.91682,0.00016,4.29723]
[1779479930647,33.54,75784.13,0.0,0.91651,0.00016,4.30922]
[1779479931653,33.54,75779.3,0.0,0.91572,0.00016,4.33977]
[1779479933667,33.54,75778.07,0.0,0.91551,0.00016,4.34785]
[1779479937695,33.54,75779.88,0.0,0.91579,0.00016,4.33714]
[1779479940716,33.55,75784.3,0.0,0.91649,0.00016,4.30994]
[1779479941723,33.55,75782.68,0.0,0.91622,0.00016,4.32032]
[1779479942730,33.55,75778.56,0.0,0.91554,0.00016,4.34642]
[1779479943737,33.55,75780.08,0.0,0.91579,0.00016,4.33703]
[1779479944759,33.55,75771.53,0.0,0.91437,0.00017,4.39111]
[1779479945760,33.55,75769.2,0.0,0.91398,0.00017,4.40596]
[1779479946767,33.55,75762.89,0.0,0.91292,0.00017,4.44608]
[1779479950800,33.55,75764.36,0.0,0.91317,0.00017,4.43683]
[1779479951807,33.55,75767.71,0.0,0.91373,0.00017,4.4156]
[1779479952814,33.55,75769.59,0.0,0.91404,0.00017,4.40375]
[1779479957849,33.55,75766.05,0.0,0.91344,0.00017,4.42653]
[1779479958856,33.55,75764.87,0.0,0.91324,0.00017,4.43406]
[1779479961134,33.55,75764.76,0.0,0.91322,0.00017,4.43478]
[1779479961198,33.55,75759.97,0.0,0.91241,0.00017,4.46551]
[1779479961878,33.55,75754.99,0.0,0.91156,0.00017,4.4975]
[1779479962885,33.56,75751.11,0.0,0.91088,0.00017,4.52293]
[1779479965911,33.56,75749.59,0.0,0.91057,0.00017,4.53434]
[1779479966918,33.57,75745.9,0.0,0.90992,0.00017,4.55857]
[1779479967925,33.57,75744.7,0.0,0.9097,0.00017,4.56679]
[1779479968958,33.57,75746.41,0.0,0.90999,0.00017,4.55628]
[1779479969945,33.57,75756.41,0.0,0.9117,0.00017,4.49229]
[1779479970952,33.57,75761.3,0.0,0.91252,0.00017,4.46128]
[1779479973973,33.57,75760.42,0.0,0.9125,0.00017,4.45881]
[1779479975987,33.58,75758.37,0.0,0.91215,0.00017,4.47228]
[1779479976994,33.58,75752.88,0.0,0.91121,0.00017,4.50751]
[1779479980017,33.58,75754.28,0.0,0.91144,0.00017,4.49896]
[1779479985053,33.58,75754.14,0.0,0.91139,0.00017,4.50056]
[1779479988075,33.58,75756.7,0.0,0.91182,0.00017,4.48462]
[1779479990089,33.58,75758.34,0.0,0.91209,0.00017,4.47449]
[1779479992103,33.59,75756.83,0.0,0.91182,0.00017,4.48446]
[1779479993110,33.59,75760.33,0.0,0.91241,0.00017,4.46231]
[1779479994117,33.59,75761.72,0.0,0.91264,0.00017,4.45366]
[1779479997138,33.59,75767.59,0.0,0.91361,0.00017,4.41701]
[1779479999152,33.59,75776.6,0.0,0.9151,0.00017,4.36038]
[1779480000163,33.59,75780.99,0.0,0.91582,0.00016,4.33288]
[1779480001323,33.59,75791.66,0.0,0.91755,0.00016,4.26629]
[1779480002097,33.59,75791.66,0.0,0.91755,0.00016,4.26629]
[1779480002244,33.59,75791.66,0.0,0.91755,0.00016,4.26629]
[1779480002248,33.59,75797.11,0.0,0.91842,0.00016,4.23265]
[1779480003208,33.59,75791.99,0.0,0.91759,0.00016,4.26479]
[1779480004215,33.59,75775.97,0.0,0.91497,0.00017,4.3654]
[1779480005264,33.59,75775.97,0.0,0.91497,0.00017,4.3654]
[1779480005244,33.6,75765.39,0.0,0.9132,0.00017,4.43263]
[1779480006246,33.6,75758.0,0.0,0.91195,0.00017,4.47986]
[1779480007961,33.6,75757.57,0.0,0.91187,0.00017,4.48277]
[1779480008036,33.6,75757.57,0.0,0.91187,0.00017,4.48277]
[1779480009334,33.6,75760.94,0.0,0.91243,0.00017,4.46163]
[1779480010264,33.6,75771.52,0.0,0.9142,0.00017,4.39475]
[1779480010446,33.6,75771.52,0.0,0.9142,0.00017,4.39475]
[1779480011249,33.6,75771.52,0.0,0.9142,0.00017,4.39475]
[1779480011272,33.6,75767.99,0.0,0.91361,0.00017,4.41714]
[1779480012278,33.6,75762.67,0.0,0.91271,0.00017,4.45116]
[1779480013285,33.6,75768.62,0.0,0.9137,0.00017,4.41363]
[1779480014292,33.6,75767.44,0.0,0.9135,0.00017,4.42138]
[1779480015299,33.6,75764.74,0.0,0.91304,0.00017,4.43875]
[1779480016307,33.61,75779.86,0.0,0.91554,0.00016,4.34351]
[1779480017314,33.61,75798.91,0.0,0.91863,0.00016,4.22475]
[1779480018321,33.61,75800.47,0.0,0.91887,0.00016,4.2154]
[1779480021051,33.61,75799.97,0.0,0.9188,0.00016,4.21816]
[1779480021104,33.61,75799.97,0.0,0.9188,0.00016,4.21816]
[1779480021272,33.61,75799.97,0.0,0.9188,0.00016,4.21816]
[1779480024363,33.6,75793.84,0.0,0.91783,0.00016,4.25555]
[1779480025369,33.6,75783.22,0.0,0.91611,0.00016,4.32164]
[1779480026378,33.6,75778.98,0.0,0.91541,0.00016,4.34842]
[1779480027385,33.6,75777.4,0.0,0.91515,0.00016,4.35849]
[1779480028393,33.6,75772.06,0.0,0.91426,0.00017,4.39227]
[1779480029400,33.6,75770.48,0.0,0.914,0.00017,4.40231]
[1779480031737,33.6,75780.24,0.0,0.91576,0.00016,4.33224]
[1779480032421,33.61,75783.12,0.0,0.91622,0.00016,4.31432]
[1779480035442,33.61,75781.45,0.0,0.91594,0.00016,4.32534]
[1779480040476,33.61,75782.06,0.0,0.91602,0.00016,4.32237]
[1779480042491,33.61,75777.1,0.0,0.91519,0.00016,4.35388]
[1779480043498,33.61,75778.45,0.0,0.91541,0.00016,4.34552]
[1779480045512,33.61,75780.35,0.0,0.91571,0.00016,4.33388]
[1779480046519,33.61,75782.97,0.0,0.91614,0.00016,4.31761]
[1779480051554,33.62,75781.76,0.0,0.91592,0.00016,4.32611]
[1779480055584,33.62,75783.17,0.0,0.91613,0.00016,4.31796]
[1779480057597,33.62,75781.9,0.0,0.91591,0.00016,4.32627]
[1779480060618,33.62,75783.17,0.0,0.91611,0.00016,4.31882]
[1779480061625,33.63,75785.89,0.0,0.91655,0.00016,4.30197]
[1779480062697,33.63,75790.96,0.0,0.91737,0.00016,4.2705]
[1779480063693,33.61,75801.77,0.0,0.91917,0.00016,4.20049]
[1779480064700,33.6,75804.46,0.0,0.91966,0.00016,4.18148]
[1779480065707,33.6,75806.38,0.0,0.92,0.00016,4.16827]
[1779480066714,33.6,75807.88,0.0,0.92025,0.00016,4.15852]
[1779480070742,33.59,75810.13,0.0,0.92065,0.00016,4.14271]
[1779480073764,33.58,75807.06,0.0,0.92021,0.00016,4.16018]
[1779480076797,33.58,75808.02,0.0,0.92038,0.00016,4.15331]
[1779480077373,33.57,75812.8,0.0,0.92116,0.00016,4.12297]
[1779480077792,33.57,75816.98,0.0,0.92181,0.00016,4.09737]
[1779480079806,33.57,75816.92,0.0,0.92183,0.00016,4.09651]
[1779480081820,33.57,75818.14,0.0,0.92204,0.00015,4.08826]
[1779480084416,33.56,75818.25,0.0,0.92206,0.00015,4.0872]
[1779480083833,33.56,75826.71,0.0,0.92337,0.00015,4.03569]
[1779480084841,33.55,75834.81,0.0,0.92469,0.00015,3.98283]
[1779480085848,33.55,75839.59,0.0,0.92542,0.00015,3.95353]
[1779480087862,33.55,75840.76,0.0,0.92561,0.00015,3.94614]
[1779480088869,33.55,75844.7,0.0,0.92619,0.00015,3.92252]
[1779480089876,33.54,75849.0,0.0,0.92684,0.00015,3.89653]
[1779480090887,33.54,75847.86,0.0,0.92667,0.00015,3.90323]
[1779480091891,33.54,75850.09,0.0,0.92714,0.00015,3.88145]
[1779480092779,33.54,75850.09,0.0,0.92714,0.00015,3.88145]
[1779480093018,33.54,75850.09,0.0,0.92714,0.00015,3.88145]
[1779480093180,33.54,75850.09,0.0,0.92714,0.00015,3.88145]
[1779480093281,33.52,75852.33,0.0,0.9276,0.00015,3.86287]
[1779480095919,33.52,75857.27,0.0,0.92836,0.00015,3.83207]
[1779480096926,33.51,75862.3,0.0,0.9291,0.00014,3.8019]
[1779480099456,33.51,75862.42,0.0,0.92913,0.00014,3.80078]
[1779480099504,33.51,75863.24,0.0,0.92925,0.00014,3.79554]
[1779480099957,33.51,75863.24,0.0,0.92925,0.00014,3.79554]
[1779480100036,33.51,75863.24,0.0,0.92925,0.00014,3.79554]
[1779480100954,33.51,75866.2,0.0,0.9297,0.00014,3.77733]
[1779480101960,33.51,75867.26,0.0,0.92986,0.00014,3.77073]
[1779480104982,33.5,75870.9,0.0,0.93041,0.00014,3.74833]
[1779480105989,33.5,75872.36,0.0,0.93062,0.00014,3.73946]
[1779480109010,33.5,75871.28,0.0,0.93049,0.00014,3.74485]
[1779480110017,33.49,75869.09,0.0,0.93019,0.00014,3.75735]
[1779480115029,33.49,75869.44,0.0,0.93027,0.00014,3.75394]
[1779480115051,33.49,75873.91,0.0,0.93091,0.00014,3.72748]
[1779480116059,33.48,75880.55,0.0,0.93192,0.00014,3.68598]
[1779480116643,33.48,75880.55,0.0,0.93192,0.00014,3.68598]
[1779480117066,33.47,75881.91,0.0,0.93211,0.00014,3.67787]
[1779480118073,33.47,75873.37,0.0,0.93091,0.00014,3.72734]
[1779480119080,33.47,75868.75,0.0,0.93026,0.00014,3.75408]
[1779480121094,33.46,75874.87,0.0,0.93122,0.00014,3.71475]
[1779480122101,33.46,75878.13,0.0,0.93168,0.00014,3.69551]
[1779480122603,33.46,75878.13,0.0,0.93168,0.00014,3.69551]
[1779480122773,33.46,75878.13,0.0,0.93168,0.00014,3.69551]
[1779480123108,33.46,75879.36,0.0,0.93186,0.00014,3.68814]
[1779480125121,33.45,75883.04,0.0,0.93239,0.00014,3.66638]
[1779480126404,33.45,75883.04,0.0,0.93239,0.00014,3.66638]
[1779480126438,33.45,75875.94,0.0,0.93143,0.00014,3.70584]
[1779480126744,33.45,75875.94,0.0,0.93143,0.00014,3.70584]
[1779480127136,33.44,75867.09,0.0,0.93024,0.00014,3.75523]
[1779480128150,33.42,75868.24,0.0,0.93047,0.00014,3.7454]
[1779480129153,33.41,75866.52,0.0,0.9303,0.00014,3.75259]
[1779480129818,33.41,75866.52,0.0,0.9303,0.00014,3.75259]
[1779480131167,33.39,75865.37,0.0,0.93028,0.00014,3.75346]
[1779480132174,33.38,75864.2,0.0,0.93018,0.00014,3.75741]
[1779480133181,33.36,75861.67,0.0,0.92989,0.00014,3.76935]
[1779480134191,33.36,75860.46,0.0,0.92972,0.00014,3.77618]
[1779480136205,33.36,75855.72,0.0,0.92905,0.00015,3.80355]
[1779480137212,33.36,75850.37,0.0,0.92828,0.00015,3.83495]
[1779480139226,33.36,75847.99,0.0,0.92795,0.00015,3.84829]
[1779480141240,33.36,75846.41,0.0,0.92772,0.00015,3.85776]
[1779480145270,33.36,75848.58,0.0,0.92804,0.00015,3.84484]
[1779480146277,33.36,75847.04,0.0,0.92781,0.00015,3.85404]
[1779480152319,33.36,75837.98,0.0,0.92661,0.00015,3.89993]
[1779480153325,33.36,75836.05,0.0,0.92632,0.00015,3.91147]
[1779480155349,33.36,75840.63,0.0,0.92701,0.00015,3.88382]
[1779480157363,33.35,75843.07,0.0,0.92737,0.00015,3.86915]
[1779480159377,33.35,75844.31,0.0,0.92755,0.00015,3.86172]
[1779480162397,33.35,75849.83,0.0,0.92837,0.00015,3.82879]
[1779480163405,33.35,75851.86,0.0,0.92866,0.00015,3.81677]
[1779480165419,33.36,75850.3,0.0,0.92843,0.00015,3.82616]
[1779480170460,33.36,75853.31,0.0,0.92886,0.00015,3.80851]
[1779480171464,33.35,75857.04,0.0,0.92941,0.00014,3.78604]
[1779480172471,33.35,75852.9,0.0,0.92882,0.00015,3.8102]
[1779480173478,33.35,75851.24,0.0,0.92859,0.00015,3.81967]
[1779480177506,33.35,75849.06,0.0,0.92831,0.00015,3.83101]
[1779480182541,33.34,75848.17,0.0,0.92823,0.00015,3.83419]
[1779480186569,33.33,75843.98,0.0,0.92766,0.00015,3.85748]
[1779480191604,33.33,75843.43,0.0,0.92758,0.00015,3.86072]
[1779480196639,33.33,75844.35,0.0,0.92773,0.00015,3.85472]
[1779480201675,33.32,75842.55,0.0,0.92751,0.00015,3.86322]
[1779480202681,33.32,75827.16,0.0,0.92522,0.00015,3.9554]
[1779480203690,33.32,75823.74,0.0,0.92471,0.00015,3.97599]
[1779480204695,33.31,75821.79,0.0,0.92442,0.00015,3.98766]
[1779480208723,33.31,75826.21,0.0,0.92511,0.00015,3.96006]
[1779480209730,33.31,75827.49,0.0,0.92531,0.00015,3.95216]
[1779480214765,33.31,75828.62,0.0,0.92563,0.00015,3.93626]
[1779480217786,33.31,75824.32,0.0,0.92499,0.00015,3.96197]
[1779480219800,33.31,75822.18,0.0,0.92467,0.00015,3.97468]
[1779480221814,33.3,75817.91,0.0,0.92403,0.00015,4.00034]
[1779480222821,33.3,75815.69,0.0,0.92369,0.00015,4.01369]
[1779480227857,33.3,75815.1,0.0,0.92363,0.00015,4.01624]
[1779480229870,33.3,75819.48,0.0,0.92431,0.00015,3.9891]
[1779480230877,33.3,75830.43,0.0,0.92597,0.00015,3.9225]
[1779480231884,33.3,75832.23,0.0,0.92625,0.00015,3.91147]
[1779480232891,33.3,75831.35,0.0,0.92612,0.00015,3.91671]
[1779480234905,33.3,75834.66,0.0,0.92662,0.00015,3.89666]
[1779480235912,33.3,75843.89,0.0,0.92799,0.00015,3.84128]
[1779480236921,33.3,75833.71,0.0,0.92648,0.00015,3.90228]
[1779480237928,33.3,75820.96,0.0,0.92455,0.00015,3.97949]
[1779480238934,33.3,75821.17,0.0,0.92458,0.00015,3.97818]
[1779480239941,33.29,75823.51,0.0,0.92494,0.00015,3.9638]
[1779480240949,33.29,75830.8,0.0,0.92605,0.00015,3.91952]
[1779480241956,33.29,75833.63,0.0,0.92648,0.00015,3.90233]
[1779480244396,33.29,75833.13,0.0,0.9264,0.00015,3.9052]
[1779480244977,33.29,75832.04,0.0,0.92624,0.00015,3.91177]
[1779480245984,33.29,75828.44,0.0,0.9257,0.00015,3.93346]
[1779480247998,33.29,75829.63,0.0,0.92588,0.00015,3.92612]
[1779480249005,33.29,75820.53,0.0,0.92451,0.00015,3.98121]
[1779480250012,33.29,75815.25,0.0,0.9237,0.00015,4.01332]
[1779480251019,33.29,75816.22,0.0,0.92385,0.00015,4.00724]
[1779480252030,33.29,75814.9,0.0,0.92365,0.00015,4.01509]
[1779480255051,33.29,75811.1,0.0,0.92308,0.00015,4.03773]
[1779480255743,33.29,75811.1,0.0,0.92308,0.00015,4.03773]
[1779480256060,33.29,75808.42,0.0,0.92268,0.00016,4.05371]
[1779480257067,33.28,75806.4,0.0,0.92237,0.00016,4.06586]
[1779480258075,33.28,75803.8,0.0,0.92197,0.00016,4.08158]
[1779480260089,33.28,75799.08,0.0,0.92124,0.00016,4.11009]
[1779480261096,33.28,75793.6,0.0,0.92039,0.00016,4.14369]
[1779480262103,33.28,75790.27,0.0,0.91986,0.00016,4.16399]
[1779480263110,33.28,75787.69,0.0,0.91946,0.00016,4.17963]
[1779480264117,33.28,75786.39,0.0,0.91926,0.00016,4.18768]
[1779480265124,33.27,75781.49,0.0,0.91847,0.00016,4.21826]
[1779480266131,33.27,75776.4,0.0,0.91764,0.00016,4.25009]
[1779480267138,33.27,75778.34,0.0,0.91796,0.00016,4.23773]
[1779480268145,33.27,75779.6,0.0,0.91817,0.00016,4.22968]
[1779480269152,33.27,75783.67,0.0,0.91883,0.00016,4.20404]
[1779480270159,33.27,75787.56,0.0,0.91946,0.00016,4.17964]
[1779480274186,33.27,75786.26,0.0,0.9194,0.00016,4.17894]
[1779480276201,33.27,75783.76,0.0,0.919,0.00016,4.19443]
[1779480280229,33.26,75780.76,0.0,0.91856,0.00016,4.21167]
[1779480281236,33.26,75779.09,0.0,0.9183,0.00016,4.22163]
[1779480283250,33.26,75784.99,0.0,0.91928,0.00016,4.18363]
[1779480284257,33.26,75794.17,0.0,0.92076,0.00016,4.12601]
[1779480285265,33.25,75797.04,0.0,0.92123,0.00016,4.10784]
[1779480287278,33.25,75800.33,0.0,0.92176,0.00016,4.0868]
[1779480291307,33.25,75798.68,0.0,0.92154,0.00016,4.09569]
[1779480296342,33.24,75799.2,0.0,0.92166,0.00016,4.09079]
[1779480301378,33.23,75799.66,0.0,0.92177,0.00016,4.08627]
[1779480302385,33.23,75803.36,0.0,0.92236,0.00016,4.06311]
[1779480303392,33.23,75806.5,0.0,0.92286,0.00016,4.04349]
[1779480305408,33.23,75802.95,0.0,0.92232,0.00016,4.06482]
[1779480307426,33.23,75808.29,0.0,0.92317,0.00016,4.03138]
[1779480308434,33.22,75811.21,0.0,0.92363,0.00015,4.01323]
[1779480309442,33.22,75817.66,0.0,0.92463,0.00015,3.97316]
[1779480314477,33.13,75819.05,0.0,0.92543,0.00015,3.94109]
[1779480319514,33.07,75813.81,0.0,0.92494,0.00015,3.96055]
[1779480320521,33.07,75810.85,0.0,0.92451,0.00015,3.97758]
[1779480321528,33.06,75809.44,0.0,0.92433,0.00015,3.98489]
[1779480323542,33.05,75811.0,0.0,0.92464,0.00015,3.97255]
[1779480325556,33.04,75813.79,0.0,0.92513,0.00015,3.95315]
[1779480326562,33.04,75816.67,0.0,0.92559,0.00015,3.9347]
[1779480327570,33.04,75822.94,0.0,0.92655,0.00015,3.896]
[1779480332607,33.04,75822.05,0.0,0.92656,0.00015,3.89301]
[1779480334619,33.04,75820.92,0.0,0.92638,0.00015,3.89994]
[1779480337641,33.04,75823.64,0.0,0.9268,0.00015,3.88316]
[1779480340662,33.04,75825.05,0.0,0.927,0.00015,3.87511]
[1779480342676,33.04,75832.69,0.0,0.92813,0.00015,3.82943]
[1779480344690,33.03,75833.02,0.0,0.92825,0.00015,3.82482]
[1779480349725,32.97,75832.8,0.0,0.92856,0.00015,3.81205]
[1779480354764,32.97,75832.48,0.0,0.92855,0.00015,3.81231]
[1779480359799,32.96,75832.66,0.0,0.92862,0.00015,3.80958]
[1779480362820,32.96,75826.52,0.0,0.92773,0.00015,3.84558]
[1779480363827,32.96,75824.37,0.0,0.92741,0.00015,3.85866]
[1779480366848,32.96,75819.11,0.0,0.92661,0.00015,3.89073]
[1779480367855,32.96,75828.83,0.0,0.92807,0.00015,3.83189]
[1779480368862,32.96,75828.92,0.0,0.92809,0.00015,3.83098]
[1779480369869,32.96,75831.92,0.0,0.92853,0.00015,3.81302]
[1779480374904,32.96,75831.84,0.0,0.92851,0.00015,3.81411]
[1779480378932,32.96,75842.0,0.0,0.92999,0.00015,3.75375]
[1779480379939,32.95,75852.82,0.0,0.93161,0.00014,3.68711]
[1779480380946,32.94,75856.51,0.0,0.93217,0.00014,3.66395]
[1779480382960,32.94,75853.45,0.0,0.93178,0.00014,3.67988]
[1779480383967,32.93,75846.57,0.0,0.93082,0.00014,3.71935]
[1779480385981,32.89,75848.3,0.0,0.93131,0.00014,3.69926]
[1779480387154,32.89,75848.3,0.0,0.93131,0.00014,3.69926]
[1779480387352,32.89,75848.3,0.0,0.93131,0.00014,3.69926]
[1779480387453,32.83,75858.65,0.0,0.93313,0.00014,3.62384]
[1779480387994,32.83,75865.84,0.0,0.93414,0.00014,3.58176]
[1779480389002,32.81,75863.52,0.0,0.93396,0.00014,3.58942]
[1779480390009,32.78,75862.11,0.0,0.9339,0.00014,3.59169]
[1779480392025,32.74,75865.99,0.0,0.93485,0.00014,3.54912]
[1779480393201,32.74,75865.99,0.0,0.93485,0.00014,3.54912]
[1779480395046,32.67,75868.31,0.0,0.93555,0.00014,3.51983]
[1779480400054,32.6,75868.87,0.0,0.93606,0.00014,3.49804]
[1779480406134,32.54,75878.93,0.0,0.93777,0.00013,3.42566]
[1779480408148,32.54,75880.76,0.0,0.93803,0.00013,3.41444]
[1779480409155,32.53,75882.59,0.0,0.93828,0.00013,3.40365]
[1779480411168,32.53,75880.56,0.0,0.93802,0.00013,3.41469]
[1779480412176,32.53,75874.21,0.0,0.93717,0.00014,3.45091]
[1779480413182,32.53,75872.6,0.0,0.93696,0.00014,3.4599]
[1779480416205,32.53,75871.72,0.0,0.93687,0.00014,3.46387]
[1779480420233,32.52,75878.28,0.0,0.93778,0.00013,3.42519]
[1779480421240,32.52,75883.11,0.0,0.93843,0.00013,3.39714]
[1779480422247,32.52,75883.72,0.0,0.93853,0.00013,3.39306]
[1779480427282,32.51,75883.93,0.0,0.93859,0.00013,3.39052]
[1779480432316,32.51,75884.01,0.0,0.93863,0.00013,3.38873]
[1779480435338,32.5,75885.54,0.0,0.93885,0.00013,3.3792]
[1779480436345,32.5,75891.98,0.0,0.93971,0.00013,3.34234]
[1779480438359,32.5,75893.37,0.0,0.9399,0.00013,3.33409]
[1779480440374,32.5,75892.25,0.0,0.93976,0.00013,3.34005]
[1779480442389,32.5,75896.62,0.0,0.94034,0.00013,3.31497]
[1779480445411,32.5,75900.62,0.0,0.94087,0.00013,3.29198]
[1779480448432,32.5,75899.48,0.0,0.94074,0.00013,3.29803]
[1779480449439,32.49,75900.59,0.0,0.94088,0.00013,3.29165]
[1779480450446,32.49,75904.55,0.0,0.9414,0.00013,3.26932]
[1779480454474,32.49,75906.63,0.0,0.9418,0.00013,3.24953]
[1779480455482,32.49,75908.78,0.0,0.94207,0.00013,3.2375]
[1779480456157,32.49,75908.78,0.0,0.94207,0.00013,3.2375]
[1779480460517,32.49,75905.3,0.0,0.94163,0.00013,3.25673]
[1779480461523,32.49,75898.85,0.0,0.9408,0.00013,3.29281]
[1779480462530,32.49,75901.18,0.0,0.94111,0.00013,3.27961]
[1779480463537,32.49,75903.17,0.0,0.94137,0.00013,3.26836]
[1779480464544,32.49,75901.19,0.0,0.94111,0.00013,3.27937]
[1779480465551,32.49,75898.59,0.0,0.94078,0.00013,3.29387]
[1779480468572,32.49,75899.59,0.0,0.94091,0.00013,3.28789]
[1779480469578,32.49,75902.86,0.0,0.94134,0.00013,3.26944]
[1779480472647,32.49,75902.71,0.0,0.94132,0.00013,3.27013]
[1779480472684,32.49,75904.36,0.0,0.94154,0.00013,3.26083]
[1779480473607,32.49,75909.68,0.0,0.94222,0.00013,3.23112]
[1779480474775,32.49,75909.68,0.0,0.94222,0.00013,3.23112]
[1779480474842,32.49,75911.43,0.0,0.94244,0.00013,3.22139]
[1779480476628,32.48,75907.52,0.0,0.94197,0.00013,3.24208]
[1779480477635,32.48,75911.19,0.0,0.94245,0.00013,3.22112]
[1779480478642,32.48,75912.23,0.0,0.94259,0.00013,3.21483]
[1779480479666,32.48,75914.06,0.0,0.94284,0.00013,3.20419]
[1779480480662,32.47,75907.49,0.0,0.94201,0.00013,3.24018]
[1779480481764,32.47,75904.52,0.0,0.94163,0.00013,3.25673]
[1779480485697,32.47,75910.19,0.0,0.94236,0.00013,3.22497]
[1779480486704,32.47,75911.75,0.0,0.94256,0.00013,3.21632]
[1779480488718,32.47,75910.44,0.0,0.94239,0.00013,3.22362]
[1779480489729,32.47,75907.59,0.0,0.94203,0.00013,3.23947]
[1779480492750,32.47,75906.24,0.0,0.94186,0.00013,3.2469]
[1779480494764,32.47,75905.05,0.0,0.94171,0.00013,3.25348]
[1779480495771,32.47,75901.89,0.0,0.9413,0.00013,3.27111]
[1779480497785,32.47,75896.51,0.0,0.94061,0.00013,3.30119]
[1779480498302,32.47,75896.51,0.0,0.94061,0.00013,3.30119]
[1779480498792,32.47,75892.24,0.0,0.94005,0.00013,3.32518]
[1779480500876,32.47,75890.78,0.0,0.93987,0.00013,3.33313]
[1779480501813,32.47,75888.43,0.0,0.93956,0.00013,3.34629]
[1779480502819,32.47,75878.21,0.0,0.9382,0.00013,3.40443]
[1779480503827,32.47,75877.53,0.0,0.93812,0.00013,3.40805]
[1779480504885,32.47,75877.53,0.0,0.93812,0.00013,3.40805]
[1779480509110,32.46,75876.32,0.0,0.93799,0.00013,3.41352]
[1779480510880,32.46,75874.12,0.0,0.93771,0.00014,3.42558]
[1779480512894,32.46,75873.23,0.0,0.93773,0.00014,3.42204]
[1779480519943,32.45,75874.0,0.0,0.93789,0.00014,3.41544]
[1779480524978,32.44,75874.05,0.0,0.93793,0.00014,3.41363]
[1779480525986,32.44,75871.62,0.0,0.93761,0.00014,3.42733]
[1779480531021,32.43,75871.39,0.0,0.93761,0.00014,3.42708]
[1779480533035,32.43,75869.57,0.0,0.93738,0.00014,3.43694]
[1779480538071,32.42,75869.46,0.0,0.9374,0.00014,3.4359]
[1779480540086,32.42,75871.56,0.0,0.93771,0.00014,3.42312]
[1779480544114,32.42,75869.08,0.0,0.9374,0.00014,3.43619]
[1779480549149,32.41,75868.25,0.0,0.93732,0.00014,3.4393]
[1779480554184,32.4,75868.68,0.0,0.93742,0.00014,3.43512]
[1779480561233,32.39,75867.75,0.0,0.93735,0.00014,3.43822]
[1779480562240,32.39,75871.95,0.0,0.93793,0.00014,3.41365]
[1779480563247,32.39,75873.97,0.0,0.93821,0.00013,3.4017]
[1779480568282,32.34,75876.14,0.0,0.9388,0.00013,3.37618]
[1779480569289,32.33,75877.72,0.0,0.93907,0.00013,3.36467]
[1779480571303,32.31,75882.37,0.0,0.93992,0.00013,3.3259]
[1779480572310,32.3,75886.04,0.0,0.94045,0.00013,3.30308]
[1779480573317,32.3,75889.04,0.0,0.94087,0.00013,3.28464]
[1779480574324,32.29,75891.3,0.0,0.94119,0.00013,3.27078]
[1779480575331,32.29,75895.0,0.0,0.94169,0.00013,3.24912]
[1779480576193,32.29,75895.0,0.0,0.94169,0.00013,3.24912]
[1779480576338,32.29,75907.54,0.0,0.9433,0.00013,3.17907]
[1779480577345,32.29,75911.86,0.0,0.94384,0.00013,3.15513]
[1779480578352,32.29,75911.98,0.0,0.94386,0.00013,3.15455]
[1779480582731,32.28,75910.09,0.0,0.94367,0.00013,3.16292]
[1779480584834,32.28,75910.32,0.0,0.94369,0.00013,3.16165]
[1779480591443,32.28,75910.17,0.0,0.94368,0.00013,3.16247]
[1779480593457,32.28,75911.5,0.0,0.94384,0.00013,3.15537]
[1779480599499,32.29,75915.09,0.0,0.94427,0.00012,3.13643]
[1779480600505,32.29,75916.13,0.0,0.94439,0.00012,3.13088]
[1779480602520,32.29,75918.82,0.0,0.94472,0.00012,3.1165]
[1779480603527,32.29,75924.61,0.0,0.94543,0.00012,3.08488]
[1779480604534,32.29,75930.04,0.0,0.9461,0.00012,3.05533]
[1779480605541,32.29,75932.29,0.0,0.94638,0.00012,3.04294]
[1779480606548,32.29,75933.76,0.0,0.94656,0.00012,3.0348]
[1779480608562,32.28,75932.37,0.0,0.9464,0.00012,3.0419]
[1779480613600,32.28,75933.03,0.0,0.9465,0.00012,3.03726]
[1779480615618,32.28,75931.89,0.0,0.94637,0.00012,3.04299]
[1779480616628,32.28,75928.1,0.0,0.94592,0.00012,3.06327]
[1779480617635,32.28,75919.9,0.0,0.94492,0.00012,3.10768]
[1779480618642,32.28,75918.88,0.0,0.94479,0.00012,3.11347]
[1779480620656,32.28,75917.88,0.0,0.94465,0.00012,3.11933]
[1779480625698,32.28,75917.91,0.0,0.94464,0.00012,3.12011]
[1779480629726,32.29,75915.95,0.0,0.94438,0.00012,3.13163]
[1779480631740,32.29,75913.98,0.0,0.94425,0.00012,3.13504]
[1779480633754,32.29,75912.19,0.0,0.94402,0.00013,3.14523]
[1779480637782,32.29,75913.63,0.0,0.94418,0.00013,3.13793]
[1779480640804,32.29,75914.79,0.0,0.94432,0.00012,3.13208]
[1779480642818,32.29,75912.8,0.0,0.94406,0.00013,3.1434]
[1779480646846,32.3,75914.53,0.0,0.94426,0.00012,3.13457]
[1779480649867,32.3,75916.79,0.0,0.94453,0.00012,3.12271]
[1779480650874,32.3,75918.03,0.0,0.94468,0.00012,3.11612]
[1779480656916,32.31,75918.26,0.0,0.94468,0.00012,3.11615]
[1779480658930,32.31,75916.69,0.0,0.94447,0.00012,3.12519]
[1779480661951,32.31,75914.47,0.0,0.94418,0.00012,3.13797]
[1779480662958,32.31,75910.13,0.0,0.94363,0.00013,3.16208]
[1779480663081,32.31,75910.13,0.0,0.94363,0.00013,3.16208]
[1779480663965,32.31,75906.51,0.0,0.94317,0.00013,3.18227]
[1779480667397,32.31,75906.44,0.0,0.94316,0.00013,3.18298]
[1779480667993,32.31,75909.15,0.0,0.9435,0.00013,3.16807]
[1779480669000,32.31,75911.37,0.0,0.94377,0.00013,3.15593]
[1779480670685,32.31,75910.79,0.0,0.9437,0.00013,3.15928]
[1779480670992,32.31,75910.79,0.0,0.9437,0.00013,3.15928]
[1779480672024,32.32,75914.14,0.0,0.94411,0.00013,3.14109]
[1779480674038,32.32,75915.19,0.0,0.94423,0.00012,3.13567]
[1779480674505,32.32,75915.19,0.0,0.94423,0.00012,3.13567]
[1779480680081,32.32,75915.32,0.0,0.94423,0.00012,3.13602]
[1779480685116,32.32,75914.91,0.0,0.94416,0.00012,3.13918]
[1779480690151,32.33,75904.38,0.0,0.94281,0.00013,3.19833]
[1779480691158,32.33,75901.47,0.0,0.94256,0.00013,3.20677]
[1779480694179,32.33,75899.75,0.0,0.94234,0.00013,3.21655]
[1779480695186,32.33,75898.64,0.0,0.94219,0.00013,3.22281]
[1779480697170,32.33,75898.94,0.0,0.94223,0.00013,3.22117]
[1779480698207,32.33,75897.75,0.0,0.94207,0.00013,3.22793]
[1779480701228,32.33,75898.97,0.0,0.94223,0.00013,3.22121]
[1779480702235,32.33,75897.96,0.0,0.9421,0.00013,3.2269]
[1779480705256,32.33,75899.83,0.0,0.94234,0.00013,3.21656]
[1779480707270,32.33,75898.51,0.0,0.94216,0.00013,3.22403]
[1779480712311,32.33,75898.11,0.0,0.94211,0.00013,3.22647]
[1779480717346,32.33,75897.55,0.0,0.94203,0.00013,3.22977]
[1779480727416,32.33,75892.78,0.0,0.94141,0.00013,3.25666]
[1779480728422,32.33,75894.77,0.0,0.94167,0.00013,3.24549]
[1779480729429,32.33,75899.33,0.0,0.94226,0.00013,3.21992]
[1779480730437,32.33,75900.75,0.0,0.94244,0.00013,3.21197]
[1779480733458,32.33,75886.51,0.0,0.94059,0.00013,3.29204]
[1779480734465,32.33,75881.02,0.0,0.93987,0.00013,3.32322]
[1779480735472,32.33,75881.66,0.0,0.93996,0.00013,3.31948]
[1779480740507,32.33,75880.6,0.0,0.93983,0.00013,3.3248]
[1779480745542,32.33,75880.25,0.0,0.9398,0.00013,3.32607]
[1779480750577,32.33,75879.9,0.0,0.93977,0.00013,3.32734]
[1779480753600,32.32,75878.39,0.0,0.93971,0.00013,3.32742]
[1779480755612,32.32,75873.72,0.0,0.9391,0.00013,3.35395]
[1779480756620,32.32,75876.14,0.0,0.93943,0.00013,3.33978]
[1779480757627,32.32,75877.22,0.0,0.93957,0.00013,3.33345]
[1779480758634,32.32,75873.29,0.0,0.93905,0.00013,3.35577]
[1779480759641,32.32,75865.36,0.0,0.93799,0.00014,3.40118]
[1779480760648,32.32,75864.01,0.0,0.93781,0.00014,3.40872]
[1779480762662,32.32,75865.12,0.0,0.93797,0.00014,3.40177]
[1779480764677,32.31,75854.28,0.0,0.9365,0.00014,3.46417]
[1779480765684,32.3,75850.9,0.0,0.93611,0.00014,3.48042]
[1779480767698,32.27,75852.6,0.0,0.93652,0.00014,3.46319]
[1779480772735,32.23,75851.14,0.0,0.93655,0.00014,3.46161]
[1779480777771,32.29,75849.17,0.0,0.93594,0.00014,3.48745]
[1779480780792,32.24,75847.92,0.0,0.93602,0.00014,3.48388]
[1779480781799,32.24,75845.14,0.0,0.93564,0.00014,3.49985]
[1779480782806,32.23,75840.78,0.0,0.93512,0.00014,3.52174]
[1779480783813,32.21,75843.44,0.0,0.93559,0.00014,3.50193]
[1779480784820,32.21,75852.15,0.0,0.93682,0.00014,3.45046]
[1779480785827,32.21,75852.84,0.0,0.93692,0.00014,3.44612]
[1779480786834,32.21,75866.2,0.0,0.93875,0.00014,3.36836]
[1779480787842,32.2,75869.09,0.0,0.93915,0.00013,3.35156]
[1779480788849,32.2,75873.37,0.0,0.93972,0.00013,3.32688]
[1779480790158,32.2,75870.25,0.0,0.93931,0.00013,3.34464]
[1779480792877,32.2,75872.98,0.0,0.93968,0.00013,3.3286]
[1779480798919,32.2,75872.29,0.0,0.93961,0.00013,3.33187]
[1779480799926,32.2,75873.55,0.0,0.93978,0.00013,3.32454]
[1779480801940,32.22,75874.75,0.0,0.93982,0.00013,3.32285]
[1779480805968,32.23,75876.52,0.0,0.94,0.00013,3.31483]
[1779480806974,32.25,75875.02,0.0,0.93968,0.00013,3.32868]
[1779480807983,32.25,75876.08,0.0,0.93981,0.00013,3.32313]
[1779480811004,32.26,75875.27,0.0,0.9398,0.00013,3.32131]
[1779480812012,32.26,75882.47,0.0,0.94074,0.00013,3.28089]
[1779480813019,32.28,75885.13,0.0,0.94096,0.00013,3.27157]
[1779480815033,32.28,75886.23,0.0,0.9411,0.00013,3.26527]
[1779480816040,32.28,75887.32,0.0,0.94125,0.00013,3.25908]
[1779480821075,32.31,75889.13,0.0,0.94133,0.00013,3.25533]
[1779480824099,32.38,75891.64,0.0,0.94126,0.00013,3.25844]
[1779480825103,32.4,75888.23,0.0,0.94069,0.00013,3.28339]
[1779480826110,32.42,75885.79,0.0,0.94024,0.00013,3.30248]
[1779480831145,32.41,75886.43,0.0,0.9404,0.00013,3.29558]
[1779480836180,32.4,75886.56,0.0,0.9405,0.00013,3.29159]
[1779480841215,32.38,75886.99,0.0,0.94063,0.00013,3.28593]
[1779480843229,32.38,75885.94,0.0,0.94052,0.00013,3.29059]
[1779480849271,32.36,75884.98,0.0,0.94048,0.00013,3.29217]
[1779480850277,32.36,75883.22,0.0,0.94027,0.00013,3.30148]
[1779480852292,32.36,75885.42,0.0,0.94059,0.00013,3.28769]
[1779480856320,32.35,75883.19,0.0,0.94035,0.00013,3.29774]
[1779480861355,32.33,75882.7,0.0,0.94036,0.00013,3.29721]
[1779480862362,32.33,75880.5,0.0,0.94009,0.00013,3.30904]
[1779480863369,32.33,75876.56,0.0,0.93957,0.00013,3.33131]
[1779480864376,32.33,75874.12,0.0,0.93925,0.00013,3.34507]
[1779480869412,32.32,75874.32,0.0,0.9393,0.00013,3.34292]
[1779480872432,32.32,75869.44,0.0,0.93879,0.00013,3.36227]
[1779480873439,32.32,75867.55,0.0,0.93852,0.00014,3.37353]
[1779480874446,32.32,75865.47,0.0,0.93825,0.00014,3.38526]
[1779480879481,32.32,75865.3,0.0,0.93825,0.00014,3.38497]
[1779480881495,32.31,75863.99,0.0,0.93809,0.00014,3.39202]
[1779480882502,32.31,75852.88,0.0,0.93657,0.00014,3.4562]
[1779480883509,32.31,75846.26,0.0,0.93565,0.00014,3.49457]
[1779480884516,32.31,75844.04,0.0,0.93535,0.00014,3.5072]
[1779480885523,32.31,75842.9,0.0,0.9352,0.00014,3.51347]
[1779480890559,32.3,75841.84,0.0,0.93509,0.00014,3.51813]
[1779480894586,32.31,75844.89,0.0,0.9355,0.00014,3.50088]
[1779480895593,32.31,75847.5,0.0,0.93586,0.00014,3.48573]
[1779480896600,32.31,75845.07,0.0,0.93552,0.00014,3.5002]
[1779480897606,32.31,75843.83,0.0,0.93534,0.00014,3.50772]
[1779480899621,32.31,75841.4,0.0,0.93499,0.00014,3.52243]
[1779480900628,32.31,75840.17,0.0,0.93481,0.00014,3.52987]
[1779480902642,32.31,75836.87,0.0,0.93433,0.00014,3.5497]
[1779480903649,32.31,75835.37,0.0,0.93411,0.00014,3.55874]
[1779480905662,32.31,75838.31,0.0,0.93453,0.00014,3.54156]
[1779480907677,32.31,75839.48,0.0,0.93469,0.00014,3.5349]
[1779480908684,32.31,75836.37,0.0,0.93424,0.00014,3.55344]
[1779480909691,32.32,75839.33,0.0,0.93466,0.00014,3.53607]
[1779480910698,32.32,75842.55,0.0,0.93511,0.00014,3.51719]
[1779480911705,32.32,75845.53,0.0,0.93553,0.00014,3.4998]
[1779480916740,32.32,75844.17,0.0,0.93533,0.00014,3.50813]
[1779480918754,32.32,75840.53,0.0,0.93481,0.00014,3.52996]
[1779480923801,32.32,75835.42,0.0,0.93406,0.00014,3.56093]
[1779480924798,32.32,75831.59,0.0,0.93351,0.00014,3.58382]
[1779480928828,32.32,75845.28,0.0,0.93545,0.00014,3.50323]
[1779480929835,32.32,75844.56,0.0,0.93534,0.00014,3.50765]
[1779480933863,32.32,75843.13,0.0,0.93532,0.00014,3.50617]
[1779480938897,32.32,75842.08,0.0,0.93517,0.00014,3.51207]
[1779480943933,32.32,75842.57,0.0,0.93522,0.00014,3.51014]
[1779480944940,32.32,75854.12,0.0,0.93684,0.00014,3.44211]
[1779480945947,32.32,75856.92,0.0,0.93724,0.00014,3.42551]
[1779480946954,32.32,75858.37,0.0,0.93744,0.00014,3.41681]
[1779480948968,32.31,75857.13,0.0,0.93729,0.00014,3.42342]
[1779480952996,32.31,75861.92,0.0,0.93797,0.00014,3.39453]
[1779480957024,32.31,75863.03,0.0,0.93814,0.00014,3.38718]
[1779480962069,32.3,75863.58,0.0,0.93824,0.00014,3.3829]
[1779480963071,32.3,75861.09,0.0,0.93791,0.00014,3.39705]
[1779480965085,32.3,75870.27,0.0,0.93916,0.00013,3.34377]
[1779480966093,32.3,75872.89,0.0,0.93952,0.00013,3.32863]
[1779480967099,32.29,75875.27,0.0,0.93985,0.00013,3.3144]
[1779480968106,32.29,75885.15,0.0,0.94117,0.00013,3.25774]
[1779480969113,32.29,75888.89,0.0,0.94167,0.00013,3.23614]
[1779480974147,32.28,75888.97,0.0,0.94174,0.00013,3.23307]
[1779480979183,32.27,75888.97,0.0,0.9418,0.00013,3.23045]
[1779480986232,32.25,75883.47,0.0,0.94117,0.00013,3.25768]
[1779480991267,32.14,75882.92,0.0,0.94186,0.00013,3.22502]
[1779480998316,32.13,75883.04,0.0,0.94196,0.00013,3.22067]
[1779481000330,32.12,75880.26,0.0,0.94163,0.00013,3.23531]
[1779481002344,32.08,75883.02,0.0,0.94223,0.00013,3.20906]
[1779481003351,32.08,75884.35,0.0,0.94241,0.00013,3.20107]
[1779481005365,32.07,75882.48,0.0,0.94219,0.00013,3.21062]
[1779481010400,32.06,75884.0,0.0,0.94245,0.00013,3.19957]
[1779481011407,32.06,75885.34,0.0,0.94263,0.00013,3.19156]
[1779481012414,32.06,75892.75,0.0,0.9436,0.00013,3.14964]
[1779481013420,32.06,75897.0,0.0,0.94414,0.00013,3.12561]
[1779481016442,32.05,75898.16,0.0,0.94432,0.00013,3.1181]
[1779481018456,32.05,75896.73,0.0,0.94415,0.00013,3.12532]
[1779481020470,32.05,75898.16,0.0,0.94435,0.00013,3.11669]
[1779481021477,32.04,75896.73,0.0,0.94417,0.00013,3.12427]
[1779481022484,32.04,75894.67,0.0,0.94392,0.00013,3.13536]
[1779481023491,32.04,75891.52,0.0,0.94353,0.00013,3.15253]
[1779481026512,32.04,75886.82,0.0,0.94295,0.00013,3.17762]
[1779481028529,32.03,75883.7,0.0,0.94257,0.00013,3.19426]
[1779481030543,32.03,75881.44,0.0,0.9423,0.00013,3.20608]
[1779481031550,32.03,75876.18,0.0,0.94162,0.00013,3.23533]
[1779481036585,32.0,75878.05,0.0,0.94203,0.00013,3.21754]
[1779481037592,32.0,75879.31,0.0,0.94221,0.00013,3.20993]
[1779481041620,31.99,75877.64,0.0,0.94201,0.00013,3.21854]
[1779481046654,31.99,75875.13,0.0,0.94167,0.00013,3.23298]
[1779481051690,31.99,75873.88,0.0,0.94164,0.00013,3.23224]
[1779481054713,31.99,75879.07,0.0,0.94231,0.00013,3.20295]
[1779481055720,31.99,75880.39,0.0,0.94248,0.00013,3.19559]
[1779481056727,31.99,75882.43,0.0,0.94275,0.00013,3.1842]
[1779481058741,32.0,75886.07,0.0,0.94321,0.00013,3.16398]
[1779481060133,32.0,75886.07,0.0,0.94321,0.00013,3.16398]
[1779481060234,32.0,75888.25,0.0,0.94348,0.00013,3.15208]
[1779481063783,31.99,75890.85,0.0,0.94384,0.00013,3.13646]
[1779481064789,31.99,75895.16,0.0,0.9444,0.00013,3.11213]
[1779481065797,31.99,75897.27,0.0,0.94467,0.00013,3.10009]
[1779481067811,31.99,75896.02,0.0,0.94453,0.00013,3.10641]
[1779481073853,31.98,75895.64,0.0,0.94452,0.00013,3.10671]
[1779481076874,31.98,75893.92,0.0,0.94432,0.00013,3.11536]
[1779481081909,31.97,75894.61,0.0,0.94445,0.00013,3.11002]
[1779481086944,31.96,75895.18,0.0,0.94455,0.00013,3.10539]
[1779481088958,31.96,75896.81,0.0,0.94478,0.00013,3.0955]
[1779481089964,31.96,75895.78,0.0,0.94465,0.00013,3.10093]
[1779481093993,31.95,75893.44,0.0,0.94438,0.00013,3.1128]
[1779481097017,31.95,75892.12,0.0,0.94423,0.00013,3.11925]
[1779481098024,31.95,75894.25,0.0,0.94451,0.00013,3.10712]
[1779481103059,31.94,75894.36,0.0,0.94456,0.00013,3.1051]
[1779481104068,31.94,75895.87,0.0,0.94475,0.00013,3.09645]
[1779481105075,31.94,75900.3,0.0,0.94531,0.00012,3.07172]
[1779481106082,31.94,75903.34,0.0,0.9457,0.00012,3.05477]
[1779481107089,31.94,75901.7,0.0,0.9455,0.00012,3.06358]
[1779481113131,31.93,75901.28,0.0,0.9456,0.00012,3.05688]
[1779481115171,31.93,75896.88,0.0,0.94506,0.00013,3.08071]
[1779481116175,31.93,75894.26,0.0,0.94474,0.00013,3.09496]
[1779481119197,31.93,75884.16,0.0,0.94347,0.00013,3.15043]
[1779481120204,31.93,75881.74,0.0,0.94316,0.00013,3.16364]
[1779481121210,31.93,75879.2,0.0,0.94284,0.00013,3.17755]
[1779481122218,31.92,75877.24,0.0,0.9426,0.00013,3.1882]
[1779481123225,31.92,75869.45,0.0,0.94158,0.00013,3.23245]
[1779481124232,31.93,75868.16,0.0,0.9414,0.00013,3.23984]
[1779481125239,31.93,75867.08,0.0,0.94126,0.00013,3.24603]
[1779481128261,31.93,75865.45,0.0,0.94104,0.00013,3.25541]
[1779481130274,31.93,75867.0,0.0,0.94125,0.00013,3.24661]
[1779481133295,31.93,75864.69,0.0,0.94094,0.00013,3.25991]
[1779481134357,31.93,75863.26,0.0,0.94075,0.00013,3.26811]
[1779481135309,31.93,75861.8,0.0,0.94055,0.00013,3.27645]
[1779481136316,31.93,75862.9,0.0,0.9407,0.00013,3.27002]
[1779481141350,31.93,75862.23,0.0,0.94061,0.00013,3.27382]
[1779481146386,31.93,75862.15,0.0,0.9406,0.00013,3.27426]
[1779481147393,31.93,75860.32,0.0,0.94036,0.00013,3.28476]
[1779481148400,31.93,75851.62,0.0,0.93918,0.00014,3.33492]
[1779481149407,31.93,75846.04,0.0,0.93842,0.00014,3.36723]
[1779481150414,31.92,75843.9,0.0,0.93813,0.00014,3.37956]
[1779481152428,31.92,75839.52,0.0,0.93753,0.00014,3.40483]
[1779481155449,31.92,75838.34,0.0,0.93738,0.00014,3.41109]
[1779481156456,31.92,75832.7,0.0,0.9366,0.00014,3.44406]
[1779481157463,31.92,75830.25,0.0,0.93626,0.00014,3.45826]
[1779481158470,31.92,75826.37,0.0,0.93572,0.00014,3.48096]
[1779481159477,31.92,75823.43,0.0,0.93531,0.00014,3.49811]
[1779481160485,31.91,75821.98,0.0,0.93511,0.00014,3.50639]
[1779481161491,31.91,75819.27,0.0,0.93473,0.00014,3.52219]
[1779481162498,31.91,75817.68,0.0,0.93451,0.00014,3.53131]
[1779481163505,31.91,75820.7,0.0,0.93495,0.00014,3.51283]
[1779481164512,31.91,75823.86,0.0,0.93542,0.00014,3.49361]
[1779481165519,31.91,75827.48,0.0,0.93594,0.00014,3.47174]
[1779481167533,31.9,75830.41,0.0,0.93637,0.00014,3.45374]
[1779481168540,31.9,75837.26,0.0,0.93734,0.00014,3.41307]
[1779481169547,31.9,75838.84,0.0,0.93756,0.00014,3.40356]
[1779481173576,31.9,75843.13,0.0,0.93831,0.00014,3.36955]
[1779481175593,31.9,75841.91,0.0,0.93815,0.00014,3.37633]
[1779481180630,31.89,75844.61,0.0,0.93858,0.00014,3.3581]
[1779481184659,31.88,75848.8,0.0,0.93922,0.00014,3.33103]
[1779481185664,31.87,75850.72,0.0,0.93949,0.00014,3.31927]
[1779481186673,31.87,75851.99,0.0,0.93968,0.00014,3.3113]
[1779481189694,31.86,75850.71,0.0,0.93955,0.00014,3.3169]
[1779481192715,31.86,75847.84,0.0,0.9392,0.00014,3.33167]
[1779481197750,31.85,75849.52,0.0,0.93944,0.00014,3.32139]
[1779481199764,31.85,75851.55,0.0,0.93972,0.00014,3.30945]
[1779481203792,31.85,75848.76,0.0,0.93935,0.00014,3.32529]
[1779481207821,31.84,75847.44,0.0,0.93922,0.00014,3.33095]
[1779481211849,31.84,75846.18,0.0,0.93907,0.00014,3.33727]
[1779481214870,31.84,75849.16,0.0,0.93948,0.00014,3.31959]
[1779481219905,31.84,75848.99,0.0,0.93947,0.00014,3.32005]
[1779481224940,31.83,75849.93,0.0,0.93966,0.00014,3.31224]
[1779481228968,31.81,75848.24,0.0,0.93951,0.00014,3.31829]
[1779481231989,31.8,75847.36,0.0,0.93959,0.00014,3.31234]
[1779481232996,31.8,75844.75,0.0,0.93926,0.00014,3.32646]
[1779481235012,31.79,75836.7,0.0,0.9382,0.00014,3.37133]
[1779481237043,31.78,75835.53,0.0,0.93811,0.00014,3.37514]
[1779481239056,31.76,75834.37,0.0,0.93804,0.00014,3.37823]
[1779481241070,31.75,75830.09,0.0,0.93753,0.00014,3.39965]
[1779481242077,31.74,75827.68,0.0,0.93724,0.00014,3.41203]
[1779481244091,31.73,75825.21,0.0,0.93695,0.00014,3.42422]
[1779481245102,31.73,75823.57,0.0,0.93672,0.00014,3.4337]
[1779481246107,31.73,75810.18,0.0,0.93481,0.00014,3.51343]
[1779481247115,31.72,75808.08,0.0,0.93451,0.00015,3.5258]
[1779481248122,31.72,75808.09,0.0,0.93452,0.00015,3.52534]
[1779481251143,31.72,75813.34,0.0,0.93531,0.00014,3.49255]
[1779481252151,31.72,75815.17,0.0,0.93559,0.00014,3.48082]
[1779481257185,31.71,75815.32,0.0,0.93565,0.00014,3.47819]
[1779481258195,31.71,75813.25,0.0,0.93536,0.00014,3.49058]
[1779481259202,31.71,75811.22,0.0,0.93508,0.00014,3.50205]
[1779481261216,31.7,75808.41,0.0,0.93469,0.00015,3.51818]
[1779481262223,31.7,75806.84,0.0,0.93446,0.00015,3.52764]
[1779481264237,31.7,75808.25,0.0,0.9347,0.00015,3.51789]
[1779481268265,31.69,75806.72,0.0,0.93452,0.00015,3.52546]
[1779481272293,31.68,75808.8,0.0,0.93486,0.00014,3.51126]
[1779481273300,31.68,75810.27,0.0,0.93508,0.00014,3.50202]
[1779481275314,31.68,75812.07,0.0,0.93536,0.00014,3.49046]
[1779481280349,31.67,75812.57,0.0,0.93547,0.00014,3.48566]
[1779481281355,31.67,75823.03,0.0,0.93697,0.00014,3.42291]
[1779481282363,31.67,75825.58,0.0,0.93734,0.00014,3.40754]
[1779481283370,31.64,75827.08,0.0,0.93773,0.00014,3.39113]
[1779481285384,31.58,75831.23,0.0,0.93864,0.00014,3.35234]
[1779481286390,31.56,75833.41,0.0,0.9391,0.00014,3.33294]
[1779481287398,31.55,75836.34,0.0,0.93952,0.00014,3.31515]
[1779481288405,31.55,75839.64,0.0,0.93998,0.00014,3.29529]
[1779481289412,31.55,75844.21,0.0,0.94062,0.00014,3.26815]
[1779481291426,31.55,75847.04,0.0,0.94114,0.00013,3.24328]
[1779481296461,31.55,75851.51,0.0,0.94175,0.00013,3.21723]
[1779481297468,31.54,75852.74,0.0,0.94192,0.00013,3.20972]
[1779481299484,31.54,75857.37,0.0,0.94255,0.00013,3.18277]
[1779481300491,31.54,75858.57,0.0,0.94272,0.00013,3.17548]
[1779481305529,31.53,75865.63,0.0,0.94373,0.00013,3.13155]
[1779481306537,31.52,75869.47,0.0,0.94425,0.00013,3.10868]
[1779481308552,31.51,75876.09,0.0,0.94515,0.00013,3.06924]
[1779481310568,31.5,75879.61,0.0,0.94565,0.00013,3.04744]
[1779481311575,31.5,75882.35,0.0,0.94602,0.00013,3.03116]
[1779481312582,31.5,75884.17,0.0,0.94625,0.00013,3.02058]
[1779481316610,31.49,75877.05,0.0,0.94541,0.00013,3.0578]
[1779481317617,31.48,75866.88,0.0,0.94413,0.00013,3.11387]
[1779481318624,31.48,75862.32,0.0,0.94356,0.00013,3.13855]
[1779481320638,31.47,75860.52,0.0,0.94338,0.00013,3.1464]
[1779481322652,31.46,75866.87,0.0,0.94426,0.00013,3.10804]
[1779481323659,31.45,75868.05,0.0,0.94444,0.00013,3.10025]
[1779481324666,31.45,75870.14,0.0,0.94474,0.00013,3.08736]
[1779481329701,31.43,75869.46,0.0,0.94477,0.00013,3.08567]
[1779481334736,31.42,75869.32,0.0,0.94482,0.00013,3.08358]
[1779481339771,31.41,75869.29,0.0,0.94484,0.00013,3.08258]
[1779481344806,31.41,75868.93,0.0,0.94482,0.00013,3.08341]
[1779481349841,31.4,75868.16,0.0,0.94475,0.00013,3.08656]
[1779481353869,31.4,75861.34,0.0,0.94402,0.00013,3.11633]
[1779481355883,31.39,75859.99,0.0,0.94388,0.00013,3.12253]
[1779481356890,31.39,75858.05,0.0,0.94365,0.00013,3.13238]
[1779481357899,31.39,75838.93,0.0,0.94111,0.00014,3.24197]
[1779481358905,31.38,75830.89,0.0,0.94003,0.00014,3.28837]
[1779481361926,31.38,75830.3,0.0,0.93999,0.00014,3.28981]
[1779481366960,31.38,75829.32,0.0,0.93986,0.00014,3.29542]
[1779481371996,31.38,75831.69,0.0,0.94019,0.00014,3.28139]
[1779481373003,31.38,75833.53,0.0,0.94044,0.00014,3.27063]
[1779481378041,31.38,75838.62,0.0,0.94113,0.00014,3.24104]
[1779481379047,31.37,75843.83,0.0,0.94185,0.00013,3.21039]
[1779481383075,31.37,75842.27,0.0,0.94166,0.00013,3.21823]
[1779481390125,31.37,75843.8,0.0,0.94185,0.00013,3.21012]
[1779481395160,31.36,75843.47,0.0,0.94186,0.00013,3.20994]
[1779481398181,31.36,75844.86,0.0,0.94207,0.00013,3.20067]
[1779481403216,31.36,75844.84,0.0,0.94205,0.00013,3.20146]
[1779481406237,31.36,75849.29,0.0,0.94264,0.00013,3.17626]
[1779481407244,31.36,75852.82,0.0,0.94311,0.00013,3.15563]
[1779481410265,31.36,75857.35,0.0,0.94373,0.00013,3.12878]
[1779481411273,31.36,75860.85,0.0,0.94432,0.00013,3.10075]
[1779481412280,31.35,75868.28,0.0,0.94529,0.00013,3.05857]
[1779481413287,31.35,75869.35,0.0,0.94543,0.00013,3.05232]
[1779481415301,31.35,75868.94,0.0,0.94538,0.00013,3.05429]
[1779481419329,31.35,75861.66,0.0,0.94447,0.00013,3.09432]
[1779481420336,31.35,75858.84,0.0,0.94411,0.00013,3.10989]
[1779481425371,31.34,75858.01,0.0,0.94403,0.00013,3.1133]
[1779481430406,31.34,75858.17,0.0,0.94408,0.00013,3.11105]
[1779481433430,31.33,75865.71,0.0,0.94508,0.00013,3.06761]
[1779481434437,31.33,75868.3,0.0,0.94542,0.00013,3.05285]
[1779481437536,31.33,75869.07,0.0,0.94552,0.00013,3.04817]
[1779481437540,31.33,75839.79,0.0,0.94168,0.00013,3.21508]
[1779481438033,31.33,75839.79,0.0,0.94168,0.00013,3.21508]
[1779481438465,31.33,75834.84,0.0,0.94103,0.00014,3.24321]
[1779481440832,31.33,75835.87,0.0,0.94118,0.00014,3.23674]
[1779481440877,31.33,75835.87,0.0,0.94118,0.00014,3.23674]
[1779481440975,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481441344,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481441400,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481441521,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481441573,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481441769,31.33,75836.55,0.0,0.94127,0.00014,3.23285]
[1779481442537,31.33,75835.51,0.0,0.94112,0.00014,3.23897]
[1779481442589,31.33,75835.51,0.0,0.94112,0.00014,3.23897]
[1779481442769,31.33,75835.51,0.0,0.94112,0.00014,3.23897]
[1779481444256,31.33,75834.1,0.0,0.94093,0.00014,3.2473]
[1779481445973,31.33,75834.26,0.0,0.94095,0.00014,3.24642]
[1779481446018,31.33,75834.26,0.0,0.94095,0.00014,3.24642]
[1779481446025,31.33,75834.26,0.0,0.94095,0.00014,3.24642]
[1779481446539,31.33,75832.59,0.0,0.94072,0.00014,3.25626]
[1779481447701,31.33,75832.59,0.0,0.94072,0.00014,3.25626]
[1779481448543,31.33,75834.91,0.0,0.94103,0.00014,3.24281]
[1779481449418,31.33,75834.91,0.0,0.94103,0.00014,3.24281]
[1779481449524,31.33,75834.91,0.0,0.94103,0.00014,3.24281]
[1779481449577,31.33,75834.91,0.0,0.94103,0.00014,3.24281]
[1779481449625,31.33,75836.28,0.0,0.94122,0.00014,3.2349]
[1779481451128,31.33,75837.36,0.0,0.94136,0.00014,3.2287]
[1779481452856,31.33,75837.34,0.0,0.94136,0.00014,3.2289]
[1779481453024,31.33,75837.33,0.0,0.94136,0.00014,3.22904]
[1779481453076,31.33,75837.33,0.0,0.94136,0.00014,3.22904]
[1779481453130,31.33,75837.33,0.0,0.94136,0.00014,3.22904]
[1779481453182,31.33,75837.33,0.0,0.94136,0.00014,3.22904]
[1779481453270,31.33,75837.33,0.0,0.94136,0.00014,3.22904]
[1779481454553,31.33,75838.38,0.0,0.9415,0.00014,3.22302]
[1779481454769,31.33,75838.38,0.0,0.9415,0.00014,3.22302]
[1779481454821,31.33,75838.38,0.0,0.9415,0.00014,3.22302]
[1779481456272,31.33,75838.4,0.0,0.94149,0.00014,3.22309]
[1779481456342,31.33,75838.4,0.0,0.94149,0.00014,3.22309]
[1779481456394,31.33,75838.4,0.0,0.94149,0.00014,3.22309]
[1779481456519,31.33,75838.4,0.0,0.94149,0.00014,3.22309]
[1779481456599,31.33,75837.21,0.0,0.94133,0.00014,3.23009]
[1779481457993,31.33,75837.21,0.0,0.94133,0.00014,3.23009]
[1779481458021,31.33,75837.21,0.0,0.94133,0.00014,3.23009]
[1779481458071,31.33,75837.21,0.0,0.94133,0.00014,3.23009]
[1779481463648,31.33,75835.91,0.0,0.94117,0.00014,3.23714]
[1779481464753,31.33,75835.91,0.0,0.94117,0.00014,3.23714]
[1779481464771,31.33,75835.91,0.0,0.94117,0.00014,3.23714]
[1779481464805,31.33,75835.91,0.0,0.94117,0.00014,3.23714]
[1779481466591,31.33,75836.01,0.0,0.94118,0.00014,3.23669]
[1779481466608,31.33,75836.01,0.0,0.94118,0.00014,3.23669]
[1779481466691,31.33,75836.01,0.0,0.94118,0.00014,3.23669]
[1779481466731,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467419,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467522,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467594,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467665,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467741,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467774,31.33,75840.11,0.0,0.94173,0.00013,3.21297]
[1779481467875,31.33,75845.85,0.0,0.9425,0.00013,3.17995]
[1779481470827,31.33,75846.26,0.0,0.94254,0.00013,3.17792]
[1779481471046,31.33,75846.21,0.0,0.94253,0.00013,3.17837]
[1779481471905,31.33,75846.21,0.0,0.94253,0.00013,3.17837]
[1779481471706,31.33,75842.52,0.0,0.94217,0.00013,3.19186]
[1779481471937,31.33,75842.52,0.0,0.94217,0.00013,3.19186]
[1779481472035,31.33,75842.52,0.0,0.94217,0.00013,3.19186]
[1779481472540,31.33,75842.52,0.0,0.94217,0.00013,3.19186]
[1779481472770,31.33,75842.52,0.0,0.94217,0.00013,3.19186]
[1779481472872,31.33,75836.57,0.0,0.94136,0.00014,3.22644]
[1779481473872,31.33,75836.57,0.0,0.94136,0.00014,3.22644]
[1779481473905,31.33,75836.57,0.0,0.94136,0.00014,3.22644]
[1779481474053,31.33,75837.35,0.0,0.94147,0.00014,3.22199]
[1779481474267,31.33,75837.35,0.0,0.94147,0.00014,3.22199]
[1779481474521,31.33,75837.35,0.0,0.94147,0.00014,3.22199]
[1779481475733,31.33,75841.9,0.0,0.94208,0.00013,3.1954]
[1779481477580,31.33,75842.72,0.0,0.9422,0.00013,3.19058]
[1779481477603,31.33,75842.72,0.0,0.9422,0.00013,3.19058]
[1779481477777,31.33,75842.72,0.0,0.9422,0.00013,3.19058]
[1779481478658,31.33,75842.42,0.0,0.94216,0.00013,3.19223]
[1779481478769,31.33,75842.42,0.0,0.94216,0.00013,3.19223]
[1779481484866,31.33,75841.68,0.0,0.94207,0.00013,3.19596]
[1779481484803,31.33,75843.64,0.0,0.94234,0.00013,3.18457]
[1779481485030,31.33,75843.64,0.0,0.94234,0.00013,3.18457]
[1779481485062,31.33,75843.64,0.0,0.94234,0.00013,3.18457]
[1779481485723,31.33,75843.64,0.0,0.94234,0.00013,3.18457]
[1779481485769,31.33,75843.64,0.0,0.94234,0.00013,3.18457]
[1779481485809,31.33,75845.48,0.0,0.94258,0.00013,3.17391]
[1779481488704,31.33,75844.86,0.0,0.9425,0.00013,3.17737]
[1779481489065,31.33,75845.14,0.0,0.94254,0.00013,3.1757]
[1779481489117,31.33,75845.14,0.0,0.94254,0.00013,3.1757]
[1779481489273,31.33,75845.14,0.0,0.94254,0.00013,3.1757]
[1779481489840,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481489970,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481489999,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481490030,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481490795,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481490847,31.33,75847.07,0.0,0.9428,0.00013,3.16456]
[1779481490897,31.33,75840.84,0.0,0.94197,0.00013,3.20041]
[1779481491030,31.33,75840.84,0.0,0.94197,0.00013,3.20041]
[1779481491367,31.33,75840.84,0.0,0.94197,0.00013,3.20041]
[1779481491523,31.33,75840.84,0.0,0.94197,0.00013,3.20041]
[1779481493867,31.33,75849.71,0.0,0.94314,0.00013,3.14965]
[1779481494287,31.33,75849.71,0.0,0.94314,0.00013,3.14965]
[1779481494333,31.33,75849.71,0.0,0.94314,0.00013,3.14965]
[1779481494524,31.33,75849.71,0.0,0.94314,0.00013,3.14965]
[1779481494874,31.33,75853.11,0.0,0.94359,0.00013,3.13044]
[1779481495627,31.33,75853.11,0.0,0.94359,0.00013,3.13044]
[1779481495770,31.33,75853.11,0.0,0.94359,0.00013,3.13044]
[1779481500916,31.34,75852.85,0.0,0.94352,0.00013,3.13318]
[1779481501923,31.34,75851.03,0.0,0.94328,0.00013,3.14381]
[1779481503937,31.34,75831.24,0.0,0.94061,0.00014,3.25858]
[1779481504944,31.34,75823.37,0.0,0.93953,0.00014,3.30476]
[1779481505951,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506489,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506519,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506541,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506583,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506768,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506776,31.34,75825.18,0.0,0.93978,0.00014,3.29408]
[1779481506958,31.34,75823.93,0.0,0.9396,0.00014,3.30141]
[1779481506987,31.34,75823.93,0.0,0.9396,0.00014,3.30141]
[1779481507944,31.34,75823.93,0.0,0.9396,0.00014,3.30141]
[1779481507965,31.34,75821.39,0.0,0.93925,0.00014,3.31635]
[1779481507995,31.34,75821.39,0.0,0.93925,0.00014,3.31635]
[1779481508023,31.34,75821.39,0.0,0.93925,0.00014,3.31635]
[1779481508972,31.34,75819.43,0.0,0.93898,0.00014,3.32787]
[1779481509422,31.34,75819.43,0.0,0.93898,0.00014,3.32787]
[1779481509522,31.34,75819.43,0.0,0.93898,0.00014,3.32787]
[1779481509594,31.34,75819.43,0.0,0.93898,0.00014,3.32787]
[1779481510795,31.34,75819.43,0.0,0.93898,0.00014,3.3278]
[1779481510909,31.34,75819.43,0.0,0.93898,0.00014,3.3278]
[1779481511031,31.34,75818.94,0.0,0.93892,0.00014,3.33062]
[1779481511097,31.34,75822.48,0.0,0.93941,0.00014,3.30972]
[1779481512125,31.34,75822.48,0.0,0.93941,0.00014,3.30972]
[1779481512268,31.34,75822.48,0.0,0.93941,0.00014,3.30972]
[1779481519042,31.34,75823.04,0.0,0.93949,0.00014,3.3062]
[1779481520186,31.34,75823.04,0.0,0.93949,0.00014,3.3062]
[1779481520237,31.34,75823.04,0.0,0.93949,0.00014,3.3062]
[1779481520273,31.34,75823.04,0.0,0.93949,0.00014,3.3062]
[1779481520972,31.34,75823.04,0.0,0.93949,0.00014,3.3062]
[1779481521023,31.34,75822.99,0.0,0.93949,0.00014,3.30647]
[1779481523219,31.34,75822.86,0.0,0.93947,0.00014,3.30719]
[1779481527845,31.34,75822.76,0.0,0.93946,0.00014,3.30768]
[1779481527889,31.34,75820.62,0.0,0.93916,0.00014,3.32025]
[1779481528022,31.34,75820.62,0.0,0.93916,0.00014,3.32025]
[1779481528561,31.34,75820.62,0.0,0.93916,0.00014,3.32025]
[1779481528772,31.34,75820.62,0.0,0.93916,0.00014,3.32025]
[1779481529113,31.34,75821.99,0.0,0.93935,0.00014,3.31212]
[1779481534148,31.33,75822.6,0.0,0.93957,0.00014,3.30038]
[1779481535659,31.33,75822.6,0.0,0.93957,0.00014,3.30038]
[1779481535780,31.33,75822.6,0.0,0.93957,0.00014,3.30038]
[1779481536113,31.33,75822.6,0.0,0.93957,0.00014,3.30037]
[1779481536270,31.33,75822.6,0.0,0.93957,0.00014,3.30037]
[1779481536371,31.33,75824.7,0.0,0.93986,0.00014,3.28802]
[1779481537382,31.33,75824.7,0.0,0.93986,0.00014,3.28802]
[1779481538661,31.33,75825.19,0.0,0.93993,0.00014,3.28516]
[1779481538768,31.33,75825.19,0.0,0.93993,0.00014,3.28516]
[1779481539902,31.33,75824.96,0.0,0.9399,0.00014,3.28655]
[1779481540003,31.33,75826.24,0.0,0.94007,0.00014,3.27907]
[1779481541175,31.33,75826.39,0.0,0.94009,0.00014,3.27819]
[1779481541269,31.33,75826.39,0.0,0.94009,0.00014,3.27819]
[1779481545225,31.34,75839.89,0.0,0.94193,0.00013,3.19979]
[1779481546232,31.34,75849.82,0.0,0.94325,0.00013,3.14286]
[1779481547407,31.34,75849.82,0.0,0.94325,0.00013,3.14286]
[1779481547458,31.34,75849.82,0.0,0.94325,0.00013,3.14286]
[1779481547624,31.34,75850.2,0.0,0.94329,0.00013,3.14118]
[1779481549525,31.34,75849.43,0.0,0.94318,0.00013,3.14558]
[1779481549580,31.34,75851.05,0.0,0.94339,0.00013,3.13656]
[1779481550260,31.34,75852.2,0.0,0.94354,0.00013,3.13025]
[1779481551877,31.34,75852.2,0.0,0.94354,0.00013,3.13025]
[1779481551928,31.34,75852.2,0.0,0.94354,0.00013,3.13025]
[1779481553019,31.34,75853.46,0.0,0.94369,0.00013,3.12358]
[1779481557236,31.35,75854.44,0.0,0.9438,0.00013,3.11906]
[1779481558317,31.35,75851.91,0.0,0.94345,0.00013,3.13401]
[1779481559324,31.35,75849.63,0.0,0.94315,0.00013,3.14727]
[1779481561337,31.35,75852.12,0.0,0.94346,0.00013,3.13349]
[1779481563352,31.35,75849.75,0.0,0.94314,0.00013,3.1475]
[1779481567381,31.36,75848.0,0.0,0.94289,0.00013,3.15838]
[1779481570721,31.36,75846.44,0.0,0.94266,0.00013,3.16808]
[1779481571408,31.36,75844.33,0.0,0.94238,0.00013,3.18021]
[1779481575437,31.36,75849.76,0.0,0.94309,0.00013,3.14969]
[1779481576444,31.36,75854.68,0.0,0.94373,0.00013,3.12178]
[1779481577451,31.36,75852.78,0.0,0.94348,0.00013,3.1328]
[1779481582487,31.37,75854.23,0.0,0.94364,0.00013,3.12569]
[1779481584501,31.37,75851.23,0.0,0.94324,0.00013,3.14325]
[1779481587522,31.37,75847.36,0.0,0.94271,0.00013,3.16603]
[1779481592557,31.38,75847.82,0.0,0.94288,0.00013,3.15649]
[1779481597592,31.38,75848.46,0.0,0.94294,0.00013,3.15371]
[1779481601620,31.38,75847.35,0.0,0.94279,0.00013,3.1606]
[1779481604641,31.38,75851.42,0.0,0.94331,0.00013,3.13782]
[1779481605648,31.39,75853.39,0.0,0.94357,0.00013,3.12679]
[1779481606655,31.39,75856.46,0.0,0.94396,0.00013,3.10956]
[1779481607661,31.39,75857.9,0.0,0.94415,0.00013,3.10164]
[1779481608672,31.39,75869.45,0.0,0.94563,0.00013,3.03688]
[1779481609678,31.39,75873.85,0.0,0.94618,0.00013,3.01269]
[1779481610685,31.39,75868.57,0.0,0.9455,0.00013,3.04255]
[1779481611692,31.39,75867.06,0.0,0.9453,0.00013,3.05136]
[1779481612699,31.39,75864.93,0.0,0.94502,0.00013,3.06365]
[1779481613705,31.4,75862.59,0.0,0.94471,0.00013,3.07713]
[1779481614713,31.4,75864.42,0.0,0.94494,0.00013,3.06712]
[1779481619748,31.4,75864.5,0.0,0.94491,0.00013,3.06818]
[1779481621762,31.4,75862.77,0.0,0.94468,0.00013,3.07851]
[1779481624784,31.41,75856.36,0.0,0.94383,0.00013,3.1156]
[1779481625790,31.41,75854.86,0.0,0.94362,0.00013,3.12434]
[1779481628813,31.41,75859.43,0.0,0.94421,0.00013,3.09903]
[1779481629819,31.41,75869.59,0.0,0.94551,0.00013,3.04211]
[1779481630825,31.41,75870.44,0.0,0.94561,0.00013,3.0377]
[1779481639890,31.43,75870.86,0.0,0.9456,0.00013,3.03817]
[1779481642910,31.43,75866.15,0.0,0.94498,0.00013,3.06556]
[1779481643916,31.43,75863.81,0.0,0.94467,0.00013,3.07901]
[1779481648952,31.44,75865.44,0.0,0.94485,0.00013,3.07116]
[1779481652980,31.44,75867.03,0.0,0.94515,0.00013,3.05551]
[1779481659021,31.45,75866.26,0.0,0.94502,0.00013,3.06157]
[1779481664057,31.45,75866.99,0.0,0.94508,0.00013,3.05891]
[1779481670099,31.46,75868.03,0.0,0.94517,0.00013,3.05482]
[1779481671105,31.46,75866.73,0.0,0.945,0.00013,3.06241]
[1779481672113,31.46,75865.38,0.0,0.94482,0.00013,3.07028]
[1779481674127,31.46,75866.7,0.0,0.94497,0.00013,3.06342]
[1779481677148,31.47,75868.43,0.0,0.94518,0.00013,3.05458]
[1779481682183,31.47,75867.74,0.0,0.94505,0.00013,3.05993]
[1779481684802,31.48,75867.19,0.0,0.94498,0.00013,3.0633]
[1779481684843,31.48,75864.19,0.0,0.94458,0.00013,3.0807]
[1779481689232,31.48,75862.42,0.0,0.94433,0.00013,3.09167]
[1779481694267,31.49,75860.24,0.0,0.94402,0.00013,3.10514]
[1779481695274,31.49,75863.61,0.0,0.94445,0.00013,3.08633]
[1779481698295,31.49,75860.69,0.0,0.94405,0.00013,3.10351]
[1779481703595,31.49,75860.51,0.0,0.94401,0.00013,3.10536]
[1779481709372,31.49,75860.79,0.0,0.94406,0.00013,3.10341]
[1779481712393,31.49,75860.1,0.0,0.9441,0.00013,3.09918]
[1779481714407,31.49,75857.22,0.0,0.94373,0.00013,3.11538]
[1779481719442,31.49,75856.69,0.0,0.94367,0.00013,3.11781]
[1779481724477,31.49,75856.88,0.0,0.94368,0.00013,3.11738]
[1779481727498,31.49,75860.41,0.0,0.94413,0.00013,3.09798]
[1779481728505,31.49,75867.04,0.0,0.94499,0.00013,3.06059]
[1779481729512,31.49,75869.94,0.0,0.94537,0.00013,3.04379]
[1779481730520,31.49,75871.21,0.0,0.94555,0.00013,3.03612]
[1779481731526,31.49,75877.99,0.0,0.94642,0.00013,2.99789]
[1779481732533,31.48,75879.54,0.0,0.94663,0.00013,2.98878]
[1779481733540,31.48,75875.41,0.0,0.94612,0.00013,3.01117]
[1779481735553,31.48,75873.77,0.0,0.9459,0.00013,3.02066]
[1779481740589,31.49,75873.42,0.0,0.94582,0.00013,3.024]
[1779481741596,31.49,75877.25,0.0,0.9463,0.00013,3.00308]
[1779481742603,31.49,75878.98,0.0,0.94651,0.00013,2.99385]
[1779481744617,31.49,75880.2,0.0,0.94668,0.00013,2.98618]
[1779481749652,31.48,75880.86,0.0,0.94682,0.00013,2.98036]
[1779481752672,31.48,75882.31,0.0,0.94698,0.00012,2.97324]
[1779481753680,31.48,75881.2,0.0,0.94683,0.00013,2.97981]
[1779481758715,31.48,75885.88,0.0,0.94741,0.00012,2.95411]
[1779481759722,31.48,75887.48,0.0,0.94763,0.00012,2.94455]
[1779481760729,31.48,75886.27,0.0,0.94748,0.00012,2.95082]
[1779481763750,31.48,75892.07,0.0,0.94822,0.00012,2.91802]
[1779481764758,31.46,75895.49,0.0,0.94871,0.00012,2.89632]
[1779481768786,31.46,75893.12,0.0,0.94845,0.00012,2.90807]
[1779481770034,31.46,75893.12,0.0,0.94845,0.00012,2.90807]
[1779481770042,31.46,75893.12,0.0,0.94845,0.00012,2.90807]
[1779481770087,31.45,75894.41,0.0,0.94867,0.00012,2.89815]
[1779481770269,31.45,75894.41,0.0,0.94867,0.00012,2.89815]
[1779481770801,31.45,75895.5,0.0,0.94881,0.00012,2.89196]
[1779481772815,31.44,75897.37,0.0,0.94917,0.00012,2.87369]
[1779481773822,31.44,75898.46,0.0,0.94931,0.00012,2.86757]
[1779481774829,31.44,75901.15,0.0,0.94963,0.00012,2.85285]
[1779481779864,31.44,75900.75,0.0,0.94961,0.00012,2.85398]
[1779481785906,31.43,75899.7,0.0,0.94951,0.00012,2.8584]
[1779481786913,31.43,75893.27,0.0,0.94874,0.00012,2.89296]
[1779481791948,31.43,75891.84,0.0,0.94859,0.00012,2.89941]
[1779481794969,31.42,75888.63,0.0,0.94822,0.00012,2.91606]
[1779481798997,31.42,75887.1,0.0,0.94806,0.00012,2.92322]
[1779481801025,31.41,75881.16,0.0,0.94733,0.00012,2.95519]
[1779481802027,31.41,75866.68,0.0,0.94552,0.00013,3.03517]
[1779481803034,31.41,75862.63,0.0,0.945,0.00013,3.05787]
[1779481806056,31.41,75864.55,0.0,0.94526,0.00013,3.04649]
[1779481807064,31.41,75865.79,0.0,0.94541,0.00013,3.03991]
[1779481812098,31.4,75863.48,0.0,0.94517,0.00013,3.05042]
[1779481813106,31.4,75861.66,0.0,0.94494,0.00013,3.06015]
[1779481818140,31.4,75862.44,0.0,0.94504,0.00013,3.05576]
[1779481823176,31.41,75862.47,0.0,0.94501,0.00013,3.0573]
[1779481828211,31.41,75862.57,0.0,0.94498,0.00013,3.05846]
[1779481833251,31.42,75862.39,0.0,0.94508,0.00013,3.05182]
[1779481835265,31.41,75863.7,0.0,0.94525,0.00013,3.04442]
[1779481840301,31.41,75862.52,0.0,0.94515,0.00013,3.04906]
[1779481841308,31.41,75861.01,0.0,0.94494,0.00013,3.0579]
[1779481846345,31.42,75860.86,0.0,0.94488,0.00013,3.06046]
[1779481847351,31.42,75864.69,0.0,0.94537,0.00013,3.0393]
[1779481848358,31.42,75867.14,0.0,0.94567,0.00013,3.02597]
[1779481854400,31.43,75869.6,0.0,0.94593,0.00013,3.0146]
[1779481856414,31.43,75866.95,0.0,0.94558,0.00013,3.0302]
[1779481857421,31.43,75862.79,0.0,0.94504,0.00013,3.05388]
[1779481859435,31.44,75861.45,0.0,0.94485,0.00013,3.06209]
[1779481862456,31.44,75854.94,0.0,0.94399,0.00013,3.09951]
[1779481864398,31.44,75854.94,0.0,0.94399,0.00013,3.09951]
[1779481864000,31.44,75825.27,0.0,0.94,0.00014,3.27026]
[1779481865175,31.44,75825.27,0.0,0.94,0.00014,3.27026]
[1779481865201,31.44,75791.0,0.0,0.93512,0.00015,3.47425]
[1779481865500,31.44,75779.3,0.0,0.93339,0.00015,3.54551]
[1779481866980,31.44,75779.3,0.0,0.93339,0.00015,3.54551]
[1779481867061,31.44,75779.3,0.0,0.93339,0.00015,3.54551]
[1779481867375,31.44,75747.85,0.0,0.92855,0.00016,3.74072]
[1779481868097,31.44,75747.85,0.0,0.92855,0.00016,3.74072]
[1779481868200,31.44,75747.85,0.0,0.92855,0.00016,3.74072]
[1779481868314,31.44,75745.32,0.0,0.92815,0.00016,3.75669]
[1779481868800,31.44,75745.32,0.0,0.92815,0.00016,3.75669]
[1779481869565,31.44,75745.32,0.0,0.92815,0.00016,3.75669]
[1779481869379,31.44,75741.27,0.0,0.92751,0.00016,3.78234]
[1779481869960,31.43,75747.15,0.0,0.92845,0.00016,3.7447]
[1779481871051,31.43,75747.15,0.0,0.92845,0.00016,3.7447]
[1779481872060,31.43,75753.91,0.0,0.92952,0.00016,3.70217]
[1779481872673,31.43,75758.58,0.0,0.93026,0.00016,3.67222]
[1779481874686,31.43,75758.61,0.0,0.93028,0.00016,3.6714]
[1779481877707,31.42,75756.13,0.0,0.92994,0.00016,3.68508]
[1779481882742,31.41,75755.48,0.0,0.92992,0.00016,3.68606]
[1779481884755,31.41,75752.14,0.0,0.92943,0.00016,3.70576]
[1779481887053,31.4,75751.13,0.0,0.92928,0.00016,3.71145]
[1779481887057,31.4,75779.67,0.0,0.93367,0.00015,3.5337]
[1779481887784,31.4,75792.48,0.0,0.93557,0.00015,3.45578]
[1779481888791,31.4,75793.22,0.0,0.93569,0.00015,3.45065]
[1779481890448,31.4,75793.22,0.0,0.93569,0.00015,3.45065]
[1779481892819,31.39,75789.11,0.0,0.93525,0.00015,3.46623]
[1779481893826,31.39,75780.98,0.0,0.93406,0.00015,3.5154]
[1779481894833,31.39,75779.59,0.0,0.93386,0.00015,3.52352]
[1779481895840,31.39,75774.59,0.0,0.93312,0.00015,3.5538]
[1779481896847,31.39,75770.69,0.0,0.93254,0.00015,3.57738]
[1779481898185,31.39,75770.69,0.0,0.93254,0.00015,3.57738]
[1779481898250,31.39,75770.69,0.0,0.93254,0.00015,3.57738]
[1779481898286,31.39,75764.97,0.0,0.93168,0.00015,3.6123]
[1779481898861,31.38,75767.97,0.0,0.93215,0.00015,3.59321]
[1779481899868,31.38,75773.11,0.0,0.93294,0.00015,3.56101]
[1779481901372,31.38,75773.11,0.0,0.93294,0.00015,3.56101]
[1779481902401,31.38,75772.84,0.0,0.93291,0.00015,3.56224]
[1779481902428,31.38,75812.24,0.0,0.93866,0.00014,3.32431]
[1779481902892,31.38,75799.4,0.0,0.93683,0.00014,3.40073]
[1779481903563,31.38,75799.4,0.0,0.93683,0.00014,3.40073]
[1779481904104,31.38,75799.4,0.0,0.93683,0.00014,3.40073]
[1779481904160,31.38,75796.53,0.0,0.93642,0.00014,3.41777]
[1779481905145,31.38,75796.53,0.0,0.93642,0.00014,3.41777]
[1779481905911,31.38,75794.57,0.0,0.93615,0.00015,3.42914]
[1779481907924,31.38,75787.92,0.0,0.93519,0.00015,3.46887]
[1779481909092,31.37,75778.94,0.0,0.93386,0.00015,3.52328]
[1779481909939,31.37,75772.66,0.0,0.93293,0.00015,3.56144]
[1779481910946,31.37,75753.56,0.0,0.93001,0.00016,3.67965]
[1779481911953,31.37,75750.84,0.0,0.9296,0.00016,3.6961]
[1779481915131,31.36,75751.2,0.0,0.92969,0.00016,3.69256]
[1779481915183,31.36,75751.2,0.0,0.92969,0.00016,3.69256]
[1779481916530,31.36,75750.2,0.0,0.92956,0.00016,3.69757]
[1779481917291,31.36,75750.2,0.0,0.92956,0.00016,3.69757]
[1779481917328,31.36,75748.49,0.0,0.92931,0.00016,3.7077]
[1779481917997,31.35,75742.94,0.0,0.92844,0.00016,3.74208]
[1779481919004,31.35,75745.04,0.0,0.9288,0.00016,3.7281]
[1779481920020,31.35,75748.12,0.0,0.9293,0.00016,3.70799]
[1779481921737,31.35,75748.28,0.0,0.92934,0.00016,3.70633]
[1779481922533,31.34,75748.41,0.0,0.92937,0.00016,3.70533]
[1779481923034,31.34,75762.01,0.0,0.93149,0.00015,3.61996]
[1779481923847,31.34,75762.01,0.0,0.93149,0.00015,3.61996]
[1779481924077,31.34,75768.55,0.0,0.93249,0.00015,3.57928]
[1779481926427,31.34,75769.03,0.0,0.93256,0.00015,3.57633]
[1779481929091,31.34,75754.4,0.0,0.93031,0.00016,3.66736]
[1779481930097,31.34,75755.08,0.0,0.93042,0.00016,3.66298]
[1779481931375,31.34,75757.07,0.0,0.93073,0.00016,3.65042]
[1779481932532,31.34,75757.22,0.0,0.93076,0.00015,3.64939]
[1779481932738,31.34,75757.22,0.0,0.93076,0.00015,3.64939]
[1779481933119,31.34,75757.0,0.0,0.93073,0.00016,3.65067]
[1779481935133,31.34,75758.55,0.0,0.93097,0.00015,3.6408]
[1779481939171,31.33,75762.62,0.0,0.93165,0.00015,3.61331]
[1779481941185,31.33,75767.41,0.0,0.93241,0.00015,3.58261]
[1779481942192,31.32,75763.59,0.0,0.93185,0.00015,3.6053]
[1779481944206,31.32,75765.15,0.0,0.93214,0.00015,3.5936]
[1779481946436,31.31,75765.15,0.0,0.93215,0.00015,3.59313]
[1779481951528,31.31,75765.31,0.0,0.93234,0.00015,3.58282]
[1779481954276,31.31,75767.77,0.0,0.93271,0.00015,3.56756]
[1779481959311,31.31,75768.97,0.0,0.93289,0.00015,3.56033]
[1779481960516,31.31,75768.97,0.0,0.93289,0.00015,3.56033]
[1779481960317,31.31,75777.28,0.0,0.93414,0.00015,3.5093]
[1779481961328,31.31,75782.72,0.0,0.93494,0.00015,3.47622]
[1779481962334,31.31,75781.01,0.0,0.93469,0.00015,3.48681]
[1779481963341,31.31,75778.65,0.0,0.93434,0.00015,3.5009]
[1779481965355,31.31,75774.59,0.0,0.93375,0.00015,3.52509]
[1779481966362,31.31,75771.61,0.0,0.93331,0.00015,3.54303]
[1779481966570,31.31,75771.61,0.0,0.93331,0.00015,3.54303]
[1779481968376,31.3,75776.39,0.0,0.93405,0.00015,3.51288]
[1779481969383,31.3,75779.54,0.0,0.93453,0.00015,3.49327]
[1779481974418,31.3,75783.98,0.0,0.93523,0.00015,3.4646]
[1779481975425,31.3,75789.09,0.0,0.93598,0.00015,3.43334]
[1779481977447,31.29,75791.95,0.0,0.93641,0.00015,3.41561]
[1779481978167,31.29,75791.95,0.0,0.93641,0.00015,3.41561]
[1779481978456,31.29,75770.22,0.0,0.93319,0.00015,3.54788]
[1779481978871,31.29,75770.22,0.0,0.93319,0.00015,3.54788]
[1779481979460,31.29,75765.48,0.0,0.93247,0.00015,3.5772]
[1779481980468,31.29,75766.85,0.0,0.93268,0.00015,3.56874]
[1779481981627,31.29,75766.75,0.0,0.93267,0.00015,3.56939]
[1779481982489,31.29,75768.64,0.0,0.93295,0.00015,3.55774]
[1779481983497,31.29,75773.6,0.0,0.9337,0.00015,3.52725]
[1779481984504,31.29,75777.69,0.0,0.93431,0.00015,3.5022]
[1779481986518,31.29,75780.16,0.0,0.9347,0.00015,3.48644]
[1779481989783,31.29,75780.95,0.0,0.93483,0.00015,3.4807]
[1779481991553,31.28,75784.18,0.0,0.93533,0.00015,3.46043]
[1779481992560,31.28,75786.91,0.0,0.93573,0.00015,3.44359]
[1779481993567,31.28,75789.18,0.0,0.93607,0.00015,3.4296]
[1779481995581,31.28,75790.38,0.0,0.93626,0.00015,3.42189]
[1779481997595,31.28,75805.95,0.0,0.93851,0.00014,3.32817]
[1779481999518,31.28,75805.95,0.0,0.93851,0.00014,3.32817]
[1779481998604,31.28,75808.55,0.0,0.93888,0.00014,3.31252]
[1779481999782,31.28,75808.55,0.0,0.93888,0.00014,3.31252]
[1779481999849,31.28,75808.86,0.0,0.93892,0.00014,3.31056]
[1779482002629,31.28,75810.19,0.0,0.93911,0.00014,3.3026]
[1779482003637,31.28,75812.19,0.0,0.9394,0.00014,3.29075]
[1779482008672,31.28,75810.74,0.0,0.93919,0.00014,3.29925]
[1779482009678,31.28,75808.8,0.0,0.93892,0.00014,3.31073]
[1779482010685,31.28,75807.61,0.0,0.93875,0.00014,3.31776]
[1779482012230,31.28,75804.29,0.0,0.93842,0.00014,3.32925]
[1779482012974,31.28,75804.29,0.0,0.93842,0.00014,3.32925]
[1779482012992,31.28,75804.29,0.0,0.93842,0.00014,3.32925]
[1779482013058,31.28,75802.49,0.0,0.93817,0.00014,3.3399]
[1779482013707,31.28,75795.09,0.0,0.93711,0.00014,3.38417]
[1779482014714,31.28,75791.79,0.0,0.93663,0.00015,3.40393]
[1779482016730,31.27,75795.24,0.0,0.93714,0.00014,3.38284]
[1779482018744,31.27,75798.66,0.0,0.93764,0.00014,3.36201]
[1779482019642,31.27,75798.66,0.0,0.93764,0.00014,3.36201]
[1779482019753,31.27,75803.62,0.0,0.93835,0.00014,3.33225]
[1779482020760,31.27,75805.34,0.0,0.9386,0.00014,3.3219]
[1779482021767,31.27,75808.15,0.0,0.93899,0.00014,3.30515]
[1779482022774,31.27,75809.98,0.0,0.93925,0.00014,3.29425]
[1779482025795,31.27,75811.24,0.0,0.93943,0.00014,3.2867]
[1779482029072,31.27,75811.47,0.0,0.93947,0.00014,3.28534]
[1779482029173,31.27,75808.82,0.0,0.93909,0.00014,3.301]
[1779482029771,31.27,75808.82,0.0,0.93909,0.00014,3.301]
[1779482029823,31.27,75807.58,0.0,0.93892,0.00014,3.30832]
[1779482034858,31.27,75807.75,0.0,0.93895,0.00014,3.30712]
[1779482037879,31.27,75802.76,0.0,0.93824,0.00014,3.33668]
[1779482040051,31.27,75805.1,0.0,0.93858,0.00014,3.32262]
[1779482040919,31.27,75813.39,0.0,0.93975,0.00014,3.27353]
[1779482041776,31.27,75813.39,0.0,0.93975,0.00014,3.27353]
[1779482041874,31.27,75813.39,0.0,0.93975,0.00014,3.27353]
[1779482042033,31.27,75813.39,0.0,0.93975,0.00014,3.27353]
[1779482042060,31.27,75817.45,0.0,0.94031,0.00014,3.2497]
[1779482043005,31.27,75817.45,0.0,0.94031,0.00014,3.2497]
[1779482043020,31.27,75817.45,0.0,0.94031,0.00014,3.2497]
[1779482047969,31.27,75815.2,0.0,0.93999,0.00014,3.26335]
[1779482049393,31.27,75815.2,0.0,0.93999,0.00014,3.26335]
[1779482049520,31.27,75815.2,0.0,0.93999,0.00014,3.26335]
[1779482049621,31.27,75812.98,0.0,0.93968,0.00014,3.27648]
[1779482050013,31.27,75812.98,0.0,0.93968,0.00014,3.27648]
[1779482050026,31.27,75812.98,0.0,0.93968,0.00014,3.27648]
[1779482050062,31.27,75811.39,0.0,0.93945,0.00014,3.28589]
[1779482050990,31.27,75809.27,0.0,0.93915,0.00014,3.29844]
[1779482056027,31.27,75812.06,0.0,0.93955,0.00014,3.28196]
[1779482056782,31.27,75812.06,0.0,0.93955,0.00014,3.28196]
[1779482057022,31.27,75812.06,0.0,0.93955,0.00014,3.28196]
[1779482057097,31.27,75812.06,0.0,0.93955,0.00014,3.28196]
[1779482057272,31.27,75812.06,0.0,0.93955,0.00014,3.28196]
[1779482057365,31.27,75814.47,0.0,0.93988,0.00014,3.26779]
[1779482059934,31.27,75813.68,0.0,0.93977,0.00014,3.27256]
[1779482060024,31.27,75813.68,0.0,0.93977,0.00014,3.27256]
[1779482061629,31.27,75813.45,0.0,0.93974,0.00014,3.27396]
[1779482061768,31.27,75812.77,0.0,0.93964,0.00014,3.27801]
[1779482065809,31.27,75813.49,0.0,0.93974,0.00014,3.27394]
[1779482066023,31.27,75813.49,0.0,0.93974,0.00014,3.27394]
[1779482066098,31.27,75814.85,0.0,0.93992,0.00014,3.26599]
[1779482067284,31.27,75814.85,0.0,0.93992,0.00014,3.26599]
[1779482067520,31.27,75814.85,0.0,0.93992,0.00014,3.26599]
[1779482068112,31.27,75819.13,0.0,0.94051,0.00014,3.241]
[1779482069129,31.27,75832.92,0.0,0.94239,0.00013,3.16094]
[1779482070129,31.28,75837.42,0.0,0.94299,0.00013,3.13527]
[1779482071811,31.28,75837.2,0.0,0.94309,0.00013,3.12885]
[1779482072022,31.28,75837.2,0.0,0.94309,0.00013,3.12885]
[1779482072927,31.28,75837.41,0.0,0.94311,0.00013,3.12792]
[1779482073020,31.28,75837.41,0.0,0.94311,0.00013,3.12792]
[1779482075164,31.28,75834.41,0.0,0.94269,0.00013,3.14597]
[1779482076359,31.28,75834.41,0.0,0.94269,0.00013,3.14597]
[1779482076522,31.28,75834.41,0.0,0.94269,0.00013,3.14597]
[1779482076622,31.28,75833.08,0.0,0.9425,0.00013,3.15387]
[1779482077153,31.28,75833.08,0.0,0.9425,0.00013,3.15387]
[1779482077269,31.28,75833.08,0.0,0.9425,0.00013,3.15387]
[1779482080295,31.28,75832.73,0.0,0.94244,0.00013,3.15657]
[1779482080523,31.28,75832.73,0.0,0.94244,0.00013,3.15657]
[1779482081402,31.29,75832.34,0.0,0.94238,0.00013,3.15904]
[1779482081519,31.29,75832.34,0.0,0.94238,0.00013,3.15904]
[1779482085238,31.29,75844.24,0.0,0.94395,0.00013,3.09171]
[1779482086244,31.29,75855.7,0.0,0.94543,0.00013,3.02741]
[1779482087251,31.29,75859.57,0.0,0.94592,0.00013,3.00613]
[1779482088258,31.29,75863.69,0.0,0.94643,0.00013,2.98358]
[1779482089210,31.29,75863.69,0.0,0.94643,0.00013,2.98358]
[1779482089272,31.29,75863.69,0.0,0.94643,0.00013,2.98358]
[1779482089348,31.29,75863.69,0.0,0.94643,0.00013,2.98358]
[1779482089520,31.29,75863.69,0.0,0.94643,0.00013,2.98358]
[1779482089884,31.31,75864.15,0.0,0.94638,0.00013,2.98584]
[1779482090030,31.31,75864.15,0.0,0.94638,0.00013,2.98584]
[1779482093524,31.37,75864.5,0.0,0.94611,0.00013,2.99771]
[1779482093772,31.39,75865.37,0.0,0.94612,0.00013,2.99731]
[1779482094112,31.39,75865.37,0.0,0.94612,0.00013,2.99731]
[1779482094269,31.39,75865.37,0.0,0.94612,0.00013,2.99731]
[1779482097087,31.44,75865.2,0.0,0.94581,0.00013,3.01118]
[1779482097270,31.44,75865.2,0.0,0.94581,0.00013,3.01118]
[1779482098037,31.46,75864.8,0.0,0.94567,0.00013,3.0175]
[1779482098269,31.46,75864.8,0.0,0.94567,0.00013,3.0175]
[1779482101473,31.48,75863.6,0.0,0.9454,0.00013,3.0289]
[1779482101537,31.48,75863.6,0.0,0.9454,0.00013,3.0289]
[1779482101552,31.49,75861.02,0.0,0.94499,0.00013,3.04706]
[1779482102284,31.49,75861.02,0.0,0.94499,0.00013,3.04706]
[1779482102519,31.49,75861.02,0.0,0.94499,0.00013,3.04706]
[1779482102535,31.49,75855.09,0.0,0.94421,0.00013,3.08076]
[1779482103102,31.49,75855.09,0.0,0.94421,0.00013,3.08076]
[1779482103273,31.49,75855.09,0.0,0.94421,0.00013,3.08076]
[1779482103702,31.49,75855.09,0.0,0.94421,0.00013,3.08076]
[1779482103372,31.49,75849.29,0.0,0.94344,0.00013,3.11388]
[1779482103769,31.49,75849.29,0.0,0.94344,0.00013,3.11388]
[1779482104379,31.5,75850.52,0.0,0.9436,0.00013,3.10714]
[1779482104953,31.5,75850.52,0.0,0.9436,0.00013,3.10714]
[1779482105024,31.5,75850.52,0.0,0.9436,0.00013,3.10714]
[1779482106379,31.5,75850.51,0.0,0.94359,0.00013,3.10744]
[1779482107647,31.5,75850.3,0.0,0.94356,0.00013,3.10887]
[1779482107770,31.5,75850.85,0.0,0.94363,0.00013,3.10599]
[1779482111403,31.5,75850.02,0.0,0.9435,0.00013,3.11141]
[1779482111520,31.5,75850.02,0.0,0.9435,0.00013,3.11141]
[1779482112435,31.5,75858.08,0.0,0.94454,0.00013,3.06634]
[1779482112816,31.5,75858.08,0.0,0.94454,0.00013,3.06634]
[1779482113019,31.5,75858.08,0.0,0.94454,0.00013,3.06634]
[1779482113517,31.5,75858.08,0.0,0.94454,0.00013,3.06634]
[1779482113618,31.5,75862.58,0.0,0.94512,0.00013,3.04139]
[1779482113773,31.5,75862.58,0.0,0.94512,0.00013,3.04139]
[1779482114082,31.5,75862.58,0.0,0.94512,0.00013,3.04139]
[1779482114269,31.5,75862.58,0.0,0.94512,0.00013,3.04139]
[1779482114449,31.51,75864.13,0.0,0.94531,0.00013,3.03306]
[1779482115349,31.51,75864.13,0.0,0.94531,0.00013,3.03306]
[1779482116603,31.51,75864.13,0.0,0.9453,0.00013,3.03342]
[1779482116665,31.51,75865.75,0.0,0.9455,0.00013,3.02472]
[1779482116770,31.51,75865.75,0.0,0.9455,0.00013,3.02472]
[1779482117866,31.51,75865.75,0.0,0.9455,0.00013,3.02472]
[1779482118020,31.51,75865.75,0.0,0.9455,0.00013,3.02472]
[1779482119277,31.51,75865.71,0.0,0.94548,0.00013,3.02568]
[1779482120696,31.51,75865.69,0.0,0.94547,0.00013,3.02615]
[1779482120769,31.51,75865.66,0.0,0.94546,0.00013,3.02668]
[1779482122112,31.52,75865.02,0.0,0.94537,0.00013,3.03061]
[1779482122268,31.52,75865.02,0.0,0.94537,0.00013,3.03061]
[1779482123515,31.52,75864.76,0.0,0.94533,0.00013,3.03241]
[1779482124933,31.52,75864.87,0.0,0.94532,0.00013,3.03249]
[1779482125036,31.52,75864.87,0.0,0.94532,0.00013,3.03249]
[1779482126349,31.52,75864.62,0.0,0.94528,0.00013,3.03423]
[1779482126524,31.52,75864.62,0.0,0.94528,0.00013,3.03423]
[1779482127764,31.52,75865.07,0.0,0.94533,0.00013,3.0324]
[1779482127774,31.52,75865.07,0.0,0.94533,0.00013,3.0324]
[1779482129013,31.52,75865.07,0.0,0.94533,0.00013,3.0324]
[1779482129774,31.53,75865.07,0.0,0.94531,0.00013,3.03309]
[1779482130293,31.53,75865.07,0.0,0.94531,0.00013,3.03309]
[1779482131556,31.53,75864.25,0.0,0.9452,0.00013,3.03801]
[1779482131771,31.53,75864.26,0.0,0.94532,0.00013,3.03042]
[1779482132821,31.53,75864.29,0.0,0.94532,0.00013,3.03059]
[1779482133021,31.53,75864.29,0.0,0.94532,0.00013,3.03059]
[1779482133581,31.53,75860.22,0.0,0.94478,0.00013,3.05371]
[1779482134067,31.53,75860.22,0.0,0.94478,0.00013,3.05371]
[1779482134589,31.53,75857.84,0.0,0.94447,0.00013,3.06737]
[1779482135325,31.53,75857.84,0.0,0.94447,0.00013,3.06737]
[1779482135524,31.53,75857.84,0.0,0.94447,0.00013,3.06737]
[1779482135597,31.54,75856.53,0.0,0.94429,0.00013,3.07502]
[1779482136605,31.54,75856.53,0.0,0.94429,0.00013,3.07502]
[1779482136768,31.54,75856.68,0.0,0.94431,0.00013,3.07444]
[1779482137854,31.54,75856.69,0.0,0.9443,0.00013,3.07465]
[1779482138020,31.54,75856.69,0.0,0.9443,0.00013,3.07465]
[1779482138618,31.54,75855.05,0.0,0.94408,0.00013,3.08416]
[1779482138982,31.54,75855.05,0.0,0.94408,0.00013,3.08416]
[1779482140089,31.54,75854.4,0.0,0.94399,0.00013,3.08808]
[1779482140269,31.54,75854.4,0.0,0.94399,0.00013,3.08808]
[1779482141210,31.54,75854.85,0.0,0.94404,0.00013,3.08578]
[1779482141274,31.54,75854.85,0.0,0.94404,0.00013,3.08578]
[1779482142322,31.54,75854.08,0.0,0.94394,0.00013,3.09038]
[1779482142522,31.54,75854.08,0.0,0.94394,0.00013,3.09038]
[1779482143427,31.54,75854.26,0.0,0.94395,0.00013,3.0896]
[1779482143653,31.54,75851.85,0.0,0.94363,0.00013,3.10347]
[1779482144544,31.54,75851.85,0.0,0.94363,0.00013,3.10347]
[1779482144768,31.55,75852.09,0.0,0.94361,0.00013,3.10431]
[1779482145649,31.55,75852.09,0.0,0.94361,0.00013,3.10431]
[1779482145770,31.56,75851.27,0.0,0.94346,0.00013,3.11112]
[1779482146912,31.57,75851.2,0.0,0.9434,0.00013,3.11358]
[1779482147019,31.57,75851.2,0.0,0.9434,0.00013,3.11358]
[1779482147681,31.58,75854.39,0.0,0.94377,0.00013,3.09755]
[1779482148690,31.58,75858.29,0.0,0.94428,0.00013,3.07579]
[1779482149696,31.59,75863.87,0.0,0.94494,0.00013,3.04711]
[1779482150703,31.59,75865.39,0.0,0.94513,0.00013,3.03893]
[1779482155739,31.6,75865.61,0.0,0.94512,0.00013,3.03931]
[1779482157753,31.6,75866.93,0.0,0.94527,0.00013,3.03258]
[1779482158397,31.6,75866.93,0.0,0.94527,0.00013,3.03258]
[1779482158519,31.6,75866.93,0.0,0.94527,0.00013,3.03258]
[1779482162511,31.6,75866.82,0.0,0.94525,0.00013,3.03353]
[1779482162691,31.61,75864.91,0.0,0.94498,0.00013,3.04547]
[1779482162789,31.61,75860.04,0.0,0.94435,0.00013,3.07275]
[1779482163796,31.61,75858.33,0.0,0.94412,0.00013,3.08263]
[1779482165770,31.61,75858.33,0.0,0.94412,0.00013,3.08263]
[1779482165810,31.61,75856.27,0.0,0.94384,0.00013,3.09473]
[1779482166817,31.61,75858.76,0.0,0.94416,0.00013,3.08093]
[1779482167824,31.61,75861.37,0.0,0.94449,0.00013,3.06652]
[1779482171809,31.62,75861.91,0.0,0.94454,0.00013,3.06431]
[1779482174877,31.62,75864.0,0.0,0.94479,0.00013,3.05372]
[1779482179912,31.63,75863.77,0.0,0.94472,0.00013,3.05646]
[1779482182933,31.63,75866.28,0.0,0.94503,0.00013,3.0433]
[1779482183940,31.63,75873.9,0.0,0.94599,0.00013,3.00125]
[1779482184947,31.63,75876.1,0.0,0.94626,0.00013,2.98941]
[1779482185954,31.63,75877.21,0.0,0.9464,0.00013,2.98366]
[1779482188975,31.64,75878.53,0.0,0.94653,0.00013,2.97759]
[1779482193002,31.64,75880.06,0.0,0.94682,0.00013,2.96305]
[1779482197042,31.65,75876.2,0.0,0.94629,0.00013,2.98603]
[1779482200063,31.66,75879.22,0.0,0.94664,0.00013,2.97067]
[1779482202077,31.66,75880.82,0.0,0.94684,0.00013,2.96188]
[1779482207112,31.65,75879.51,0.0,0.94673,0.00013,2.96665]
[1779482208120,31.65,75877.32,0.0,0.94646,0.00013,2.97869]
[1779482213154,31.64,75872.42,0.0,0.9459,0.00013,3.00322]
[1779482214161,31.63,75867.35,0.0,0.94526,0.00013,3.03091]
[1779482215168,31.63,75869.18,0.0,0.94551,0.00013,3.02022]
[1779482216787,31.63,75869.18,0.0,0.94551,0.00013,3.02022]
[1779482216174,31.63,75846.69,0.0,0.94258,0.00013,3.14674]
[1779482217182,31.64,75830.77,0.0,0.9404,0.00014,3.23914]
[1779482218189,31.64,75824.87,0.0,0.93959,0.00014,3.27343]
[1779482219196,31.64,75824.63,0.0,0.93954,0.00014,3.27562]
[1779482220832,31.64,75824.63,0.0,0.93954,0.00014,3.27562]
[1779482220203,31.64,75826.83,0.0,0.93984,0.00014,3.26281]
[1779482221210,31.65,75834.02,0.0,0.94075,0.00014,3.22451]
[1779482222217,31.65,75841.72,0.0,0.94179,0.00013,3.18027]
[1779482223224,31.65,75838.53,0.0,0.94136,0.00014,3.19868]
[1779482226245,31.66,75833.01,0.0,0.94058,0.00014,3.23191]
[1779482227717,31.66,75833.01,0.0,0.94058,0.00014,3.23191]
[1779482227819,31.66,75835.17,0.0,0.94086,0.00014,3.21993]
[1779482228789,31.66,75835.17,0.0,0.94086,0.00014,3.21993]
[1779482228259,31.66,75838.53,0.0,0.9413,0.00014,3.2011]
[1779482230499,31.67,75837.77,0.0,0.94119,0.00014,3.20601]
[1779482232280,31.67,75838.22,0.0,0.94122,0.00014,3.20449]
[1779482232315,31.67,75838.22,0.0,0.94122,0.00014,3.20449]
[1779482232358,31.67,75836.93,0.0,0.94103,0.00014,3.21245]
[1779482233483,31.67,75836.93,0.0,0.94103,0.00014,3.21245]
[1779482233519,31.67,75836.93,0.0,0.94103,0.00014,3.21245]
[1779482233543,31.67,75834.92,0.0,0.94075,0.00014,3.22456]
[1779482235005,31.68,75834.27,0.0,0.94065,0.00014,3.22881]
[1779482235031,31.68,75834.27,0.0,0.94065,0.00014,3.22881]
[1779482235445,31.68,75834.27,0.0,0.94065,0.00014,3.22881]
[1779482235525,31.68,75834.27,0.0,0.94065,0.00014,3.22881]
[1779482235627,31.68,75835.81,0.0,0.94085,0.00014,3.22042]
[1779482237508,31.68,75833.62,0.0,0.94052,0.00014,3.23408]
[1779482240342,31.69,75832.77,0.0,0.94039,0.00014,3.23996]
[1779482240526,31.69,75832.77,0.0,0.94039,0.00014,3.23996]
[1779482240686,31.69,75832.77,0.0,0.94039,0.00014,3.23996]
[1779482240770,31.69,75832.77,0.0,0.94039,0.00014,3.23996]
[1779482240746,31.69,75835.98,0.0,0.94081,0.00014,3.2219]
[1779482241727,31.69,75835.98,0.0,0.94081,0.00014,3.2219]
[1779482241772,31.69,75835.98,0.0,0.94081,0.00014,3.2219]
[1779482241743,31.69,75838.58,0.0,0.94115,0.00014,3.20744]
[1779482241992,31.69,75838.58,0.0,0.94115,0.00014,3.20744]
[1779482242019,31.69,75838.58,0.0,0.94115,0.00014,3.20744]
[1779482243365,31.7,75840.04,0.0,0.94133,0.00014,3.2001]
[1779482244372,31.7,75844.64,0.0,0.94195,0.00013,3.17376]
[1779482245379,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246030,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246272,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246335,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246521,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246595,31.7,75848.49,0.0,0.94245,0.00013,3.15235]
[1779482246615,31.7,75854.6,0.0,0.94323,0.00013,3.1188]
[1779482248232,31.7,75854.53,0.0,0.9432,0.00013,3.11987]
[1779482248271,31.7,75854.53,0.0,0.9432,0.00013,3.11987]
[1779482248892,31.7,75854.53,0.0,0.9432,0.00013,3.11987]
[1779482248400,31.71,75848.89,0.0,0.94244,0.00013,3.15251]
[1779482249020,31.71,75848.89,0.0,0.94244,0.00013,3.15251]
[1779482251421,31.71,75844.29,0.0,0.94194,0.00013,3.17162]
[1779482252428,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253237,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253272,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253341,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253519,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253890,31.71,75845.36,0.0,0.94208,0.00013,3.16562]
[1779482253621,31.71,75848.91,0.0,0.94255,0.00013,3.14553]
[1779482254024,31.71,75848.91,0.0,0.94255,0.00013,3.14553]
[1779482254442,31.71,75850.77,0.0,0.9428,0.00013,3.13512]
[1779482255449,31.71,75849.39,0.0,0.94261,0.00013,3.14312]
[1779482257044,31.71,75850.21,0.0,0.94271,0.00013,3.13861]
[1779482257274,31.71,75850.21,0.0,0.94271,0.00013,3.13861]
[1779482258345,31.71,75850.89,0.0,0.9428,0.00013,3.13491]
[1779482258523,31.71,75850.89,0.0,0.9428,0.00013,3.13491]
[1779482261788,31.72,75850.11,0.0,0.94269,0.00013,3.13981]
[1779482262019,31.72,75850.59,0.0,0.94275,0.00013,3.13724]
[1779482262839,31.72,75850.59,0.0,0.94275,0.00013,3.13724]
[1779482263028,31.72,75850.3,0.0,0.9427,0.00013,3.13904]
[1779482266308,31.72,75850.58,0.0,0.94273,0.00013,3.13791]
[1779482266520,31.72,75850.58,0.0,0.94273,0.00013,3.13791]
[1779482267553,31.72,75851.06,0.0,0.94279,0.00013,3.13534]
[1779482267770,31.72,75851.06,0.0,0.94279,0.00013,3.13534]
[1779482269670,31.72,75851.64,0.0,0.94286,0.00013,3.13236]
[1779482269771,31.72,75851.64,0.0,0.94286,0.00013,3.13236]
[1779482270825,31.72,75852.36,0.0,0.94295,0.00013,3.12844]
[1779482270890,31.72,75855.97,0.0,0.94342,0.00013,3.1082]
[1779482271024,31.72,75855.97,0.0,0.94342,0.00013,3.1082]
[1779482271560,31.72,75857.11,0.0,0.94357,0.00013,3.10197]
[1779482274582,31.73,75858.95,0.0,0.94379,0.00013,3.09222]
[1779482275265,31.73,75858.95,0.0,0.94379,0.00013,3.09222]
[1779482275523,31.73,75858.95,0.0,0.94379,0.00013,3.09222]
[1779482276167,31.73,75859.33,0.0,0.94384,0.00013,3.0903]
[1779482276277,31.73,75859.33,0.0,0.94384,0.00013,3.0903]
[1779482279887,31.73,75859.25,0.0,0.94381,0.00013,3.09141]
[1779482280024,31.73,75859.3,0.0,0.94382,0.00013,3.09134]
[1779482280801,31.73,75859.3,0.0,0.94382,0.00013,3.09134]
[1779482281020,31.73,75859.32,0.0,0.94381,0.00013,3.09144]
[1779482281631,31.73,75858.16,0.0,0.94366,0.00013,3.09817]
[1779482283645,31.73,75855.01,0.0,0.94323,0.00013,3.11632]
[1779482284740,31.73,75855.01,0.0,0.94323,0.00013,3.11632]
[1779482284769,31.73,75855.01,0.0,0.94323,0.00013,3.11632]
[1779482285915,31.73,75855.08,0.0,0.94324,0.00013,3.11609]
[1779482285659,31.74,75853.56,0.0,0.94304,0.00013,3.12485]
[1779482286019,31.74,75853.56,0.0,0.94304,0.00013,3.12485]
[1779482288680,31.74,75852.16,0.0,0.94284,0.00013,3.13324]
[1779482289097,31.74,75852.16,0.0,0.94284,0.00013,3.13324]
[1779482289275,31.74,75852.16,0.0,0.94284,0.00013,3.13324]
[1779482289960,31.74,75851.23,0.0,0.94271,0.00013,3.13865]
[1779482290027,31.74,75851.23,0.0,0.94271,0.00013,3.13865]
[1779482296057,31.74,75851.01,0.0,0.94267,0.00013,3.14066]
[1779482296272,31.74,75851.01,0.0,0.94267,0.00013,3.14066]
[1779482296854,31.74,75851.01,0.0,0.94267,0.00013,3.14066]
[1779482297018,31.74,75851.48,0.0,0.94273,0.00013,3.13813]
[1779482301934,31.74,75851.32,0.0,0.94269,0.00013,3.13955]
[1779482302030,31.74,75850.97,0.0,0.94264,0.00013,3.14167]
[1779482303470,31.74,75851.16,0.0,0.94267,0.00013,3.14071]
[1779482303519,31.74,75851.16,0.0,0.94267,0.00013,3.14071]
[1779482304792,31.75,75852.6,0.0,0.94285,0.00013,3.13281]
[1779482305171,31.75,75852.6,0.0,0.94285,0.00013,3.13281]
[1779482305271,31.75,75852.6,0.0,0.94285,0.00013,3.13281]
[1779482305931,31.75,75852.6,0.0,0.94285,0.00013,3.13281]
[1779482305799,31.75,75854.82,0.0,0.94314,0.00013,3.12039]
[1779482306022,31.75,75854.82,0.0,0.94314,0.00013,3.12039]
[1779482310918,31.75,75855.06,0.0,0.94316,0.00013,3.11968]
[1779482310834,31.75,75857.06,0.0,0.94342,0.00013,3.10855]
[1779482311030,31.75,75857.06,0.0,0.94342,0.00013,3.10855]
[1779482311505,31.75,75857.06,0.0,0.94342,0.00013,3.10855]
[1779482311520,31.75,75857.06,0.0,0.94342,0.00013,3.10855]
[1779482314839,31.75,75858.29,0.0,0.9437,0.00013,3.09424]
[1779482314862,31.75,75860.54,0.0,0.94398,0.00013,3.08181]
[1779482315027,31.75,75860.54,0.0,0.94398,0.00013,3.08181]
[1779482315548,31.75,75860.54,0.0,0.94398,0.00013,3.08181]
[1779482315769,31.75,75860.54,0.0,0.94398,0.00013,3.08181]
[1779482315869,31.75,75856.84,0.0,0.9435,0.00013,3.10281]
[1779482316875,31.75,75855.14,0.0,0.94327,0.00013,3.11257]
[1779482316971,31.75,75855.14,0.0,0.94327,0.00013,3.11257]
[1779482317023,31.75,75855.14,0.0,0.94327,0.00013,3.11257]
[1779482317564,31.75,75855.14,0.0,0.94327,0.00013,3.11257]
[1779482317769,31.75,75855.14,0.0,0.94327,0.00013,3.11257]
[1779482321911,31.76,75852.94,0.0,0.94296,0.00013,3.12583]
[1779482322385,31.76,75852.94,0.0,0.94296,0.00013,3.12583]
[1779482322520,31.76,75852.94,0.0,0.94296,0.00013,3.12583]
[1779482322918,31.76,75851.07,0.0,0.94271,0.00013,3.13656]
[1779482323139,31.76,75851.07,0.0,0.94271,0.00013,3.13656]
[1779482323272,31.76,75851.07,0.0,0.94271,0.00013,3.13656]
[1779482323925,31.76,75853.55,0.0,0.94303,0.00013,3.12265]
[1779482328962,31.76,75853.29,0.0,0.94301,0.00013,3.1238]
[1779482329969,31.76,75850.71,0.0,0.94267,0.00013,3.13802]
[1779482335763,31.75,75851.17,0.0,0.94276,0.00013,3.13421]
[1779482335769,31.75,75851.17,0.0,0.94276,0.00013,3.13421]
[1779482336956,31.75,75850.97,0.0,0.94273,0.00013,3.13573]
[1779482337020,31.75,75851.01,0.0,0.94273,0.00013,3.13563]
[1779482338025,31.75,75853.57,0.0,0.94307,0.00013,3.12127]
[1779482339032,31.75,75858.6,0.0,0.94372,0.00013,3.09308]
[1779482340039,31.75,75863.62,0.0,0.94437,0.00013,3.06514]
[1779482341962,31.75,75863.62,0.0,0.94437,0.00013,3.06514]
[1779482341046,31.76,75864.95,0.0,0.94454,0.00013,3.05795]
[1779482342019,31.76,75864.95,0.0,0.94454,0.00013,3.05795]
[1779482343483,31.76,75864.95,0.0,0.94453,0.00013,3.0582]
[1779482343520,31.76,75864.95,0.0,0.94453,0.00013,3.0582]
[1779482344067,31.76,75868.33,0.0,0.94495,0.00013,3.03987]
[1779482345074,31.76,75873.05,0.0,0.94555,0.00013,3.01398]
[1779482346081,31.76,75874.58,0.0,0.94574,0.00013,3.00584]
[1779482347771,31.76,75874.58,0.0,0.94574,0.00013,3.00584]
[1779482348031,31.76,75874.74,0.0,0.94574,0.00013,3.00562]
[1779482348535,31.76,75874.74,0.0,0.94574,0.00013,3.00562]
[1779482348771,31.76,75874.74,0.0,0.94574,0.00013,3.00562]
[1779482349551,31.77,75875.36,0.0,0.94581,0.00013,3.00253]
[1779482349769,31.77,75875.36,0.0,0.94581,0.00013,3.00253]
[1779482349870,31.77,75876.48,0.0,0.94595,0.00013,2.9967]
[1779482350570,31.77,75876.48,0.0,0.94595,0.00013,2.9967]
[1779482350774,31.77,75876.48,0.0,0.94595,0.00013,2.9967]
[1779482351558,31.77,75875.68,0.0,0.94584,0.00013,3.00144]
[1779482351777,31.77,75875.68,0.0,0.94584,0.00013,3.00144]
[1779482352585,31.77,75875.62,0.0,0.94582,0.00013,3.00211]
[1779482352771,31.77,75875.62,0.0,0.94582,0.00013,3.00211]
[1779482352790,31.77,75873.31,0.0,0.94552,0.00013,3.01517]
[1779482356771,31.77,75872.38,0.0,0.94539,0.00013,3.02092]
[1779482359000,31.78,75872.5,0.0,0.94539,0.00013,3.02086]
[1779482359021,31.78,75872.61,0.0,0.9454,0.00013,3.02055]
[1779482360019,31.78,75872.55,0.0,0.94539,0.00013,3.02118]
[1779482360269,31.78,75872.55,0.0,0.94539,0.00013,3.02118]
[1779482361033,31.78,75872.5,0.0,0.94537,0.00013,3.02175]
[1779482361269,31.78,75872.5,0.0,0.94537,0.00013,3.02175]
[1779482362132,31.78,75872.57,0.0,0.94537,0.00013,3.02196]
[1779482362270,31.78,75872.57,0.0,0.94537,0.00013,3.02196]
[1779482364771,31.78,75872.43,0.0,0.94534,0.00013,3.02333]
[1779482365214,31.79,75870.04,0.0,0.94503,0.00013,3.03688]
[1779482366220,31.79,75861.41,0.0,0.9439,0.00013,3.08532]
[1779482367597,31.79,75861.41,0.0,0.9439,0.00013,3.08532]
[1779482367769,31.79,75861.41,0.0,0.9439,0.00013,3.08532]
[1779482367871,31.79,75860.13,0.0,0.94373,0.00013,3.09297]
[1779482368403,31.79,75860.13,0.0,0.94373,0.00013,3.09297]
[1779482368519,31.79,75860.13,0.0,0.94373,0.00013,3.09297]
[1779482369237,31.79,75860.09,0.0,0.94372,0.00013,3.09338]
[1779482369271,31.79,75860.09,0.0,0.94372,0.00013,3.09338]
[1779482375284,31.79,75860.74,0.0,0.94391,0.00013,3.08295]
[1779482376974,31.79,75860.74,0.0,0.94391,0.00013,3.08295]
[1779482377020,31.79,75860.74,0.0,0.94391,0.00013,3.08295]
[1779482376291,31.8,75862.68,0.0,0.94415,0.00013,3.07229]
[1779482377298,31.8,75866.01,0.0,0.94458,0.00013,3.0539]
[1779482382333,31.8,75865.83,0.0,0.94453,0.00013,3.05609]
[1779482383644,31.8,75865.83,0.0,0.94453,0.00013,3.05609]
[1779482386771,31.81,75866.08,0.0,0.94454,0.00013,3.05566]
[1779482391540,31.81,75865.52,0.0,0.94444,0.00013,3.05975]
[1779482391641,31.81,75864.45,0.0,0.9443,0.00013,3.06619]
[1779482393411,31.81,75862.71,0.0,0.94406,0.00013,3.07635]
[1779482396432,31.82,75864.39,0.0,0.94426,0.00013,3.06757]
[1779482397438,31.82,75865.45,0.0,0.9444,0.00013,3.06188]
[1779482400460,31.82,75868.09,0.0,0.94472,0.00013,3.04786]
[1779482405495,31.82,75868.44,0.0,0.94474,0.00013,3.04717]
[1779482410529,31.83,75868.54,0.0,0.94472,0.00013,3.04786]
[1779482415565,31.83,75868.62,0.0,0.9447,0.00013,3.04868]
[1779482418586,31.84,75872.32,0.0,0.94516,0.00013,3.0289]
[1779482419593,31.84,75874.59,0.0,0.94544,0.00013,3.01663]
[1779482422614,31.85,75872.19,0.0,0.9451,0.00013,3.03144]
[1779482423621,31.85,75860.93,0.0,0.94363,0.00013,3.0951]
[1779482424629,31.85,75858.35,0.0,0.94327,0.00013,3.11039]
[1779482425635,31.86,75856.96,0.0,0.94307,0.00013,3.11899]
[1779482428656,31.86,75855.75,0.0,0.94286,0.00013,3.1281]
[1779482433720,31.88,75854.99,0.0,0.9428,0.00013,3.12813]
[1779482438754,31.9,75856.68,0.0,0.94294,0.00013,3.12232]
[1779482439762,31.9,75858.42,0.0,0.94315,0.00013,3.11328]
[1779482440769,31.9,75859.78,0.0,0.94331,0.00013,3.10641]
[1779482444797,31.91,75857.71,0.0,0.94297,0.00013,3.12114]
[1779482445804,31.92,75856.64,0.0,0.94281,0.00013,3.12792]
[1779482447818,31.92,75854.76,0.0,0.94252,0.00013,3.14]
[1779482451847,31.94,75853.23,0.0,0.94226,0.00013,3.15152]
[1779482456882,31.95,75852.45,0.0,0.94207,0.00013,3.1594]
[1779482462946,31.97,75849.25,0.0,0.94155,0.00013,3.18167]
[1779482463950,31.97,75844.66,0.0,0.94091,0.00014,3.20847]
[1779482464957,31.97,75845.71,0.0,0.94104,0.00013,3.20309]
[1779482466971,31.98,75853.53,0.0,0.94206,0.00013,3.15992]
[1779482467977,31.98,75855.8,0.0,0.94234,0.00013,3.14778]
[1779482468985,31.98,75857.35,0.0,0.94253,0.00013,3.13975]
[1779482469992,31.99,75855.19,0.0,0.94223,0.00013,3.15266]
[1779482470999,31.99,75852.59,0.0,0.94187,0.00013,3.16806]
[1779482475029,32.0,75851.37,0.0,0.94164,0.00013,3.17765]
[1779482476037,32.0,75849.63,0.0,0.9414,0.00013,3.18819]
[1779482478050,32.01,75847.79,0.0,0.94113,0.00013,3.19931]
[1779482483086,32.01,75848.07,0.0,0.94117,0.00013,3.19772]
[1779482485934,32.01,75847.46,0.0,0.94109,0.00013,3.20119]
[1779482486107,32.01,75842.14,0.0,0.94037,0.00014,3.23157]
[1779482487113,32.01,75839.86,0.0,0.94006,0.00014,3.2446]
[1779482487854,32.01,75839.86,0.0,0.94006,0.00014,3.2446]
[1779482488121,32.0,75838.35,0.0,0.93986,0.00014,3.2532]
[1779482488991,32.0,75838.35,0.0,0.93986,0.00014,3.2532]
[1779482489021,32.0,75838.35,0.0,0.93986,0.00014,3.2532]
[1779482489128,32.01,75836.07,0.0,0.93953,0.00014,3.2667]
[1779482490080,32.01,75836.07,0.0,0.93953,0.00014,3.2667]
[1779482490269,32.01,75835.68,0.0,0.93947,0.00014,3.26931]
[1779482491187,32.01,75835.68,0.0,0.93947,0.00014,3.26931]
[1779482491271,32.01,75835.68,0.0,0.93947,0.00014,3.26931]
[1779482492328,32.01,75835.39,0.0,0.93956,0.00014,3.26319]
[1779482492769,32.01,75835.39,0.0,0.93956,0.00014,3.26319]
[1779482492826,32.01,75835.8,0.0,0.9396,0.00014,3.26154]
[1779482497184,32.02,75832.13,0.0,0.93906,0.00014,3.28418]
[1779482498331,32.02,75832.13,0.0,0.93906,0.00014,3.28418]
[1779482498523,32.02,75832.13,0.0,0.93906,0.00014,3.28418]
[1779482501534,32.02,75833.14,0.0,0.93917,0.00014,3.27933]
[1779482501773,32.02,75833.14,0.0,0.93917,0.00014,3.27933]
[1779482501873,32.03,75836.44,0.0,0.93961,0.00014,3.26102]
[1779482502857,32.03,75836.44,0.0,0.93961,0.00014,3.26102]
[1779482503021,32.03,75836.44,0.0,0.93961,0.00014,3.26102]
[1779482503059,32.03,75841.13,0.0,0.94024,0.00014,3.2345]
[1779482509623,32.03,75842.82,0.0,0.94044,0.00014,3.22609]
[1779482510770,32.04,75842.57,0.0,0.94037,0.00014,3.22924]
[1779482515318,32.05,75842.78,0.0,0.94036,0.00014,3.22972]
[1779482515326,32.05,75863.06,0.0,0.94305,0.00013,3.11536]
[1779482516322,32.05,75869.77,0.0,0.94391,0.00013,3.07853]
[1779482518539,32.05,75869.65,0.0,0.94388,0.00013,3.07985]
[1779482518641,32.06,75878.53,0.0,0.94499,0.00013,3.03212]
[1779482521357,32.07,75881.2,0.0,0.94529,0.00013,3.01894]
[1779482526392,32.08,75879.57,0.0,0.945,0.00013,3.0317]
[1779482527412,32.08,75879.57,0.0,0.945,0.00013,3.0317]
[1779482527519,32.08,75879.57,0.0,0.945,0.00013,3.0317]
[1779482529850,32.09,75879.61,0.0,0.94495,0.00013,3.03373]
[1779482530026,32.09,75879.61,0.0,0.94495,0.00013,3.03373]
[1779482530127,32.09,75879.43,0.0,0.94491,0.00013,3.03546]
[1779482532434,32.1,75875.35,0.0,0.94436,0.00013,3.05944]
[1779482533991,32.1,75875.35,0.0,0.94436,0.00013,3.05944]
[1779482534021,32.1,75875.35,0.0,0.94436,0.00013,3.05944]
[1779482539483,32.12,75874.74,0.0,0.94419,0.00013,3.06684]
[1779482540933,32.12,75874.74,0.0,0.94419,0.00013,3.06684]
[1779482544860,32.12,75875.25,0.0,0.94423,0.00013,3.06497]
[1779482545020,32.12,75875.25,0.0,0.94423,0.00013,3.06497]
[1779482545121,32.12,75874.69,0.0,0.94414,0.00013,3.06901]
[1779482550559,32.14,75873.19,0.0,0.94386,0.00013,3.08082]
[1779482551567,32.14,75871.88,0.0,0.94381,0.00013,3.08083]
[1779482556602,32.16,75872.57,0.0,0.94381,0.00013,3.08062]
[1779482558617,32.16,75861.76,0.0,0.94239,0.00013,3.14136]
[1779482559623,32.16,75859.43,0.0,0.94208,0.00013,3.15457]
[1779482564659,32.16,75859.15,0.0,0.94202,0.00013,3.1571]
[1779482569694,32.17,75858.63,0.0,0.94189,0.00013,3.16275]
[1779482570701,32.18,75864.63,0.0,0.94267,0.00013,3.12962]
[1779482571708,32.18,75866.97,0.0,0.94296,0.00013,3.11713]
[1779482576743,32.19,75869.23,0.0,0.94319,0.00013,3.10757]
[1779482578757,32.2,75859.18,0.0,0.94184,0.00013,3.16503]
[1779482579764,32.2,75858.93,0.0,0.94179,0.00013,3.16696]
[1779482583792,32.21,75854.71,0.0,0.94118,0.00013,3.19278]
[1779482587820,32.22,75852.23,0.0,0.94081,0.00013,3.20868]
[1779482588827,32.22,75848.34,0.0,0.94027,0.00014,3.23123]
[1779482589834,32.22,75846.35,0.0,0.93999,0.00014,3.24298]
[1779482591849,32.22,75848.38,0.0,0.94025,0.00014,3.23217]
[1779482593862,32.23,75851.29,0.0,0.94062,0.00013,3.21644]
[1779482598898,32.23,75850.37,0.0,0.94045,0.00013,3.22377]
[1779482603932,32.24,75849.83,0.0,0.94033,0.00014,3.22887]
[1779482608968,32.25,75850.65,0.0,0.94039,0.00013,3.22621]
[1779482610982,32.25,75853.97,0.0,0.94082,0.00013,3.20819]
[1779482611988,32.26,75854.15,0.0,0.94097,0.00013,3.1995]
[1779482614003,32.26,75857.21,0.0,0.94136,0.00013,3.18311]
[1779482619038,32.27,75858.78,0.0,0.94151,0.00013,3.17663]
[1779482622059,32.28,75863.22,0.0,0.94207,0.00013,3.15311]
[1779482623282,32.28,75863.22,0.0,0.94207,0.00013,3.15311]
[1779482623094,32.28,75871.2,0.0,0.9431,0.00013,3.10908]
[1779482624081,32.28,75881.37,0.0,0.94441,0.00013,3.05288]
[1779482625088,32.28,75877.72,0.0,0.94391,0.00013,3.07423]
[1779482626670,32.29,75877.96,0.0,0.94393,0.00013,3.07354]
[1779482630123,32.3,75880.53,0.0,0.9442,0.00013,3.06193]
[1779482631131,32.3,75882.78,0.0,0.94447,0.00013,3.05023]
[1779482636167,32.31,75882.47,0.0,0.94435,0.00013,3.05534]
[1779482641202,32.32,75880.83,0.0,0.94412,0.00013,3.06543]
[1779482642209,32.32,75873.78,0.0,0.94321,0.00013,3.10458]
[1779482642780,32.32,75873.78,0.0,0.94321,0.00013,3.10458]
[1779482643216,32.32,75868.64,0.0,0.94253,0.00013,3.13331]
[1779482644223,32.32,75866.18,0.0,0.94221,0.00013,3.14714]
[1779482645788,32.32,75865.37,0.0,0.9421,0.00013,3.15175]
[1779482646022,32.32,75865.37,0.0,0.9421,0.00013,3.15175]
[1779482646237,32.32,75865.39,0.0,0.9421,0.00013,3.1517]
[1779482651272,32.32,75865.15,0.0,0.94205,0.00013,3.1538]
[1779482655299,32.33,75868.42,0.0,0.94243,0.00013,3.13759]
[1779482655720,32.33,75868.42,0.0,0.94243,0.00013,3.13759]
[1779482661343,32.35,75870.8,0.0,0.94267,0.00013,3.12762]
[1779482666870,32.35,75869.86,0.0,0.94249,0.00013,3.13501]
[1779482667024,32.35,75869.86,0.0,0.94249,0.00013,3.13501]
[1779482667123,32.36,75869.86,0.0,0.94247,0.00013,3.13607]
[1779482671416,32.37,75869.94,0.0,0.94256,0.00013,3.1297]
[1779482675444,32.38,75861.66,0.0,0.94142,0.00013,3.1781]
[1779482676451,32.38,75857.05,0.0,0.9408,0.00013,3.20451]
[1779482679472,32.38,75859.88,0.0,0.94115,0.00013,3.18983]
[1779482685515,32.39,75860.47,0.0,0.94119,0.00013,3.18818]
[1779482691557,32.4,75861.16,0.0,0.94122,0.00013,3.18686]
[1779482693571,32.41,75857.11,0.0,0.94066,0.00013,3.21052]
[1779482694577,32.41,75854.7,0.0,0.94032,0.00013,3.22453]
[1779482696595,32.41,75852.55,0.0,0.94004,0.00014,3.23653]
[1779482701630,32.4,75852.34,0.0,0.94002,0.00014,3.23717]
[1779482702636,32.4,75847.47,0.0,0.93936,0.00014,3.26476]
[1779482703644,32.4,75845.52,0.0,0.93909,0.00014,3.2762]
[1779482708679,32.41,75845.46,0.0,0.93905,0.00014,3.27797]
[1779482710307,32.41,75845.46,0.0,0.93905,0.00014,3.27797]
[1779482710693,32.41,75839.61,0.0,0.93823,0.00014,3.31206]
[1779482712342,32.41,75839.61,0.0,0.93823,0.00014,3.31206]
[1779482711700,32.41,75837.18,0.0,0.93789,0.00014,3.32628]
[1779482712616,32.41,75837.18,0.0,0.93789,0.00014,3.32628]
[1779482712775,32.41,75837.18,0.0,0.93789,0.00014,3.32628]
[1779482712875,32.42,75834.62,0.0,0.93752,0.00014,3.34127]
[1779482713416,32.42,75834.62,0.0,0.93752,0.00014,3.34127]
[1779482713521,32.42,75834.62,0.0,0.93752,0.00014,3.34127]
[1779482713714,32.42,75834.13,0.0,0.93745,0.00014,3.34429]
[1779482715441,32.42,75834.45,0.0,0.93749,0.00014,3.34263]
[1779482715519,32.42,75834.45,0.0,0.93749,0.00014,3.34263]
[1779482716696,32.42,75834.42,0.0,0.93748,0.00014,3.343]
[1779482716770,32.42,75834.42,0.0,0.93748,0.00014,3.343]
[1779482717945,32.42,75834.35,0.0,0.93747,0.00014,3.34359]
[1779482718024,32.42,75834.35,0.0,0.93747,0.00014,3.34359]
[1779482719216,32.42,75834.38,0.0,0.93746,0.00014,3.34381]
[1779482720489,32.42,75834.59,0.0,0.93749,0.00014,3.34279]
[1779482720529,32.42,75834.59,0.0,0.93749,0.00014,3.34279]
[1779482721731,32.42,75834.44,0.0,0.93746,0.00014,3.34386]
[1779482721770,32.42,75831.25,0.0,0.93701,0.00014,3.36251]
[1779482722769,32.42,75831.25,0.0,0.93701,0.00014,3.36251]
[1779482723001,32.42,75831.25,0.0,0.93701,0.00014,3.36251]
[1779482723018,32.42,75831.25,0.0,0.93701,0.00014,3.36251]
[1779482724275,32.42,75831.76,0.0,0.93707,0.00014,3.35989]
[1779482724540,32.42,75832.0,0.0,0.9371,0.00014,3.35867]
[1779482725533,32.42,75832.06,0.0,0.93711,0.00014,3.35833]
[1779482725629,32.42,75832.06,0.0,0.93711,0.00014,3.35833]
[1779482725769,32.42,75832.06,0.0,0.93711,0.00014,3.35833]
[1779482725798,32.43,75831.97,0.0,0.93709,0.00014,3.35902]
[1779482726789,32.43,75831.97,0.0,0.93709,0.00014,3.35902]
[1779482728047,32.43,75831.87,0.0,0.93708,0.00014,3.35978]
[1779482728269,32.43,75831.87,0.0,0.93708,0.00014,3.35978]
[1779482729322,32.43,75831.46,0.0,0.93701,0.00014,3.3625]
[1779482729519,32.43,75831.47,0.0,0.93701,0.00014,3.36245]
[1779482730571,32.43,75831.82,0.0,0.93706,0.00014,3.36059]
[1779482731834,32.43,75831.99,0.0,0.93708,0.00014,3.35978]
[1779482732026,32.43,75831.99,0.0,0.93708,0.00014,3.35978]
[1779482732128,32.43,75832.01,0.0,0.93721,0.00014,3.35174]
[1779482733101,32.43,75832.01,0.0,0.93721,0.00014,3.35174]
[1779482733269,32.43,75832.01,0.0,0.93721,0.00014,3.35174]
[1779482734376,32.43,75832.05,0.0,0.93721,0.00014,3.3517]
[1779482735618,32.43,75832.01,0.0,0.9372,0.00014,3.35212]
[1779482735769,32.43,75832.01,0.0,0.9372,0.00014,3.35212]
[1779482736892,32.43,75831.17,0.0,0.93708,0.00014,3.35717]
[1779482737026,32.43,75831.17,0.0,0.93708,0.00014,3.35717]
[1779482737986,32.43,75830.9,0.0,0.93703,0.00014,3.35911]
[1779482738022,32.43,75830.9,0.0,0.93703,0.00014,3.35911]
[1779482738154,32.43,75830.9,0.0,0.93703,0.00014,3.35911]
[1779482738271,32.43,75830.9,0.0,0.93703,0.00014,3.35911]
[1779482738372,32.44,75831.54,0.0,0.93712,0.00014,3.35558]
[1779482739426,32.44,75831.39,0.0,0.9371,0.00014,3.35645]
[1779482740673,32.44,75831.44,0.0,0.9371,0.00014,3.35635]
[1779482740768,32.44,75831.44,0.0,0.9371,0.00014,3.35635]
[1779482741958,32.44,75831.49,0.0,0.9371,0.00014,3.35624]
[1779482742022,32.44,75831.49,0.0,0.9371,0.00014,3.35624]
[1779482743362,32.44,75830.84,0.0,0.937,0.00014,3.36038]
[1779482743520,32.44,75831.02,0.0,0.93703,0.00014,3.35933]
[1779482743926,32.44,75828.92,0.0,0.93673,0.00014,3.37169]
[1779482744810,32.44,75828.92,0.0,0.93673,0.00014,3.37169]
[1779482745335,32.44,75828.92,0.0,0.93673,0.00014,3.37169]
[1779482745348,32.44,75824.87,0.0,0.93615,0.00014,3.39559]
[1779482745520,32.44,75824.87,0.0,0.93615,0.00014,3.39559]
[1779482746181,32.44,75824.87,0.0,0.93615,0.00014,3.39559]
[1779482746271,32.44,75824.87,0.0,0.93615,0.00014,3.39559]
[1779482746584,32.44,75823.79,0.0,0.93599,0.00014,3.40201]
[1779482746772,32.44,75823.79,0.0,0.93599,0.00014,3.40201]
[1779482746947,32.44,75823.96,0.0,0.93601,0.00014,3.40102]
[1779482747609,32.44,75823.96,0.0,0.93601,0.00014,3.40102]
[1779482747769,32.44,75823.96,0.0,0.93601,0.00014,3.40102]
[1779482750655,32.44,75822.86,0.0,0.93585,0.00014,3.40779]
[1779482750784,32.44,75822.86,0.0,0.93585,0.00014,3.40779]
[1779482751378,32.44,75822.86,0.0,0.93585,0.00014,3.40779]
[1779482751417,32.44,75819.36,0.0,0.93534,0.00014,3.42849]
[1779482751524,32.44,75819.36,0.0,0.93534,0.00014,3.42849]
[1779482751986,32.44,75819.36,0.0,0.93534,0.00014,3.42849]
[1779482752023,32.44,75819.36,0.0,0.93534,0.00014,3.42849]
[1779482752090,32.44,75819.32,0.0,0.93533,0.00014,3.4288]
[1779482752625,32.44,75819.32,0.0,0.93533,0.00014,3.4288]
[1779482753910,32.44,75819.37,0.0,0.93534,0.00014,3.42851]
[1779482754019,32.44,75819.37,0.0,0.93534,0.00014,3.42851]
[1779482755168,32.44,75820.07,0.0,0.93544,0.00014,3.42457]
[1779482755269,32.44,75820.07,0.0,0.93544,0.00014,3.42457]
[1779482756484,32.44,75820.11,0.0,0.93544,0.00014,3.42442]
[1779482757684,32.45,75819.4,0.0,0.93534,0.00014,3.42876]
[1779482757771,32.45,75819.4,0.0,0.93534,0.00014,3.42876]
[1779482758309,32.45,75819.4,0.0,0.93534,0.00014,3.42876]
[1779482758372,32.45,75819.47,0.0,0.93534,0.00014,3.42843]
[1779482758520,32.45,75819.47,0.0,0.93534,0.00014,3.42843]
[1779482758953,32.45,75819.47,0.0,0.93534,0.00014,3.42843]
[1779482759020,32.45,75819.47,0.0,0.93534,0.00014,3.42843]
[1779482760215,32.45,75819.17,0.0,0.9353,0.00014,3.43027]
[1779482761508,32.45,75817.9,0.0,0.93508,0.00014,3.43913]
[1779482761519,32.45,75817.9,0.0,0.93508,0.00014,3.43913]
[1779482762602,32.45,75817.36,0.0,0.93499,0.00014,3.44298]
[1779482762779,32.45,75817.36,0.0,0.93499,0.00014,3.44298]
[1779482763692,32.46,75817.22,0.0,0.93495,0.00014,3.44449]
[1779482763769,32.46,75817.22,0.0,0.93495,0.00014,3.44449]
[1779482764809,32.46,75817.46,0.0,0.93497,0.00014,3.44376]
[1779482765910,32.46,75817.51,0.0,0.93496,0.00014,3.44414]
[1779482765952,32.46,75817.51,0.0,0.93496,0.00014,3.44414]
[1779482766022,32.46,75817.51,0.0,0.93496,0.00014,3.44414]
[1779482766123,32.47,75817.51,0.0,0.93494,0.00014,3.44482]
[1779482767054,32.47,75817.51,0.0,0.93494,0.00014,3.44482]
[1779482767137,32.47,75817.51,0.0,0.93494,0.00014,3.44482]
[1779482768146,32.47,75817.95,0.0,0.93499,0.00014,3.44292]
[1779482768271,32.47,75817.95,0.0,0.93499,0.00014,3.44292]
[1779482768372,32.47,75823.37,0.0,0.93575,0.00014,3.41187]
[1779482768560,32.47,75823.37,0.0,0.93575,0.00014,3.41187]
[1779482768772,32.47,75823.37,0.0,0.93575,0.00014,3.41187]
[1779482769272,32.47,75823.37,0.0,0.93575,0.00014,3.41187]
[1779482769280,32.47,75823.82,0.0,0.9358,0.00014,3.40997]
[1779482770385,32.47,75823.82,0.0,0.9358,0.00014,3.40997]
[1779482770112,32.48,75827.17,0.0,0.93625,0.00014,3.39118]
[1779482770521,32.48,75827.17,0.0,0.93625,0.00014,3.39118]
[1779482771492,32.48,75828.8,0.0,0.93647,0.00014,3.38247]
[1779482771520,32.48,75828.8,0.0,0.93647,0.00014,3.38247]
[1779482772616,32.48,75828.08,0.0,0.93635,0.00014,3.38742]
[1779482772772,32.48,75828.08,0.0,0.93635,0.00014,3.38742]
[1779482773064,32.48,75828.08,0.0,0.93635,0.00014,3.38742]
[1779482773275,32.48,75828.08,0.0,0.93635,0.00014,3.38742]
[1779482773368,32.49,75827.61,0.0,0.93626,0.00014,3.39092]
[1779482775147,32.49,75829.6,0.0,0.93651,0.00014,3.38087]
[1779482779157,32.5,75828.97,0.0,0.93636,0.00014,3.38685]
[1779482779271,32.5,75828.97,0.0,0.93636,0.00014,3.38685]
[1779482785390,32.51,75828.37,0.0,0.93622,0.00014,3.39261]
[1779482785526,32.53,75828.19,0.0,0.93612,0.00014,3.39667]
[1779482786225,32.53,75822.16,0.0,0.93525,0.00014,3.43257]
[1779482786844,32.53,75822.16,0.0,0.93525,0.00014,3.43257]
[1779482787035,32.53,75822.16,0.0,0.93525,0.00014,3.43257]
[1779482787232,32.53,75820.06,0.0,0.93493,0.00014,3.44555]
[1779482789246,32.53,75825.36,0.0,0.93566,0.00014,3.41546]
[1779482790253,32.54,75828.53,0.0,0.93611,0.00014,3.39727]
[1779482791260,32.54,75829.42,0.0,0.93637,0.00014,3.38408]
[1779482794988,32.54,75831.3,0.0,0.93661,0.00014,3.37413]
[1779482795030,32.54,75831.3,0.0,0.93661,0.00014,3.37413]
[1779482795290,32.54,75831.73,0.0,0.93666,0.00014,3.37197]
[1779482801333,32.55,75832.06,0.0,0.93666,0.00014,3.37204]
[1779482804355,32.56,75829.53,0.0,0.93626,0.00014,3.38857]
[1779482805361,32.56,75824.93,0.0,0.9356,0.00014,3.41561]
[1779482806539,32.56,75825.6,0.0,0.93569,0.00014,3.41196]
[1779482806772,32.56,75825.6,0.0,0.93569,0.00014,3.41196]
[1779482807375,32.56,75826.92,0.0,0.93587,0.00014,3.40453]
[1779482808382,32.56,75829.44,0.0,0.93622,0.00014,3.39016]
[1779482808712,32.56,75829.44,0.0,0.93622,0.00014,3.39016]
[1779482808773,32.56,75829.44,0.0,0.93622,0.00014,3.39016]
[1779482809265,32.56,75829.44,0.0,0.93622,0.00014,3.39016]
[1779482809520,32.56,75829.67,0.0,0.93625,0.00014,3.38912]
[1779482815439,32.58,75831.7,0.0,0.93644,0.00014,3.38099]
[1779482820006,32.59,75831.26,0.0,0.93631,0.00014,3.38656]
[1779482820025,32.59,75831.26,0.0,0.93631,0.00014,3.38656]
[1779482820269,32.59,75831.26,0.0,0.93631,0.00014,3.38656]
[1779482820474,32.59,75831.87,0.0,0.93638,0.00014,3.38378]
[1779482820689,32.59,75831.87,0.0,0.93638,0.00014,3.38378]
[1779482820779,32.59,75831.87,0.0,0.93638,0.00014,3.38378]
[1779482821489,32.59,75831.87,0.0,0.93638,0.00014,3.38378]
[1779482821481,32.6,75834.84,0.0,0.93678,0.00014,3.36736]
[1779482821525,32.6,75834.84,0.0,0.93678,0.00014,3.36736]
[1779482822293,32.6,75834.84,0.0,0.93678,0.00014,3.36736]
[1779482823093,32.6,75835.76,0.0,0.93689,0.00014,3.36283]
[1779482823270,32.6,75835.76,0.0,0.93689,0.00014,3.36283]
[1779482823926,32.6,75835.79,0.0,0.93687,0.00014,3.36344]
[1779482824727,32.6,75835.79,0.0,0.93687,0.00014,3.36344]
[1779482824770,32.6,75835.79,0.0,0.93687,0.00014,3.36344]
[1779482825523,32.61,75836.34,0.0,0.93693,0.00014,3.36105]
[1779482825770,32.61,75836.34,0.0,0.93693,0.00014,3.36105]
[1779482827137,32.61,75836.42,0.0,0.93692,0.00014,3.36137]
[1779482827271,32.61,75836.42,0.0,0.93692,0.00014,3.36137]
[1779482827955,32.62,75836.26,0.0,0.93686,0.00014,3.36386]
[1779482828749,32.62,75836.26,0.0,0.93685,0.00014,3.36458]
[1779482828770,32.62,75836.26,0.0,0.93685,0.00014,3.36458]
[1779482828851,32.62,75838.87,0.0,0.93721,0.00014,3.34955]
[1779482829583,32.62,75838.87,0.0,0.93721,0.00014,3.34955]
[1779482829770,32.62,75838.87,0.0,0.93721,0.00014,3.34955]
[1779482829788,32.62,75841.63,0.0,0.93759,0.00014,3.33404]
[1779482831186,32.62,75841.63,0.0,0.93759,0.00014,3.33404]
[1779482831288,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482831972,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482831985,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482832021,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482832106,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482832274,32.63,75843.75,0.0,0.93786,0.00014,3.32264]
[1779482832376,32.63,75846.65,0.0,0.93825,0.00014,3.30647]
[1779482832874,32.63,75849.06,0.0,0.93858,0.00014,3.29273]
[1779482833595,32.63,75849.06,0.0,0.93858,0.00014,3.29273]
[1779482833769,32.63,75849.06,0.0,0.93858,0.00014,3.29273]
[1779482834409,32.63,75849.06,0.0,0.93858,0.00014,3.29273]
[1779482835236,32.63,75849.76,0.0,0.93867,0.00014,3.28918]
[1779482835269,32.63,75849.76,0.0,0.93867,0.00014,3.28918]
[1779482836013,32.63,75849.97,0.0,0.93868,0.00014,3.28885]
[1779482836020,32.63,75849.97,0.0,0.93868,0.00014,3.28885]
[1779482837633,32.63,75849.74,0.0,0.93863,0.00014,3.29058]
[1779482837770,32.63,75849.74,0.0,0.93863,0.00014,3.29058]
[1779482837871,32.64,75852.76,0.0,0.93903,0.00014,3.27431]
[1779482839248,32.64,75852.76,0.0,0.93903,0.00014,3.27431]
[1779482839414,32.64,75852.76,0.0,0.93903,0.00014,3.27431]
[1779482839522,32.68,75853.98,0.0,0.93895,0.00014,3.27737]
[1779482840096,32.68,75853.98,0.0,0.93895,0.00014,3.27737]
[1779482840271,32.68,75853.98,0.0,0.93895,0.00014,3.27737]
[1779482840373,32.68,75854.0,0.0,0.93894,0.00014,3.27815]
[1779482840888,32.68,75854.0,0.0,0.93894,0.00014,3.27815]
[1779482841019,32.68,75854.0,0.0,0.93894,0.00014,3.27815]
[1779482842182,32.69,75854.22,0.0,0.93894,0.00014,3.27779]
[1779482842270,32.69,75854.22,0.0,0.93894,0.00014,3.27779]
[1779482843508,32.69,75854.03,0.0,0.9389,0.00014,3.27976]
[1779482844155,32.69,75854.04,0.0,0.9389,0.00014,3.2797]
[1779482844273,32.69,75854.04,0.0,0.9389,0.00014,3.2797]
[1779482844825,32.7,75854.04,0.0,0.93886,0.00014,3.28147]
[1779482845039,32.7,75854.04,0.0,0.93886,0.00014,3.28147]
[1779482845481,32.7,75854.04,0.0,0.93886,0.00014,3.28147]
[1779482845519,32.7,75853.94,0.0,0.93882,0.00014,3.28292]
[1779482846795,32.7,75854.25,0.0,0.93886,0.00014,3.28116]
[1779482847024,32.7,75854.25,0.0,0.93886,0.00014,3.28116]
[1779482847447,32.7,75854.25,0.0,0.93886,0.00014,3.28116]
[1779482847125,32.71,75854.57,0.0,0.93887,0.00014,3.28111]
[1779482848779,32.71,75854.63,0.0,0.93885,0.00014,3.28164]
[1779482849020,32.71,75854.63,0.0,0.93885,0.00014,3.28164]
[1779482849412,32.71,75854.63,0.0,0.93885,0.00014,3.28164]
[1779482850285,32.72,75853.79,0.0,0.93873,0.00014,3.28681]
[1779482850519,32.72,75853.79,0.0,0.93873,0.00014,3.28681]
[1779482851140,32.72,75853.57,0.0,0.93882,0.00014,3.28065]
[1779482851832,32.72,75853.57,0.0,0.93882,0.00014,3.28065]
[1779482852025,32.72,75853.57,0.0,0.93882,0.00014,3.28065]
[1779482852642,32.72,75853.93,0.0,0.93886,0.00014,3.27901]
[1779482853467,32.72,75853.93,0.0,0.93886,0.00014,3.27901]
[1779482853520,32.72,75853.93,0.0,0.93886,0.00014,3.27901]
[1779482854528,32.72,75853.14,0.0,0.93873,0.00014,3.28431]
[1779482854775,32.72,75853.14,0.0,0.93873,0.00014,3.28431]
[1779482855085,32.72,75853.14,0.0,0.93873,0.00014,3.28431]
[1779482855269,32.72,75853.14,0.0,0.93873,0.00014,3.28431]
[1779482855370,32.73,75852.53,0.0,0.93864,0.00014,3.28817]
[1779482855741,32.73,75852.53,0.0,0.93864,0.00014,3.28817]
[1779482856346,32.73,75852.53,0.0,0.93864,0.00014,3.28817]
[1779482856386,32.73,75852.53,0.0,0.93864,0.00014,3.28817]
[1779482856521,32.73,75852.53,0.0,0.93864,0.00014,3.28817]
[1779482857715,32.73,75850.62,0.0,0.93836,0.00014,3.29979]
[1779482857770,32.73,75850.62,0.0,0.93836,0.00014,3.29979]
[1779482859032,32.73,75850.17,0.0,0.9383,0.00014,3.30235]
[1779482859269,32.73,75850.17,0.0,0.9383,0.00014,3.30235]
[1779482861338,32.73,75850.14,0.0,0.93827,0.00014,3.30327]
[1779482861528,32.73,75850.14,0.0,0.93827,0.00014,3.30327]
[1779482861365,32.73,75851.35,0.0,0.93842,0.00014,3.29714]
[1779482865832,32.74,75852.62,0.0,0.93857,0.00014,3.29107]
[1779482866023,32.74,75852.62,0.0,0.93857,0.00014,3.29107]
[1779482867112,32.74,75854.24,0.0,0.93878,0.00014,3.28227]
[1779482867273,32.74,75854.24,0.0,0.93878,0.00014,3.28227]
[1779482867897,32.74,75854.54,0.0,0.9388,0.00014,3.28137]
[1779482868019,32.74,75854.54,0.0,0.9388,0.00014,3.28137]
[1779482869517,32.75,75854.54,0.0,0.93879,0.00014,3.28177]
[1779482870482,32.75,75854.93,0.0,0.93884,0.00014,3.27956]
[1779482870519,32.75,75854.93,0.0,0.93884,0.00014,3.27956]
[1779482871421,32.75,75855.05,0.0,0.93885,0.00014,3.27928]
[1779482871429,32.75,75855.05,0.0,0.93885,0.00014,3.27928]
[1779482871533,32.75,75855.05,0.0,0.93885,0.00014,3.27928]
[1779482871523,32.75,75855.08,0.0,0.93884,0.00014,3.27991]
[1779482873342,32.75,75855.13,0.0,0.93884,0.00014,3.27963]
[1779482873519,32.75,75855.13,0.0,0.93884,0.00014,3.27963]
[1779482878010,32.76,75856.33,0.0,0.93897,0.00014,3.27445]
[1779482878019,32.76,75856.33,0.0,0.93897,0.00014,3.27445]
[1779482878154,32.76,75865.23,0.0,0.94014,0.00013,3.22564]
[1779482879024,32.76,75865.23,0.0,0.94014,0.00013,3.22564]
[1779482879277,32.76,75865.23,0.0,0.94014,0.00013,3.22564]
[1779482879380,32.76,75868.88,0.0,0.94063,0.00013,3.20511]
[1779482884894,32.76,75867.92,0.0,0.94051,0.00013,3.21007]
[1779482885026,32.76,75867.92,0.0,0.94051,0.00013,3.21007]
[1779482890971,32.76,75867.92,0.0,0.94053,0.00013,3.20924]
[1779482894989,32.76,75867.53,0.0,0.94048,0.00013,3.21108]
[1779482896825,32.76,75868.39,0.0,0.9406,0.00013,3.20604]
[1779482897021,32.76,75868.39,0.0,0.9406,0.00013,3.20604]
[1779482897064,32.76,75870.64,0.0,0.94091,0.00013,3.19337]
[1779482898020,32.75,75872.67,0.0,0.94118,0.00013,3.18196]
[1779482899027,32.75,75876.51,0.0,0.94168,0.00013,3.16055]
[1779482901041,32.75,75874.71,0.0,0.94145,0.00013,3.17042]
[1779482906077,32.75,75873.2,0.0,0.94126,0.00013,3.17856]
[1779482912119,32.75,75873.3,0.0,0.94141,0.00013,3.16963]
[1779482918165,32.75,75876.01,0.0,0.94177,0.00013,3.15445]
[1779482919174,32.75,75885.19,0.0,0.94296,0.00013,3.10388]
[1779482920181,32.75,75887.74,0.0,0.94327,0.00013,3.09074]
[1779482922194,32.76,75885.93,0.0,0.943,0.00013,3.10257]
[1779482927230,32.76,75888.6,0.0,0.94333,0.00013,3.08841]
[1779482932264,32.77,75888.22,0.0,0.94327,0.00013,3.09103]
[1779482937300,32.77,75889.38,0.0,0.9434,0.00013,3.08525]
[1779482939314,32.77,75894.63,0.0,0.94407,0.00013,3.05691]
[1779482944348,32.77,75892.78,0.0,0.94381,0.00013,3.06776]
[1779482949384,32.78,75893.35,0.0,0.94387,0.00013,3.06543]
[1779482955425,32.78,75893.57,0.0,0.94387,0.00013,3.06516]
[1779482958489,32.78,75893.57,0.0,0.94387,0.00013,3.06516]
[1779482958519,32.78,75893.57,0.0,0.94387,0.00013,3.06516]
[1779482958590,32.78,75896.91,0.0,0.94429,0.00013,3.0475]
[1779482961468,32.79,75899.84,0.0,0.94464,0.00013,3.03224]
[1779482964470,32.79,75899.55,0.0,0.9446,0.00013,3.03423]
[1779482964525,32.79,75899.55,0.0,0.9446,0.00013,3.03423]
[1779482964571,32.79,75900.07,0.0,0.94466,0.00013,3.03163]
[1779482967510,32.79,75905.4,0.0,0.94531,0.00012,3.00356]
[1779482968517,32.79,75907.41,0.0,0.94555,0.00012,2.99304]
[1779482970771,32.79,75907.57,0.0,0.94556,0.00012,2.99273]
[1779482971538,32.8,75908.34,0.0,0.94578,0.00012,2.98097]
[1779482972528,32.8,75908.34,0.0,0.94578,0.00012,2.98097]
[1779482972545,32.8,75908.02,0.0,0.94573,0.00012,2.98297]
[1779482972768,32.8,75908.02,0.0,0.94573,0.00012,2.98297]
[1779482975566,32.8,75905.71,0.0,0.94543,0.00012,2.99619]
[1779482979594,32.8,75907.48,0.0,0.94562,0.00012,2.98775]
[1779482980577,32.8,75907.48,0.0,0.94562,0.00012,2.98775]
[1779482981770,32.81,75907.55,0.0,0.94562,0.00012,2.98792]
[1779482987651,32.81,75908.08,0.0,0.94565,0.00012,2.98674]
[1779482989499,32.82,75908.34,0.0,0.94567,0.00012,2.98562]
[1779482989525,32.82,75908.34,0.0,0.94567,0.00012,2.98562]
[1779482989664,32.82,75909.82,0.0,0.94585,0.00012,2.97798]
[1779482990784,32.82,75909.82,0.0,0.94585,0.00012,2.97798]
[1779482990885,32.82,75913.4,0.0,0.94629,0.00012,2.95919]
[1779482991679,32.82,75916.51,0.0,0.94666,0.00012,2.943]
[1779482993694,32.82,75914.14,0.0,0.94635,0.00012,2.95624]
[1779482996068,32.82,75913.45,0.0,0.94626,0.00012,2.96022]
[1779482996272,32.82,75913.45,0.0,0.94626,0.00012,2.96022]
[1779482996373,32.83,75913.1,0.0,0.9462,0.00012,2.96269]
[1779482997656,32.83,75913.1,0.0,0.9462,0.00012,2.96269]
[1779482997771,32.83,75913.3,0.0,0.94623,0.00012,2.96163]
[1779482997872,32.83,75910.11,0.0,0.94583,0.00012,2.97893]
[1779483000750,32.83,75906.67,0.0,0.94538,0.00012,2.99814]
[1779483001757,32.83,75895.71,0.0,0.944,0.00013,3.05745]
[1779483003157,32.83,75895.71,0.0,0.944,0.00013,3.05745]
[1779483003270,32.83,75895.71,0.0,0.944,0.00013,3.05745]
[1779483003372,32.83,75888.19,0.0,0.94304,0.00013,3.09863]
[1779483005337,32.83,75887.69,0.0,0.94297,0.00013,3.10136]
[1779483005526,32.83,75887.69,0.0,0.94297,0.00013,3.10136]
[1779483005625,32.83,75884.66,0.0,0.94258,0.00013,3.1181]
[1779483008807,32.83,75889.37,0.0,0.94318,0.00013,3.09248]
[1779483009921,32.83,75889.37,0.0,0.94318,0.00013,3.09248]
[1779483017870,32.84,75888.86,0.0,0.9431,0.00013,3.09612]
[1779483019884,32.84,75891.27,0.0,0.9434,0.00013,3.08316]
[1779483020961,32.84,75891.27,0.0,0.9434,0.00013,3.08316]
[1779483021023,32.84,75891.27,0.0,0.9434,0.00013,3.08316]
[1779483021106,32.84,75893.63,0.0,0.94369,0.00013,3.07089]
[1779483027940,32.86,75894.51,0.0,0.9437,0.00013,3.07026]
[1779483035996,32.86,75894.7,0.0,0.94384,0.00013,3.06222]
[1779483039263,32.86,75894.51,0.0,0.94381,0.00013,3.06352]
[1779483039364,32.87,75900.53,0.0,0.94456,0.00013,3.0313]
[1779483039771,32.87,75900.53,0.0,0.94456,0.00013,3.0313]
[1779483040029,32.87,75903.41,0.0,0.94492,0.00013,3.0158]
[1779483042415,32.87,75903.6,0.0,0.94494,0.00013,3.015]
[1779483042519,32.87,75903.6,0.0,0.94494,0.00013,3.015]
[1779483042621,32.87,75904.04,0.0,0.94499,0.00013,3.01307]
[1779483045653,32.88,75906.69,0.0,0.94527,0.00012,3.00091]
[1779483046161,32.88,75910.99,0.0,0.9458,0.00012,2.97794]
[1779483048773,32.88,75911.45,0.0,0.94582,0.00012,2.97695]
[1779483051106,32.89,75913.37,0.0,0.94601,0.00012,2.96892]
[1779483052457,32.89,75913.37,0.0,0.94601,0.00012,2.96892]
[1779483052523,32.89,75913.37,0.0,0.94601,0.00012,2.96892]
[1779483052558,32.9,75913.07,0.0,0.94594,0.00012,2.972]
[1779483054127,32.9,75910.36,0.0,0.94559,0.00012,2.98718]
[1779483054829,32.9,75910.36,0.0,0.94559,0.00012,2.98718]
[1779483055019,32.9,75910.36,0.0,0.94559,0.00012,2.98718]
[1779483060169,32.91,75910.13,0.0,0.94551,0.00012,2.99039]
[1779483065204,32.92,75910.38,0.0,0.94552,0.00012,2.99029]
[1779483068862,32.92,75910.47,0.0,0.94552,0.00012,2.99031]
[1779483069022,32.92,75910.47,0.0,0.94552,0.00012,2.99031]
[1779483069190,32.92,75910.47,0.0,0.94552,0.00012,2.99031]
[1779483069274,32.92,75910.47,0.0,0.94552,0.00012,2.99031]
[1779483069291,32.92,75910.79,0.0,0.94554,0.00012,2.98909]
[1779483073907,32.93,75910.24,0.0,0.94545,0.00012,2.9932]
[1779483074023,32.93,75910.24,0.0,0.94545,0.00012,2.9932]
[1779483074267,32.93,75912.73,0.0,0.94573,0.00012,2.98132]
[1779483075274,32.93,75916.56,0.0,0.94618,0.00012,2.96166]
[1779483079302,32.95,75920.17,0.0,0.94655,0.00012,2.94548]
[1779483080731,32.95,75920.17,0.0,0.94655,0.00012,2.94548]
[1779483080744,32.95,75922.65,0.0,0.94682,0.00012,2.9339]
[1779483080776,32.95,75922.65,0.0,0.94682,0.00012,2.9339]
[1779483084337,32.97,75924.66,0.0,0.94699,0.00012,2.92648]
[1779483087310,32.97,75925.31,0.0,0.94704,0.00012,2.92464]
[1779483087522,32.97,75925.31,0.0,0.94704,0.00012,2.92464]
[1779483087727,32.97,75925.31,0.0,0.94704,0.00012,2.92464]
[1779483087771,32.98,75926.29,0.0,0.94714,0.00012,2.92029]
[1779483088365,32.98,75926.14,0.0,0.94711,0.00012,2.92142]
[1779483091386,32.98,75926.39,0.0,0.94725,0.00012,2.91327]
[1779483096421,32.99,75926.78,0.0,0.94725,0.00012,2.91297]
[1779483098825,32.99,75926.72,0.0,0.94723,0.00012,2.91398]
[1779483099023,32.99,75926.72,0.0,0.94723,0.00012,2.91398]
[1779483101456,33.01,75931.09,0.0,0.9477,0.00012,2.89352]
[1779483102463,33.01,75932.81,0.0,0.94789,0.00012,2.88538]
[1779483103470,33.01,75932.81,0.0,0.94789,0.00012,2.88538]
[1779483103519,33.01,75932.81,0.0,0.94789,0.00012,2.88538]
[1779483103562,33.01,75933.76,0.0,0.94798,0.00012,2.88128]
[1779483105916,33.02,75934.31,0.0,0.94801,0.00012,2.88012]
[1779483106021,33.02,75934.31,0.0,0.94801,0.00012,2.88012]
[1779483111526,33.04,75935.61,0.0,0.94805,0.00012,2.87849]
[1779483114447,33.05,75936.35,0.0,0.94811,0.00012,2.87591]
[1779483114520,33.05,75936.35,0.0,0.94811,0.00012,2.87591]
[1779483114546,33.05,75936.15,0.0,0.94807,0.00012,2.87736]
[1779483119582,33.06,75935.8,0.0,0.94799,0.00012,2.8812]
[1779483121198,33.06,75935.99,0.0,0.948,0.00012,2.88061]
[1779483121606,33.06,75943.72,0.0,0.9489,0.00012,2.84104]
[1779483122538,33.06,75943.72,0.0,0.9489,0.00012,2.84104]
[1779483122607,33.07,75947.4,0.0,0.94931,0.00012,2.82305]
[1779483125541,33.07,75948.82,0.0,0.94944,0.00012,2.81722]
[1779483125629,33.07,75967.08,0.0,0.95152,0.00011,2.72519]
[1779483126636,33.08,75968.77,0.0,0.95169,0.00011,2.71738]
[1779483127643,33.08,75955.6,0.0,0.95019,0.00011,2.78446]
[1779483128650,33.08,75954.8,0.0,0.95008,0.00011,2.78908]
[1779483130679,33.09,75948.75,0.0,0.94936,0.00012,2.82106]
[1779483130937,33.09,75948.75,0.0,0.94936,0.00012,2.82106]
[1779483131675,33.09,75950.5,0.0,0.94954,0.00012,2.81305]
[1779483133689,33.1,75952.82,0.0,0.94978,0.00012,2.80222]
[1779483136709,33.1,75947.18,0.0,0.94909,0.00012,2.83263]
[1779483137717,33.11,75944.96,0.0,0.94882,0.00012,2.84451]
[1779483140457,33.11,75944.4,0.0,0.94874,0.00012,2.84829]
[1779483140520,33.11,75944.4,0.0,0.94874,0.00012,2.84829]
[1779483140738,33.11,75949.77,0.0,0.94936,0.00012,2.82116]
[1779483141745,33.12,75967.89,0.0,0.95141,0.00011,2.73029]
[1779483142752,33.12,75972.39,0.0,0.95189,0.00011,2.70887]
[1779483143759,33.12,75970.4,0.0,0.95165,0.00011,2.71947]
[1779483144766,33.13,75968.32,0.0,0.9514,0.00011,2.73053]
[1779483146135,33.13,75968.37,0.0,0.95139,0.00011,2.7309]
[1779483146271,33.13,75968.37,0.0,0.95139,0.00011,2.7309]
[1779483147788,33.13,75961.55,0.0,0.95059,0.00011,2.76647]
[1779483148819,33.13,75961.55,0.0,0.95059,0.00011,2.76647]
[1779483148795,33.14,75958.03,0.0,0.95018,0.00011,2.78487]
[1779483149027,33.14,75958.03,0.0,0.95018,0.00011,2.78487]
[1779483149106,33.14,75958.03,0.0,0.95018,0.00011,2.78487]
[1779483149270,33.14,75958.03,0.0,0.95018,0.00011,2.78487]
[1779483149801,33.14,75958.81,0.0,0.95026,0.00011,2.78145]
[1779483151817,33.14,75958.22,0.0,0.95029,0.00011,2.77783]
[1779483152648,33.14,75958.22,0.0,0.95029,0.00011,2.77783]
[1779483152827,33.15,75968.72,0.0,0.95147,0.00011,2.72549]
[1779483153833,33.15,75964.49,0.0,0.95098,0.00011,2.74735]
[1779483154840,33.15,75961.49,0.0,0.95062,0.00011,2.76307]
[1779483156880,33.15,75961.52,0.0,0.95061,0.00011,2.76348]
[1779483157026,33.15,75961.52,0.0,0.95061,0.00011,2.76348]
[1779483157094,33.16,75967.2,0.0,0.95124,0.00011,2.73547]
[1779483157861,33.16,75971.44,0.0,0.95171,0.00011,2.71487]
[1779483160883,33.17,75974.08,0.0,0.95196,0.00011,2.70364]
[1779483161890,33.17,75976.36,0.0,0.9522,0.00011,2.69297]
[1779483162897,33.17,75978.47,0.0,0.95242,0.00011,2.68319]
[1779483167932,33.19,75980.28,0.0,0.95254,0.00011,2.67766]
[1779483172967,33.21,75980.78,0.0,0.95252,0.00011,2.67867]
[1779483173973,33.21,75978.32,0.0,0.95223,0.00011,2.69154]
[1779483174981,33.21,75976.46,0.0,0.95201,0.00011,2.70144]
[1779483180024,33.23,75976.76,0.0,0.95197,0.00011,2.70323]
[1779483185055,33.24,75977.9,0.0,0.95202,0.00011,2.70083]
[1779483186063,33.24,75980.24,0.0,0.95227,0.00011,2.68989]
[1779483187070,33.25,75981.9,0.0,0.95244,0.00011,2.68235]
[1779483192105,33.26,75981.23,0.0,0.95229,0.00011,2.68906]
[1779483197140,33.28,75980.94,0.0,0.95218,0.00011,2.69383]
[1779483198957,33.28,75981.12,0.0,0.95219,0.00011,2.6936]
[1779483199021,33.28,75981.12,0.0,0.95219,0.00011,2.6936]
[1779483200162,33.29,75977.62,0.0,0.95177,0.00011,2.71226]
[1779483203182,33.29,75975.67,0.0,0.95151,0.00011,2.72383]
[1779483204367,33.29,75975.67,0.0,0.95151,0.00011,2.72383]
[1779483204524,33.29,75975.67,0.0,0.95151,0.00011,2.72383]
[1779483204727,33.3,75975.19,0.0,0.95143,0.00011,2.72744]
[1779483205032,33.3,75975.19,0.0,0.95143,0.00011,2.72744]
[1779483205196,33.3,75972.88,0.0,0.95117,0.00011,2.73897]
[1779483207220,33.3,75963.63,0.0,0.9501,0.00011,2.78662]
[1779483207987,33.3,75963.63,0.0,0.9501,0.00011,2.78662]
[1779483208023,33.3,75963.63,0.0,0.9501,0.00011,2.78662]
[1779483208157,33.3,75963.63,0.0,0.9501,0.00011,2.78662]
[1779483208270,33.3,75963.63,0.0,0.9501,0.00011,2.78662]
[1779483208371,33.31,75961.23,0.0,0.94981,0.00011,2.79927]
[1779483211734,33.31,75960.51,0.0,0.94971,0.00011,2.8039]
[1779483211817,33.32,75959.92,0.0,0.94974,0.00011,2.80012]
[1779483217290,33.33,75960.49,0.0,0.94975,0.00011,2.79963]
[1779483218297,33.33,75965.36,0.0,0.9503,0.00011,2.77551]
[1779483220311,33.33,75961.35,0.0,0.94982,0.00011,2.79677]
[1779483221318,33.33,75959.45,0.0,0.94959,0.00012,2.80693]
[1779483226354,33.35,75959.88,0.0,0.94959,0.00012,2.80711]
[1779483231388,33.36,75959.73,0.0,0.94952,0.00012,2.81023]
[1779483236423,33.37,75960.03,0.0,0.9495,0.00012,2.81101]
[1779483238441,33.37,75966.57,0.0,0.95023,0.00011,2.77888]
[1779483239448,33.37,75968.39,0.0,0.95042,0.00011,2.77019]
[1779483242468,33.38,75966.71,0.0,0.9502,0.00011,2.7802]
[1779483244403,33.38,75967.57,0.0,0.95028,0.00011,2.77639]
[1779483244483,33.38,75964.99,0.0,0.94998,0.00011,2.7899]
[1779483245490,33.39,75959.64,0.0,0.94935,0.00012,2.8175]
[1779483246497,33.39,75962.12,0.0,0.94963,0.00011,2.80542]
[1779483247504,33.39,75967.06,0.0,0.95017,0.00011,2.7814]
[1779483248511,33.39,75971.34,0.0,0.95066,0.00011,2.7599]
[1779483249518,33.4,75973.84,0.0,0.95091,0.00011,2.74844]
[1779483255560,33.41,75975.11,0.0,0.95098,0.00011,2.74547]
[1779483258581,33.42,75977.13,0.0,0.95117,0.00011,2.73708]
[1779483259588,33.42,75979.09,0.0,0.95138,0.00011,2.72791]
[1779483260595,33.42,75981.57,0.0,0.95164,0.00011,2.71619]
[1779483261602,33.43,75985.36,0.0,0.95205,0.00011,2.69806]
[1779483263616,33.43,75988.75,0.0,0.95239,0.00011,2.68264]
[1779483268651,33.45,75988.48,0.0,0.95229,0.00011,2.68727]
[1779483275625,33.45,75989.77,0.0,0.9524,0.00011,2.68225]
[1779483275703,33.47,75979.92,0.0,0.95135,0.00011,2.72699]
[1779483276726,33.47,75974.96,0.0,0.95078,0.00011,2.75227]
[1779483279070,33.48,75975.51,0.0,0.95082,0.00011,2.75061]
[1779483279731,33.48,75978.45,0.0,0.95114,0.00011,2.73652]
[1779483280738,33.48,75981.12,0.0,0.95142,0.00011,2.72383]
[1779483284766,33.49,75989.55,0.0,0.9523,0.00011,2.6846]
[1779483286781,33.5,75990.29,0.0,0.95236,0.00011,2.68227]
[1779483287788,33.5,75994.74,0.0,0.95283,0.00011,2.66115]
[1779483288795,33.51,75996.42,0.0,0.95299,0.00011,2.65364]
[1779483289802,33.51,76002.81,0.0,0.95367,0.00011,2.62333]
[1779483290880,33.51,76002.81,0.0,0.95367,0.00011,2.62333]
[1779483290906,33.51,76002.63,0.0,0.95363,0.00011,2.62495]
[1779483293835,33.52,76000.43,0.0,0.95335,0.00011,2.63783]
[1779483294842,33.53,75990.72,0.0,0.95227,0.00011,2.68592]
[1779483295849,33.53,75980.8,0.0,0.95116,0.00011,2.73552]
[1779483296856,33.53,75981.49,0.0,0.95123,0.00011,2.73267]
[1779483299886,33.54,75983.41,0.0,0.9514,0.00011,2.72486]
[1779483300893,33.54,75988.72,0.0,0.95198,0.00011,2.69924]
[1779483301905,33.54,75992.51,0.0,0.95238,0.00011,2.68126]
[1779483306937,33.56,75991.43,0.0,0.95219,0.00011,2.68976]
[1779483311973,33.57,75991.0,0.0,0.95207,0.00011,2.69502]
[1779483317017,33.59,75990.35,0.0,0.95193,0.00011,2.70131]
[1779483320038,33.6,75992.55,0.0,0.95213,0.00011,2.69234]
[1779483325074,33.61,75993.4,0.0,0.95216,0.00011,2.69126]
[1779483328096,33.62,75991.55,0.0,0.95191,0.00011,2.70218]
[1779483333136,33.63,75993.71,0.0,0.95221,0.00011,2.68701]
[1779483338171,33.65,75993.94,0.0,0.95216,0.00011,2.68898]
[1779483342198,33.66,75989.05,0.0,0.95157,0.00011,2.71543]
[1779483347234,33.67,75988.97,0.0,0.9515,0.00011,2.71865]
[1779483352270,33.68,75970.35,0.0,0.94934,0.00011,2.81417]
[1779483353277,33.68,75959.07,0.0,0.94802,0.00012,2.87171]
[1779483354284,33.69,75956.73,0.0,0.94774,0.00012,2.88397]
[1779483358312,33.69,75952.15,0.0,0.94718,0.00012,2.90863]
[1779483359319,33.69,75941.39,0.0,0.94588,0.00012,2.96448]
[1779483360326,33.69,75939.57,0.0,0.94566,0.00012,2.97411]
[1779483361333,33.69,75945.24,0.0,0.94634,0.00012,2.94483]
[1779483363347,33.7,75940.96,0.0,0.94581,0.00012,2.96742]
[1779483364354,33.7,75937.98,0.0,0.94545,0.00012,2.98311]
[1779483365362,33.7,75936.46,0.0,0.94526,0.00012,2.99118]
[1779483370396,33.7,75930.74,0.0,0.94454,0.00012,3.02222]
[1779483375432,33.71,75929.33,0.0,0.94432,0.00012,3.03132]
[1779483380466,33.72,75929.87,0.0,0.94433,0.00012,3.03104]
[1779483385515,33.73,75923.98,0.0,0.94354,0.00012,3.06468]
[1779483386596,33.73,75917.46,0.0,0.94271,0.00013,3.09985]
[1779483387525,33.74,75913.72,0.0,0.94223,0.00013,3.12029]
[1779483389539,33.74,75913.0,0.0,0.94212,0.00013,3.12491]
[1779483393577,33.75,75911.73,0.0,0.94206,0.00013,3.12505]
[1779483394579,33.75,75906.24,0.0,0.94134,0.00013,3.15494]
[1779483396466,33.75,75906.1,0.0,0.94132,0.00013,3.15606]
[1779483396598,33.75,75906.1,0.0,0.94132,0.00013,3.15606]
[1779483397374,33.75,75906.08,0.0,0.94131,0.00013,3.15648]
[1779483397427,33.75,75906.08,0.0,0.94131,0.00013,3.15648]
[1779483397463,33.75,75906.08,0.0,0.94131,0.00013,3.15648]
[1779483397513,33.75,75906.08,0.0,0.94131,0.00013,3.15648]
[1779483397603,33.75,75906.21,0.0,0.94132,0.00013,3.15609]
[1779483398608,33.75,75903.93,0.0,0.94101,0.00013,3.16871]
[1779483400622,33.76,75897.0,0.0,0.9401,0.00013,3.20689]
[1779483401628,33.76,75894.35,0.0,0.93975,0.00013,3.2216]
[1779483403644,33.76,75890.7,0.0,0.93925,0.00013,3.242]
[1779483408679,33.76,75888.63,0.0,0.93896,0.00013,3.25432]
[1779483409900,33.76,75888.63,0.0,0.93896,0.00013,3.25432]
[1779483409926,33.76,75888.63,0.0,0.93896,0.00013,3.25432]
[1779483410693,33.77,75892.5,0.0,0.93941,0.00013,3.23549]
[1779483411178,33.77,75892.5,0.0,0.93941,0.00013,3.23549]
[1779483414721,33.79,75895.45,0.0,0.93972,0.00013,3.22266]
[1779483415481,33.79,75895.45,0.0,0.93972,0.00013,3.22266]
[1779483416241,33.79,75896.04,0.0,0.93978,0.00013,3.22028]
[1779483417790,33.8,75896.41,0.0,0.93981,0.00013,3.2191]
[1779483418441,33.79,75898.2,0.0,0.94005,0.00013,3.20914]
[1779483418749,33.79,75900.53,0.0,0.94036,0.00013,3.19629]
[1779483419756,33.79,75903.27,0.0,0.94072,0.00013,3.18127]
[1779483420763,33.79,75905.47,0.0,0.941,0.00013,3.16923]
[1779483421887,33.79,75905.47,0.0,0.941,0.00013,3.16923]
[1779483423350,33.79,75906.76,0.0,0.94118,0.00013,3.16201]
[1779483428821,33.79,75909.4,0.0,0.94153,0.00013,3.14711]
[1779483429829,33.79,75914.9,0.0,0.94224,0.00013,3.11753]
[1779483431203,33.79,75915.25,0.0,0.94228,0.00013,3.11561]
[1779483431715,33.79,75915.25,0.0,0.94228,0.00013,3.11561]
[1779483432850,33.79,75910.93,0.0,0.94173,0.00013,3.13864]
[1779483436555,33.79,75910.91,0.0,0.94174,0.00013,3.13849]
[1779483437305,33.79,75909.28,0.0,0.94153,0.00013,3.14717]
[1779483440906,33.78,75912.41,0.0,0.94194,0.00013,3.13003]
[1779483443481,33.78,75912.75,0.0,0.94198,0.00013,3.12808]
[1779483443980,33.78,75912.75,0.0,0.94198,0.00013,3.12808]
[1779483448632,33.78,75912.6,0.0,0.94197,0.00013,3.1286]
[1779483449969,33.78,75903.84,0.0,0.94085,0.00013,3.17564]
[1779483450977,33.78,75869.19,0.0,0.93624,0.00014,3.36603]
[1779483451984,33.78,75867.63,0.0,0.93616,0.00014,3.36639]
[1779483452337,33.78,75867.63,0.0,0.93616,0.00014,3.36639]
[1779483454282,33.79,75867.85,0.0,0.93616,0.00014,3.36643]
[1779483454558,33.79,75867.85,0.0,0.93616,0.00014,3.36643]
[1779483456015,33.79,75871.54,0.0,0.93664,0.00014,3.34709]
[1779483460045,33.8,75858.52,0.0,0.93477,0.00014,3.42273]
[1779483461052,33.83,75858.19,0.0,0.9346,0.00014,3.42989]
[1779483466087,33.93,75860.6,0.0,0.93432,0.00014,3.44119]
[1779483467115,33.93,75860.6,0.0,0.93432,0.00014,3.44119]
[1779483467866,33.96,75861.85,0.0,0.93438,0.00014,3.43894]
[1779483469572,33.98,75861.18,0.0,0.93416,0.00014,3.44798]
[1779483470115,33.98,75861.05,0.0,0.93413,0.00014,3.44918]
[1779483475153,33.99,75861.06,0.0,0.93407,0.00014,3.45139]
[1779483475255,33.99,75861.06,0.0,0.93407,0.00014,3.45139]
[1779483475653,33.99,75861.06,0.0,0.93407,0.00014,3.45139]
[1779483479841,34.0,75862.8,0.0,0.93427,0.00014,3.4434]
[1779483480406,34.02,75862.8,0.0,0.93416,0.00014,3.44796]
[1779483480432,34.02,75866.4,0.0,0.93466,0.00014,3.42772]
[1779483481206,34.02,75874.69,0.0,0.93579,0.00014,3.38187]
[1779483482222,34.02,75880.75,0.0,0.93661,0.00014,3.34877]
[1779483483260,34.02,75880.75,0.0,0.93661,0.00014,3.34877]
[1779483484173,34.02,75880.75,0.0,0.93661,0.00014,3.34877]
[1779483490265,34.05,75883.74,0.0,0.93689,0.00014,3.33724]
[1779483494293,34.05,75889.42,0.0,0.9376,0.00013,3.30805]
[1779483497649,34.06,75890.9,0.0,0.93778,0.00013,3.30085]
[1779483499214,34.06,75890.71,0.0,0.93774,0.00013,3.30259]
[1779483500335,34.07,75892.98,0.0,0.93799,0.00013,3.29222]
[1779483501342,34.07,75895.9,0.0,0.93836,0.00013,3.27697]
[1779483502966,34.07,75895.9,0.0,0.93836,0.00013,3.27697]
[1779483503068,34.08,75898.63,0.0,0.93869,0.00013,3.26356]
[1779483504354,34.08,75900.0,0.0,0.93887,0.00013,3.25611]
[1779483504363,34.08,75903.53,0.0,0.93931,0.00013,3.23771]
[1779483509298,34.1,75904.3,0.0,0.93934,0.00013,3.23672]
[1779483511218,34.1,75903.99,0.0,0.93928,0.00013,3.23919]
[1779483511412,34.11,75900.15,0.0,0.93888,0.00013,3.25327]
[1779483512419,34.11,75897.26,0.0,0.93848,0.00013,3.26952]
[1779483513293,34.11,75897.26,0.0,0.93848,0.00013,3.26952]
[1779483513427,34.11,75892.99,0.0,0.9379,0.00013,3.29334]
[1779483514433,34.11,75890.79,0.0,0.9376,0.00013,3.30586]
[1779483516110,34.11,75890.79,0.0,0.9376,0.00013,3.30586]
[1779483525510,34.13,75894.2,0.0,0.93796,0.00013,3.29101]
[1779483526812,34.13,75894.2,0.0,0.93796,0.00013,3.29101]
[1779483528144,34.14,75895.78,0.0,0.93815,0.00013,3.2832]
[1779483528153,34.14,75895.78,0.0,0.93815,0.00013,3.2832]
[1779483528151,34.14,75896.6,0.0,0.93824,0.00013,3.27945]
[1779483530546,34.14,75895.0,0.0,0.93801,0.00013,3.28891]
[1779483530643,34.14,75892.9,0.0,0.93771,0.00013,3.3011]
[1779483531563,34.14,75892.9,0.0,0.93771,0.00013,3.3011]
[1779483531747,34.14,75892.9,0.0,0.93771,0.00013,3.3011]
[1779483531889,34.15,75899.23,0.0,0.93852,0.00013,3.26799]
[1779483533276,34.15,75898.49,0.0,0.93842,0.00013,3.27201]
[1779483533566,34.15,75895.3,0.0,0.93798,0.00013,3.29014]
[1779483538601,34.17,75895.17,0.0,0.93788,0.00013,3.29436]
[1779483540798,34.17,75895.2,0.0,0.93787,0.00013,3.2949]
[1779483540824,34.18,75895.2,0.0,0.93785,0.00013,3.29559]
[1779483541859,34.18,75895.2,0.0,0.93785,0.00013,3.29559]
[1779483547678,34.2,75894.43,0.0,0.93763,0.00013,3.30464]
[1779483552713,34.21,75897.98,0.0,0.93802,0.00013,3.28869]
[1779483557748,34.23,75904.54,0.0,0.9388,0.00013,3.25661]
[1779483563800,34.25,75904.27,0.0,0.93866,0.00013,3.26253]
[1779483568835,34.26,75910.52,0.0,0.93938,0.00013,3.2325]
[1779483573870,34.28,75911.76,0.0,0.93959,0.00013,3.22149]
[1779483578905,34.3,75909.05,0.0,0.93913,0.00013,3.24076]
[1779483585953,34.33,75907.37,0.0,0.93878,0.00013,3.25502]
[1779483590990,34.34,75906.25,0.0,0.93855,0.00013,3.26468]
[1779483600058,34.37,75906.31,0.0,0.9384,0.00013,3.27076]
[1779483602093,34.38,75885.07,0.0,0.93552,0.00014,3.38823]
[1779483603097,34.38,75879.55,0.0,0.93476,0.00014,3.41928]
[1779483605111,34.38,75876.19,0.0,0.93427,0.00014,3.43885]
[1779483610150,34.39,75876.49,0.0,0.93426,0.00014,3.43929]
[1779483615182,34.4,75876.17,0.0,0.93416,0.00014,3.4431]
[1779483620216,34.41,75884.09,0.0,0.93521,0.00014,3.40078]
[1779483624134,34.41,75887.64,0.0,0.9357,0.00014,3.38115]
[1779483627416,34.4,75887.74,0.0,0.93573,0.00014,3.37973]
[1779483629495,34.4,75887.96,0.0,0.93578,0.00014,3.37798]
[1779483630286,34.4,75891.96,0.0,0.93634,0.00013,3.35493]
[1779483632300,34.39,75901.05,0.0,0.93773,0.00013,3.29599]
[1779483633307,34.39,75905.52,0.0,0.93833,0.00013,3.27135]
[1779483633404,34.39,75905.52,0.0,0.93833,0.00013,3.27135]
[1779483633867,34.39,75905.52,0.0,0.93833,0.00013,3.27135]
[1779483634314,34.39,75907.83,0.0,0.93864,0.00013,3.25851]
[1779483639349,34.38,75907.63,0.0,0.93865,0.00013,3.25788]
[1779483644386,34.37,75907.61,0.0,0.93869,0.00013,3.2563]
[1779483649421,34.37,75907.89,0.0,0.93877,0.00013,3.25311]
[1779483652578,34.37,75908.06,0.0,0.93879,0.00013,3.25242]
[1779483653412,34.37,75908.06,0.0,0.93878,0.00013,3.25253]
[1779483653513,34.37,75908.06,0.0,0.93878,0.00013,3.25264]
[1779483655775,34.37,75908.06,0.0,0.93878,0.00013,3.25264]
[1779483659131,34.37,75908.06,0.0,0.93879,0.00013,3.25243]
[1779483659491,34.36,75914.1,0.0,0.9396,0.00013,3.21862]
[1779483662258,34.36,75914.66,0.0,0.93967,0.00013,3.21578]
[1779483665787,34.37,75915.82,0.0,0.93981,0.00013,3.21025]
[1779483668702,34.37,75915.03,0.0,0.93969,0.00013,3.21501]
[1779483674596,34.37,75915.15,0.0,0.93968,0.00013,3.21554]
[1779483676609,34.37,75929.29,0.0,0.94149,0.00013,3.14019]
[1779483677843,34.37,75929.29,0.0,0.94149,0.00013,3.14019]
[1779483678399,34.37,75929.29,0.0,0.94149,0.00013,3.14019]
[1779483677865,34.37,75930.1,0.0,0.9416,0.00013,3.13575]
[1779483680642,34.37,75932.61,0.0,0.94192,0.00013,3.12207]
[1779483681867,34.37,75932.61,0.0,0.94192,0.00013,3.12207]
[1779483684700,34.37,75932.82,0.0,0.94196,0.00013,3.1207]
[1779483688503,34.37,75934.27,0.0,0.94215,0.00013,3.11242]
[1779483689707,34.37,75936.61,0.0,0.94245,0.00012,3.09988]
[1779483690849,34.37,75936.61,0.0,0.94245,0.00012,3.09988]
[1779483691721,34.36,75938.71,0.0,0.94285,0.00012,3.08055]
[1779483694538,34.36,75939.57,0.0,0.94296,0.00012,3.07591]
[1779483694742,34.36,75943.86,0.0,0.9435,0.00012,3.05349]
[1779483697005,34.36,75944.92,0.0,0.94363,0.00012,3.04796]
[1779483697012,34.36,75947.8,0.0,0.94398,0.00012,3.03301]
[1779483698273,34.36,75947.8,0.0,0.94398,0.00012,3.03301]
[1779483698327,34.36,75948.0,0.0,0.944,0.00012,3.03198]
[1779483699588,34.36,75949.29,0.0,0.94416,0.00012,3.02531]
[1779483700085,34.36,75949.29,0.0,0.94416,0.00012,3.02531]
[1779483705818,34.36,75950.34,0.0,0.94428,0.00012,3.02007]
[1779483709089,34.36,75951.16,0.0,0.94438,0.00012,3.01591]
[1779483711841,34.37,75952.63,0.0,0.94456,0.00012,3.00848]
[1779483719917,34.37,75954.08,0.0,0.94472,0.00012,3.0016]
[1779483721376,34.37,75954.08,0.0,0.94472,0.00012,3.0016]
[1779483721934,34.37,75947.39,0.0,0.9439,0.00012,3.03628]
[1779483724167,34.37,75948.87,0.0,0.94408,0.00012,3.02868]
[1779483724269,34.37,75950.86,0.0,0.94432,0.00012,3.01842]
[1779483729387,34.37,75950.86,0.0,0.94432,0.00012,3.01842]
[1779483729413,34.37,75941.61,0.0,0.94319,0.00012,3.06659]
[1779483730306,34.37,75941.61,0.0,0.94319,0.00012,3.06659]
[1779483730407,34.37,75934.78,0.0,0.94234,0.00013,3.10227]
[1779483735942,34.37,75934.92,0.0,0.94236,0.00013,3.10113]
[1779483736472,34.37,75934.92,0.0,0.94236,0.00013,3.10113]
[1779483736843,34.37,75934.92,0.0,0.94237,0.00012,3.10093]
[1779483737042,34.37,75934.77,0.0,0.94235,0.00013,3.10162]
[1779483742076,34.36,75933.12,0.0,0.94216,0.00013,3.10977]
[1779483743130,34.36,75933.12,0.0,0.94216,0.00013,3.10977]
[1779483745711,34.36,75933.02,0.0,0.94215,0.00013,3.10996]
[1779483748119,34.36,75929.73,0.0,0.94175,0.00013,3.12695]
[1779483748515,34.36,75929.73,0.0,0.94175,0.00013,3.12695]
[1779483748781,34.36,75929.73,0.0,0.94175,0.00013,3.12695]
[1779483751140,34.36,75929.23,0.0,0.94183,0.00013,3.12097]
[1779483752146,34.36,75924.51,0.0,0.94124,0.00013,3.14578]
[1779483752915,34.36,75924.51,0.0,0.94124,0.00013,3.14578]
[1779483754956,34.36,75924.35,0.0,0.94122,0.00013,3.14645]
[1779483755168,34.36,75930.4,0.0,0.942,0.00013,3.11415]
[1779483756176,34.36,75932.44,0.0,0.94226,0.00013,3.10329]
[1779483758663,34.36,75932.44,0.0,0.94226,0.00013,3.10329]
[1779483759196,34.35,75934.9,0.0,0.94257,0.00012,3.09006]
[1779483761115,34.35,75935.14,0.0,0.9426,0.00012,3.08871]
[1779483765390,34.35,75935.16,0.0,0.94261,0.00012,3.08827]
[1779483765491,34.35,75929.57,0.0,0.94191,0.00013,3.11757]
[1779483767271,34.35,75928.56,0.0,0.94179,0.00013,3.12276]
[1779483767372,34.35,75926.25,0.0,0.9415,0.00013,3.13482]
[1779483770407,34.35,75925.85,0.0,0.94145,0.00013,3.13678]
[1779483775970,34.35,75925.75,0.0,0.94145,0.00013,3.13698]
[1779483779515,34.34,75928.24,0.0,0.94179,0.00013,3.12255]
[1779483782133,34.34,75930.53,0.0,0.94209,0.00013,3.11008]
[1779483784424,34.34,75930.36,0.0,0.94208,0.00013,3.11074]
[1779483784429,34.34,75926.72,0.0,0.94162,0.00013,3.12982]
[1779483785229,34.34,75926.72,0.0,0.94162,0.00013,3.12982]
[1779483785383,34.34,75924.68,0.0,0.94137,0.00013,3.14046]
[1779483792433,34.33,75923.07,0.0,0.94119,0.00013,3.14773]
[1779483793184,34.33,75923.07,0.0,0.94119,0.00013,3.14773]
[1779483796145,34.33,75923.07,0.0,0.9412,0.00013,3.14755]
[1779483801495,34.33,75923.87,0.0,0.94133,0.00013,3.14189]
[1779483802502,34.33,75926.04,0.0,0.94161,0.00013,3.13023]
[1779483806531,34.32,75928.8,0.0,0.94197,0.00013,3.11507]
[1779483807530,34.32,75928.8,0.0,0.94197,0.00013,3.11507]
[1779483807539,34.32,75932.5,0.0,0.94244,0.00013,3.09547]
[1779483809888,34.32,75933.29,0.0,0.94254,0.00012,3.09123]
[1779483811566,34.32,75931.45,0.0,0.94246,0.00013,3.09244]
[1779483814874,34.32,75931.41,0.0,0.94245,0.00013,3.09254]
[1779483815146,34.32,75931.41,0.0,0.94245,0.00013,3.09254]
[1779483816601,34.32,75927.54,0.0,0.94198,0.00013,3.1125]
[1779483819945,34.32,75926.54,0.0,0.94186,0.00013,3.11752]
[1779483820394,34.32,75926.54,0.0,0.94186,0.00013,3.11752]
[1779483820495,34.32,75930.18,0.0,0.94232,0.00013,3.0981]
[1779483820628,34.32,75935.74,0.0,0.94301,0.00012,3.06895]
[1779483824657,34.31,75937.86,0.0,0.94328,0.00012,3.05768]
[1779483826376,34.31,75937.86,0.0,0.94328,0.00012,3.05768]
[1779483827810,34.31,75937.78,0.0,0.94327,0.00012,3.05802]
[1779483833722,34.31,75938.92,0.0,0.94342,0.00012,3.05182]
[1779483835193,34.31,75938.92,0.0,0.94342,0.00012,3.05182]
[1779483836019,34.31,75938.92,0.0,0.94342,0.00012,3.05174]
[1779483839764,34.31,75934.66,0.0,0.9429,0.00012,3.07383]
[1779483844886,34.31,75934.23,0.0,0.94285,0.00012,3.07586]
[1779483845530,34.31,75934.23,0.0,0.94285,0.00012,3.07586]
[1779483845806,34.31,75939.81,0.0,0.94355,0.00012,3.04649]
[1779483850841,34.31,75939.58,0.0,0.94352,0.00012,3.04751]
[1779483855325,34.31,75939.7,0.0,0.94354,0.00012,3.04678]
[1779483855849,34.31,75939.83,0.0,0.94356,0.00012,3.04603]
[1779483861918,34.31,75939.22,0.0,0.94349,0.00012,3.04901]
[1779483866953,34.31,75938.69,0.0,0.94343,0.00012,3.05155]
[1779483867891,34.31,75938.69,0.0,0.94343,0.00012,3.05155]
[1779483869571,34.31,75938.69,0.0,0.94343,0.00012,3.0515]
[1779483871988,34.31,75938.73,0.0,0.94357,0.00012,3.04299]
[1779483879247,34.31,75937.91,0.0,0.94347,0.00012,3.04714]
[1779483879878,34.3,75937.91,0.0,0.94348,0.00012,3.04693]
[1779483880044,34.3,75933.72,0.0,0.94296,0.00012,3.06881]
[1779483881051,34.3,75931.54,0.0,0.94269,0.00012,3.08019]
[1779483886086,34.3,75931.15,0.0,0.94265,0.00013,3.08177]
[1779483889944,34.3,75929.44,0.0,0.94244,0.00013,3.09046]
[1779483893136,34.3,75925.25,0.0,0.94193,0.00013,3.11211]
[1779483902199,34.29,75926.7,0.0,0.94214,0.00013,3.10322]
[1779483906227,34.29,75923.64,0.0,0.94177,0.00013,3.11874]
[1779483909247,34.29,75926.43,0.0,0.94213,0.00013,3.10358]
[1779483912269,34.29,75931.05,0.0,0.94272,0.00012,3.07894]
[1779483918312,34.28,75931.43,0.0,0.94278,0.00012,3.07648]
[1779483923348,34.28,75930.71,0.0,0.9427,0.00013,3.07989]
[1779483924354,34.28,75924.79,0.0,0.94195,0.00013,3.11097]
[1779483929389,34.28,75928.68,0.0,0.94246,0.00013,3.08988]
[1779483931402,34.28,75927.64,0.0,0.94247,0.00013,3.087]
[1779483933416,34.28,75925.51,0.0,0.9422,0.00013,3.09803]
[1779483935431,34.28,75928.05,0.0,0.94253,0.00013,3.08446]
[1779483940467,34.28,75927.61,0.0,0.94248,0.00013,3.08636]
[1779483942481,34.27,75930.0,0.0,0.94279,0.00013,3.07365]
[1779483945502,34.27,75933.82,0.0,0.94327,0.00012,3.05348]
[1779483946509,34.27,75937.58,0.0,0.94373,0.00012,3.03384]
[1779483950543,34.27,75939.91,0.0,0.94402,0.00012,3.02177]
[1779483955578,34.27,75943.1,0.0,0.94441,0.00012,3.00537]
[1779483956584,34.27,75945.77,0.0,0.94473,0.00012,2.99163]
[1779483957592,34.28,75948.92,0.0,0.94511,0.00012,2.97547]
[1779483958599,34.28,75946.3,0.0,0.94479,0.00012,2.98906]
[1779483963634,34.28,75945.81,0.0,0.94472,0.00012,2.99197]
[1779483967663,34.28,75942.05,0.0,0.94426,0.00012,3.0117]
[1779483972698,34.28,75940.75,0.0,0.94409,0.00012,3.01862]
[1779483976726,34.28,75943.56,0.0,0.94443,0.00012,3.00422]
[1779483977733,34.28,75941.6,0.0,0.94419,0.00012,3.01443]
[1779483986795,34.28,75941.32,0.0,0.94415,0.00012,3.0163]
[1779483991831,34.28,75941.93,0.0,0.94435,0.00012,3.00527]
[1779483996866,34.28,75941.92,0.0,0.94435,0.00012,3.00562]
[1779484001901,34.29,75942.25,0.0,0.94438,0.00012,3.00423]
[1779484006936,34.29,75943.99,0.0,0.94458,0.00012,2.99559]
[1779484014992,34.29,75943.22,0.0,0.94447,0.00012,3.00023]
[1779484020028,34.29,75942.1,0.0,0.94433,0.00012,3.00633]
[1779484025064,34.29,75942.76,0.0,0.9444,0.00012,3.00325]
[1779484029108,34.3,75948.23,0.0,0.94506,0.00012,2.97535]
[1779484030102,34.3,75928.26,0.0,0.9426,0.00013,3.07924]
[1779484031109,34.3,75923.27,0.0,0.94197,0.00013,3.10546]
[1779484032116,34.3,75916.76,0.0,0.94114,0.00013,3.13984]
[1779484034130,34.3,75913.83,0.0,0.94076,0.00013,3.15559]
[1779484036145,34.29,75918.03,0.0,0.94131,0.00013,3.13296]
[1779484041180,34.29,75917.71,0.0,0.94127,0.00013,3.13448]
[1779484044201,34.29,75919.86,0.0,0.94156,0.00013,3.1227]
[1779484045208,34.29,75925.4,0.0,0.94226,0.00013,3.09335]
[1779484046215,34.29,75922.11,0.0,0.94185,0.00013,3.11064]
[1779484048230,34.29,75916.03,0.0,0.94107,0.00013,3.14271]
[1779484049237,34.29,75913.04,0.0,0.94069,0.00013,3.15853]
[1779484051251,34.29,75913.44,0.0,0.94089,0.00013,3.14784]
[1779484056286,34.29,75914.34,0.0,0.94102,0.00013,3.14234]
[1779484062328,34.28,75915.2,0.0,0.94115,0.00013,3.13699]
[1779484064342,34.28,75920.86,0.0,0.94188,0.00013,3.10676]
[1779484069376,34.28,75921.72,0.0,0.942,0.00013,3.10183]
[1779484074413,34.28,75922.18,0.0,0.94206,0.00013,3.09904]
[1779484080453,34.28,75922.42,0.0,0.9421,0.00013,3.09745]
[1779484085488,34.27,75923.43,0.0,0.94224,0.00013,3.09183]
[1779484090524,34.27,75922.73,0.0,0.94216,0.00013,3.09526]
[1779484092537,34.27,75916.25,0.0,0.94134,0.00013,3.12942]
[1779484094552,34.27,75914.13,0.0,0.94107,0.00013,3.14046]
[1779484099586,34.27,75914.27,0.0,0.9411,0.00013,3.13912]
[1779484104622,34.27,75914.64,0.0,0.94116,0.00013,3.13655]
[1779484109657,34.26,75918.47,0.0,0.94167,0.00013,3.11567]
[1779484111671,34.26,75916.81,0.0,0.9416,0.00013,3.11606]
[1779484116706,34.26,75915.78,0.0,0.94148,0.00013,3.12106]
[1779484121741,34.26,75916.01,0.0,0.94152,0.00013,3.11937]
[1779484126776,34.26,75915.68,0.0,0.94149,0.00013,3.12064]
[1779484131811,34.25,75916.64,0.0,0.94162,0.00013,3.11505]
[1779484133825,34.25,75918.66,0.0,0.94188,0.00013,3.10416]
[1779484138860,34.25,75917.53,0.0,0.94175,0.00013,3.1097]
[1779484142889,34.25,75915.3,0.0,0.94147,0.00013,3.12115]
[1779484147924,34.25,75914.56,0.0,0.94139,0.00013,3.12449]
[1779484148931,34.25,75923.17,0.0,0.94249,0.00013,3.07887]
[1779484149937,34.25,75927.86,0.0,0.94308,0.00012,3.0542]
[1779484154973,34.25,75925.69,0.0,0.94281,0.00013,3.06552]
[1779484160030,34.25,75925.02,0.0,0.94273,0.00013,3.06887]
[1779484165049,34.25,75925.77,0.0,0.94283,0.00013,3.06477]
[1779484170086,34.24,75925.63,0.0,0.94281,0.00013,3.06532]
[1779484171092,34.24,75927.08,0.0,0.94313,0.00012,3.04951]
[1779484177135,34.24,75926.94,0.0,0.94312,0.00012,3.05016]
[1779484182170,34.24,75928.79,0.0,0.94335,0.00012,3.0404]
[1779484185192,34.24,75931.36,0.0,0.94367,0.00012,3.027]
[1779484188213,34.24,75933.62,0.0,0.94395,0.00012,3.01532]
[1779484193248,34.24,75933.11,0.0,0.94388,0.00012,3.01813]
[1779484198282,34.25,75934.94,0.0,0.9441,0.00012,3.00878]
[1779484205335,34.25,75935.22,0.0,0.94413,0.00012,3.00762]
[1779484210370,34.25,75935.47,0.0,0.94416,0.00012,3.00654]
[1779484215405,34.25,75935.63,0.0,0.94417,0.00012,3.00593]
[1779484220440,34.25,75936.01,0.0,0.94421,0.00012,3.00415]
[1779484225475,34.25,75935.41,0.0,0.94413,0.00012,3.00746]
[1779484230510,34.36,75936.44,0.0,0.94368,0.00012,3.02688]
[1779484231517,34.39,75936.07,0.0,0.94363,0.00012,3.02653]
[1779484236552,34.52,75935.51,0.0,0.94289,0.00012,3.05776]
[1779484241586,34.58,75935.01,0.0,0.94253,0.00012,3.07292]
[1779484254679,34.59,75936.43,0.0,0.94264,0.00012,3.06846]
[1779484259714,34.59,75936.78,0.0,0.94269,0.00012,3.06628]
[1779484264749,34.59,75935.88,0.0,0.94258,0.00012,3.07062]
[1779484275825,34.58,75936.3,0.0,0.94265,0.00012,3.06769]
[1779484280861,34.58,75936.55,0.0,0.94269,0.00012,3.06611]
[1779484285896,34.58,75939.41,0.0,0.94305,0.00012,3.05099]
[1779484287910,34.58,75941.61,0.0,0.94333,0.00012,3.03954]
[1779484292945,34.58,75942.42,0.0,0.94357,0.00012,3.02716]
[1779484295830,34.58,75942.74,0.0,0.9436,0.00012,3.02553]
[1779484295973,34.58,75942.48,0.0,0.94357,0.00012,3.02688]
[1779484297988,34.58,75938.76,0.0,0.94311,0.00012,3.04615]
[1779484303025,34.58,75937.37,0.0,0.94294,0.00012,3.05324]
[1779484308067,34.58,75937.95,0.0,0.94302,0.00012,3.05009]
[1779484313099,34.58,75937.89,0.0,0.94301,0.00012,3.05025]
[1779484318154,34.58,75938.29,0.0,0.94307,0.00012,3.04805]
[1779484323190,34.58,75937.49,0.0,0.94297,0.00012,3.05208]
[1779484326211,34.58,75925.14,0.0,0.94142,0.00013,3.1165]
[1779484327218,34.58,75920.94,0.0,0.94089,0.00013,3.1385]
[1779484332253,34.58,75922.7,0.0,0.94109,0.00013,3.1302]
[1779484337667,34.59,75921.64,0.0,0.94093,0.00013,3.13697]
[1779484344337,34.6,75922.0,0.0,0.94092,0.00013,3.13738]
[1779484348367,34.6,75920.07,0.0,0.94064,0.00013,3.14873]
[1779484351388,34.61,75916.3,0.0,0.94028,0.00013,3.16122]
[1779484357431,34.61,75915.24,0.0,0.94011,0.00013,3.16836]
[1779484362466,34.62,75912.67,0.0,0.93974,0.00013,3.18329]
[1779484366494,34.62,75910.62,0.0,0.93946,0.00013,3.19512]
[1779484371521,34.63,75910.1,0.0,0.93937,0.00013,3.19873]
[1779484376564,34.63,75909.77,0.0,0.9393,0.00013,3.20171]
[1779484381599,34.64,75910.19,0.0,0.93933,0.00013,3.20046]
[1779484382606,34.64,75907.47,0.0,0.93897,0.00013,3.21518]
[1779484383613,34.64,75904.35,0.0,0.93855,0.00013,3.23208]
[1779484388648,34.64,75903.29,0.0,0.9384,0.00013,3.23849]
[1779484393683,34.64,75902.94,0.0,0.93833,0.00013,3.24103]
[1779484395697,34.65,75906.33,0.0,0.93877,0.00013,3.2231]
[1779484399725,34.66,75908.27,0.0,0.93897,0.00013,3.21514]
[1779484401738,34.67,75910.42,0.0,0.93919,0.00013,3.20595]
[1779484403753,34.67,75912.92,0.0,0.93948,0.00013,3.1942]
[1779484409794,34.7,75915.78,0.0,0.93974,0.00013,3.18377]
[1779484411809,34.7,75915.67,0.0,0.93983,0.00013,3.17761]
[1779484417851,34.73,75915.04,0.0,0.93963,0.00013,3.18577]
[1779484422885,34.74,75915.32,0.0,0.93957,0.00013,3.18825]
[1779484427921,34.76,75914.28,0.0,0.93934,0.00013,3.19766]
[1779484432956,34.78,75913.79,0.0,0.93918,0.00013,3.20408]
[1779484437990,34.79,75913.16,0.0,0.93904,0.00013,3.2098]
[1779484440012,34.79,75917.36,0.0,0.93957,0.00013,3.18813]
[1779484442021,34.8,75919.5,0.0,0.93983,0.00013,3.17779]
[1779484447056,34.81,75918.37,0.0,0.93961,0.00013,3.18657]
[1779484451084,34.81,75921.18,0.0,0.93995,0.00013,3.17252]
[1779484456119,34.82,75919.32,0.0,0.93969,0.00013,3.18346]
[1779484461154,34.82,75919.39,0.0,0.93967,0.00013,3.18412]
[1779484462161,34.82,75922.01,0.0,0.94,0.00013,3.17049]
[1779484463168,34.82,75925.51,0.0,0.94045,0.00013,3.15228]
[1779484468203,34.83,75925.54,0.0,0.94042,0.00013,3.15339]
[1779484471224,34.83,75926.36,0.0,0.94065,0.00013,3.14152]
[1779484476259,34.84,75925.76,0.0,0.94054,0.00013,3.14603]
[1779484481294,34.85,75925.85,0.0,0.94052,0.00013,3.14689]
[1779484486329,34.85,75923.38,0.0,0.94017,0.00013,3.16118]
[1779484490356,34.86,75913.85,0.0,0.93892,0.00013,3.21254]
[1779484491364,34.86,75911.11,0.0,0.93855,0.00013,3.22728]
[1779484497407,34.86,75910.97,0.0,0.93852,0.00013,3.22886]
[1779484501438,34.86,75903.96,0.0,0.93758,0.00013,3.2669]
[1779484502444,34.86,75901.99,0.0,0.93732,0.00013,3.27756]
[1779484505498,34.86,75906.19,0.0,0.93787,0.00013,3.25515]
[1779484506473,34.87,75909.58,0.0,0.93831,0.00013,3.23718]
[1779484511508,34.87,75909.22,0.0,0.93825,0.00013,3.23969]
[1779484516543,34.87,75910.11,0.0,0.93835,0.00013,3.23552]
[1779484521578,34.87,75909.25,0.0,0.93823,0.00013,3.24066]
[1779484524599,34.87,75907.26,0.0,0.93796,0.00013,3.2516]
[1779484527624,34.88,75902.01,0.0,0.93726,0.00013,3.28002]
[1779484528630,34.88,75896.28,0.0,0.93649,0.00013,3.31095]
[1779484529637,34.88,75891.26,0.0,0.93581,0.00014,3.33814]
[1779484531651,34.88,75889.66,0.0,0.93574,0.00014,3.3382]
[1779484536686,34.87,75889.58,0.0,0.93574,0.00014,3.33836]
[1779484540714,34.87,75886.19,0.0,0.93528,0.00014,3.35661]
[1779484546094,34.87,75886.52,0.0,0.93534,0.00014,3.35452]
[1779484546170,34.87,75885.65,0.0,0.93522,0.00014,3.35912]
[1779484551791,34.88,75888.85,0.0,0.93562,0.00014,3.34311]
[1779484556826,34.89,75889.86,0.0,0.93569,0.00014,3.34031]
[1779484557833,34.89,75893.42,0.0,0.93616,0.00013,3.32155]
[1779484558839,34.9,75895.64,0.0,0.93645,0.00013,3.31008]
[1779484562868,34.9,75899.44,0.0,0.93694,0.00013,3.29015]
[1779484563876,34.9,75907.02,0.0,0.93795,0.00013,3.24947]
[1779484565890,34.9,75906.63,0.0,0.93788,0.00013,3.25227]
[1779484568911,34.9,75909.32,0.0,0.93823,0.00013,3.23815]
[1779484569918,34.9,75912.75,0.0,0.93867,0.00013,3.22008]
[1779484574952,34.91,75913.38,0.0,0.93874,0.00013,3.21738]
[1779484580995,34.91,75912.34,0.0,0.93858,0.00013,3.22365]
[1779484586029,34.91,75913.37,0.0,0.9387,0.00013,3.21877]
[1779484591065,34.91,75912.39,0.0,0.93871,0.00013,3.21615]
[1779484592073,34.92,75918.83,0.0,0.93954,0.00013,3.18215]
[1779484597108,34.92,75918.6,0.0,0.93949,0.00013,3.18427]
[1779484602143,34.92,75916.05,0.0,0.93914,0.00013,3.19858]
[1779484605164,34.93,75912.03,0.0,0.9386,0.00013,3.22034]
[1779484607178,34.93,75909.64,0.0,0.93827,0.00013,3.2339]
[1779484608185,34.93,75907.46,0.0,0.93798,0.00013,3.24561]
[1779484615234,34.93,75907.47,0.0,0.93797,0.00013,3.24606]
[1779484623289,34.93,75907.68,0.0,0.93798,0.00013,3.24552]
[1779484626311,34.94,75912.87,0.0,0.93866,0.00013,3.2181]
[1779484627318,34.94,75915.0,0.0,0.93893,0.00013,3.20691]
[1779484631346,34.94,75917.52,0.0,0.93925,0.00013,3.19413]
[1779484636381,34.94,75923.0,0.0,0.93994,0.00013,3.166]
[1779484637388,34.94,75927.14,0.0,0.94046,0.00013,3.14446]
[1779484638397,34.94,75930.02,0.0,0.94082,0.00013,3.12961]
[1779484643437,34.95,75930.11,0.0,0.9408,0.00013,3.13038]
[1779484648472,34.96,75933.9,0.0,0.94125,0.00013,3.11181]
[1779484651493,34.96,75935.51,0.0,0.94158,0.00013,3.09595]
[1779484656528,34.97,75935.57,0.0,0.94155,0.00013,3.09707]
[1779484661562,34.97,75935.66,0.0,0.94153,0.00013,3.09804]
[1779484666598,34.98,75934.99,0.0,0.94141,0.00013,3.10297]
[1779484671633,34.99,75934.06,0.0,0.94126,0.00013,3.10921]
[1779484676669,34.99,75934.51,0.0,0.94128,0.00013,3.10827]
[1779484677676,34.99,75939.09,0.0,0.94185,0.00013,3.0848]
[1779484682711,34.99,75940.3,0.0,0.94199,0.00012,3.07886]
[1779484688753,34.99,75940.22,0.0,0.942,0.00012,3.07861]
[1779484693788,34.99,75941.26,0.0,0.94214,0.00012,3.0727]
[1779484698823,34.99,75941.26,0.0,0.94215,0.00012,3.07222]
[1779484703858,34.98,75940.98,0.0,0.94213,0.00012,3.07318]
[1779484710906,34.98,75941.64,0.0,0.94223,0.00012,3.06911]
[1779484711914,34.98,75941.52,0.0,0.94236,0.00012,3.06137]
[1779484716949,34.98,75943.64,0.0,0.94263,0.00012,3.05004]
[1779484717956,34.98,75946.58,0.0,0.943,0.00012,3.03485]
[1779484722991,34.98,75947.28,0.0,0.94309,0.00012,3.03106]
[1779484726011,34.98,75945.32,0.0,0.94285,0.00012,3.04102]
[1779484731047,34.98,75943.4,0.0,0.94261,0.00012,3.05069]
[1779484736082,34.98,75943.51,0.0,0.94263,0.00012,3.04987]
[1779484737089,34.98,75947.54,0.0,0.94313,0.00012,3.02913]
[1779484738095,34.98,75949.45,0.0,0.94337,0.00012,3.0193]
[1779484743131,34.98,75949.59,0.0,0.94339,0.00012,3.01858]
[1779484748166,34.98,75951.35,0.0,0.9436,0.00012,3.00961]
[1779484755215,34.98,75950.49,0.0,0.94349,0.00012,3.01407]
[1779484760249,34.98,75950.97,0.0,0.94355,0.00012,3.01169]
[1779484765285,34.98,75950.56,0.0,0.9435,0.00012,3.01383]
[1779484770321,34.98,75951.99,0.0,0.94367,0.00012,3.00659]
[1779484771328,34.98,75950.29,0.0,0.94361,0.00012,3.00707]
[1779484773342,34.98,75947.84,0.0,0.9433,0.00012,3.01962]
[1779484778377,34.98,75947.37,0.0,0.94325,0.00012,3.02201]
[1779484783411,34.98,75948.17,0.0,0.94334,0.00012,3.01791]
[1779484788447,34.98,75948.08,0.0,0.94333,0.00012,3.01839]
[1779484793482,34.98,75952.84,0.0,0.94392,0.00012,2.99413]
[1779484795496,34.98,75954.94,0.0,0.94417,0.00012,2.98356]
[1779484800531,34.98,75953.61,0.0,0.944,0.00012,2.99061]
[1779484805566,34.98,75954.91,0.0,0.94415,0.00012,2.98428]
[1779484810601,34.98,75953.77,0.0,0.94401,0.00012,2.99036]
[1779484815635,34.98,75954.25,0.0,0.94406,0.00012,2.9882]
[1779484820671,34.98,75954.1,0.0,0.94403,0.00012,2.98925]
[1779484825706,34.99,75954.48,0.0,0.94407,0.00012,2.98759]
[1779484830746,34.99,75952.53,0.0,0.94383,0.00012,2.99777]
[1779484831753,34.99,75950.83,0.0,0.94376,0.00012,2.99827]
[1779484835780,34.99,75948.78,0.0,0.94351,0.00012,3.00885]
[1779484840815,34.99,75947.3,0.0,0.94332,0.00012,3.01653]
[1779484845851,34.99,75945.62,0.0,0.94311,0.00012,3.02519]
[1779484850886,34.99,75945.03,0.0,0.94304,0.00012,3.02824]
[1779484855921,34.99,75945.11,0.0,0.94305,0.00012,3.02784]
[1779484866999,34.99,75943.41,0.0,0.94284,0.00012,3.03646]
[1779484872035,34.99,75942.97,0.0,0.94279,0.00012,3.03868]
[1779484878077,34.99,75942.42,0.0,0.94272,0.00012,3.04144]
[1779484883112,34.99,75942.63,0.0,0.94275,0.00012,3.04029]
[1779484888147,34.99,75943.85,0.0,0.9429,0.00012,3.03401]
[1779484891168,34.99,75943.96,0.0,0.94305,0.00012,3.0252]
[1779484897210,34.99,75944.31,0.0,0.9431,0.00012,3.02349]
[1779484902245,34.99,75943.56,0.0,0.943,0.00012,3.02743]
[1779484903252,34.99,75941.0,0.0,0.94268,0.00012,3.04059]
[1779484909294,34.99,75940.39,0.0,0.94261,0.00012,3.0437]
[1779484914329,34.99,75940.79,0.0,0.94266,0.00012,3.0416]
[1779484919366,34.99,75938.38,0.0,0.94236,0.00012,3.05401]
[1779484920373,34.99,75934.23,0.0,0.94184,0.00013,3.07543]
[1779484925408,34.99,75935.03,0.0,0.94195,0.00013,3.07104]
[1779484928428,34.99,75932.4,0.0,0.94162,0.00013,3.08452]
[1779484932457,34.98,75929.58,0.0,0.94127,0.00013,3.09888]
[1779484936485,34.98,75932.17,0.0,0.94161,0.00013,3.08509]
[1779484940512,34.98,75934.08,0.0,0.94185,0.00013,3.07499]
[1779484945547,34.98,75933.83,0.0,0.94182,0.00013,3.07605]
[1779484951590,34.98,75934.71,0.0,0.94208,0.00013,3.06292]
[1779484956625,34.98,75934.7,0.0,0.94209,0.00013,3.06282]
[1779484958638,34.98,75937.01,0.0,0.94238,0.00012,3.05084]
[1779484962667,34.98,75938.99,0.0,0.94262,0.00012,3.04064]
[1779484967702,34.98,75939.28,0.0,0.94266,0.00012,3.03918]
[1779484970722,34.98,75942.04,0.0,0.943,0.00012,3.02504]
[1779484976769,34.98,75942.93,0.0,0.9431,0.00012,3.02069]
[1779484981808,34.98,75943.23,0.0,0.94314,0.00012,3.01933]
[1779484986843,34.98,75942.93,0.0,0.9431,0.00012,3.02104]
[1779484992885,34.98,75942.92,0.0,0.94309,0.00012,3.02124]
[1779484997920,34.98,75942.4,0.0,0.94303,0.00012,3.02397]
[1779485002954,34.98,75942.76,0.0,0.94307,0.00012,3.02214]
[1779485011011,34.98,75942.53,0.0,0.94318,0.00012,3.01504]
[1779485015039,34.98,75944.49,0.0,0.94342,0.00012,3.00501]
[1779485017031,34.98,75944.94,0.0,0.94348,0.00012,3.00273]
[1779485017035,34.98,75944.94,0.0,0.94348,0.00012,3.00273]
[1779485017041,34.98,75944.94,0.0,0.94348,0.00012,3.00273]
[1779485017055,34.98,75944.94,0.0,0.94348,0.00012,3.00273]
[1779485018026,34.98,75945.22,0.0,0.94351,0.00012,3.00132]
[1779485018060,34.98,75948.1,0.0,0.94387,0.00012,2.98665]
[1779485020074,34.98,75950.35,0.0,0.94414,0.00012,2.97531]
[1779485022601,34.98,75950.62,0.0,0.94417,0.00012,2.974]
[1779485024281,34.98,75950.91,0.0,0.9442,0.00012,2.97265]
[1779485030147,34.99,75950.75,0.0,0.94417,0.00012,2.97391]
[1779485032160,34.99,75948.21,0.0,0.94386,0.00012,2.98694]
[1779485033209,34.99,75948.21,0.0,0.94386,0.00012,2.98694]
[1779485033680,34.99,75948.21,0.0,0.94386,0.00012,2.98694]
[1779485039539,34.99,75948.38,0.0,0.94388,0.00012,2.98615]
[1779485040474,34.99,75948.38,0.0,0.94387,0.00012,2.98639]
[1779485041532,34.99,75948.35,0.0,0.94387,0.00012,2.98658]
[1779485049926,34.99,75948.51,0.0,0.94388,0.00012,2.98595]
[1779485050908,34.99,75946.92,0.0,0.94368,0.00012,2.99423]
[1779485057337,34.99,75944.17,0.0,0.94335,0.00012,3.0083]
[1779485061031,34.99,75944.41,0.0,0.94337,0.00012,3.00708]
[1779485062813,34.99,75944.47,0.0,0.94338,0.00012,3.00678]
[1779485068467,34.99,75944.31,0.0,0.94336,0.00012,3.00767]
[1779485069081,34.99,75942.87,0.0,0.94318,0.00012,3.01506]
[1779485071453,34.99,75939.79,0.0,0.94294,0.00012,3.0226]
[1779485074120,34.99,75939.35,0.0,0.94289,0.00012,3.02485]
[1779485075342,34.99,75938.74,0.0,0.94281,0.00012,3.02798]
[1779485082531,34.99,75938.92,0.0,0.94284,0.00012,3.027]
[1779485086880,34.99,75938.74,0.0,0.94281,0.00012,3.02793]
[1779485087863,34.99,75938.74,0.0,0.94281,0.00012,3.02793]
[1779485097272,35.0,75940.69,0.0,0.94302,0.00012,3.01937]
[1779485098828,35.0,75940.69,0.0,0.94302,0.00012,3.01937]
[1779485100657,35.0,75935.64,0.0,0.94239,0.00012,3.04543]
[1779485101665,35.0,75913.26,0.0,0.93953,0.00013,3.16248]
[1779485102672,35.0,75906.85,0.0,0.93869,0.00013,3.1966]
[1779485104876,35.0,75908.53,0.0,0.93891,0.00013,3.18744]
[1779485106791,35.0,75908.2,0.0,0.93888,0.00013,3.1887]
[1779485111165,34.99,75908.15,0.0,0.9389,0.00013,3.18799]
[1779485111735,34.99,75908.31,0.0,0.93893,0.00013,3.18664]
[1779485113749,34.99,75904.32,0.0,0.93842,0.00013,3.20731]
[1779485114756,34.99,75900.42,0.0,0.93791,0.00013,3.2278]
[1779485117777,34.99,75907.73,0.0,0.93887,0.00013,3.18928]
[1779485118784,34.99,75914.17,0.0,0.9397,0.00013,3.15546]
[1779485119679,34.99,75914.17,0.0,0.9397,0.00013,3.15546]
[1779485120799,34.99,75916.24,0.0,0.93996,0.00013,3.14504]
[1779485121806,34.99,75920.59,0.0,0.94051,0.00013,3.12248]
[1779485123405,34.99,75921.42,0.0,0.94061,0.00013,3.11843]
[1779485126841,34.99,75926.19,0.0,0.94122,0.00013,3.09344]
[1779485127340,34.99,75926.19,0.0,0.94122,0.00013,3.09344]
[1779485128074,34.99,75926.62,0.0,0.94128,0.00013,3.09109]
[1779485131876,34.99,75929.02,0.0,0.94174,0.00013,3.06988]
[1779485132880,34.99,75929.02,0.0,0.94174,0.00013,3.06988]
[1779485133905,34.99,75934.12,0.0,0.94238,0.00013,3.04336]
[1779485134362,34.99,75934.12,0.0,0.94238,0.00013,3.04336]
[1779485134912,34.99,75939.25,0.0,0.94302,0.00012,3.01694]
[1779485137915,34.99,75940.4,0.0,0.94316,0.00012,3.01104]
[1779485139048,34.99,75940.71,0.0,0.9432,0.00012,3.00946]
[1779485145263,34.99,75941.06,0.0,0.94324,0.00012,3.0077]
[1779485145466,34.99,75941.06,0.0,0.94324,0.00012,3.0077]
[1779485145567,34.99,75941.69,0.0,0.94332,0.00012,3.0045]
[1779485146867,34.99,75941.69,0.0,0.94332,0.00012,3.0045]
[1779485155964,34.99,75941.65,0.0,0.94331,0.00012,3.00475]
[1779485156252,34.99,75941.61,0.0,0.94331,0.00012,3.00495]
[1779485163108,34.99,75941.46,0.0,0.94329,0.00012,3.00573]
[1779485165789,34.99,75941.31,0.0,0.94327,0.00012,3.0065]
[1779485167173,34.99,75941.51,0.0,0.9433,0.00012,3.00547]
[1779485173504,34.99,75940.75,0.0,0.9432,0.00012,3.00932]
[1779485174430,34.99,75940.77,0.0,0.94321,0.00012,3.0092]
[1779485175680,34.99,75940.74,0.0,0.9432,0.00012,3.00935]
[1779485178793,34.99,75940.74,0.0,0.9432,0.00012,3.00933]
[1779485179921,34.99,75940.28,0.0,0.94315,0.00012,3.01165]
[1779485185139,34.99,75938.77,0.0,0.94296,0.00012,3.01934]
[1779485186269,34.99,75942.68,0.0,0.94345,0.00012,2.9992]
[1779485187206,34.99,75942.68,0.0,0.94345,0.00012,2.9992]
[1779485191715,34.99,75943.26,0.0,0.94352,0.00012,2.99626]
[1779485191816,34.99,75943.14,0.0,0.94364,0.00012,2.98863]
[1779485193018,34.99,75942.96,0.0,0.94362,0.00012,2.98955]
[1779485198488,34.99,75941.05,0.0,0.94339,0.00012,2.99934]
[1779485200079,34.99,75939.11,0.0,0.94315,0.00012,3.00926]
[1779485200369,34.99,75936.8,0.0,0.94286,0.00012,3.02109]
[1779485202067,34.99,75936.81,0.0,0.94286,0.00012,3.021]
[1779485202911,34.99,75936.81,0.0,0.94286,0.00012,3.021]
[1779485202947,34.99,75933.6,0.0,0.94246,0.00013,3.03742]
[1779485206318,34.99,75931.92,0.0,0.94226,0.00013,3.04594]
[1779485207169,34.99,75931.81,0.0,0.94225,0.00013,3.04644]
[1779485214467,34.99,75931.27,0.0,0.94218,0.00013,3.04908]
[1779485218604,34.99,75931.6,0.0,0.94221,0.00013,3.0481]
[1779485219875,35.0,75931.6,0.0,0.94218,0.00013,3.04919]
[1779485225658,35.0,75931.62,0.0,0.94215,0.00013,3.05054]
[1779485225759,35.01,75936.06,0.0,0.94268,0.00012,3.02874]
[1779485226960,35.01,75936.06,0.0,0.94268,0.00012,3.02874]
[1779485226551,35.01,75939.28,0.0,0.94308,0.00012,3.01222]
[1779485229572,35.01,75940.4,0.0,0.94319,0.00012,3.00771]
[1779485236620,35.03,75940.46,0.0,0.94311,0.00012,3.01077]
[1779485238054,35.03,75940.46,0.0,0.94311,0.00012,3.01077]
[1779485239695,35.03,75941.82,0.0,0.94326,0.00012,3.00466]
[1779485245685,35.05,75941.29,0.0,0.94312,0.00012,3.01037]
[1779485246213,35.05,75941.29,0.0,0.94312,0.00012,3.01037]
[1779485246754,35.05,75941.29,0.0,0.94312,0.00012,3.01037]
[1779485253741,35.06,75941.84,0.0,0.94325,0.00012,3.00268]
[1779485255920,35.06,75942.95,0.0,0.94339,0.00012,2.99701]
[1779485256021,35.07,75939.74,0.0,0.94297,0.00012,3.01429]
[1779485256797,35.07,75939.74,0.0,0.94297,0.00012,3.01429]
[1779485263818,35.08,75939.21,0.0,0.94283,0.00012,3.02025]
[1779485264501,35.08,75939.21,0.0,0.94283,0.00012,3.02025]
[1779485265292,35.08,75937.38,0.0,0.94259,0.00012,3.03004]
[1779485268853,35.09,75935.05,0.0,0.94226,0.00013,3.04356]
[1779485270652,35.09,75933.95,0.0,0.94211,0.00013,3.04959]
[1779485270951,35.09,75933.95,0.0,0.94211,0.00013,3.04959]
[1779485271874,35.1,75929.78,0.0,0.94157,0.00013,3.07182]
[1779485273888,35.1,75927.64,0.0,0.94129,0.00013,3.08354]
[1779485278923,35.11,75926.16,0.0,0.94106,0.00013,3.09276]
[1779485279889,35.11,75926.16,0.0,0.94106,0.00013,3.09276]
[1779485282951,35.11,75922.24,0.0,0.94053,0.00013,3.11435]
[1779485283958,35.11,75918.86,0.0,0.94009,0.00013,3.13227]
[1779485288992,35.12,75918.46,0.0,0.94001,0.00013,3.13551]
[1779485293020,35.12,75923.81,0.0,0.94067,0.00013,3.10857]
[1779485298056,35.13,75925.34,0.0,0.94083,0.00013,3.10204]
[1779485300070,35.13,75931.87,0.0,0.94165,0.00013,3.06881]
[1779485305105,35.14,75931.93,0.0,0.94161,0.00013,3.0702]
[1779485306112,35.14,75934.89,0.0,0.94198,0.00013,3.05527]
[1779485308126,35.15,75937.28,0.0,0.94226,0.00012,3.04372]
[1779485311147,35.14,75938.33,0.0,0.94254,0.00012,3.02985]
[1779485316181,35.14,75938.73,0.0,0.94259,0.00012,3.02761]
[1779485319480,35.14,75939.52,0.0,0.94269,0.00012,3.0235]
[1779485319571,35.14,75939.86,0.0,0.94273,0.00012,3.02174]
[1779485322726,35.14,75940.14,0.0,0.94277,0.00012,3.02028]
[1779485322822,35.14,75941.08,0.0,0.94289,0.00012,3.0154]
[1779485325918,35.14,75941.13,0.0,0.94289,0.00012,3.01513]
[1779485325970,35.14,75941.13,0.0,0.94289,0.00012,3.01513]
[1779485327259,35.14,75944.22,0.0,0.94328,0.00012,2.99933]
[1779485332294,35.14,75943.66,0.0,0.94321,0.00012,3.00219]
[1779485337330,35.14,75943.76,0.0,0.94322,0.00012,3.00166]
[1779485339760,35.14,75944.16,0.0,0.94327,0.00012,2.99962]
[1779485339974,35.14,75944.16,0.0,0.94327,0.00012,2.99962]
[1779485342688,35.14,75945.1,0.0,0.94338,0.00012,2.99484]
[1779485342723,35.14,75945.1,0.0,0.94338,0.00012,2.99484]
[1779485342789,35.14,75944.94,0.0,0.94336,0.00012,2.99567]
[1779485348407,35.14,75943.97,0.0,0.94324,0.00012,3.00063]
[1779485349414,35.14,75947.92,0.0,0.94373,0.00012,2.98054]
[1779485355455,35.14,75949.58,0.0,0.94393,0.00012,2.97234]
[1779485360490,35.15,75950.99,0.0,0.94409,0.00012,2.96543]
[1779485364157,35.15,75950.44,0.0,0.94402,0.00012,2.96832]
[1779485370540,35.15,75950.75,0.0,0.94406,0.00012,2.96705]
[1779485370722,35.15,75950.75,0.0,0.94406,0.00012,2.96705]
[1779485370823,35.15,75948.74,0.0,0.94381,0.00012,2.97735]
[1779485371567,35.15,75948.22,0.0,0.94388,0.00012,2.97173]
[1779485376603,35.15,75947.93,0.0,0.94385,0.00012,2.97337]
[1779485381638,35.15,75948.62,0.0,0.94392,0.00012,2.97008]
[1779485386673,35.15,75949.58,0.0,0.94404,0.00012,2.96545]
[1779485391708,35.15,75951.08,0.0,0.94421,0.00012,2.95815]
[1779485396743,35.15,75952.66,0.0,0.9444,0.00012,2.95055]
[1779485401778,35.16,75952.56,0.0,0.94437,0.00012,2.95148]
[1779485404799,35.16,75950.14,0.0,0.94407,0.00012,2.96395]
[1779485409835,35.16,75949.26,0.0,0.94396,0.00012,2.96879]
[1779485417894,35.16,75949.37,0.0,0.94396,0.00012,2.9687]
[1779485424943,35.16,75949.35,0.0,0.94395,0.00012,2.96924]
[1779485432999,35.17,75949.38,0.0,0.94408,0.00012,2.96134]
[1779485439042,35.17,75949.38,0.0,0.94407,0.00012,2.96179]
[1779485446095,35.17,75949.05,0.0,0.94401,0.00012,2.96398]
[1779485449116,35.17,75951.67,0.0,0.94433,0.00012,2.95097]
[1779485454151,35.17,75950.91,0.0,0.94422,0.00012,2.95528]
[1779485459186,35.18,75951.49,0.0,0.94429,0.00012,2.95276]
[1779485461200,35.18,75953.47,0.0,0.94452,0.00012,2.94295]
[1779485466234,35.18,75954.42,0.0,0.94462,0.00012,2.93871]
[1779485471270,35.18,75954.66,0.0,0.94464,0.00012,2.93804]
[1779485476305,35.18,75954.39,0.0,0.94459,0.00012,2.93993]
[1779485481340,35.19,75959.76,0.0,0.94523,0.00012,2.9135]
[1779485482347,35.19,75966.63,0.0,0.94604,0.00012,2.87939]
[1779485483354,35.19,75964.31,0.0,0.94576,0.00012,2.89113]
[1779485488389,35.19,75962.94,0.0,0.94558,0.00012,2.89884]
[1779485493425,35.2,75963.58,0.0,0.94578,0.00012,2.8883]
[1779485498460,35.2,75962.92,0.0,0.94568,0.00012,2.89247]
[1779485503494,35.2,75963.59,0.0,0.94574,0.00012,2.89]
[1779485508529,35.21,75963.04,0.0,0.94565,0.00012,2.89361]
[1779485513564,35.21,75963.08,0.0,0.94563,0.00012,2.89427]
[1779485518600,35.22,75965.23,0.0,0.94587,0.00012,2.88442]
[1779485523635,35.22,75966.77,0.0,0.94603,0.00012,2.87774]
[1779485528670,35.23,75966.61,0.0,0.94599,0.00012,2.8795]
[1779485533705,35.23,75966.65,0.0,0.94597,0.00012,2.88024]
[1779485535718,35.23,75969.15,0.0,0.94626,0.00012,2.86821]
[1779485536726,35.23,75973.68,0.0,0.94679,0.00012,2.84604]
[1779485537732,35.23,75975.91,0.0,0.94704,0.00012,2.8353]
[1779485538739,35.24,75980.75,0.0,0.9476,0.00012,2.81183]
[1779485539747,35.24,75983.21,0.0,0.94787,0.00012,2.80011]
[1779485540736,35.24,75983.21,0.0,0.94787,0.00012,2.80011]
[1779485542768,35.24,75979.04,0.0,0.94737,0.00012,2.82142]
[1779485543774,35.24,75982.66,0.0,0.94778,0.00012,2.80399]
[1779485549817,35.25,75981.48,0.0,0.9476,0.00012,2.81157]
[1779485550824,35.25,75984.87,0.0,0.94799,0.00011,2.79533]
[1779485552348,35.26,75984.87,0.0,0.94811,0.00011,2.78788]
[1779485554735,35.26,75984.67,0.0,0.94808,0.00011,2.78918]
[1779485557175,35.26,75984.8,0.0,0.94808,0.00011,2.78921]
[1779485557223,35.26,75984.8,0.0,0.94808,0.00011,2.78921]
[1779485557276,35.26,75984.8,0.0,0.94806,0.00011,2.78987]
[1779485562148,35.26,75984.77,0.0,0.94806,0.00011,2.79001]
[1779485562221,35.26,75984.77,0.0,0.94806,0.00011,2.79001]
[1779485568950,35.28,75984.41,0.0,0.94793,0.00012,2.79534]
[1779485573668,35.29,75984.74,0.0,0.94794,0.00012,2.79499]
[1779485573720,35.29,75984.74,0.0,0.94794,0.00012,2.79499]
[1779485573984,35.29,75988.2,0.0,0.94832,0.00011,2.77881]
[1779485576946,35.29,75987.36,0.0,0.94821,0.00011,2.78357]
[1779485576991,35.29,75987.36,0.0,0.94821,0.00011,2.78357]
[1779485577006,35.29,75987.46,0.0,0.94822,0.00011,2.78342]
[1779485579241,35.3,75987.45,0.0,0.94821,0.00011,2.78381]
[1779485579342,35.3,75989.65,0.0,0.94845,0.00011,2.77348]
[1779485579469,35.3,75989.65,0.0,0.94845,0.00011,2.77348]
[1779485585067,35.31,75988.74,0.0,0.9483,0.00011,2.77999]
[1779485590102,35.32,75990.62,0.0,0.94847,0.00011,2.7726]
[1779485590749,35.32,75990.62,0.0,0.94847,0.00011,2.7726]
[1779485592515,35.32,75991.01,0.0,0.9485,0.00011,2.77142]
[1779485596144,35.33,75994.28,0.0,0.94884,0.00011,2.75703]
[1779485599165,35.33,75996.91,0.0,0.94911,0.00011,2.74552]
[1779485599882,35.33,75996.91,0.0,0.94911,0.00011,2.74552]
[1779485599903,35.33,75996.91,0.0,0.94911,0.00011,2.74552]
[1779485600068,35.33,75996.91,0.0,0.94911,0.00011,2.74552]
[1779485600131,35.33,75996.91,0.0,0.94911,0.00011,2.74552]
[1779485600172,35.33,75999.64,0.0,0.94941,0.00011,2.73281]
[1779485605207,35.34,76000.45,0.0,0.94945,0.00011,2.73101]
[1779485610242,35.35,76000.76,0.0,0.94944,0.00011,2.73159]
[1779485611248,35.36,76000.85,0.0,0.94957,0.00011,2.72358]
[1779485616284,35.37,76001.2,0.0,0.94956,0.00011,2.724]
[1779485621319,35.38,76001.38,0.0,0.94953,0.00011,2.72523]
[1779485626353,35.39,76000.54,0.0,0.94939,0.00011,2.73128]
[1779485631395,35.4,76000.71,0.0,0.94936,0.00011,2.73247]
[1779485636430,35.41,76001.14,0.0,0.94937,0.00011,2.7324]
[1779485640459,35.41,76004.16,0.0,0.94967,0.00011,2.71956]
[1779485641465,35.42,76001.8,0.0,0.94939,0.00011,2.73125]
[1779485642472,35.42,75997.24,0.0,0.94887,0.00011,2.75351]
[1779485643480,35.42,75994.78,0.0,0.94858,0.00011,2.76571]
[1779485645494,35.42,75990.06,0.0,0.94803,0.00011,2.7892]
[1779485646501,35.42,75986.86,0.0,0.94766,0.00012,2.80503]
[1779485651535,35.43,75986.2,0.0,0.94755,0.00012,2.80961]
[1779485653549,35.43,75981.74,0.0,0.94702,0.00012,2.83191]
[1779485655564,35.44,75978.21,0.0,0.9466,0.00012,2.84967]
[1779485660599,35.44,75977.54,0.0,0.94649,0.00012,2.854]
[1779485664626,35.44,75975.59,0.0,0.94625,0.00012,2.86439]
[1779485669662,35.45,75976.83,0.0,0.94637,0.00012,2.85926]
[1779485671676,35.45,75976.7,0.0,0.94648,0.00012,2.85213]
[1779485672683,35.45,75973.31,0.0,0.94608,0.00012,2.869]
[1779485673693,35.45,75971.01,0.0,0.9458,0.00012,2.88053]
[1779485674583,35.45,75971.01,0.0,0.9458,0.00012,2.88053]
[1779485674701,35.45,75969.29,0.0,0.9456,0.00012,2.8892]
[1779485676715,35.46,75965.19,0.0,0.9451,0.00012,2.90983]
[1779485681750,35.46,75964.36,0.0,0.94499,0.00012,2.91452]
[1779485686785,35.46,75960.45,0.0,0.94451,0.00012,2.93455]
[1779485688430,35.46,75960.45,0.0,0.94451,0.00012,2.93455]
[1779485688487,35.46,75957.73,0.0,0.94417,0.00012,2.94829]
[1779485693834,35.46,75960.28,0.0,0.94447,0.00012,2.9358]
[1779485695848,35.46,75958.25,0.0,0.94423,0.00012,2.94611]
[1779485697220,35.46,75958.25,0.0,0.94423,0.00012,2.94611]
[1779485697474,35.46,75958.25,0.0,0.94423,0.00012,2.94611]
[1779485697505,35.46,75958.25,0.0,0.94423,0.00012,2.94611]
[1779485697721,35.46,75958.3,0.0,0.94423,0.00012,2.94598]
[1779485697861,35.46,75958.22,0.0,0.94422,0.00012,2.94638]
[1779485700883,35.46,75956.04,0.0,0.94395,0.00012,2.95749]
[1779485704588,35.46,75955.9,0.0,0.94393,0.00012,2.95832]
[1779485704719,35.46,75955.9,0.0,0.94393,0.00012,2.95832]
[1779485711929,35.47,75954.66,0.0,0.94378,0.00012,2.96472]
[1779485716686,35.47,75954.01,0.0,0.94369,0.00012,2.96822]
[1779485716771,35.47,75954.01,0.0,0.94369,0.00012,2.96822]
[1779485716996,35.47,75957.56,0.0,0.94412,0.00012,2.95042]
[1779485718002,35.47,75961.5,0.0,0.9446,0.00012,2.93075]
[1779485723039,35.47,75959.67,0.0,0.94437,0.00012,2.94032]
[1779485727067,35.47,75962.68,0.0,0.94472,0.00012,2.92561]
[1779485731095,35.47,75962.94,0.0,0.94488,0.00012,2.91644]
[1779485737136,35.48,75963.15,0.0,0.94489,0.00012,2.91617]
[1779485742172,35.48,75963.24,0.0,0.94489,0.00012,2.91629]
[1779485747207,35.48,75964.15,0.0,0.94498,0.00012,2.91234]
[1779485750228,35.48,75962.0,0.0,0.94472,0.00012,2.9234]
[1779485754256,35.49,75963.97,0.0,0.94494,0.00012,2.91401]
[1779485755263,35.49,75966.7,0.0,0.94527,0.00012,2.90056]
[1779485761305,35.49,75967.91,0.0,0.94539,0.00012,2.89541]
[1779485763318,35.49,75970.36,0.0,0.94568,0.00012,2.88359]
[1779485766340,35.49,75972.43,0.0,0.94591,0.00012,2.87388]
[1779485771375,35.5,75972.4,0.0,0.94588,0.00012,2.87492]
[1779485776410,35.5,75972.39,0.0,0.94586,0.00012,2.87584]
[1779485781445,35.51,75972.48,0.0,0.94585,0.00012,2.87626]
[1779485786480,35.51,75974.13,0.0,0.94603,0.00012,2.86899]
[1779485788494,35.51,75978.17,0.0,0.94649,0.00012,2.8495]
[1779485788733,35.51,75978.17,0.0,0.94649,0.00012,2.8495]
[1779485789501,35.51,75981.0,0.0,0.94682,0.00012,2.83586]
[1779485790508,35.51,75983.76,0.0,0.94713,0.00012,2.82262]
[1779485791515,35.52,75984.61,0.0,0.94736,0.00012,2.8106]
[1779485796549,35.52,75986.94,0.0,0.9476,0.00012,2.80064]
[1779485796729,35.52,75986.94,0.0,0.9476,0.00012,2.80064]
[1779485797696,35.52,75987.75,0.0,0.94769,0.00012,2.79699]
[1779485797721,35.52,75987.75,0.0,0.94769,0.00012,2.79699]
[1779485798564,35.53,75986.99,0.0,0.94759,0.00012,2.80097]
[1779485803599,35.53,75987.98,0.0,0.94767,0.00012,2.79759]
[1779485806947,35.54,75988.78,0.0,0.94775,0.00011,2.79457]
[1779485806969,35.54,75988.78,0.0,0.94775,0.00011,2.79457]
[1779485808637,35.54,75986.44,0.0,0.94746,0.00012,2.80649]
[1779485810650,35.54,75988.73,0.0,0.94771,0.00011,2.79592]
[1779485815686,35.55,75988.55,0.0,0.94766,0.00012,2.7982]
[1779485819895,35.55,75988.59,0.0,0.94765,0.00012,2.79884]
[1779485819971,35.55,75988.59,0.0,0.94765,0.00012,2.79884]
[1779485821309,35.55,75988.59,0.0,0.94764,0.00012,2.79912]
[1779485821472,35.55,75988.59,0.0,0.94764,0.00012,2.79912]
[1779485821571,35.56,75988.57,0.0,0.94762,0.00012,2.79976]
[1779485827772,35.55,75987.51,0.0,0.94752,0.00012,2.80429]
[1779485828780,35.56,75983.65,0.0,0.94706,0.00012,2.82332]
[1779485830367,35.56,75983.65,0.0,0.94706,0.00012,2.82332]
[1779485830465,35.55,75970.39,0.0,0.94551,0.00012,2.88808]
[1779485830795,35.55,75966.6,0.0,0.94506,0.00012,2.90684]
[1779485831801,35.55,75956.47,0.0,0.94385,0.00012,2.95679]
[1779485832808,35.55,75956.85,0.0,0.94392,0.00012,2.95426]
[1779485836007,35.54,75956.98,0.0,0.94395,0.00012,2.95298]
[1779485836234,35.54,75956.98,0.0,0.94395,0.00012,2.95298]
[1779485836307,35.54,75957.68,0.0,0.94406,0.00012,2.94828]
[1779485840864,35.54,75963.69,0.0,0.94478,0.00012,2.91846]
[1779485841871,35.54,75969.7,0.0,0.9455,0.00012,2.88876]
[1779485846906,35.54,75970.17,0.0,0.94554,0.00012,2.8871]
[1779485851941,35.55,75970.52,0.0,0.9457,0.00012,2.87786]
[1779485858990,35.55,75970.13,0.0,0.94563,0.00012,2.88085]
[1779485862011,35.55,75967.31,0.0,0.94528,0.00012,2.89524]
[1779485868053,35.56,75968.6,0.0,0.94542,0.00012,2.88966]
[1779485873088,35.56,75968.6,0.0,0.9454,0.00012,2.89038]
[1779485878122,35.57,75966.97,0.0,0.94519,0.00012,2.89915]
[1779485883158,35.57,75963.04,0.0,0.9447,0.00012,2.9193]
[1779485884165,35.57,75959.93,0.0,0.94433,0.00012,2.9349]
[1779485888199,35.57,75956.47,0.0,0.9439,0.00012,2.95247]
[1779485895248,35.57,75953.66,0.0,0.94355,0.00012,2.96681]
[1779485900282,35.57,75954.9,0.0,0.9437,0.00012,2.96065]
[1779485905318,35.57,75956.38,0.0,0.94388,0.00012,2.95335]
[1779485908339,35.57,75960.97,0.0,0.94443,0.00012,2.93051]
[1779485910352,35.57,75963.51,0.0,0.94474,0.00012,2.918]
[1779485911360,35.57,75964.83,0.0,0.94503,0.00012,2.90326]
[1779485916395,35.58,75967.8,0.0,0.94538,0.00012,2.8891]
[1779485920423,35.58,75970.34,0.0,0.94567,0.00012,2.87708]
[1779485930493,35.59,75967.98,0.0,0.94535,0.00012,2.8901]
[1779485934521,35.59,75970.15,0.0,0.9456,0.00012,2.87984]
[1779485939556,35.59,75970.8,0.0,0.94566,0.00012,2.87729]
[1779485944591,35.59,75972.04,0.0,0.94579,0.00012,2.87186]
[1779485949625,35.6,75971.48,0.0,0.94571,0.00012,2.87529]
[1779485954661,35.6,75971.2,0.0,0.94566,0.00012,2.87732]
[1779485965738,35.61,75971.31,0.0,0.94564,0.00012,2.87817]
[1779485970776,35.61,75972.04,0.0,0.94571,0.00012,2.8752]
[1779485971783,35.61,75971.78,0.0,0.94582,0.00012,2.86837]
[1779485974804,35.61,75977.09,0.0,0.94643,0.00012,2.84273]
[1779485975810,35.61,75979.67,0.0,0.94673,0.00012,2.83031]
[1779485980846,35.62,75980.58,0.0,0.94681,0.00012,2.82686]
[1779485985880,35.62,75980.47,0.0,0.94678,0.00012,2.8284]
[1779485990916,35.63,75980.19,0.0,0.94672,0.00012,2.83076]
[1779485995955,35.63,75974.8,0.0,0.94607,0.00012,2.85809]
[1779485996961,35.63,75947.09,0.0,0.94272,0.00012,2.99614]
[1779485997968,35.63,75947.34,0.0,0.94275,0.00012,2.99481]
[1779486000990,35.63,75950.29,0.0,0.94312,0.00012,2.97976]
[1779486001997,35.63,75955.56,0.0,0.94377,0.00012,2.95328]
[1779486003004,35.63,75959.65,0.0,0.94426,0.00012,2.93286]
[1779486007035,35.63,75961.78,0.0,0.94452,0.00012,2.92242]
[1779486007992,35.63,75961.78,0.0,0.94452,0.00012,2.92242]
[1779486013116,35.64,75964.09,0.0,0.94478,0.00012,2.91133]
[1779486015437,35.64,75964.06,0.0,0.94478,0.00012,2.91155]
[1779486015472,35.64,75964.06,0.0,0.94478,0.00012,2.91155]
[1779486015574,35.64,75964.06,0.0,0.94477,0.00012,2.91169]
[1779486021171,35.64,75963.43,0.0,0.94469,0.00012,2.91517]
[1779486022574,35.64,75959.16,0.0,0.94417,0.00012,2.93652]
[1779486023794,35.64,75952.8,0.0,0.9434,0.00012,2.96831]
[1779486025989,35.64,75951.52,0.0,0.94324,0.00012,2.97471]
[1779486030264,35.64,75951.69,0.0,0.94327,0.00012,2.97374]
[1779486030475,35.64,75951.69,0.0,0.94327,0.00012,2.97374]
[1779486030487,35.64,75951.61,0.0,0.94326,0.00012,2.97409]
[1779486031243,35.64,75951.57,0.0,0.9434,0.00012,2.96593]
[1779486033504,35.64,75951.65,0.0,0.94341,0.00012,2.9655]
[1779486033723,35.64,75951.65,0.0,0.94341,0.00012,2.9655]
[1779486039298,35.64,75951.83,0.0,0.94343,0.00012,2.96451]
[1779486043810,35.64,75951.83,0.0,0.94343,0.00012,2.96451]
[1779486043980,35.64,75951.79,0.0,0.94343,0.00012,2.96465]
[1779486044334,35.64,75955.43,0.0,0.94387,0.00012,2.94642]
[1779486045341,35.64,75957.4,0.0,0.94411,0.00012,2.93657]
[1779486047923,35.64,75957.94,0.0,0.94418,0.00012,2.93392]
[1779486047997,35.64,75957.94,0.0,0.94418,0.00012,2.93392]
[1779486048362,35.64,75957.9,0.0,0.94417,0.00012,2.93416]
[1779486053397,35.64,75958.11,0.0,0.94419,0.00012,2.93329]
[1779486058432,35.64,75958.07,0.0,0.94418,0.00012,2.93367]
[1779486061493,35.64,75958.01,0.0,0.94417,0.00012,2.93404]
[1779486061538,35.64,75967.0,0.0,0.94525,0.00012,2.88949]
[1779486062465,35.64,75970.8,0.0,0.94571,0.00012,2.87076]
[1779486063469,35.64,75966.08,0.0,0.94514,0.00012,2.89415]
[1779486064476,35.64,75963.44,0.0,0.94482,0.00012,2.90735]
[1779486065488,35.64,75960.41,0.0,0.94446,0.00012,2.9225]
[1779486067501,35.64,75962.93,0.0,0.94475,0.00012,2.91017]
[1779486068008,35.64,75962.93,0.0,0.94475,0.00012,2.91017]
[1779486068228,35.64,75962.93,0.0,0.94475,0.00012,2.91017]
[1779486068509,35.64,75962.72,0.0,0.94473,0.00012,2.91128]
[1779486075558,35.64,75962.8,0.0,0.94472,0.00012,2.91139]
[1779486080592,35.65,75962.96,0.0,0.94474,0.00012,2.91096]
[1779486094691,35.65,75962.9,0.0,0.94485,0.00012,2.90395]
[1779486100732,35.65,75962.14,0.0,0.94474,0.00012,2.90818]
[1779486105768,35.66,75959.47,0.0,0.94441,0.00012,2.92181]
[1779486106774,35.66,75956.96,0.0,0.94411,0.00012,2.93436]
[1779486109796,35.66,75953.41,0.0,0.94367,0.00012,2.95218]
[1779486114831,35.66,75952.18,0.0,0.94352,0.00012,2.95833]
[1779486119557,35.66,75952.07,0.0,0.94351,0.00012,2.95884]
[1779486120007,35.66,75952.03,0.0,0.94351,0.00012,2.95903]
[1779486125908,35.66,75951.61,0.0,0.94346,0.00012,2.96106]
[1779486128933,35.65,75948.58,0.0,0.94309,0.00012,2.97622]
[1779486132747,35.65,75948.41,0.0,0.94307,0.00012,2.97695]
[1779486132970,35.65,75948.41,0.0,0.94307,0.00012,2.97695]
[1779486135651,35.65,75950.1,0.0,0.94328,0.00012,2.96837]
[1779486135723,35.65,75950.1,0.0,0.94328,0.00012,2.96837]
[1779486135752,35.65,75950.45,0.0,0.94332,0.00012,2.96656]
[1779486141977,35.65,75950.55,0.0,0.94334,0.00012,2.96604]
[1779486142219,35.65,75950.55,0.0,0.94334,0.00012,2.96604]
[1779486144039,35.65,75946.14,0.0,0.9428,0.00012,2.98801]
[1779486148289,35.65,75945.97,0.0,0.94278,0.00012,2.98869]
[1779486148470,35.65,75945.97,0.0,0.94278,0.00012,2.98869]
[1779486148571,35.65,75945.97,0.0,0.94278,0.00012,2.98857]
[1779486151332,35.65,75944.35,0.0,0.94273,0.00012,2.98819]
[1779486153981,35.65,75943.47,0.0,0.94263,0.00012,2.99256]
[1779486156124,35.65,75940.05,0.0,0.94221,0.00012,3.00956]
[1779486157020,35.65,75940.05,0.0,0.94221,0.00012,3.00956]
[1779486157220,35.65,75940.05,0.0,0.94221,0.00012,3.00956]
[1779486157321,35.65,75938.68,0.0,0.94204,0.00012,3.01641]
[1779486159572,35.65,75938.59,0.0,0.94203,0.00013,3.01676]
[1779486159718,35.65,75938.59,0.0,0.94203,0.00013,3.01676]
[1779486164566,35.64,75938.73,0.0,0.94206,0.00012,3.01552]
[1779486164720,35.64,75938.73,0.0,0.94206,0.00012,3.01552]
[1779486166128,35.64,75936.54,0.0,0.94179,0.00013,3.02642]
[1779486166194,35.64,75932.69,0.0,0.94131,0.00013,3.04591]
[1779486169036,35.64,75933.22,0.0,0.94139,0.00013,3.04291]
[1779486169222,35.64,75933.22,0.0,0.94139,0.00013,3.04291]
[1779486169323,35.64,75931.05,0.0,0.94111,0.00013,3.05384]
[1779486174598,35.64,75930.15,0.0,0.94102,0.00013,3.05777]
[1779486177994,35.64,75929.41,0.0,0.94094,0.00013,3.06104]
[1779486181168,35.63,75928.59,0.0,0.94085,0.00013,3.06452]
[1779486181222,35.63,75928.59,0.0,0.94085,0.00013,3.06452]
[1779486181301,35.63,75928.43,0.0,0.94083,0.00013,3.06516]
[1779486185204,35.63,75928.03,0.0,0.9408,0.00013,3.06666]
[1779486185221,35.63,75928.03,0.0,0.9408,0.00013,3.06666]
[1779486190889,35.62,75926.83,0.0,0.94067,0.00013,3.07188]
[1779486190970,35.62,75926.83,0.0,0.94067,0.00013,3.07188]
[1779486191828,35.62,75925.57,0.0,0.94052,0.00013,3.07795]
[1779486191973,35.62,75925.57,0.0,0.94052,0.00013,3.07795]
[1779486191929,35.62,75925.15,0.0,0.94047,0.00013,3.0799]
[1779486193385,35.62,75922.26,0.0,0.9401,0.00013,3.09457]
[1779486197990,35.62,75922.13,0.0,0.9401,0.00013,3.09454]
[1779486198228,35.61,75921.27,0.0,0.94,0.00013,3.0985]
[1779486201440,35.61,75918.33,0.0,0.93964,0.00013,3.11297]
[1779486202448,35.61,75915.51,0.0,0.93928,0.00013,3.12732]
[1779486204494,35.61,75916.46,0.0,0.93941,0.00013,3.1221]
[1779486204726,35.61,75916.46,0.0,0.93941,0.00013,3.1221]
[1779486204784,35.61,75916.49,0.0,0.93943,0.00013,3.12139]
[1779486206692,35.61,75916.5,0.0,0.93943,0.00013,3.12134]
[1779486206719,35.61,75916.5,0.0,0.93943,0.00013,3.12134]
[1779486212518,35.6,75915.34,0.0,0.93948,0.00013,3.11684]
[1779486214532,35.59,75911.05,0.0,0.93894,0.00013,3.13856]
[1779486215326,35.59,75911.05,0.0,0.93894,0.00013,3.13856]
[1779486215468,35.59,75911.05,0.0,0.93894,0.00013,3.13856]
[1779486220099,35.59,75908.58,0.0,0.93864,0.00013,3.15021]
[1779486220221,35.59,75907.97,0.0,0.93857,0.00013,3.15308]
[1779486220574,35.58,75907.62,0.0,0.93853,0.00013,3.15458]
[1779486223595,35.58,75904.65,0.0,0.93817,0.00013,3.16911]
[1779486224702,35.58,75901.59,0.0,0.93778,0.00013,3.18446]
[1779486225406,35.58,75901.59,0.0,0.93778,0.00013,3.18446]
[1779486227606,35.57,75900.22,0.0,0.93761,0.00013,3.19127]
[1779486227720,35.57,75900.22,0.0,0.93761,0.00013,3.19127]
[1779486229498,35.57,75901.34,0.0,0.93778,0.00013,3.18462]
[1779486229722,35.57,75901.34,0.0,0.93778,0.00013,3.18462]
[1779486230091,35.57,75901.34,0.0,0.93778,0.00013,3.18462]
[1779486230221,35.57,75901.94,0.0,0.93788,0.00013,3.1807]
[1779486230644,35.57,75901.86,0.0,0.93787,0.00013,3.18075]
[1779486231844,35.57,75901.86,0.0,0.93787,0.00013,3.18075]
[1779486231987,35.57,75901.86,0.0,0.93787,0.00013,3.18075]
[1779486234753,35.56,75903.16,0.0,0.93806,0.00013,3.17319]
[1779486234976,35.56,75903.16,0.0,0.93806,0.00013,3.17319]
[1779486236244,35.56,75901.6,0.0,0.93789,0.00013,3.18028]
[1779486236363,35.56,75901.6,0.0,0.93789,0.00013,3.18028]
[1779486236469,35.56,75901.6,0.0,0.93789,0.00013,3.18028]
[1779486236688,35.56,75899.51,0.0,0.93762,0.00013,3.19089]
[1779486237677,35.56,75899.51,0.0,0.93762,0.00013,3.19089]
[1779486237718,35.56,75899.51,0.0,0.93762,0.00013,3.19089]
[1779486237779,35.55,75895.83,0.0,0.93714,0.00013,3.20989]
[1779486239709,35.55,75885.06,0.0,0.9357,0.00014,3.26618]
[1779486240922,35.55,75885.06,0.0,0.9357,0.00014,3.26618]
[1779486240984,35.55,75885.06,0.0,0.9357,0.00014,3.26618]
[1779486241051,35.55,75882.1,0.0,0.93531,0.00014,3.28148]
[1779486241723,35.54,75879.46,0.0,0.93497,0.00014,3.29508]
[1779486244012,35.54,75878.65,0.0,0.93487,0.00014,3.29888]
[1779486244031,35.54,75876.01,0.0,0.93452,0.00014,3.3125]
[1779486244218,35.54,75876.01,0.0,0.93452,0.00014,3.3125]
[1779486244744,35.54,75871.38,0.0,0.93389,0.00014,3.33687]
[1779486245757,35.54,75869.0,0.0,0.93356,0.00014,3.34955]
[1779486247234,35.53,75868.78,0.0,0.93354,0.00014,3.35053]
[1779486247972,35.53,75868.78,0.0,0.93354,0.00014,3.35053]
[1779486248778,35.53,75865.81,0.0,0.93315,0.00014,3.36537]
[1779486250455,35.53,75865.77,0.0,0.93315,0.00014,3.36536]
[1779486250478,35.53,75865.77,0.0,0.93315,0.00014,3.36536]
[1779486250792,35.52,75859.11,0.0,0.93223,0.00014,3.40094]
[1779486251798,35.52,75852.65,0.0,0.93132,0.00014,3.43601]
[1779486253990,35.52,75852.32,0.0,0.93128,0.00014,3.43749]
[1779486254218,35.52,75853.09,0.0,0.9314,0.00014,3.43293]
[1779486254822,35.52,75860.63,0.0,0.93248,0.00014,3.39137]
[1779486255828,35.52,75889.9,0.0,0.93653,0.00013,3.23368]
[1779486257068,35.52,75889.9,0.0,0.93653,0.00013,3.23368]
[1779486257086,35.52,75894.58,0.0,0.93716,0.00013,3.20888]
[1779486257984,35.52,75894.58,0.0,0.93716,0.00013,3.20888]
[1779486258031,35.52,75897.83,0.0,0.93759,0.00013,3.19176]
[1779486258848,35.52,75900.58,0.0,0.93796,0.00013,3.17735]
[1779486259992,35.52,75900.58,0.0,0.93796,0.00013,3.17735]
[1779486260220,35.52,75900.91,0.0,0.938,0.00013,3.17569]
[1779486260863,35.52,75906.85,0.0,0.93878,0.00013,3.14466]
[1779486261870,35.52,75910.31,0.0,0.93924,0.00013,3.12632]
[1779486263083,35.52,75910.31,0.0,0.93924,0.00013,3.12632]
[1779486263219,35.52,75910.84,0.0,0.93932,0.00013,3.12328]
[1779486266158,35.51,75910.24,0.0,0.93925,0.00013,3.12585]
[1779486265898,35.51,75912.34,0.0,0.93953,0.00013,3.11465]
[1779486266905,35.51,75917.32,0.0,0.94018,0.00013,3.0886]
[1779486268302,35.51,75918.09,0.0,0.94029,0.00013,3.0844]
[1779486268469,35.51,75918.09,0.0,0.94029,0.00013,3.0844]
[1779486269073,35.51,75918.09,0.0,0.94029,0.00013,3.0844]
[1779486269219,35.51,75918.24,0.0,0.94031,0.00013,3.08341]
[1779486269909,35.51,75918.24,0.0,0.94031,0.00013,3.08341]
[1779486269989,35.51,75918.24,0.0,0.94031,0.00013,3.08341]
[1779486270010,35.51,75918.61,0.0,0.94036,0.00013,3.08129]
[1779486271865,35.51,75918.67,0.0,0.94038,0.00013,3.08078]
[1779486271940,35.51,75919.23,0.0,0.9406,0.00013,3.06916]
[1779486274647,35.5,75918.61,0.0,0.94053,0.00013,3.07198]
[1779486274718,35.5,75918.61,0.0,0.94053,0.00013,3.07198]
[1779486276969,35.5,75917.61,0.0,0.94041,0.00013,3.07675]
[1779486276975,35.5,75915.13,0.0,0.9401,0.00013,3.08936]
[1779486277224,35.5,75915.13,0.0,0.9401,0.00013,3.08936]
[1779486277982,35.5,75912.87,0.0,0.93981,0.00013,3.10084]
[1779486278754,35.5,75912.87,0.0,0.93981,0.00013,3.10084]
[1779486278971,35.5,75912.87,0.0,0.93981,0.00013,3.10084]
[1779486279130,35.5,75912.87,0.0,0.93981,0.00013,3.10084]
[1779486278989,35.5,75909.7,0.0,0.93941,0.00013,3.11706]
[1779486279378,35.5,75909.7,0.0,0.93941,0.00013,3.11706]
[1779486279470,35.5,75909.7,0.0,0.93941,0.00013,3.11706]
[1779486279996,35.5,75910.44,0.0,0.93951,0.00013,3.11295]
[1779486285032,35.49,75905.12,0.0,0.93885,0.00013,3.13938]
[1779486286039,35.49,75903.24,0.0,0.93861,0.00013,3.14892]
[1779486288201,35.49,75903.35,0.0,0.93864,0.00013,3.14772]
[1779486288220,35.49,75903.35,0.0,0.93864,0.00013,3.14772]
[1779486289060,35.49,75901.25,0.0,0.93837,0.00013,3.15841]
[1779486290421,35.48,75901.27,0.0,0.93838,0.00013,3.15798]
[1779486290470,35.48,75901.27,0.0,0.93838,0.00013,3.15798]
[1779486293064,35.48,75899.96,0.0,0.93822,0.00013,3.1642]
[1779486293088,35.48,75897.03,0.0,0.93784,0.00013,3.17927]
[1779486295105,35.48,75888.0,0.0,0.93665,0.00013,3.22627]
[1779486295693,35.48,75888.0,0.0,0.93665,0.00013,3.22627]
[1779486295720,35.48,75888.0,0.0,0.93665,0.00013,3.22627]
[1779486296110,35.47,75885.56,0.0,0.93633,0.00014,3.23881]
[1779486297193,35.47,75885.56,0.0,0.93633,0.00014,3.23881]
[1779486297117,35.47,75883.35,0.0,0.93604,0.00014,3.25013]
[1779486297233,35.47,75883.35,0.0,0.93604,0.00014,3.25013]
[1779486298041,35.47,75883.35,0.0,0.93604,0.00014,3.25013]
[1779486298123,35.47,75882.65,0.0,0.93596,0.00014,3.25339]
[1779486298220,35.47,75882.65,0.0,0.93596,0.00014,3.25339]
[1779486298447,35.47,75882.65,0.0,0.93596,0.00014,3.25339]
[1779486299131,35.47,75896.48,0.0,0.93783,0.00013,3.17963]
[1779486300138,35.47,75908.07,0.0,0.93937,0.00013,3.11859]
[1779486301145,35.46,75909.05,0.0,0.9395,0.00013,3.11323]
[1779486301988,35.46,75909.05,0.0,0.9395,0.00013,3.11323]
[1779486303029,35.46,75909.81,0.0,0.93961,0.00013,3.10902]
[1779486303160,35.46,75914.19,0.0,0.94018,0.00013,3.08606]
[1779486303219,35.46,75914.19,0.0,0.94018,0.00013,3.08606]
[1779486303480,35.46,75914.19,0.0,0.94018,0.00013,3.08606]
[1779486303721,35.46,75914.19,0.0,0.94018,0.00013,3.08606]
[1779486304167,35.46,75914.43,0.0,0.94022,0.00013,3.08461]
[1779486304329,35.46,75914.43,0.0,0.94022,0.00013,3.08461]
[1779486304472,35.46,75914.43,0.0,0.94022,0.00013,3.08461]
[1779486306181,35.46,75926.05,0.0,0.94171,0.00013,3.02443]
[1779486307084,35.46,75926.05,0.0,0.94171,0.00013,3.02443]
[1779486307188,35.46,75929.01,0.0,0.94209,0.00013,3.00921]
[1779486307222,35.46,75929.01,0.0,0.94209,0.00013,3.00921]
[1779486308195,35.46,75933.51,0.0,0.94265,0.00012,2.98623]
[1779486309202,35.46,75935.74,0.0,0.94293,0.00012,2.97487]
[1779486309879,35.46,75935.74,0.0,0.94293,0.00012,2.97487]
[1779486309989,35.46,75935.74,0.0,0.94293,0.00012,2.97487]
[1779486311218,35.46,75929.16,0.0,0.94211,0.00013,3.00822]
[1779486312224,35.46,75927.03,0.0,0.94184,0.00013,3.019]
[1779486313570,35.46,75927.03,0.0,0.94184,0.00013,3.019]
[1779486313721,35.46,75927.03,0.0,0.94184,0.00013,3.019]
[1779486314115,35.46,75927.03,0.0,0.94184,0.00013,3.019]
[1779486314215,35.46,75926.17,0.0,0.94174,0.00013,3.02318]
[1779486314225,35.46,75926.17,0.0,0.94174,0.00013,3.02318]
[1779486315723,35.46,75926.38,0.0,0.94177,0.00013,3.02211]
[1779486315982,35.46,75926.38,0.0,0.94177,0.00013,3.02211]
[1779486317259,35.45,75933.47,0.0,0.94267,0.00012,2.98567]
[1779486318651,35.45,75933.47,0.0,0.94267,0.00012,2.98567]
[1779486320243,35.45,75934.72,0.0,0.94282,0.00012,2.97923]
[1779486320470,35.45,75934.72,0.0,0.94282,0.00012,2.97923]
[1779486320749,35.45,75934.72,0.0,0.94282,0.00012,2.97923]
[1779486320974,35.45,75934.72,0.0,0.94282,0.00012,2.97923]
[1779486321072,35.45,75937.88,0.0,0.94322,0.00012,2.96319]
[1779486321590,35.45,75937.88,0.0,0.94322,0.00012,2.96319]
[1779486321721,35.45,75937.88,0.0,0.94322,0.00012,2.96319]
[1779486324207,35.45,75938.59,0.0,0.94331,0.00012,2.9596]
[1779486326816,35.45,75939.74,0.0,0.94345,0.00012,2.9538]
[1779486326971,35.45,75939.74,0.0,0.94345,0.00012,2.9538]
[1779486329429,35.45,75939.8,0.0,0.94346,0.00012,2.95351]
[1779486329469,35.45,75939.8,0.0,0.94346,0.00012,2.95351]
[1779486331357,35.45,75939.75,0.0,0.94359,0.00012,2.9454]
[1779486332528,35.45,75939.75,0.0,0.94359,0.00012,2.9454]
[1779486333149,35.45,75939.75,0.0,0.94359,0.00012,2.9454]
[1779486333222,35.45,75939.75,0.0,0.94359,0.00012,2.9454]
[1779486333722,35.45,75939.25,0.0,0.94353,0.00012,2.94792]
[1779486333992,35.45,75939.25,0.0,0.94353,0.00012,2.94792]
[1779486334046,35.45,75939.22,0.0,0.94353,0.00012,2.9481]
[1779486335594,35.45,75939.22,0.0,0.94353,0.00012,2.9481]
[1779486335718,35.45,75939.22,0.0,0.94353,0.00012,2.9481]
[1779486338664,35.45,75940.91,0.0,0.94374,0.00012,2.93964]
[1779486339393,35.45,75940.86,0.0,0.94373,0.00012,2.93992]
[1779486339470,35.45,75940.86,0.0,0.94373,0.00012,2.93992]
[1779486341751,35.45,75942.26,0.0,0.9439,0.00012,2.93294]
[1779486341992,35.45,75942.26,0.0,0.9439,0.00012,2.93294]
[1779486344843,35.45,75942.37,0.0,0.94391,0.00012,2.93251]
[1779486344975,35.45,75942.37,0.0,0.94391,0.00012,2.93251]
[1779486348475,35.46,75946.28,0.0,0.94438,0.00012,2.91311]
[1779486349482,35.46,75948.15,0.0,0.94461,0.00012,2.90383]
[1779486350440,35.46,75948.15,0.0,0.94461,0.00012,2.90383]
[1779486350475,35.46,75948.15,0.0,0.94461,0.00012,2.90383]
[1779486351112,35.46,75948.15,0.0,0.94461,0.00012,2.90383]
[1779486351225,35.46,75948.15,0.0,0.94461,0.00012,2.90383]
[1779486351213,35.46,75949.66,0.0,0.94479,0.00012,2.89648]
[1779486352503,35.46,75952.99,0.0,0.94519,0.00012,2.88002]
[1779486353791,35.46,75952.99,0.0,0.94519,0.00012,2.88002]
[1779486353976,35.46,75952.99,0.0,0.94519,0.00012,2.88002]
[1779486357036,35.46,75953.27,0.0,0.94522,0.00012,2.87888]
[1779486357223,35.46,75953.27,0.0,0.94522,0.00012,2.87888]
[1779486360393,35.46,75954.1,0.0,0.9453,0.00012,2.87539]
[1779486361979,35.46,75954.57,0.0,0.94535,0.00012,2.87319]
[1779486363770,35.46,75954.73,0.0,0.94537,0.00012,2.87267]
[1779486363990,35.46,75954.73,0.0,0.94537,0.00012,2.87267]
[1779486365052,35.47,75954.8,0.0,0.94537,0.00012,2.87259]
[1779486365226,35.47,75954.8,0.0,0.94537,0.00012,2.87259]
[1779486365153,35.47,75955.5,0.0,0.94545,0.00012,2.86926]
[1779486367164,35.47,75956.9,0.0,0.94562,0.00012,2.86233]
[1779486367221,35.47,75956.9,0.0,0.94562,0.00012,2.86233]
[1779486370832,35.47,75956.57,0.0,0.94556,0.00012,2.86456]
[1779486370969,35.47,75956.57,0.0,0.94556,0.00012,2.86456]
[1779486374519,35.47,75956.57,0.0,0.94555,0.00012,2.86515]
[1779486374720,35.47,75956.57,0.0,0.94555,0.00012,2.86515]
[1779486378218,35.47,75956.25,0.0,0.9455,0.00012,2.86717]
[1779486387785,35.48,75954.75,0.0,0.94528,0.00012,2.87615]
[1779486389274,35.48,75954.75,0.0,0.94528,0.00012,2.87615]
[1779486388792,35.48,75951.28,0.0,0.94486,0.00012,2.89353]
[1779486389470,35.48,75951.28,0.0,0.94486,0.00012,2.89353]
[1779486391831,35.48,75949.33,0.0,0.94462,0.00012,2.90348]
[1779486391974,35.48,75949.33,0.0,0.94462,0.00012,2.90348]
[1779486392073,35.48,75948.84,0.0,0.9447,0.00012,2.89776]
[1779486397855,35.49,75948.09,0.0,0.94459,0.00012,2.90205]
[1779486403273,35.49,75948.03,0.0,0.94458,0.00012,2.90269]
[1779486403475,35.49,75947.73,0.0,0.94454,0.00012,2.90427]
[1779486403897,35.49,75945.46,0.0,0.94426,0.00012,2.91569]
[1779486406152,35.49,75944.59,0.0,0.94415,0.00012,2.92011]
[1779486406222,35.49,75944.59,0.0,0.94415,0.00012,2.92011]
[1779486406249,35.49,75946.77,0.0,0.94442,0.00012,2.90926]
[1779486406918,35.49,75953.88,0.0,0.94528,0.00012,2.87394]
[1779486409975,35.49,75955.05,0.0,0.94541,0.00012,2.8684]
[1779486412420,35.49,75952.99,0.0,0.94516,0.00012,2.87902]
[1779486412475,35.49,75952.99,0.0,0.94516,0.00012,2.87902]
[1779486412960,35.49,75952.84,0.0,0.94513,0.00012,2.87988]
[1779486414039,35.49,75952.84,0.0,0.94513,0.00012,2.87988]
[1779486414181,35.49,75952.84,0.0,0.94513,0.00012,2.87988]
[1779486414282,35.49,75955.31,0.0,0.94543,0.00012,2.86775]
[1779486420017,35.5,75956.0,0.0,0.94549,0.00012,2.86517]
[1779486421745,35.5,75956.21,0.0,0.94551,0.00012,2.86427]
[1779486421973,35.5,75956.21,0.0,0.94551,0.00012,2.86427]
[1779486422881,35.5,75956.45,0.0,0.94554,0.00012,2.86322]
[1779486422973,35.5,75956.45,0.0,0.94554,0.00012,2.86322]
[1779486423030,35.5,75957.7,0.0,0.94568,0.00012,2.85719]
[1779486428065,35.5,75958.53,0.0,0.94577,0.00012,2.85387]
[1779486428552,35.5,75958.53,0.0,0.94577,0.00012,2.85387]
[1779486436007,35.51,75959.28,0.0,0.94583,0.00012,2.85126]
[1779486436220,35.51,75959.28,0.0,0.94583,0.00012,2.85126]
[1779486436321,35.51,75959.73,0.0,0.94588,0.00012,2.8492]
[1779486442163,35.51,75959.82,0.0,0.94587,0.00012,2.84972]
[1779486446190,35.52,75962.15,0.0,0.94613,0.00012,2.8389]
[1779486451226,35.52,75962.65,0.0,0.94631,0.00012,2.82906]
[1779486460290,35.53,75962.58,0.0,0.94626,0.00012,2.83111]
[1779486462305,35.53,75968.63,0.0,0.94696,0.00012,2.80187]
[1779486463312,35.53,75971.43,0.0,0.94729,0.00012,2.78846]
[1779486469354,35.54,75972.57,0.0,0.94738,0.00012,2.78446]
[1779486471368,35.54,75974.33,0.0,0.94758,0.00012,2.77643]
[1779486476402,35.55,75974.45,0.0,0.94756,0.00012,2.7772]
[1779486479424,35.55,75976.84,0.0,0.94782,0.00012,2.76644]
[1779486482448,35.56,75979.34,0.0,0.94808,0.00012,2.75522]
[1779486484462,35.56,75981.38,0.0,0.9483,0.00011,2.746]
[1779486489496,35.57,75983.64,0.0,0.94852,0.00011,2.73674]
[1779486490504,35.57,75979.97,0.0,0.9481,0.00012,2.75473]
[1779486494532,35.58,75978.22,0.0,0.94787,0.00012,2.76436]
[1779486497552,35.58,75975.91,0.0,0.94758,0.00012,2.77641]
[1779486502588,35.59,75974.2,0.0,0.94735,0.00012,2.78606]
[1779486507623,35.59,75971.84,0.0,0.94704,0.00012,2.79878]
[1779486509637,35.6,75968.18,0.0,0.9466,0.00012,2.8171]
[1779486510644,35.6,75965.55,0.0,0.94628,0.00012,2.83018]
[1779486511650,35.6,75964.59,0.0,0.94631,0.00012,2.8268]
[1779486516685,35.6,75962.9,0.0,0.94609,0.00012,2.836]
[1779486521721,35.61,75962.76,0.0,0.94605,0.00012,2.83755]
[1779486526756,35.61,75962.83,0.0,0.94604,0.00012,2.83807]
[1779486531791,35.62,75957.52,0.0,0.94538,0.00012,2.86507]
[1779486533804,35.62,75953.98,0.0,0.94495,0.00012,2.88283]
[1779486537833,35.62,75956.19,0.0,0.94521,0.00012,2.8723]
[1779486538840,35.62,75951.32,0.0,0.94462,0.00012,2.89655]
[1779486543875,35.62,75949.89,0.0,0.94443,0.00012,2.90408]
[1779486548072,35.62,75949.98,0.0,0.94444,0.00012,2.90385]
[1779486551989,35.62,75947.64,0.0,0.94415,0.00012,2.91576]
[1779486552938,35.62,75954.69,0.0,0.945,0.00012,2.88083]
[1779486553643,35.62,75954.69,0.0,0.945,0.00012,2.88083]
[1779486553723,35.62,75954.69,0.0,0.945,0.00012,2.88083]
[1779486553945,35.62,75954.74,0.0,0.945,0.00012,2.88063]
[1779486555550,35.62,75955.51,0.0,0.94509,0.00012,2.87693]
[1779486555721,35.62,75955.51,0.0,0.94509,0.00012,2.87693]
[1779486557972,35.63,75958.53,0.0,0.94545,0.00012,2.86236]
[1779486561087,35.63,75958.53,0.0,0.94545,0.00012,2.86236]
[1779486561222,35.63,75958.53,0.0,0.94545,0.00012,2.86236]
[1779486561324,35.63,75959.51,0.0,0.94555,0.00012,2.85807]
[1779486561609,35.63,75959.51,0.0,0.94555,0.00012,2.85807]
[1779486561719,35.63,75959.51,0.0,0.94555,0.00012,2.85807]
[1779486564016,35.63,75962.01,0.0,0.94584,0.00012,2.84606]
[1779486564490,35.63,75962.01,0.0,0.94584,0.00012,2.84606]
[1779486565023,35.63,75967.28,0.0,0.94646,0.00012,2.82053]
[1779486566339,35.63,75967.28,0.0,0.94646,0.00012,2.82053]
[1779486566440,35.63,75967.39,0.0,0.94647,0.00012,2.8202]
[1779486570060,35.64,75970.75,0.0,0.94685,0.00012,2.80465]
[1779486571067,35.64,75971.13,0.0,0.94703,0.00012,2.79479]
[1779486576103,35.64,75972.06,0.0,0.94711,0.00012,2.79149]
[1779486581138,35.65,75973.52,0.0,0.94725,0.00012,2.78563]
[1779486586173,35.66,75973.47,0.0,0.94721,0.00012,2.78711]
[1779486589193,35.66,75978.42,0.0,0.94777,0.00012,2.7639]
[1779486591208,35.66,75981.85,0.0,0.94815,0.00012,2.74795]
[1779486594229,35.67,75979.29,0.0,0.94783,0.00012,2.76118]
[1779486599264,35.67,75969.94,0.0,0.94671,0.00012,2.80789]
[1779486600271,35.68,75962.78,0.0,0.94586,0.00012,2.8431]
[1779486602286,35.68,75961.37,0.0,0.94569,0.00012,2.85032]
[1779486605316,35.68,75958.57,0.0,0.94534,0.00012,2.86452]
[1779486607330,35.68,75956.72,0.0,0.94511,0.00012,2.87388]
[1779486613372,35.68,75955.04,0.0,0.9449,0.00012,2.88275]
[1779486618406,35.68,75952.86,0.0,0.94462,0.00012,2.89399]
[1779486619709,35.68,75952.6,0.0,0.94459,0.00012,2.89536]
[1779486620423,35.69,75954.59,0.0,0.94483,0.00012,2.88557]
[1779486621969,35.69,75954.7,0.0,0.94484,0.00012,2.88511]
[1779486627472,35.69,75954.88,0.0,0.94485,0.00012,2.88476]
[1779486628983,35.69,75954.87,0.0,0.94484,0.00012,2.8849]
[1779486629221,35.69,75954.87,0.0,0.94484,0.00012,2.8849]
[1779486629856,35.69,75954.86,0.0,0.94484,0.00012,2.88504]
[1779486629988,35.69,75954.86,0.0,0.94484,0.00012,2.88504]
[1779486633514,35.69,75954.97,0.0,0.94499,0.00012,2.87651]
[1779486635528,35.69,75956.82,0.0,0.94521,0.00012,2.86757]
[1779486637132,35.69,75957.1,0.0,0.94524,0.00012,2.86631]
[1779486637218,35.69,75957.1,0.0,0.94524,0.00012,2.86631]
[1779486639556,35.69,75959.18,0.0,0.94548,0.00012,2.85642]
[1779486641980,35.69,75959.56,0.0,0.94552,0.00012,2.85468]
[1779486642221,35.69,75959.56,0.0,0.94552,0.00012,2.85468]
[1779486642320,35.7,75960.08,0.0,0.94558,0.00012,2.8524]
[1779486642577,35.7,75961.7,0.0,0.94577,0.00012,2.84444]
[1779486645762,35.7,75962.36,0.0,0.94584,0.00012,2.84152]
[1779486651640,35.7,75962.24,0.0,0.9458,0.00012,2.84323]
[1779486659697,35.71,75960.33,0.0,0.94554,0.00012,2.85381]
[1779486661914,35.71,75960.23,0.0,0.94553,0.00012,2.85444]
[1779486661992,35.71,75960.23,0.0,0.94553,0.00012,2.85444]
[1779486662015,35.71,75959.9,0.0,0.94549,0.00012,2.85621]
[1779486663725,35.71,75956.32,0.0,0.94505,0.00012,2.87412]
[1779486668761,35.71,75953.96,0.0,0.94475,0.00012,2.88629]
[1779486673797,35.72,75955.67,0.0,0.94495,0.00012,2.87828]
[1779486675810,35.72,75957.7,0.0,0.94519,0.00012,2.86846]
[1779486680846,35.72,75958.54,0.0,0.94527,0.00012,2.86491]
[1779486683867,35.72,75962.52,0.0,0.94574,0.00012,2.84571]
[1779486688902,35.73,75963.58,0.0,0.94585,0.00012,2.84128]
[1779486691922,35.73,75969.07,0.0,0.94663,0.00012,2.80666]
[1779486692930,35.73,75973.36,0.0,0.94713,0.00012,2.78603]
[1779486693937,35.73,75975.97,0.0,0.94743,0.00012,2.77365]
[1779486697964,35.74,75978.27,0.0,0.94767,0.00012,2.76362]
[1779486700985,35.74,75979.81,0.0,0.94783,0.00012,2.75706]
[1779486706022,35.75,75980.41,0.0,0.94786,0.00012,2.75561]
[1779486711059,35.75,75979.38,0.0,0.94771,0.00012,2.76201]
[1779486714079,35.76,75976.04,0.0,0.9473,0.00012,2.77896]
[1779486718108,35.76,75972.99,0.0,0.94692,0.00012,2.79472]
[1779486720122,35.77,75971.43,0.0,0.94673,0.00012,2.80276]
[1779486724151,35.77,75967.77,0.0,0.94627,0.00012,2.82141]
[1779486725158,35.77,75957.83,0.0,0.94508,0.00012,2.87034]
[1779486726165,35.77,75954.34,0.0,0.94466,0.00012,2.88776]
[1779486727172,35.77,75954.29,0.0,0.94465,0.00012,2.88819]
[1779486732207,35.77,75952.97,0.0,0.94448,0.00012,2.89507]
[1779486733477,35.77,75952.97,0.0,0.94448,0.00012,2.89507]
[1779486733721,35.77,75953.0,0.0,0.94448,0.00012,2.89499]
[1779486739256,35.78,75953.06,0.0,0.94448,0.00012,2.89509]
[1779486744291,35.78,75951.47,0.0,0.94428,0.00012,2.9033]
[1779486745297,35.78,75953.39,0.0,0.94451,0.00012,2.89383]
[1779486745915,35.78,75953.39,0.0,0.94451,0.00012,2.89383]
[1779486745989,35.78,75953.39,0.0,0.94451,0.00012,2.89383]
[1779486747311,35.78,75953.23,0.0,0.94449,0.00012,2.89469]
[1779486747471,35.78,75953.23,0.0,0.94449,0.00012,2.89469]
[1779486747572,35.78,75953.25,0.0,0.94449,0.00012,2.89465]
[1779486752573,35.78,75953.41,0.0,0.94451,0.00012,2.89406]
[1779486752616,35.78,75953.49,0.0,0.94466,0.00012,2.88541]
[1779486755990,35.78,75952.49,0.0,0.94453,0.00012,2.89058]
[1779486756376,35.78,75950.65,0.0,0.94431,0.00012,2.89976]
[1779486760408,35.78,75948.64,0.0,0.94406,0.00012,2.90994]
[1779486761015,35.78,75948.64,0.0,0.94406,0.00012,2.90994]
[1779486761146,35.78,75948.64,0.0,0.94406,0.00012,2.90994]
[1779486761221,35.78,75948.64,0.0,0.94406,0.00012,2.90994]
[1779486761415,35.78,75948.44,0.0,0.94403,0.00012,2.91098]
[1779486765580,35.78,75947.87,0.0,0.94396,0.00012,2.91388]
[1779486765626,35.78,75946.33,0.0,0.94377,0.00012,2.92162]
[1779486765713,35.78,75946.33,0.0,0.94377,0.00012,2.92162]
[1779486766076,35.78,75946.33,0.0,0.94377,0.00012,2.92162]
[1779486766228,35.78,75946.33,0.0,0.94377,0.00012,2.92162]
[1779486766450,35.78,75945.78,0.0,0.9437,0.00012,2.92438]
[1779486768464,35.78,75943.51,0.0,0.94342,0.00012,2.93573]
[1779486770478,35.78,75942.0,0.0,0.94324,0.00012,2.94328]
[1779486772491,35.78,75939.67,0.0,0.94295,0.00012,2.95492]
[1779486773996,35.78,75939.67,0.0,0.94295,0.00012,2.95489]
[1779486775985,35.78,75939.56,0.0,0.94294,0.00012,2.95537]
[1779486776219,35.78,75939.56,0.0,0.94294,0.00012,2.95537]
[1779486776520,35.78,75947.99,0.0,0.94398,0.00012,2.91323]
[1779486777094,35.78,75947.99,0.0,0.94398,0.00012,2.91323]
[1779486777247,35.78,75947.99,0.0,0.94398,0.00012,2.91323]
[1779486777526,35.78,75950.93,0.0,0.94433,0.00012,2.89866]
[1779486778534,35.78,75958.59,0.0,0.94526,0.00012,2.86088]
[1779486778824,35.78,75958.59,0.0,0.94526,0.00012,2.86088]
[1779486779004,35.78,75958.59,0.0,0.94526,0.00012,2.86088]
[1779486779542,35.78,75962.15,0.0,0.94568,0.00012,2.84352]
[1779486780549,35.79,75968.59,0.0,0.94644,0.00012,2.81221]
[1779486781506,35.79,75968.59,0.0,0.94644,0.00012,2.81221]
[1779486781556,35.79,75972.39,0.0,0.94688,0.00012,2.79394]
[1779486786591,35.79,75972.8,0.0,0.9469,0.00012,2.79303]
[1779486788974,35.79,75973.03,0.0,0.94692,0.00012,2.79237]
[1779486789230,35.79,75973.03,0.0,0.94692,0.00012,2.79237]
[1779486789612,35.79,75976.93,0.0,0.94737,0.00012,2.77374]
[1779486791626,35.8,75974.07,0.0,0.94702,0.00012,2.78807]
[1779486792633,35.8,75958.44,0.0,0.94517,0.00012,2.86459]
[1779486793639,35.8,75946.28,0.0,0.94369,0.00012,2.92493]
[1779486794646,35.8,75953.76,0.0,0.9446,0.00012,2.8878]
[1779486796662,35.8,75955.55,0.0,0.94481,0.00012,2.87911]
[1779486798675,35.8,75952.52,0.0,0.94444,0.00012,2.89427]
[1779486800692,35.8,75949.85,0.0,0.94411,0.00012,2.90762]
[1779486802703,35.8,75947.94,0.0,0.94388,0.00012,2.91719]
[1779486805120,35.8,75947.03,0.0,0.94377,0.00012,2.92177]
[1779486805816,35.8,75947.03,0.0,0.94377,0.00012,2.92178]
[1779486807738,35.8,75945.5,0.0,0.94358,0.00012,2.92944]
[1779486808811,35.8,75945.5,0.0,0.94358,0.00012,2.92944]
[1779486808972,35.8,75945.5,0.0,0.94358,0.00012,2.92944]
[1779486809618,35.8,75945.5,0.0,0.94358,0.00012,2.92944]
[1779486809719,35.8,75945.5,0.0,0.94358,0.00012,2.92944]
[1779486809719,35.8,75944.51,0.0,0.94346,0.00012,2.93438]
[1779486809751,35.8,75943.37,0.0,0.94332,0.00012,2.94008]
[1779486815736,35.8,75943.13,0.0,0.94343,0.00012,2.9328]
[1779486815970,35.8,75943.13,0.0,0.94343,0.00012,2.9328]
[1779486820831,35.8,75941.18,0.0,0.94319,0.00012,2.94251]
[1779486825866,35.8,75940.86,0.0,0.94316,0.00012,2.944]
[1779486830901,35.8,75940.35,0.0,0.9431,0.00012,2.94643]
[1779486833648,35.8,75939.25,0.0,0.94296,0.00012,2.95188]
[1779486833720,35.8,75939.25,0.0,0.94296,0.00012,2.95188]
[1779486833655,35.8,75938.82,0.0,0.94291,0.00012,2.954]
[1779486833922,35.8,75938.98,0.0,0.94293,0.00012,2.9532]
[1779486834929,35.8,75936.84,0.0,0.94267,0.00012,2.96391]
[1779486835991,35.8,75936.84,0.0,0.94267,0.00012,2.96391]
[1779486841978,35.8,75936.88,0.0,0.94268,0.00012,2.96334]
[1779486843658,35.8,75936.88,0.0,0.94268,0.00012,2.96334]
[1779486843718,35.8,75936.88,0.0,0.94268,0.00012,2.96334]
[1779486843759,35.8,75936.87,0.0,0.94268,0.00012,2.96328]
[1779486843769,35.8,75936.87,0.0,0.94268,0.00012,2.96328]
[1779486843970,35.8,75936.87,0.0,0.94268,0.00012,2.96328]
[1779486843992,35.8,75939.03,0.0,0.94295,0.00012,2.95244]
[1779486844999,35.8,75937.78,0.0,0.94279,0.00012,2.95868]
[1779486850035,35.8,75937.11,0.0,0.94272,0.00012,2.96179]
[1779486851878,35.8,75936.19,0.0,0.9426,0.00012,2.96636]
[1779486851890,35.8,75936.19,0.0,0.9426,0.00012,2.96636]
[1779486851969,35.8,75936.19,0.0,0.9426,0.00012,2.96636]
[1779486855070,35.79,75934.41,0.0,0.94239,0.00013,2.97504]
[1779486856076,35.79,75932.37,0.0,0.94214,0.00013,2.98525]
[1779486859098,35.79,75930.82,0.0,0.94195,0.00013,2.99278]
[1779486859980,35.79,75930.82,0.0,0.94195,0.00013,2.99278]
[1779486865140,35.79,75931.58,0.0,0.94206,0.00013,2.98826]
[1779486866122,35.79,75931.58,0.0,0.94206,0.00013,2.98826]
[1779486866219,35.79,75931.58,0.0,0.94206,0.00013,2.98826]
[1779486867154,35.79,75936.56,0.0,0.94269,0.00012,2.96296]
[1779486868161,35.79,75938.23,0.0,0.9429,0.00012,2.95448]
[1779486868961,35.79,75938.23,0.0,0.9429,0.00012,2.95448]
[1779486869103,35.79,75938.23,0.0,0.9429,0.00012,2.95448]
[1779486869170,35.79,75942.4,0.0,0.94342,0.00012,2.93353]
[1779486871184,35.79,75941.5,0.0,0.94345,0.00012,2.92952]
[1779486876222,35.79,75941.17,0.0,0.94341,0.00012,2.93113]
[1779486877230,35.79,75942.71,0.0,0.9436,0.00012,2.92343]
[1779486878242,35.79,75952.94,0.0,0.94485,0.00012,2.87265]
[1779486879519,35.79,75958.37,0.0,0.9455,0.00012,2.84602]
[1779486881984,35.79,75958.45,0.0,0.94551,0.00012,2.84575]
[1779486887304,35.79,75960.62,0.0,0.94575,0.00012,2.83589]
[1779486890230,35.79,75960.89,0.0,0.94578,0.00012,2.83485]
[1779486890470,35.79,75960.89,0.0,0.94578,0.00012,2.83485]
[1779486897374,35.8,75961.19,0.0,0.94578,0.00012,2.8347]
[1779486902409,35.8,75960.59,0.0,0.94569,0.00012,2.83833]
[1779486905429,35.81,75958.65,0.0,0.94545,0.00012,2.84825]
[1779486906437,35.81,75954.34,0.0,0.94493,0.00012,2.86958]
[1779486907444,35.81,75951.88,0.0,0.94463,0.00012,2.88181]
[1779486912479,35.81,75951.39,0.0,0.94456,0.00012,2.88457]
[1779486915976,35.81,75951.41,0.0,0.94456,0.00012,2.88467]
[1779486917513,35.81,75948.54,0.0,0.94421,0.00012,2.89901]
[1779486918004,35.81,75948.54,0.0,0.94421,0.00012,2.89901]
[1779486918520,35.81,75946.74,0.0,0.94399,0.00012,2.90799]
[1779486923556,35.81,75943.0,0.0,0.94352,0.00012,2.92674]
[1779486924078,35.81,75943.0,0.0,0.94352,0.00012,2.92674]
[1779486924219,35.81,75943.0,0.0,0.94352,0.00012,2.92674]
[1779486924563,35.81,75941.54,0.0,0.94334,0.00012,2.93403]
[1779486926577,35.81,75940.2,0.0,0.94318,0.00012,2.94071]
[1779486927584,35.81,75936.81,0.0,0.94276,0.00012,2.95768]
[1779486927943,35.81,75936.81,0.0,0.94276,0.00012,2.95768]
[1779486927964,35.81,75936.81,0.0,0.94276,0.00012,2.95768]
[1779486928591,35.81,75934.41,0.0,0.94246,0.00012,2.96969]
[1779486929597,35.81,75932.36,0.0,0.94221,0.00013,2.97996]
[1779486931612,35.81,75930.68,0.0,0.94215,0.00013,2.97974]
[1779486935779,35.81,75932.73,0.0,0.94241,0.00013,2.96905]
[1779486935978,35.81,75932.73,0.0,0.94241,0.00013,2.96905]
[1779486936649,35.81,75934.49,0.0,0.94264,0.00012,2.96013]
[1779486937656,35.81,75935.98,0.0,0.94282,0.00012,2.95259]
[1779486940677,35.81,75937.23,0.0,0.94298,0.00012,2.94619]
[1779486945711,35.81,75938.19,0.0,0.9431,0.00012,2.94121]
[1779486947900,35.8,75938.47,0.0,0.94314,0.00012,2.93976]
[1779486947989,35.8,75938.47,0.0,0.94314,0.00012,2.93976]
[1779486950747,35.8,75939.94,0.0,0.94332,0.00012,2.93233]
[1779486954776,35.8,75942.76,0.0,0.94367,0.00012,2.91819]
[1779486955980,35.8,75943.79,0.0,0.9438,0.00012,2.91307]
[1779486957797,35.8,75945.48,0.0,0.94401,0.00012,2.9047]
[1779486959811,35.8,75947.01,0.0,0.94419,0.00012,2.89717]
[1779486960818,35.8,75950.79,0.0,0.94465,0.00012,2.8785]
[1779486961121,35.8,75950.79,0.0,0.94465,0.00012,2.8785]
[1779486961219,35.8,75950.79,0.0,0.94465,0.00012,2.8785]
[1779486962832,35.81,75949.6,0.0,0.9445,0.00012,2.88453]
[1779486964846,35.81,75948.43,0.0,0.94436,0.00012,2.89045]
[1779486965853,35.81,75943.21,0.0,0.94372,0.00012,2.91643]
[1779486966859,35.81,75941.66,0.0,0.94353,0.00012,2.92417]
[1779486966976,35.81,75941.66,0.0,0.94353,0.00012,2.92417]
[1779486967867,35.81,75937.35,0.0,0.94299,0.00012,2.94573]
[1779486968873,35.81,75935.05,0.0,0.94271,0.00012,2.95723]
[1779486969977,35.81,75934.08,0.0,0.94259,0.00012,2.96206]
[1779486977937,35.8,75933.95,0.0,0.94258,0.00012,2.96222]
[1779486979356,35.8,75931.65,0.0,0.9423,0.00013,2.97374]
[1779486979982,35.8,75931.65,0.0,0.9423,0.00013,2.97374]
[1779486985992,35.8,75932.3,0.0,0.94239,0.00013,2.96994]
[1779486991029,35.8,75932.35,0.0,0.94256,0.00013,2.96079]
[1779486992606,35.8,75932.35,0.0,0.94256,0.00013,2.96079]
[1779486995980,35.8,75932.35,0.0,0.94256,0.00013,2.96059]
[1779487001100,35.8,75932.0,0.0,0.94253,0.00013,2.96188]
[1779487005979,35.79,75931.08,0.0,0.94242,0.00013,2.96621]
[1779487011169,35.79,75931.28,0.0,0.94246,0.00013,2.96473]
[1779487016205,35.79,75931.03,0.0,0.94244,0.00013,2.9656]
[1779487019791,35.79,75931.51,0.0,0.9425,0.00013,2.96302]
[1779487019969,35.79,75931.16,0.0,0.94246,0.00013,2.96462]
[1779487022247,35.79,75929.57,0.0,0.94227,0.00013,2.97247]
[1779487023411,35.79,75929.57,0.0,0.94227,0.00013,2.97247]
[1779487023979,35.79,75928.7,0.0,0.94216,0.00013,2.97666]
[1779487026275,35.79,75923.16,0.0,0.94147,0.00013,3.00449]
[1779487029849,35.78,75921.77,0.0,0.94131,0.00013,3.01095]
[1779487029977,35.78,75921.77,0.0,0.94131,0.00013,3.01095]
[1779487033326,35.78,75905.5,0.0,0.93922,0.00013,3.09385]
[1779487034333,35.78,75897.25,0.0,0.93814,0.00013,3.13636]
[1779487035340,35.78,75895.6,0.0,0.93793,0.00013,3.1446]
[1779487036086,35.78,75895.6,0.0,0.93793,0.00013,3.1446]
[1779487036393,35.78,75895.6,0.0,0.93793,0.00013,3.1446]
[1779487036468,35.78,75895.6,0.0,0.93793,0.00013,3.1446]
[1779487036569,35.77,75894.95,0.0,0.93786,0.00013,3.14728]
[1779487037219,35.77,75894.95,0.0,0.93786,0.00013,3.14728]
[1779487037354,35.77,75894.3,0.0,0.93777,0.00013,3.15067]
[1779487039369,35.77,75896.4,0.0,0.93807,0.00013,3.13898]
[1779487040177,35.77,75896.4,0.0,0.93807,0.00013,3.13898]
[1779487040218,35.77,75896.4,0.0,0.93807,0.00013,3.13898]
[1779487040376,35.77,75901.85,0.0,0.9388,0.00013,3.11028]
[1779487041383,35.77,75904.53,0.0,0.93916,0.00013,3.09606]
[1779487043397,35.76,75906.0,0.0,0.93937,0.00013,3.08787]
[1779487046418,35.76,75908.0,0.0,0.93965,0.00013,3.07674]
[1779487048432,35.76,75909.4,0.0,0.93985,0.00013,3.06901]
[1779487050446,35.75,75911.81,0.0,0.94017,0.00013,3.05613]
[1779487054474,35.75,75906.82,0.0,0.9397,0.00013,3.0723]
[1779487055745,35.75,75904.95,0.0,0.93946,0.00013,3.08149]
[1779487055978,35.75,75904.95,0.0,0.93946,0.00013,3.08149]
[1779487056488,35.75,75902.29,0.0,0.93912,0.00013,3.09524]
[1779487057495,35.75,75899.82,0.0,0.9388,0.00013,3.10778]
[1779487058502,35.75,75897.21,0.0,0.93846,0.00013,3.12105]
[1779487059508,35.74,75894.66,0.0,0.93813,0.00013,3.13403]
[1779487060516,35.74,75891.84,0.0,0.93776,0.00013,3.14843]
[1779487062530,35.74,75897.69,0.0,0.93857,0.00013,3.11688]
[1779487063845,35.74,75897.69,0.0,0.93857,0.00013,3.11688]
[1779487063974,35.74,75897.69,0.0,0.93857,0.00013,3.11688]
[1779487065791,35.73,75899.12,0.0,0.93877,0.00013,3.10884]
[1779487065972,35.73,75899.12,0.0,0.93877,0.00013,3.10884]
[1779487065968,35.73,75899.33,0.0,0.93881,0.00013,3.10745]
[1779487066558,35.73,75899.4,0.0,0.93882,0.00013,3.10679]
[1779487071593,35.72,75899.56,0.0,0.93888,0.00013,3.10449]
[1779487072046,35.72,75899.56,0.0,0.93888,0.00013,3.10449]
[1779487072097,35.72,75899.56,0.0,0.93888,0.00013,3.10449]
[1779487078642,35.71,75899.11,0.0,0.93887,0.00013,3.1048]
[1779487081663,35.71,75897.92,0.0,0.93874,0.00013,3.1101]
[1779487086698,35.7,75896.74,0.0,0.93862,0.00013,3.11477]
[1779487094512,35.7,75896.84,0.0,0.93866,0.00013,3.11305]
[1779487099789,35.68,75897.34,0.0,0.93879,0.00013,3.10782]
[1779487104824,35.68,75897.41,0.0,0.93884,0.00013,3.10603]
[1779487110866,35.67,75897.17,0.0,0.93885,0.00013,3.1056]
[1779487116909,35.66,75897.15,0.0,0.93904,0.00013,3.0954]
[1779487121944,35.66,75897.54,0.0,0.93913,0.00013,3.09208]
[1779487126980,35.65,75897.97,0.0,0.93921,0.00013,3.08859]
[1779487132015,35.64,75897.64,0.0,0.9392,0.00013,3.08905]
[1779487137051,35.64,75897.52,0.0,0.93922,0.00013,3.08843]
[1779487142086,35.63,75897.18,0.0,0.9392,0.00013,3.08895]
[1779487147121,35.63,75898.36,0.0,0.93939,0.00013,3.08161]
[1779487156183,35.62,75898.4,0.0,0.93945,0.00013,3.07929]
[1779487162226,35.61,75898.18,0.0,0.93945,0.00013,3.07904]
[1779487165247,35.61,75899.34,0.0,0.93962,0.00013,3.07234]
[1779487167260,35.6,75901.27,0.0,0.93989,0.00013,3.06193]
[1779487172295,35.6,75901.76,0.0,0.94013,0.00013,3.04974]
[1779487175317,35.6,75900.14,0.0,0.93993,0.00013,3.05755]
[1779487176323,35.59,75898.78,0.0,0.93976,0.00013,3.06438]
[1779487181359,35.59,75897.8,0.0,0.93966,0.00013,3.0684]
[1779487188408,35.58,75897.47,0.0,0.93965,0.00013,3.0686]
[1779487193443,35.58,75896.82,0.0,0.93959,0.00013,3.07089]
[1779487198477,35.57,75896.14,0.0,0.93953,0.00013,3.07332]
[1779487203512,35.57,75896.52,0.0,0.93961,0.00013,3.07026]
[1779487207541,35.56,75893.89,0.0,0.93928,0.00013,3.08305]
[1779487209555,35.56,75892.39,0.0,0.9391,0.00013,3.09038]
[1779487214590,35.55,75891.29,0.0,0.93898,0.00013,3.09491]
[1779487219625,35.55,75890.55,0.0,0.93892,0.00013,3.09752]
[1779487223653,35.54,75891.91,0.0,0.93912,0.00013,3.08944]
[1779487228688,35.54,75891.52,0.0,0.9391,0.00013,3.09028]
[1779487233723,35.53,75891.31,0.0,0.93926,0.00013,3.08152]
[1779487238757,35.53,75891.52,0.0,0.93931,0.00013,3.07932]
[1779487243793,35.52,75890.79,0.0,0.93925,0.00013,3.0818]
[1779487248828,35.51,75890.07,0.0,0.93918,0.00013,3.08445]
[1779487252857,35.51,75891.96,0.0,0.93945,0.00013,3.07373]
[1779487253864,35.51,75896.21,0.0,0.94002,0.00013,3.05149]
[1779487256885,35.51,75897.38,0.0,0.94018,0.00013,3.04494]
[1779487260913,35.5,75899.07,0.0,0.94042,0.00013,3.03558]
[1779487263934,35.5,75900.28,0.0,0.94059,0.00013,3.02891]
[1779487266955,35.5,75902.97,0.0,0.94094,0.00013,3.01467]
[1779487269976,35.5,75901.3,0.0,0.94074,0.00013,3.0229]
[1779487275011,35.49,75901.7,0.0,0.94081,0.00013,3.02018]
[1779487278031,35.49,75900.19,0.0,0.94062,0.00013,3.02756]
[1779487284074,35.49,75900.0,0.0,0.94062,0.00013,3.02768]
[1779487289108,35.49,75899.08,0.0,0.94052,0.00013,3.03168]
[1779487297165,35.48,75899.09,0.0,0.9407,0.00013,3.0218]
[1779487299179,35.48,75897.82,0.0,0.94054,0.00013,3.02806]
[1779487301193,35.48,75896.45,0.0,0.94037,0.00013,3.03483]
[1779487312272,35.47,75894.79,0.0,0.9402,0.00013,3.04163]
[1779487317306,35.46,75893.83,0.0,0.94009,0.00013,3.04575]
[1779487321335,35.46,75891.75,0.0,0.93984,0.00013,3.05583]
[1779487324356,35.46,75889.94,0.0,0.93961,0.00013,3.06465]
[1779487325363,35.46,75887.61,0.0,0.93931,0.00013,3.07658]
[1779487330399,35.45,75887.36,0.0,0.93931,0.00013,3.07678]
[1779487341474,35.44,75885.62,0.0,0.93914,0.00013,3.08348]
[1779487346510,35.43,75884.21,0.0,0.93898,0.00013,3.08971]
[1779487349531,35.43,75883.04,0.0,0.93884,0.00013,3.09513]
[1779487352552,35.43,75882.72,0.0,0.93897,0.00013,3.08737]
[1779487355573,35.42,75880.95,0.0,0.93875,0.00013,3.09593]
[1779487360009,35.42,75879.57,0.0,0.9386,0.00013,3.10194]
[1779487365673,35.41,75879.84,0.0,0.93866,0.00013,3.09956]
[1779487365718,35.41,75879.84,0.0,0.93866,0.00013,3.09956]
[1779487365774,35.41,75879.8,0.0,0.93866,0.00013,3.09953]
[1779487373700,35.4,75879.2,0.0,0.93863,0.00013,3.10074]
[1779487378735,35.4,75879.33,0.0,0.93867,0.00013,3.09885]
[1779487381756,35.39,75878.1,0.0,0.93853,0.00013,3.10457]
[1779487383770,35.39,75876.41,0.0,0.93831,0.00013,3.11294]
[1779487388805,35.38,75875.49,0.0,0.93822,0.00013,3.11646]
[1779487389812,35.38,75877.16,0.0,0.93846,0.00013,3.1074]
[1779487390818,35.38,75878.77,0.0,0.93868,0.00013,3.09868]
[1779487396861,35.37,75878.26,0.0,0.93865,0.00013,3.09986]
[1779487406938,35.36,75878.26,0.0,0.93871,0.00013,3.09738]
[1779487412980,35.35,75878.09,0.0,0.93889,0.00013,3.08782]
[1779487419022,35.35,75877.94,0.0,0.9389,0.00013,3.0872]
[1779487430099,35.34,75877.76,0.0,0.93894,0.00013,3.08557]
[1779487432113,35.33,75871.65,0.0,0.93813,0.00014,3.11722]
[1779487433120,35.33,75867.1,0.0,0.93752,0.00014,3.14099]
[1779487434127,35.33,75859.56,0.0,0.9365,0.00014,3.18076]
[1779487435134,35.33,75854.12,0.0,0.93575,0.00014,3.20949]
[1779487436141,35.33,75848.1,0.0,0.93491,0.00014,3.24187]
[1779487437148,35.33,75843.1,0.0,0.93421,0.00014,3.26886]
[1779487438154,35.33,75841.4,0.0,0.93397,0.00014,3.27799]
[1779487439238,35.33,75841.4,0.0,0.93397,0.00014,3.27799]
[1779487440169,35.33,75835.37,0.0,0.93311,0.00014,3.3106]
[1779487441363,35.33,75835.37,0.0,0.93311,0.00014,3.3106]
[1779487441176,35.33,75830.33,0.0,0.93239,0.00014,3.33802]
[1779487442183,35.33,75822.78,0.0,0.93129,0.00015,3.37936]
[1779487444196,35.32,75824.3,0.0,0.93153,0.00015,3.37046]
[1779487445204,35.32,75821.02,0.0,0.93105,0.00015,3.38833]
[1779487445414,35.32,75821.02,0.0,0.93105,0.00015,3.38833]
[1779487454266,35.31,75819.05,0.0,0.93083,0.00015,3.39681]
[1779487459302,35.31,75818.5,0.0,0.93072,0.00015,3.40078]
[1779487462323,35.32,75817.21,0.0,0.93051,0.00015,3.40882]
[1779487465345,35.32,75826.27,0.0,0.93182,0.00015,3.35963]
[1779487466351,35.32,75829.92,0.0,0.93234,0.00015,3.33994]
[1779487470380,35.32,75831.84,0.0,0.93262,0.00014,3.32931]
[1779487472394,35.32,75831.05,0.0,0.93267,0.00014,3.32435]
[1779487474408,35.32,75829.87,0.0,0.93251,0.00014,3.3305]
[1779487476422,35.32,75828.39,0.0,0.93231,0.00015,3.33829]
[1779487480450,35.32,75826.03,0.0,0.93198,0.00015,3.35056]
[1779487485484,35.32,75825.85,0.0,0.93195,0.00015,3.35151]
[1779487490519,35.32,75825.82,0.0,0.93195,0.00015,3.35163]
[1779487495555,35.31,75825.03,0.0,0.93185,0.00015,3.35539]
[1779487500590,35.32,75824.43,0.0,0.93174,0.00015,3.3595]
[1779487509653,35.31,75823.78,0.0,0.93167,0.00015,3.36234]
[1779487510660,35.31,75819.67,0.0,0.93106,0.00015,3.38518]
[1779487511668,35.32,75809.25,0.0,0.9295,0.00015,3.44342]
[1779487512674,35.32,75807.8,0.0,0.92928,0.00015,3.45176]
[1779487517709,35.32,75806.27,0.0,0.92902,0.00015,3.46149]
[1779487519722,35.32,75805.02,0.0,0.92882,0.00015,3.46892]
[1779487521737,35.33,75817.34,0.0,0.93065,0.00015,3.40069]
[1779487522744,35.33,75819.57,0.0,0.93097,0.00015,3.38866]
[1779487527779,35.33,75819.15,0.0,0.93089,0.00015,3.39169]
[1779487530800,35.34,75816.8,0.0,0.93051,0.00015,3.40571]
[1779487533820,35.34,75815.98,0.0,0.93053,0.00015,3.40213]
[1779487538856,35.35,75813.52,0.0,0.93012,0.00015,3.41735]
[1779487539863,35.35,75811.64,0.0,0.92984,0.00015,3.4281]
[1779487541877,35.35,75809.03,0.0,0.92943,0.00015,3.44319]
[1779487543892,35.35,75805.6,0.0,0.9289,0.00015,3.46286]
[1779487548926,35.36,75805.12,0.0,0.9288,0.00015,3.46666]
[1779487549791,35.36,75805.12,0.0,0.9288,0.00015,3.46666]
[1779487549933,35.36,75802.0,0.0,0.92832,0.00015,3.48437]
[1779487551292,35.36,75802.0,0.0,0.92832,0.00015,3.48437]
[1779487551307,35.36,75802.11,0.0,0.92833,0.00015,3.48412]
[1779487556982,35.37,75802.05,0.0,0.92829,0.00015,3.48539]
[1779487557989,35.37,75799.26,0.0,0.92786,0.00015,3.50125]
[1779487562022,35.37,75797.9,0.0,0.92764,0.00015,3.50954]
[1779487565042,35.37,75795.31,0.0,0.92723,0.00015,3.52457]
[1779487566048,35.37,75793.98,0.0,0.92702,0.00015,3.53222]
[1779487568063,35.37,75791.3,0.0,0.92661,0.00015,3.5476]
[1779487570077,35.37,75792.9,0.0,0.92686,0.00015,3.5383]
[1779487576119,35.36,75793.36,0.0,0.92698,0.00015,3.53372]
[1779487577126,35.36,75794.6,0.0,0.92718,0.00015,3.52639]
[1779487578133,35.36,75797.02,0.0,0.92756,0.00015,3.5124]
[1779487579140,35.36,75798.28,0.0,0.92777,0.00015,3.50469]
[1779487581153,35.36,75800.7,0.0,0.92816,0.00015,3.49051]
[1779487582162,35.35,75802.78,0.0,0.92848,0.00015,3.47857]
[1779487583169,35.36,75804.94,0.0,0.9288,0.00015,3.46664]
[1779487585184,35.36,75806.05,0.0,0.92896,0.00015,3.46082]
[1779487586191,35.36,75807.47,0.0,0.92917,0.00015,3.45309]
[1779487589214,35.36,75810.41,0.0,0.92959,0.00015,3.43734]
[1779487589973,35.36,75810.41,0.0,0.92959,0.00015,3.43734]
[1779487590221,35.36,75811.14,0.0,0.92969,0.00015,3.43352]
[1779487596263,35.37,75811.01,0.0,0.9298,0.00015,3.42672]
[1779487604319,35.38,75811.27,0.0,0.92978,0.00015,3.42742]
[1779487607340,35.38,75824.29,0.0,0.93168,0.00015,3.35623]
[1779487608347,35.38,75834.14,0.0,0.93311,0.00014,3.30211]
[1779487609353,35.38,75835.73,0.0,0.93334,0.00014,3.29335]
[1779487610361,35.38,75836.85,0.0,0.93354,0.00014,3.28601]
[1779487613554,35.36,75836.24,0.0,0.93352,0.00014,3.28683]
[1779487613720,35.36,75836.24,0.0,0.93352,0.00014,3.28683]
[1779487616403,35.34,75840.11,0.0,0.93418,0.00014,3.26153]
[1779487622445,35.33,75841.14,0.0,0.9344,0.00014,3.25313]
[1779487623985,35.33,75841.34,0.0,0.93444,0.00014,3.2516]
[1779487625466,35.32,75841.31,0.0,0.93446,0.00014,3.25086]
[1779487628314,35.32,75842.59,0.0,0.93466,0.00014,3.24305]
[1779487628472,35.32,75842.59,0.0,0.93466,0.00014,3.24305]
[1779487629507,35.32,75843.59,0.0,0.93482,0.00014,3.23721]
[1779487629719,35.32,75842.66,0.0,0.9347,0.00014,3.24181]
[1779487630316,35.32,75842.66,0.0,0.9347,0.00014,3.24181]
[1779487630468,35.32,75842.66,0.0,0.9347,0.00014,3.24181]
[1779487630501,35.31,75839.26,0.0,0.93422,0.00014,3.25978]
[1779487631508,35.31,75835.93,0.0,0.93376,0.00014,3.2774]
[1779487631971,35.31,75835.93,0.0,0.93376,0.00014,3.2774]
[1779487632457,35.31,75835.93,0.0,0.93376,0.00014,3.2774]
[1779487635146,35.3,75834.35,0.0,0.93357,0.00014,3.2845]
[1779487635219,35.3,75834.35,0.0,0.93357,0.00014,3.2845]
[1779487636304,35.3,75834.2,0.0,0.93357,0.00014,3.28482]
[1779487636468,35.3,75834.2,0.0,0.93357,0.00014,3.28482]
[1779487640277,35.29,75834.3,0.0,0.93363,0.00014,3.28225]
[1779487641020,35.29,75833.32,0.0,0.93349,0.00014,3.28751]
[1779487641224,35.29,75833.32,0.0,0.93349,0.00014,3.28751]
[1779487642589,35.29,75825.39,0.0,0.93235,0.00015,3.33071]
[1779487644425,35.29,75825.39,0.0,0.93235,0.00015,3.33071]
[1779487644468,35.29,75825.39,0.0,0.93235,0.00015,3.33071]
[1779487644527,35.29,75820.32,0.0,0.93162,0.00015,3.35825]
[1779487645608,35.29,75818.11,0.0,0.9313,0.00015,3.37023]
[1779487648122,35.29,75817.8,0.0,0.93126,0.00015,3.37173]
[1779487648221,35.29,75817.8,0.0,0.93126,0.00015,3.37173]
[1779487648250,35.28,75815.01,0.0,0.93086,0.00015,3.3867]
[1779487649199,35.28,75815.01,0.0,0.93086,0.00015,3.3867]
[1779487649218,35.28,75815.01,0.0,0.93086,0.00015,3.3867]
[1779487650756,35.28,75814.25,0.0,0.93076,0.00015,3.39066]
[1779487650973,35.28,75814.25,0.0,0.93076,0.00015,3.39066]
[1779487651077,35.28,75813.75,0.0,0.93086,0.00015,3.3841]
[1779487654595,35.28,75813.36,0.0,0.93081,0.00015,3.38575]
[1779487655785,35.28,75813.39,0.0,0.93083,0.00015,3.3851]
[1779487655993,35.28,75813.39,0.0,0.93083,0.00015,3.3851]
[1779487657909,35.28,75812.38,0.0,0.93069,0.00015,3.39021]
[1779487657974,35.28,75812.38,0.0,0.93069,0.00015,3.39021]
[1779487658575,35.28,75812.38,0.0,0.93069,0.00015,3.39021]
[1779487658071,35.27,75812.11,0.0,0.93066,0.00015,3.39146]
[1779487658718,35.27,75812.11,0.0,0.93066,0.00015,3.39146]
[1779487662562,35.27,75812.46,0.0,0.93073,0.00015,3.38877]
[1779487665025,35.27,75812.22,0.0,0.93071,0.00015,3.38936]
[1779487665220,35.27,75812.22,0.0,0.93071,0.00015,3.38936]
[1779487665963,35.26,75812.2,0.0,0.93072,0.00015,3.38898]
[1779487665991,35.26,75812.2,0.0,0.93072,0.00015,3.38898]
[1779487666064,35.26,75812.28,0.0,0.93074,0.00015,3.38854]
[1779487666702,35.26,75812.28,0.0,0.93074,0.00015,3.38854]
[1779487666718,35.26,75812.28,0.0,0.93074,0.00015,3.38854]
[1779487670678,35.26,75812.31,0.0,0.93077,0.00015,3.3874]
[1779487674311,35.26,75812.2,0.0,0.93076,0.00015,3.38753]
[1779487674390,35.26,75812.2,0.0,0.93076,0.00015,3.38753]
[1779487674473,35.26,75812.2,0.0,0.93076,0.00015,3.38753]
[1779487677753,35.25,75811.72,0.0,0.93072,0.00015,3.389]
[1779487677866,35.25,75811.72,0.0,0.93072,0.00015,3.389]
[1779487677983,35.25,75811.72,0.0,0.93072,0.00015,3.389]
[1779487678073,35.25,75811.98,0.0,0.93077,0.00015,3.38731]
[1779487681590,35.25,75812.01,0.0,0.93079,0.00015,3.38666]
[1779487681718,35.25,75812.01,0.0,0.93079,0.00015,3.38666]
[1779487685258,35.25,75812.0,0.0,0.9308,0.00015,3.38624]
[1779487687981,35.24,75811.51,0.0,0.93075,0.00015,3.38778]
[1779487689386,35.24,75811.4,0.0,0.93074,0.00015,3.38815]
[1779487689471,35.24,75811.4,0.0,0.93074,0.00015,3.38815]
[1779487689487,35.24,75811.4,0.0,0.93076,0.00015,3.38767]
[1779487694950,35.23,75807.42,0.0,0.9302,0.00015,3.40862]
[1779487695829,35.23,75807.42,0.0,0.9302,0.00015,3.40862]
[1779487695974,35.23,75807.42,0.0,0.9302,0.00015,3.40862]
[1779487699405,35.23,75804.15,0.0,0.92973,0.00015,3.42604]
[1779487699469,35.23,75804.15,0.0,0.92973,0.00015,3.42604]
[1779487702950,35.22,75804.13,0.0,0.92976,0.00015,3.425]
[1779487705620,35.22,75802.41,0.0,0.92951,0.00015,3.43404]
[1779487705727,35.22,75801.58,0.0,0.9294,0.00015,3.43808]
[1779487706773,35.22,75801.26,0.0,0.92936,0.00015,3.43987]
[1779487706978,35.22,75801.26,0.0,0.92936,0.00015,3.43987]
[1779487708046,35.21,75797.27,0.0,0.92877,0.00015,3.46164]
[1779487709362,35.21,75797.27,0.0,0.92877,0.00015,3.46164]
[1779487709469,35.21,75797.27,0.0,0.92877,0.00015,3.46164]
[1779487710415,35.21,75796.1,0.0,0.92861,0.00015,3.46753]
[1779487710468,35.21,75796.1,0.0,0.92861,0.00015,3.46753]
[1779487710604,35.21,75796.1,0.0,0.92861,0.00015,3.46753]
[1779487710470,35.21,75795.15,0.0,0.92847,0.00015,3.47252]
[1779487710719,35.21,75795.15,0.0,0.92847,0.00015,3.47252]
[1779487711067,35.21,75794.9,0.0,0.9286,0.00015,3.46476]
[1779487713081,35.2,75792.28,0.0,0.92822,0.00015,3.47879]
[1779487716992,35.2,75791.9,0.0,0.9282,0.00015,3.4798]
[1779487717221,35.2,75791.9,0.0,0.9282,0.00015,3.4798]
[1779487720878,35.19,75791.93,0.0,0.92823,0.00015,3.47848]
[1779487720940,35.19,75791.93,0.0,0.92823,0.00015,3.47848]
[1779487720970,35.19,75791.93,0.0,0.92823,0.00015,3.47848]
[1779487720979,35.19,75791.93,0.0,0.92825,0.00015,3.47771]
[1779487724791,35.18,75791.89,0.0,0.92828,0.00015,3.47679]
[1779487725988,35.18,75791.89,0.0,0.92829,0.00015,3.47641]
[1779487728345,35.18,75791.9,0.0,0.92831,0.00015,3.47559]
[1779487728621,35.18,75791.9,0.0,0.92831,0.00015,3.47559]
[1779487728672,35.18,75797.54,0.0,0.92919,0.00015,3.44309]
[1779487728718,35.18,75797.54,0.0,0.92919,0.00015,3.44309]
[1779487728770,35.18,75797.54,0.0,0.92919,0.00015,3.44309]
[1779487729193,35.18,75804.56,0.0,0.93024,0.00015,3.4038]
[1779487730053,35.18,75804.56,0.0,0.93024,0.00015,3.4038]
[1779487730724,35.17,75804.76,0.0,0.93028,0.00015,3.40235]
[1779487730972,35.17,75804.76,0.0,0.93028,0.00015,3.40235]
[1779487732441,35.17,75805.1,0.0,0.93034,0.00015,3.40018]
[1779487732469,35.17,75805.1,0.0,0.93034,0.00015,3.40018]
[1779487732606,35.17,75805.1,0.0,0.93034,0.00015,3.40018]
[1779487732543,35.17,75804.63,0.0,0.93029,0.00015,3.40228]
[1779487732718,35.17,75804.63,0.0,0.93029,0.00015,3.40228]
[1779487734992,35.17,75804.27,0.0,0.93024,0.00015,3.40402]
[1779487735979,35.17,75804.28,0.0,0.93025,0.00015,3.40369]
[1779487736153,35.17,75804.28,0.0,0.93025,0.00015,3.40369]
[1779487736191,35.17,75804.28,0.0,0.93025,0.00015,3.40369]
[1779487738863,35.16,75802.94,0.0,0.93007,0.00015,3.41036]
[1779487738969,35.16,75802.94,0.0,0.93007,0.00015,3.41036]
[1779487739263,35.16,75802.68,0.0,0.93003,0.00015,3.41163]
[1779487740142,35.16,75802.68,0.0,0.93003,0.00015,3.41163]
[1779487740440,35.16,75802.68,0.0,0.93003,0.00015,3.41163]
[1779487740470,35.16,75802.68,0.0,0.93003,0.00015,3.41163]
[1779487740482,35.16,75802.68,0.0,0.93003,0.00015,3.41163]
[1779487742106,35.16,75802.79,0.0,0.93006,0.00015,3.41064]
[1779487743960,35.16,75803.38,0.0,0.93016,0.00015,3.40688]
[1779487743972,35.16,75803.38,0.0,0.93016,0.00015,3.40688]
[1779487747050,35.16,75802.8,0.0,0.9301,0.00015,3.4093]
[1779487747476,35.16,75802.8,0.0,0.9301,0.00015,3.4093]
[1779487749457,35.15,75801.48,0.0,0.92992,0.00015,3.41585]
[1779487749466,35.15,75801.48,0.0,0.92992,0.00015,3.41585]
[1779487749471,35.15,75801.48,0.0,0.92992,0.00015,3.41585]
[1779487750936,35.15,75800.15,0.0,0.92973,0.00015,3.4229]
[1779487750971,35.15,75800.15,0.0,0.92973,0.00015,3.4229]
[1779487751006,35.15,75800.15,0.0,0.92973,0.00015,3.4229]
[1779487751168,35.15,75800.15,0.0,0.92973,0.00015,3.4229]
[1779487751220,35.15,75800.15,0.0,0.92973,0.00015,3.4229]
[1779487751347,35.15,75799.98,0.0,0.92971,0.00015,3.42365]
[1779487754196,35.15,75798.91,0.0,0.92956,0.00015,3.42925]
[1779487754537,35.15,75798.91,0.0,0.92956,0.00015,3.42925]
[1779487757171,35.14,75798.89,0.0,0.92958,0.00015,3.42846]
[1779487757221,35.14,75798.89,0.0,0.92958,0.00015,3.42846]
[1779487758083,35.14,75798.26,0.0,0.92949,0.00015,3.4317]
[1779487758220,35.14,75798.26,0.0,0.92949,0.00015,3.4317]
[1779487758396,35.14,75800.93,0.0,0.9299,0.00015,3.41643]
[1779487759132,35.14,75800.93,0.0,0.9299,0.00015,3.41643]
[1779487761243,35.14,75800.45,0.0,0.92985,0.00015,3.41855]
[1779487761472,35.14,75800.45,0.0,0.92985,0.00015,3.41855]
[1779487761605,35.14,75800.45,0.0,0.92985,0.00015,3.41855]
[1779487761644,35.14,75800.3,0.0,0.92983,0.00015,3.41921]
[1779487761741,35.14,75800.3,0.0,0.92983,0.00015,3.41921]
[1779487765445,35.13,75805.28,0.0,0.9306,0.00015,3.39045]
[1779487766261,35.13,75805.28,0.0,0.9306,0.00015,3.39045]
[1779487766452,35.13,75808.23,0.0,0.93105,0.00015,3.37379]
[1779487767119,35.13,75808.23,0.0,0.93105,0.00015,3.37379]
[1779487767224,35.13,75808.23,0.0,0.93105,0.00015,3.37379]
[1779487767458,35.13,75812.75,0.0,0.93172,0.00015,3.34849]
[1779487768362,35.13,75812.75,0.0,0.93172,0.00015,3.34849]
[1779487768468,35.13,75812.75,0.0,0.93172,0.00015,3.34849]
[1779487768570,35.13,75815.37,0.0,0.93211,0.00015,3.33382]
[1779487769473,35.13,75817.83,0.0,0.93248,0.00015,3.32009]
[1779487770480,35.13,75822.79,0.0,0.9332,0.00015,3.29268]
[1779487771238,35.13,75822.79,0.0,0.9332,0.00015,3.29268]
[1779487771290,35.13,75822.79,0.0,0.9332,0.00015,3.29268]
[1779487771476,35.13,75822.79,0.0,0.9332,0.00015,3.29268]
[1779487771581,35.13,75822.79,0.0,0.9332,0.00015,3.29268]
[1779487773463,35.13,75825.87,0.0,0.93381,0.00014,3.26667]
[1779487773472,35.13,75825.87,0.0,0.93381,0.00014,3.26667]
[1779487773503,35.13,75825.47,0.0,0.93376,0.00014,3.2688]
[1779487774223,35.13,75825.47,0.0,0.93376,0.00014,3.2688]
[1779487777160,35.13,75826.4,0.0,0.9339,0.00014,3.26356]
[1779487777181,35.13,75826.4,0.0,0.9339,0.00014,3.26356]
[1779487777218,35.13,75826.4,0.0,0.9339,0.00014,3.26356]
[1779487777487,35.13,75826.4,0.0,0.9339,0.00014,3.26356]
[1779487778293,35.12,75825.65,0.0,0.93379,0.00014,3.26761]
[1779487781015,35.12,75824.28,0.0,0.9336,0.00014,3.27491]
[1779487781222,35.12,75824.28,0.0,0.9336,0.00014,3.27491]
[1779487781559,35.12,75824.17,0.0,0.93358,0.00014,3.27544]
[1779487782611,35.12,75824.17,0.0,0.93358,0.00014,3.27544]
[1779487782720,35.12,75824.17,0.0,0.93358,0.00014,3.27544]
[1779487783231,35.12,75824.92,0.0,0.93369,0.00014,3.27127]
[1779487785545,35.12,75824.84,0.0,0.93368,0.00014,3.27158]
[1779487785718,35.12,75824.84,0.0,0.93368,0.00014,3.27158]
[1779487785981,35.12,75824.91,0.0,0.9337,0.00014,3.27113]
[1779487787978,35.12,75824.95,0.0,0.93371,0.00014,3.27078]
[1779487788036,35.12,75824.95,0.0,0.93371,0.00014,3.27078]
[1779487789615,35.12,75830.32,0.0,0.93448,0.00014,3.24135]
[1779487790509,35.12,75830.32,0.0,0.93448,0.00014,3.24135]
[1779487790657,35.12,75830.32,0.0,0.93448,0.00014,3.24135]
[1779487790727,35.12,75830.32,0.0,0.93448,0.00014,3.24135]
[1779487792857,35.12,75833.14,0.0,0.93488,0.00014,3.226]
[1779487792972,35.12,75833.14,0.0,0.93488,0.00014,3.226]
[1779487793643,35.12,75832.48,0.0,0.93479,0.00014,3.22958]
[1779487795456,35.12,75832.61,0.0,0.93481,0.00014,3.22887]
[1779487795478,35.12,75832.61,0.0,0.93481,0.00014,3.22887]
[1779487795657,35.12,75835.18,0.0,0.93517,0.00014,3.21493]
[1779487796057,35.12,75835.18,0.0,0.93517,0.00014,3.21493]
[1779487801705,35.12,75830.69,0.0,0.93453,0.00014,3.23946]
[1779487802649,35.12,75830.69,0.0,0.93453,0.00014,3.23946]
[1779487802711,35.12,75817.11,0.0,0.93256,0.00015,3.31395]
[1779487803718,35.12,75812.41,0.0,0.93188,0.00015,3.33977]
[1779487807564,35.11,75811.7,0.0,0.93183,0.00015,3.34163]
[1779487807728,35.11,75811.7,0.0,0.93183,0.00015,3.34163]
[1779487808897,35.1,75810.67,0.0,0.93172,0.00015,3.34543]
[1779487809710,35.1,75810.67,0.0,0.93172,0.00015,3.34543]
[1779487809720,35.1,75810.67,0.0,0.93172,0.00015,3.34543]
[1779487809761,35.1,75811.56,0.0,0.93188,0.00015,3.33955]
[1779487813701,35.09,75810.9,0.0,0.93183,0.00015,3.3413]
[1779487812782,35.08,75806.96,0.0,0.93128,0.00015,3.36222]
[1779487816244,35.08,75806.65,0.0,0.93128,0.00015,3.36198]
[1779487816469,35.08,75806.65,0.0,0.93128,0.00015,3.36198]
[1779487816566,35.07,75806.65,0.0,0.93133,0.00015,3.36031]
[1779487817817,35.06,75804.55,0.0,0.93104,0.00015,3.37115]
[1779487819831,35.05,75802.53,0.0,0.9308,0.00015,3.3799]
[1779487820856,35.05,75802.53,0.0,0.9308,0.00015,3.3799]
[1779487821988,35.05,75802.15,0.0,0.93078,0.00015,3.38076]
[1779487825785,35.04,75802.64,0.0,0.9309,0.00015,3.37609]
[1779487825983,35.03,75802.2,0.0,0.93085,0.00015,3.37791]
[1779487826117,35.03,75802.2,0.0,0.93085,0.00015,3.37791]
[1779487826940,35.03,75801.71,0.0,0.9308,0.00015,3.38]
[1779487826980,35.03,75801.71,0.0,0.9308,0.00015,3.38]
[1779487827137,35.03,75801.71,0.0,0.9308,0.00015,3.38]
[1779487829989,35.02,75801.88,0.0,0.93086,0.00015,3.37777]
[1779487830182,35.02,75801.88,0.0,0.93086,0.00015,3.37777]
[1779487830316,35.02,75801.88,0.0,0.93086,0.00015,3.37777]
[1779487830471,35.02,75801.88,0.0,0.93086,0.00015,3.37777]
[1779487830473,35.02,75801.88,0.0,0.93086,0.00015,3.37777]
[1779487830492,35.01,75800.48,0.0,0.9307,0.00015,3.38367]
[1779487831914,35.01,75800.97,0.0,0.93096,0.00015,3.37118]
[1779487832973,35.01,75800.97,0.0,0.93096,0.00015,3.37118]
[1779487833115,35.01,75800.97,0.0,0.93096,0.00015,3.37118]
[1779487833990,35.01,75800.43,0.0,0.93089,0.00015,3.37356]
[1779487836025,35.0,75799.95,0.0,0.93085,0.00015,3.37498]
[1779487836218,35.0,75799.95,0.0,0.93085,0.00015,3.37498]
[1779487837915,35.0,75799.25,0.0,0.93078,0.00015,3.37763]
[1779487838631,35.0,75799.25,0.0,0.93078,0.00015,3.37763]
[1779487838721,35.0,75799.25,0.0,0.93078,0.00015,3.37763]
[1779487838775,34.99,75799.25,0.0,0.93082,0.00015,3.37637]
[1779487838836,34.99,75799.25,0.0,0.93082,0.00015,3.37637]
[1779487838979,34.99,75799.25,0.0,0.93082,0.00015,3.37637]
[1779487839111,34.99,75799.25,0.0,0.93082,0.00015,3.37637]
[1779487839968,34.99,75797.75,0.0,0.93059,0.00015,3.38476]
[1779487839988,34.99,75797.75,0.0,0.93059,0.00015,3.38476]
[1779487840053,34.99,75792.21,0.0,0.92977,0.00015,3.41521]
[1779487840978,34.98,75789.93,0.0,0.92944,0.00015,3.42736]
[1779487841978,34.98,75789.93,0.0,0.92944,0.00015,3.42736]
[1779487842145,34.98,75789.93,0.0,0.92944,0.00015,3.42736]
[1779487843985,34.98,75790.69,0.0,0.9296,0.00015,3.42167]
[1779487844330,34.98,75790.69,0.0,0.9296,0.00015,3.42167]
[1779487844420,34.97,75794.46,0.0,0.93019,0.00015,3.39977]
[1779487845043,34.97,75794.46,0.0,0.93019,0.00015,3.39977]
[1779487845071,34.97,75797.78,0.0,0.9307,0.00015,3.3805]
[1779487846218,34.97,75797.78,0.0,0.9307,0.00015,3.3805]
[1779487846471,34.97,75797.78,0.0,0.9307,0.00015,3.3805]
[1779487846571,34.97,75800.13,0.0,0.93109,0.00015,3.36611]
[1779487846852,34.97,75800.13,0.0,0.93109,0.00015,3.36611]
[1779487846967,34.97,75800.13,0.0,0.93109,0.00015,3.36611]
[1779487849986,34.96,75802.05,0.0,0.93141,0.00015,3.35419]
[1779487850227,34.96,75802.05,0.0,0.93141,0.00015,3.35419]
[1779487852164,34.95,75801.91,0.0,0.93142,0.00015,3.35378]
[1779487852219,34.95,75801.91,0.0,0.93142,0.00015,3.35378]
[1779487852241,34.95,75802.1,0.0,0.93146,0.00015,3.35213]
[1779487857128,34.94,75800.57,0.0,0.93131,0.00015,3.35771]
[1779487857230,34.94,75794.89,0.0,0.93046,0.00015,3.3895]
[1779487857981,34.94,75794.89,0.0,0.93046,0.00015,3.3895]
[1779487861121,34.92,75788.71,0.0,0.92959,0.00015,3.42167]
[1779487862058,34.92,75788.71,0.0,0.92959,0.00015,3.42167]
[1779487863050,34.92,75787.36,0.0,0.92941,0.00015,3.4286]
[1779487863229,34.92,75787.36,0.0,0.92941,0.00015,3.4286]
[1779487863306,34.92,75787.11,0.0,0.92939,0.00015,3.42931]
[1779487863975,34.92,75787.11,0.0,0.92939,0.00015,3.42931]
[1779487864317,34.92,75787.11,0.0,0.92939,0.00015,3.42931]
[1779487866156,34.91,75779.52,0.0,0.92828,0.00015,3.47022]
[1779487867354,34.91,75779.52,0.0,0.92828,0.00015,3.47022]
[1779487867365,34.91,75779.52,0.0,0.92828,0.00015,3.47022]
[1779487867813,34.9,75777.59,0.0,0.92802,0.00015,3.47966]
[1779487868170,34.9,75775.63,0.0,0.92772,0.00016,3.49084]
[1779487869259,34.9,75775.63,0.0,0.92772,0.00016,3.49084]
[1779487871269,34.89,75773.92,0.0,0.9275,0.00016,3.499]
[1779487871476,34.89,75773.92,0.0,0.9275,0.00016,3.499]
[1779487871571,34.89,75772.81,0.0,0.92737,0.00016,3.50372]
[1779487871984,34.89,75772.81,0.0,0.92737,0.00016,3.50372]
[1779487874184,34.88,75772.52,0.0,0.92734,0.00016,3.50456]
[1779487877236,34.87,75770.57,0.0,0.92713,0.00016,3.51244]
[1779487877987,34.87,75770.57,0.0,0.92713,0.00016,3.51244]
[1779487881436,34.85,75769.45,0.0,0.92702,0.00016,3.51635]
[1779487881474,34.85,75771.7,0.0,0.92739,0.00016,3.50262]
[1779487881993,34.85,75771.7,0.0,0.92739,0.00016,3.50262]
[1779487883278,34.84,75768.13,0.0,0.92688,0.00016,3.52142]
[1779487884476,34.84,75768.13,0.0,0.92688,0.00016,3.52142]
[1779487884724,34.84,75768.13,0.0,0.92688,0.00016,3.52142]
[1779487884804,34.83,75767.17,0.0,0.92678,0.00016,3.52523]
[1779487886399,34.83,75766.95,0.0,0.92674,0.00016,3.5265]
[1779487887980,34.83,75765.72,0.0,0.92659,0.00016,3.53186]
[1779487889320,34.82,75773.44,0.0,0.92785,0.00016,3.48585]
[1779487890507,34.82,75775.43,0.0,0.92817,0.00016,3.47403]
[1779487891341,34.82,75774.73,0.0,0.92823,0.00016,3.46882]
[1779487892349,34.81,75778.58,0.0,0.92885,0.00015,3.44615]
[1779487893470,34.81,75778.58,0.0,0.92885,0.00015,3.44615]
[1779487893546,34.81,75782.65,0.0,0.92948,0.00015,3.42273]
[1779487893989,34.81,75782.65,0.0,0.92948,0.00015,3.42273]
[1779487895184,34.81,75782.83,0.0,0.92952,0.00015,3.42143]
[1779487895223,34.81,75782.83,0.0,0.92952,0.00015,3.42143]
[1779487895370,34.81,75783.84,0.0,0.92968,0.00015,3.41542]
[1779487895932,34.81,75783.84,0.0,0.92968,0.00015,3.41542]
[1779487897384,34.81,75780.8,0.0,0.92923,0.00015,3.43209]
[1779487898413,34.81,75780.8,0.0,0.92923,0.00015,3.43209]
[1779487899557,34.8,75781.68,0.0,0.92937,0.00015,3.4268]
[1779487900405,34.79,75792.64,0.0,0.93112,0.00015,3.36186]
[1779487901412,34.79,75796.89,0.0,0.93176,0.00015,3.33787]
[1779487903426,34.79,75791.84,0.0,0.93101,0.00015,3.36586]
[1779487904425,34.79,75791.84,0.0,0.93101,0.00015,3.36586]
[1779487904471,34.79,75791.84,0.0,0.93101,0.00015,3.36586]
[1779487904570,34.79,75788.86,0.0,0.93056,0.00015,3.38244]
[1779487905813,34.79,75788.86,0.0,0.93056,0.00015,3.38244]
[1779487905821,34.78,75788.03,0.0,0.93045,0.00015,3.38668]
[1779487905978,34.78,75788.03,0.0,0.93045,0.00015,3.38668]
[1779487911609,34.78,75787.85,0.0,0.93045,0.00015,3.38683]
[1779487913993,34.78,75786.97,0.0,0.93033,0.00015,3.39115]
[1779487915511,34.77,75788.98,0.0,0.93065,0.00015,3.37939]
[1779487916531,34.77,75788.98,0.0,0.93065,0.00015,3.37939]
[1779487916548,34.77,75792.86,0.0,0.93124,0.00015,3.35738]
[1779487917525,34.77,75795.36,0.0,0.93162,0.00015,3.3432]
[1779487917995,34.77,75795.36,0.0,0.93162,0.00015,3.3432]
[1779487918527,34.77,75795.36,0.0,0.93162,0.00015,3.3432]
[1779487918605,34.77,75795.36,0.0,0.93162,0.00015,3.3432]
[1779487918693,34.77,75795.76,0.0,0.93168,0.00015,3.34082]
[1779487919539,34.77,75802.02,0.0,0.93261,0.00015,3.30575]
[1779487923672,34.77,75803.13,0.0,0.93278,0.00015,3.29936]
[1779487923990,34.77,75802.51,0.0,0.93269,0.00015,3.30274]
[1779487928600,34.77,75804.24,0.0,0.93296,0.00015,3.29284]
[1779487928727,34.77,75804.24,0.0,0.93296,0.00015,3.29284]
[1779487931728,34.76,75805.42,0.0,0.93315,0.00015,3.28534]
[1779487931770,34.76,75805.41,0.0,0.93318,0.00015,3.28457]
[1779487932034,34.76,75805.41,0.0,0.93318,0.00015,3.28457]
[1779487932630,34.76,75800.54,0.0,0.93246,0.00015,3.31159]
[1779487935811,34.76,75798.97,0.0,0.93223,0.00015,3.32015]
[1779487935991,34.76,75798.84,0.0,0.93222,0.00015,3.32066]
[1779487938672,34.76,75810.03,0.0,0.93387,0.00015,3.25833]
[1779487939679,34.76,75813.31,0.0,0.93435,0.00014,3.24016]
[1779487940753,34.76,75813.31,0.0,0.93435,0.00014,3.24016]
[1779487940786,34.76,75813.31,0.0,0.93435,0.00014,3.24016]
[1779487940830,34.76,75813.22,0.0,0.93434,0.00015,3.24066]
[1779487942700,34.76,75815.73,0.0,0.9347,0.00014,3.22688]
[1779487943253,34.76,75815.73,0.0,0.9347,0.00014,3.22688]
[1779487943470,34.76,75815.73,0.0,0.9347,0.00014,3.22688]
[1779487943707,34.76,75817.35,0.0,0.93493,0.00014,3.21801]
[1779487948007,34.76,75817.44,0.0,0.93494,0.00014,3.2177]
[1779487949983,34.76,75818.62,0.0,0.93511,0.00014,3.21132]
[1779487951764,34.76,75814.44,0.0,0.93467,0.00014,3.22497]
[1779487952945,34.76,75813.58,0.0,0.93456,0.00014,3.22932]
[1779487952973,34.76,75813.58,0.0,0.93456,0.00014,3.22932]
[1779487953778,34.75,75805.26,0.0,0.93336,0.00015,3.27484]
[1779487954786,34.75,75797.71,0.0,0.93225,0.00015,3.31642]
[1779487955793,34.75,75799.4,0.0,0.93252,0.00015,3.30652]
[1779487956801,34.75,75807.23,0.0,0.93368,0.00015,3.26252]
[1779487957808,34.74,75813.27,0.0,0.93458,0.00014,3.2287]
[1779487958916,34.74,75813.27,0.0,0.93458,0.00014,3.2287]
[1779487958815,34.74,75815.04,0.0,0.93484,0.00014,3.21852]
[1779487958973,34.74,75815.04,0.0,0.93484,0.00014,3.21852]
[1779487959823,34.74,75814.18,0.0,0.93473,0.00014,3.22285]
[1779487960258,34.74,75814.18,0.0,0.93473,0.00014,3.22285]
[1779487960884,34.74,75810.34,0.0,0.93419,0.00015,3.24321]
[1779487961837,34.74,75805.31,0.0,0.93346,0.00015,3.27101]
[1779487962844,34.73,75810.64,0.0,0.93426,0.00015,3.24067]
[1779487963851,34.73,75814.87,0.0,0.93488,0.00014,3.21698]
[1779487963980,34.73,75814.87,0.0,0.93488,0.00014,3.21698]
[1779487964297,34.73,75814.87,0.0,0.93488,0.00014,3.21698]
[1779487964472,34.73,75814.87,0.0,0.93488,0.00014,3.21698]
[1779487964858,34.73,75814.85,0.0,0.93489,0.00014,3.21671]
[1779487965682,34.73,75814.85,0.0,0.93489,0.00014,3.21671]
[1779487965720,34.73,75814.85,0.0,0.93489,0.00014,3.21671]
[1779487965806,34.73,75814.85,0.0,0.93489,0.00014,3.21671]
[1779487965865,34.73,75801.51,0.0,0.93295,0.00015,3.29003]
[1779487966872,34.72,75798.28,0.0,0.93249,0.00015,3.30752]
[1779487967481,34.72,75798.28,0.0,0.93249,0.00015,3.30752]
[1779487967632,34.72,75798.28,0.0,0.93249,0.00015,3.30752]
[1779487967730,34.72,75798.28,0.0,0.93249,0.00015,3.30752]
[1779487967879,34.72,75800.57,0.0,0.93283,0.00015,3.29476]
[1779487967993,34.72,75800.57,0.0,0.93283,0.00015,3.29476]
[1779487968886,34.72,75806.29,0.0,0.9337,0.00015,3.262]
[1779487969955,34.72,75806.95,0.0,0.9338,0.00015,3.25789]
[1779487969971,34.72,75806.95,0.0,0.9338,0.00015,3.25789]
[1779487970140,34.72,75806.95,0.0,0.9338,0.00015,3.25789]
[1779487971827,34.72,75806.84,0.0,0.9338,0.00015,3.25806]
[1779487971907,34.71,75806.83,0.0,0.93381,0.00015,3.25767]
[1779487971983,34.71,75806.83,0.0,0.93381,0.00015,3.25767]
[1779487972161,34.71,75806.83,0.0,0.93381,0.00015,3.25767]
[1779487972914,34.71,75806.69,0.0,0.9338,0.00015,3.258]
[1779487974593,34.71,75806.72,0.0,0.93382,0.00015,3.25739]
[1779487974718,34.71,75806.72,0.0,0.93382,0.00015,3.25739]
[1779487976138,34.7,75806.62,0.0,0.93383,0.00015,3.25706]
[1779487976217,34.7,75806.62,0.0,0.93383,0.00015,3.25706]
[1779487976942,34.7,75803.59,0.0,0.93339,0.00015,3.27341]
[1779487977089,34.7,75803.59,0.0,0.93339,0.00015,3.27341]
[1779487977949,34.7,75800.12,0.0,0.93289,0.00015,3.29222]
[1779487979356,34.7,75800.12,0.0,0.93289,0.00015,3.29222]
[1779487979373,34.7,75800.12,0.0,0.93289,0.00015,3.29222]
[1779487979469,34.7,75800.12,0.0,0.93289,0.00015,3.29222]
[1779487979666,34.7,75800.12,0.0,0.93289,0.00015,3.29222]
[1779487981975,34.7,75799.59,0.0,0.93284,0.00015,3.29419]
[1779487982239,34.7,75799.59,0.0,0.93284,0.00015,3.29419]
[1779487982482,34.7,75799.59,0.0,0.93284,0.00015,3.29419]
[1779487982621,34.7,75799.59,0.0,0.93284,0.00015,3.29419]
[1779487982717,34.7,75799.59,0.0,0.93284,0.00015,3.29419]
[1779487984090,34.69,75798.97,0.0,0.93279,0.00015,3.29615]
[1779487984223,34.69,75798.97,0.0,0.93279,0.00015,3.29615]
[1779487984250,34.69,75798.97,0.0,0.93279,0.00015,3.29615]
[1779487984351,34.69,75798.97,0.0,0.9328,0.00015,3.29565]
[1779487985548,34.69,75798.97,0.0,0.9328,0.00015,3.29565]
[1779487985971,34.68,75798.97,0.0,0.93282,0.00015,3.29515]
[1779487985991,34.68,75798.97,0.0,0.93282,0.00015,3.29515]
[1779487986219,34.68,75798.97,0.0,0.93282,0.00015,3.29515]
[1779487986320,34.68,75803.65,0.0,0.93352,0.00015,3.26864]
[1779487987018,34.68,75805.59,0.0,0.93382,0.00015,3.25743]
[1779487988618,34.68,75805.59,0.0,0.93382,0.00015,3.25743]
[1779487988722,34.68,75805.59,0.0,0.93382,0.00015,3.25743]
[1779487989194,34.68,75806.43,0.0,0.93395,0.00015,3.25234]
[1779487991695,34.67,75806.02,0.0,0.93391,0.00015,3.25374]
[1779487991717,34.67,75806.02,0.0,0.93391,0.00015,3.25374]
[1779487991844,34.67,75806.02,0.0,0.93391,0.00015,3.25374]
[1779487992061,34.67,75809.42,0.0,0.93443,0.00015,3.23409]
[1779487993068,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994167,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994223,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994241,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994245,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994477,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994777,34.67,75813.3,0.0,0.935,0.00014,3.21233]
[1779487994822,34.67,75813.32,0.0,0.93502,0.00014,3.21185]
[1779487994979,34.67,75813.32,0.0,0.93502,0.00014,3.21185]
[1779487996598,34.66,75813.03,0.0,0.93498,0.00014,3.21307]
[1779487997093,34.66,75812.69,0.0,0.93494,0.00014,3.21456]
[1779487997218,34.66,75812.69,0.0,0.93494,0.00014,3.21456]
[1779487997704,34.66,75812.69,0.0,0.93494,0.00014,3.21456]
[1779487997719,34.66,75812.69,0.0,0.93494,0.00014,3.21456]
[1779487997726,34.66,75807.39,0.0,0.93418,0.00015,3.2434]
[1779487998521,34.66,75807.39,0.0,0.93418,0.00015,3.2434]
[1779487998720,34.66,75807.39,0.0,0.93418,0.00015,3.2434]
[1779487998798,34.66,75805.32,0.0,0.93389,0.00015,3.25443]
[1779488000618,34.66,75803.78,0.0,0.93368,0.00015,3.26253]
[1779488000719,34.66,75803.78,0.0,0.93368,0.00015,3.26253]
[1779488001400,34.65,75803.78,0.0,0.93369,0.00015,3.26208]
[1779488002131,34.65,75806.64,0.0,0.93413,0.00015,3.24535]
[1779488003555,34.65,75806.64,0.0,0.93413,0.00015,3.24535]
[1779488003571,34.65,75806.64,0.0,0.93413,0.00015,3.24535]
[1779488003584,34.65,75806.64,0.0,0.93413,0.00015,3.24535]
[1779488003720,34.65,75806.64,0.0,0.93413,0.00015,3.24535]
[1779488003795,34.65,75808.5,0.0,0.93441,0.00015,3.23465]
[1779488006924,34.64,75809.59,0.0,0.93459,0.00015,3.22784]
[1779488006942,34.64,75809.59,0.0,0.93459,0.00015,3.22784]
[1779488006969,34.64,75809.59,0.0,0.93459,0.00015,3.22784]
[1779488007163,34.64,75809.66,0.0,0.93461,0.00015,3.22706]
[1779488008504,34.64,75809.6,0.0,0.93462,0.00015,3.227]
[1779488010151,34.64,75809.56,0.0,0.93463,0.00015,3.22643]
[1779488010221,34.64,75809.56,0.0,0.93463,0.00015,3.22643]
[1779488011237,34.63,75809.0,0.0,0.93473,0.00015,3.21975]
[1779488013382,34.63,75808.99,0.0,0.93474,0.00015,3.21941]
[1779488013437,34.63,75808.99,0.0,0.93474,0.00015,3.21941]
[1779488015234,34.63,75808.83,0.0,0.93474,0.00015,3.21953]
[1779488015468,34.63,75808.83,0.0,0.93474,0.00015,3.21953]
[1779488015569,34.63,75808.79,0.0,0.93474,0.00015,3.21937]
[1779488016759,34.63,75808.79,0.0,0.93474,0.00015,3.21937]
[1779488016851,34.63,75808.79,0.0,0.93474,0.00015,3.21937]
[1779488016972,34.63,75808.79,0.0,0.93474,0.00015,3.21937]
[1779488016860,34.62,75810.86,0.0,0.93505,0.00014,3.20759]
[1779488017186,34.62,75810.86,0.0,0.93505,0.00014,3.20759]
[1779488017279,34.62,75814.13,0.0,0.93553,0.00014,3.18927]
[1779488020142,34.62,75813.41,0.0,0.93545,0.00014,3.19255]
[1779488020220,34.62,75813.41,0.0,0.93545,0.00014,3.19255]
[1779488022903,34.62,75813.41,0.0,0.93546,0.00014,3.19221]
[1779488022970,34.62,75813.41,0.0,0.93546,0.00014,3.19221]
[1779488023358,34.61,75812.77,0.0,0.93538,0.00014,3.19504]
[1779488023473,34.61,75812.77,0.0,0.93538,0.00014,3.19504]
[1779488023572,34.61,75812.97,0.0,0.93542,0.00014,3.1936]
[1779488025456,34.61,75812.61,0.0,0.93538,0.00014,3.19523]
[1779488026608,34.61,75812.56,0.0,0.93538,0.00014,3.19516]
[1779488028927,34.61,75812.63,0.0,0.93541,0.00014,3.19409]
[1779488028969,34.61,75812.63,0.0,0.93541,0.00014,3.19409]
[1779488028356,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029239,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029364,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029474,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029530,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029992,34.6,75815.15,0.0,0.93578,0.00014,3.17993]
[1779488029575,34.6,75817.31,0.0,0.93609,0.00014,3.16779]
[1779488030135,34.6,75817.31,0.0,0.93609,0.00014,3.16779]
[1779488030220,34.6,75817.31,0.0,0.93609,0.00014,3.16779]
[1779488030234,34.6,75817.31,0.0,0.93609,0.00014,3.16779]
[1779488030370,34.6,75814.65,0.0,0.93572,0.00014,3.18204]
[1779488032600,34.6,75813.68,0.0,0.93559,0.00014,3.18703]
[1779488033525,34.6,75812.96,0.0,0.9355,0.00014,3.19065]
[1779488033718,34.6,75812.96,0.0,0.9355,0.00014,3.19065]
[1779488035405,34.59,75816.29,0.0,0.936,0.00014,3.17139]
[1779488036193,34.59,75816.29,0.0,0.936,0.00014,3.17139]
[1779488036219,34.59,75816.29,0.0,0.936,0.00014,3.17139]
[1779488036399,34.59,75816.29,0.0,0.936,0.00014,3.17139]
[1779488036471,34.59,75816.29,0.0,0.936,0.00014,3.17139]
[1779488036500,34.59,75812.9,0.0,0.93552,0.00014,3.18965]
[1779488037547,34.59,75812.9,0.0,0.93552,0.00014,3.18965]
[1779488037644,34.59,75811.36,0.0,0.93531,0.00014,3.19777]
[1779488039983,34.59,75810.93,0.0,0.93526,0.00014,3.19979]
[1779488040209,34.59,75810.9,0.0,0.93526,0.00014,3.1996]
[1779488040508,34.59,75810.9,0.0,0.93526,0.00014,3.1996]
[1779488043892,34.58,75810.88,0.0,0.93529,0.00014,3.19865]
[1779488044297,34.58,75810.83,0.0,0.9353,0.00014,3.19822]
[1779488044446,34.58,75810.83,0.0,0.9353,0.00014,3.19822]
[1779488044475,34.58,75810.83,0.0,0.9353,0.00014,3.19822]
[1779488044707,34.58,75810.84,0.0,0.9353,0.00014,3.19817]
[1779488047419,34.58,75810.79,0.0,0.93531,0.00014,3.19774]
[1779488047468,34.58,75810.79,0.0,0.93531,0.00014,3.19774]
[1779488049619,34.57,75810.77,0.0,0.93532,0.00014,3.1975]
[1779488049973,34.57,75810.77,0.0,0.93532,0.00014,3.1975]
[1779488050068,34.57,75810.68,0.0,0.93532,0.00014,3.1973]
[1779488050951,34.57,75810.68,0.0,0.93532,0.00014,3.1973]
[1779488050973,34.57,75810.68,0.0,0.93532,0.00014,3.1973]
[1779488051130,34.57,75810.67,0.0,0.93533,0.00014,3.19701]
[1779488051220,34.57,75810.67,0.0,0.93533,0.00014,3.19701]
[1779488051245,34.57,75810.67,0.0,0.93533,0.00014,3.19701]
[1779488051517,34.57,75810.74,0.0,0.93535,0.00014,3.19628]
[1779488052526,34.57,75815.18,0.0,0.93599,0.00014,3.17157]
[1779488053980,34.57,75815.18,0.0,0.93599,0.00014,3.17157]
[1779488053531,34.56,75820.21,0.0,0.93672,0.00014,3.14379]
[1779488054151,34.56,75820.21,0.0,0.93672,0.00014,3.14379]
[1779488054316,34.56,75820.21,0.0,0.93672,0.00014,3.14379]
[1779488054469,34.56,75820.21,0.0,0.93672,0.00014,3.14379]
[1779488054631,34.56,75820.21,0.0,0.93672,0.00014,3.14379]
[1779488054712,34.56,75826.22,0.0,0.93757,0.00014,3.11089]
[1779488055545,34.56,75827.74,0.0,0.93779,0.00014,3.10245]
[1779488056856,34.56,75827.74,0.0,0.93779,0.00014,3.10245]
[1779488056955,34.56,75830.01,0.0,0.93813,0.00014,3.08925]
[1779488057840,34.56,75830.01,0.0,0.93813,0.00014,3.08925]
[1779488057957,34.56,75830.01,0.0,0.93813,0.00014,3.08925]
[1779488057976,34.56,75830.01,0.0,0.93813,0.00014,3.08925]
[1779488058566,34.55,75832.42,0.0,0.93852,0.00014,3.07434]
[1779488060579,34.54,75828.32,0.0,0.938,0.00014,3.09456]
[1779488061230,34.54,75828.32,0.0,0.938,0.00014,3.09456]
[1779488061468,34.54,75828.32,0.0,0.938,0.00014,3.09456]
[1779488061678,34.54,75828.32,0.0,0.938,0.00014,3.09456]
[1779488061765,34.53,75826.19,0.0,0.93772,0.00014,3.10511]
[1779488062594,34.53,75823.89,0.0,0.93743,0.00014,3.11658]
[1779488063552,34.53,75823.89,0.0,0.93743,0.00014,3.11658]
[1779488063720,34.53,75823.89,0.0,0.93743,0.00014,3.11658]
[1779488063983,34.53,75823.89,0.0,0.93743,0.00014,3.11658]
[1779488063813,34.52,75823.89,0.0,0.93745,0.00014,3.11557]
[1779488064569,34.52,75823.89,0.0,0.93745,0.00014,3.11557]
[1779488064606,34.52,75823.89,0.0,0.93745,0.00014,3.11557]
[1779488064722,34.52,75823.89,0.0,0.93745,0.00014,3.11557]
[1779488064980,34.52,75823.89,0.0,0.93745,0.00014,3.11557]
[1779488067978,34.52,75823.89,0.0,0.9375,0.00014,3.11366]
[1779488068111,34.51,75824.82,0.0,0.93766,0.00014,3.10744]
[1779488068783,34.51,75824.82,0.0,0.93766,0.00014,3.10744]
[1779488068802,34.51,75826.14,0.0,0.93785,0.00014,3.10008]
[1779488069264,34.51,75826.14,0.0,0.93785,0.00014,3.10008]
[1779488069469,34.51,75826.14,0.0,0.93785,0.00014,3.10008]
[1779488069643,34.51,75827.64,0.0,0.93807,0.00014,3.09177]
[1779488070650,34.51,75829.53,0.0,0.93834,0.00014,3.08138]
[1779488071990,34.51,75829.53,0.0,0.93834,0.00014,3.08138]
[1779488073714,34.51,75829.88,0.0,0.93855,0.00014,3.07034]
[1779488074246,34.51,75830.1,0.0,0.93859,0.00014,3.06901]
[1779488074469,34.51,75830.1,0.0,0.93859,0.00014,3.06901]
[1779488074800,34.51,75830.1,0.0,0.93859,0.00014,3.06901]
[1779488076692,34.5,75831.71,0.0,0.93882,0.00014,3.05993]
[1779488077481,34.5,75831.71,0.0,0.93882,0.00014,3.05993]
[1779488077719,34.5,75831.71,0.0,0.93882,0.00014,3.05993]
[1779488077731,34.5,75831.71,0.0,0.93882,0.00014,3.05993]
[1779488079431,34.5,75831.59,0.0,0.93881,0.00014,3.06032]
[1779488079468,34.5,75831.59,0.0,0.93881,0.00014,3.06032]
[1779488079979,34.5,75831.59,0.0,0.93881,0.00014,3.06032]
[1779488079986,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488080321,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488080552,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488080721,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488080728,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488081011,34.5,75831.54,0.0,0.93881,0.00014,3.06046]
[1779488081727,34.5,75833.1,0.0,0.93903,0.00014,3.05184]
[1779488083700,34.5,75834.06,0.0,0.93916,0.00014,3.04658]
[1779488083719,34.5,75834.06,0.0,0.93916,0.00014,3.04658]
[1779488085947,34.5,75833.02,0.0,0.93903,0.00014,3.05197]
[1779488085976,34.5,75833.02,0.0,0.93903,0.00014,3.05197]
[1779488086038,34.5,75827.63,0.0,0.93828,0.00014,3.08073]
[1779488086270,34.5,75827.63,0.0,0.93828,0.00014,3.08073]
[1779488086871,34.5,75827.63,0.0,0.93828,0.00014,3.08073]
[1779488086969,34.5,75827.63,0.0,0.93828,0.00014,3.08073]
[1779488087025,34.5,75827.63,0.0,0.93828,0.00014,3.08073]
[1779488088776,34.5,75824.84,0.0,0.9379,0.00014,3.09552]
[1779488089987,34.5,75824.84,0.0,0.9379,0.00014,3.09552]
[1779488090092,34.5,75824.84,0.0,0.9379,0.00014,3.09535]
[1779488090132,34.5,75824.84,0.0,0.9379,0.00014,3.09535]
[1779488091988,34.49,75823.74,0.0,0.93775,0.00014,3.10114]
[1779488092140,34.49,75823.71,0.0,0.93775,0.00014,3.10113]
[1779488092904,34.49,75824.22,0.0,0.93783,0.00014,3.09818]
[1779488093092,34.49,75824.22,0.0,0.93783,0.00014,3.09818]
[1779488095988,34.49,75824.22,0.0,0.93784,0.00014,3.09801]
[1779488098026,34.49,75823.66,0.0,0.93777,0.00014,3.10052]
[1779488098845,34.49,75826.68,0.0,0.9382,0.00014,3.08383]
[1779488099436,34.49,75826.68,0.0,0.9382,0.00014,3.08383]
[1779488099470,34.49,75826.68,0.0,0.9382,0.00014,3.08383]
[1779488099822,34.49,75826.68,0.0,0.9382,0.00014,3.08383]
[1779488103609,34.48,75825.55,0.0,0.93806,0.00014,3.08932]
[1779488103720,34.48,75825.55,0.0,0.93806,0.00014,3.08932]
[1779488103881,34.48,75825.36,0.0,0.93804,0.00014,3.09018]
[1779488105181,34.48,75825.57,0.0,0.93807,0.00014,3.08889]
[1779488105310,34.48,75825.57,0.0,0.93807,0.00014,3.08889]
[1779488105479,34.48,75825.57,0.0,0.93807,0.00014,3.08889]
[1779488107909,34.48,75821.43,0.0,0.9375,0.00014,3.11084]
[1779488108542,34.48,75821.43,0.0,0.9375,0.00014,3.11084]
[1779488108723,34.48,75821.43,0.0,0.9375,0.00014,3.11084]
[1779488110130,34.48,75821.47,0.0,0.93752,0.00014,3.11026]
[1779488111451,34.48,75822.82,0.0,0.93771,0.00014,3.10274]
[1779488111940,34.48,75822.82,0.0,0.93771,0.00014,3.10274]
[1779488111971,34.48,75822.82,0.0,0.93771,0.00014,3.10274]
[1779488112070,34.48,75825.43,0.0,0.93809,0.00014,3.08822]
[1779488113013,34.48,75825.43,0.0,0.93809,0.00014,3.08822]
[1779488113218,34.48,75825.21,0.0,0.93806,0.00014,3.08941]
[1779488113952,34.48,75823.38,0.0,0.93781,0.00014,3.09916]
[1779488115966,34.47,75821.26,0.0,0.93752,0.00014,3.11033]
[1779488116175,34.47,75821.26,0.0,0.93752,0.00014,3.11033]
[1779488116219,34.47,75821.26,0.0,0.93752,0.00014,3.11033]
[1779488116265,34.47,75821.26,0.0,0.93752,0.00014,3.11033]
[1779488116973,34.47,75815.2,0.0,0.93666,0.00014,3.14316]
[1779488117979,34.47,75813.19,0.0,0.93638,0.00014,3.15397]
[1779488118271,34.47,75813.19,0.0,0.93638,0.00014,3.15397]
[1779488118409,34.47,75813.19,0.0,0.93638,0.00014,3.15397]
[1779488118470,34.47,75813.19,0.0,0.93638,0.00014,3.15397]
[1779488118627,34.47,75813.19,0.0,0.93638,0.00014,3.15397]
[1779488119696,34.47,75814.45,0.0,0.93657,0.00014,3.14683]
[1779488120473,34.47,75814.59,0.0,0.93659,0.00014,3.1458]
[1779488120719,34.47,75814.59,0.0,0.93659,0.00014,3.1458]
[1779488121005,34.47,75815.02,0.0,0.93666,0.00014,3.14321]
[1779488121654,34.47,75815.02,0.0,0.93666,0.00014,3.14321]
[1779488121718,34.47,75815.02,0.0,0.93666,0.00014,3.14321]
[1779488121979,34.47,75815.02,0.0,0.93666,0.00014,3.14321]
[1779488123417,34.47,75813.07,0.0,0.9364,0.00014,3.15313]
[1779488126692,34.46,75812.75,0.0,0.93637,0.00014,3.15412]
[1779488126718,34.46,75812.75,0.0,0.93637,0.00014,3.15412]
[1779488127052,34.46,75816.06,0.0,0.93685,0.00014,3.13576]
[1779488128059,34.46,75819.0,0.0,0.93728,0.00014,3.11951]
[1779488128363,34.46,75819.0,0.0,0.93728,0.00014,3.11951]
[1779488129987,34.46,75818.68,0.0,0.93724,0.00014,3.12105]
[1779488130473,34.46,75819.7,0.0,0.93739,0.00014,3.11529]
[1779488130720,34.46,75819.7,0.0,0.93739,0.00014,3.11529]
[1779488131079,34.46,75819.26,0.0,0.93749,0.00014,3.10861]
[1779488131653,34.46,75819.26,0.0,0.93749,0.00014,3.10861]
[1779488131844,34.46,75819.26,0.0,0.93749,0.00014,3.10861]
[1779488131980,34.46,75819.26,0.0,0.93749,0.00014,3.10861]
[1779488134506,34.45,75818.43,0.0,0.93739,0.00014,3.11255]
[1779488139338,34.45,75818.52,0.0,0.93741,0.00014,3.11149]
[1779488139445,34.45,75818.52,0.0,0.93741,0.00014,3.11149]
[1779488139476,34.45,75818.52,0.0,0.93741,0.00014,3.11149]
[1779488139542,34.45,75816.8,0.0,0.93718,0.00014,3.12047]
[1779488146610,34.44,75815.42,0.0,0.93701,0.00014,3.1269]
[1779488147986,34.44,75815.41,0.0,0.93702,0.00014,3.1265]
[1779488150683,34.44,75811.15,0.0,0.93644,0.00014,3.14889]
[1779488151539,34.44,75811.15,0.0,0.93644,0.00014,3.14889]
[1779488151634,34.44,75796.89,0.0,0.93438,0.00015,3.2273]
[1779488152193,34.44,75796.89,0.0,0.93438,0.00015,3.2273]
[1779488152220,34.44,75796.89,0.0,0.93438,0.00015,3.2273]
[1779488152602,34.44,75796.89,0.0,0.93438,0.00015,3.2273]
[1779488152609,34.43,75795.6,0.0,0.9342,0.00015,3.23408]
[1779488155996,34.43,75795.14,0.0,0.93415,0.00015,3.23584]
[1779488156120,34.43,75795.14,0.0,0.93415,0.00015,3.23584]
[1779488157694,34.43,75795.27,0.0,0.93419,0.00015,3.23431]
[1779488157719,34.43,75795.27,0.0,0.93419,0.00015,3.23431]
[1779488157795,34.43,75795.27,0.0,0.9342,0.00015,3.23391]
[1779488158741,34.43,75795.27,0.0,0.9342,0.00015,3.23391]
[1779488159987,34.42,75794.83,0.0,0.93415,0.00015,3.23596]
[1779488163690,34.42,75794.67,0.0,0.93417,0.00015,3.23524]
[1779488163978,34.42,75794.67,0.0,0.93417,0.00015,3.23524]
[1779488164018,34.42,75794.67,0.0,0.93417,0.00015,3.23524]
[1779488165982,34.41,75794.58,0.0,0.93416,0.00015,3.23534]
[1779488166129,34.41,75794.58,0.0,0.93416,0.00015,3.23534]
[1779488166787,34.41,75794.58,0.0,0.9342,0.00015,3.23414]
[1779488166980,34.41,75798.16,0.0,0.93472,0.00015,3.21425]
[1779488167333,34.41,75801.22,0.0,0.93518,0.00015,3.19693]
[1779488169516,34.4,75800.96,0.0,0.93515,0.00015,3.19803]
[1779488169719,34.4,75800.96,0.0,0.93515,0.00015,3.19803]
[1779488169820,34.4,75801.61,0.0,0.93525,0.00015,3.19409]
[1779488170906,34.4,75801.61,0.0,0.93525,0.00015,3.19409]
[1779488170932,34.4,75807.31,0.0,0.93609,0.00014,3.16233]
[1779488171362,34.4,75813.01,0.0,0.93691,0.00014,3.13079]
[1779488173376,34.4,75806.74,0.0,0.93602,0.00014,3.16469]
[1779488175865,34.4,75805.15,0.0,0.9358,0.00014,3.17315]
[1779488175980,34.4,75805.15,0.0,0.9358,0.00014,3.17315]
[1779488176070,34.4,75800.61,0.0,0.93515,0.00015,3.19791]
[1779488176397,34.39,75797.3,0.0,0.93468,0.00015,3.21591]
[1779488178411,34.39,75794.35,0.0,0.93426,0.00015,3.23156]
[1779488179441,34.39,75794.35,0.0,0.93426,0.00015,3.23156]
[1779488179468,34.39,75794.35,0.0,0.93426,0.00015,3.23156]
[1779488179569,34.39,75794.35,0.0,0.93427,0.00015,3.23116]
[1779488182979,34.38,75793.56,0.0,0.93418,0.00015,3.23476]
[1779488183987,34.38,75793.25,0.0,0.93414,0.00015,3.23609]
[1779488187910,34.37,75791.78,0.0,0.93397,0.00015,3.24266]
[1779488187976,34.37,75791.78,0.0,0.93397,0.00015,3.24266]
[1779488190260,34.37,75792.08,0.0,0.93405,0.00015,3.23975]
[1779488190470,34.37,75792.08,0.0,0.93405,0.00015,3.23975]
[1779488190495,34.37,75792.07,0.0,0.93405,0.00015,3.2394]
[1779488192191,34.37,75792.07,0.0,0.93405,0.00015,3.2394]
[1779488191502,34.37,75792.15,0.0,0.93424,0.00015,3.22953]
[1779488192509,34.36,75795.76,0.0,0.93478,0.00015,3.20904]
[1779488195119,34.37,75797.24,0.0,0.93499,0.00015,3.20128]
[1779488196185,34.37,75798.13,0.0,0.93509,0.00015,3.19728]
[1779488196540,34.37,75793.26,0.0,0.93437,0.00015,3.2248]
[1779488198704,34.37,75792.81,0.0,0.93429,0.00015,3.22773]
[1779488198718,34.37,75792.81,0.0,0.93429,0.00015,3.22773]
[1779488200059,34.38,75791.78,0.0,0.93413,0.00015,3.2339]
[1779488202218,34.38,75791.72,0.0,0.93409,0.00015,3.23536]
[1779488202679,34.38,75791.72,0.0,0.93409,0.00015,3.23536]
[1779488204241,34.38,75792.08,0.0,0.93412,0.00015,3.23406]
[1779488204338,34.38,75792.08,0.0,0.93412,0.00015,3.23406]
[1779488207158,34.39,75792.08,0.0,0.93411,0.00015,3.23442]
[1779488208246,34.39,75792.16,0.0,0.93412,0.00015,3.23404]
[1779488210686,34.39,75792.09,0.0,0.93411,0.00015,3.23447]
[1779488210720,34.39,75792.09,0.0,0.93411,0.00015,3.23447]
[1779488210821,34.39,75792.09,0.0,0.93411,0.00015,3.23449]
[1779488212100,34.39,75792.09,0.0,0.93411,0.00015,3.23449]
[1779488212232,34.39,75792.43,0.0,0.93416,0.00015,3.23264]
[1779488212523,34.39,75792.43,0.0,0.93416,0.00015,3.23264]
[1779488213659,34.39,75796.6,0.0,0.93477,0.00015,3.20948]
[1779488214233,34.39,75796.6,0.0,0.93477,0.00015,3.20948]
[1779488214368,34.39,75796.6,0.0,0.93477,0.00015,3.20948]
[1779488215673,34.39,75793.33,0.0,0.93429,0.00015,3.22778]
[1779488216321,34.39,75793.33,0.0,0.93429,0.00015,3.22778]
[1779488216475,34.39,75793.33,0.0,0.93429,0.00015,3.22778]
[1779488216680,34.39,75792.88,0.0,0.93422,0.00015,3.23032]
[1779488218230,34.39,75792.97,0.0,0.93423,0.00015,3.22984]
[1779488218841,34.39,75792.97,0.0,0.93423,0.00015,3.22984]
[1779488219245,34.39,75793.13,0.0,0.93426,0.00015,3.22898]
[1779488219840,34.39,75793.13,0.0,0.93426,0.00015,3.22898]
[1779488224109,34.39,75791.88,0.0,0.93407,0.00015,3.23605]
[1779488224229,34.39,75791.95,0.0,0.93408,0.00015,3.2357]
[1779488224976,34.39,75791.95,0.0,0.93408,0.00015,3.2357]
[1779488225077,34.39,75792.09,0.0,0.9341,0.00015,3.23492]
[1779488225223,34.39,75792.09,0.0,0.9341,0.00015,3.23492]
[1779488231116,34.39,75792.1,0.0,0.9341,0.00015,3.23498]
[1779488231356,34.39,75791.56,0.0,0.93402,0.00015,3.23802]
[1779488234236,34.39,75791.52,0.0,0.93401,0.00015,3.23828]
[1779488236304,34.39,75791.64,0.0,0.93403,0.00015,3.23766]
[1779488238236,34.39,75792.11,0.0,0.93409,0.00015,3.23511]
[1779488238515,34.39,75792.11,0.0,0.93409,0.00015,3.23511]
[1779488239289,34.39,75791.96,0.0,0.93407,0.00015,3.23597]
[1779488239476,34.39,75791.96,0.0,0.93407,0.00015,3.23597]
[1779488239842,34.39,75791.72,0.0,0.93404,0.00015,3.23734]
[1779488240235,34.39,75791.72,0.0,0.93404,0.00015,3.23734]
[1779488240600,34.39,75791.72,0.0,0.93404,0.00015,3.23734]
[1779488243668,34.39,75791.73,0.0,0.93404,0.00015,3.23733]
[1779488243849,34.39,75791.73,0.0,0.93404,0.00015,3.23733]
[1779488245882,34.39,75785.53,0.0,0.93312,0.00015,3.27166]
[1779488246890,34.39,75783.61,0.0,0.93285,0.00015,3.28198]
[1779488248008,34.39,75783.61,0.0,0.93285,0.00015,3.28198]
[1779488248223,34.39,75783.61,0.0,0.93285,0.00015,3.28198]
[1779488248229,34.38,75783.19,0.0,0.93281,0.00015,3.2834]
[1779488248609,34.38,75783.19,0.0,0.93281,0.00015,3.2834]
[1779488248969,34.38,75783.19,0.0,0.93281,0.00015,3.2834]
[1779488251925,34.38,75782.21,0.0,0.93287,0.00015,3.27841]
[1779488253939,34.37,75777.67,0.0,0.93221,0.00015,3.30304]
[1779488255121,34.37,75773.67,0.0,0.93162,0.00015,3.32516]
[1779488255913,34.37,75773.67,0.0,0.93162,0.00015,3.32516]
[1779488255953,34.37,75770.68,0.0,0.93115,0.00015,3.34259]
[1779488256960,34.39,75767.3,0.0,0.93051,0.00015,3.36621]
[1779488257721,34.39,75767.3,0.0,0.93051,0.00015,3.36621]
[1779488257970,34.39,75767.3,0.0,0.93051,0.00015,3.36621]
[1779488258239,34.39,75767.3,0.0,0.93051,0.00015,3.36621]
[1779488257972,34.41,75767.3,0.0,0.9304,0.00015,3.37021]
[1779488259981,34.41,75770.15,0.0,0.93082,0.00015,3.35478]
[1779488260846,34.41,75770.15,0.0,0.93082,0.00015,3.35478]
[1779488260988,34.43,75775.11,0.0,0.93147,0.00015,3.33083]
[1779488261631,34.43,75775.11,0.0,0.93147,0.00015,3.33083]
[1779488261720,34.43,75775.11,0.0,0.93147,0.00015,3.33083]
[1779488261912,34.43,75775.11,0.0,0.93147,0.00015,3.33083]
[1779488263002,34.44,75772.18,0.0,0.931,0.00015,3.34831]
[1779488264009,34.44,75772.18,0.0,0.931,0.00015,3.34831]
[1779488264239,34.44,75772.18,0.0,0.931,0.00015,3.34831]
[1779488264047,34.44,75773.15,0.0,0.93113,0.00015,3.34326]
[1779488267644,34.45,75772.13,0.0,0.93094,0.00015,3.35035]
[1779488267999,34.45,75772.13,0.0,0.93094,0.00015,3.35035]
[1779488268242,34.45,75772.13,0.0,0.93094,0.00015,3.35035]
[1779488268068,34.45,75769.58,0.0,0.93054,0.00015,3.36527]
[1779488271089,34.45,75771.91,0.0,0.93086,0.00015,3.35326]
[1779488272619,34.46,75772.6,0.0,0.93096,0.00015,3.34975]
[1779488272721,34.46,75772.6,0.0,0.93096,0.00015,3.34975]
[1779488272884,34.46,75772.6,0.0,0.93096,0.00015,3.34975]
[1779488273103,34.46,75769.73,0.0,0.93051,0.00015,3.36648]
[1779488274231,34.46,75769.73,0.0,0.93051,0.00015,3.36648]
[1779488280128,34.47,75770.14,0.0,0.9305,0.00015,3.36657]
[1779488280235,34.47,75770.14,0.0,0.9305,0.00015,3.36657]
[1779488282479,34.48,75771.99,0.0,0.93074,0.00015,3.35769]
[1779488282720,34.48,75771.99,0.0,0.93074,0.00015,3.35769]
[1779488283173,34.48,75771.19,0.0,0.93062,0.00015,3.36223]
[1779488285051,34.48,75770.99,0.0,0.93057,0.00015,3.3642]
[1779488288232,34.49,75771.88,0.0,0.93067,0.00015,3.36038]
[1779488291296,34.5,75771.74,0.0,0.93061,0.00015,3.36282]
[1779488294232,34.5,75771.67,0.0,0.93057,0.00015,3.36403]
[1779488295922,34.5,75771.69,0.0,0.93056,0.00015,3.36474]
[1779488295971,34.5,75771.69,0.0,0.93056,0.00015,3.36474]
[1779488296222,34.5,75771.69,0.0,0.93056,0.00015,3.36474]
[1779488296264,34.5,75771.75,0.0,0.93055,0.00015,3.3648]
[1779488298226,34.51,75772.07,0.0,0.93059,0.00015,3.36339]
[1779488300295,34.51,75776.64,0.0,0.93126,0.00015,3.33872]
[1779488302985,34.51,75778.03,0.0,0.93146,0.00015,3.33131]
[1779488303222,34.51,75778.03,0.0,0.93146,0.00015,3.33131]
[1779488303256,34.52,75780.62,0.0,0.93182,0.00015,3.31764]
[1779488303498,34.52,75780.62,0.0,0.93182,0.00015,3.31764]
[1779488304229,34.52,75780.62,0.0,0.93182,0.00015,3.31764]
[1779488308444,34.53,75778.8,0.0,0.9315,0.00015,3.32979]
[1779488310229,34.53,75778.17,0.0,0.93139,0.00015,3.3338]
[1779488310666,34.53,75778.1,0.0,0.93137,0.00015,3.33465]
[1779488310723,34.53,75778.1,0.0,0.93137,0.00015,3.33465]
[1779488310767,34.53,75778.61,0.0,0.93143,0.00015,3.33221]
[1779488311372,34.54,75778.66,0.0,0.9316,0.00015,3.32324]
[1779488315659,34.54,75778.67,0.0,0.93157,0.00015,3.32409]
[1779488316245,34.54,75778.67,0.0,0.93157,0.00015,3.32409]
[1779488320606,34.55,75778.67,0.0,0.9315,0.00015,3.32683]
[1779488320723,34.55,75778.67,0.0,0.9315,0.00015,3.32683]
[1779488325199,34.56,75779.42,0.0,0.93157,0.00015,3.32441]
[1779488325222,34.56,75779.42,0.0,0.93157,0.00015,3.32441]
[1779488325300,34.57,75780.18,0.0,0.93166,0.00015,3.32104]
[1779488326480,34.57,75776.24,0.0,0.93105,0.00015,3.34373]
[1779488327992,34.57,75776.24,0.0,0.93105,0.00015,3.34373]
[1779488328237,34.57,75776.24,0.0,0.93105,0.00015,3.34373]
[1779488329502,34.57,75770.35,0.0,0.93011,0.00015,3.37837]
[1779488330509,34.58,75766.4,0.0,0.92949,0.00016,3.40123]
[1779488332183,34.58,75766.4,0.0,0.92949,0.00016,3.40123]
[1779488332219,34.58,75766.4,0.0,0.92949,0.00016,3.40123]
[1779488332284,34.58,75766.47,0.0,0.92948,0.00016,3.40149]
[1779488332883,34.58,75766.47,0.0,0.92948,0.00016,3.40149]
[1779488333974,34.58,75767.16,0.0,0.92959,0.00015,3.39756]
[1779488336553,34.59,75761.52,0.0,0.92868,0.00016,3.43113]
[1779488337560,34.59,75759.06,0.0,0.92828,0.00016,3.44552]
[1779488338381,34.59,75759.06,0.0,0.92828,0.00016,3.44552]
[1779488338476,34.59,75759.06,0.0,0.92828,0.00016,3.44552]
[1779488338567,34.59,75759.55,0.0,0.92835,0.00016,3.44298]
[1779488340060,34.59,75759.55,0.0,0.92835,0.00016,3.44298]
[1779488340240,34.59,75759.55,0.0,0.92835,0.00016,3.44298]
[1779488344950,34.59,75757.13,0.0,0.92794,0.00016,3.45816]
[1779488344976,34.59,75757.13,0.0,0.92794,0.00016,3.45816]
[1779488346238,34.6,75757.04,0.0,0.92792,0.00016,3.45893]
[1779488346326,34.6,75756.84,0.0,0.92787,0.00016,3.46057]
[1779488346469,34.6,75756.84,0.0,0.92787,0.00016,3.46057]
[1779488347630,34.6,75753.71,0.0,0.92737,0.00016,3.47885]
[1779488348637,34.6,75751.89,0.0,0.92707,0.00016,3.48958]
[1779488352235,34.6,75751.74,0.0,0.92704,0.00016,3.49085]
[1779488354238,34.6,75751.75,0.0,0.92703,0.00016,3.4912]
[1779488357173,34.61,75752.17,0.0,0.92708,0.00016,3.48939]
[1779488357226,34.61,75752.17,0.0,0.92708,0.00016,3.48939]
[1779488359460,34.61,75751.21,0.0,0.92691,0.00016,3.49557]
[1779488359475,34.61,75751.21,0.0,0.92691,0.00016,3.49557]
[1779488360210,34.61,75751.21,0.0,0.92691,0.00016,3.49557]
[1779488360231,34.61,75751.21,0.0,0.92691,0.00016,3.49557]
[1779488360312,34.61,75750.96,0.0,0.92686,0.00016,3.49741]
[1779488360509,34.61,75750.96,0.0,0.92686,0.00016,3.49741]
[1779488364305,34.61,75753.89,0.0,0.92731,0.00016,3.48092]
[1779488365921,34.62,75753.44,0.0,0.92723,0.00016,3.48396]
[1779488365971,34.62,75753.44,0.0,0.92723,0.00016,3.48396]
[1779488369019,34.62,75754.38,0.0,0.92736,0.00016,3.47922]
[1779488369219,34.62,75754.38,0.0,0.92736,0.00016,3.47922]
[1779488369258,34.62,75754.38,0.0,0.92736,0.00016,3.47922]
[1779488369298,34.62,75756.96,0.0,0.92775,0.00016,3.46484]
[1779488370760,34.62,75755.96,0.0,0.9276,0.00016,3.4706]
[1779488370975,34.62,75755.96,0.0,0.9276,0.00016,3.4706]
[1779488371073,34.62,75755.3,0.0,0.92766,0.00016,3.46535]
[1779488371934,34.62,75755.3,0.0,0.92766,0.00016,3.46535]
[1779488375319,34.63,75754.77,0.0,0.92755,0.00016,3.46913]
[1779488375468,34.63,75753.96,0.0,0.92742,0.00016,3.47404]
[1779488375477,34.63,75753.96,0.0,0.92742,0.00016,3.47404]
[1779488376536,34.63,75754.98,0.0,0.92757,0.00016,3.4684]
[1779488377846,34.63,75754.94,0.0,0.92756,0.00016,3.46888]
[1779488377973,34.63,75754.94,0.0,0.92756,0.00016,3.46888]
[1779488378114,34.63,75754.94,0.0,0.92756,0.00016,3.46888]
[1779488378225,34.63,75754.94,0.0,0.92756,0.00016,3.46888]
[1779488378322,34.63,75754.77,0.0,0.92752,0.00016,3.47035]
[1779488378718,34.63,75754.77,0.0,0.92752,0.00016,3.47035]
[1779488378972,34.63,75754.77,0.0,0.92752,0.00016,3.47035]
[1779488381491,34.63,75755.56,0.0,0.92764,0.00016,3.46605]
[1779488381932,34.63,75755.56,0.0,0.92764,0.00016,3.46605]
[1779488381974,34.63,75755.56,0.0,0.92764,0.00016,3.46605]
[1779488382103,34.63,75755.56,0.0,0.92764,0.00016,3.46605]
[1779488383407,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488383473,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488383618,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488383631,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488383720,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488383985,34.64,75753.73,0.0,0.92733,0.00016,3.47733]
[1779488384073,34.64,75752.52,0.0,0.92713,0.00016,3.48454]
[1779488385316,34.64,75752.52,0.0,0.92713,0.00016,3.48454]
[1779488384889,34.64,75750.39,0.0,0.92679,0.00016,3.49706]
[1779488385471,34.64,75750.39,0.0,0.92679,0.00016,3.49706]
[1779488385480,34.64,75750.39,0.0,0.92679,0.00016,3.49706]
[1779488385896,34.64,75747.23,0.0,0.92627,0.00016,3.51556]
[1779488388231,34.64,75747.64,0.0,0.92634,0.00016,3.51336]
[1779488388412,34.64,75747.4,0.0,0.92631,0.00016,3.51427]
[1779488388637,34.64,75747.4,0.0,0.92631,0.00016,3.51427]
[1779488388854,34.64,75747.4,0.0,0.92631,0.00016,3.51427]
[1779488388972,34.64,75747.4,0.0,0.92631,0.00016,3.51427]
[1779488389821,34.64,75747.23,0.0,0.92628,0.00016,3.51525]
[1779488389972,34.64,75747.23,0.0,0.92628,0.00016,3.51525]
[1779488390071,34.63,75747.09,0.0,0.92628,0.00016,3.51525]
[1779488392232,34.63,75747.52,0.0,0.92637,0.00016,3.51195]
[1779488392468,34.62,75747.16,0.0,0.92636,0.00016,3.51242]
[1779488393596,34.62,75747.07,0.0,0.92635,0.00016,3.51294]
[1779488393954,34.62,75741.42,0.0,0.92546,0.00016,3.54497]
[1779488394960,34.62,75739.63,0.0,0.92519,0.00016,3.55456]
[1779488395620,34.62,75739.63,0.0,0.92519,0.00016,3.55456]
[1779488395633,34.62,75739.63,0.0,0.92519,0.00016,3.55456]
[1779488395719,34.62,75739.63,0.0,0.92519,0.00016,3.55456]
[1779488397403,34.62,75739.71,0.0,0.9252,0.00016,3.55433]
[1779488397473,34.62,75739.71,0.0,0.9252,0.00016,3.55433]
[1779488397982,34.62,75739.34,0.0,0.92514,0.00016,3.55661]
[1779488399163,34.62,75739.34,0.0,0.92514,0.00016,3.55661]
[1779488399221,34.62,75734.39,0.0,0.92433,0.00016,3.58567]
[1779488399996,34.62,75732.36,0.0,0.92399,0.00016,3.59764]
[1779488400851,34.62,75732.36,0.0,0.92399,0.00016,3.59764]
[1779488401991,34.62,75732.35,0.0,0.92399,0.00016,3.59775]
[1779488402226,34.62,75732.35,0.0,0.92399,0.00016,3.59775]
[1779488402813,34.62,75732.21,0.0,0.92396,0.00016,3.59862]
[1779488402974,34.62,75732.21,0.0,0.92396,0.00016,3.59862]
[1779488405791,34.62,75732.43,0.0,0.924,0.00016,3.59746]
[1779488406205,34.62,75732.43,0.0,0.924,0.00016,3.59746]
[1779488406225,34.62,75732.43,0.0,0.924,0.00016,3.59746]
[1779488406320,34.62,75732.43,0.0,0.924,0.00016,3.59746]
[1779488407048,34.62,75730.12,0.0,0.92361,0.00016,3.61112]
[1779488407931,34.62,75730.12,0.0,0.92361,0.00016,3.61112]
[1779488407949,34.62,75730.12,0.0,0.92361,0.00016,3.61112]
[1779488407979,34.62,75730.12,0.0,0.92361,0.00016,3.61112]
[1779488408273,34.62,75730.12,0.0,0.92361,0.00016,3.61112]
[1779488408325,34.62,75729.46,0.0,0.9235,0.00017,3.61503]
[1779488408474,34.62,75729.46,0.0,0.9235,0.00017,3.61503]
[1779488409450,34.62,75729.57,0.0,0.92352,0.00016,3.61438]
[1779488409468,34.62,75729.57,0.0,0.92352,0.00016,3.61438]
[1779488410020,34.62,75729.57,0.0,0.92352,0.00016,3.61438]
[1779488412231,34.62,75729.87,0.0,0.92357,0.00016,3.61264]
[1779488412505,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488412664,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488412680,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488412719,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488412869,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488413119,34.62,75729.7,0.0,0.92354,0.00016,3.61366]
[1779488415889,34.62,75729.24,0.0,0.92347,0.00017,3.6164]
[1779488415970,34.62,75729.24,0.0,0.92347,0.00017,3.6164]
[1779488416110,34.62,75726.44,0.0,0.923,0.00017,3.6329]
[1779488417474,34.62,75725.36,0.0,0.92282,0.00017,3.63925]
[1779488417720,34.62,75725.36,0.0,0.92282,0.00017,3.63925]
[1779488418085,34.62,75725.36,0.0,0.92282,0.00017,3.63925]
[1779488418230,34.62,75725.36,0.0,0.92282,0.00017,3.63925]
[1779488418276,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488418473,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488418504,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488418838,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488418987,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488419161,34.62,75725.02,0.0,0.92277,0.00017,3.64123]
[1779488421920,34.62,75721.95,0.0,0.92226,0.00017,3.65924]
[1779488423920,34.62,75720.78,0.0,0.92207,0.00017,3.66604]
[1779488423970,34.62,75720.78,0.0,0.92207,0.00017,3.66604]
[1779488424234,34.62,75720.78,0.0,0.92207,0.00017,3.66604]
[1779488424990,34.62,75720.03,0.0,0.92194,0.00017,3.67041]
[1779488425001,34.62,75720.03,0.0,0.92194,0.00017,3.67041]
[1779488425091,34.62,75720.03,0.0,0.92194,0.00017,3.67041]
[1779488425224,34.62,75720.03,0.0,0.92194,0.00017,3.67041]
[1779488426181,34.62,75723.05,0.0,0.92245,0.00017,3.65237]
[1779488426621,34.62,75723.05,0.0,0.92245,0.00017,3.65237]
[1779488426726,34.62,75723.05,0.0,0.92245,0.00017,3.65237]
[1779488427188,34.62,75723.04,0.0,0.92245,0.00017,3.65236]
[1779488429070,34.62,75723.17,0.0,0.92248,0.00017,3.65154]
[1779488429220,34.62,75723.17,0.0,0.92248,0.00017,3.65154]
[1779488430039,34.62,75723.17,0.0,0.92248,0.00017,3.65149]
[1779488430458,34.62,75723.17,0.0,0.92248,0.00017,3.65143]
[1779488430473,34.62,75723.17,0.0,0.92248,0.00017,3.65143]
[1779488431265,34.62,75723.17,0.0,0.92248,0.00017,3.65143]
[1779488431348,34.62,75722.01,0.0,0.92247,0.00017,3.64873]
[1779488433368,34.62,75722.07,0.0,0.92248,0.00017,3.64837]
[1779488433395,34.62,75722.07,0.0,0.92248,0.00017,3.64837]
[1779488433468,34.62,75722.07,0.0,0.92248,0.00017,3.64837]
[1779488437209,34.61,75722.29,0.0,0.92252,0.00017,3.64687]
[1779488438514,34.61,75722.07,0.0,0.92248,0.00017,3.64807]
[1779488438721,34.61,75722.07,0.0,0.92248,0.00017,3.64807]
[1779488439272,34.61,75721.47,0.0,0.92239,0.00017,3.65157]
[1779488442156,34.61,75722.79,0.0,0.92261,0.00017,3.64366]
[1779488442293,34.61,75719.63,0.0,0.92208,0.00017,3.66231]
[1779488443061,34.61,75719.63,0.0,0.92208,0.00017,3.66231]
[1779488443198,34.61,75719.63,0.0,0.92208,0.00017,3.66231]
[1779488443222,34.61,75719.63,0.0,0.92208,0.00017,3.66231]
[1779488443305,34.61,75719.63,0.0,0.92208,0.00017,3.66231]
[1779488445315,34.61,75722.07,0.0,0.9225,0.00017,3.64767]
[1779488445564,34.61,75722.07,0.0,0.9225,0.00017,3.64767]
[1779488445652,34.61,75722.07,0.0,0.9225,0.00017,3.64767]
[1779488445721,34.61,75722.07,0.0,0.9225,0.00017,3.64767]
[1779488445979,34.61,75722.07,0.0,0.9225,0.00017,3.64767]
[1779488446321,34.61,75717.89,0.0,0.9218,0.00017,3.67235]
[1779488448600,34.61,75718.4,0.0,0.92189,0.00017,3.66919]
[1779488448721,34.61,75718.4,0.0,0.92189,0.00017,3.66919]
[1779488448851,34.61,75718.4,0.0,0.92189,0.00017,3.66919]
[1779488449254,34.61,75718.4,0.0,0.92189,0.00017,3.66919]
[1779488449806,34.61,75718.24,0.0,0.92186,0.00017,3.67005]
[1779488449972,34.61,75718.24,0.0,0.92186,0.00017,3.67005]
[1779488450353,34.61,75718.02,0.0,0.92183,0.00017,3.67127]
[1779488451558,34.61,75718.91,0.0,0.92198,0.00017,3.66591]
[1779488451719,34.61,75718.91,0.0,0.92198,0.00017,3.66591]
[1779488454205,34.61,75718.23,0.0,0.92187,0.00017,3.66978]
[1779488454228,34.61,75718.23,0.0,0.92187,0.00017,3.66978]
[1779488454584,34.61,75718.32,0.0,0.92189,0.00017,3.66916]
[1779488456228,34.61,75718.04,0.0,0.92184,0.00017,3.67074]
[1779488456415,34.61,75718.04,0.0,0.92184,0.00017,3.67074]
[1779488456591,34.61,75716.51,0.0,0.92159,0.00017,3.67974]
[1779488456722,34.61,75716.51,0.0,0.92159,0.00017,3.67974]
[1779488457402,34.61,75715.44,0.0,0.92141,0.00017,3.68591]
[1779488458578,34.61,75714.78,0.0,0.92131,0.00017,3.68973]
[1779488461387,34.61,75713.24,0.0,0.92105,0.00017,3.69865]
[1779488463444,34.6,75715.6,0.0,0.92146,0.00017,3.68422]
[1779488464819,34.6,75714.61,0.0,0.9213,0.00017,3.69001]
[1779488464991,34.6,75714.61,0.0,0.9213,0.00017,3.69001]
[1779488465458,34.6,75713.87,0.0,0.92118,0.00017,3.6943]
[1779488466330,34.6,75713.87,0.0,0.92118,0.00017,3.6943]
[1779488466472,34.6,75715.58,0.0,0.92147,0.00017,3.684]
[1779488468227,34.6,75715.58,0.0,0.92147,0.00017,3.684]
[1779488472387,34.6,75717.0,0.0,0.92172,0.00017,3.67517]
[1779488472721,34.6,75717.55,0.0,0.92182,0.00017,3.67173]
[1779488472971,34.6,75717.55,0.0,0.92182,0.00017,3.67173]
[1779488473072,34.6,75719.78,0.0,0.92219,0.00017,3.6585]
[1779488477330,34.6,75719.92,0.0,0.92222,0.00017,3.65748]
[1779488482887,34.6,75720.05,0.0,0.92224,0.00017,3.65658]
[1779488484618,34.6,75720.46,0.0,0.92232,0.00017,3.65377]
[1779488486238,34.6,75719.95,0.0,0.92224,0.00017,3.65674]
[1779488489563,34.59,75720.95,0.0,0.92241,0.00017,3.65056]
[1779488489682,34.59,75720.95,0.0,0.92241,0.00017,3.65056]
[1779488489728,34.59,75720.95,0.0,0.92241,0.00017,3.65056]
[1779488490228,34.59,75720.95,0.0,0.92241,0.00017,3.65056]
[1779488490322,34.59,75721.39,0.0,0.92249,0.00017,3.6479]
[1779488490656,34.59,75721.39,0.0,0.92249,0.00017,3.6479]
[1779488491641,34.59,75721.48,0.0,0.92268,0.00017,3.6378]
[1779488494238,34.59,75721.8,0.0,0.92274,0.00017,3.63585]
[1779488494468,34.59,75721.8,0.0,0.92274,0.00017,3.63585]
[1779488494518,34.59,75721.56,0.0,0.9227,0.00017,3.63724]
[1779488494662,34.59,75716.02,0.0,0.92177,0.00017,3.67003]
[1779488496740,34.59,75714.68,0.0,0.92155,0.00017,3.6779]
[1779488496793,34.59,75714.68,0.0,0.92155,0.00017,3.6779]
[1779488496974,34.59,75714.68,0.0,0.92155,0.00017,3.6779]
[1779488497008,34.59,75714.68,0.0,0.92155,0.00017,3.6779]
[1779488497222,34.59,75714.68,0.0,0.92155,0.00017,3.6779]
[1779488497309,34.59,75712.2,0.0,0.92113,0.00017,3.69256]
[1779488500221,34.59,75712.11,0.0,0.92112,0.00017,3.69298]
[1779488501741,34.59,75712.04,0.0,0.92112,0.00017,3.69302]
[1779488503505,34.59,75714.5,0.0,0.92154,0.00017,3.67815]
[1779488503723,34.59,75714.5,0.0,0.92154,0.00017,3.67815]
[1779488503725,34.59,75714.52,0.0,0.92155,0.00017,3.67794]
[1779488504712,34.59,75714.52,0.0,0.92155,0.00017,3.67794]
[1779488504725,34.59,75714.52,0.0,0.92155,0.00017,3.67794]
[1779488505187,34.59,75714.52,0.0,0.92155,0.00017,3.67794]
[1779488507336,34.59,75713.97,0.0,0.92146,0.00017,3.68101]
[1779488507443,34.59,75713.97,0.0,0.92146,0.00017,3.68101]
[1779488507472,34.59,75713.97,0.0,0.92146,0.00017,3.68101]
[1779488507638,34.59,75713.68,0.0,0.92142,0.00017,3.68253]
[1779488508906,34.59,75713.28,0.0,0.92135,0.00017,3.68491]
[1779488510235,34.59,75713.49,0.0,0.92139,0.00017,3.68355]
[1779488513852,34.58,75713.57,0.0,0.92141,0.00017,3.68276]
[1779488514920,34.58,75713.57,0.0,0.92142,0.00017,3.68255]
[1779488514974,34.58,75713.57,0.0,0.92142,0.00017,3.68255]
[1779488515044,34.58,75713.57,0.0,0.92142,0.00017,3.68255]
[1779488516022,34.58,75713.6,0.0,0.92142,0.00017,3.68227]
[1779488516223,34.58,75713.6,0.0,0.92142,0.00017,3.68227]
[1779488516320,34.58,75713.85,0.0,0.92147,0.00017,3.68068]
[1779488517556,34.58,75713.85,0.0,0.92147,0.00017,3.68068]
[1779488517718,34.58,75713.85,0.0,0.92147,0.00017,3.68068]
[1779488517997,34.58,75713.85,0.0,0.92147,0.00017,3.68068]
[1779488520221,34.58,75713.94,0.0,0.92149,0.00017,3.67986]
[1779488520228,34.58,75713.94,0.0,0.92149,0.00017,3.67986]
[1779488521068,34.58,75713.75,0.0,0.92147,0.00017,3.68079]
[1779488522235,34.58,75714.3,0.0,0.92156,0.00017,3.67752]
[1779488526012,34.58,75714.32,0.0,0.92157,0.00017,3.67705]
[1779488527475,34.58,75714.46,0.0,0.9216,0.00017,3.67612]
[1779488527719,34.58,75714.46,0.0,0.9216,0.00017,3.67612]
[1779488527728,34.58,75714.46,0.0,0.9216,0.00017,3.67612]
[1779488530097,34.58,75714.19,0.0,0.92156,0.00017,3.67746]
[1779488530237,34.58,75714.19,0.0,0.92156,0.00017,3.67746]
[1779488530633,34.58,75714.18,0.0,0.92156,0.00017,3.67743]
[1779488533243,34.58,75714.26,0.0,0.92158,0.00017,3.67677]
[1779488534236,34.58,75714.22,0.0,0.92158,0.00017,3.67692]
[1779488535773,34.57,75714.46,0.0,0.92162,0.00017,3.67532]
[1779488535972,34.57,75714.46,0.0,0.92162,0.00017,3.67532]
[1779488536015,34.57,75713.36,0.0,0.92144,0.00017,3.68178]
[1779488538169,34.57,75712.24,0.0,0.92125,0.00017,3.68835]
[1779488540151,34.57,75712.42,0.0,0.92129,0.00017,3.68706]
[1779488540163,34.57,75712.42,0.0,0.92129,0.00017,3.68706]
[1779488540238,34.57,75712.42,0.0,0.92129,0.00017,3.68706]
[1779488540481,34.57,75712.42,0.0,0.92129,0.00017,3.68706]
[1779488542618,34.57,75712.83,0.0,0.92137,0.00017,3.68432]
[1779488542637,34.57,75712.83,0.0,0.92137,0.00017,3.68432]
[1779488542723,34.57,75712.83,0.0,0.92137,0.00017,3.68432]
[1779488542982,34.57,75712.83,0.0,0.92137,0.00017,3.68432]
[1779488545300,34.57,75713.17,0.0,0.92143,0.00017,3.6821]
[1779488546242,34.57,75712.82,0.0,0.92137,0.00017,3.68409]
[1779488546490,34.57,75712.82,0.0,0.92137,0.00017,3.68409]
[1779488546724,34.57,75713.0,0.0,0.92141,0.00017,3.68292]
[1779488547032,34.57,75711.45,0.0,0.92115,0.00017,3.69206]
[1779488549881,34.57,75711.02,0.0,0.92108,0.00017,3.69452]
[1779488549968,34.57,75711.02,0.0,0.92108,0.00017,3.69452]
[1779488550243,34.57,75711.02,0.0,0.92108,0.00017,3.69452]
[1779488552219,34.57,75710.87,0.0,0.92106,0.00017,3.69519]
[1779488552338,34.57,75710.87,0.0,0.92106,0.00017,3.69519]
[1779488552579,34.57,75710.87,0.0,0.92124,0.00017,3.68535]
[1779488554910,34.57,75711.57,0.0,0.92137,0.00017,3.68108]
[1779488554969,34.57,75711.57,0.0,0.92137,0.00017,3.68108]
[1779488555088,34.56,75710.52,0.0,0.92119,0.00017,3.68725]
[1779488556235,34.56,75710.52,0.0,0.92119,0.00017,3.68725]
[1779488556370,34.56,75710.52,0.0,0.92119,0.00017,3.68725]
[1779488557427,34.56,75709.91,0.0,0.92109,0.00017,3.69078]
[1779488558236,34.56,75710.46,0.0,0.92119,0.00017,3.6873]
[1779488561710,34.56,75710.27,0.0,0.92116,0.00017,3.68814]
[1779488561736,34.56,75710.27,0.0,0.92116,0.00017,3.68814]
[1779488562093,34.56,75710.27,0.0,0.92116,0.00017,3.68814]
[1779488562223,34.56,75710.27,0.0,0.92116,0.00017,3.68814]
[1779488562381,34.56,75710.27,0.0,0.92116,0.00017,3.68814]
[1779488562458,34.56,75709.73,0.0,0.92108,0.00017,3.69126]
[1779488564235,34.56,75710.56,0.0,0.92122,0.00017,3.68621]
[1779488564441,34.56,75710.56,0.0,0.92122,0.00017,3.68621]
[1779488564728,34.56,75710.16,0.0,0.92116,0.00017,3.6884]
[1779488566740,34.56,75710.21,0.0,0.92117,0.00017,3.6881]
[1779488568232,34.56,75710.21,0.0,0.92117,0.00017,3.6879]
[1779488568366,34.56,75710.21,0.0,0.92117,0.00017,3.6879]
[1779488569613,34.56,75710.54,0.0,0.92123,0.00017,3.68573]
[1779488570043,34.56,75710.54,0.0,0.92123,0.00017,3.68573]
[1779488570240,34.56,75710.54,0.0,0.92123,0.00017,3.68573]
[1779488570326,34.56,75712.16,0.0,0.92151,0.00017,3.67598]
[1779488571457,34.56,75712.16,0.0,0.92151,0.00017,3.67598]
[1779488571472,34.56,75712.16,0.0,0.92151,0.00017,3.67598]
[1779488573710,34.56,75712.34,0.0,0.92155,0.00017,3.67467]
[1779488573719,34.56,75712.34,0.0,0.92155,0.00017,3.67467]
[1779488574559,34.56,75712.34,0.0,0.92155,0.00017,3.67467]
[1779488574881,34.56,75713.03,0.0,0.92167,0.00017,3.67049]
[1779488574975,34.56,75713.03,0.0,0.92167,0.00017,3.67049]
[1779488575228,34.56,75714.94,0.0,0.92199,0.00017,3.65907]
[1779488576224,34.56,75714.94,0.0,0.92199,0.00017,3.65907]
[1779488576233,34.56,75714.94,0.0,0.92199,0.00017,3.65907]
[1779488578238,34.56,75714.85,0.0,0.92198,0.00017,3.65949]
[1779488578398,34.56,75714.85,0.0,0.92198,0.00017,3.65949]
[1779488581667,34.55,75715.11,0.0,0.92208,0.00017,3.65592]
[1779488584235,34.54,75714.94,0.0,0.92211,0.00017,3.65487]
[1779488586633,34.53,75714.94,0.0,0.92216,0.00017,3.65282]
[1779488588234,34.52,75715.71,0.0,0.92235,0.00017,3.6462]
[1779488588320,34.51,75715.0,0.0,0.92226,0.00017,3.6494]
[1779488588903,34.51,75715.0,0.0,0.92226,0.00017,3.6494]
[1779488588971,34.51,75715.0,0.0,0.92226,0.00017,3.6494]
[1779488589202,34.51,75715.0,0.0,0.92226,0.00017,3.6494]
[1779488589327,34.51,75725.11,0.0,0.92397,0.00017,3.58859]
[1779488590334,34.5,75731.0,0.0,0.92497,0.00016,3.55306]
[1779488591371,34.5,75731.0,0.0,0.92497,0.00016,3.55306]
[1779488591419,34.5,75731.0,0.0,0.92497,0.00016,3.55306]
[1779488591471,34.5,75731.0,0.0,0.92497,0.00016,3.55306]
[1779488591581,34.5,75731.0,0.0,0.92497,0.00016,3.55306]
[1779488592786,34.49,75731.81,0.0,0.92515,0.00016,3.54651]
[1779488593355,34.49,75733.78,0.0,0.9255,0.00016,3.53411]
[1779488594233,34.49,75733.78,0.0,0.9255,0.00016,3.53411]
[1779488595369,34.48,75731.75,0.0,0.92521,0.00016,3.54427]
[1779488597732,34.47,75731.3,0.0,0.92519,0.00016,3.54519]
[1779488598390,34.47,75728.2,0.0,0.9247,0.00016,3.56251]
[1779488598631,34.47,75728.2,0.0,0.9247,0.00016,3.56251]
[1779488598719,34.47,75728.2,0.0,0.9247,0.00016,3.56251]
[1779488598800,34.47,75728.2,0.0,0.9247,0.00016,3.56251]
[1779488599397,34.47,75726.89,0.0,0.92451,0.00016,3.56934]
[1779488600404,34.46,75725.12,0.0,0.92424,0.00016,3.57886]
[1779488600952,34.46,75725.12,0.0,0.92424,0.00016,3.57886]
[1779488600962,34.46,75725.12,0.0,0.92424,0.00016,3.57886]
[1779488600970,34.46,75725.12,0.0,0.92424,0.00016,3.57886]
[1779488601091,34.46,75725.12,0.0,0.92424,0.00016,3.57886]
[1779488601411,34.46,75723.16,0.0,0.92395,0.00017,3.5895]
[1779488603425,34.45,75721.86,0.0,0.92378,0.00017,3.59532]
[1779488604238,34.45,75721.86,0.0,0.92378,0.00017,3.59532]
[1779488604392,34.45,75721.86,0.0,0.92378,0.00017,3.59532]
[1779488604873,34.44,75721.93,0.0,0.92382,0.00017,3.59396]
[1779488608234,34.43,75721.02,0.0,0.92375,0.00017,3.59651]
[1779488609807,34.42,75721.06,0.0,0.92381,0.00017,3.59438]
[1779488611838,34.41,75721.4,0.0,0.92409,0.00017,3.58105]
[1779488612455,34.41,75721.4,0.0,0.92409,0.00017,3.58105]
[1779488612470,34.41,75721.4,0.0,0.92409,0.00017,3.58105]
[1779488612590,34.41,75721.4,0.0,0.92409,0.00017,3.58105]
[1779488614502,34.4,75719.62,0.0,0.92387,0.00017,3.58879]
[1779488614791,34.4,75719.62,0.0,0.92387,0.00017,3.58879]
[1779488614974,34.4,75719.62,0.0,0.92387,0.00017,3.58879]
[1779488615233,34.4,75719.62,0.0,0.92387,0.00017,3.58879]
[1779488617097,34.39,75719.35,0.0,0.92388,0.00017,3.58853]
[1779488617523,34.39,75721.22,0.0,0.92422,0.00017,3.57655]
[1779488618220,34.39,75721.22,0.0,0.92422,0.00017,3.57655]
[1779488618530,34.38,75723.27,0.0,0.92461,0.00016,3.56261]
[1779488621776,34.37,75722.47,0.0,0.92455,0.00017,3.56464]
[1779488621973,34.37,75722.47,0.0,0.92455,0.00017,3.56464]
[1779488622054,34.37,75722.47,0.0,0.92455,0.00017,3.56464]
[1779488623946,34.36,75722.52,0.0,0.92461,0.00017,3.56255]
[1779488623970,34.36,75722.52,0.0,0.92461,0.00017,3.56255]
[1779488624236,34.36,75722.52,0.0,0.92461,0.00017,3.56255]
[1779488624572,34.35,75720.45,0.0,0.92429,0.00017,3.57387]
[1779488626239,34.35,75719.69,0.0,0.92419,0.00017,3.57745]
[1779488626663,34.34,75718.83,0.0,0.92407,0.00017,3.58162]
[1779488628235,34.34,75718.72,0.0,0.92408,0.00017,3.58135]
[1779488628353,34.34,75718.72,0.0,0.92408,0.00017,3.58135]
[1779488628602,34.34,75717.55,0.0,0.92391,0.00017,3.58736]
[1779488629365,34.34,75717.55,0.0,0.92391,0.00017,3.58736]
[1779488629609,34.33,75712.12,0.0,0.92303,0.00017,3.61865]
[1779488629691,34.33,75712.12,0.0,0.92303,0.00017,3.61865]
[1779488630616,34.33,75709.99,0.0,0.9227,0.00017,3.63036]
[1779488634290,34.32,75711.02,0.0,0.92293,0.00017,3.62225]
[1779488634480,34.32,75711.02,0.0,0.92293,0.00017,3.62225]
[1779488639679,34.29,75711.68,0.0,0.92323,0.00017,3.61154]
[1779488641622,34.29,75711.68,0.0,0.92323,0.00017,3.61154]
[1779488643079,34.28,75710.05,0.0,0.92301,0.00017,3.61933]
[1779488644237,34.27,75709.93,0.0,0.92302,0.00017,3.61908]
[1779488644715,34.26,75712.06,0.0,0.92342,0.00017,3.60489]
[1779488646571,34.26,75712.06,0.0,0.92342,0.00017,3.60489]
[1779488645722,34.26,75713.93,0.0,0.92374,0.00017,3.59326]
[1779488646728,34.26,75713.93,0.0,0.92374,0.00017,3.59326]
[1779488646908,34.26,75713.93,0.0,0.92374,0.00017,3.59326]
[1779488648394,34.26,75714.01,0.0,0.92377,0.00017,3.59228]
[1779488648402,34.26,75714.01,0.0,0.92377,0.00017,3.59228]
[1779488648473,34.26,75714.01,0.0,0.92377,0.00017,3.59228]
[1779488649023,34.26,75715.09,0.0,0.92396,0.00017,3.58537]
[1779488649750,34.25,75716.71,0.0,0.92426,0.00017,3.57478]
[1779488652222,34.25,75716.86,0.0,0.9243,0.00017,3.57342]
[1779488652548,34.25,75716.86,0.0,0.9243,0.00017,3.57342]
[1779488653881,34.24,75717.17,0.0,0.92439,0.00017,3.57022]
[1779488654239,34.24,75717.17,0.0,0.92439,0.00017,3.57022]
[1779488658272,34.23,75717.3,0.0,0.92451,0.00017,3.56592]
[1779488658468,34.23,75717.3,0.0,0.92451,0.00017,3.56592]
[1779488659201,34.22,75718.15,0.0,0.92467,0.00017,3.56]
[1779488662232,34.21,75717.36,0.0,0.92462,0.00017,3.56205]
[1779488662629,34.21,75717.36,0.0,0.92462,0.00017,3.56205]
[1779488662285,34.21,75718.64,0.0,0.92485,0.00017,3.5536]
[1779488664855,34.19,75717.09,0.0,0.92467,0.00017,3.56018]
[1779488666000,34.19,75717.09,0.0,0.92467,0.00017,3.56018]
[1779488666234,34.19,75717.09,0.0,0.92467,0.00017,3.56018]
[1779488670187,34.18,75717.35,0.0,0.92481,0.00017,3.55518]
[1779488670220,34.18,75717.35,0.0,0.92481,0.00017,3.55518]
[1779488670942,34.17,75717.35,0.0,0.92483,0.00017,3.55432]
[1779488674237,34.16,75717.35,0.0,0.92508,0.00017,3.54233]
[1779488674334,34.16,75717.35,0.0,0.92508,0.00017,3.54233]
[1779488678149,34.16,75717.35,0.0,0.9251,0.00017,3.54147]
[1779488678239,34.16,75717.35,0.0,0.9251,0.00017,3.54147]
[1779488681801,34.14,75717.35,0.0,0.92522,0.00017,3.53722]
[1779488681969,34.14,75717.35,0.0,0.92522,0.00017,3.53722]
[1779488683103,34.13,75717.52,0.0,0.92532,0.00017,3.53371]
[1779488684228,34.12,75717.67,0.0,0.92536,0.00017,3.532]
[1779488684349,34.12,75717.67,0.0,0.92536,0.00017,3.532]
[1779488688231,34.11,75717.8,0.0,0.92548,0.00016,3.52795]
[1779488688451,34.11,75717.8,0.0,0.92548,0.00016,3.52795]
[1779488690469,34.1,75718.17,0.0,0.92556,0.00016,3.52495]
[1779488691989,34.09,75718.11,0.0,0.92562,0.00016,3.52287]
[1779488695416,34.08,75718.39,0.0,0.92573,0.00016,3.5188]
[1779488696228,34.08,75718.63,0.0,0.92579,0.00016,3.51658]
[1779488699094,34.06,75719.93,0.0,0.92609,0.00016,3.50571]
[1779488702586,34.06,75720.11,0.0,0.92617,0.00016,3.50309]
[1779488702620,34.05,75718.47,0.0,0.92594,0.00016,3.51121]
[1779488706226,34.04,75718.07,0.0,0.92592,0.00016,3.512]
[1779488707532,34.04,75718.01,0.0,0.92593,0.00016,3.51156]
[1779488708229,34.03,75718.01,0.0,0.92597,0.00016,3.50999]
[1779488708646,34.03,75718.01,0.0,0.92597,0.00016,3.50999]
[1779488710240,34.03,75718.05,0.0,0.926,0.00016,3.50896]
[1779488710607,34.03,75718.05,0.0,0.926,0.00016,3.50896]
[1779488714235,34.01,75718.06,0.0,0.92607,0.00016,3.50656]
[1779488714444,34.01,75718.06,0.0,0.92607,0.00016,3.50656]
[1779488714821,34.01,75718.35,0.0,0.92616,0.00016,3.50328]
[1779488718237,34.0,75718.19,0.0,0.9262,0.00016,3.50191]
[1779488719240,33.99,75716.18,0.0,0.92591,0.00016,3.51226]
[1779488719758,33.99,75716.18,0.0,0.92591,0.00016,3.51226]
[1779488720232,33.99,75716.18,0.0,0.92591,0.00016,3.51226]
[1779488720309,33.99,75716.18,0.0,0.92591,0.00016,3.51226]
[1779488720382,33.99,75713.87,0.0,0.92555,0.00017,3.52516]
[1779488721254,33.98,75710.75,0.0,0.92505,0.00017,3.54289]
[1779488723705,33.98,75710.22,0.0,0.92499,0.00017,3.54521]
[1779488723268,33.97,75708.65,0.0,0.92475,0.00017,3.55373]
[1779488723820,33.97,75708.65,0.0,0.92475,0.00017,3.55373]
[1779488724237,33.97,75708.65,0.0,0.92475,0.00017,3.55373]
[1779488724275,33.97,75707.39,0.0,0.92456,0.00017,3.56039]
[1779488726856,33.97,75707.39,0.0,0.92459,0.00017,3.55953]
[1779488728304,33.96,75703.54,0.0,0.92396,0.00017,3.58168]
[1779488729309,33.96,75701.5,0.0,0.92362,0.00017,3.59401]
[1779488730223,33.96,75701.5,0.0,0.92362,0.00017,3.59401]
[1779488731795,33.96,75700.41,0.0,0.92361,0.00017,3.59125]
[1779488734228,33.96,75701.23,0.0,0.92374,0.00017,3.58652]
[1779488734438,33.96,75701.23,0.0,0.92374,0.00017,3.58652]
[1779488734527,33.97,75704.12,0.0,0.92422,0.00017,3.56932]
[1779488735352,33.97,75708.21,0.0,0.9249,0.00017,3.54505]
[1779488735797,33.97,75708.21,0.0,0.9249,0.00017,3.54505]
[1779488735919,33.97,75708.21,0.0,0.9249,0.00017,3.54505]
[1779488736233,33.97,75708.21,0.0,0.9249,0.00017,3.54505]
[1779488736358,33.97,75706.46,0.0,0.92461,0.00017,3.55565]
[1779488738978,33.97,75706.06,0.0,0.92453,0.00017,3.55834]
[1779488740387,33.97,75704.36,0.0,0.92424,0.00017,3.56878]
[1779488743408,33.97,75710.4,0.0,0.92527,0.00017,3.53203]
[1779488743908,33.97,75710.4,0.0,0.92527,0.00017,3.53203]
[1779488744536,33.96,75717.43,0.0,0.92645,0.00016,3.48957]
[1779488745421,33.96,75716.03,0.0,0.92624,0.00016,3.49711]
[1779488746429,33.96,75717.33,0.0,0.92648,0.00016,3.48867]
[1779488750457,33.94,75711.98,0.0,0.92568,0.00017,3.51739]
[1779488752471,33.93,75709.98,0.0,0.92539,0.00017,3.5277]
[1779488756499,33.92,75712.51,0.0,0.92589,0.00017,3.50951]
[1779488761533,33.9,75711.98,0.0,0.92591,0.00017,3.50883]
[1779488762541,33.9,75705.87,0.0,0.92492,0.00017,3.54443]
[1779488763548,33.89,75707.54,0.0,0.92522,0.00017,3.5337]
[1779488764555,33.89,75705.72,0.0,0.92494,0.00017,3.54374]
[1779488771604,33.86,75707.04,0.0,0.92531,0.00017,3.53018]
[1779488772611,33.86,75708.78,0.0,0.92563,0.00017,3.51901]
[1779488777646,33.84,75708.01,0.0,0.92561,0.00017,3.51971]
[1779488779660,33.84,75706.41,0.0,0.92538,0.00017,3.5277]
[1779488784695,33.81,75706.14,0.0,0.92547,0.00017,3.52462]
[1779488786709,33.81,75703.92,0.0,0.92514,0.00017,3.53632]
[1779488793758,33.78,75703.51,0.0,0.9254,0.00017,3.52379]
[1779488801814,33.75,75703.97,0.0,0.92565,0.00017,3.51492]
[1779488802821,33.75,75705.94,0.0,0.926,0.00017,3.50241]
[1779488808863,33.73,75705.23,0.0,0.926,0.00017,3.50225]
[1779488809869,33.72,75703.88,0.0,0.9258,0.00017,3.50957]
[1779488814905,33.71,75704.19,0.0,0.92595,0.00017,3.50402]
[1779488820947,33.69,75703.85,0.0,0.92602,0.00017,3.50166]
[1779488830015,33.66,75703.43,0.0,0.92613,0.00017,3.49762]
[1779488841093,33.62,75705.28,0.0,0.92665,0.00017,3.47874]
[1779488846128,33.6,75705.26,0.0,0.92674,0.00017,3.47543]
[1779488848148,33.6,75704.62,0.0,0.92665,0.00017,3.47856]
[1779488848552,33.6,75704.62,0.0,0.92665,0.00017,3.47856]
[1779488848623,33.6,75691.38,0.0,0.92445,0.00017,3.55732]
[1779488849149,33.6,75682.2,0.0,0.9229,0.00017,3.61256]
[1779488850882,33.6,75682.2,0.0,0.9229,0.00017,3.61256]
[1779488850156,33.59,75679.31,0.0,0.92241,0.00017,3.62971]
[1779488850971,33.59,75679.31,0.0,0.92241,0.00017,3.62971]
[1779488851169,33.59,75676.48,0.0,0.9221,0.00017,3.63753]
[1779488852370,33.59,75676.48,0.0,0.9221,0.00017,3.63753]
[1779488852459,33.59,75676.48,0.0,0.9221,0.00017,3.63753]
[1779488852481,33.59,75676.48,0.0,0.9221,0.00017,3.63753]
[1779488852759,33.59,75676.48,0.0,0.9221,0.00017,3.63753]
[1779488852860,33.6,75672.39,0.0,0.92138,0.00017,3.66264]
[1779488856200,33.6,75674.13,0.0,0.92168,0.00017,3.65207]
[1779488857208,33.6,75677.5,0.0,0.92227,0.00017,3.63152]
[1779488858215,33.6,75679.0,0.0,0.92253,0.00017,3.62245]
[1779488859222,33.6,75682.91,0.0,0.9232,0.00017,3.59874]
[1779488860899,33.6,75682.91,0.0,0.9232,0.00017,3.59874]
[1779488860229,33.6,75684.56,0.0,0.92348,0.00017,3.58885]
[1779488861236,33.6,75686.62,0.0,0.92383,0.00017,3.57651]
[1779488863250,33.6,75687.88,0.0,0.92403,0.00017,3.56921]
[1779488864229,33.6,75687.88,0.0,0.92403,0.00017,3.56921]
[1779488864294,33.6,75687.88,0.0,0.92403,0.00017,3.56938]
[1779488868285,33.6,75694.4,0.0,0.92511,0.00017,3.53073]
[1779488869292,33.6,75696.63,0.0,0.92548,0.00017,3.51756]
[1779488870258,33.6,75696.63,0.0,0.92548,0.00017,3.51756]
[1779488870300,33.61,75693.06,0.0,0.92487,0.00017,3.53927]
[1779488875334,33.6,75692.36,0.0,0.9248,0.00017,3.54168]
[1779488876125,33.6,75692.36,0.0,0.9248,0.00017,3.54168]
[1779488879315,33.59,75692.72,0.0,0.9249,0.00017,3.53844]
[1779488879473,33.59,75692.72,0.0,0.9249,0.00017,3.53844]
[1779488879574,33.59,75692.5,0.0,0.92487,0.00017,3.53942]
[1779488885404,33.58,75693.12,0.0,0.92503,0.00017,3.53362]
[1779488886411,33.58,75696.26,0.0,0.92557,0.00017,3.5144]
[1779488891447,33.57,75698.54,0.0,0.92599,0.00017,3.49923]
[1779488897490,33.56,75697.06,0.0,0.92579,0.00017,3.50633]
[1779488902524,33.56,75697.46,0.0,0.9259,0.00017,3.50248]
[1779488904539,33.55,75695.6,0.0,0.9256,0.00017,3.51306]
[1779488909574,33.55,75694.51,0.0,0.92546,0.00017,3.51805]
[1779488910581,33.55,75697.16,0.0,0.92592,0.00017,3.50183]
[1779488911588,33.55,75698.52,0.0,0.92631,0.00017,3.48456]
[1779488912595,33.55,75701.75,0.0,0.92684,0.00017,3.46555]
[1779488914609,33.55,75698.74,0.0,0.92632,0.00017,3.48422]
[1779488919644,33.55,75700.7,0.0,0.92669,0.00017,3.47119]
[1779488924678,33.54,75700.87,0.0,0.92675,0.00017,3.46897]
[1779488929714,33.53,75700.71,0.0,0.92675,0.00017,3.46873]
[1779488934749,33.53,75699.25,0.0,0.92654,0.00017,3.47627]
[1779488940791,33.52,75699.29,0.0,0.92659,0.00017,3.47449]
[1779488945826,33.52,75699.41,0.0,0.92665,0.00017,3.47255]
[1779488950861,33.51,75698.73,0.0,0.92657,0.00017,3.47515]
[1779488955899,33.5,75699.53,0.0,0.92674,0.00017,3.46916]
[1779488960934,33.5,75700.56,0.0,0.92696,0.00017,3.46139]
[1779488961941,33.49,75702.68,0.0,0.92732,0.00017,3.44809]
[1779488964962,33.49,75705.35,0.0,0.92782,0.00016,3.4303]
[1779488965969,33.48,75708.51,0.0,0.92835,0.00016,3.41093]
[1779488971004,33.47,75709.24,0.0,0.92872,0.00016,3.39441]
[1779488977046,33.45,75708.51,0.0,0.92869,0.00016,3.39542]
[1779488982081,33.44,75707.85,0.0,0.92866,0.00016,3.39654]
[1779488987116,33.43,75708.43,0.0,0.92883,0.00016,3.39034]
[1779488988123,33.43,75706.32,0.0,0.9285,0.00016,3.40231]
[1779488994167,33.41,75705.74,0.0,0.9285,0.00016,3.40235]
[1779488999200,33.4,75705.17,0.0,0.92848,0.00016,3.40293]
[1779489005243,33.38,75706.08,0.0,0.92873,0.00016,3.3942]
[1779489010278,33.37,75706.18,0.0,0.92882,0.00016,3.39089]
[1779489015313,33.36,75705.93,0.0,0.92885,0.00016,3.38969]
[1779489024376,33.33,75707.52,0.0,0.92924,0.00016,3.37548]
[1779489028405,33.33,75710.28,0.0,0.92974,0.00016,3.35712]
[1779489031426,33.32,75711.64,0.0,0.93017,0.00016,3.33837]
[1779489036460,33.31,75712.11,0.0,0.93031,0.00016,3.33331]
[1779489040489,33.3,75721.55,0.0,0.93187,0.00016,3.27614]
[1779489041496,33.3,75730.45,0.0,0.93328,0.00016,3.22403]
[1779489042504,33.3,75730.81,0.0,0.93334,0.00016,3.22167]
[1779489044517,33.29,75732.98,0.0,0.93369,0.00016,3.20857]
[1779489045524,33.29,75740.01,0.0,0.93478,0.00015,3.16787]
[1779489046542,33.29,75740.01,0.0,0.93478,0.00015,3.16787]
[1779489046720,33.29,75740.01,0.0,0.93478,0.00015,3.16787]
[1779489047085,33.29,75740.01,0.0,0.93478,0.00015,3.16787]
[1779489050223,33.29,75741.39,0.0,0.93499,0.00015,3.16006]
[1779489055594,33.29,75747.98,0.0,0.93602,0.00015,3.12139]
[1779489056601,33.29,75755.88,0.0,0.93721,0.00015,3.07654]
[1779489058614,33.29,75756.91,0.0,0.93736,0.00015,3.07066]
[1779489063650,33.29,75758.36,0.0,0.93758,0.00015,3.06236]
[1779489064190,33.29,75758.36,0.0,0.93758,0.00015,3.06236]
[1779489064221,33.29,75758.36,0.0,0.93758,0.00015,3.06236]
[1779489064657,33.29,75758.64,0.0,0.93763,0.00015,3.06076]
[1779489068685,33.29,75762.89,0.0,0.93825,0.00015,3.03686]
[1779489073719,33.29,75762.1,0.0,0.93814,0.00015,3.04135]
[1779489078755,33.29,75767.19,0.0,0.93888,0.00015,3.01296]
[1779489079762,33.29,75777.01,0.0,0.94029,0.00014,2.9586]
[1779489080993,33.29,75777.01,0.0,0.94029,0.00014,2.9586]
[1779489081053,33.29,75781.32,0.0,0.94089,0.00014,2.93565]
[1779489082232,33.29,75781.51,0.0,0.94092,0.00014,2.93461]
[1779489082879,33.29,75781.51,0.0,0.94092,0.00014,2.93461]
[1779489082944,33.29,75779.68,0.0,0.94064,0.00014,2.94527]
[1779489085804,33.3,75783.53,0.0,0.94115,0.00014,2.92548]
[1779489086811,33.3,75780.16,0.0,0.94067,0.00014,2.94415]
[1779489087720,33.3,75780.16,0.0,0.94067,0.00014,2.94415]
[1779489087818,33.3,75782.24,0.0,0.94096,0.00014,2.9329]
[1779489088236,33.3,75782.24,0.0,0.94096,0.00014,2.9329]
[1779489088252,33.3,75782.24,0.0,0.94096,0.00014,2.9329]
[1779489088473,33.3,75782.24,0.0,0.94096,0.00014,2.9329]
[1779489088825,33.3,75782.47,0.0,0.94099,0.00014,2.93181]
[1779489091845,33.31,75783.12,0.0,0.94119,0.00014,2.92126]
[1779489096881,33.33,75781.58,0.0,0.9409,0.00014,2.93276]
[1779489101916,33.34,75780.71,0.0,0.9407,0.00014,2.94052]
[1779489106952,33.35,75781.8,0.0,0.94078,0.00014,2.93741]
[1779489110982,33.36,75777.49,0.0,0.9401,0.00014,2.9634]
[1779489111989,33.37,75773.22,0.0,0.93948,0.00014,2.98756]
[1779489114002,33.37,75773.5,0.0,0.93949,0.00014,2.98705]
[1779489116022,33.38,75770.55,0.0,0.93904,0.00015,3.0044]
[1779489118034,33.38,75774.61,0.0,0.9396,0.00014,2.98289]
[1779489119041,33.38,75779.25,0.0,0.94026,0.00014,2.95743]
[1779489122314,33.39,75780.43,0.0,0.94041,0.00014,2.95173]
[1779489122475,33.39,75780.43,0.0,0.94041,0.00014,2.95173]
[1779489123070,33.39,75781.39,0.0,0.94053,0.00014,2.94702]
[1779489129112,33.4,75780.57,0.0,0.94033,0.00014,2.95484]
[1779489134147,33.42,75780.49,0.0,0.94025,0.00014,2.958]
[1779489139182,33.43,75780.28,0.0,0.94015,0.00014,2.96185]
[1779489144219,33.44,75778.17,0.0,0.93981,0.00014,2.9748]
[1779489145226,33.44,75773.49,0.0,0.93913,0.00014,3.00073]
[1779489147240,33.44,75769.79,0.0,0.9386,0.00015,3.02131]
[1779489149253,33.44,75767.22,0.0,0.93822,0.00015,3.03563]
[1779489151268,33.44,75764.32,0.0,0.93796,0.00015,3.04279]
[1779489152275,33.44,75758.39,0.0,0.93709,0.00015,3.07597]
[1779489153282,33.44,75753.48,0.0,0.93634,0.00015,3.10398]
[1779489154289,33.44,75750.73,0.0,0.93592,0.00015,3.11985]
[1779489159324,33.44,75752.12,0.0,0.93615,0.00015,3.1113]
[1779489164359,33.43,75749.72,0.0,0.9358,0.00015,3.12426]
[1779489169393,33.43,75751.16,0.0,0.93604,0.00015,3.11539]
[1779489172415,33.43,75743.03,0.0,0.93482,0.00015,3.16121]
[1779489173421,33.43,75739.82,0.0,0.93433,0.00015,3.17937]
[1779489177450,33.42,75734.1,0.0,0.93347,0.00016,3.21129]
[1779489179464,33.42,75731.03,0.0,0.93301,0.00016,3.22843]
[1779489181478,33.42,75733.58,0.0,0.93342,0.00016,3.21311]
[1779489184500,33.41,75726.61,0.0,0.93235,0.00016,3.25258]
[1779489185485,33.41,75726.61,0.0,0.93235,0.00016,3.25258]
[1779489185508,33.41,75720.01,0.0,0.93132,0.00016,3.29066]
[1779489186515,33.41,75716.91,0.0,0.93081,0.00016,3.3094]
[1779489188239,33.41,75716.91,0.0,0.93081,0.00016,3.3094]
[1779489188529,33.42,75714.43,0.0,0.93038,0.00016,3.32509]
[1779489189535,33.42,75712.09,0.0,0.92999,0.00016,3.3394]
[1779489190248,33.42,75712.09,0.0,0.92999,0.00016,3.3394]
[1779489190486,33.42,75712.09,0.0,0.92999,0.00016,3.3394]
[1779489191550,33.43,75715.51,0.0,0.93051,0.00016,3.32036]
[1779489192374,33.43,75715.51,0.0,0.93051,0.00016,3.32036]
[1779489192393,33.43,75715.51,0.0,0.93051,0.00016,3.32036]
[1779489192470,33.43,75715.51,0.0,0.93051,0.00016,3.32036]
[1779489192557,33.43,75717.69,0.0,0.93084,0.00016,3.30815]
[1779489193564,33.43,75715.09,0.0,0.93041,0.00016,3.32396]
[1779489194716,33.43,75715.09,0.0,0.93041,0.00016,3.32396]
[1779489194972,33.43,75715.09,0.0,0.93041,0.00016,3.32396]
[1779489195038,33.43,75714.13,0.0,0.93024,0.00016,3.33016]
[1779489200059,33.44,75714.55,0.0,0.93025,0.00016,3.32985]
[1779489200223,33.44,75714.55,0.0,0.93025,0.00016,3.32985]
[1779489200232,33.44,75714.55,0.0,0.93025,0.00016,3.32985]
[1779489200469,33.45,75715.16,0.0,0.93032,0.00016,3.32737]
[1779489203223,33.45,75716.33,0.0,0.93049,0.00016,3.32105]
[1779489203237,33.45,75716.33,0.0,0.93049,0.00016,3.32105]
[1779489202627,33.45,75718.88,0.0,0.93088,0.00016,3.30668]
[1779489203471,33.45,75718.88,0.0,0.93088,0.00016,3.30668]
[1779489205133,33.46,75719.78,0.0,0.93101,0.00016,3.302]
[1779489205210,33.46,75719.78,0.0,0.93101,0.00016,3.302]
[1779489205220,33.46,75719.78,0.0,0.93101,0.00016,3.302]
[1779489205422,33.46,75721.25,0.0,0.93123,0.00016,3.294]
[1779489205666,33.46,75718.3,0.0,0.93074,0.00016,3.31184]
[1779489206674,33.47,75715.35,0.0,0.93025,0.00016,3.32969]
[1779489207597,33.47,75715.35,0.0,0.93025,0.00016,3.32969]
[1779489207723,33.47,75715.35,0.0,0.93025,0.00016,3.32969]
[1779489207728,33.47,75715.35,0.0,0.93025,0.00016,3.32969]
[1779489207969,33.47,75715.35,0.0,0.93025,0.00016,3.32969]
[1779489208039,33.47,75713.38,0.0,0.92994,0.00016,3.34123]
[1779489209119,33.47,75713.38,0.0,0.92994,0.00016,3.34123]
[1779489209228,33.47,75713.38,0.0,0.92994,0.00016,3.34123]
[1779489209174,33.46,75712.2,0.0,0.92975,0.00016,3.34804]
[1779489209758,33.46,75712.2,0.0,0.92975,0.00016,3.34804]
[1779489209882,33.46,75712.2,0.0,0.92975,0.00016,3.34804]
[1779489209970,33.46,75712.2,0.0,0.92975,0.00016,3.34804]
[1779489210777,33.46,75711.18,0.0,0.92959,0.00016,3.35405]
[1779489210892,33.46,75711.18,0.0,0.92959,0.00016,3.35405]
[1779489210974,33.46,75711.18,0.0,0.92959,0.00016,3.35405]
[1779489211708,33.47,75709.59,0.0,0.92947,0.00016,3.35508]
[1779489214440,33.47,75710.27,0.0,0.92956,0.00016,3.35206]
[1779489214472,33.47,75710.27,0.0,0.92956,0.00016,3.35206]
[1779489214605,33.47,75710.27,0.0,0.92956,0.00016,3.35206]
[1779489214722,33.47,75710.27,0.0,0.92956,0.00016,3.35206]
[1779489215637,33.48,75711.36,0.0,0.92972,0.00016,3.34615]
[1779489215726,33.48,75711.36,0.0,0.92972,0.00016,3.34615]
[1779489215814,33.48,75711.36,0.0,0.92972,0.00016,3.34615]
[1779489215948,33.48,75711.36,0.0,0.92972,0.00016,3.34615]
[1779489215971,33.48,75711.36,0.0,0.92972,0.00016,3.34615]
[1779489216049,33.48,75711.52,0.0,0.92973,0.00016,3.34572]
[1779489218751,33.48,75710.83,0.0,0.92959,0.00016,3.35081]
[1779489218862,33.48,75710.83,0.0,0.92959,0.00016,3.35081]
[1779489218971,33.48,75710.83,0.0,0.92959,0.00016,3.35081]
[1779489220543,33.49,75710.4,0.0,0.9295,0.00016,3.35435]
[1779489220698,33.49,75710.4,0.0,0.9295,0.00016,3.35435]
[1779489220719,33.49,75710.4,0.0,0.9295,0.00016,3.35435]
[1779489224066,33.5,75708.52,0.0,0.92915,0.00016,3.36692]
[1779489224076,33.5,75708.52,0.0,0.92915,0.00016,3.36692]
[1779489224227,33.5,75708.52,0.0,0.92915,0.00016,3.36692]
[1779489225009,33.5,75708.56,0.0,0.92913,0.00016,3.36764]
[1779489225055,33.5,75708.56,0.0,0.92913,0.00016,3.36764]
[1779489225220,33.5,75708.56,0.0,0.92913,0.00016,3.36764]
[1779489226891,33.5,75708.54,0.0,0.92911,0.00016,3.36824]
[1779489226978,33.5,75708.54,0.0,0.92911,0.00016,3.36824]
[1779489226992,33.5,75708.04,0.0,0.92902,0.00016,3.37167]
[1779489228893,33.51,75708.45,0.0,0.92907,0.00016,3.36972]
[1779489228974,33.51,75708.45,0.0,0.92907,0.00016,3.36972]
[1779489229016,33.51,75708.45,0.0,0.92907,0.00016,3.36972]
[1779489229227,33.51,75708.45,0.0,0.92907,0.00016,3.36972]
[1779489229456,33.51,75708.73,0.0,0.9291,0.00016,3.36854]
[1779489229472,33.51,75708.73,0.0,0.9291,0.00016,3.36854]
[1779489231849,33.52,75703.74,0.0,0.92825,0.00016,3.39949]
[1779489233225,33.52,75703.74,0.0,0.92825,0.00016,3.39949]
[1779489232855,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489233335,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489233470,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489233509,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489233890,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489233973,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489234111,33.52,75700.99,0.0,0.92778,0.00017,3.41624]
[1779489236230,33.52,75700.95,0.0,0.92776,0.00017,3.41729]
[1779489236373,33.52,75701.0,0.0,0.92774,0.00017,3.4178]
[1779489236800,33.52,75701.0,0.0,0.92774,0.00017,3.4178]
[1779489236973,33.52,75701.0,0.0,0.92774,0.00017,3.4178]
[1779489237032,33.52,75700.92,0.0,0.92773,0.00017,3.41827]
[1779489238327,33.53,75701.06,0.0,0.92774,0.00017,3.41784]
[1779489238439,33.53,75701.06,0.0,0.92774,0.00017,3.41784]
[1779489238471,33.53,75701.06,0.0,0.92774,0.00017,3.41784]
[1779489238530,33.53,75701.06,0.0,0.92774,0.00017,3.41784]
[1779489240912,33.53,75699.21,0.0,0.9274,0.00017,3.43006]
[1779489241919,33.53,75697.34,0.0,0.92708,0.00017,3.44158]
[1779489242703,33.53,75697.34,0.0,0.92708,0.00017,3.44158]
[1779489242720,33.53,75697.34,0.0,0.92708,0.00017,3.44158]
[1779489242795,33.53,75697.34,0.0,0.92708,0.00017,3.44158]
[1779489243942,33.54,75693.73,0.0,0.92646,0.00017,3.46389]
[1779489244961,33.54,75678.56,0.0,0.92387,0.00017,3.5556]
[1779489245958,33.54,75670.24,0.0,0.92243,0.00017,3.60643]
[1779489247067,33.54,75670.24,0.0,0.92243,0.00017,3.60643]
[1779489247168,33.54,75671.92,0.0,0.92272,0.00017,3.59629]
[1779489247501,33.54,75671.92,0.0,0.92272,0.00017,3.59629]
[1779489249425,33.55,75672.99,0.0,0.92286,0.00017,3.59131]
[1779489252045,33.55,75673.92,0.0,0.92299,0.00017,3.58689]
[1779489252962,33.56,75675.11,0.0,0.92315,0.00017,3.58095]
[1779489252970,33.56,75675.11,0.0,0.92315,0.00017,3.58095]
[1779489252976,33.56,75675.11,0.0,0.92315,0.00017,3.58095]
[1779489255232,33.57,75674.54,0.0,0.92298,0.00017,3.58712]
[1779489255347,33.6,75674.89,0.0,0.92289,0.00017,3.59021]
[1779489256038,33.6,75674.89,0.0,0.92289,0.00017,3.59021]
[1779489256050,33.6,75674.89,0.0,0.92289,0.00017,3.59021]
[1779489256218,33.6,75674.89,0.0,0.92289,0.00017,3.59021]
[1779489256410,33.6,75675.44,0.0,0.92299,0.00017,3.58687]
[1779489257037,33.6,75673.22,0.0,0.92259,0.00017,3.60077]
[1779489258043,33.6,75669.47,0.0,0.92193,0.00017,3.62405]
[1779489259235,33.6,75669.47,0.0,0.92193,0.00017,3.62405]
[1779489259367,33.6,75669.3,0.0,0.92187,0.00017,3.6259]
[1779489259428,33.6,75669.3,0.0,0.92187,0.00017,3.6259]
[1779489261057,33.6,75669.3,0.0,0.92187,0.00017,3.6259]
[1779489261222,33.6,75669.3,0.0,0.92187,0.00017,3.6259]
[1779489261065,33.6,75672.38,0.0,0.92241,0.00017,3.60716]
[1779489262072,33.6,75677.26,0.0,0.92325,0.00017,3.57753]
[1779489263079,33.6,75684.39,0.0,0.92448,0.00017,3.53446]
[1779489263698,33.6,75684.39,0.0,0.92448,0.00017,3.53446]
[1779489263712,33.6,75684.39,0.0,0.92448,0.00017,3.53446]
[1779489263719,33.6,75684.39,0.0,0.92448,0.00017,3.53446]
[1779489263939,33.6,75684.39,0.0,0.92448,0.00017,3.53446]
[1779489265160,33.6,75685.28,0.0,0.92462,0.00017,3.52922]
[1779489265232,33.6,75685.28,0.0,0.92462,0.00017,3.52922]
[1779489265285,33.6,75685.28,0.0,0.92462,0.00017,3.52922]
[1779489266101,33.61,75681.92,0.0,0.92404,0.00017,3.54991]
[1779489267251,33.61,75681.92,0.0,0.92404,0.00017,3.54991]
[1779489267109,33.61,75678.9,0.0,0.92351,0.00017,3.5684]
[1779489267486,33.61,75678.9,0.0,0.92351,0.00017,3.5684]
[1779489268116,33.61,75677.02,0.0,0.92318,0.00017,3.57998]
[1779489268391,33.61,75677.02,0.0,0.92318,0.00017,3.57998]
[1779489268435,33.61,75677.02,0.0,0.92318,0.00017,3.57998]
[1779489268471,33.61,75677.02,0.0,0.92318,0.00017,3.57998]
[1779489268679,33.61,75677.02,0.0,0.92318,0.00017,3.57998]
[1779489269123,33.61,75673.4,0.0,0.92255,0.00017,3.60215]
[1779489271643,33.61,75676.75,0.0,0.92331,0.00017,3.57243]
[1779489271721,33.61,75676.75,0.0,0.92331,0.00017,3.57243]
[1779489271906,33.61,75676.75,0.0,0.92331,0.00017,3.57243]
[1779489274364,33.61,75676.59,0.0,0.92327,0.00017,3.5738]
[1779489274472,33.61,75676.59,0.0,0.92327,0.00017,3.5738]
[1779489274858,33.61,75676.59,0.0,0.92327,0.00017,3.5738]
[1779489274990,33.61,75676.59,0.0,0.92327,0.00017,3.5738]
[1779489275004,33.61,75676.59,0.0,0.92327,0.00017,3.5738]
[1779489275165,33.61,75675.35,0.0,0.92305,0.00017,3.58147]
[1779489277222,33.61,75675.05,0.0,0.923,0.00017,3.58343]
[1779489277284,33.61,75675.05,0.0,0.923,0.00017,3.58343]
[1779489277919,33.61,75674.45,0.0,0.92288,0.00017,3.58731]
[1779489277932,33.61,75674.45,0.0,0.92288,0.00017,3.58731]
[1779489277972,33.61,75674.45,0.0,0.92288,0.00017,3.58731]
[1779489278118,33.61,75674.45,0.0,0.92288,0.00017,3.58731]
[1779489278678,33.62,75673.76,0.0,0.92276,0.00017,3.59162]
[1779489278794,33.62,75673.76,0.0,0.92276,0.00017,3.59162]
[1779489279194,33.62,75668.08,0.0,0.92177,0.00018,3.62626]
[1779489280202,33.62,75664.7,0.0,0.92117,0.00018,3.64706]
[1779489281222,33.62,75664.7,0.0,0.92117,0.00018,3.64706]
[1779489281292,33.62,75664.63,0.0,0.92116,0.00018,3.64756]
[1779489281349,33.62,75664.63,0.0,0.92116,0.00018,3.64756]
[1779489283228,33.62,75659.25,0.0,0.92021,0.00018,3.68066]
[1779489283627,33.62,75659.25,0.0,0.92021,0.00018,3.68066]
[1779489284233,33.62,75656.65,0.0,0.91974,0.00018,3.69669]
[1779489285240,33.62,75660.78,0.0,0.92048,0.00018,3.67115]
[1779489286877,33.62,75660.38,0.0,0.92041,0.00018,3.67359]
[1779489286997,33.62,75660.38,0.0,0.92041,0.00018,3.67359]
[1779489287340,33.62,75660.38,0.0,0.92041,0.00018,3.67359]
[1779489293548,33.61,75659.91,0.0,0.92033,0.00018,3.67629]
[1779489294119,33.61,75659.91,0.0,0.92033,0.00018,3.67629]
[1779489295481,33.61,75658.2,0.0,0.92003,0.00018,3.68676]
[1779489298331,33.61,75661.16,0.0,0.92056,0.00018,3.66843]
[1779489299051,33.61,75661.16,0.0,0.92056,0.00018,3.66843]
[1779489300342,33.61,75662.73,0.0,0.92084,0.00018,3.65876]
[1779489300345,33.61,75658.45,0.0,0.92008,0.00018,3.68509]
[1779489300472,33.61,75658.45,0.0,0.92008,0.00018,3.68509]
[1779489300633,33.61,75658.45,0.0,0.92008,0.00018,3.68509]
[1779489300763,33.61,75658.45,0.0,0.92008,0.00018,3.68509]
[1779489301353,33.61,75661.29,0.0,0.92058,0.00018,3.66757]
[1779489301480,33.61,75661.29,0.0,0.92058,0.00018,3.66757]
[1779489304374,33.61,75663.14,0.0,0.92091,0.00018,3.65615]
[1779489307431,33.61,75662.66,0.0,0.92083,0.00018,3.6591]
[1779489310416,33.61,75659.86,0.0,0.92033,0.00018,3.6763]
[1779489312430,33.61,75661.9,0.0,0.92069,0.00018,3.6637]
[1779489314444,33.61,75657.23,0.0,0.91986,0.00018,3.69244]
[1779489315451,33.61,75651.48,0.0,0.91883,0.00018,3.72795]
[1779489316457,33.61,75646.02,0.0,0.91785,0.00018,3.76176]
[1779489317465,33.61,75648.05,0.0,0.91821,0.00018,3.74923]
[1779489318472,33.61,75649.87,0.0,0.91854,0.00018,3.73804]
[1779489323507,33.63,75650.05,0.0,0.91849,0.00018,3.73988]
[1779489324514,33.63,75652.51,0.0,0.91891,0.00018,3.72523]
[1779489326528,33.63,75656.43,0.0,0.9196,0.00018,3.70177]
[1779489328784,33.63,75655.37,0.0,0.9194,0.00018,3.70851]
[1779489328971,33.63,75655.37,0.0,0.9194,0.00018,3.70851]
[1779489329072,33.64,75654.38,0.0,0.91922,0.00018,3.7148]
[1779489334584,33.63,75658.21,0.0,0.92009,0.00018,3.68136]
[1779489339619,33.63,75659.64,0.0,0.92035,0.00018,3.67235]
[1779489341633,33.63,75656.74,0.0,0.91984,0.00018,3.69016]
[1779489343647,33.63,75647.53,0.0,0.91818,0.00018,3.74704]
[1779489344654,33.63,75641.22,0.0,0.91702,0.00018,3.78659]
[1779489345661,33.63,75636.89,0.0,0.91622,0.00018,3.81385]
[1779489350696,33.65,75636.04,0.0,0.91598,0.00019,3.82216]
[1779489352710,33.65,75643.04,0.0,0.91723,0.00018,3.77958]
[1779489355732,33.66,75640.06,0.0,0.91663,0.00018,3.80019]
[1779489357596,33.67,75638.78,0.0,0.91637,0.00018,3.80882]
[1779489360142,33.67,75637.71,0.0,0.91614,0.00018,3.81676]
[1779489360224,33.67,75637.71,0.0,0.91614,0.00018,3.81676]
[1779489360323,33.68,75638.08,0.0,0.91617,0.00018,3.81566]
[1779489360767,33.68,75635.62,0.0,0.91572,0.00019,3.83108]
[1779489362780,33.68,75633.33,0.0,0.91526,0.00019,3.84661]
[1779489367816,33.7,75633.18,0.0,0.91515,0.00019,3.85035]
[1779489370837,33.7,75631.3,0.0,0.91474,0.00019,3.86388]
[1779489372850,33.71,75634.87,0.0,0.91538,0.00019,3.84253]
[1779489377886,33.72,75637.68,0.0,0.91583,0.00018,3.82733]
[1779489382920,33.72,75637.99,0.0,0.91587,0.00018,3.82606]
[1779489383928,33.72,75642.34,0.0,0.91666,0.00018,3.79902]
[1779489384935,33.73,75644.85,0.0,0.91712,0.00018,3.78356]
[1779489389970,33.73,75645.41,0.0,0.91719,0.00018,3.78106]
[1779489391985,33.73,75644.7,0.0,0.91724,0.00018,3.77613]
[1779489392600,33.73,75644.7,0.0,0.91724,0.00018,3.77613]
[1779489393998,33.73,75642.2,0.0,0.91677,0.00018,3.79209]
[1779489397999,33.74,75643.94,0.0,0.91707,0.00018,3.7818]
[1779489398224,33.74,75643.94,0.0,0.91707,0.00018,3.7818]
[1779489398325,33.74,75644.54,0.0,0.91717,0.00018,3.77826]
[1779489400040,33.74,75642.55,0.0,0.9168,0.00018,3.79104]
[1779489405075,33.74,75643.61,0.0,0.91697,0.00018,3.78529]
[1779489409103,33.75,75645.65,0.0,0.91732,0.00018,3.77337]
[1779489414138,33.75,75645.23,0.0,0.91721,0.00018,3.77701]
[1779489417158,33.75,75649.61,0.0,0.91799,0.00018,3.75043]
[1779489421188,33.75,75651.53,0.0,0.91834,0.00018,3.73839]
[1779489423202,33.75,75653.76,0.0,0.91875,0.00018,3.72436]
[1779489425216,33.75,75651.46,0.0,0.91834,0.00018,3.73835]
[1779489427230,33.75,75645.49,0.0,0.91725,0.00018,3.77553]
[1779489428237,33.75,75643.47,0.0,0.91688,0.00018,3.78835]
[1779489432265,33.76,75645.45,0.0,0.91722,0.00018,3.77675]
[1779489436293,33.76,75641.81,0.0,0.91654,0.00018,3.7998]
[1779489441328,33.76,75641.14,0.0,0.91642,0.00018,3.80404]
[1779489446365,33.76,75640.57,0.0,0.91629,0.00018,3.80835]
[1779489446854,33.76,75640.57,0.0,0.91629,0.00018,3.80835]
[1779489451400,33.77,75635.1,0.0,0.91544,0.00019,3.83364]
[1779489453414,33.77,75632.97,0.0,0.91504,0.00019,3.8472]
[1779489453698,33.77,75632.97,0.0,0.91504,0.00019,3.8472]
[1779489453724,33.77,75632.97,0.0,0.91504,0.00019,3.8472]
[1779489454421,33.77,75633.21,0.0,0.91508,0.00019,3.84578]
[1779489458449,33.77,75627.58,0.0,0.91399,0.00019,3.88245]
[1779489463484,33.79,75626.3,0.0,0.91367,0.00019,3.89302]
[1779489468524,33.8,75627.58,0.0,0.91384,0.00019,3.8874]
[1779489470537,33.8,75630.61,0.0,0.91438,0.00019,3.86936]
[1779489475572,33.81,75630.17,0.0,0.91422,0.00019,3.87478]
[1779489480607,33.82,75632.17,0.0,0.91456,0.00019,3.86345]
[1779489481613,33.82,75636.83,0.0,0.91542,0.00019,3.83435]
[1779489482620,33.82,75639.61,0.0,0.91593,0.00018,3.81711]
[1779489483628,33.82,75641.96,0.0,0.91636,0.00018,3.80261]
[1779489484657,33.82,75644.64,0.0,0.91685,0.00018,3.78611]
[1779489489682,33.83,75644.21,0.0,0.91674,0.00018,3.78972]
[1779489490689,33.83,75647.15,0.0,0.91727,0.00018,3.77165]
[1779489497738,33.83,75646.37,0.0,0.91709,0.00018,3.77794]
[1779489498877,33.83,75646.37,0.0,0.91709,0.00018,3.77794]
[1779489499080,33.84,75648.52,0.0,0.91747,0.00018,3.7648]
[1779489503780,33.84,75651.6,0.0,0.918,0.00018,3.74683]
[1779489504787,33.84,75653.81,0.0,0.91839,0.00018,3.73343]
[1779489506595,33.84,75654.71,0.0,0.91856,0.00018,3.72775]
[1779489506720,33.84,75654.71,0.0,0.91856,0.00018,3.72775]
[1779489506801,33.84,75654.33,0.0,0.91849,0.00018,3.72998]
[1779489508815,33.84,75657.87,0.0,0.91914,0.00018,3.70795]
[1779489510829,33.84,75660.3,0.0,0.91957,0.00018,3.69287]
[1779489511836,33.84,75661.39,0.0,0.91995,0.00018,3.67643]
[1779489515864,33.84,75667.94,0.0,0.92112,0.00018,3.63624]
[1779489516871,33.84,75675.13,0.0,0.92237,0.00017,3.59258]
[1779489521907,33.84,75675.45,0.0,0.92242,0.00017,3.59102]
[1779489524928,33.84,75673.51,0.0,0.92208,0.00017,3.603]
[1779489525934,33.84,75670.05,0.0,0.92147,0.00018,3.62408]
[1779489531977,33.84,75670.87,0.0,0.92161,0.00017,3.61929]
[1779489533991,33.84,75669.03,0.0,0.92128,0.00018,3.63055]
[1779489534998,33.84,75665.9,0.0,0.92073,0.00018,3.64965]
[1779489536151,33.84,75665.9,0.0,0.92073,0.00018,3.64965]
[1779489538019,33.84,75658.67,0.0,0.91945,0.00018,3.69384]
[1779489541070,33.84,75658.36,0.0,0.9194,0.00018,3.69558]
[1779489541236,33.84,75658.36,0.0,0.9194,0.00018,3.69558]
[1779489543054,33.84,75664.3,0.0,0.92046,0.00018,3.65895]
[1779489544061,33.84,75669.74,0.0,0.92142,0.00018,3.62575]
[1779489545068,33.84,75671.86,0.0,0.92179,0.00017,3.61289]
[1779489548190,33.84,75672.02,0.0,0.92182,0.00017,3.61201]
[1779489548222,33.84,75672.02,0.0,0.92182,0.00017,3.61201]
[1779489548246,33.84,75672.04,0.0,0.92182,0.00017,3.61193]
[1779489551512,33.84,75673.83,0.0,0.92212,0.00017,3.60127]
[1779489557152,33.84,75672.62,0.0,0.92191,0.00017,3.60888]
[1779489560173,33.84,75668.56,0.0,0.92119,0.00018,3.6337]
[1779489561180,33.84,75665.58,0.0,0.92067,0.00018,3.65188]
[1779489561786,33.84,75665.58,0.0,0.92067,0.00018,3.65188]
[1779489561973,33.84,75665.58,0.0,0.92067,0.00018,3.65188]
[1779489562187,33.84,75664.94,0.0,0.92055,0.00018,3.65577]
[1779489564201,33.84,75662.84,0.0,0.92018,0.00018,3.66855]
[1779489569237,33.84,75662.46,0.0,0.92012,0.00018,3.67066]
[1779489570243,33.84,75659.58,0.0,0.91961,0.00018,3.68826]
[1779489571250,33.84,75658.94,0.0,0.91968,0.00018,3.6824]
[1779489576285,33.84,75658.8,0.0,0.91967,0.00018,3.6829]
[1779489584341,33.84,75659.58,0.0,0.91982,0.00018,3.67758]
[1779489589376,33.84,75660.04,0.0,0.91992,0.00018,3.67446]
[1779489594411,33.83,75660.36,0.0,0.91998,0.00018,3.67222]
[1779489599445,33.83,75653.84,0.0,0.91882,0.00018,3.71199]
[1779489600453,33.83,75649.43,0.0,0.91803,0.00018,3.73914]
[1779489602466,33.83,75652.75,0.0,0.91863,0.00018,3.71838]
[1779489611531,33.83,75654.47,0.0,0.91897,0.00018,3.70679]
[1779489615559,33.83,75649.94,0.0,0.91817,0.00018,3.7343]
[1779489620594,33.82,75650.26,0.0,0.91825,0.00018,3.73155]
[1779489625630,33.82,75650.74,0.0,0.91835,0.00018,3.72793]
[1779489634692,33.81,75649.94,0.0,0.91843,0.00018,3.72195]
[1779489637715,33.81,75646.6,0.0,0.91783,0.00018,3.74225]
[1779489638722,33.81,75644.15,0.0,0.91739,0.00018,3.75729]
[1779489643758,33.81,75644.13,0.0,0.91741,0.00018,3.75656]
[1779489647785,33.8,75639.88,0.0,0.91665,0.00018,3.78231]
[1779489650807,33.8,75635.47,0.0,0.91586,0.00019,3.80919]
[1779489653827,33.8,75633.27,0.0,0.91547,0.00019,3.82224]
[1779489654835,33.8,75627.69,0.0,0.91444,0.00019,3.85696]
[1779489657856,33.8,75624.85,0.0,0.9139,0.00019,3.875]
[1779489662891,33.8,75624.38,0.0,0.9138,0.00019,3.87819]
[1779489664905,33.8,75627.67,0.0,0.91442,0.00019,3.85759]
[1779489670949,33.8,75628.15,0.0,0.91449,0.00019,3.85507]
[1779489675984,33.8,75627.79,0.0,0.91441,0.00019,3.85773]
[1779489681001,33.8,75627.79,0.0,0.91441,0.00019,3.85773]
[1779489682029,33.81,75623.04,0.0,0.9135,0.00019,3.8881]
[1779489683036,33.81,75615.64,0.0,0.9121,0.00019,3.93492]
[1779489684042,33.81,75619.31,0.0,0.9128,0.00019,3.91165]
[1779489689078,33.81,75618.72,0.0,0.91268,0.00019,3.91537]
[1779489691092,33.81,75618.21,0.0,0.91278,0.00019,3.90867]
[1779489696127,33.8,75618.89,0.0,0.91291,0.00019,3.90436]
[1779489701162,33.8,75618.94,0.0,0.91292,0.00019,3.90403]
[1779489704183,33.8,75621.79,0.0,0.91346,0.00019,3.88604]
[1779489705190,33.8,75623.74,0.0,0.91383,0.00019,3.87377]
[1779489710225,33.81,75623.48,0.0,0.91377,0.00019,3.87562]
[1779489715260,33.81,75623.55,0.0,0.91378,0.00019,3.87537]
[1779489718281,33.81,75618.47,0.0,0.91281,0.00019,3.90752]
[1779489719288,33.81,75614.76,0.0,0.91211,0.00019,3.93099]
[1779489723316,33.81,75616.73,0.0,0.91249,0.00019,3.91836]
[1779489724323,33.81,75619.08,0.0,0.91294,0.00019,3.90347]
[1779489729357,33.81,75620.31,0.0,0.91317,0.00019,3.89571]
[1779489734393,33.81,75622.56,0.0,0.9136,0.00019,3.88155]
[1779489735399,33.81,75619.4,0.0,0.913,0.00019,3.90151]
[1779489736407,33.81,75617.21,0.0,0.91258,0.00019,3.91534]
[1779489739428,33.81,75609.75,0.0,0.91115,0.00019,3.9626]
[1779489740435,33.81,75603.71,0.0,0.90998,0.0002,4.00101]
[1779489741442,33.82,75601.24,0.0,0.90941,0.0002,4.0198]
[1779489742449,33.83,75604.55,0.0,0.90997,0.00019,4.00134]
[1779489744463,33.85,75601.75,0.0,0.90933,0.0002,4.02246]
[1779489746477,33.85,75604.25,0.0,0.9098,0.0002,4.00691]
[1779489751512,33.85,75602.97,0.0,0.90972,0.0002,4.00597]
[1779489755540,33.86,75599.95,0.0,0.90911,0.0002,4.02592]
[1779489757554,33.86,75596.97,0.0,0.90851,0.0002,4.04533]
[1779489762589,33.86,75595.91,0.0,0.90828,0.0002,4.0527]
[1779489767624,33.86,75595.66,0.0,0.90822,0.0002,4.05481]
[1779489771652,33.87,75598.85,0.0,0.90884,0.0002,4.03475]
[1779489774673,33.87,75601.1,0.0,0.90927,0.0002,4.02072]
[1779489775680,33.87,75603.23,0.0,0.90968,0.0002,4.00726]
[1779489780714,33.87,75603.0,0.0,0.90961,0.0002,4.00969]
[1779489785751,33.88,75601.51,0.0,0.90929,0.0002,4.02001]
[1779489790786,33.88,75601.82,0.0,0.90933,0.0002,4.01876]
[1779489792800,33.88,75600.02,0.0,0.90897,0.0002,4.03054]
[1779489797835,33.88,75600.4,0.0,0.90902,0.0002,4.02874]
[1779489802870,33.89,75602.13,0.0,0.90934,0.0002,4.01831]
[1779489808912,33.89,75603.63,0.0,0.90961,0.0002,4.00963]
[1779489810926,33.89,75601.72,0.0,0.90923,0.0002,4.02213]
[1779489812579,33.89,75601.66,0.0,0.9094,0.0002,4.01264]
[1779489812940,33.89,75603.5,0.0,0.90976,0.0002,4.00104]
[1779489813947,33.9,75605.63,0.0,0.91017,0.00019,3.98763]
[1779489819989,33.9,75607.47,0.0,0.91049,0.00019,3.97702]
[1779489825024,33.91,75607.75,0.0,0.91052,0.00019,3.97627]
[1779489828045,33.91,75613.94,0.0,0.91169,0.00019,3.93765]
[1779489829052,33.91,75619.66,0.0,0.91279,0.00019,3.90133]
[1779489833081,33.91,75624.18,0.0,0.91366,0.00019,3.87235]
[1779489834089,33.9,75626.05,0.0,0.91402,0.00019,3.86052]
[1779489839123,33.9,75627.14,0.0,0.91425,0.00019,3.85293]
[1779489841137,33.9,75623.9,0.0,0.91363,0.00019,3.87336]
[1779489842144,33.9,75618.48,0.0,0.91261,0.00019,3.90749]
[1779489846172,33.9,75621.13,0.0,0.91311,0.00019,3.89065]
[1779489852215,33.9,75620.81,0.0,0.91306,0.00019,3.89255]
[1779489855900,33.9,75620.81,0.0,0.91306,0.00019,3.89255]
[1779489855236,33.9,75604.91,0.0,0.91,0.00019,3.9932]
[1779489856248,33.9,75543.0,0.0,0.89733,0.00021,4.39554]
[1779489857020,33.9,75543.0,0.0,0.89733,0.00021,4.39554]
[1779489857250,33.9,75482.49,0.0,0.88373,0.00024,4.80245]
[1779489858143,33.9,75482.49,0.0,0.88373,0.00024,4.80245]
[1779489858258,33.89,75486.0,0.0,0.8846,0.00023,4.7773]
[1779489860269,33.89,75485.45,0.0,0.88449,0.00023,4.78055]
[1779489861280,33.88,75495.52,0.0,0.88686,0.00023,4.71097]
[1779489862287,33.88,75502.89,0.0,0.88858,0.00023,4.66025]
[1779489863681,33.88,75502.89,0.0,0.88858,0.00023,4.66025]
[1779489863699,33.88,75505.48,0.0,0.88918,0.00023,4.64239]
[1779489864117,33.88,75505.48,0.0,0.88918,0.00023,4.64239]
[1779489864312,33.87,75514.48,0.0,0.89123,0.00022,4.58101]
[1779489865320,33.87,75533.33,0.0,0.89542,0.00022,4.45412]
[1779489866326,33.87,75540.01,0.0,0.89689,0.00022,4.4092]
[1779489867875,33.87,75540.01,0.0,0.89689,0.00022,4.4092]
[1779489868353,33.87,75527.56,0.0,0.89417,0.00022,4.49217]
[1779489869365,33.87,75519.38,0.0,0.89236,0.00022,4.54704]
[1779489870370,33.87,75523.12,0.0,0.89318,0.00022,4.52245]
[1779489871376,33.87,75516.38,0.0,0.89186,0.00022,4.55788]
[1779489872383,33.88,75513.83,0.0,0.89128,0.00022,4.57548]
[1779489876415,33.89,75519.26,0.0,0.89244,0.00022,4.54072]
[1779489877269,33.89,75519.26,0.0,0.89244,0.00022,4.54072]
[1779489877422,33.91,75526.22,0.0,0.89382,0.00022,4.49896]
[1779489878429,33.94,75530.32,0.0,0.89454,0.00022,4.47702]
[1779489880443,33.97,75532.53,0.0,0.89482,0.00022,4.4686]
[1779489882457,33.97,75535.2,0.0,0.89536,0.00022,4.45203]
[1779489883464,33.98,75537.78,0.0,0.8959,0.00022,4.43551]
[1779489884471,33.98,75541.26,0.0,0.89663,0.00022,4.41308]
[1779489886487,33.98,75545.9,0.0,0.89759,0.00021,4.38374]
[1779489889506,34.0,75548.22,0.0,0.89801,0.00021,4.37058]
[1779489890529,34.0,75554.38,0.0,0.8993,0.00021,4.33077]
[1779489891532,34.04,75557.74,0.0,0.89975,0.00021,4.31667]
[1779489892337,34.04,75557.74,0.0,0.89975,0.00021,4.31667]
[1779489892539,34.08,75566.32,0.0,0.90129,0.00021,4.26871]
[1779489893550,34.08,75570.59,0.0,0.90217,0.00021,4.2411]
[1779489894554,34.08,75572.51,0.0,0.90256,0.00021,4.22885]
[1779489895561,34.08,75570.61,0.0,0.90216,0.00021,4.24144]
[1779489896568,34.08,75568.62,0.0,0.90174,0.00021,4.25461]
[1779489899592,34.08,75572.0,0.0,0.90242,0.00021,4.23325]
[1779489901606,34.09,75569.91,0.0,0.90197,0.00021,4.24731]
[1779489903620,34.09,75567.83,0.0,0.90153,0.00021,4.26126]
[1779489904627,34.09,75562.77,0.0,0.90047,0.00021,4.29445]
[1779489909662,34.11,75560.91,0.0,0.89995,0.00021,4.3107]
[1779489910669,34.11,75556.29,0.0,0.89894,0.00021,4.34204]
[1779489913690,34.17,75554.34,0.0,0.89819,0.00021,4.36556]
[1779489915704,34.22,75556.68,0.0,0.89835,0.00021,4.36065]
[1779489916710,34.22,75558.84,0.0,0.89878,0.00021,4.34724]
[1779489918725,34.23,75555.7,0.0,0.89807,0.00021,4.36924]
[1779489924767,34.25,75554.49,0.0,0.89768,0.00021,4.38139]
[1779489929802,34.27,75553.95,0.0,0.89745,0.00021,4.38836]
[1779489932823,34.28,75564.72,0.0,0.89986,0.00021,4.30984]
[1779489934837,34.28,75564.72,0.0,0.89981,0.00021,4.31137]
[1779489935844,34.29,75566.84,0.0,0.90024,0.00021,4.298]
[1779489938865,34.29,75570.0,0.0,0.90089,0.00021,4.2778]
[1779489939872,34.29,75572.82,0.0,0.90147,0.00021,4.25964]
[1779489943929,34.29,75573.12,0.0,0.90151,0.00021,4.25835]
[1779489943971,34.29,75573.12,0.0,0.90151,0.00021,4.25835]
[1779489944906,34.29,75569.83,0.0,0.90082,0.00021,4.27984]
[1779489945580,34.29,75569.83,0.0,0.90082,0.00021,4.27984]
[1779489945720,34.29,75569.83,0.0,0.90082,0.00021,4.27984]
[1779489945913,34.29,75563.79,0.0,0.89955,0.00021,4.31939]
[1779489946921,34.29,75561.38,0.0,0.89905,0.00021,4.33516]
[1779489947975,34.29,75561.38,0.0,0.89905,0.00021,4.33516]
[1779489948225,34.29,75562.67,0.0,0.89932,0.00021,4.32681]
[1779489950721,34.29,75564.87,0.0,0.89977,0.00021,4.31263]
[1779489950972,34.29,75564.87,0.0,0.89977,0.00021,4.31263]
[1779489951016,34.29,75571.66,0.0,0.90118,0.00021,4.26863]
[1779489951071,34.29,75571.66,0.0,0.90118,0.00021,4.26863]
[1779489952610,34.3,75572.65,0.0,0.90138,0.00021,4.26237]
[1779489952722,34.3,75572.65,0.0,0.90138,0.00021,4.26237]
[1779489953677,34.3,75571.66,0.0,0.90117,0.00021,4.26894]
[1779489953721,34.3,75571.66,0.0,0.90117,0.00021,4.26894]
[1779489954666,34.3,75573.36,0.0,0.90152,0.00021,4.25808]
[1779489954722,34.3,75573.36,0.0,0.90152,0.00021,4.25808]
[1779489954981,34.3,75571.47,0.0,0.90112,0.00021,4.27048]
[1779489956547,34.3,75571.34,0.0,0.90109,0.00021,4.27147]
[1779489956719,34.3,75571.34,0.0,0.90109,0.00021,4.27147]
[1779489956995,34.3,75575.45,0.0,0.90194,0.00021,4.24486]
[1779489958004,34.3,75578.82,0.0,0.90262,0.0002,4.22342]
[1779489958316,34.3,75578.82,0.0,0.90262,0.0002,4.22342]
[1779489958473,34.3,75578.82,0.0,0.90262,0.0002,4.22342]
[1779489962522,34.3,75576.55,0.0,0.90213,0.00021,4.23895]
[1779489962724,34.3,75576.55,0.0,0.90213,0.00021,4.23895]
[1779489963042,34.31,75579.54,0.0,0.90273,0.0002,4.21984]
[1779489963662,34.31,75579.54,0.0,0.90273,0.0002,4.21984]
[1779489963725,34.31,75579.54,0.0,0.90273,0.0002,4.21984]
[1779489964050,34.31,75581.41,0.0,0.90311,0.0002,4.20801]
[1779489965472,34.31,75581.36,0.0,0.90309,0.0002,4.20857]
[1779489965721,34.31,75581.36,0.0,0.90309,0.0002,4.20857]
[1779489966064,34.31,75581.63,0.0,0.90314,0.0002,4.20706]
[1779489970584,34.31,75582.4,0.0,0.90326,0.0002,4.20304]
[1779489970722,34.31,75582.4,0.0,0.90326,0.0002,4.20304]
[1779489970881,34.31,75582.4,0.0,0.90326,0.0002,4.20304]
[1779489970973,34.31,75582.4,0.0,0.90326,0.0002,4.20304]
[1779489976384,34.32,75582.38,0.0,0.90322,0.0002,4.20434]
[1779489976470,34.32,75582.38,0.0,0.90322,0.0002,4.20434]
[1779489978149,34.32,75580.37,0.0,0.90279,0.0002,4.21798]
[1779489979255,34.32,75580.37,0.0,0.90279,0.0002,4.21798]
[1779489979470,34.32,75580.37,0.0,0.90279,0.0002,4.21798]
[1779489979516,34.32,75575.51,0.0,0.90179,0.00021,4.24955]
[1779489981056,34.32,75575.51,0.0,0.90179,0.00021,4.24955]
[1779489981222,34.32,75576.44,0.0,0.90198,0.00021,4.2437]
[1779489981904,34.32,75576.44,0.0,0.90198,0.00021,4.2437]
[1779489981990,34.32,75576.44,0.0,0.90198,0.00021,4.2437]
[1779489982089,34.33,75577.98,0.0,0.90228,0.0002,4.23411]
[1779489982929,34.33,75577.98,0.0,0.90228,0.0002,4.23411]
[1779489982971,34.33,75577.98,0.0,0.90228,0.0002,4.23411]
[1779489983030,34.33,75579.86,0.0,0.90266,0.0002,4.22218]
[1779489983184,34.33,75582.82,0.0,0.90326,0.0002,4.20312]
[1779489985089,34.33,75582.82,0.0,0.90326,0.0002,4.20312]
[1779489985223,34.33,75583.56,0.0,0.90341,0.0002,4.19859]
[1779489985324,34.33,75587.13,0.0,0.90412,0.0002,4.17589]
[1779489986368,34.33,75587.13,0.0,0.90412,0.0002,4.17589]
[1779489986476,34.33,75587.13,0.0,0.90412,0.0002,4.17589]
[1779489986573,34.33,75588.44,0.0,0.90438,0.0002,4.16776]
[1779489987395,34.33,75588.44,0.0,0.90438,0.0002,4.16776]
[1779489987471,34.33,75588.44,0.0,0.90438,0.0002,4.16776]
[1779489991139,34.34,75587.43,0.0,0.90414,0.0002,4.17535]
[1779489991223,34.34,75587.43,0.0,0.90414,0.0002,4.17535]
[1779489991240,34.34,75587.45,0.0,0.90433,0.0002,4.16535]
[1779489992760,34.34,75587.45,0.0,0.90433,0.0002,4.16535]
[1779489992970,34.34,75587.45,0.0,0.90433,0.0002,4.16535]
[1779489995708,34.34,75588.53,0.0,0.90453,0.0002,4.15924]
[1779489995722,34.34,75588.53,0.0,0.90453,0.0002,4.15924]
[1779489995811,34.34,75589.3,0.0,0.90467,0.0002,4.1546]
[1779489996921,34.34,75589.3,0.0,0.90467,0.0002,4.1546]
[1779489996974,34.34,75589.3,0.0,0.90467,0.0002,4.1546]
[1779489998114,34.35,75590.39,0.0,0.90487,0.0002,4.14821]
[1779489998221,34.35,75591.17,0.0,0.90503,0.0002,4.14322]
[1779489998291,34.35,75588.36,0.0,0.90446,0.0002,4.16151]
[1779489999298,34.35,75585.81,0.0,0.90393,0.0002,4.17814]
[1779490000149,34.35,75585.81,0.0,0.90393,0.0002,4.17814]
[1779490000228,34.35,75585.81,0.0,0.90393,0.0002,4.17814]
[1779490001582,34.35,75584.63,0.0,0.90368,0.0002,4.18597]
[1779490001727,34.35,75584.63,0.0,0.90368,0.0002,4.18597]
[1779490001814,34.35,75584.77,0.0,0.90371,0.0002,4.18531]
[1779490002615,34.35,75584.77,0.0,0.90371,0.0002,4.18531]
[1779490002721,34.35,75584.77,0.0,0.90371,0.0002,4.18531]
[1779490003331,34.35,75585.31,0.0,0.90381,0.0002,4.18209]
[1779490003472,34.35,75585.31,0.0,0.90381,0.0002,4.18209]
[1779490003569,34.35,75587.09,0.0,0.90416,0.0002,4.17092]
[1779490004333,34.35,75590.0,0.0,0.90474,0.0002,4.15255]
[1779490005688,34.35,75590.0,0.0,0.90474,0.0002,4.15255]
[1779490005721,34.35,75590.0,0.0,0.90474,0.0002,4.15255]
[1779490008366,34.36,75588.71,0.0,0.90445,0.0002,4.16167]
[1779490008469,34.36,75588.71,0.0,0.90445,0.0002,4.16167]
[1779490009368,34.36,75592.28,0.0,0.90515,0.0002,4.1394]
[1779490010711,34.36,75592.28,0.0,0.90515,0.0002,4.1394]
[1779490010720,34.36,75592.28,0.0,0.90515,0.0002,4.1394]
[1779490010726,34.36,75594.1,0.0,0.90551,0.0002,4.12809]
[1779490011642,34.36,75594.1,0.0,0.90551,0.0002,4.12809]
[1779490011725,34.36,75594.1,0.0,0.90551,0.0002,4.12809]
[1779490011792,34.36,75595.42,0.0,0.90576,0.0002,4.12]
[1779490013430,34.37,75595.21,0.0,0.90571,0.0002,4.12169]
[1779490013471,34.37,75595.21,0.0,0.90571,0.0002,4.12169]
[1779490016457,34.37,75596.23,0.0,0.90588,0.0002,4.1162]
[1779490016558,34.37,75596.23,0.0,0.90588,0.0002,4.1162]
[1779490017427,34.37,75619.26,0.0,0.91036,0.00019,3.97129]
[1779490018485,34.37,75619.26,0.0,0.91036,0.00019,3.97129]
[1779490018719,34.37,75619.26,0.0,0.91036,0.00019,3.97129]
[1779490018728,34.38,75624.66,0.0,0.91139,0.00019,3.93771]
[1779490022462,34.38,75631.0,0.0,0.91255,0.00019,3.89934]
[1779490023523,34.38,75631.0,0.0,0.91255,0.00019,3.89934]
[1779490024476,34.38,75633.8,0.0,0.91306,0.00019,3.88253]
[1779490026315,34.39,75634.92,0.0,0.91326,0.00019,3.87587]
[1779490028572,34.39,75637.64,0.0,0.91375,0.00019,3.85962]
[1779490028730,34.39,75637.64,0.0,0.91375,0.00019,3.85962]
[1779490028775,34.39,75642.19,0.0,0.9146,0.00019,3.83146]
[1779490030518,34.39,75644.73,0.0,0.91505,0.00018,3.81636]
[1779490031525,34.39,75647.52,0.0,0.91556,0.00018,3.79922]
[1779490033539,34.39,75645.27,0.0,0.91514,0.00018,3.81349]
[1779490034546,34.39,75634.98,0.0,0.91321,0.00019,3.87746]
[1779490035553,34.4,75626.89,0.0,0.91168,0.00019,3.92808]
[1779490037568,34.4,75624.54,0.0,0.91122,0.00019,3.94314]
[1779490038875,34.4,75624.54,0.0,0.91122,0.00019,3.94314]
[1779490038971,34.4,75624.54,0.0,0.91122,0.00019,3.94314]
[1779490040512,34.4,75624.67,0.0,0.91125,0.00019,3.94227]
[1779490040743,34.4,75624.67,0.0,0.91125,0.00019,3.94227]
[1779490041188,34.4,75624.68,0.0,0.91126,0.00019,3.942]
[1779490041221,34.4,75624.68,0.0,0.91126,0.00019,3.942]
[1779490043609,34.39,75626.92,0.0,0.91171,0.00019,3.92709]
[1779490046284,34.39,75627.19,0.0,0.91179,0.00019,3.92441]
[1779490046487,34.39,75627.19,0.0,0.91179,0.00019,3.92441]
[1779490046630,34.39,75624.53,0.0,0.9113,0.00019,3.94052]
[1779490047637,34.38,75619.91,0.0,0.91043,0.00019,3.96892]
[1779490048986,34.38,75619.91,0.0,0.91043,0.00019,3.96892]
[1779490049223,34.38,75618.9,0.0,0.91026,0.00019,3.97451]
[1779490049651,34.38,75617.19,0.0,0.90993,0.00019,3.98524]
[1779490051665,34.38,75615.84,0.0,0.90988,0.00019,3.98327]
[1779490052473,34.38,75615.84,0.0,0.90988,0.00019,3.98327]
[1779490052723,34.38,75615.84,0.0,0.90988,0.00019,3.98327]
[1779490052820,34.38,75614.87,0.0,0.9097,0.00019,3.98915]
[1779490054703,34.37,75614.36,0.0,0.90961,0.00019,3.99214]
[1779490054721,34.37,75614.36,0.0,0.90961,0.00019,3.99214]
[1779490058796,34.37,75616.27,0.0,0.91,0.00019,3.97929]
[1779490059353,34.37,75616.27,0.0,0.91002,0.00019,3.97889]
[1779490059474,34.37,75616.27,0.0,0.91002,0.00019,3.97889]
[1779490059722,34.37,75615.81,0.0,0.90993,0.00019,3.98178]
[1779490064757,34.36,75616.15,0.0,0.91002,0.00019,3.97863]
[1779490069792,34.35,75618.08,0.0,0.91047,0.00019,3.96406]
[1779490070799,34.35,75620.14,0.0,0.91088,0.00019,3.95061]
[1779490072813,34.34,75622.07,0.0,0.91128,0.00019,3.9375]
[1779490076841,34.33,75618.86,0.0,0.91073,0.00019,3.95563]
[1779490077847,34.33,75615.95,0.0,0.91018,0.00019,3.97337]
[1779490080874,34.32,75620.9,0.0,0.91118,0.00019,3.94069]
[1779490081881,34.32,75636.19,0.0,0.91408,0.00019,3.84495]
[1779490082888,34.32,75635.58,0.0,0.91397,0.00019,3.84874]
[1779490087923,34.32,75639.63,0.0,0.91472,0.00019,3.82375]
[1779490092959,34.31,75640.38,0.0,0.91491,0.00019,3.81746]
[1779490094973,34.31,75637.35,0.0,0.91437,0.00019,3.83554]
[1779490101015,34.3,75637.9,0.0,0.91453,0.00019,3.83009]
[1779490103029,34.3,75640.97,0.0,0.91512,0.00018,3.81043]
[1779490104036,34.3,75643.74,0.0,0.91564,0.00018,3.79303]
[1779490109072,34.29,75643.96,0.0,0.91572,0.00018,3.79024]
[1779490111086,34.29,75644.18,0.0,0.91597,0.00018,3.77844]
[1779490114107,34.28,75647.3,0.0,0.91657,0.00018,3.75847]
[1779490115114,34.28,75649.15,0.0,0.91691,0.00018,3.74686]
[1779490117128,34.28,75645.65,0.0,0.91629,0.00018,3.76768]
[1779490119142,34.28,75638.82,0.0,0.91505,0.00019,3.80928]
[1779490120149,34.27,75631.24,0.0,0.91364,0.00019,3.85593]
[1779490122163,34.27,75631.25,0.0,0.91367,0.00019,3.85511]
[1779490123170,34.27,75635.9,0.0,0.91455,0.00019,3.82589]
[1779490124177,34.27,75639.93,0.0,0.91531,0.00018,3.80065]
[1779490126191,34.27,75641.89,0.0,0.91569,0.00018,3.78799]
[1779490129212,34.26,75643.76,0.0,0.91605,0.00018,3.77566]
[1779490135254,34.25,75643.33,0.0,0.91602,0.00018,3.77675]
[1779490140289,34.25,75644.2,0.0,0.91622,0.00018,3.77013]
[1779490142303,34.25,75646.09,0.0,0.91658,0.00018,3.75801]
[1779490147369,34.24,75646.36,0.0,0.91667,0.00018,3.75481]
[1779490152961,34.23,75646.43,0.0,0.91676,0.00018,3.75199]
[1779490153469,34.22,75646.43,0.0,0.91677,0.00018,3.75139]
[1779490158766,34.21,75647.6,0.0,0.91709,0.00018,3.74091]
[1779490158970,34.21,75647.6,0.0,0.91709,0.00018,3.74091]
[1779490159071,34.2,75647.58,0.0,0.9171,0.00018,3.74036]
[1779490160478,34.2,75647.33,0.0,0.91708,0.00018,3.74123]
[1779490164014,34.19,75647.08,0.0,0.91709,0.00018,3.74074]
[1779490164221,34.19,75647.08,0.0,0.91709,0.00018,3.74074]
[1779490164493,34.19,75650.75,0.0,0.91778,0.00018,3.71737]
[1779490166310,34.19,75650.75,0.0,0.91778,0.00018,3.71737]
[1779490165500,34.19,75653.42,0.0,0.91827,0.00018,3.70087]
[1779490166475,34.19,75653.42,0.0,0.91827,0.00018,3.70087]
[1779490166507,34.19,75655.91,0.0,0.91872,0.00018,3.68553]
[1779490172340,34.18,75655.1,0.0,0.91858,0.00018,3.69022]
[1779490172469,34.18,75655.1,0.0,0.91858,0.00018,3.69022]
[1779490176853,34.18,75659.03,0.0,0.9195,0.00018,3.65573]
[1779490176970,34.18,75659.03,0.0,0.9195,0.00018,3.65573]
[1779490177071,34.17,75659.12,0.0,0.91955,0.00018,3.65391]
[1779490178472,34.17,75659.61,0.0,0.91966,0.00018,3.6503]
[1779490178591,34.17,75657.8,0.0,0.91935,0.00018,3.66067]
[1779490183634,34.16,75657.61,0.0,0.91939,0.00018,3.65924]
[1779490183720,34.16,75657.61,0.0,0.91939,0.00018,3.65924]
[1779490185255,34.15,75658.29,0.0,0.91954,0.00018,3.65446]
[1779490185472,34.15,75659.28,0.0,0.91973,0.00018,3.64781]
[1779490185641,34.15,75659.63,0.0,0.91981,0.00018,3.64506]
[1779490188368,34.1,75659.95,0.0,0.92018,0.00018,3.63232]
[1779490188662,34.09,75661.65,0.0,0.92051,0.00018,3.62099]
[1779490190676,34.0,75670.52,0.0,0.92263,0.00017,3.54797]
[1779490191472,34.0,75670.52,0.0,0.92263,0.00017,3.54797]
[1779490191722,34.0,75670.52,0.0,0.92263,0.00017,3.54797]
[1779490191822,33.96,75672.32,0.0,0.9232,0.00017,3.52841]
[1779490194703,33.84,75674.04,0.0,0.9242,0.00017,3.49344]
[1779490196719,33.77,75676.63,0.0,0.92508,0.00017,3.46246]
[1779490201765,33.66,75670.6,0.0,0.9247,0.00017,3.47571]
[1779490202772,33.65,75665.03,0.0,0.92375,0.00017,3.50857]
[1779490207807,33.64,75667.18,0.0,0.92424,0.00017,3.49162]
[1779490212842,33.62,75669.02,0.0,0.92467,0.00017,3.47669]
[1779490213849,33.61,75666.74,0.0,0.92429,0.00017,3.4897]
[1779490214856,33.61,75663.6,0.0,0.92377,0.00017,3.50792]
[1779490217877,33.6,75668.69,0.0,0.92472,0.00017,3.47481]
[1779490222912,33.58,75669.98,0.0,0.92503,0.00017,3.46379]
[1779490224926,33.58,75672.14,0.0,0.92542,0.00017,3.4502]
[1779490229962,33.57,75671.79,0.0,0.9254,0.00017,3.45089]
[1779490231976,33.57,75670.46,0.0,0.92537,0.00017,3.44869]
[1779490237011,33.56,75671.22,0.0,0.92554,0.00017,3.4427]
[1779490242045,33.56,75671.47,0.0,0.92563,0.00017,3.43985]
[1779490247081,33.55,75674.07,0.0,0.92611,0.00017,3.42293]
[1779490251109,33.55,75672.23,0.0,0.92582,0.00017,3.43299]
[1779490252116,33.55,75670.08,0.0,0.92546,0.00017,3.44566]
[1779490257151,33.54,75671.16,0.0,0.92568,0.00017,3.43783]
[1779490262186,33.54,75672.15,0.0,0.92583,0.00017,3.43264]
[1779490267221,33.55,75669.14,0.0,0.92528,0.00017,3.45203]
[1779490268228,33.55,75666.33,0.0,0.92479,0.00017,3.46922]
[1779490273263,33.56,75666.19,0.0,0.92473,0.00017,3.47109]
[1779490278300,33.56,75666.14,0.0,0.92469,0.00017,3.47257]
[1779490281320,33.56,75664.48,0.0,0.92443,0.00017,3.48164]
[1779490288370,33.55,75665.34,0.0,0.92464,0.00017,3.47434]
[1779490289377,33.55,75667.11,0.0,0.92494,0.00017,3.46391]
[1779490292398,33.55,75667.92,0.0,0.92524,0.00017,3.45022]
[1779490297434,33.56,75665.36,0.0,0.92476,0.00017,3.46705]
[1779490300455,33.56,75667.03,0.0,0.92502,0.00017,3.45776]
[1779490303476,33.57,75668.79,0.0,0.9253,0.00017,3.448]
[1779490308511,33.57,75670.01,0.0,0.92547,0.00017,3.4421]
[1779490312539,33.58,75672.9,0.0,0.92593,0.00017,3.42595]
[1779490315560,33.58,75674.64,0.0,0.9262,0.00017,3.41651]
[1779490317574,33.58,75666.55,0.0,0.92481,0.00017,3.46533]
[1779490318581,33.58,75663.46,0.0,0.92428,0.00017,3.48382]
[1779490320595,33.58,75659.49,0.0,0.92362,0.00017,3.50652]
[1779490321602,33.57,75657.39,0.0,0.92327,0.00018,3.51857]
[1779490325630,33.56,75659.61,0.0,0.92374,0.00017,3.50223]
[1779490326637,33.56,75662.54,0.0,0.92428,0.00017,3.48379]
[1779490330665,33.54,75664.84,0.0,0.92475,0.00017,3.46728]
[1779490331672,33.54,75667.39,0.0,0.92521,0.00017,3.45127]
[1779490334697,33.53,75669.89,0.0,0.92569,0.00017,3.43442]
[1779490339730,33.52,75670.74,0.0,0.92592,0.00017,3.42643]
[1779490345772,33.5,75670.97,0.0,0.92605,0.00017,3.42163]
[1779490350807,33.49,75670.93,0.0,0.92613,0.00017,3.41906]
[1779490352820,33.49,75670.96,0.0,0.92635,0.00017,3.40815]
[1779490357856,33.47,75670.31,0.0,0.92631,0.00017,3.40929]
[1779490367926,33.45,75670.29,0.0,0.92646,0.00017,3.40396]
[1779490374975,33.43,75670.18,0.0,0.92655,0.00017,3.40085]
[1779490383033,33.41,75670.81,0.0,0.92678,0.00017,3.39281]
[1779490388069,33.4,75668.97,0.0,0.92654,0.00017,3.40122]
[1779490393104,33.38,75668.95,0.0,0.92661,0.00017,3.39867]
[1779490398139,33.37,75661.44,0.0,0.92539,0.00017,3.4413]
[1779490399146,33.37,75651.05,0.0,0.9236,0.00018,3.50385]
[1779490400153,33.37,75649.07,0.0,0.92327,0.00018,3.51526]
[1779490405187,33.36,75648.98,0.0,0.92331,0.00018,3.51361]
[1779490407202,33.35,75651.23,0.0,0.92373,0.00018,3.49932]
[1779490413244,33.34,75650.26,0.0,0.92384,0.00018,3.49203]
[1779490417271,33.32,75653.05,0.0,0.92441,0.00018,3.47241]
[1779490418279,33.32,75654.77,0.0,0.92473,0.00017,3.4613]
[1779490423315,33.31,75654.74,0.0,0.92481,0.00017,3.45847]
[1779490424321,33.3,75657.95,0.0,0.92538,0.00017,3.43839]
[1779490425329,33.3,75661.61,0.0,0.92603,0.00017,3.41565]
[1779490426336,33.3,75663.72,0.0,0.92641,0.00017,3.40235]
[1779490432378,33.28,75662.39,0.0,0.92627,0.00017,3.40733]
[1779490433385,33.28,75659.23,0.0,0.92574,0.00017,3.42593]
[1779490438421,33.27,75660.37,0.0,0.92603,0.00017,3.41582]
[1779490440434,33.26,75662.89,0.0,0.92649,0.00017,3.39954]
[1779490442449,33.26,75664.8,0.0,0.92685,0.00017,3.38702]
[1779490445470,33.25,75660.52,0.0,0.92615,0.00017,3.41138]
[1779490446477,33.25,75656.84,0.0,0.92553,0.00017,3.43314]
[1779490451512,33.23,75655.83,0.0,0.92543,0.00017,3.43649]
[1779490452519,33.23,75654.08,0.0,0.92514,0.00017,3.44657]
[1779490457554,33.22,75652.84,0.0,0.92499,0.00017,3.4521]
[1779490462589,33.21,75652.9,0.0,0.92508,0.00017,3.44886]
[1779490466616,33.2,75655.11,0.0,0.92553,0.00017,3.43315]
[1779490468634,33.19,75659.02,0.0,0.92624,0.00017,3.40837]
[1779490469638,33.19,75660.8,0.0,0.92656,0.00017,3.3971]
[1779490471652,33.19,75661.39,0.0,0.92687,0.00017,3.38296]
[1779490476688,33.18,75662.16,0.0,0.92707,0.00017,3.37599]
[1779490481722,33.17,75662.25,0.0,0.92715,0.00017,3.37316]
[1779490483737,33.16,75660.53,0.0,0.92688,0.00017,3.38263]
[1779490485751,33.16,75657.93,0.0,0.92646,0.00017,3.3974]
[1779490490787,33.14,75658.04,0.0,0.92654,0.00017,3.3943]
[1779490491794,33.14,75654.79,0.0,0.926,0.00017,3.41351]
[1779490496829,33.13,75654.45,0.0,0.92601,0.00017,3.41301]
[1779490501863,33.12,75654.88,0.0,0.92616,0.00017,3.40789]
[1779490505892,33.11,75649.37,0.0,0.92525,0.00018,3.43942]
[1779490510926,33.1,75650.09,0.0,0.92546,0.00017,3.43233]
[1779490516969,33.08,75650.36,0.0,0.92559,0.00017,3.42749]
[1779490524034,33.07,75650.44,0.0,0.92571,0.00017,3.42341]
[1779490526047,33.06,75648.28,0.0,0.92536,0.00018,3.43556]
[1779490531082,33.05,75648.45,0.0,0.92565,0.00017,3.42224]
[1779490537124,33.03,75648.19,0.0,0.92569,0.00017,3.42079]
[1779490542159,33.02,75647.64,0.0,0.92567,0.00017,3.42165]
[1779490547195,33.01,75648.27,0.0,0.92585,0.00017,3.41532]
[1779490551223,33.0,75650.33,0.0,0.92626,0.00017,3.40082]
[1779490556258,32.99,75649.48,0.0,0.92618,0.00017,3.40365]
[1779490561298,32.98,75645.27,0.0,0.92551,0.00018,3.42703]
[1779490564319,32.97,75642.18,0.0,0.92501,0.00018,3.44442]
[1779490569354,32.97,75642.54,0.0,0.9251,0.00018,3.44129]
[1779490573382,32.97,75649.37,0.0,0.92631,0.00017,3.39915]
[1779490574389,32.97,75653.43,0.0,0.92701,0.00017,3.37442]
[1779490579423,32.96,75654.22,0.0,0.92717,0.00017,3.36881]
[1779490587480,32.96,75647.5,0.0,0.92605,0.00017,3.40808]
[1779490588487,32.96,75645.19,0.0,0.92565,0.00018,3.42221]
[1779490590501,32.95,75645.61,0.0,0.92572,0.00018,3.41951]
[1779490591508,32.95,75645.58,0.0,0.92591,0.00018,3.40996]
[1779490593522,32.95,75643.16,0.0,0.92549,0.00018,3.42464]
[1779490595668,32.95,75643.45,0.0,0.92554,0.00018,3.4228]
[1779490596470,32.95,75643.57,0.0,0.92556,0.00018,3.42199]
[1779490596543,32.95,75645.66,0.0,0.92593,0.00018,3.40913]
[1779490601578,32.95,75647.81,0.0,0.92631,0.00017,3.39571]
[1779490602404,32.95,75647.81,0.0,0.92631,0.00017,3.39571]
[1779490602474,32.95,75647.81,0.0,0.92631,0.00017,3.39571]
[1779490602585,32.95,75649.04,0.0,0.92653,0.00017,3.38816]
[1779490603725,32.95,75649.04,0.0,0.92653,0.00017,3.38816]
[1779490603970,32.95,75649.09,0.0,0.92654,0.00017,3.3878]
[1779490605606,32.95,75653.41,0.0,0.92729,0.00017,3.36157]
[1779490606613,32.95,75655.89,0.0,0.92772,0.00017,3.34651]
[1779490607798,32.95,75655.59,0.0,0.92767,0.00017,3.3483]
[1779490607974,32.95,75655.59,0.0,0.92767,0.00017,3.3483]
[1779490608627,32.95,75655.8,0.0,0.9277,0.00017,3.347]
[1779490609721,32.95,75655.8,0.0,0.9277,0.00017,3.347]
[1779490609979,32.95,75656.77,0.0,0.92787,0.00017,3.34111]
[1779490612733,32.95,75659.73,0.0,0.92838,0.00017,3.32323]
[1779490612655,32.95,75661.98,0.0,0.92876,0.00017,3.3097]
[1779490612971,32.95,75661.98,0.0,0.92876,0.00017,3.3097]
[1779490613662,32.95,75661.29,0.0,0.92864,0.00017,3.31388]
[1779490618697,32.95,75661.51,0.0,0.92867,0.00017,3.31269]
[1779490622470,32.95,75661.6,0.0,0.92869,0.00017,3.31222]
[1779490627760,32.95,75662.94,0.0,0.92891,0.00017,3.30434]
[1779490628983,32.95,75663.55,0.0,0.92901,0.00017,3.30071]
[1779490629774,32.95,75665.92,0.0,0.92941,0.00017,3.28653]
[1779490630505,32.95,75665.92,0.0,0.92941,0.00017,3.28653]
[1779490630721,32.95,75665.92,0.0,0.92941,0.00017,3.28653]
[1779490630781,32.95,75668.23,0.0,0.9298,0.00017,3.27277]
[1779490635816,32.95,75668.79,0.0,0.92988,0.00017,3.26981]
[1779490637830,32.96,75666.03,0.0,0.92941,0.00017,3.28647]
[1779490638837,32.96,75663.6,0.0,0.929,0.00017,3.3011]
[1779490642865,32.96,75661.99,0.0,0.92873,0.00017,3.31088]
[1779490647900,32.96,75664.49,0.0,0.92915,0.00017,3.29593]
[1779490651929,32.96,75664.33,0.0,0.9293,0.00017,3.28748]
[1779490656964,32.96,75663.52,0.0,0.92916,0.00017,3.29254]
[1779490661999,32.96,75664.14,0.0,0.92926,0.00017,3.28901]
[1779490667034,32.96,75664.82,0.0,0.92936,0.00017,3.28516]
[1779490672069,32.96,75663.73,0.0,0.92917,0.00017,3.29193]
[1779490673076,32.96,75659.42,0.0,0.92844,0.00017,3.31787]
[1779490674083,32.96,75657.24,0.0,0.92807,0.00017,3.33101]
[1779490676097,32.96,75659.01,0.0,0.92837,0.00017,3.32029]
[1779490683146,32.96,75659.22,0.0,0.92841,0.00017,3.31901]
[1779490685160,32.96,75657.51,0.0,0.92812,0.00017,3.32931]
[1779490690195,32.96,75657.4,0.0,0.9281,0.00017,3.32989]
[1779490695230,32.96,75658.77,0.0,0.92834,0.00017,3.32154]
[1779490696237,32.96,75662.08,0.0,0.9289,0.00017,3.30162]
[1779490701272,32.96,75662.77,0.0,0.92901,0.00017,3.29765]
[1779490706307,32.96,75660.55,0.0,0.92863,0.00017,3.31113]
[1779490711342,32.96,75660.77,0.0,0.92885,0.00017,3.3003]
[1779490725440,32.96,75660.8,0.0,0.92885,0.00017,3.30047]
[1779490729467,32.96,75662.82,0.0,0.92918,0.00017,3.28847]
[1779490734503,32.97,75664.0,0.0,0.92938,0.00017,3.28166]
[1779490737524,32.97,75662.27,0.0,0.92908,0.00017,3.29217]
[1779490742559,32.97,75661.07,0.0,0.92883,0.00017,3.30106]
[1779490747594,32.98,75659.75,0.0,0.92855,0.00017,3.3109]
[1779490753636,33.0,75659.38,0.0,0.92836,0.00017,3.31781]
[1779490759678,33.03,75658.72,0.0,0.9281,0.00017,3.32687]
[1779490764713,33.05,75658.63,0.0,0.92797,0.00017,3.33158]
[1779490769750,33.06,75658.31,0.0,0.92785,0.00017,3.33581]
[1779490771764,33.06,75658.32,0.0,0.92802,0.00017,3.32656]
[1779490772771,33.06,75656.35,0.0,0.92769,0.00017,3.33837]
[1779490777807,33.06,75655.71,0.0,0.92758,0.00017,3.34203]
[1779490782841,33.06,75655.5,0.0,0.92755,0.00017,3.34308]
[1779490788884,33.07,75655.81,0.0,0.92755,0.00017,3.34303]
[1779490791905,33.07,75653.65,0.0,0.92719,0.00017,3.35565]
[1779490796941,33.05,75653.4,0.0,0.92722,0.00017,3.35474]
[1779490799962,33.05,75656.31,0.0,0.92776,0.00017,3.33572]
[1779490800972,33.04,75658.96,0.0,0.92823,0.00017,3.31931]
[1779490801977,33.04,75666.49,0.0,0.92952,0.00017,3.27376]
[1779490802984,33.04,75668.52,0.0,0.92987,0.00017,3.26129]
[1779490809150,33.04,75669.89,0.0,0.93012,0.00017,3.25213]
[1779490815068,33.02,75669.67,0.0,0.93017,0.00017,3.2505]
[1779490817083,33.02,75677.32,0.0,0.93146,0.00016,3.20449]
[1779490818092,33.02,75682.62,0.0,0.93234,0.00016,3.17301]
[1779490819099,33.02,75685.21,0.0,0.93276,0.00016,3.1576]
[1779490824134,33.01,75685.53,0.0,0.93284,0.00016,3.1548]
[1779490828162,33.01,75689.03,0.0,0.93343,0.00016,3.13362]
[1779490829169,33.01,75691.39,0.0,0.93381,0.00016,3.11971]
[1779490831183,33.01,75692.23,0.0,0.93413,0.00016,3.10518]
[1779490835211,33.01,75696.29,0.0,0.93477,0.00016,3.08204]
[1779490840246,33.02,75696.37,0.0,0.93473,0.00016,3.08329]
[1779490842260,33.02,75700.35,0.0,0.93535,0.00016,3.06102]
[1779490844275,33.02,75702.49,0.0,0.93566,0.00016,3.04946]
[1779490845284,33.03,75704.06,0.0,0.9359,0.00016,3.04085]
[1779490846145,33.03,75704.06,0.0,0.9359,0.00016,3.04085]
[1779490846219,33.03,75704.06,0.0,0.9359,0.00016,3.04085]
[1779490846289,33.03,75706.33,0.0,0.93624,0.00016,3.02822]
[1779490851324,33.04,75707.16,0.0,0.93632,0.00016,3.02548]
[1779490854524,33.04,75707.69,0.0,0.93638,0.00016,3.02327]
[1779490854723,33.04,75707.69,0.0,0.93638,0.00016,3.02327]
[1779490854789,33.04,75707.39,0.0,0.93632,0.00016,3.0254]
[1779490858480,33.05,75707.25,0.0,0.93626,0.00016,3.02744]
[1779490861907,33.06,75707.91,0.0,0.93633,0.00016,3.02491]
[1779490861974,33.06,75707.91,0.0,0.93633,0.00016,3.02491]
[1779490865827,33.06,75708.79,0.0,0.93642,0.00016,3.02156]
[1779490865976,33.06,75708.79,0.0,0.93642,0.00016,3.02156]
[1779490865929,33.07,75709.0,0.0,0.93643,0.00016,3.02121]
[1779490866480,33.07,75709.0,0.0,0.93643,0.00016,3.02121]
[1779490866543,33.07,75708.5,0.0,0.93636,0.00016,3.02407]
[1779490872471,33.08,75708.76,0.0,0.93633,0.00016,3.02511]
[1779490873831,33.08,75708.76,0.0,0.93633,0.00016,3.02511]
[1779490873971,33.08,75708.76,0.0,0.93633,0.00016,3.02511]
[1779490874347,33.08,75708.7,0.0,0.9363,0.00016,3.02629]
[1779490874482,33.08,75708.7,0.0,0.9363,0.00016,3.02629]
[1779490874484,33.08,75707.81,0.0,0.93616,0.00016,3.03138]
[1779490876499,33.09,75709.42,0.0,0.93639,0.00016,3.023]
[1779490881534,33.1,75709.57,0.0,0.93635,0.00016,3.02427]
[1779490883074,33.1,75709.57,0.0,0.93635,0.00016,3.02427]
[1779490883220,33.1,75709.57,0.0,0.93635,0.00016,3.02427]
[1779490884555,33.1,75712.0,0.0,0.93669,0.00015,3.01169]
[1779490891608,33.12,75711.89,0.0,0.93677,0.00015,3.00612]
[1779490893467,33.12,75710.62,0.0,0.93655,0.00016,3.01422]
[1779490893724,33.12,75710.62,0.0,0.93655,0.00016,3.01422]
[1779490893726,33.12,75709.7,0.0,0.93641,0.00016,3.01946]
[1779490894481,33.12,75709.7,0.0,0.93641,0.00016,3.01946]
[1779490896644,33.13,75707.32,0.0,0.936,0.00016,3.03432]
[1779490899616,33.13,75705.93,0.0,0.93576,0.00016,3.04307]
[1779490899719,33.13,75705.93,0.0,0.93576,0.00016,3.04307]
[1779490900127,33.13,75705.93,0.0,0.93575,0.00016,3.04346]
[1779490900227,33.13,75705.93,0.0,0.93575,0.00016,3.04346]
[1779490900672,33.14,75705.59,0.0,0.93569,0.00016,3.04579]
[1779490906714,33.15,75704.66,0.0,0.93548,0.00016,3.05339]
[1779490909557,33.15,75704.4,0.0,0.93542,0.00016,3.05561]
[1779490910100,33.15,75704.66,0.0,0.93545,0.00016,3.05449]
[1779490910222,33.15,75704.66,0.0,0.93545,0.00016,3.05449]
[1779490910742,33.15,75703.89,0.0,0.93532,0.00016,3.05927]
[1779490914770,33.16,75706.61,0.0,0.93571,0.00016,3.04512]
[1779490919805,33.17,75706.57,0.0,0.93565,0.00016,3.04723]
[1779490921821,33.17,75711.39,0.0,0.93638,0.00016,3.02048]
[1779490925848,33.18,75713.7,0.0,0.93669,0.00015,3.009]
[1779490928869,33.19,75710.87,0.0,0.93622,0.00016,3.02639]
[1779490935918,33.2,75710.16,0.0,0.93602,0.00016,3.03371]
[1779490940953,33.21,75707.19,0.0,0.93551,0.00016,3.05226]
[1779490944981,33.22,75703.89,0.0,0.93495,0.00016,3.07302]
[1779490945988,33.22,75702.31,0.0,0.93469,0.00016,3.08244]
[1779490951023,33.23,75701.62,0.0,0.93471,0.00016,3.07865]
[1779490956058,33.24,75702.18,0.0,0.93475,0.00016,3.0771]
[1779490958969,33.24,75702.18,0.0,0.93475,0.00016,3.0771]
[1779490959079,33.24,75702.11,0.0,0.93472,0.00016,3.0785]
[1779490964035,33.25,75702.49,0.0,0.93474,0.00016,3.07766]
[1779490964114,33.25,75704.65,0.0,0.93507,0.00016,3.0656]
[1779490969154,33.26,75704.4,0.0,0.93498,0.00016,3.06878]
[1779490972477,33.26,75704.33,0.0,0.93495,0.00016,3.06987]
[1779490978212,33.27,75703.51,0.0,0.93476,0.00016,3.0769]
[1779490979773,33.27,75703.51,0.0,0.93476,0.00016,3.0769]
[1779490979971,33.27,75703.51,0.0,0.93476,0.00016,3.0769]
[1779490980109,33.27,75703.51,0.0,0.93476,0.00016,3.0769]
[1779490980226,33.27,75703.21,0.0,0.9347,0.00016,3.07927]
[1779490980312,33.27,75703.07,0.0,0.93467,0.00016,3.08007]
[1779490982559,33.28,75701.99,0.0,0.93449,0.00016,3.0866]
[1779490983247,33.28,75704.03,0.0,0.9348,0.00016,3.07551]
[1779490985261,33.28,75702.3,0.0,0.93451,0.00016,3.0861]
[1779490987003,33.28,75702.3,0.0,0.93451,0.00016,3.0861]
[1779490987070,33.28,75702.74,0.0,0.93456,0.00016,3.08419]
[1779490987229,33.28,75702.74,0.0,0.93456,0.00016,3.08419]
[1779490987275,33.28,75703.57,0.0,0.93469,0.00016,3.07943]
[1779490988282,33.29,75706.07,0.0,0.93508,0.00016,3.06542]
[1779490990296,33.29,75709.08,0.0,0.93553,0.00016,3.04892]
[1779490995335,33.3,75711.01,0.0,0.93578,0.00016,3.03976]
[1779490996341,33.3,75713.27,0.0,0.93612,0.00016,3.02729]
[1779491001376,33.31,75715.54,0.0,0.93642,0.00015,3.01643]
[1779491005405,33.32,75717.29,0.0,0.93664,0.00015,3.00819]
[1779491008426,33.32,75719.59,0.0,0.93696,0.00015,2.99649]
[1779491012455,33.33,75725.92,0.0,0.93805,0.00015,2.95343]
[1779491015477,33.34,75727.15,0.0,0.9382,0.00015,2.94809]
[1779491020512,33.35,75727.94,0.0,0.93825,0.00015,2.94625]
[1779491025547,33.36,75727.98,0.0,0.93819,0.00015,2.94861]
[1779491028568,33.37,75726.45,0.0,0.93791,0.00015,2.95869]
[1779491033603,33.38,75726.3,0.0,0.93783,0.00015,2.96198]
[1779491038638,33.4,75725.26,0.0,0.9376,0.00015,2.97021]
[1779491039645,33.4,75723.1,0.0,0.93726,0.00015,2.98281]
[1779491041659,33.4,75721.52,0.0,0.93699,0.00015,2.9926]
[1779491044680,33.41,75720.14,0.0,0.93675,0.00015,3.00166]
[1779491048711,33.42,75722.46,0.0,0.93706,0.00015,2.99029]
[1779491053747,33.43,75722.13,0.0,0.93695,0.00015,2.99433]
[1779491058783,33.44,75722.7,0.0,0.93698,0.00015,2.99329]
[1779491064824,33.45,75722.7,0.0,0.93691,0.00015,2.99589]
[1779491066838,33.45,75718.46,0.0,0.93623,0.00015,3.02066]
[1779491067845,33.46,75708.07,0.0,0.9346,0.00016,3.08008]
[1779491068851,33.46,75708.62,0.0,0.93468,0.00016,3.07724]
[1779491073887,33.46,75710.29,0.0,0.93508,0.00016,3.05991]
[1779491075901,33.47,75713.84,0.0,0.93561,0.00016,3.0404]
[1779491076908,33.47,75718.74,0.0,0.93636,0.00015,3.01304]
[1779491081944,33.48,75718.15,0.0,0.93622,0.00015,3.0184]
[1779491086980,33.49,75718.33,0.0,0.93619,0.00015,3.01936]
[1779491088995,33.49,75720.17,0.0,0.93645,0.00015,3.00976]
[1779491095060,33.5,75719.68,0.0,0.93631,0.00015,3.01493]
[1779491102109,33.52,75719.61,0.0,0.93621,0.00015,3.01849]
[1779491110166,33.53,75719.89,0.0,0.93617,0.00015,3.02]
[1779491113187,33.54,75721.18,0.0,0.93634,0.00015,3.01389]
[1779491114194,33.54,75724.57,0.0,0.93685,0.00015,2.99523]
[1779491118222,33.55,75728.69,0.0,0.93743,0.00015,2.97388]
[1779491119228,33.55,75730.05,0.0,0.93763,0.00015,2.96674]
[1779491124264,33.56,75730.72,0.0,0.93767,0.00015,2.96534]
[1779491128292,33.57,75726.57,0.0,0.93698,0.00015,2.99038]
[1779491129299,33.57,75721.79,0.0,0.93624,0.00015,3.01765]
[1779491131313,33.58,75721.64,0.0,0.93637,0.00015,3.00992]
[1779491132320,33.58,75722.91,0.0,0.93656,0.00015,3.00317]
[1779491137355,33.58,75723.67,0.0,0.93667,0.00015,2.9992]
[1779491142390,33.58,75724.72,0.0,0.93683,0.00015,2.99323]
[1779491144404,33.58,75728.12,0.0,0.93735,0.00015,2.97418]
[1779491145412,33.58,75733.45,0.0,0.93815,0.00015,2.94452]
[1779491147426,33.58,75734.78,0.0,0.93835,0.00015,2.93728]
[1779491149447,33.58,75737.25,0.0,0.93872,0.00015,2.92376]
[1779491154482,33.59,75738.08,0.0,0.93883,0.00015,2.91967]
[1779491156495,33.59,75736.06,0.0,0.93852,0.00015,2.93105]
[1779491161531,33.59,75735.86,0.0,0.93848,0.00015,2.93255]
[1779491165559,33.59,75737.43,0.0,0.9387,0.00015,2.92418]
[1779491166566,33.59,75738.82,0.0,0.93891,0.00015,2.91659]
[1779491167573,33.59,75742.05,0.0,0.93939,0.00015,2.89889]
[1779491168581,33.59,75739.67,0.0,0.93903,0.00015,2.91213]
[1779491169588,33.59,75735.27,0.0,0.93837,0.00015,2.93656]
[1779491174623,33.59,75735.67,0.0,0.93842,0.00015,2.93467]
[1779491176637,33.59,75738.24,0.0,0.9388,0.00015,2.92059]
[1779491184693,33.6,75739.97,0.0,0.93904,0.00015,2.91178]
[1779491189728,33.6,75739.58,0.0,0.93897,0.00015,2.91446]
[1779491191742,33.6,75738.74,0.0,0.93901,0.00015,2.91008]
[1779491196777,33.6,75738.51,0.0,0.93896,0.00015,2.91183]
[1779491201812,33.61,75736.35,0.0,0.93863,0.00015,2.92426]
[1779491203826,33.61,75734.58,0.0,0.93836,0.00015,2.93421]
[1779491204833,33.61,75729.93,0.0,0.93766,0.00015,2.96011]
[1779491205840,33.61,75728.1,0.0,0.93738,0.00015,2.97033]
[1779491207854,33.61,75726.59,0.0,0.93715,0.00015,2.97878]
[1779491209867,33.61,75728.71,0.0,0.93747,0.00015,2.96694]
[1779491214903,33.61,75726.58,0.0,0.93714,0.00015,2.97891]
[1779491215910,33.61,75725.36,0.0,0.93696,0.00015,2.98573]
[1779491220945,33.61,75725.29,0.0,0.93695,0.00015,2.98607]
[1779491222959,33.61,75722.26,0.0,0.93648,0.00015,3.00303]
[1779491223966,33.61,75719.5,0.0,0.93606,0.00015,3.01852]
[1779491229001,33.6,75719.66,0.0,0.93611,0.00015,3.01678]
[1779491233031,33.59,75718.35,0.0,0.93597,0.00015,3.02177]
[1779491237059,33.58,75720.03,0.0,0.9363,0.00015,3.00988]
[1779491239073,33.57,75718.65,0.0,0.93612,0.00015,3.01639]
[1779491245121,33.56,75720.05,0.0,0.93641,0.00015,3.00572]
[1779491246126,33.56,75722.2,0.0,0.93674,0.00015,2.99359]
[1779491251161,33.56,75720.86,0.0,0.93671,0.00015,2.99172]
[1779491257203,33.56,75720.82,0.0,0.93671,0.00015,2.9919]
[1779491262238,33.56,75721.1,0.0,0.93675,0.00015,2.9903]
[1779491272308,33.56,75719.72,0.0,0.93654,0.00015,2.99803]
[1779491273315,33.56,75717.51,0.0,0.9362,0.00015,3.01047]
[1779491277343,33.56,75715.96,0.0,0.93596,0.00016,3.01906]
[1779491280364,33.56,75718.6,0.0,0.93638,0.00015,3.00406]
[1779491285400,33.56,75718.08,0.0,0.9363,0.00015,3.00689]
[1779491290435,33.56,75717.92,0.0,0.93628,0.00015,3.00767]
[1779491295470,33.56,75718.38,0.0,0.93635,0.00015,3.00499]
[1779491302518,33.56,75718.76,0.0,0.93641,0.00015,3.00272]
[1779491306548,33.56,75728.14,0.0,0.93785,0.00015,2.95015]
[1779491307555,33.55,75736.71,0.0,0.93915,0.00015,2.90208]
[1779491308562,33.55,75737.26,0.0,0.93925,0.00015,2.89855]
[1779491309569,33.55,75733.04,0.0,0.93863,0.00015,2.92139]
[1779491311583,33.54,75732.22,0.0,0.93871,0.00015,2.91563]
[1779491315611,33.53,75733.44,0.0,0.93895,0.00015,2.9068]
[1779491320647,33.53,75734.26,0.0,0.9391,0.00015,2.90102]
[1779491325682,33.53,75736.04,0.0,0.93937,0.00015,2.89123]
[1779491326690,33.52,75739.44,0.0,0.93988,0.00015,2.87204]
[1779491327698,33.52,75741.42,0.0,0.94019,0.00015,2.86072]
[1779491328705,33.52,75744.81,0.0,0.9407,0.00015,2.84174]
[1779491333740,33.51,75745.3,0.0,0.94082,0.00015,2.83702]
[1779491334694,33.51,75745.3,0.0,0.94082,0.00015,2.83702]
[1779491335472,33.51,75745.3,0.0,0.94082,0.00015,2.83702]
[1779491338726,33.5,75746.45,0.0,0.94103,0.00015,2.82915]
[1779491338970,33.5,75746.45,0.0,0.94103,0.00015,2.82915]
[1779491339536,33.5,75745.57,0.0,0.94093,0.00015,2.83314]
[1779491340476,33.5,75745.57,0.0,0.94093,0.00015,2.83314]
[1779491339781,33.5,75742.28,0.0,0.94045,0.00015,2.85111]
[1779491343920,33.49,75742.37,0.0,0.94049,0.00015,2.84933]
[1779491348358,33.48,75742.29,0.0,0.94053,0.00015,2.84806]
[1779491348474,33.48,75742.29,0.0,0.94053,0.00015,2.84806]
[1779491349852,33.48,75740.47,0.0,0.94029,0.00015,2.85675]
[1779491354887,33.47,75740.57,0.0,0.94037,0.00015,2.85401]
[1779491355578,33.47,75740.57,0.0,0.94037,0.00015,2.85401]
[1779491355894,33.46,75744.62,0.0,0.94097,0.00015,2.83143]
[1779491356901,33.46,75750.66,0.0,0.94186,0.00014,2.7982]
[1779491357580,33.46,75750.66,0.0,0.94186,0.00014,2.7982]
[1779491358471,33.46,75750.66,0.0,0.94186,0.00014,2.7982]
[1779491357908,33.46,75748.31,0.0,0.94153,0.00014,2.8106]
[1779491358915,33.46,75744.63,0.0,0.941,0.00015,2.83027]
[1779491361936,33.45,75745.75,0.0,0.9412,0.00015,2.82297]
[1779491364957,33.45,75747.74,0.0,0.94152,0.00014,2.81099]
[1779491365964,33.45,75745.6,0.0,0.94122,0.00015,2.82227]
[1779491366971,33.44,75743.98,0.0,0.94099,0.00015,2.83072]
[1779491367978,33.44,75747.02,0.0,0.94144,0.00015,2.81376]
[1779491369138,33.44,75748.42,0.0,0.94166,0.00014,2.80579]
[1779491370999,33.44,75753.59,0.0,0.94242,0.00014,2.77708]
[1779491372477,33.44,75753.59,0.0,0.94242,0.00014,2.77708]
[1779491373015,33.43,75756.84,0.0,0.94307,0.00014,2.74993]
[1779491379582,33.43,75756.69,0.0,0.94304,0.00014,2.75091]
[1779491379723,33.44,75757.03,0.0,0.94307,0.00014,2.74981]
[1779491380064,33.44,75758.13,0.0,0.94322,0.00014,2.74427]
[1779491382078,33.44,75759.46,0.0,0.94339,0.00014,2.73788]
[1779491383085,33.45,75762.44,0.0,0.9438,0.00014,2.72233]
[1779491384092,33.45,75760.69,0.0,0.94354,0.00014,2.73208]
[1779491384842,33.45,75760.69,0.0,0.94354,0.00014,2.73208]
[1779491388473,33.45,75759.92,0.0,0.9434,0.00014,2.73735]
[1779491388573,33.46,75762.46,0.0,0.94374,0.00014,2.72455]
[1779491389127,33.46,75764.25,0.0,0.94399,0.00014,2.71501]
[1779491390134,33.46,75765.52,0.0,0.94416,0.00014,2.70866]
[1779491391140,33.46,75763.03,0.0,0.9438,0.00014,2.72234]
[1779491392148,33.46,75759.98,0.0,0.94336,0.00014,2.73903]
[1779491396477,33.47,75759.6,0.0,0.94327,0.00014,2.74219]
[1779491402752,33.48,75759.63,0.0,0.94321,0.00014,2.74459]
[1779491402974,33.48,75759.63,0.0,0.94321,0.00014,2.74459]
[1779491403225,33.48,75761.49,0.0,0.94347,0.00014,2.73501]
[1779491404232,33.48,75763.57,0.0,0.94375,0.00014,2.72428]
[1779491406246,33.49,75765.46,0.0,0.94399,0.00014,2.71501]
[1779491410274,33.5,75767.3,0.0,0.94421,0.00014,2.70688]
[1779491411562,33.5,75767.3,0.0,0.94421,0.00014,2.70688]
[1779491412161,33.5,75767.29,0.0,0.94419,0.00014,2.70734]
[1779491412404,33.5,75767.29,0.0,0.94419,0.00014,2.70734]
[1779491412469,33.5,75767.29,0.0,0.94419,0.00014,2.70734]
[1779491412505,33.5,75770.16,0.0,0.94457,0.00014,2.69297]
[1779491413295,33.5,75771.44,0.0,0.94475,0.00014,2.68621]
[1779491414303,33.5,75773.93,0.0,0.94508,0.00014,2.67352]
[1779491416475,33.51,75773.59,0.0,0.94502,0.00014,2.67576]
[1779491416536,33.51,75774.19,0.0,0.94508,0.00014,2.67356]
[1779491419532,33.52,75772.51,0.0,0.94481,0.00014,2.68384]
[1779491420475,33.52,75772.51,0.0,0.94481,0.00014,2.68384]
[1779491422358,33.52,75774.6,0.0,0.94508,0.00014,2.67375]
[1779491423365,33.53,75776.7,0.0,0.94535,0.00014,2.66317]
[1779491424489,33.53,75776.7,0.0,0.94535,0.00014,2.66317]
[1779491424583,33.53,75777.91,0.0,0.94549,0.00014,2.65779]
[1779491424720,33.53,75777.91,0.0,0.94549,0.00014,2.65779]
[1779491425379,33.53,75778.04,0.0,0.94551,0.00014,2.65711]
[1779491425741,33.53,75778.04,0.0,0.94551,0.00014,2.65711]
[1779491425981,33.53,75778.04,0.0,0.94551,0.00014,2.65711]
[1779491429590,33.54,75778.36,0.0,0.94552,0.00014,2.65695]
[1779491429407,33.54,75781.12,0.0,0.94588,0.00014,2.643]
[1779491430474,33.54,75781.12,0.0,0.94588,0.00014,2.643]
[1779491430500,33.55,75783.72,0.0,0.94621,0.00014,2.63048]
[1779491432599,33.55,75787.25,0.0,0.94683,0.00013,2.60377]
[1779491436471,33.55,75786.41,0.0,0.94672,0.00013,2.60801]
[1779491436572,33.55,75786.86,0.0,0.94679,0.00013,2.60557]
[1779491442039,33.54,75787.41,0.0,0.94692,0.00013,2.60056]
[1779491449547,33.52,75786.1,0.0,0.94685,0.00013,2.60323]
[1779491452261,33.51,75786.07,0.0,0.94687,0.00013,2.60234]
[1779491452471,33.51,75786.07,0.0,0.94687,0.00013,2.60234]
[1779491452572,33.51,75786.07,0.0,0.94688,0.00013,2.60183]
[1779491453575,33.51,75790.06,0.0,0.94743,0.00013,2.58069]
[1779491456596,33.5,75791.88,0.0,0.94771,0.00013,2.56988]
[1779491461632,33.49,75789.92,0.0,0.94751,0.00013,2.57767]
[1779491462639,33.48,75788.05,0.0,0.94727,0.00013,2.58685]
[1779491466678,33.48,75783.29,0.0,0.94663,0.00013,2.61149]
[1779491470997,33.48,75782.66,0.0,0.94655,0.00014,2.61463]
[1779491471565,33.49,75776.69,0.0,0.94573,0.00014,2.6463]
[1779491471713,33.49,75774.71,0.0,0.94546,0.00014,2.65668]
[1779491474474,33.49,75773.7,0.0,0.9453,0.00014,2.66252]
[1779491474572,33.49,75771.46,0.0,0.94497,0.00014,2.67532]
[1779491475741,33.5,75769.29,0.0,0.94465,0.00014,2.68726]
[1779491476993,33.5,75769.29,0.0,0.94465,0.00014,2.68726]
[1779491477220,33.5,75769.29,0.0,0.94465,0.00014,2.68726]
[1779491477321,33.5,75769.19,0.0,0.94463,0.00014,2.68826]
[1779491484804,33.52,75759.47,0.0,0.94317,0.00014,2.7437]
[1779491486645,33.52,75759.47,0.0,0.94317,0.00014,2.7437]
[1779491486694,33.52,75752.07,0.0,0.94209,0.00014,2.78417]
[1779491488235,33.52,75752.0,0.0,0.94207,0.00014,2.78485]
[1779491491854,33.53,75754.6,0.0,0.94258,0.00014,2.76305]
[1779491492872,33.53,75754.6,0.0,0.94258,0.00014,2.76305]
[1779491492970,33.53,75754.6,0.0,0.94258,0.00014,2.76305]
[1779491493538,33.53,75753.53,0.0,0.94241,0.00014,2.76946]
[1779491499012,33.53,75752.7,0.0,0.94228,0.00014,2.77457]
[1779491499469,33.53,75752.7,0.0,0.94228,0.00014,2.77457]
[1779491507155,33.54,75752.71,0.0,0.94225,0.00014,2.77577]
[1779491507645,33.55,75750.55,0.0,0.94187,0.00014,2.78987]
[1779491508225,33.55,75750.55,0.0,0.94187,0.00014,2.78987]
[1779491509876,33.55,75750.55,0.0,0.94187,0.00014,2.78987]
[1779491509970,33.55,75750.55,0.0,0.94187,0.00014,2.78987]
[1779491510071,33.56,75750.55,0.0,0.94185,0.00014,2.79044]
[1779491519043,33.57,75752.28,0.0,0.94204,0.00014,2.78362]
[1779491520031,33.57,75752.28,0.0,0.94204,0.00014,2.78362]
[1779491520224,33.57,75752.28,0.0,0.94204,0.00014,2.78362]
[1779491527163,33.58,75752.97,0.0,0.94209,0.00014,2.78165]
[1779491527220,33.58,75752.97,0.0,0.94209,0.00014,2.78165]
[1779491531619,33.58,75751.69,0.0,0.94187,0.00014,2.79]
[1779491531724,33.58,75751.69,0.0,0.94187,0.00014,2.79]
[1779491531720,33.59,75751.76,0.0,0.94186,0.00014,2.79018]
[1779491537290,33.59,75751.76,0.0,0.94186,0.00014,2.79018]
[1779491537562,33.59,75753.93,0.0,0.94213,0.00014,2.78016]
[1779491538223,33.59,75753.93,0.0,0.94213,0.00014,2.78016]
[1779491548246,33.61,75753.76,0.0,0.94203,0.00014,2.78395]
[1779491549911,33.61,75753.8,0.0,0.94203,0.00014,2.78401]
[1779491549970,33.61,75753.8,0.0,0.94203,0.00014,2.78401]
[1779491550260,33.61,75757.08,0.0,0.94249,0.00014,2.76666]
[1779491551267,33.61,75758.52,0.0,0.94286,0.00014,2.75017]
[1779491553633,33.61,75758.65,0.0,0.94287,0.00014,2.7498]
[1779491553721,33.61,75758.65,0.0,0.94287,0.00014,2.7498]
[1779491553735,33.62,75758.77,0.0,0.94287,0.00014,2.74983]
[1779491557313,33.62,75755.95,0.0,0.94244,0.00014,2.76594]
[1779491558340,33.62,75755.95,0.0,0.94244,0.00014,2.76594]
[1779491558469,33.62,75755.95,0.0,0.94244,0.00014,2.76594]
[1779491561337,33.63,75758.35,0.0,0.94275,0.00014,2.75433]
[1779491566372,33.64,75758.02,0.0,0.94266,0.00014,2.75776]
[1779491569588,33.64,75757.21,0.0,0.94252,0.00014,2.76276]
[1779491569724,33.64,75757.21,0.0,0.94252,0.00014,2.76276]
[1779491569737,33.64,75757.03,0.0,0.94248,0.00014,2.76436]
[1779491574221,33.65,75757.88,0.0,0.94258,0.00014,2.76077]
[1779491576220,33.65,75757.89,0.0,0.94256,0.00014,2.76137]
[1779491581515,33.66,75756.72,0.0,0.94235,0.00014,2.76924]
[1779491582471,33.66,75755.53,0.0,0.94217,0.00014,2.77625]
[1779491584134,33.66,75754.86,0.0,0.94206,0.00014,2.78015]
[1779491584228,33.66,75754.86,0.0,0.94206,0.00014,2.78015]
[1779491584498,33.67,75754.89,0.0,0.94206,0.00014,2.78029]
[1779491587519,33.67,75757.56,0.0,0.94242,0.00014,2.76683]
[1779491592554,33.68,75757.56,0.0,0.94238,0.00014,2.76839]
[1779491594221,33.68,75757.43,0.0,0.94235,0.00014,2.7694]
[1779491599602,33.69,75756.88,0.0,0.94221,0.00014,2.77449]
[1779491601346,33.69,75756.87,0.0,0.9422,0.00014,2.77485]
[1779491601478,33.69,75756.87,0.0,0.9422,0.00014,2.77485]
[1779491601617,33.69,75757.05,0.0,0.94222,0.00014,2.77418]
[1779491606652,33.7,75757.12,0.0,0.94219,0.00014,2.77532]
[1779491610730,33.7,75757.07,0.0,0.94216,0.00014,2.77649]
[1779491610972,33.71,75757.07,0.0,0.94215,0.00014,2.77679]
[1779491611687,33.71,75756.98,0.0,0.9423,0.00014,2.76846]
[1779491615715,33.71,75754.59,0.0,0.94193,0.00014,2.78253]
[1779491617791,33.71,75754.67,0.0,0.94193,0.00014,2.78239]
[1779491617972,33.72,75754.65,0.0,0.94192,0.00014,2.78278]
[1779491619612,33.72,75754.6,0.0,0.94191,0.00014,2.78334]
[1779491619727,33.72,75754.6,0.0,0.94191,0.00014,2.78334]
[1779491619744,33.72,75754.12,0.0,0.94183,0.00014,2.78621]
[1779491624782,33.73,75755.99,0.0,0.94206,0.00014,2.77755]
[1779491628222,33.73,75757.66,0.0,0.94228,0.00014,2.76947]
[1779491632842,33.74,75761.24,0.0,0.94275,0.00014,2.75184]
[1779491633188,33.74,75761.24,0.0,0.94275,0.00014,2.75184]
[1779491633223,33.74,75761.24,0.0,0.94275,0.00014,2.75184]
[1779491633849,33.74,75769.07,0.0,0.94384,0.00014,2.71059]
[1779491634855,33.74,75771.37,0.0,0.94415,0.00014,2.69884]
[1779491637202,33.74,75771.5,0.0,0.94416,0.00014,2.69857]
[1779491637223,33.74,75771.5,0.0,0.94416,0.00014,2.69857]
[1779491637303,33.75,75772.21,0.0,0.94425,0.00014,2.69524]
[1779491639402,33.75,75771.81,0.0,0.94418,0.00014,2.69777]
[1779491639470,33.75,75771.81,0.0,0.94418,0.00014,2.69777]
[1779491640899,33.75,75766.95,0.0,0.94347,0.00014,2.7247]
[1779491641905,33.76,75763.36,0.0,0.94295,0.00014,2.74414]
[1779491642912,33.76,75761.56,0.0,0.94269,0.00014,2.75407]
[1779491644801,33.76,75761.56,0.0,0.94269,0.00014,2.75407]
[1779491644825,33.76,75758.79,0.0,0.94228,0.00014,2.76949]
[1779491644972,33.76,75758.79,0.0,0.94228,0.00014,2.76949]
[1779491645034,33.76,75760.73,0.0,0.94256,0.00014,2.75912]
[1779491650624,33.76,75760.15,0.0,0.94245,0.00014,2.76314]
[1779491654219,33.77,75759.73,0.0,0.94235,0.00014,2.76686]
[1779491660881,33.77,75759.73,0.0,0.94234,0.00014,2.76716]
[1779491660036,33.78,75757.57,0.0,0.94199,0.00014,2.78046]
[1779491660971,33.78,75757.57,0.0,0.94199,0.00014,2.78046]
[1779491664386,33.79,75759.62,0.0,0.94226,0.00014,2.7703]
[1779491664473,33.79,75759.62,0.0,0.94226,0.00014,2.7703]
[1779491664574,33.79,75759.25,0.0,0.9422,0.00014,2.77256]
[1779491665507,33.79,75759.25,0.0,0.9422,0.00014,2.77256]
[1779491665722,33.79,75759.25,0.0,0.9422,0.00014,2.77256]
[1779491666078,33.79,75763.08,0.0,0.94273,0.00014,2.75267]
[1779491671113,33.8,75763.62,0.0,0.94293,0.00014,2.74225]
[1779491672391,33.8,75763.62,0.0,0.94293,0.00014,2.74225]
[1779491672471,33.8,75763.62,0.0,0.94293,0.00014,2.74225]
[1779491672492,33.8,75764.01,0.0,0.94298,0.00014,2.74049]
[1779491678162,33.81,75763.91,0.0,0.94292,0.00014,2.74298]
[1779491683197,33.82,75765.97,0.0,0.94316,0.00014,2.73365]
[1779491688223,33.82,75765.97,0.0,0.94313,0.00014,2.73501]
[1779491689239,33.83,75767.9,0.0,0.94338,0.00014,2.72545]
[1779491690246,33.83,75769.62,0.0,0.94361,0.00014,2.71671]
[1779491691586,33.83,75769.62,0.0,0.94361,0.00014,2.71671]
[1779491691719,33.83,75769.62,0.0,0.94361,0.00014,2.71671]
[1779491692268,33.83,75771.19,0.0,0.94381,0.00014,2.70917]
[1779491692473,33.83,75771.19,0.0,0.94381,0.00014,2.70917]
[1779491692574,33.83,75772.65,0.0,0.94402,0.00014,2.70148]
[1779491697771,33.84,75771.94,0.0,0.94388,0.00014,2.70676]
[1779491697972,33.84,75771.88,0.0,0.94385,0.00014,2.70783]
[1779491703337,33.85,75772.7,0.0,0.94392,0.00014,2.70539]
[1779491708227,33.86,75772.26,0.0,0.94381,0.00014,2.7092]
[1779491708898,33.86,75772.26,0.0,0.94381,0.00014,2.7092]
[1779491708372,33.86,75776.13,0.0,0.94434,0.00014,2.68923]
[1779491708974,33.86,75776.13,0.0,0.94434,0.00014,2.68923]
[1779491709380,33.87,75778.38,0.0,0.94464,0.00014,2.67785]
[1779491714922,33.87,75778.47,0.0,0.94462,0.00014,2.67864]
[1779491714974,33.88,75778.48,0.0,0.9446,0.00014,2.67942]
[1779491721463,33.88,75778.61,0.0,0.94461,0.00014,2.67912]
[1779491723699,33.88,75778.53,0.0,0.9446,0.00014,2.67932]
[1779491723721,33.88,75778.53,0.0,0.9446,0.00014,2.67932]
[1779491724594,33.87,75777.89,0.0,0.94453,0.00014,2.68223]
[1779491724724,33.87,75777.89,0.0,0.94453,0.00014,2.68223]
[1779491724825,33.87,75777.44,0.0,0.94447,0.00014,2.68436]
[1779491730526,33.87,75777.51,0.0,0.94451,0.00014,2.68288]
[1779491731533,33.87,75776.4,0.0,0.94453,0.00014,2.67946]
[1779491736567,33.86,75776.72,0.0,0.9446,0.00014,2.67668]
[1779491741603,33.87,75775.96,0.0,0.94448,0.00014,2.68149]
[1779491742609,33.87,75778.12,0.0,0.94477,0.00014,2.6706]
[1779491744227,33.87,75778.12,0.0,0.94477,0.00014,2.6706]
[1779491745269,33.87,75778.12,0.0,0.94474,0.00014,2.67143]
[1779491745481,33.87,75778.12,0.0,0.94474,0.00014,2.67143]
[1779491745632,33.87,75777.32,0.0,0.94462,0.00014,2.67604]
[1779491750667,33.88,75775.4,0.0,0.94432,0.00014,2.68754]
[1779491755810,33.88,75774.83,0.0,0.94425,0.00014,2.69009]
[1779491755909,33.87,75771.11,0.0,0.94376,0.00014,2.70875]
[1779491757716,33.87,75769.31,0.0,0.94351,0.00014,2.71799]
[1779491758723,33.87,75766.91,0.0,0.94318,0.00014,2.73042]
[1779491759231,33.87,75766.91,0.0,0.94318,0.00014,2.73042]
[1779491759480,33.87,75766.91,0.0,0.94318,0.00014,2.73042]
[1779491759730,33.87,75762.22,0.0,0.94251,0.00014,2.75568]
[1779491760015,33.87,75762.22,0.0,0.94251,0.00014,2.75568]
[1779491760223,33.87,75762.22,0.0,0.94251,0.00014,2.75568]
[1779491760737,33.87,75760.2,0.0,0.94221,0.00014,2.76679]
[1779491765772,33.88,75761.03,0.0,0.94229,0.00014,2.76379]
[1779491768137,33.88,75761.03,0.0,0.94229,0.00014,2.76379]
[1779491768225,33.88,75761.03,0.0,0.94229,0.00014,2.76379]
[1779491768323,33.89,75761.03,0.0,0.94227,0.00014,2.76464]
[1779491773829,33.89,75761.04,0.0,0.94223,0.00014,2.76627]
[1779491776850,33.9,75752.05,0.0,0.94091,0.00015,2.81527]
[1779491777857,33.9,75750.81,0.0,0.94073,0.00015,2.82215]
[1779491778226,33.9,75750.81,0.0,0.94073,0.00015,2.82215]
[1779491780592,33.9,75749.88,0.0,0.94058,0.00015,2.82754]
[1779491780726,33.9,75749.88,0.0,0.94058,0.00015,2.82754]
[1779491780878,33.9,75750.37,0.0,0.94065,0.00015,2.82507]
[1779491782891,33.9,75748.58,0.0,0.94038,0.00015,2.8351]
[1779491784188,33.9,75747.67,0.0,0.94024,0.00015,2.84018]
[1779491784223,33.9,75747.67,0.0,0.94024,0.00015,2.84018]
[1779491784906,33.91,75745.9,0.0,0.93997,0.00015,2.84994]
[1779491786921,33.91,75742.58,0.0,0.93947,0.00015,2.86868]
[1779491787904,33.91,75742.58,0.0,0.93947,0.00015,2.86868]
[1779491787972,33.91,75742.58,0.0,0.93947,0.00015,2.86868]
[1779491787928,33.91,75741.64,0.0,0.93931,0.00015,2.87433]
[1779491791956,33.92,75742.05,0.0,0.93949,0.00015,2.86492]
[1779491793258,33.92,75740.45,0.0,0.93924,0.00015,2.87418]
[1779491793971,33.92,75734.96,0.0,0.93842,0.00015,2.9042]
[1779491797999,33.94,75731.17,0.0,0.93779,0.00015,2.92744]
[1779491799840,33.94,75729.8,0.0,0.93757,0.00015,2.93544]
[1779491799974,33.94,75729.8,0.0,0.93757,0.00015,2.93544]
[1779491800016,33.94,75729.95,0.0,0.93758,0.00015,2.93504]
[1779491803036,33.95,75721.84,0.0,0.9363,0.00015,2.98127]
[1779491804043,33.95,75717.23,0.0,0.93558,0.00016,3.00735]
[1779491806057,33.95,75714.78,0.0,0.93518,0.00016,3.0217]
[1779491811092,33.96,75714.85,0.0,0.93515,0.00016,3.02279]
[1779491817134,33.97,75714.99,0.0,0.93512,0.00016,3.02384]
[1779491821162,33.97,75716.92,0.0,0.93539,0.00016,3.01425]
[1779491822169,33.98,75719.41,0.0,0.93577,0.00015,3.00066]
[1779491827204,33.98,75719.91,0.0,0.9358,0.00015,2.9996]
[1779491830225,33.99,75722.01,0.0,0.93609,0.00015,2.98893]
[1779491835260,34.0,75722.01,0.0,0.93604,0.00015,2.99076]
[1779491840295,34.01,75722.51,0.0,0.93607,0.00015,2.98978]
[1779491846336,34.02,75722.47,0.0,0.93601,0.00015,2.99217]
[1779491849358,34.02,75719.81,0.0,0.93556,0.00015,3.00807]
[1779491851374,34.03,75718.91,0.0,0.93559,0.00016,3.00429]
[1779491856407,34.04,75718.83,0.0,0.93553,0.00016,3.00641]
[1779491858421,34.04,75715.04,0.0,0.93492,0.00016,3.02828]
[1779491859428,34.04,75712.98,0.0,0.93459,0.00016,3.04013]
[1779491862449,34.04,75715.34,0.0,0.93494,0.00016,3.02775]
[1779491866477,34.05,75713.69,0.0,0.93464,0.00016,3.03822]
[1779491868492,34.05,75710.76,0.0,0.93417,0.00016,3.05526]
[1779491873526,34.06,75712.28,0.0,0.93437,0.00016,3.04804]
[1779491878561,34.07,75710.51,0.0,0.93405,0.00016,3.05937]
[1779491886617,34.08,75704.23,0.0,0.933,0.00016,3.09692]
[1779491887624,34.08,75701.13,0.0,0.9325,0.00016,3.11472]
[1779491890645,34.08,75702.84,0.0,0.93276,0.00016,3.10552]
[1779491895680,34.08,75702.79,0.0,0.93272,0.00016,3.10671]
[1779491900718,34.09,75702.38,0.0,0.93263,0.00016,3.10991]
[1779491902732,34.09,75705.07,0.0,0.93305,0.00016,3.095]
[1779491903739,34.09,75707.66,0.0,0.93346,0.00016,3.08054]
[1779491908842,34.1,75709.0,0.0,0.93365,0.00016,3.07363]
[1779491912801,34.1,75710.13,0.0,0.93398,0.00016,3.05904]
[1779491919851,34.11,75710.42,0.0,0.93398,0.00016,3.05905]
[1779491924886,34.12,75710.95,0.0,0.93403,0.00016,3.05724]
[1779491930928,34.12,75710.23,0.0,0.93388,0.00016,3.06267]
[1779491933949,34.13,75705.21,0.0,0.93307,0.00016,3.09163]
[1779491935963,34.12,75703.48,0.0,0.93281,0.00016,3.10069]
[1779491936970,34.12,75701.65,0.0,0.93252,0.00016,3.1108]
[1779491937977,34.12,75699.55,0.0,0.93219,0.00016,3.12246]
[1779491939991,34.12,75696.36,0.0,0.9317,0.00016,3.14002]
[1779491943888,34.11,75695.6,0.0,0.9316,0.00016,3.14336]
[1779491946033,34.11,75689.61,0.0,0.93065,0.00016,3.17668]
[1779491946223,34.11,75689.61,0.0,0.93065,0.00016,3.17668]
[1779491948448,34.1,75689.57,0.0,0.93067,0.00016,3.17613]
[1779491948474,34.1,75689.57,0.0,0.93067,0.00016,3.17613]
[1779491949054,34.1,75689.82,0.0,0.93072,0.00016,3.17431]
[1779491952075,34.09,75685.29,0.0,0.93001,0.00017,3.19923]
[1779491952697,34.09,75685.29,0.0,0.93001,0.00017,3.19923]
[1779491959124,34.08,75685.38,0.0,0.9301,0.00017,3.19579]
[1779491960239,34.08,75685.38,0.0,0.9301,0.00017,3.19579]
[1779491960470,34.08,75685.38,0.0,0.9301,0.00017,3.19579]
[1779491961138,34.08,75685.47,0.0,0.93014,0.00017,3.19444]
[1779491963160,34.07,75680.89,0.0,0.92941,0.00017,3.2201]
[1779491964167,34.07,75678.31,0.0,0.92899,0.00017,3.23461]
[1779491966181,34.07,75675.67,0.0,0.92857,0.00017,3.24903]
[1779491967188,34.06,75673.59,0.0,0.92824,0.00017,3.26066]
[1779491971216,34.05,75673.68,0.0,0.9285,0.00017,3.24833]
[1779491973231,34.05,75669.01,0.0,0.92774,0.00017,3.27461]
[1779491974237,34.05,75667.28,0.0,0.92746,0.00017,3.28422]
[1779491978265,34.03,75669.05,0.0,0.92782,0.00017,3.27168]
[1779491985314,34.02,75672.86,0.0,0.92857,0.00017,3.24581]
[1779491986321,34.01,75678.06,0.0,0.92946,0.00017,3.21509]
[1779491991356,34.01,75676.92,0.0,0.9293,0.00017,3.22064]
[1779491996392,34.0,75675.48,0.0,0.92912,0.00017,3.22679]
[1779492001427,33.99,75675.75,0.0,0.92921,0.00017,3.22355]
[1779492002434,33.99,75673.27,0.0,0.92879,0.00017,3.23811]
[1779492004450,33.99,75677.0,0.0,0.92941,0.00017,3.2166]
[1779492010490,34.0,75676.99,0.0,0.92939,0.00017,3.21745]
[1779492015525,34.0,75677.66,0.0,0.92948,0.00017,3.2142]
[1779492019553,34.0,75681.67,0.0,0.93013,0.00017,3.19152]
[1779492020560,34.0,75684.95,0.0,0.93069,0.00016,3.17219]
[1779492021567,34.0,75687.88,0.0,0.93118,0.00016,3.15497]
[1779492023581,33.99,75690.79,0.0,0.93167,0.00016,3.13761]
[1779492028616,33.99,75691.45,0.0,0.93182,0.00016,3.13229]
[1779492031637,33.98,75690.97,0.0,0.93196,0.00016,3.12448]
[1779492033651,33.98,75687.08,0.0,0.93134,0.00016,3.14616]
[1779492035665,33.98,75684.51,0.0,0.93094,0.00016,3.16027]
[1779492041707,33.97,75684.93,0.0,0.93107,0.00016,3.15579]
[1779492044728,33.96,75689.44,0.0,0.93183,0.00016,3.12888]
[1779492049763,33.95,75690.61,0.0,0.93206,0.00016,3.12073]
[1779492054798,33.95,75690.63,0.0,0.93211,0.00016,3.11919]
[1779492061847,33.94,75691.24,0.0,0.93226,0.00016,3.11375]
[1779492066882,33.93,75690.43,0.0,0.93217,0.00016,3.11699]
[1779492072924,33.92,75689.83,0.0,0.93212,0.00016,3.1187]
[1779492077959,33.92,75690.96,0.0,0.93234,0.00016,3.11083]
[1779492085012,33.91,75688.6,0.0,0.93201,0.00016,3.12247]
[1779492086019,33.9,75685.38,0.0,0.93149,0.00016,3.14069]
[1779492088033,33.9,75676.23,0.0,0.93,0.00017,3.19295]
[1779492089040,33.9,75670.81,0.0,0.9291,0.00017,3.22417]
[1779492090048,33.9,75668.86,0.0,0.92878,0.00017,3.23516]
[1779492091055,33.9,75668.12,0.0,0.92886,0.00017,3.22927]
[1779492092062,33.89,75674.93,0.0,0.93002,0.00017,3.18916]
[1779492093068,33.89,75685.62,0.0,0.93178,0.00016,3.12742]
[1779492095084,33.89,75684.2,0.0,0.93156,0.00016,3.13532]
[1779492096091,33.89,75681.12,0.0,0.93106,0.00016,3.15277]
[1779492097098,33.89,75676.54,0.0,0.93031,0.00017,3.17894]
[1779492101126,33.88,75674.12,0.0,0.92994,0.00017,3.19196]
[1779492104147,33.89,75675.83,0.0,0.93022,0.00017,3.18217]
[1779492109184,33.9,75676.09,0.0,0.93019,0.00017,3.18312]
[1779492114218,33.91,75679.58,0.0,0.93069,0.00017,3.16592]
[1779492119254,33.92,75680.35,0.0,0.93074,0.00017,3.16406]
[1779492123283,33.93,75684.32,0.0,0.93139,0.00016,3.14144]
[1779492124288,33.93,75686.15,0.0,0.93168,0.00016,3.13103]
[1779492128317,33.93,75679.85,0.0,0.93063,0.00017,3.16775]
[1779492129324,33.93,75677.83,0.0,0.9303,0.00017,3.17948]
[1779492134360,33.93,75678.1,0.0,0.93034,0.00017,3.17811]
[1779492141412,33.93,75677.64,0.0,0.93029,0.00017,3.17979]
[1779492145442,33.92,75679.72,0.0,0.93068,0.00017,3.16625]
[1779492150477,33.91,75679.33,0.0,0.93066,0.00017,3.16674]
[1779492151484,33.91,75679.16,0.0,0.93083,0.00017,3.15766]
[1779492155210,33.9,75677.5,0.0,0.9306,0.00017,3.16583]
[1779492165592,33.9,75676.33,0.0,0.9304,0.00017,3.1726]
[1779492170627,33.91,75676.4,0.0,0.93038,0.00017,3.17356]
[1779492176669,33.92,75676.97,0.0,0.9304,0.00017,3.1728]
[1779492181704,33.93,75673.63,0.0,0.92976,0.00017,3.19518]
[1779492182711,33.94,75671.9,0.0,0.92945,0.00017,3.2058]
[1779492183717,33.94,75669.74,0.0,0.92907,0.00017,3.21893]
[1779492189760,33.96,75670.0,0.0,0.92902,0.00017,3.22061]
[1779492194800,33.97,75671.12,0.0,0.92913,0.00017,3.21678]
[1779492200840,33.98,75669.21,0.0,0.92872,0.00017,3.23114]
[1779492210910,33.99,75668.73,0.0,0.92859,0.00017,3.2357]
[1779492211917,34.0,75668.82,0.0,0.92878,0.00017,3.22589]
[1779492216952,34.01,75668.84,0.0,0.92871,0.00017,3.22839]
[1779492222994,34.02,75670.43,0.0,0.9289,0.00017,3.22167]
[1779492229036,34.02,75670.53,0.0,0.92892,0.00017,3.22096]
[1779492235078,34.03,75670.53,0.0,0.9289,0.00017,3.22193]
[1779492242127,34.04,75670.59,0.0,0.92882,0.00017,3.22473]
[1779492247162,34.04,75670.4,0.0,0.92879,0.00017,3.22569]
[1779492252197,34.04,75668.22,0.0,0.92841,0.00017,3.2388]
[1779492255218,34.05,75665.57,0.0,0.92791,0.00017,3.2558]
[1779492261260,34.06,75663.98,0.0,0.92756,0.00017,3.26798]
[1779492266295,34.08,75663.97,0.0,0.92749,0.00017,3.27035]
[1779492271335,34.09,75663.0,0.0,0.92744,0.00017,3.26887]
[1779492277372,34.1,75662.65,0.0,0.9273,0.00017,3.27363]
[1779492282408,34.11,75662.85,0.0,0.92727,0.00017,3.27469]
[1779492287443,34.12,75662.82,0.0,0.9272,0.00017,3.27708]
[1779492290464,34.13,75666.9,0.0,0.92786,0.00017,3.25454]
[1779492291471,34.13,75681.52,0.0,0.93033,0.00017,3.16934]
[1779492292478,34.13,75688.35,0.0,0.93146,0.00016,3.12981]
[1779492292850,34.13,75688.35,0.0,0.93146,0.00016,3.12981]
[1779492293485,34.13,75697.82,0.0,0.933,0.00016,3.07565]
[1779492294492,34.12,75703.66,0.0,0.93394,0.00016,3.04248]
[1779492296821,34.12,75703.48,0.0,0.93392,0.00016,3.04315]
[1779492301541,34.12,75701.21,0.0,0.93359,0.00016,3.05505]
[1779492303555,34.12,75699.29,0.0,0.93329,0.00016,3.06549]
[1779492309612,34.12,75671.94,0.0,0.9288,0.00017,3.22214]
[1779492310619,34.12,75663.95,0.0,0.92745,0.00017,3.26867]
[1779492312950,34.11,75664.0,0.0,0.92746,0.00017,3.26816]
[1779492314726,34.11,75662.67,0.0,0.92724,0.00017,3.27584]
[1779492314978,34.11,75662.67,0.0,0.92724,0.00017,3.27584]
[1779492315748,34.11,75662.15,0.0,0.92715,0.00017,3.27877]
[1779492315981,34.11,75662.15,0.0,0.92715,0.00017,3.27877]
[1779492315993,34.11,75662.04,0.0,0.92714,0.00017,3.27929]
[1779492318724,34.11,75661.84,0.0,0.92711,0.00017,3.28021]
[1779492318730,34.11,75661.84,0.0,0.92711,0.00017,3.28021]
[1779492320720,34.11,75661.8,0.0,0.92711,0.00017,3.2802]
[1779492322857,34.11,75663.25,0.0,0.92737,0.00017,3.27147]
[1779492322972,34.11,75663.25,0.0,0.92737,0.00017,3.27147]
[1779492325627,34.11,75662.58,0.0,0.92726,0.00017,3.27506]
[1779492325722,34.11,75662.58,0.0,0.92726,0.00017,3.27506]
[1779492325724,34.11,75663.14,0.0,0.92736,0.00017,3.27167]
[1779492327151,34.11,75663.14,0.0,0.92736,0.00017,3.27167]
[1779492327235,34.11,75663.14,0.0,0.92736,0.00017,3.27167]
[1779492331291,34.11,75662.69,0.0,0.92729,0.00017,3.27398]
[1779492331392,34.1,75662.76,0.0,0.92751,0.00017,3.26336]
[1779492332723,34.1,75662.94,0.0,0.92754,0.00017,3.26231]
[1779492335414,34.1,75662.94,0.0,0.92756,0.00017,3.26179]
[1779492335470,34.1,75662.94,0.0,0.92756,0.00017,3.26179]
[1779492336126,34.09,75662.98,0.0,0.92761,0.00017,3.26004]
[1779492336224,34.09,75662.98,0.0,0.92761,0.00017,3.26004]
[1779492339705,34.09,75662.98,0.0,0.92761,0.00017,3.26004]
[1779492339720,34.09,75662.98,0.0,0.92761,0.00017,3.26004]
[1779492339806,34.08,75662.98,0.0,0.92766,0.00017,3.25803]
[1779492344146,34.08,75662.98,0.0,0.92766,0.00017,3.25803]
[1779492346582,34.07,75662.48,0.0,0.92765,0.00017,3.25846]
[1779492346729,34.07,75662.84,0.0,0.92773,0.00017,3.25586]
[1779492347248,34.07,75662.84,0.0,0.92773,0.00017,3.25586]
[1779492347475,34.07,75662.84,0.0,0.92773,0.00017,3.25586]
[1779492347572,34.06,75662.84,0.0,0.92776,0.00017,3.25487]
[1779492348610,34.06,75662.71,0.0,0.92773,0.00017,3.25563]
[1779492348724,34.06,75662.71,0.0,0.92773,0.00017,3.25563]
[1779492352894,34.05,75662.49,0.0,0.92775,0.00017,3.25496]
[1779492352970,34.05,75662.49,0.0,0.92775,0.00017,3.25496]
[1779492357022,34.04,75662.73,0.0,0.92785,0.00017,3.2516]
[1779492357223,34.04,75662.73,0.0,0.92785,0.00017,3.2516]
[1779492361169,34.03,75662.92,0.0,0.92794,0.00017,3.24856]
[1779492364657,34.03,75663.69,0.0,0.92812,0.00017,3.24216]
[1779492364727,34.03,75663.69,0.0,0.92812,0.00017,3.24216]
[1779492364839,34.03,75663.69,0.0,0.92812,0.00017,3.24216]
[1779492364976,34.03,75663.69,0.0,0.92812,0.00017,3.24216]
[1779492364997,34.02,75666.69,0.0,0.92865,0.00017,3.22419]
[1779492366721,34.02,75666.84,0.0,0.92869,0.00017,3.22287]
[1779492366978,34.02,75666.84,0.0,0.92869,0.00017,3.22287]
[1779492367829,34.02,75667.28,0.0,0.92877,0.00017,3.21987]
[1779492367971,34.02,75667.28,0.0,0.92877,0.00017,3.21987]
[1779492368018,34.02,75671.28,0.0,0.92946,0.00017,3.19619]
[1779492369381,34.02,75671.28,0.0,0.92946,0.00017,3.19619]
[1779492369475,34.02,75671.28,0.0,0.92946,0.00017,3.19619]
[1779492369482,34.01,75668.87,0.0,0.92908,0.00017,3.20937]
[1779492370454,34.01,75668.87,0.0,0.92908,0.00017,3.20937]
[1779492370474,34.01,75668.87,0.0,0.92908,0.00017,3.20937]
[1779492371039,34.01,75666.42,0.0,0.92867,0.00017,3.22321]
[1779492371811,34.01,75666.42,0.0,0.92867,0.00017,3.22321]
[1779492371973,34.01,75666.42,0.0,0.92867,0.00017,3.22321]
[1779492375660,34.0,75663.84,0.0,0.92828,0.00017,3.23693]
[1779492375720,34.0,75663.84,0.0,0.92828,0.00017,3.23693]
[1779492377361,34.0,75663.13,0.0,0.92818,0.00017,3.24016]
[1779492377477,34.0,75663.13,0.0,0.92818,0.00017,3.24016]
[1779492377576,33.99,75662.97,0.0,0.92818,0.00017,3.24018]
[1779492379948,33.99,75663.33,0.0,0.92826,0.00017,3.23761]
[1779492379970,33.99,75663.33,0.0,0.92826,0.00017,3.23761]
[1779492383474,33.99,75663.46,0.0,0.92832,0.00017,3.23549]
[1779492384721,33.98,75664.5,0.0,0.92852,0.00017,3.22851]
[1779492387470,33.98,75664.42,0.0,0.92853,0.00017,3.2281]
[1779492387721,33.97,75664.41,0.0,0.92855,0.00017,3.22728]
[1779492390448,33.97,75664.44,0.0,0.92857,0.00017,3.22667]
[1779492390475,33.97,75664.44,0.0,0.92857,0.00017,3.22667]
[1779492390596,33.97,75664.44,0.0,0.92857,0.00017,3.22667]
[1779492390545,33.97,75664.44,0.0,0.9286,0.00017,3.2258]
[1779492390724,33.97,75664.44,0.0,0.9286,0.00017,3.2258]
[1779492391440,33.97,75664.44,0.0,0.9286,0.00017,3.2258]
[1779492391470,33.97,75664.44,0.0,0.9286,0.00017,3.2258]
[1779492391541,33.96,75664.36,0.0,0.92879,0.00017,3.216]
[1779492395453,33.96,75663.29,0.0,0.92863,0.00017,3.22138]
[1779492395470,33.96,75663.29,0.0,0.92863,0.00017,3.22138]
[1779492399131,33.96,75663.28,0.0,0.92866,0.00017,3.22058]
[1779492399220,33.96,75663.28,0.0,0.92866,0.00017,3.22058]
[1779492401543,33.95,75662.67,0.0,0.9286,0.00017,3.22243]
[1779492401572,33.94,75662.67,0.0,0.92863,0.00017,3.22157]
[1779492401722,33.94,75662.67,0.0,0.92863,0.00017,3.22157]
[1779492401759,33.94,75662.67,0.0,0.92863,0.00017,3.22157]
[1779492401974,33.94,75662.67,0.0,0.92863,0.00017,3.22157]
[1779492402531,33.94,75662.67,0.0,0.92863,0.00017,3.22157]
[1779492402725,33.94,75663.26,0.0,0.92874,0.00017,3.2177]
[1779492405913,33.94,75663.63,0.0,0.92883,0.00017,3.2147]
[1779492405970,33.94,75663.63,0.0,0.92883,0.00017,3.2147]
[1779492408617,33.93,75663.42,0.0,0.92881,0.00017,3.21509]
[1779492408727,33.93,75663.67,0.0,0.92887,0.00017,3.21321]
[1779492409311,33.93,75663.67,0.0,0.92887,0.00017,3.21321]
[1779492409325,33.93,75663.72,0.0,0.92889,0.00017,3.2125]
[1779492410720,33.93,75663.46,0.0,0.92886,0.00017,3.2136]
[1779492412333,33.92,75665.31,0.0,0.92919,0.00017,3.20198]
[1779492413354,33.92,75665.31,0.0,0.92919,0.00017,3.20198]
[1779492413477,33.92,75665.31,0.0,0.92919,0.00017,3.20198]
[1779492413573,33.92,75666.65,0.0,0.92944,0.00017,3.19337]
[1779492416738,33.91,75666.72,0.0,0.92948,0.00017,3.19219]
[1779492416978,33.91,75666.72,0.0,0.92948,0.00017,3.19219]
[1779492419907,33.91,75666.1,0.0,0.92941,0.00017,3.19464]
[1779492419970,33.91,75666.1,0.0,0.92941,0.00017,3.19464]
[1779492423598,33.91,75666.58,0.0,0.9295,0.00017,3.19146]
[1779492427122,33.9,75666.46,0.0,0.92954,0.00017,3.18987]
[1779492427221,33.9,75666.46,0.0,0.92954,0.00017,3.18987]
[1779492429452,33.89,75663.28,0.0,0.92904,0.00017,3.20728]
[1779492429753,33.89,75663.28,0.0,0.92904,0.00017,3.20728]
[1779492429974,33.89,75663.28,0.0,0.92904,0.00017,3.20728]
[1779492430399,33.89,75663.28,0.0,0.92904,0.00017,3.20728]
[1779492430478,33.89,75663.28,0.0,0.92904,0.00017,3.20728]
[1779492430613,33.89,75662.75,0.0,0.92897,0.00017,3.20959]
[1779492433173,33.88,75662.8,0.0,0.92899,0.00017,3.20889]
[1779492433222,33.88,75662.8,0.0,0.92899,0.00017,3.20889]
[1779492436856,33.88,75662.9,0.0,0.92904,0.00017,3.20709]
[1779492436973,33.88,75662.9,0.0,0.92904,0.00017,3.20709]
[1779492439529,33.87,75660.86,0.0,0.92876,0.00017,3.21701]
[1779492440523,33.87,75660.86,0.0,0.92876,0.00017,3.21701]
[1779492440722,33.87,75660.86,0.0,0.92877,0.00017,3.21659]
[1779492444054,33.86,75660.33,0.0,0.92869,0.00017,3.21928]
[1779492444221,33.86,75660.33,0.0,0.92869,0.00017,3.21928]
[1779492445248,33.86,75660.33,0.0,0.92871,0.00017,3.21845]
[1779492445471,33.86,75660.33,0.0,0.92871,0.00017,3.21845]
[1779492445571,33.86,75660.36,0.0,0.92874,0.00017,3.21744]
[1779492447435,33.85,75660.33,0.0,0.92875,0.00017,3.2172]
[1779492447804,33.85,75660.4,0.0,0.92876,0.00017,3.21694]
[1779492447972,33.85,75660.4,0.0,0.92876,0.00017,3.21694]
[1779492450826,33.86,75660.68,0.0,0.92879,0.00017,3.21576]
[1779492450972,33.86,75660.68,0.0,0.92879,0.00017,3.21576]
[1779492452620,33.86,75660.69,0.0,0.92898,0.00017,3.20618]
[1779492454041,33.86,75661.03,0.0,0.92903,0.00017,3.20436]
[1779492454634,33.86,75662.89,0.0,0.92934,0.00017,3.19367]
[1779492454884,33.86,75662.89,0.0,0.92934,0.00017,3.19367]
[1779492454976,33.86,75662.89,0.0,0.92934,0.00017,3.19367]
[1779492455411,33.86,75662.89,0.0,0.92934,0.00017,3.19367]
[1779492455474,33.86,75662.89,0.0,0.92934,0.00017,3.19367]
[1779492455640,33.86,75663.41,0.0,0.92942,0.00017,3.19082]
[1779492457570,33.86,75663.98,0.0,0.92951,0.00017,3.18769]
[1779492457724,33.86,75663.98,0.0,0.92951,0.00017,3.18788]
[1779492461114,33.87,75663.72,0.0,0.92945,0.00017,3.18997]
[1779492461220,33.87,75663.72,0.0,0.92945,0.00017,3.18997]
[1779492463853,33.87,75663.95,0.0,0.92947,0.00017,3.18919]
[1779492463976,33.87,75663.95,0.0,0.92947,0.00017,3.18919]
[1779492464705,33.87,75663.93,0.0,0.92946,0.00017,3.1895]
[1779492472762,33.88,75664.58,0.0,0.92953,0.00017,3.18725]
[1779492473958,33.88,75664.58,0.0,0.92953,0.00017,3.18725]
[1779492473987,33.88,75664.58,0.0,0.92953,0.00017,3.18725]
[1779492474629,33.88,75664.58,0.0,0.92953,0.00017,3.18725]
[1779492474726,33.88,75664.61,0.0,0.92952,0.00017,3.18746]
[1779492477880,33.88,75664.1,0.0,0.92943,0.00017,3.1908]
[1779492477971,33.88,75664.1,0.0,0.92943,0.00017,3.1908]
[1779492480945,33.88,75664.13,0.0,0.92941,0.00017,3.19118]
[1779492481389,33.88,75664.13,0.0,0.92941,0.00017,3.19118]
[1779492481470,33.88,75664.13,0.0,0.92941,0.00017,3.19118]
[1779492482105,33.89,75664.07,0.0,0.92939,0.00017,3.1919]
[1779492482225,33.89,75664.07,0.0,0.92939,0.00017,3.1919]
[1779492482322,33.89,75666.77,0.0,0.92985,0.00017,3.17618]
[1779492484846,33.89,75669.22,0.0,0.93024,0.00017,3.1626]
[1779492487798,33.89,75669.56,0.0,0.93029,0.00017,3.16108]
[1779492487971,33.89,75669.56,0.0,0.93029,0.00017,3.16108]
[1779492493908,33.9,75669.08,0.0,0.93016,0.00017,3.16546]
[1779492497474,33.9,75670.15,0.0,0.93033,0.00017,3.1597]
[1779492497500,33.9,75670.15,0.0,0.93033,0.00017,3.1597]
[1779492497936,33.9,75674.69,0.0,0.93107,0.00017,3.13392]
[1779492499713,33.9,75674.69,0.0,0.93107,0.00017,3.13392]
[1779492499721,33.9,75674.69,0.0,0.93107,0.00017,3.13392]
[1779492499732,33.91,75677.3,0.0,0.93148,0.00016,3.11944]
[1779492500958,33.91,75680.06,0.0,0.93193,0.00016,3.10389]
[1779492501965,33.91,75677.28,0.0,0.93146,0.00016,3.12017]
[1779492506409,33.91,75676.86,0.0,0.93137,0.00017,3.12343]
[1779492506471,33.91,75676.86,0.0,0.93137,0.00017,3.12343]
[1779492506723,33.91,75676.86,0.0,0.93137,0.00017,3.12343]
[1779492506510,33.91,75676.86,0.0,0.93136,0.00017,3.12371]
[1779492511693,33.92,75676.63,0.0,0.9313,0.00017,3.12586]
[1779492511723,33.92,75676.63,0.0,0.9313,0.00017,3.12586]
[1779492511028,33.92,75676.62,0.0,0.93147,0.00017,3.11672]
[1779492514305,33.92,75676.62,0.0,0.93147,0.00017,3.11699]
[1779492516788,33.93,75676.62,0.0,0.93145,0.00017,3.11756]
[1779492516973,33.93,75676.62,0.0,0.93145,0.00017,3.11756]
[1779492517621,33.93,75676.62,0.0,0.93145,0.00017,3.11756]
[1779492517721,33.93,75676.62,0.0,0.93145,0.00017,3.11756]
[1779492517664,33.93,75673.95,0.0,0.93101,0.00017,3.13291]
[1779492518077,33.93,75670.12,0.0,0.93037,0.00017,3.15503]
[1779492521098,33.93,75667.87,0.0,0.92998,0.00017,3.16872]
[1779492523112,33.93,75669.28,0.0,0.9302,0.00017,3.16095]
[1779492528267,33.93,75669.07,0.0,0.93014,0.00017,3.16302]
[1779492528473,33.93,75669.07,0.0,0.93014,0.00017,3.16302]
[1779492528576,33.94,75667.39,0.0,0.92985,0.00017,3.17297]
[1779492528810,33.94,75667.39,0.0,0.92985,0.00017,3.17297]
[1779492528978,33.94,75667.39,0.0,0.92985,0.00017,3.17297]
[1779492529154,33.93,75667.52,0.0,0.92988,0.00017,3.17185]
[1779492534588,33.94,75668.13,0.0,0.92996,0.00017,3.16911]
[1779492534722,33.94,75668.13,0.0,0.92996,0.00017,3.16911]
[1779492540232,33.93,75668.02,0.0,0.92997,0.00017,3.16892]
[1779492544010,33.93,75666.79,0.0,0.92976,0.00017,3.17628]
[1779492544227,33.93,75666.79,0.0,0.92976,0.00017,3.17628]
[1779492544725,33.93,75666.79,0.0,0.92976,0.00017,3.17628]
[1779492544745,33.93,75666.79,0.0,0.92977,0.00017,3.17592]
[1779492551309,33.94,75664.53,0.0,0.92935,0.00017,3.19019]
[1779492554647,33.94,75664.53,0.0,0.92935,0.00017,3.19019]
[1779492554725,33.94,75664.53,0.0,0.92935,0.00017,3.19019]
[1779492554805,33.94,75664.71,0.0,0.92936,0.00017,3.18982]
[1779492554973,33.94,75664.71,0.0,0.92936,0.00017,3.18982]
[1779492555337,33.94,75663.66,0.0,0.92919,0.00017,3.19593]
[1779492560372,33.94,75664.47,0.0,0.92933,0.00017,3.19093]
[1779492564528,33.93,75664.88,0.0,0.92943,0.00017,3.18739]
[1779492564629,33.93,75667.04,0.0,0.92982,0.00017,3.1741]
[1779492570442,33.92,75666.31,0.0,0.92975,0.00017,3.17652]
[1779492572594,33.92,75666.31,0.0,0.92975,0.00017,3.17652]
[1779492572723,33.92,75666.31,0.0,0.92975,0.00017,3.17652]
[1779492572803,33.92,75666.31,0.0,0.92997,0.00017,3.16562]
[1779492578498,33.91,75664.27,0.0,0.92968,0.00017,3.17572]
[1779492579505,33.91,75661.09,0.0,0.92915,0.00017,3.19388]
[1779492580512,33.91,75658.88,0.0,0.92877,0.00017,3.20698]
[1779492583534,33.91,75657.72,0.0,0.92854,0.00017,3.21505]
[1779492584721,33.91,75657.72,0.0,0.92854,0.00017,3.21505]
[1779492584761,33.92,75657.77,0.0,0.92851,0.00017,3.21585]
[1779492585237,33.92,75657.77,0.0,0.92851,0.00017,3.21585]
[1779492585677,33.92,75657.77,0.0,0.92851,0.00017,3.21585]
[1779492585781,33.92,75655.96,0.0,0.92819,0.00017,3.22698]
[1779492586554,33.92,75638.65,0.0,0.92518,0.00018,3.32928]
[1779492587561,33.92,75629.67,0.0,0.92356,0.00018,3.38352]
[1779492588568,33.93,75626.4,0.0,0.92296,0.00018,3.40355]
[1779492589579,33.93,75619.74,0.0,0.92174,0.00018,3.44407]
[1779492590586,33.93,75610.81,0.0,0.92009,0.00019,3.49865]
[1779492591593,33.93,75607.31,0.0,0.91941,0.00019,3.5207]
[1779492592601,33.93,75606.97,0.0,0.91933,0.00019,3.52333]
[1779492596492,34.01,75607.63,0.0,0.919,0.00019,3.53442]
[1779492596725,34.01,75607.63,0.0,0.919,0.00019,3.53442]
[1779492596825,34.06,75605.75,0.0,0.91835,0.00019,3.55562]
[1779492598642,34.08,75602.87,0.0,0.91767,0.00019,3.57779]
[1779492599650,34.08,75598.56,0.0,0.91686,0.00019,3.60411]
[1779492601664,34.08,75606.58,0.0,0.91839,0.00019,3.55435]
[1779492603678,34.08,75609.65,0.0,0.91897,0.00019,3.53548]
[1779492605692,34.08,75613.21,0.0,0.91963,0.00019,3.51379]
[1779492608459,34.08,75614.1,0.0,0.91979,0.00019,3.50846]
[1779492608475,34.08,75614.1,0.0,0.91979,0.00019,3.50846]
[1779492608713,34.08,75613.96,0.0,0.91976,0.00019,3.50945]
[1779492612727,34.08,75614.01,0.0,0.91977,0.00019,3.50934]
[1779492612741,34.08,75608.09,0.0,0.91866,0.00019,3.54548]
[1779492613748,34.08,75599.78,0.0,0.91709,0.00019,3.59659]
[1779492614755,34.08,75594.58,0.0,0.9161,0.00019,3.62864]
[1779492615762,34.08,75591.1,0.0,0.91543,0.00019,3.65009]
[1779492616501,34.08,75591.1,0.0,0.91543,0.00019,3.65009]
[1779492616769,34.08,75588.86,0.0,0.915,0.00019,3.66386]
[1779492621804,34.07,75584.41,0.0,0.91416,0.0002,3.69078]
[1779492623818,34.07,75581.37,0.0,0.91358,0.0002,3.70936]
[1779492624475,34.07,75581.37,0.0,0.91358,0.0002,3.70936]
[1779492626840,34.07,75578.01,0.0,0.91294,0.0002,3.72972]
[1779492627847,34.07,75581.29,0.0,0.91359,0.0002,3.70893]
[1779492630868,34.06,75583.13,0.0,0.914,0.0002,3.69598]
[1779492631875,34.06,75584.88,0.0,0.91457,0.00019,3.67413]
[1779492632482,34.06,75584.88,0.0,0.91457,0.00019,3.67413]
[1779492634850,34.05,75585.37,0.0,0.91468,0.00019,3.67051]
[1779492634862,34.05,75592.06,0.0,0.91601,0.00019,3.62787]
[1779492634980,34.05,75592.06,0.0,0.91601,0.00019,3.62787]
[1779492635268,34.05,75592.06,0.0,0.91601,0.00019,3.62787]
[1779492635474,34.05,75592.06,0.0,0.91601,0.00019,3.62787]
[1779492635509,34.05,75594.52,0.0,0.91648,0.00019,3.61264]
[1779492635903,34.05,75601.49,0.0,0.91782,0.00019,3.56918]
[1779492636909,34.04,75606.49,0.0,0.91878,0.00019,3.53807]
[1779492638094,34.04,75606.49,0.0,0.91878,0.00019,3.53807]
[1779492638227,34.04,75606.49,0.0,0.91878,0.00019,3.53807]
[1779492639536,34.04,75606.56,0.0,0.9188,0.00019,3.53727]
[1779492639721,34.04,75606.56,0.0,0.9188,0.00019,3.53727]
[1779492640938,34.04,75609.7,0.0,0.91943,0.00019,3.51694]
[1779492642192,34.04,75609.7,0.0,0.91943,0.00019,3.51694]
[1779492642225,34.04,75609.7,0.0,0.91943,0.00019,3.51694]
[1779492644129,34.03,75612.12,0.0,0.9199,0.00019,3.50149]
[1779492644227,34.03,75612.12,0.0,0.9199,0.00019,3.50149]
[1779492646440,34.03,75612.34,0.0,0.91996,0.00019,3.4995]
[1779492646476,34.03,75612.34,0.0,0.91996,0.00019,3.4995]
[1779492646690,34.03,75612.35,0.0,0.91997,0.00019,3.49912]
[1779492651118,34.02,75612.3,0.0,0.92,0.00019,3.49813]
[1779492651231,34.02,75612.3,0.0,0.92,0.00019,3.49813]
[1779492653319,34.02,75612.67,0.0,0.92009,0.00019,3.49523]
[1779492653471,34.02,75612.67,0.0,0.92009,0.00019,3.49523]
[1779492655040,34.01,75619.06,0.0,0.9213,0.00018,3.45544]
[1779492656047,34.01,75622.19,0.0,0.92188,0.00018,3.43624]
[1779492657105,34.01,75622.19,0.0,0.92188,0.00018,3.43624]
[1779492657234,34.01,75622.19,0.0,0.92188,0.00018,3.43624]
[1779492657612,34.01,75622.19,0.0,0.92188,0.00018,3.43624]
[1779492657721,34.01,75622.19,0.0,0.92188,0.00018,3.43624]
[1779492658218,34.01,75622.2,0.0,0.92189,0.00018,3.43571]
[1779492658474,34.01,75622.2,0.0,0.92189,0.00018,3.43571]
[1779492660863,34.01,75623.98,0.0,0.92222,0.00018,3.42473]
[1779492660975,34.01,75624.0,0.0,0.92223,0.00018,3.42439]
[1779492661083,34.01,75624.21,0.0,0.92228,0.00018,3.4229]
[1779492662199,34.01,75624.21,0.0,0.92228,0.00018,3.4229]
[1779492662220,34.01,75624.21,0.0,0.92228,0.00018,3.4229]
[1779492665899,34.0,75622.15,0.0,0.92192,0.00018,3.43468]
[1779492665975,34.0,75622.02,0.0,0.92191,0.00018,3.43523]
[1779492666811,34.0,75622.02,0.0,0.92191,0.00018,3.43523]
[1779492666980,34.0,75622.17,0.0,0.92195,0.00018,3.43384]
[1779492670719,34.0,75623.23,0.0,0.92216,0.00018,3.42697]
[1779492670979,34.0,75623.63,0.0,0.92224,0.00018,3.42411]
[1779492671400,34.0,75623.63,0.0,0.92224,0.00018,3.42411]
[1779492671473,34.0,75623.63,0.0,0.92224,0.00018,3.42411]
[1779492672159,33.99,75626.54,0.0,0.92278,0.00018,3.40635]
[1779492673478,33.99,75626.54,0.0,0.92278,0.00018,3.40635]
[1779492673726,33.99,75626.54,0.0,0.92278,0.00018,3.40635]
[1779492673827,33.99,75626.6,0.0,0.9228,0.00018,3.4056]
[1779492674871,33.99,75626.6,0.0,0.9228,0.00018,3.4056]
[1779492674974,33.99,75627.06,0.0,0.92288,0.00018,3.40284]
[1779492676163,33.99,75627.97,0.0,0.92305,0.00018,3.39717]
[1779492676226,33.99,75627.97,0.0,0.92305,0.00018,3.39717]
[1779492681222,33.99,75631.23,0.0,0.92367,0.00018,3.37657]
[1779492682634,33.99,75631.23,0.0,0.92367,0.00018,3.37657]
[1779492682723,33.99,75631.23,0.0,0.92367,0.00018,3.37657]
[1779492682796,33.99,75631.23,0.0,0.92367,0.00018,3.37657]
[1779492682898,33.98,75640.33,0.0,0.92529,0.00018,3.32206]
[1779492682982,33.98,75640.33,0.0,0.92529,0.00018,3.32206]
[1779492683235,33.98,75642.8,0.0,0.92573,0.00018,3.3074]
[1779492685636,33.98,75642.8,0.0,0.92573,0.00018,3.3074]
[1779492685721,33.98,75642.8,0.0,0.92573,0.00018,3.3074]
[1779492686257,33.98,75647.05,0.0,0.92648,0.00017,3.28215]
[1779492687264,33.98,75642.48,0.0,0.92568,0.00018,3.3092]
[1779492688161,33.98,75642.48,0.0,0.92568,0.00018,3.3092]
[1779492688224,33.98,75642.48,0.0,0.92568,0.00018,3.3092]
[1779492688270,33.98,75638.61,0.0,0.92499,0.00018,3.33215]
[1779492690464,33.98,75638.73,0.0,0.92502,0.00018,3.33136]
[1779492690474,33.98,75638.73,0.0,0.92502,0.00018,3.33136]
[1779492690566,33.98,75636.93,0.0,0.9247,0.00018,3.34201]
[1779492691711,33.98,75636.93,0.0,0.9247,0.00018,3.34201]
[1779492691725,33.98,75636.93,0.0,0.9247,0.00018,3.34201]
[1779492691764,33.98,75634.26,0.0,0.92443,0.00018,3.34783]
[1779492692713,33.98,75634.26,0.0,0.92443,0.00018,3.34783]
[1779492692723,33.98,75634.26,0.0,0.92443,0.00018,3.34783]
[1779492692754,33.98,75634.26,0.0,0.92443,0.00018,3.34783]
[1779492693306,33.98,75639.24,0.0,0.92532,0.00018,3.31797]
[1779492695125,33.98,75640.65,0.0,0.92557,0.00018,3.30955]
[1779492695224,33.98,75640.65,0.0,0.92557,0.00018,3.30955]
[1779492695811,33.98,75640.65,0.0,0.92557,0.00018,3.30955]
[1779492695912,33.98,75638.16,0.0,0.92513,0.00018,3.32425]
[1779492695976,33.98,75638.16,0.0,0.92513,0.00018,3.32425]
[1779492697188,33.98,75638.07,0.0,0.92511,0.00018,3.32478]
[1779492697227,33.98,75638.07,0.0,0.92511,0.00018,3.32478]
[1779492703376,33.98,75639.44,0.0,0.92537,0.00018,3.31628]
[1779492704078,33.98,75639.44,0.0,0.92537,0.00018,3.31628]
[1779492704131,33.98,75639.44,0.0,0.92537,0.00018,3.31628]
[1779492704224,33.98,75639.44,0.0,0.92537,0.00018,3.31628]
[1779492704382,33.98,75640.35,0.0,0.92553,0.00018,3.31083]
[1779492706342,33.98,75640.35,0.0,0.92553,0.00018,3.31083]
[1779492706472,33.98,75640.35,0.0,0.92553,0.00018,3.31083]
[1779492711781,33.98,75640.4,0.0,0.92554,0.00018,3.31034]
[1779492711973,33.98,75640.4,0.0,0.92555,0.00018,3.31027]
[1779492713474,33.98,75640.4,0.0,0.92555,0.00018,3.31027]
[1779492713727,33.98,75640.4,0.0,0.92555,0.00018,3.31027]
[1779492713823,33.98,75640.4,0.0,0.92555,0.00018,3.31021]
[1779492715247,33.98,75640.4,0.0,0.92555,0.00018,3.31021]
[1779492715471,33.98,75640.4,0.0,0.92555,0.00018,3.31021]
[1779492716469,33.98,75635.58,0.0,0.9247,0.00018,3.33882]
[1779492717392,33.98,75635.58,0.0,0.9247,0.00018,3.33882]
[1779492717473,33.98,75635.58,0.0,0.9247,0.00018,3.33882]
[1779492717546,33.98,75635.58,0.0,0.9247,0.00018,3.33882]
[1779492717724,33.98,75635.58,0.0,0.9247,0.00018,3.33882]
[1779492717823,33.98,75632.6,0.0,0.92417,0.00018,3.35644]
[1779492719829,33.98,75631.0,0.0,0.92388,0.00018,3.36601]
[1779492719977,33.98,75630.92,0.0,0.92388,0.00018,3.36626]
[1779492720032,33.98,75630.92,0.0,0.92388,0.00018,3.36626]
[1779492720230,33.98,75630.92,0.0,0.92388,0.00018,3.36626]
[1779492720497,33.98,75631.03,0.0,0.9239,0.00018,3.3656]
[1779492722510,33.97,75626.26,0.0,0.92304,0.00018,3.39401]
[1779492724478,33.97,75626.13,0.0,0.92303,0.00018,3.39463]
[1779492724725,33.97,75626.13,0.0,0.92303,0.00018,3.39463]
[1779492724870,33.97,75626.13,0.0,0.92303,0.00018,3.39463]
[1779492724976,33.97,75626.13,0.0,0.92303,0.00018,3.39463]
[1779492726539,33.97,75628.69,0.0,0.9235,0.00018,3.3788]
[1779492730081,33.96,75629.68,0.0,0.92372,0.00018,3.37152]
[1779492730221,33.96,75629.68,0.0,0.92372,0.00018,3.37152]
[1779492734535,33.95,75629.78,0.0,0.92382,0.00018,3.36828]
[1779492734721,33.95,75629.78,0.0,0.92382,0.00018,3.36828]
[1779492734823,33.94,75630.24,0.0,0.92396,0.00018,3.36357]
[1779492735295,33.94,75630.24,0.0,0.92396,0.00018,3.36357]
[1779492736476,33.94,75630.14,0.0,0.92394,0.00018,3.36417]
[1779492738623,33.93,75627.47,0.0,0.92352,0.00018,3.37825]
[1779492740240,33.93,75627.42,0.0,0.92353,0.00018,3.37788]
[1779492740486,33.93,75627.42,0.0,0.92353,0.00018,3.37788]
[1779492740519,33.93,75627.42,0.0,0.92353,0.00018,3.37788]
[1779492743478,33.93,75627.3,0.0,0.92352,0.00018,3.37827]
[1779492743721,33.93,75627.3,0.0,0.92352,0.00018,3.37827]
[1779492743823,33.93,75627.71,0.0,0.92359,0.00018,3.37569]
[1779492747429,33.93,75627.58,0.0,0.92358,0.00018,3.37616]
[1779492747474,33.93,75627.58,0.0,0.92358,0.00018,3.37616]
[1779492748693,33.92,75625.45,0.0,0.9232,0.00018,3.38876]
[1779492749186,33.92,75625.45,0.0,0.9232,0.00018,3.38876]
[1779492749221,33.92,75625.45,0.0,0.9232,0.00018,3.38876]
[1779492749700,33.92,75618.32,0.0,0.92191,0.00018,3.4317]
[1779492750312,33.92,75618.32,0.0,0.92191,0.00018,3.4317]
[1779492750472,33.92,75618.32,0.0,0.92191,0.00018,3.4317]
[1779492750595,33.92,75618.32,0.0,0.92191,0.00018,3.4317]
[1779492750709,33.92,75615.7,0.0,0.92143,0.00018,3.44746]
[1779492751715,33.92,75615.88,0.0,0.92167,0.00018,3.43604]
[1779492752481,33.92,75615.88,0.0,0.92167,0.00018,3.43604]
[1779492753321,33.92,75616.66,0.0,0.92182,0.00018,3.4311]
[1779492753478,33.92,75616.66,0.0,0.92182,0.00018,3.4311]
[1779492753731,33.92,75616.87,0.0,0.92187,0.00018,3.42962]
[1779492755789,33.92,75616.79,0.0,0.92186,0.00018,3.42991]
[1779492755971,33.92,75616.79,0.0,0.92186,0.00018,3.42991]
[1779492758143,33.92,75616.7,0.0,0.92186,0.00018,3.42987]
[1779492758221,33.92,75616.7,0.0,0.92186,0.00018,3.42987]
[1779492762759,33.91,75616.51,0.0,0.92185,0.00018,3.43022]
[1779492762971,33.91,75616.51,0.0,0.92185,0.00018,3.43022]
[1779492764806,33.91,75621.27,0.0,0.92273,0.00018,3.40082]
[1779492765658,33.91,75621.27,0.0,0.92273,0.00018,3.40082]
[1779492765724,33.91,75621.27,0.0,0.92273,0.00018,3.40082]
[1779492765813,33.91,75625.23,0.0,0.92346,0.00018,3.37676]
[1779492766820,33.91,75627.04,0.0,0.92379,0.00018,3.36573]
[1779492767319,33.91,75627.04,0.0,0.92379,0.00018,3.36573]
[1779492767475,33.91,75627.04,0.0,0.92379,0.00018,3.36573]
[1779492769045,33.91,75625.48,0.0,0.92352,0.00018,3.37487]
[1779492769225,33.91,75625.48,0.0,0.92352,0.00018,3.37487]
[1779492769841,33.91,75625.37,0.0,0.9235,0.00018,3.37542]
[1779492771938,33.91,75626.02,0.0,0.92362,0.00018,3.37139]
[1779492771976,33.91,75626.02,0.0,0.92362,0.00018,3.37139]
[1779492776379,33.9,75626.77,0.0,0.92378,0.00018,3.36617]
[1779492778472,33.9,75626.8,0.0,0.92379,0.00018,3.36578]
[1779492778928,33.9,75621.85,0.0,0.9229,0.00018,3.39546]
[1779492779935,33.9,75618.67,0.0,0.92232,0.00018,3.41451]
[1779492780804,33.9,75618.67,0.0,0.92232,0.00018,3.41451]
[1779492780979,33.9,75618.67,0.0,0.92232,0.00018,3.41451]
[1779492782836,33.9,75617.65,0.0,0.92215,0.00018,3.42031]
[1779492782977,33.9,75617.65,0.0,0.92215,0.00018,3.42031]
[1779492782956,33.9,75617.77,0.0,0.92217,0.00018,3.41939]
[1779492785242,33.89,75617.51,0.0,0.92214,0.00018,3.42057]
[1779492785472,33.89,75617.51,0.0,0.92214,0.00018,3.42057]
[1779492790471,33.89,75618.55,0.0,0.92236,0.00018,3.41333]
[1779492794318,33.89,75616.19,0.0,0.92195,0.00018,3.42685]
[1779492794478,33.89,75616.19,0.0,0.92195,0.00018,3.42685]
[1779492795979,33.88,75615.6,0.0,0.92185,0.00018,3.43022]
[1779492796012,33.88,75615.6,0.0,0.92185,0.00018,3.43001]
[1779492796228,33.88,75615.6,0.0,0.92185,0.00018,3.43001]
[1779492798738,33.88,75615.62,0.0,0.92186,0.00018,3.42967]
[1779492798971,33.88,75615.62,0.0,0.92186,0.00018,3.42967]
[1779492804103,33.88,75614.63,0.0,0.92173,0.00018,3.43418]
[1779492805273,33.88,75614.63,0.0,0.92173,0.00018,3.43418]
[1779492805481,33.88,75614.63,0.0,0.92173,0.00018,3.43418]
[1779492805649,33.88,75614.63,0.0,0.92173,0.00018,3.43418]
[1779492805724,33.88,75614.63,0.0,0.92173,0.00018,3.43418]
[1779492805862,33.87,75614.06,0.0,0.92163,0.00018,3.43742]
[1779492809138,33.87,75619.32,0.0,0.92262,0.00018,3.4046]
[1779492810145,33.87,75621.67,0.0,0.92305,0.00018,3.39024]
[1779492811311,33.87,75621.67,0.0,0.92305,0.00018,3.39024]
[1779492811477,33.87,75621.67,0.0,0.92305,0.00018,3.39024]
[1779492811573,33.87,75623.07,0.0,0.92351,0.00018,3.37156]
[1779492816672,33.87,75622.43,0.0,0.92341,0.00018,3.37487]
[1779492817194,33.86,75618.56,0.0,0.92272,0.00018,3.39794]
[1779492822229,33.86,75618.3,0.0,0.9227,0.00018,3.39865]
[1779492827139,33.86,75618.06,0.0,0.92267,0.00018,3.39939]
[1779492827222,33.86,75618.06,0.0,0.92267,0.00018,3.39939]
[1779492827264,33.86,75618.7,0.0,0.92279,0.00018,3.39534]
[1779492829278,33.85,75620.85,0.0,0.9232,0.00018,3.38203]
[1779492834313,33.85,75622.19,0.0,0.92346,0.00018,3.37324]
[1779492839348,33.85,75624.86,0.0,0.92396,0.00018,3.35655]
[1779492844382,33.84,75626.54,0.0,0.92428,0.00018,3.34598]
[1779492849418,33.84,75626.48,0.0,0.92428,0.00018,3.3459]
[1779492854453,33.84,75627.42,0.0,0.92446,0.00018,3.33983]
[1779492855460,33.84,75629.34,0.0,0.92481,0.00018,3.32825]
[1779492860495,33.84,75629.14,0.0,0.92478,0.00018,3.32916]
[1779492862509,33.84,75627.04,0.0,0.92441,0.00018,3.34162]
[1779492864522,33.84,75629.76,0.0,0.9249,0.00018,3.32518]
[1779492870565,33.84,75631.22,0.0,0.92517,0.00018,3.31617]
[1779492871572,33.84,75631.56,0.0,0.92543,0.00018,3.30407]
[1779492876607,33.83,75631.12,0.0,0.92535,0.00018,3.30657]
[1779492881642,33.83,75630.99,0.0,0.92533,0.00018,3.30722]
[1779492888692,33.83,75634.98,0.0,0.92605,0.00018,3.2833]
[1779492893727,33.83,75635.77,0.0,0.92618,0.00018,3.27868]
[1779492898762,33.83,75636.44,0.0,0.9263,0.00018,3.27479]
[1779492900776,33.83,75632.34,0.0,0.92557,0.00018,3.29922]
[1779492901783,33.83,75628.1,0.0,0.92482,0.00018,3.32453]
[1779492903797,33.83,75630.4,0.0,0.92523,0.00018,3.31067]
[1779492908832,33.83,75631.26,0.0,0.92539,0.00018,3.30539]
[1779492909839,33.83,75633.34,0.0,0.92576,0.00018,3.29297]
[1779492914874,33.83,75634.28,0.0,0.92593,0.00018,3.28731]
[1779492916896,33.83,75640.04,0.0,0.92694,0.00017,3.25313]
[1779492918910,33.83,75650.39,0.0,0.92873,0.00017,3.19224]
[1779492919917,33.83,75654.92,0.0,0.9295,0.00017,3.16581]
[1779492920924,33.83,75655.59,0.0,0.92961,0.00017,3.16205]
[1779492923945,33.84,75658.3,0.0,0.93006,0.00017,3.14685]
[1779492928980,33.84,75658.46,0.0,0.93005,0.00017,3.14702]
[1779492932001,33.85,75658.11,0.0,0.93017,0.00017,3.13984]
[1779492933008,33.85,75653.7,0.0,0.92941,0.00017,3.16573]
[1779492935021,33.85,75656.27,0.0,0.92984,0.00017,3.15116]
[1779492940059,33.85,75652.79,0.0,0.92921,0.00017,3.17264]
[1779492943080,33.86,75650.28,0.0,0.92877,0.00017,3.18783]
[1779492945094,33.86,75648.27,0.0,0.92841,0.00017,3.1999]
[1779492947108,33.86,75646.61,0.0,0.92812,0.00017,3.20989]
[1779492953149,33.86,75647.31,0.0,0.92822,0.00017,3.20649]
[1779492958185,33.87,75649.33,0.0,0.92855,0.00017,3.19529]
[1779492963220,33.87,75650.39,0.0,0.9287,0.00017,3.19024]
[1779492964227,33.88,75648.09,0.0,0.92829,0.00017,3.20428]
[1779492965234,33.88,75645.73,0.0,0.92786,0.00017,3.21868]
[1779492970269,33.89,75644.5,0.0,0.92757,0.00017,3.22847]
[1779492973290,33.9,75649.46,0.0,0.92839,0.00017,3.20087]
[1779492978325,33.91,75650.93,0.0,0.92856,0.00017,3.19503]
[1779492984367,33.93,75651.24,0.0,0.92851,0.00017,3.19655]
[1779492988395,33.94,75653.22,0.0,0.92879,0.00017,3.18719]
[1779492991416,33.95,75653.61,0.0,0.929,0.00017,3.1767]
[1779492993430,33.95,75659.33,0.0,0.92994,0.00017,3.14459]
[1779492994437,33.96,75661.18,0.0,0.93024,0.00017,3.1345]
[1779492999472,33.97,75662.52,0.0,0.93037,0.00017,3.12992]
[1779493004507,33.99,75663.43,0.0,0.93043,0.00017,3.12791]
[1779493009541,34.0,75664.16,0.0,0.93046,0.00017,3.1269]
[1779493015584,34.02,75665.29,0.0,0.93054,0.00017,3.1242]
[1779493017599,34.03,75668.69,0.0,0.93107,0.00017,3.10591]
[1779493020798,34.04,75670.24,0.0,0.93129,0.00017,3.09835]
[1779493020973,34.04,75670.24,0.0,0.93129,0.00017,3.09835]
[1779493022634,34.05,75672.28,0.0,0.93157,0.00017,3.08869]
[1779493027669,34.06,75672.1,0.0,0.93144,0.00017,3.09311]
[1779493034029,34.07,75671.21,0.0,0.93124,0.00017,3.10021]
[1779493034481,34.09,75672.39,0.0,0.93136,0.00017,3.09609]
[1779493038268,34.09,75674.78,0.0,0.93171,0.00017,3.08379]
[1779493038480,34.1,75675.07,0.0,0.93174,0.00016,3.08281]
[1779493038746,34.1,75675.16,0.0,0.93174,0.00016,3.08298]
[1779493040287,34.1,75675.16,0.0,0.93174,0.00016,3.08298]
[1779493040476,34.1,75675.16,0.0,0.93174,0.00016,3.08298]
[1779493044003,34.11,75676.99,0.0,0.93196,0.00016,3.07527]
[1779493049826,34.14,75677.98,0.0,0.93198,0.00016,3.0745]
[1779493051840,34.15,75678.26,0.0,0.93218,0.00016,3.06449]
[1779493056878,34.16,75678.16,0.0,0.93207,0.00016,3.06856]
[1779493058307,34.16,75678.16,0.0,0.93207,0.00016,3.06856]
[1779493058476,34.17,75678.13,0.0,0.93204,0.00016,3.06943]
[1779493058892,34.17,75678.16,0.0,0.93203,0.00016,3.06996]
[1779493063827,34.19,75677.96,0.0,0.93191,0.00016,3.07385]
[1779493063973,34.19,75677.96,0.0,0.93191,0.00016,3.07385]
[1779493065461,34.19,75678.17,0.0,0.93193,0.00016,3.07335]
[1779493065474,34.19,75678.17,0.0,0.93193,0.00016,3.07335]
[1779493065483,34.2,75678.17,0.0,0.93189,0.00016,3.07472]
[1779493067361,34.2,75678.13,0.0,0.93186,0.00016,3.07564]
[1779493070880,34.2,75678.17,0.0,0.93185,0.00016,3.07609]
[1779493070970,34.2,75678.17,0.0,0.93185,0.00016,3.07609]
[1779493076033,34.23,75679.41,0.0,0.9319,0.00016,3.07447]
[1779493078084,34.23,75679.52,0.0,0.9319,0.00016,3.07452]
[1779493078230,34.23,75679.52,0.0,0.9319,0.00016,3.07452]
[1779493078327,34.24,75679.8,0.0,0.9319,0.00016,3.07429]
[1779493084076,34.26,75680.04,0.0,0.93185,0.00016,3.07633]
[1779493086277,34.26,75680.06,0.0,0.93183,0.00016,3.07689]
[1779493086472,34.26,75680.06,0.0,0.93183,0.00016,3.07689]
[1779493093139,34.29,75680.65,0.0,0.93177,0.00016,3.0789]
[1779493093756,34.29,75680.65,0.0,0.93177,0.00016,3.0789]
[1779493093974,34.29,75680.65,0.0,0.93177,0.00016,3.0789]
[1779493096366,34.29,75680.89,0.0,0.93177,0.00016,3.07888]
[1779493096479,34.3,75680.53,0.0,0.9317,0.00016,3.08159]
[1779493097167,34.3,75680.85,0.0,0.93173,0.00016,3.08044]
[1779493100472,34.31,75680.87,0.0,0.93168,0.00016,3.08231]
[1779493106230,34.33,75681.53,0.0,0.93165,0.00016,3.08315]
[1779493111265,34.35,75681.51,0.0,0.93175,0.00016,3.0767]
[1779493111949,34.35,75681.51,0.0,0.93175,0.00016,3.0767]
[1779493111972,34.35,75681.51,0.0,0.93175,0.00016,3.0767]
[1779493114852,34.36,75682.68,0.0,0.9319,0.00016,3.0714]
[1779493114984,34.36,75682.68,0.0,0.9319,0.00016,3.0714]
[1779493115071,34.36,75682.68,0.0,0.93188,0.00016,3.07207]
[1779493117820,34.37,75682.74,0.0,0.93186,0.00016,3.07306]
[1779493120328,34.38,75686.69,0.0,0.93242,0.00016,3.0534]
[1779493121335,34.38,75691.27,0.0,0.93315,0.00016,3.02833]
[1779493122619,34.39,75692.77,0.0,0.93337,0.00016,3.02066]
[1779493122724,34.39,75692.77,0.0,0.93337,0.00016,3.02066]
[1779493123353,34.39,75692.56,0.0,0.93331,0.00016,3.02258]
[1779493125367,34.4,75694.28,0.0,0.93354,0.00016,3.01444]
[1779493128388,34.41,75689.44,0.0,0.9327,0.00016,3.04387]
[1779493129395,34.42,75685.45,0.0,0.93203,0.00016,3.06706]
[1779493134438,34.43,75686.98,0.0,0.93218,0.00016,3.0618]
[1779493141486,34.46,75687.81,0.0,0.93218,0.00016,3.06192]
[1779493146522,34.47,75687.27,0.0,0.932,0.00016,3.06835]
[1779493152566,34.49,75687.16,0.0,0.93186,0.00016,3.07298]
[1779493161630,34.52,75687.33,0.0,0.93172,0.00016,3.07797]
[1779493168679,34.55,75686.59,0.0,0.93147,0.00016,3.08665]
[1779493171700,34.56,75686.53,0.0,0.9316,0.00016,3.07905]
[1779493177742,34.58,75683.86,0.0,0.93105,0.00016,3.09793]
[1779493179756,34.58,75686.0,0.0,0.93137,0.00016,3.08707]
[1779493184792,34.6,75684.69,0.0,0.93106,0.00016,3.09761]
[1779493189828,34.61,75685.3,0.0,0.93107,0.00016,3.09724]
[1779493194862,34.63,75685.91,0.0,0.93108,0.00016,3.09685]
[1779493200904,34.65,75684.09,0.0,0.93068,0.00016,3.1108]
[1779493201911,34.65,75680.75,0.0,0.93011,0.00017,3.13031]
[1779493206946,34.67,75680.68,0.0,0.93002,0.00017,3.1335]
[1779493215009,34.69,75681.22,0.0,0.92998,0.00017,3.13486]
[1779493223061,34.71,75678.43,0.0,0.92939,0.00017,3.1551]
[1779493224068,34.71,75670.66,0.0,0.92807,0.00017,3.19998]
[1779493226082,34.72,75670.39,0.0,0.92799,0.00017,3.20242]
[1779493232124,34.73,75669.59,0.0,0.92798,0.00017,3.19964]
[1779493236152,34.74,75674.12,0.0,0.92869,0.00017,3.1755]
[1779493237159,34.74,75676.41,0.0,0.92906,0.00017,3.16293]
[1779493243201,34.76,75675.88,0.0,0.92889,0.00017,3.16893]
[1779493255285,34.79,75675.9,0.0,0.92872,0.00017,3.17463]
[1779493260320,34.8,75677.34,0.0,0.92889,0.00017,3.16881]
[1779493268376,34.82,75677.39,0.0,0.92879,0.00017,3.17235]
[1779493273415,34.84,75677.44,0.0,0.92872,0.00017,3.1749]
[1779493275430,34.84,75682.17,0.0,0.92949,0.00017,3.14852]
[1779493276437,34.84,75687.36,0.0,0.93035,0.00016,3.11927]
[1779493279458,34.84,75685.13,0.0,0.92995,0.00017,3.13304]
[1779493284493,34.86,75685.44,0.0,0.92992,0.00017,3.13392]
[1779493289528,34.87,75686.59,0.0,0.93003,0.00017,3.13009]
[1779493291542,34.88,75687.94,0.0,0.93042,0.00016,3.11363]
[1779493296576,34.89,75688.4,0.0,0.93042,0.00016,3.1138]
[1779493300605,34.9,75685.16,0.0,0.92982,0.00017,3.13424]
[1779493304633,34.91,75687.34,0.0,0.93012,0.00016,3.12405]
[1779493311682,34.93,75687.95,0.0,0.93011,0.00016,3.12442]
[1779493316717,34.95,75687.63,0.0,0.92998,0.00016,3.12893]
[1779493321756,34.96,75686.05,0.0,0.92964,0.00017,3.14049]
[1779493326789,34.97,75687.0,0.0,0.92972,0.00017,3.13775]
[1779493329810,34.98,75695.77,0.0,0.93111,0.00016,3.09012]
[1779493331824,34.99,75696.94,0.0,0.93127,0.00016,3.0848]
[1779493336859,35.0,75695.13,0.0,0.93089,0.00016,3.09793]
[1779493341894,35.01,75694.76,0.0,0.93078,0.00016,3.10152]
[1779493346929,35.02,75697.36,0.0,0.93119,0.00016,3.08759]
[1779493347935,35.02,75701.13,0.0,0.93179,0.00016,3.06674]
[1779493348943,35.02,75703.92,0.0,0.93224,0.00016,3.05143]
[1779493351964,35.02,75705.49,0.0,0.93267,0.00016,3.0335]
[1779493352973,35.02,75709.93,0.0,0.93337,0.00016,3.00923]
[1779493353980,35.02,75711.96,0.0,0.93368,0.00016,2.99833]
[1779493359014,35.03,75712.99,0.0,0.9338,0.00016,2.99404]
[1779493362379,35.03,75713.33,0.0,0.93384,0.00016,2.99274]
[1779493362472,35.03,75713.33,0.0,0.93384,0.00016,2.99274]
[1779493366949,35.04,75714.38,0.0,0.93397,0.00016,2.98836]
[1779493366977,35.04,75714.38,0.0,0.93397,0.00016,2.98836]
[1779493367071,35.04,75714.5,0.0,0.93398,0.00016,2.98798]
[1779493372489,35.05,75715.63,0.0,0.93412,0.00016,2.98292]
[1779493372576,35.05,75717.21,0.0,0.93436,0.00016,2.97487]
[1779493375173,35.05,75717.11,0.0,0.93433,0.00016,2.97572]
[1779493375225,35.05,75717.11,0.0,0.93433,0.00016,2.97572]
[1779493375326,35.05,75720.63,0.0,0.93487,0.00016,2.95683]
[1779493378590,35.06,75720.73,0.0,0.93487,0.00016,2.95694]
[1779493378724,35.06,75720.67,0.0,0.93484,0.00016,2.95793]
[1779493379155,35.06,75722.85,0.0,0.93518,0.00015,2.94607]
[1779493381169,35.06,75719.41,0.0,0.93463,0.00016,2.96548]
[1779493382489,35.06,75719.41,0.0,0.93463,0.00016,2.96548]
[1779493382575,35.07,75717.17,0.0,0.93426,0.00016,2.97832]
[1779493382723,35.07,75717.17,0.0,0.93426,0.00016,2.97832]
[1779493384548,35.07,75718.37,0.0,0.93445,0.00016,2.97177]
[1779493384725,35.07,75718.42,0.0,0.93444,0.00016,2.97211]
[1779493386206,35.07,75716.58,0.0,0.93414,0.00016,2.98247]
[1779493388221,35.07,75714.97,0.0,0.93387,0.00016,2.99186]
[1779493388902,35.07,75714.97,0.0,0.93387,0.00016,2.99186]
[1779493388974,35.07,75714.97,0.0,0.93387,0.00016,2.99186]
[1779493389228,35.08,75713.47,0.0,0.93362,0.00016,3.00035]
[1779493391242,35.08,75711.18,0.0,0.93325,0.00016,3.01344]
[1779493392479,35.08,75711.18,0.0,0.93325,0.00016,3.01344]
[1779493394936,35.08,75710.15,0.0,0.93307,0.00016,3.01958]
[1779493394975,35.08,75710.15,0.0,0.93307,0.00016,3.01958]
[1779493395272,35.09,75710.6,0.0,0.93312,0.00016,3.01802]
[1779493400305,35.1,75709.21,0.0,0.9328,0.00016,3.02906]
[1779493402319,35.11,75712.52,0.0,0.93329,0.00016,3.01219]
[1779493402985,35.11,75712.52,0.0,0.93329,0.00016,3.01219]
[1779493403221,35.11,75712.52,0.0,0.93329,0.00016,3.01219]
[1779493410303,35.13,75712.54,0.0,0.9332,0.00016,3.01508]
[1779493410477,35.13,75712.54,0.0,0.9332,0.00016,3.01508]
[1779493410573,35.14,75714.09,0.0,0.93337,0.00016,3.00931]
[1779493411383,35.14,75712.39,0.0,0.93329,0.00016,3.00882]
[1779493412170,35.14,75712.39,0.0,0.93329,0.00016,3.00882]
[1779493412222,35.14,75712.39,0.0,0.93329,0.00016,3.00882]
[1779493412390,35.14,75713.48,0.0,0.93345,0.00016,3.00354]
[1779493417582,35.16,75713.11,0.0,0.93331,0.00016,3.00833]
[1779493418478,35.17,75713.95,0.0,0.9334,0.00016,3.0051]
[1779493420768,35.17,75716.09,0.0,0.9337,0.00016,2.99479]
[1779493420979,35.17,75716.09,0.0,0.9337,0.00016,2.99479]
[1779493421453,35.18,75716.63,0.0,0.93377,0.00016,2.99254]
[1779493424602,35.18,75716.2,0.0,0.93366,0.00016,2.9963]
[1779493424723,35.19,75716.2,0.0,0.93362,0.00016,2.99772]
[1779493428649,35.2,75717.61,0.0,0.9338,0.00016,2.99143]
[1779493428724,35.21,75717.61,0.0,0.93376,0.00016,2.99284]
[1779493429102,35.21,75717.61,0.0,0.93376,0.00016,2.99284]
[1779493429226,35.21,75717.61,0.0,0.93376,0.00016,2.99284]
[1779493429509,35.21,75718.92,0.0,0.93396,0.00016,2.9857]
[1779493430516,35.21,75723.16,0.0,0.93461,0.00016,2.96334]
[1779493431523,35.21,75724.88,0.0,0.93485,0.00016,2.95473]
[1779493436558,35.23,75724.86,0.0,0.93479,0.00016,2.957]
[1779493438479,35.23,75724.85,0.0,0.93478,0.00016,2.95726]
[1779493442600,35.25,75722.92,0.0,0.93435,0.00016,2.97227]
[1779493444614,35.26,75725.52,0.0,0.93471,0.00016,2.95963]
[1779493445656,35.26,75725.52,0.0,0.93471,0.00016,2.95963]
[1779493445721,35.26,75725.52,0.0,0.93471,0.00016,2.95963]
[1779493446872,35.26,75726.73,0.0,0.93487,0.00015,2.95404]
[1779493446973,35.26,75726.73,0.0,0.93487,0.00015,2.95404]
[1779493447635,35.26,75728.28,0.0,0.93511,0.00015,2.94587]
[1779493450456,35.27,75728.18,0.0,0.93508,0.00015,2.94687]
[1779493450478,35.27,75728.18,0.0,0.93508,0.00015,2.94687]
[1779493455690,35.27,75728.6,0.0,0.9351,0.00015,2.94597]
[1779493460726,35.28,75730.77,0.0,0.93541,0.00015,2.93542]
[1779493464992,35.28,75732.14,0.0,0.9356,0.00015,2.92881]
[1779493465224,35.28,75732.14,0.0,0.9356,0.00015,2.92881]
[1779493465301,35.28,75732.46,0.0,0.93564,0.00015,2.92734]
[1779493466480,35.28,75732.46,0.0,0.93564,0.00015,2.92734]
[1779493470796,35.31,75730.12,0.0,0.93516,0.00015,2.9442]
[1779493471814,35.31,75730.12,0.0,0.93516,0.00015,2.9442]
[1779493471974,35.31,75730.12,0.0,0.93516,0.00015,2.9442]
[1779493472076,35.31,75728.04,0.0,0.93501,0.00015,2.94646]
[1779493473103,35.31,75728.04,0.0,0.93501,0.00015,2.94646]
[1779493473227,35.31,75728.04,0.0,0.93501,0.00015,2.94646]
[1779493473328,35.32,75728.25,0.0,0.93502,0.00015,2.94609]
[1779493474824,35.32,75726.18,0.0,0.93465,0.00016,2.95883]
[1779493479892,35.34,75726.64,0.0,0.93464,0.00016,2.95939]
[1779493479994,35.34,75719.99,0.0,0.93358,0.00016,2.99622]
[1779493480866,35.35,75717.06,0.0,0.9331,0.00016,3.0129]
[1779493484819,35.36,75717.01,0.0,0.93303,0.00016,3.01519]
[1779493484974,35.36,75717.01,0.0,0.93303,0.00016,3.01519]
[1779493485022,35.36,75717.44,0.0,0.93308,0.00016,3.01351]
[1779493490936,35.38,75718.12,0.0,0.93307,0.00016,3.0138]
[1779493495971,35.4,75718.37,0.0,0.93302,0.00016,3.01573]
[1779493501006,35.42,75706.0,0.0,0.93095,0.00016,3.08688]
[1779493502014,35.42,75699.42,0.0,0.92986,0.00016,3.12387]
[1779493503020,35.42,75693.0,0.0,0.92879,0.00017,3.16014]
[1779493504030,35.42,75691.07,0.0,0.92846,0.00017,3.17137]
[1779493505156,35.42,75691.07,0.0,0.92846,0.00017,3.17137]
[1779493505202,35.43,75663.22,0.0,0.92371,0.00017,3.32982]
[1779493506046,35.43,75621.56,0.0,0.91618,0.00019,3.57368]
[1779493507500,35.43,75602.23,0.0,0.91249,0.00019,3.68972]
[1779493508417,35.43,75602.23,0.0,0.91249,0.00019,3.68972]
[1779493508688,35.43,75602.23,0.0,0.91249,0.00019,3.68972]
[1779493508775,35.43,75578.28,0.0,0.90777,0.0002,3.8356]
[1779493509088,35.43,75571.37,0.0,0.90637,0.0002,3.87792]
[1779493511115,35.42,75560.46,0.0,0.90417,0.00021,3.94457]
[1779493512485,35.42,75560.46,0.0,0.90417,0.00021,3.94457]
[1779493512520,35.42,75545.2,0.0,0.90097,0.00021,4.03983]
[1779493513132,35.42,75534.54,0.0,0.89871,0.00022,4.10644]
[1779493514018,35.42,75534.54,0.0,0.89871,0.00022,4.10644]
[1779493514154,35.42,75524.77,0.0,0.8966,0.00022,4.16774]
[1779493515152,35.41,75517.35,0.0,0.89498,0.00022,4.21454]
[1779493516161,35.41,75500.89,0.0,0.89131,0.00023,4.31956]
[1779493517168,35.38,75498.56,0.0,0.89095,0.00023,4.32958]
[1779493517999,35.38,75498.56,0.0,0.89095,0.00023,4.32958]
[1779493518175,35.36,75500.5,0.0,0.89157,0.00023,4.31197]
[1779493519183,35.33,75486.19,0.0,0.88845,0.00023,4.39971]
[1779493520226,35.32,75487.13,0.0,0.88876,0.00023,4.3911]
[1779493521230,35.3,75493.56,0.0,0.89033,0.00023,4.34705]
[1779493522234,35.29,75488.08,0.0,0.88913,0.00023,4.38081]
[1779493523241,35.28,75482.78,0.0,0.88797,0.00023,4.41304]
[1779493524274,35.28,75485.77,0.0,0.88868,0.00023,4.39333]
[1779493525259,35.28,75481.46,0.0,0.88768,0.00023,4.42112]
[1779493526550,35.28,75474.25,0.0,0.886,0.00024,4.46787]
[1779493527274,35.26,75470.76,0.0,0.8853,0.00024,4.48729]
[1779493528282,35.24,75461.5,0.0,0.88322,0.00024,4.54439]
[1779493529161,35.24,75461.5,0.0,0.88322,0.00024,4.54439]
[1779493529495,35.24,75461.5,0.0,0.88322,0.00024,4.54439]
[1779493529576,35.24,75463.21,0.0,0.88363,0.00024,4.53315]
[1779493530307,35.24,75439.22,0.0,0.87777,0.00025,4.6915]
[1779493531314,35.21,75439.45,0.0,0.87822,0.00025,4.67455]
[1779493532332,35.21,75433.71,0.0,0.87679,0.00025,4.71266]
[1779493533145,35.21,75433.71,0.0,0.87679,0.00025,4.71266]
[1779493533339,35.18,75423.93,0.0,0.87456,0.00025,4.77159]
[1779493534252,35.18,75423.93,0.0,0.87456,0.00025,4.77159]
[1779493534343,35.18,75426.36,0.0,0.87518,0.00025,4.75539]
[1779493535404,35.16,75429.37,0.0,0.87607,0.00025,4.73175]
[1779493537873,35.16,75430.95,0.0,0.87647,0.00025,4.72123]
[1779493537432,35.16,75439.22,0.0,0.87853,0.00025,4.66624]
[1779493538431,35.12,75462.38,0.0,0.88444,0.00024,4.50596]
[1779493539436,35.12,75473.87,0.0,0.8872,0.00024,4.4298]
[1779493540443,35.12,75465.21,0.0,0.88515,0.00024,4.48665]
[1779493541867,35.12,75465.21,0.0,0.88515,0.00024,4.48665]
[1779493541450,35.12,75471.7,0.0,0.88669,0.00024,4.444]
[1779493542457,35.11,75481.19,0.0,0.88893,0.00023,4.3816]
[1779493543464,35.11,75492.86,0.0,0.89163,0.00023,4.30542]
[1779493544472,35.11,75498.14,0.0,0.89284,0.00023,4.27107]
[1779493546486,35.11,75495.83,0.0,0.89234,0.00023,4.28523]
[1779493547493,35.1,75493.99,0.0,0.89194,0.00023,4.29673]
[1779493550518,35.1,75482.26,0.0,0.88928,0.00023,4.37171]
[1779493551063,35.1,75482.26,0.0,0.88928,0.00023,4.37171]
[1779493551524,35.08,75459.33,0.0,0.88394,0.00024,4.51974]
[1779493552531,35.08,75447.78,0.0,0.88119,0.00024,4.59465]
[1779493553542,35.07,75452.17,0.0,0.88233,0.00024,4.56359]
[1779493554555,35.06,75441.72,0.0,0.87983,0.00025,4.63136]
[1779493555106,35.06,75441.72,0.0,0.87983,0.00025,4.63136]
[1779493555559,35.04,75436.63,0.0,0.87866,0.00025,4.66276]
[1779493556568,35.03,75439.68,0.0,0.87952,0.00025,4.63958]
[1779493557575,35.01,75448.97,0.0,0.8819,0.00024,4.57534]
[1779493558582,35.0,75456.58,0.0,0.8838,0.00024,4.52334]
[1779493559589,35.0,75458.17,0.0,0.88419,0.00024,4.51275]
[1779493560596,35.0,75460.42,0.0,0.88473,0.00024,4.49782]
[1779493561605,35.0,75481.46,0.0,0.88972,0.00023,4.35923]
[1779493562620,35.0,75504.49,0.0,0.895,0.00022,4.20909]
[1779493563626,35.0,75511.16,0.0,0.8965,0.00022,4.1658]
[1779493565783,35.0,75511.05,0.0,0.89648,0.00022,4.16627]
[1779493565884,34.99,75501.81,0.0,0.89444,0.00023,4.2253]
[1779493566647,34.99,75495.31,0.0,0.89299,0.00023,4.26676]
[1779493567346,34.99,75495.31,0.0,0.89299,0.00023,4.26676]
[1779493567654,34.99,75481.63,0.0,0.88985,0.00023,4.35548]
[1779493568660,34.98,75464.13,0.0,0.88575,0.00024,4.46985]
[1779493569668,34.98,75458.94,0.0,0.88452,0.00024,4.50374]
[1779493570677,34.98,75464.9,0.0,0.88596,0.00024,4.46401]
[1779493571684,34.98,75468.28,0.0,0.88677,0.00024,4.4414]
[1779493572151,34.98,75468.28,0.0,0.88677,0.00024,4.4414]
[1779493573701,34.98,75470.68,0.0,0.88737,0.00024,4.42498]
[1779493575716,34.97,75476.31,0.0,0.88871,0.00023,4.38745]
[1779493576723,34.97,75480.45,0.0,0.88969,0.00023,4.3601]
[1779493578737,34.97,75478.27,0.0,0.88921,0.00023,4.37337]
[1779493579744,34.96,75480.15,0.0,0.88967,0.00023,4.36054]
[1779493580097,34.96,75480.15,0.0,0.88967,0.00023,4.36054]
[1779493580751,34.96,75486.71,0.0,0.89121,0.00023,4.31718]
[1779493581758,34.96,75493.83,0.0,0.89286,0.00023,4.27038]
[1779493583069,34.96,75493.53,0.0,0.8928,0.00023,4.27195]
[1779493583781,34.95,75488.2,0.0,0.89159,0.00023,4.30625]
[1779493584238,34.95,75488.2,0.0,0.89159,0.00023,4.30625]
[1779493584785,34.95,75470.46,0.0,0.88747,0.00024,4.42196]
[1779493585793,34.95,75471.95,0.0,0.88785,0.00024,4.41158]
[1779493586227,34.95,75471.95,0.0,0.88785,0.00024,4.41158]
[1779493586800,34.94,75478.72,0.0,0.88945,0.00023,4.36659]
[1779493588814,34.94,75480.93,0.0,0.89001,0.00023,4.3511]
[1779493591836,34.93,75480.16,0.0,0.89011,0.00023,4.34368]
[1779493596870,34.92,75481.06,0.0,0.8904,0.00023,4.33539]
[1779493598083,34.92,75481.31,0.0,0.89048,0.00023,4.33329]
[1779493598884,34.91,75487.75,0.0,0.89198,0.00023,4.29077]
[1779493599015,34.91,75487.75,0.0,0.89198,0.00023,4.29077]
[1779493600898,34.91,75490.41,0.0,0.89262,0.00023,4.27262]
[1779493602914,34.91,75486.24,0.0,0.89169,0.00023,4.29904]
[1779493603921,34.9,75481.4,0.0,0.89058,0.00023,4.33028]
[1779493604928,34.9,75478.67,0.0,0.88996,0.00023,4.34774]
[1779493606447,34.9,75478.72,0.0,0.88999,0.00023,4.34695]
[1779493606475,34.9,75478.72,0.0,0.88999,0.00023,4.34695]
[1779493606942,34.9,75478.38,0.0,0.88993,0.00023,4.34869]
[1779493607949,34.89,75480.22,0.0,0.89037,0.00023,4.33615]
[1779493608956,34.89,75482.7,0.0,0.89097,0.00023,4.31944]
[1779493609965,34.89,75486.59,0.0,0.89188,0.00023,4.29356]
[1779493610970,34.89,75489.14,0.0,0.89248,0.00023,4.27649]
[1779493612984,34.88,75483.19,0.0,0.89114,0.00023,4.31453]
[1779493614998,34.88,75481.42,0.0,0.89076,0.00023,4.32528]
[1779493617016,34.87,75488.84,0.0,0.8925,0.00023,4.27591]
[1779493621053,34.86,75477.95,0.0,0.89004,0.00023,4.34554]
[1779493622051,34.86,75464.04,0.0,0.88677,0.00024,4.4367]
[1779493623058,34.86,75461.88,0.0,0.88627,0.00024,4.45049]
[1779493624065,34.86,75462.59,0.0,0.88647,0.00024,4.44519]
[1779493626079,34.85,75464.48,0.0,0.88695,0.00024,4.43177]
[1779493627085,34.85,75466.16,0.0,0.88737,0.00024,4.42007]
[1779493628093,34.84,75468.5,0.0,0.88795,0.00024,4.40404]
[1779493631115,34.83,75470.21,0.0,0.88843,0.00024,4.39053]
[1779493633129,34.83,75468.51,0.0,0.88807,0.00024,4.40066]
[1779493636150,34.82,75461.25,0.0,0.8864,0.00024,4.44695]
[1779493637157,34.81,75459.56,0.0,0.88602,0.00024,4.45752]
[1779493639172,34.81,75465.95,0.0,0.88759,0.00024,4.41404]
[1779493640180,34.8,75471.65,0.0,0.88895,0.00024,4.3759]
[1779493641186,34.8,75475.65,0.0,0.88991,0.00023,4.34908]
[1779493644207,34.79,75477.39,0.0,0.89037,0.00023,4.33626]
[1779493646221,34.79,75469.77,0.0,0.88861,0.00024,4.38548]
[1779493647228,34.79,75463.46,0.0,0.88713,0.00024,4.42661]
[1779493648236,34.78,75460.9,0.0,0.88654,0.00024,4.44297]
[1779493649243,34.78,75450.93,0.0,0.88416,0.00024,4.50852]
[1779493650250,34.78,75438.15,0.0,0.88104,0.00025,4.59357]
[1779493651257,34.78,75432.21,0.0,0.87981,0.00025,4.62172]
[1779493653271,34.77,75434.53,0.0,0.88043,0.00025,4.6051]
[1779493655379,34.77,75434.87,0.0,0.88054,0.00025,4.6023]
[1779493655880,34.76,75438.51,0.0,0.88146,0.00025,4.57743]
[1779493656292,34.76,75440.36,0.0,0.88193,0.00025,4.56459]
[1779493657299,34.76,75437.56,0.0,0.88126,0.00025,4.58283]
[1779493658232,34.76,75437.56,0.0,0.88126,0.00025,4.58283]
[1779493658306,34.76,75435.51,0.0,0.88077,0.00025,4.59606]
[1779493659107,34.76,75435.51,0.0,0.88077,0.00025,4.59606]
[1779493659224,34.76,75435.51,0.0,0.88077,0.00025,4.59606]
[1779493659732,34.76,75435.51,0.0,0.88077,0.00025,4.59606]
[1779493659979,34.76,75435.51,0.0,0.88077,0.00025,4.59606]
[1779493659833,34.75,75433.46,0.0,0.88028,0.00025,4.60927]
[1779493660638,34.75,75433.46,0.0,0.88028,0.00025,4.60927]
[1779493660726,34.75,75433.46,0.0,0.88028,0.00025,4.60927]
[1779493661920,34.75,75433.36,0.0,0.88027,0.00025,4.60942]
[1779493661972,34.75,75433.36,0.0,0.88027,0.00025,4.60942]
[1779493664080,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664229,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664236,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664475,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664745,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664779,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664974,34.74,75435.68,0.0,0.8809,0.00025,4.59232]
[1779493664846,34.74,75441.16,0.0,0.88228,0.00025,4.55516]
[1779493665355,34.74,75443.67,0.0,0.88291,0.00025,4.53795]
[1779493669383,34.72,75439.99,0.0,0.88209,0.00025,4.5602]
[1779493670235,34.72,75439.99,0.0,0.88209,0.00025,4.5602]
[1779493670473,34.72,75439.99,0.0,0.88209,0.00025,4.5602]
[1779493670739,34.72,75439.99,0.0,0.88209,0.00025,4.5602]
[1779493670977,34.72,75439.99,0.0,0.88209,0.00025,4.5602]
[1779493670823,34.72,75433.31,0.0,0.88046,0.00025,4.60415]
[1779493671131,34.72,75433.31,0.0,0.88046,0.00025,4.60415]
[1779493671228,34.72,75433.31,0.0,0.88046,0.00025,4.60415]
[1779493672931,34.72,75432.21,0.0,0.88022,0.00025,4.61071]
[1779493672972,34.72,75432.21,0.0,0.88022,0.00025,4.61071]
[1779493673324,34.71,75432.56,0.0,0.88034,0.00025,4.60753]
[1779493673473,34.71,75432.56,0.0,0.88034,0.00025,4.60753]
[1779493673544,34.71,75424.91,0.0,0.87845,0.00025,4.6581]
[1779493675419,34.66,75424.51,0.0,0.87868,0.00025,4.65199]
[1779493675473,34.66,75424.51,0.0,0.87868,0.00025,4.65199]
[1779493675695,34.66,75424.51,0.0,0.87868,0.00025,4.65199]
[1779493675729,34.66,75424.51,0.0,0.87868,0.00025,4.65199]
[1779493675797,34.61,75423.26,0.0,0.87868,0.00025,4.65175]
[1779493676359,34.61,75423.26,0.0,0.87868,0.00025,4.65175]
[1779493676475,34.61,75423.26,0.0,0.87868,0.00025,4.65175]
[1779493677278,34.61,75423.54,0.0,0.87877,0.00025,4.64928]
[1779493677475,34.61,75423.54,0.0,0.87877,0.00025,4.64928]
[1779493677576,34.6,75428.79,0.0,0.88012,0.00025,4.61334]
[1779493678270,34.6,75428.79,0.0,0.88012,0.00025,4.61334]
[1779493678474,34.6,75428.79,0.0,0.88012,0.00025,4.61334]
[1779493679312,34.6,75430.04,0.0,0.88045,0.00025,4.6044]
[1779493679473,34.6,75430.04,0.0,0.88045,0.00025,4.6044]
[1779493679783,34.6,75430.04,0.0,0.88045,0.00025,4.6044]
[1779493679974,34.6,75430.04,0.0,0.88045,0.00025,4.6044]
[1779493679884,34.6,75430.3,0.0,0.88053,0.00025,4.60214]
[1779493680210,34.6,75430.3,0.0,0.88053,0.00025,4.60214]
[1779493680234,34.6,75430.3,0.0,0.88053,0.00025,4.60214]
[1779493680461,34.6,75428.45,0.0,0.88009,0.00025,4.61408]
[1779493681468,34.59,75416.88,0.0,0.87718,0.00025,4.69162]
[1779493682477,34.59,75395.89,0.0,0.87175,0.00026,4.83408]
[1779493683143,34.59,75395.89,0.0,0.87175,0.00026,4.83408]
[1779493683520,34.59,75361.41,0.0,0.8625,0.00028,5.06926]
[1779493684587,34.54,75324.89,0.0,0.85249,0.00029,5.31362]
[1779493685526,34.5,75318.22,0.0,0.85087,0.00029,5.35212]
[1779493686308,34.5,75318.22,0.0,0.85087,0.00029,5.35212]
[1779493686531,34.44,75312.79,0.0,0.84969,0.00029,5.37994]
[1779493687553,34.38,75307.2,0.0,0.84845,0.0003,5.40899]
[1779493688560,34.32,75315.61,0.0,0.85134,0.00029,5.34054]
[1779493689607,34.26,75325.77,0.0,0.85471,0.00029,5.25972]
[1779493690845,34.26,75325.77,0.0,0.85471,0.00029,5.25972]
[1779493690946,34.2,75340.1,0.0,0.85921,0.00028,5.15021]
[1779493691603,34.16,75370.02,0.0,0.86784,0.00027,4.93392]
[1779493692610,34.12,75376.96,0.0,0.86994,0.00027,4.88028]
[1779493693617,34.1,75378.6,0.0,0.87056,0.00027,4.86406]
[1779493694819,34.1,75378.6,0.0,0.87056,0.00027,4.86406]
[1779493694847,34.1,75384.94,0.0,0.87227,0.00027,4.81976]
[1779493695631,34.09,75394.86,0.0,0.87491,0.00026,4.75095]
[1779493696638,34.09,75396.55,0.0,0.87536,0.00026,4.73901]
[1779493697645,34.09,75402.12,0.0,0.87683,0.00026,4.70008]
[1779493698652,34.04,75393.87,0.0,0.87501,0.00026,4.74813]
[1779493699701,34.04,75393.87,0.0,0.87501,0.00026,4.74813]
[1779493699772,34.04,75379.43,0.0,0.87122,0.00027,4.84699]
[1779493700713,34.0,75363.89,0.0,0.86729,0.00027,4.94779]
[1779493701721,33.96,75344.71,0.0,0.86219,0.00028,5.07614]
[1779493702727,33.94,75342.64,0.0,0.86179,0.00028,5.08601]
[1779493703556,33.94,75342.64,0.0,0.86179,0.00028,5.08601]
[1779493703734,33.91,75350.45,0.0,0.86417,0.00028,5.02654]
[1779493705750,33.84,75364.0,0.0,0.86842,0.00027,4.91864]
[1779493707032,33.84,75364.0,0.0,0.86842,0.00027,4.91864]
[1779493707081,33.83,75379.0,0.0,0.87251,0.00027,4.81319]
[1779493707767,33.78,75389.16,0.0,0.87558,0.00026,4.73263]
[1779493708774,33.73,75392.5,0.0,0.87679,0.00026,4.70058]
[1779493709780,33.73,75389.21,0.0,0.87596,0.00026,4.72258]
[1779493711111,33.73,75389.21,0.0,0.87596,0.00026,4.72258]
[1779493710789,33.72,75396.65,0.0,0.87794,0.00026,4.67007]
[1779493712802,33.71,75406.0,0.0,0.88065,0.00026,4.5927]
[1779493713810,33.71,75401.26,0.0,0.87946,0.00026,4.62474]
[1779493714817,33.71,75397.64,0.0,0.87855,0.00026,4.64905]
[1779493716831,33.7,75399.37,0.0,0.87905,0.00026,4.63552]
[1779493717838,33.69,75394.22,0.0,0.87774,0.00026,4.67045]
[1779493718845,33.69,75390.25,0.0,0.87673,0.00026,4.69722]
[1779493721866,33.55,75396.09,0.0,0.87919,0.00026,4.63174]
[1779493722873,33.52,75408.94,0.0,0.88277,0.00025,4.53518]
[1779493723880,33.48,75410.9,0.0,0.88349,0.00025,4.51553]
[1779493725903,33.48,75416.63,0.0,0.88496,0.00025,4.47535]
[1779493726910,33.47,75419.91,0.0,0.88582,0.00025,4.45161]
[1779493727918,33.47,75429.91,0.0,0.88832,0.00025,4.38237]
[1779493728925,33.43,75431.4,0.0,0.88895,0.00025,4.36489]
[1779493731951,33.31,75434.82,0.0,0.89064,0.00024,4.3171]
[1779493732958,33.31,75438.47,0.0,0.89155,0.00024,4.29147]
[1779493735980,33.29,75441.1,0.0,0.8923,0.00024,4.27049]
[1779493736989,33.29,75445.53,0.0,0.89339,0.00024,4.23927]
[1779493737996,33.28,75449.09,0.0,0.89428,0.00024,4.21409]
[1779493741025,33.27,75442.86,0.0,0.89288,0.00024,4.2539]
[1779493742035,33.26,75433.63,0.0,0.89068,0.00024,4.31617]
[1779493743042,33.26,75440.16,0.0,0.8923,0.00024,4.27039]
[1779493744056,33.25,75437.66,0.0,0.89173,0.00024,4.28654]
[1779493745061,33.25,75422.8,0.0,0.88811,0.00025,4.3878]
[1779493746067,33.24,75426.55,0.0,0.88908,0.00025,4.3608]
[1779493747074,33.24,75430.08,0.0,0.88999,0.00025,4.33541]
[1779493748081,33.23,75434.43,0.0,0.89109,0.00024,4.30446]
[1779493750095,33.22,75428.83,0.0,0.88979,0.00025,4.34098]
[1779493751102,33.21,75419.72,0.0,0.88757,0.00025,4.40284]
[1779493752109,33.21,75417.77,0.0,0.88712,0.00025,4.41522]
[1779493753508,33.2,75417.54,0.0,0.88711,0.00025,4.41567]
[1779493753724,33.2,75417.54,0.0,0.88711,0.00025,4.41567]
[1779493754238,33.2,75417.46,0.0,0.88713,0.00025,4.41508]
[1779493754478,33.2,75417.46,0.0,0.88713,0.00025,4.41508]
[1779493754675,33.2,75417.46,0.0,0.88713,0.00025,4.41508]
[1779493754728,33.2,75417.46,0.0,0.88713,0.00025,4.41508]
[1779493755130,33.19,75414.23,0.0,0.88636,0.00025,4.43634]
[1779493757144,33.18,75415.84,0.0,0.88685,0.00025,4.42285]
[1779493759170,33.17,75412.94,0.0,0.8862,0.00025,4.44068]
[1779493760174,33.16,75398.07,0.0,0.88245,0.00026,4.54331]
[1779493762188,33.15,75393.17,0.0,0.88124,0.00026,4.57598]
[1779493763195,33.15,75399.27,0.0,0.88285,0.00026,4.53234]
[1779493764202,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493765289,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493765472,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493765769,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493765974,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493766035,33.14,75402.16,0.0,0.88363,0.00026,4.51117]
[1779493766059,33.13,75402.23,0.0,0.88371,0.00026,4.50893]
[1779493766230,33.13,75402.23,0.0,0.88371,0.00026,4.50893]
[1779493767341,33.13,75402.59,0.0,0.8838,0.00026,4.50641]
[1779493767477,33.13,75402.59,0.0,0.8838,0.00026,4.50641]
[1779493767577,33.12,75410.49,0.0,0.88587,0.00025,4.44958]
[1779493768557,33.12,75410.49,0.0,0.88587,0.00025,4.44958]
[1779493768722,33.12,75410.49,0.0,0.88587,0.00025,4.44958]
[1779493771255,33.11,75409.98,0.0,0.88606,0.00025,4.43973]
[1779493772765,33.11,75409.98,0.0,0.88606,0.00025,4.43973]
[1779493772974,33.11,75409.98,0.0,0.88606,0.00025,4.43973]
[1779493772985,33.11,75409.98,0.0,0.88606,0.00025,4.43973]
[1779493773074,33.1,75406.7,0.0,0.88529,0.00025,4.46102]
[1779493773229,33.1,75406.7,0.0,0.88529,0.00025,4.46102]
[1779493773609,33.1,75406.7,0.0,0.88529,0.00025,4.46102]
[1779493773725,33.1,75406.7,0.0,0.88529,0.00025,4.46102]
[1779493773827,33.1,75405.11,0.0,0.88491,0.00025,4.47132]
[1779493775283,33.1,75403.32,0.0,0.88449,0.00026,4.483]
[1779493779895,33.09,75403.25,0.0,0.88453,0.00026,4.48184]
[1779493779975,33.09,75403.25,0.0,0.88453,0.00026,4.48184]
[1779493780106,33.09,75403.25,0.0,0.88453,0.00026,4.48184]
[1779493780224,33.07,75402.78,0.0,0.8845,0.00026,4.48265]
[1779493780720,33.07,75402.78,0.0,0.8845,0.00026,4.48265]
[1779493780978,33.07,75402.78,0.0,0.8845,0.00026,4.48265]
[1779493781079,33.07,75402.81,0.0,0.88454,0.00026,4.48161]
[1779493782263,33.07,75401.72,0.0,0.88426,0.00026,4.48923]
[1779493782478,33.07,75401.72,0.0,0.88426,0.00026,4.48923]
[1779493782683,33.07,75401.72,0.0,0.88426,0.00026,4.48923]
[1779493782723,33.07,75401.72,0.0,0.88426,0.00026,4.48923]
[1779493782923,33.07,75401.72,0.0,0.88426,0.00026,4.48923]
[1779493783024,33.06,75407.76,0.0,0.88586,0.00025,4.44537]
[1779493783762,33.06,75407.76,0.0,0.88586,0.00025,4.44537]
[1779493783975,33.06,75407.76,0.0,0.88586,0.00025,4.44537]
[1779493786556,33.05,75408.52,0.0,0.88613,0.00025,4.43775]
[1779493786722,33.05,75408.52,0.0,0.88613,0.00025,4.43775]
[1779493786879,33.05,75408.52,0.0,0.88613,0.00025,4.43775]
[1779493786971,33.05,75408.52,0.0,0.88613,0.00025,4.43775]
[1779493786988,33.05,75408.52,0.0,0.88616,0.00025,4.43698]
[1779493787671,33.05,75408.52,0.0,0.88616,0.00025,4.43698]
[1779493787722,33.05,75408.52,0.0,0.88616,0.00025,4.43698]
[1779493788767,33.04,75408.49,0.0,0.88618,0.00025,4.43643]
[1779493788974,33.04,75408.49,0.0,0.88618,0.00025,4.43643]
[1779493789902,33.04,75408.49,0.0,0.88621,0.00025,4.43566]
[1779493791008,33.03,75408.49,0.0,0.88623,0.00025,4.4349]
[1779493791228,33.03,75408.61,0.0,0.88629,0.00025,4.4333]
[1779493791880,33.03,75408.61,0.0,0.88629,0.00025,4.4333]
[1779493791980,33.03,75408.61,0.0,0.88629,0.00025,4.4333]
[1779493792137,33.03,75408.61,0.0,0.88629,0.00025,4.4333]
[1779493791982,33.03,75409.6,0.0,0.88657,0.00025,4.42563]
[1779493792228,33.03,75409.6,0.0,0.88657,0.00025,4.42563]
[1779493793254,33.02,75409.85,0.0,0.88666,0.00025,4.42314]
[1779493794373,33.02,75410.01,0.0,0.88673,0.00025,4.42128]
[1779493794471,33.02,75410.01,0.0,0.88673,0.00025,4.42128]
[1779493795482,33.01,75409.99,0.0,0.88675,0.00025,4.42068]
[1779493795721,33.01,75409.99,0.0,0.88675,0.00025,4.42068]
[1779493796589,33.01,75410.18,0.0,0.88682,0.00025,4.41861]
[1779493797508,33.01,75410.18,0.0,0.88685,0.00025,4.41787]
[1779493797686,33.01,75410.18,0.0,0.88685,0.00025,4.41787]
[1779493797723,33.01,75410.18,0.0,0.88685,0.00025,4.41787]
[1779493797824,33.0,75412.67,0.0,0.8875,0.00025,4.39978]
[1779493798786,33.0,75412.67,0.0,0.8875,0.00025,4.39978]
[1779493798976,33.0,75412.67,0.0,0.8875,0.00025,4.39978]
[1779493799076,33.0,75415.25,0.0,0.88818,0.00025,4.3811]
[1779493799908,33.0,75415.25,0.0,0.88818,0.00025,4.3811]
[1779493801034,33.0,75415.98,0.0,0.88838,0.00025,4.37534]
[1779493801221,33.0,75415.98,0.0,0.88838,0.00025,4.37534]
[1779493801105,32.99,75411.85,0.0,0.88737,0.00025,4.40342]
[1779493802135,32.99,75411.85,0.0,0.88737,0.00025,4.40342]
[1779493801465,32.99,75415.01,0.0,0.88819,0.00025,4.38069]
[1779493802226,32.99,75415.01,0.0,0.88819,0.00025,4.38069]
[1779493803268,32.99,75413.96,0.0,0.88795,0.00025,4.38732]
[1779493803474,32.99,75413.96,0.0,0.88795,0.00025,4.38732]
[1779493803835,32.99,75413.96,0.0,0.88795,0.00025,4.38732]
[1779493803975,32.99,75413.96,0.0,0.88795,0.00025,4.38732]
[1779493803990,32.98,75412.18,0.0,0.88753,0.00025,4.39903]
[1779493809013,32.97,75411.31,0.0,0.88741,0.00025,4.40226]
[1779493809224,32.97,75411.31,0.0,0.88741,0.00025,4.40226]
[1779493809214,32.96,75417.13,0.0,0.8889,0.00025,4.36101]
[1779493809522,32.96,75422.31,0.0,0.89021,0.00025,4.32438]
[1779493811536,32.95,75425.48,0.0,0.89103,0.00025,4.30121]
[1779493812543,32.95,75428.12,0.0,0.8917,0.00025,4.28237]
[1779493813879,32.95,75428.12,0.0,0.8917,0.00025,4.28237]
[1779493813974,32.95,75428.12,0.0,0.8917,0.00025,4.28237]
[1779493814005,32.95,75428.12,0.0,0.8917,0.00025,4.28237]
[1779493814227,32.95,75428.12,0.0,0.8917,0.00025,4.28237]
[1779493814107,32.95,75428.21,0.0,0.89174,0.00024,4.28121]
[1779493814557,32.95,75423.75,0.0,0.89066,0.00025,4.31155]
[1779493815564,32.94,75419.44,0.0,0.88962,0.00025,4.34088]
[1779493817249,32.94,75419.7,0.0,0.8897,0.00025,4.33845]
[1779493817579,32.94,75426.4,0.0,0.89138,0.00025,4.29136]
[1779493818586,32.93,75428.94,0.0,0.89202,0.00024,4.27322]
[1779493819593,32.93,75433.45,0.0,0.89314,0.00024,4.24155]
[1779493821927,32.93,75433.91,0.0,0.89328,0.00024,4.23746]
[1779493821972,32.93,75433.91,0.0,0.89328,0.00024,4.23746]
[1779493822029,32.92,75433.89,0.0,0.89331,0.00024,4.2367]
[1779493823621,32.91,75428.21,0.0,0.89199,0.00024,4.27414]
[1779493824628,32.91,75426.47,0.0,0.8916,0.00025,4.28525]
[1779493829353,32.89,75426.16,0.0,0.89165,0.00025,4.28359]
[1779493829665,32.89,75429.48,0.0,0.89248,0.00024,4.26007]
[1779493830674,32.88,75432.67,0.0,0.89329,0.00024,4.23711]
[1779493833695,32.87,75428.86,0.0,0.89269,0.00024,4.24986]
[1779493838730,32.85,75429.39,0.0,0.89297,0.00024,4.24173]
[1779493839737,32.84,75433.99,0.0,0.89412,0.00024,4.20906]
[1779493840744,32.84,75435.43,0.0,0.8945,0.00024,4.19828]
[1779493844772,32.82,75437.12,0.0,0.89502,0.00024,4.18335]
[1779493845779,32.82,75444.86,0.0,0.8969,0.00024,4.12935]
[1779493847793,32.81,75446.47,0.0,0.89733,0.00024,4.11686]
[1779493848800,32.81,75451.44,0.0,0.89853,0.00023,4.08215]
[1779493849807,32.8,75456.56,0.0,0.89975,0.00023,4.04657]
[1779493851014,32.8,75456.56,0.0,0.89975,0.00023,4.04657]
[1779493851116,32.8,75460.28,0.0,0.90063,0.00023,4.02066]
[1779493852828,32.79,75461.63,0.0,0.90099,0.00023,4.01035]
[1779493854225,32.79,75461.63,0.0,0.90099,0.00023,4.01035]
[1779493856856,32.78,75463.3,0.0,0.90145,0.00023,3.99678]
[1779493859877,32.77,75466.87,0.0,0.90232,0.00023,3.97098]
[1779493860884,32.77,75469.45,0.0,0.90293,0.00023,3.95304]
[1779493861470,32.77,75469.45,0.0,0.90293,0.00023,3.95304]
[1779493862131,32.77,75472.25,0.0,0.90358,0.00023,3.93367]
[1779493863596,32.77,75472.05,0.0,0.90355,0.00023,3.93457]
[1779493863905,32.76,75477.17,0.0,0.90472,0.00022,3.89967]
[1779493864912,32.76,75490.63,0.0,0.90773,0.00022,3.80892]
[1779493866239,32.76,75490.63,0.0,0.90773,0.00022,3.80892]
[1779493865919,32.76,75489.91,0.0,0.90759,0.00022,3.81304]
[1779493866472,32.76,75489.91,0.0,0.90759,0.00022,3.81304]
[1779493866926,32.75,75487.07,0.0,0.90699,0.00022,3.83127]
[1779493867933,32.75,75474.83,0.0,0.90429,0.00023,3.91254]
[1779493868940,32.75,75472.29,0.0,0.90374,0.00023,3.92883]
[1779493869947,32.74,75470.03,0.0,0.90325,0.00023,3.94323]
[1779493872233,32.74,75469.74,0.0,0.90322,0.00023,3.94433]
[1779493872968,32.73,75474.68,0.0,0.90439,0.00023,3.9093]
[1779493873975,32.73,75478.27,0.0,0.90523,0.00022,3.88436]
[1779493875200,32.73,75478.27,0.0,0.90523,0.00022,3.88436]
[1779493875226,32.73,75478.27,0.0,0.90523,0.00022,3.88436]
[1779493874982,32.72,75480.15,0.0,0.90567,0.00022,3.87097]
[1779493875989,32.72,75477.1,0.0,0.90502,0.00022,3.89067]
[1779493876996,32.71,75474.59,0.0,0.90448,0.00023,3.90676]
[1779493878229,32.71,75474.59,0.0,0.90448,0.00023,3.90676]
[1779493878287,32.71,75474.59,0.0,0.90448,0.00023,3.90676]
[1779493878286,32.71,75471.31,0.0,0.90376,0.00023,3.92805]
[1779493878473,32.71,75471.31,0.0,0.90376,0.00023,3.92805]
[1779493879010,32.71,75477.17,0.0,0.90511,0.00022,3.88775]
[1779493880021,32.7,75479.92,0.0,0.90575,0.00022,3.8685]
[1779493881027,32.7,75481.71,0.0,0.90618,0.00022,3.85575]
[1779493882034,32.69,75478.93,0.0,0.90558,0.00022,3.87364]
[1779493883065,32.69,75476.62,0.0,0.90509,0.00022,3.88839]
[1779493884056,32.69,75481.79,0.0,0.90627,0.00022,3.8529]
[1779493885918,32.68,75483.14,0.0,0.9066,0.00022,3.84312]
[1779493885974,32.68,75483.14,0.0,0.9066,0.00022,3.84312]
[1779493886070,32.68,75482.45,0.0,0.90647,0.00022,3.84701]
[1779493887076,32.68,75480.0,0.0,0.90595,0.00022,3.86269]
[1779493891105,32.66,75481.06,0.0,0.90651,0.00022,3.84182]
[1779493896139,32.64,75482.18,0.0,0.90687,0.00022,3.83066]
[1779493898154,32.64,75487.53,0.0,0.9081,0.00022,3.7935]
[1779493899161,32.63,75491.57,0.0,0.90901,0.00022,3.76594]
[1779493901175,32.63,75494.01,0.0,0.90958,0.00022,3.7485]
[1779493901717,32.63,75494.01,0.0,0.90958,0.00022,3.7485]
[1779493901721,32.63,75494.01,0.0,0.90958,0.00022,3.7485]
[1779493907220,32.61,75495.98,0.0,0.91012,0.00022,3.73193]
[1779493908228,32.61,75495.98,0.0,0.91012,0.00022,3.73193]
[1779493908227,32.61,75499.93,0.0,0.91099,0.00021,3.70523]
[1779493909506,32.6,75500.14,0.0,0.91105,0.00021,3.70331]
[1779493909723,32.6,75500.14,0.0,0.91105,0.00021,3.70331]
[1779493909825,32.6,75500.14,0.0,0.91107,0.00021,3.70278]
[1779493911253,32.6,75494.11,0.0,0.90979,0.00022,3.74216]
[1779493911919,32.6,75494.11,0.0,0.90979,0.00022,3.74216]
[1779493911998,32.6,75494.11,0.0,0.90979,0.00022,3.74216]
[1779493912260,32.6,75485.94,0.0,0.90802,0.00022,3.79595]
[1779493914274,32.59,75485.88,0.0,0.90805,0.00022,3.79501]
[1779493916243,32.59,75486.37,0.0,0.90818,0.00022,3.79108]
[1779493916288,32.58,75485.4,0.0,0.90799,0.00022,3.7969]
[1779493916471,32.58,75485.4,0.0,0.90799,0.00022,3.7969]
[1779493922330,32.56,75484.94,0.0,0.90802,0.00022,3.79604]
[1779493926358,32.55,75487.31,0.0,0.90862,0.00022,3.77757]
[1779493931393,32.54,75487.4,0.0,0.90875,0.00022,3.7738]
[1779493936428,32.52,75488.12,0.0,0.909,0.00022,3.76589]
[1779493940563,32.51,75488.84,0.0,0.90922,0.00022,3.75926]
[1779493940724,32.51,75488.84,0.0,0.90922,0.00022,3.75926]
[1779493940787,32.51,75495.02,0.0,0.9106,0.00022,3.71695]
[1779493941463,32.51,75501.84,0.0,0.91207,0.00021,3.67183]
[1779493942470,32.5,75492.07,0.0,0.90998,0.00022,3.736]
[1779493943871,32.5,75488.75,0.0,0.90929,0.00022,3.75707]
[1779493944483,32.5,75485.68,0.0,0.90862,0.00022,3.77756]
[1779493945961,32.5,75485.68,0.0,0.90862,0.00022,3.77756]
[1779493945976,32.5,75485.68,0.0,0.90862,0.00022,3.77756]
[1779493946225,32.5,75485.68,0.0,0.90862,0.00022,3.77756]
[1779493946326,32.49,75484.06,0.0,0.9083,0.00022,3.78717]
[1779493947505,32.49,75487.28,0.0,0.90903,0.00022,3.76501]
[1779493949355,32.49,75487.28,0.0,0.90903,0.00022,3.76501]
[1779493949369,32.48,75491.57,0.0,0.91001,0.00022,3.73517]
[1779493950116,32.48,75491.57,0.0,0.91001,0.00022,3.73517]
[1779493950224,32.48,75491.57,0.0,0.91001,0.00022,3.73517]
[1779493950326,32.48,75494.09,0.0,0.91057,0.00022,3.71785]
[1779493950529,32.48,75497.06,0.0,0.91121,0.00022,3.69815]
[1779493951536,32.47,75498.57,0.0,0.91179,0.00021,3.67649]
[1779493953831,32.47,75498.55,0.0,0.9118,0.00021,3.67612]
[1779493953971,32.47,75498.55,0.0,0.9118,0.00021,3.67612]
[1779493955590,32.47,75497.45,0.0,0.9116,0.00021,3.68243]
[1779493955722,32.47,75497.45,0.0,0.9116,0.00021,3.68243]
[1779493955824,32.47,75498.65,0.0,0.91187,0.00021,3.67401]
[1779493960224,32.46,75498.53,0.0,0.91189,0.00021,3.67337]
[1779493961606,32.45,75500.52,0.0,0.91236,0.00021,3.6588]
[1779493965421,32.44,75500.59,0.0,0.91242,0.00021,3.65698]
[1779493965471,32.44,75500.59,0.0,0.91242,0.00021,3.65698]
[1779493965635,32.44,75500.68,0.0,0.91246,0.00021,3.65593]
[1779493969983,32.44,75500.76,0.0,0.91252,0.00021,3.65406]
[1779493970230,32.44,75500.76,0.0,0.91252,0.00021,3.65406]
[1779493975705,32.42,75502.1,0.0,0.9129,0.00021,3.64221]
[1779493977719,32.42,75499.27,0.0,0.91232,0.00021,3.66003]
[1779493978687,32.42,75499.27,0.0,0.91232,0.00021,3.66003]
[1779493978721,32.42,75499.27,0.0,0.91232,0.00021,3.66003]
[1779493981286,32.41,75500.26,0.0,0.91256,0.00021,3.65258]
[1779493981387,32.41,75501.41,0.0,0.91282,0.00021,3.64454]
[1779493981481,32.41,75501.41,0.0,0.91282,0.00021,3.64454]
[1779493986229,32.4,75502.91,0.0,0.9132,0.00021,3.63295]
[1779493987790,32.4,75505.15,0.0,0.91371,0.00021,3.61697]
[1779493993299,32.39,75505.24,0.0,0.91378,0.00021,3.61484]
[1779493993517,32.39,75504.95,0.0,0.91373,0.00021,3.61636]
[1779493993722,32.39,75504.95,0.0,0.91373,0.00021,3.61636]
[1779493994222,32.39,75504.95,0.0,0.91373,0.00021,3.61636]
[1779493994324,32.39,75505.33,0.0,0.91382,0.00021,3.61347]
[1779493999874,32.37,75502.88,0.0,0.91338,0.00021,3.62729]
[1779494000511,32.37,75502.88,0.0,0.91338,0.00021,3.62729]
[1779494000831,32.37,75502.88,0.0,0.91338,0.00021,3.62729]
[1779494000973,32.37,75502.88,0.0,0.91338,0.00021,3.62729]
[1779494001074,32.37,75501.17,0.0,0.91303,0.00021,3.63816]
[1779494001721,32.37,75501.17,0.0,0.91303,0.00021,3.63816]
[1779494006923,32.36,75501.05,0.0,0.91308,0.00021,3.63644]
[1779494009875,32.36,75501.86,0.0,0.91328,0.00021,3.63027]
[1779494009976,32.36,75501.86,0.0,0.91328,0.00021,3.63027]
[1779494010077,32.35,75501.82,0.0,0.91328,0.00021,3.63012]
[1779494012965,32.35,75499.83,0.0,0.91312,0.00021,3.63144]
[1779494014224,32.35,75499.83,0.0,0.91312,0.00021,3.63144]
[1779494017707,32.34,75500.52,0.0,0.91332,0.00021,3.62526]
[1779494017731,32.34,75500.52,0.0,0.91332,0.00021,3.62526]
[1779494018000,32.34,75500.67,0.0,0.91336,0.00021,3.62387]
[1779494021740,32.33,75501.02,0.0,0.91346,0.00021,3.62077]
[1779494021977,32.33,75501.02,0.0,0.91346,0.00021,3.62077]
[1779494027064,32.32,75502.16,0.0,0.91379,0.00021,3.61048]
[1779494027538,32.32,75502.16,0.0,0.91379,0.00021,3.61048]
[1779494027726,32.32,75502.16,0.0,0.91379,0.00021,3.61048]
[1779494028561,32.32,75503.37,0.0,0.91406,0.00021,3.60213]
[1779494028725,32.32,75503.37,0.0,0.91406,0.00021,3.60213]
[1779494029078,32.32,75502.93,0.0,0.91398,0.00021,3.60467]
[1779494030085,32.32,75500.48,0.0,0.91347,0.00021,3.62046]
[1779494035120,32.3,75501.22,0.0,0.91371,0.00021,3.6131]
[1779494040234,32.29,75500.88,0.0,0.91375,0.00021,3.61165]
[1779494041173,32.28,75491.39,0.0,0.91176,0.00022,3.67333]
[1779494042180,32.28,75486.92,0.0,0.91081,0.00022,3.70264]
[1779494043187,32.28,75484.85,0.0,0.91036,0.00022,3.71636]
[1779494043470,32.28,75484.85,0.0,0.91036,0.00022,3.71636]
[1779494043587,32.28,75484.85,0.0,0.91036,0.00022,3.71636]
[1779494043727,32.28,75484.85,0.0,0.91036,0.00022,3.71636]
[1779494044194,32.28,75484.5,0.0,0.91029,0.00022,3.71857]
[1779494049230,32.27,75485.34,0.0,0.91049,0.00022,3.71223]
[1779494052835,32.27,75485.17,0.0,0.91047,0.00022,3.71297]
[1779494052977,32.27,75485.17,0.0,0.91047,0.00022,3.71297]
[1779494053257,32.27,75486.1,0.0,0.91068,0.00022,3.70663]
[1779494058293,32.27,75486.57,0.0,0.9108,0.00022,3.70289]
[1779494063329,32.26,75486.44,0.0,0.91079,0.00022,3.70316]
[1779494065345,32.26,75482.05,0.0,0.90984,0.00022,3.73228]
[1779494070384,32.26,75485.97,0.0,0.91072,0.00022,3.70524]
[1779494071391,32.26,75486.01,0.0,0.91096,0.00022,3.69418]
[1779494077342,32.26,75486.02,0.0,0.91097,0.00022,3.69376]
[1779494080454,32.25,75483.95,0.0,0.91054,0.00022,3.70688]
[1779494085489,32.25,75485.2,0.0,0.91084,0.00022,3.69789]
[1779494090524,32.25,75484.22,0.0,0.91064,0.00022,3.70384]
[1779494095561,32.24,75484.28,0.0,0.91067,0.00022,3.70282]
[1779494100614,32.24,75483.22,0.0,0.91046,0.00022,3.70928]
[1779494105649,32.24,75484.21,0.0,0.9107,0.00022,3.70199]
[1779494110685,32.24,75483.25,0.0,0.91051,0.00022,3.7078]
[1779494113398,32.23,75484.49,0.0,0.91079,0.00022,3.69938]
[1779494113472,32.23,75484.49,0.0,0.91079,0.00022,3.69938]
[1779494113483,32.23,75493.1,0.0,0.91266,0.00021,3.64177]
[1779494113706,32.23,75495.12,0.0,0.91309,0.00021,3.62837]
[1779494114712,32.23,75496.76,0.0,0.91346,0.00021,3.61706]
[1779494115720,32.23,75500.95,0.0,0.91436,0.00021,3.58898]
[1779494117737,32.23,75500.76,0.0,0.91433,0.00021,3.58988]
[1779494117981,32.23,75500.76,0.0,0.91433,0.00021,3.58988]
[1779494118011,32.23,75499.21,0.0,0.91401,0.00021,3.59976]
[1779494120224,32.22,75499.86,0.0,0.91416,0.00021,3.5951]
[1779494126496,32.21,75500.18,0.0,0.9143,0.00021,3.59086]
[1779494126723,32.21,75500.94,0.0,0.91447,0.00021,3.5855]
[1779494128530,32.21,75500.19,0.0,0.91432,0.00021,3.59011]
[1779494128551,32.21,75499.84,0.0,0.91426,0.00021,3.59208]
[1779494128728,32.21,75499.84,0.0,0.91426,0.00021,3.59208]
[1779494131568,32.2,75501.39,0.0,0.91462,0.00021,3.58082]
[1779494131831,32.2,75502.0,0.0,0.91498,0.00021,3.5659]
[1779494132721,32.2,75502.0,0.0,0.91498,0.00021,3.5659]
[1779494137875,32.19,75501.96,0.0,0.91503,0.00021,3.56435]
[1779494140223,32.19,75501.96,0.0,0.91503,0.00021,3.56435]
[1779494141421,32.19,75501.87,0.0,0.91503,0.00021,3.56434]
[1779494141478,32.19,75501.87,0.0,0.91503,0.00021,3.56434]
[1779494141480,32.19,75502.16,0.0,0.9151,0.00021,3.56214]
[1779494142910,32.19,75504.41,0.0,0.91559,0.00021,3.54675]
[1779494144924,32.18,75502.64,0.0,0.91524,0.00021,3.55784]
[1779494147628,32.18,75502.6,0.0,0.91524,0.00021,3.55782]
[1779494147723,32.18,75502.6,0.0,0.91524,0.00021,3.55782]
[1779494152979,32.17,75502.94,0.0,0.91537,0.00021,3.55362]
[1779494155570,32.17,75502.94,0.0,0.91537,0.00021,3.55362]
[1779494155728,32.17,75502.22,0.0,0.91524,0.00021,3.55781]
[1779494156227,32.17,75502.22,0.0,0.91524,0.00021,3.55781]
[1779494156328,32.17,75502.51,0.0,0.91531,0.00021,3.55561]
[1779494162195,32.16,75502.59,0.0,0.91535,0.00021,3.55425]
[1779494162233,32.16,75502.59,0.0,0.91535,0.00021,3.55425]
[1779494162296,32.16,75503.55,0.0,0.91558,0.00021,3.54711]
[1779494162686,32.16,75503.55,0.0,0.91558,0.00021,3.54711]
[1779494162723,32.16,75503.55,0.0,0.91558,0.00021,3.54711]
[1779494163051,32.16,75505.67,0.0,0.91603,0.00021,3.53291]
[1779494164058,32.16,75509.51,0.0,0.91684,0.00021,3.5075]
[1779494165692,32.16,75509.03,0.0,0.91675,0.00021,3.51043]
[1779494165723,32.16,75509.03,0.0,0.91675,0.00021,3.51043]
[1779494166029,32.16,75509.03,0.0,0.91675,0.00021,3.51043]
[1779494166227,32.16,75509.03,0.0,0.91675,0.00021,3.51043]
[1779494166308,32.16,75509.15,0.0,0.91678,0.00021,3.50944]
[1779494168086,32.15,75511.75,0.0,0.91733,0.00021,3.49203]
[1779494173121,32.15,75513.12,0.0,0.91764,0.00021,3.4822]
[1779494174224,32.15,75513.12,0.0,0.91764,0.00021,3.4822]
[1779494180115,32.15,75512.58,0.0,0.91756,0.00021,3.48472]
[1779494180223,32.15,75512.58,0.0,0.91756,0.00021,3.48472]
[1779494180325,32.14,75511.0,0.0,0.91724,0.00021,3.49487]
[1779494182190,32.14,75511.34,0.0,0.91732,0.00021,3.49247]
[1779494182725,32.14,75510.13,0.0,0.91707,0.00021,3.5002]
[1779494183190,32.14,75504.62,0.0,0.91593,0.00021,3.53613]
[1779494184198,32.14,75502.06,0.0,0.9154,0.00021,3.55273]
[1779494184973,32.14,75502.06,0.0,0.9154,0.00021,3.55273]
[1779494185229,32.14,75502.06,0.0,0.9154,0.00021,3.55273]
[1779494185330,32.14,75501.55,0.0,0.9153,0.00021,3.55582]
[1779494190227,32.14,75501.41,0.0,0.91525,0.00021,3.55733]
[1779494191247,32.14,75502.38,0.0,0.91567,0.00021,3.54064]
[1779494197289,32.15,75502.2,0.0,0.91559,0.00021,3.54314]
[1779494198614,32.15,75502.2,0.0,0.91559,0.00021,3.54314]
[1779494198730,32.15,75502.22,0.0,0.91559,0.00021,3.54315]
[1779494198831,32.15,75502.22,0.0,0.91558,0.00021,3.54329]
[1779494200702,32.15,75502.22,0.0,0.91558,0.00021,3.54329]
[1779494200721,32.15,75502.22,0.0,0.91558,0.00021,3.54329]
[1779494206351,32.16,75502.12,0.0,0.91553,0.00021,3.54491]
[1779494211387,32.16,75502.2,0.0,0.91552,0.00021,3.54505]
[1779494215952,32.16,75500.99,0.0,0.91525,0.00021,3.55352]
[1779494215973,32.16,75500.99,0.0,0.91525,0.00021,3.55352]
[1779494216989,32.16,75501.2,0.0,0.91529,0.00021,3.55226]
[1779494217232,32.16,75501.2,0.0,0.91529,0.00021,3.55226]
[1779494217429,32.16,75501.29,0.0,0.91531,0.00021,3.55178]
[1779494221457,32.16,75490.33,0.0,0.91296,0.00022,3.62476]
[1779494222464,32.17,75475.43,0.0,0.90969,0.00022,3.72485]
[1779494223470,32.17,75475.52,0.0,0.9097,0.00022,3.72455]
[1779494224223,32.17,75475.52,0.0,0.9097,0.00022,3.72455]
[1779494224477,32.17,75478.6,0.0,0.91039,0.00022,3.70372]
[1779494227291,32.17,75477.37,0.0,0.91009,0.00022,3.71267]
[1779494227480,32.17,75477.37,0.0,0.91009,0.00022,3.71267]
[1779494227499,32.17,75475.07,0.0,0.90958,0.00022,3.72846]
[1779494228506,32.17,75471.47,0.0,0.90877,0.00022,3.75302]
[1779494230520,32.18,75467.95,0.0,0.90796,0.00022,3.77733]
[1779494231527,32.18,75466.04,0.0,0.90752,0.00023,3.79049]
[1779494233541,32.18,75467.81,0.0,0.90791,0.00022,3.77893]
[1779494235556,32.18,75466.05,0.0,0.9075,0.00023,3.7913]
[1779494236562,32.18,75468.21,0.0,0.90798,0.00022,3.77688]
[1779494239582,32.19,75475.85,0.0,0.90965,0.00022,3.72606]
[1779494240590,32.19,75479.03,0.0,0.91035,0.00022,3.70502]
[1779494242604,32.19,75477.41,0.0,0.90997,0.00022,3.71658]
[1779494243611,32.19,75475.36,0.0,0.9095,0.00022,3.73068]
[1779494248646,32.2,75474.95,0.0,0.90936,0.00022,3.73493]
[1779494251667,32.2,75473.41,0.0,0.90922,0.00022,3.73543]
[1779494255695,32.21,75478.73,0.0,0.91036,0.00022,3.70085]
[1779494256702,32.21,75481.26,0.0,0.9109,0.00022,3.6842]
[1779494259723,32.22,75483.22,0.0,0.91129,0.00022,3.6722]
[1779494262744,32.22,75487.0,0.0,0.91208,0.00022,3.64816]
[1779494263751,32.22,75488.6,0.0,0.91241,0.00022,3.63791]
[1779494268787,32.23,75488.76,0.0,0.91238,0.00022,3.63901]
[1779494273823,32.25,75488.51,0.0,0.91225,0.00022,3.64282]
[1779494283037,32.25,75489.51,0.0,0.91241,0.00022,3.63788]
[1779494283044,32.27,75491.65,0.0,0.91279,0.00022,3.62623]
[1779494283974,32.27,75491.65,0.0,0.91279,0.00022,3.62623]
[1779494283989,32.27,75495.2,0.0,0.91355,0.00021,3.60272]
[1779494284900,32.27,75493.19,0.0,0.91312,0.00021,3.61601]
[1779494289948,32.27,75492.7,0.0,0.91302,0.00021,3.61928]
[1779494292707,32.27,75492.46,0.0,0.91297,0.00021,3.62087]
[1779494292729,32.27,75493.96,0.0,0.91329,0.00021,3.61094]
[1779494292969,32.27,75493.97,0.0,0.91329,0.00021,3.61089]
[1779494294223,32.27,75493.97,0.0,0.91329,0.00021,3.61089]
[1779494298776,32.27,75492.67,0.0,0.91301,0.00021,3.61954]
[1779494298978,32.27,75492.67,0.0,0.91301,0.00021,3.61954]
[1779494299741,32.27,75491.31,0.0,0.9127,0.00022,3.62901]
[1779494299796,32.27,75491.31,0.0,0.9127,0.00022,3.62901]
[1779494300018,32.27,75490.76,0.0,0.91259,0.00022,3.63264]
[1779494304045,32.27,75492.78,0.0,0.91302,0.00021,3.6192]
[1779494309081,32.27,75491.99,0.0,0.91285,0.00021,3.6244]
[1779494310461,32.27,75491.99,0.0,0.91285,0.00021,3.6244]
[1779494310472,32.27,75491.99,0.0,0.91285,0.00021,3.6244]
[1779494312740,32.27,75495.0,0.0,0.91372,0.00021,3.59383]
[1779494312974,32.27,75493.5,0.0,0.9134,0.00021,3.60379]
[1779494313109,32.27,75494.22,0.0,0.91355,0.00021,3.59905]
[1779494318151,32.27,75494.88,0.0,0.91369,0.00021,3.59487]
[1779494320223,32.27,75494.59,0.0,0.91362,0.00021,3.59683]
[1779494321302,32.27,75494.31,0.0,0.91356,0.00021,3.59871]
[1779494321471,32.27,75494.31,0.0,0.91356,0.00021,3.59871]
[1779494323182,32.27,75496.4,0.0,0.91401,0.00021,3.58501]
[1779494325721,32.27,75497.13,0.0,0.91416,0.00021,3.58025]
[1779494325975,32.27,75496.6,0.0,0.91404,0.00021,3.5838]
[1779494326315,32.27,75496.6,0.0,0.91404,0.00021,3.5838]
[1779494326477,32.27,75496.6,0.0,0.91404,0.00021,3.5838]
[1779494326575,32.27,75496.64,0.0,0.91405,0.00021,3.58359]
[1779494328496,32.27,75496.64,0.0,0.91405,0.00021,3.58364]
[1779494328721,32.27,75496.64,0.0,0.91405,0.00021,3.58364]
[1779494330508,32.27,75496.43,0.0,0.914,0.00021,3.58513]
[1779494330722,32.27,75496.43,0.0,0.914,0.00021,3.58513]
[1779494333253,32.27,75494.82,0.0,0.91365,0.00021,3.59596]
[1779494336954,32.27,75494.61,0.0,0.9136,0.00021,3.59745]
[1779494336976,32.27,75494.61,0.0,0.9136,0.00021,3.59745]
[1779494337106,32.27,75494.61,0.0,0.9136,0.00021,3.59745]
[1779494337228,32.27,75494.61,0.0,0.9136,0.00021,3.59745]
[1779494337281,32.27,75495.77,0.0,0.91385,0.00021,3.58982]
[1779494338986,32.27,75495.77,0.0,0.91385,0.00021,3.58982]
[1779494339231,32.27,75495.77,0.0,0.91385,0.00021,3.58982]
[1779494339697,32.27,75495.77,0.0,0.91385,0.00021,3.58982]
[1779494339725,32.27,75495.77,0.0,0.91385,0.00021,3.58982]
[1779494344331,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494344887,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494344976,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494345590,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494345689,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494345725,32.27,75492.64,0.0,0.91317,0.00021,3.61073]
[1779494345691,32.27,75488.21,0.0,0.91222,0.00022,3.64011]
[1779494346345,32.27,75486.16,0.0,0.91178,0.00022,3.6537]
[1779494347817,32.27,75485.86,0.0,0.91171,0.00022,3.65565]
[1779494347974,32.27,75485.86,0.0,0.91171,0.00022,3.65565]
[1779494349039,32.27,75485.16,0.0,0.91156,0.00022,3.66025]
[1779494349228,32.27,75485.16,0.0,0.91156,0.00022,3.66025]
[1779494349368,32.27,75485.16,0.0,0.91156,0.00022,3.66025]
[1779494349478,32.27,75485.16,0.0,0.91156,0.00022,3.66025]
[1779494349572,32.27,75483.44,0.0,0.91119,0.00022,3.67165]
[1779494351690,32.27,75482.53,0.0,0.91099,0.00022,3.67764]
[1779494351729,32.27,75482.53,0.0,0.91099,0.00022,3.67764]
[1779494354199,32.28,75482.52,0.0,0.91097,0.00022,3.67833]
[1779494354222,32.28,75482.52,0.0,0.91097,0.00022,3.67833]
[1779494357422,32.28,75473.92,0.0,0.90903,0.00022,3.73735]
[1779494358429,32.29,75467.82,0.0,0.90765,0.00022,3.77907]
[1779494359436,32.29,75466.12,0.0,0.90724,0.00023,3.79112]
[1779494359799,32.29,75466.12,0.0,0.90724,0.00023,3.79112]
[1779494359976,32.29,75466.12,0.0,0.90724,0.00023,3.79112]
[1779494360410,32.29,75466.12,0.0,0.90724,0.00023,3.79112]
[1779494360475,32.29,75466.12,0.0,0.90724,0.00023,3.79112]
[1779494360575,32.29,75465.93,0.0,0.90718,0.00023,3.79295]
[1779494361766,32.29,75465.93,0.0,0.90718,0.00023,3.79295]
[1779494361450,32.29,75463.78,0.0,0.90668,0.00023,3.80804]
[1779494361970,32.29,75463.78,0.0,0.90668,0.00023,3.80804]
[1779494367492,32.31,75463.73,0.0,0.90656,0.00023,3.8115]
[1779494368499,32.31,75466.16,0.0,0.9071,0.00023,3.79558]
[1779494368962,32.31,75466.16,0.0,0.9071,0.00023,3.79558]
[1779494368973,32.31,75466.16,0.0,0.9071,0.00023,3.79558]
[1779494369400,32.31,75466.16,0.0,0.9071,0.00023,3.79558]
[1779494369480,32.31,75466.16,0.0,0.9071,0.00023,3.79558]
[1779494369506,32.31,75466.34,0.0,0.90712,0.00023,3.7949]
[1779494371684,32.32,75466.53,0.0,0.90714,0.00023,3.79416]
[1779494371721,32.32,75466.53,0.0,0.90714,0.00023,3.79416]
[1779494371786,32.32,75466.52,0.0,0.90735,0.00023,3.78397]
[1779494372527,32.32,75463.15,0.0,0.90657,0.00023,3.8073]
[1779494373160,32.32,75463.15,0.0,0.90657,0.00023,3.8073]
[1779494373224,32.32,75463.15,0.0,0.90657,0.00023,3.8073]
[1779494373534,32.33,75461.5,0.0,0.90618,0.00023,3.81899]
[1779494374541,32.33,75459.5,0.0,0.90571,0.00023,3.83305]
[1779494377205,32.33,75458.66,0.0,0.90549,0.00023,3.8397]
[1779494377222,32.33,75458.66,0.0,0.90549,0.00023,3.8397]
[1779494378341,32.33,75458.89,0.0,0.90552,0.00023,3.83861]
[1779494378473,32.33,75458.89,0.0,0.90552,0.00023,3.83861]
[1779494378569,32.34,75458.78,0.0,0.90548,0.00023,3.83983]
[1779494381334,32.34,75457.58,0.0,0.90517,0.00023,3.84893]
[1779494381485,32.34,75457.58,0.0,0.90517,0.00023,3.84893]
[1779494382708,32.34,75457.98,0.0,0.90525,0.00023,3.84667]
[1779494382727,32.34,75457.98,0.0,0.90525,0.00023,3.84667]
[1779494385810,32.35,75458.35,0.0,0.90529,0.00023,3.84558]
[1779494385932,32.35,75457.18,0.0,0.905,0.00023,3.854]
[1779494385975,32.35,75457.18,0.0,0.905,0.00023,3.854]
[1779494386652,32.36,75458.13,0.0,0.90521,0.00023,3.848]
[1779494388218,32.36,75457.76,0.0,0.90511,0.00023,3.85099]
[1779494388476,32.36,75457.76,0.0,0.90511,0.00023,3.85099]
[1779494393701,32.37,75458.51,0.0,0.90518,0.00023,3.8487]
[1779494394273,32.37,75458.51,0.0,0.90518,0.00023,3.8487]
[1779494394472,32.37,75458.51,0.0,0.90518,0.00023,3.8487]
[1779494395559,32.37,75458.79,0.0,0.90523,0.00023,3.84727]
[1779494395724,32.37,75458.79,0.0,0.90523,0.00023,3.84727]
[1779494395730,32.38,75457.13,0.0,0.90484,0.00023,3.85902]
[1779494396722,32.38,75455.18,0.0,0.90437,0.00023,3.87273]
[1779494398773,32.38,75454.99,0.0,0.90432,0.00023,3.87446]
[1779494398975,32.38,75454.8,0.0,0.90426,0.00023,3.87618]
[1779494399070,32.38,75454.8,0.0,0.90426,0.00023,3.87618]
[1779494399227,32.38,75454.8,0.0,0.90426,0.00023,3.87618]
[1779494401758,32.39,75468.25,0.0,0.90727,0.00022,3.78649]
[1779494402765,32.39,75472.4,0.0,0.90818,0.00022,3.75914]
[1779494402854,32.39,75472.4,0.0,0.90818,0.00022,3.75914]
[1779494402978,32.39,75472.4,0.0,0.90818,0.00022,3.75914]
[1779494403016,32.39,75472.4,0.0,0.90818,0.00022,3.75914]
[1779494403226,32.39,75472.4,0.0,0.90818,0.00022,3.75914]
[1779494403780,32.4,75471.67,0.0,0.908,0.00022,3.76465]
[1779494404405,32.4,75471.67,0.0,0.908,0.00022,3.76465]
[1779494404477,32.4,75471.67,0.0,0.908,0.00022,3.76465]
[1779494406803,32.4,75483.35,0.0,0.91054,0.00022,3.6879]
[1779494407810,32.4,75483.47,0.0,0.91056,0.00022,3.68715]
[1779494408521,32.4,75483.47,0.0,0.91056,0.00022,3.68715]
[1779494408726,32.4,75483.47,0.0,0.91056,0.00022,3.68715]
[1779494408743,32.4,75483.47,0.0,0.91056,0.00022,3.68715]
[1779494408817,32.4,75485.15,0.0,0.91093,0.00022,3.67602]
[1779494408973,32.4,75485.15,0.0,0.91093,0.00022,3.67602]
[1779494409633,32.4,75485.15,0.0,0.91093,0.00022,3.67602]
[1779494409729,32.4,75485.15,0.0,0.91093,0.00022,3.67602]
[1779494409824,32.4,75487.63,0.0,0.91146,0.00022,3.65962]
[1779494410831,32.4,75490.9,0.0,0.91217,0.00022,3.63804]
[1779494412236,32.4,75491.26,0.0,0.91224,0.00022,3.63578]
[1779494412473,32.4,75491.26,0.0,0.91224,0.00022,3.63578]
[1779494414671,32.4,75490.67,0.0,0.91211,0.00022,3.63981]
[1779494414722,32.4,75490.67,0.0,0.91211,0.00022,3.63981]
[1779494414760,32.41,75478.67,0.0,0.90947,0.00022,3.72028]
[1779494414961,32.41,75478.67,0.0,0.90947,0.00022,3.72028]
[1779494414973,32.41,75478.67,0.0,0.90947,0.00022,3.72028]
[1779494415398,32.41,75478.67,0.0,0.90947,0.00022,3.72028]
[1779494415480,32.41,75478.67,0.0,0.90947,0.00022,3.72028]
[1779494415543,32.41,75472.83,0.0,0.90816,0.00022,3.75983]
[1779494415868,32.41,75468.08,0.0,0.9071,0.00022,3.79177]
[1779494417769,32.41,75468.08,0.0,0.9071,0.00022,3.79177]
[1779494416875,32.41,75471.14,0.0,0.90777,0.00022,3.77156]
[1779494417976,32.41,75471.14,0.0,0.90777,0.00022,3.77156]
[1779494418066,32.41,75471.14,0.0,0.90777,0.00022,3.77156]
[1779494418228,32.41,75471.14,0.0,0.90777,0.00022,3.77156]
[1779494418285,32.41,75465.82,0.0,0.90657,0.00023,3.80763]
[1779494419720,32.41,75465.82,0.0,0.90657,0.00023,3.80763]
[1779494419733,32.41,75463.63,0.0,0.90606,0.00023,3.82272]
[1779494419973,32.41,75463.63,0.0,0.90606,0.00023,3.82272]
[1779494419991,32.41,75461.23,0.0,0.90551,0.00023,3.83896]
[1779494420905,32.42,75456.51,0.0,0.90443,0.00023,3.87125]
[1779494422122,32.42,75456.51,0.0,0.90443,0.00023,3.87125]
[1779494422186,32.42,75456.51,0.0,0.90443,0.00023,3.87125]
[1779494422227,32.42,75456.51,0.0,0.90443,0.00023,3.87125]
[1779494422328,32.42,75457.77,0.0,0.9047,0.00023,3.86316]
[1779494422921,32.42,75455.37,0.0,0.90415,0.00023,3.87947]
[1779494423926,32.42,75447.03,0.0,0.9022,0.00023,3.93679]
[1779494424933,32.42,75450.85,0.0,0.90307,0.00023,3.9111]
[1779494426716,32.42,75450.85,0.0,0.90307,0.00023,3.9111]
[1779494426724,32.42,75450.85,0.0,0.90307,0.00023,3.9111]
[1779494426933,32.43,75449.62,0.0,0.90277,0.00023,3.92018]
[1779494426976,32.43,75449.62,0.0,0.90277,0.00023,3.92018]
[1779494427405,32.43,75449.62,0.0,0.90277,0.00023,3.92018]
[1779494427472,32.43,75449.62,0.0,0.90277,0.00023,3.92018]
[1779494427478,32.43,75449.87,0.0,0.90281,0.00023,3.91882]
[1779494427954,32.43,75445.54,0.0,0.9018,0.00023,3.94842]
[1779494429789,32.43,75445.54,0.0,0.9018,0.00023,3.94842]
[1779494429824,32.43,75443.22,0.0,0.90124,0.00024,3.96497]
[1779494429972,32.43,75443.22,0.0,0.90124,0.00024,3.96497]
[1779494430794,32.43,75443.22,0.0,0.90124,0.00024,3.96497]
[1779494430799,32.43,75443.22,0.0,0.90124,0.00024,3.96497]
[1779494430822,32.43,75440.46,0.0,0.90058,0.00024,3.98419]
[1779494430972,32.43,75440.46,0.0,0.90058,0.00024,3.98419]
[1779494430974,32.43,75444.38,0.0,0.9015,0.00023,3.9573]
[1779494432618,32.43,75444.38,0.0,0.9015,0.00023,3.9573]
[1779494432726,32.43,75444.38,0.0,0.9015,0.00023,3.9573]
[1779494433997,32.44,75442.67,0.0,0.9013,0.00024,3.95893]
[1779494435704,32.44,75442.67,0.0,0.9013,0.00024,3.95893]
[1779494435724,32.44,75442.67,0.0,0.9013,0.00024,3.95893]
[1779494435805,32.44,75444.04,0.0,0.9016,0.00023,3.95013]
[1779494436949,32.44,75443.74,0.0,0.90153,0.00023,3.95218]
[1779494436975,32.44,75443.74,0.0,0.90153,0.00023,3.95218]
[1779494437019,32.44,75439.39,0.0,0.9005,0.00024,3.98231]
[1779494438251,32.44,75439.39,0.0,0.9005,0.00024,3.98231]
[1779494438477,32.44,75439.39,0.0,0.9005,0.00024,3.98231]
[1779494439034,32.44,75436.3,0.0,0.89975,0.00024,4.00388]
[1779494440430,32.44,75436.3,0.0,0.89975,0.00024,4.00388]
[1779494440473,32.44,75436.3,0.0,0.89975,0.00024,4.00388]
[1779494440728,32.44,75434.17,0.0,0.89924,0.00024,4.0186]
[1779494441662,32.44,75434.17,0.0,0.89924,0.00024,4.0186]
[1779494441737,32.44,75437.02,0.0,0.89992,0.00024,3.99895]
[1779494441953,32.44,75437.02,0.0,0.89992,0.00024,3.99895]
[1779494442681,32.44,75437.02,0.0,0.89992,0.00024,3.99895]
[1779494442723,32.44,75437.02,0.0,0.89992,0.00024,3.99895]
[1779494442805,32.44,75438.26,0.0,0.90022,0.00024,3.99043]
[1779494443064,32.44,75440.47,0.0,0.90074,0.00024,3.97525]
[1779494446160,32.44,75439.81,0.0,0.90058,0.00024,3.97989]
[1779494446603,32.44,75439.81,0.0,0.90058,0.00024,3.97989]
[1779494446724,32.44,75439.81,0.0,0.90058,0.00024,3.97989]
[1779494446820,32.44,75435.65,0.0,0.89959,0.00024,4.00854]
[1779494447092,32.44,75432.11,0.0,0.89874,0.00024,4.03295]
[1779494450113,32.44,75430.19,0.0,0.89829,0.00024,4.04609]
[1779494455151,32.45,75430.36,0.0,0.89831,0.00024,4.04547]
[1779494456154,32.45,75443.94,0.0,0.90153,0.00023,3.95219]
[1779494457162,32.45,75445.77,0.0,0.90195,0.00023,3.93995]
[1779494458169,32.45,75441.81,0.0,0.90101,0.00024,3.96738]
[1779494459176,32.45,75433.25,0.0,0.89897,0.00024,4.02653]
[1779494460183,32.45,75429.96,0.0,0.89817,0.00024,4.04942]
[1779494462197,32.45,75436.25,0.0,0.89967,0.00024,4.00613]
[1779494463205,32.45,75440.37,0.0,0.90065,0.00024,3.97783]
[1779494464212,32.45,75442.93,0.0,0.90125,0.00024,3.96033]
[1779494465220,32.45,75444.6,0.0,0.90164,0.00023,3.94898]
[1779494466226,32.45,75447.64,0.0,0.90235,0.00023,3.92829]
[1779494468240,32.45,75444.83,0.0,0.90168,0.00023,3.94776]
[1779494469247,32.45,75443.19,0.0,0.90129,0.00024,3.95909]
[1779494470254,32.46,75437.66,0.0,0.89999,0.00024,3.99713]
[1779494471261,32.46,75431.11,0.0,0.89842,0.00024,4.0423]
[1779494472268,32.46,75427.41,0.0,0.89753,0.00024,4.06785]
[1779494473275,32.45,75430.44,0.0,0.89826,0.00024,4.04682]
[1779494475293,32.45,75429.2,0.0,0.89797,0.00024,4.05534]
[1779494477306,32.46,75427.43,0.0,0.89752,0.00024,4.06799]
[1779494480326,32.46,75423.04,0.0,0.89645,0.00024,4.09875]
[1779494482341,32.46,75425.77,0.0,0.89711,0.00024,4.07994]
[1779494483349,32.46,75432.03,0.0,0.89861,0.00024,4.03674]
[1779494484355,32.46,75433.83,0.0,0.89904,0.00024,4.02448]
[1779494485362,32.46,75429.81,0.0,0.89807,0.00024,4.05241]
[1779494486369,32.46,75425.66,0.0,0.89706,0.00024,4.08126]
[1779494487376,32.46,75428.84,0.0,0.89783,0.00024,4.05934]
[1779494490397,32.46,75427.06,0.0,0.89738,0.00024,4.07201]
[1779494491404,32.46,75426.14,0.0,0.89739,0.00024,4.06746]
[1779494492411,32.47,75424.71,0.0,0.89704,0.00024,4.07748]
[1779494493419,32.47,75429.92,0.0,0.8983,0.00024,4.04153]
[1779494494425,32.47,75433.18,0.0,0.89908,0.00024,4.01919]
[1779494495432,32.47,75435.83,0.0,0.8997,0.00024,4.00112]
[1779494498452,32.47,75439.12,0.0,0.90046,0.00024,3.97914]
[1779494499460,32.47,75440.73,0.0,0.90083,0.00024,3.96834]
[1779494501475,32.47,75453.16,0.0,0.90372,0.00023,3.88399]
[1779494502463,32.47,75453.16,0.0,0.90372,0.00023,3.88399]
[1779494502482,32.48,75464.47,0.0,0.9063,0.00023,3.8076]
[1779494503489,32.48,75465.06,0.0,0.90642,0.00023,3.80391]
[1779494504496,32.48,75459.28,0.0,0.9051,0.00023,3.84323]
[1779494504999,32.48,75459.28,0.0,0.9051,0.00023,3.84323]
[1779494505186,32.48,75459.28,0.0,0.9051,0.00023,3.84323]
[1779494505308,32.48,75459.28,0.0,0.9051,0.00023,3.84323]
[1779494505503,32.48,75458.6,0.0,0.90494,0.00023,3.84807]
[1779494510538,32.49,75457.63,0.0,0.90467,0.00023,3.85597]
[1779494510985,32.49,75457.63,0.0,0.90467,0.00023,3.85597]
[1779494512552,32.49,75457.18,0.0,0.90454,0.00023,3.85967]
[1779494513559,32.49,75458.92,0.0,0.90494,0.00023,3.84811]
[1779494518594,32.5,75460.46,0.0,0.90525,0.00023,3.83892]
[1779494519601,32.5,75458.34,0.0,0.90475,0.00023,3.85352]
[1779494520608,32.5,75452.25,0.0,0.90334,0.00023,3.89507]
[1779494521615,32.5,75449.85,0.0,0.90278,0.00023,3.91157]
[1779494522629,32.5,75449.85,0.0,0.90278,0.00023,3.91157]
[1779494522688,32.5,75452.92,0.0,0.90349,0.00023,3.89082]
[1779494523628,32.5,75454.84,0.0,0.90393,0.00023,3.87796]
[1779494524636,32.5,75456.92,0.0,0.9044,0.00023,3.86404]
[1779494526650,32.5,75455.4,0.0,0.90403,0.00023,3.87477]
[1779494529671,32.51,75458.71,0.0,0.90477,0.00023,3.85294]
[1779494532692,32.51,75457.26,0.0,0.90442,0.00023,3.86343]
[1779494533699,32.51,75453.73,0.0,0.9036,0.00023,3.88759]
[1779494534706,32.51,75450.61,0.0,0.90287,0.00023,3.90899]
[1779494536719,32.51,75451.75,0.0,0.90312,0.00023,3.90152]
[1779494540748,32.52,75446.85,0.0,0.90196,0.00023,3.93556]
[1779494541755,32.52,75443.92,0.0,0.90126,0.00024,3.95587]
[1779494542769,32.52,75463.57,0.0,0.90579,0.00023,3.82269]
[1779494543091,32.52,75463.57,0.0,0.90579,0.00023,3.82269]
[1779494543773,32.52,75488.1,0.0,0.91123,0.00022,3.65929]
[1779494544780,32.53,75485.62,0.0,0.91066,0.00022,3.67644]
[1779494545786,32.53,75483.24,0.0,0.91013,0.00022,3.69248]
[1779494546302,32.53,75483.24,0.0,0.91013,0.00022,3.69248]
[1779494546794,32.53,75482.13,0.0,0.90988,0.00022,3.70008]
[1779494550822,32.54,75479.85,0.0,0.90931,0.00022,3.71744]
[1779494551645,32.54,75479.85,0.0,0.90931,0.00022,3.71744]
[1779494551829,32.54,75479.29,0.0,0.90939,0.00022,3.71102]
[1779494552498,32.54,75479.29,0.0,0.90939,0.00022,3.71102]
[1779494552836,32.55,75480.4,0.0,0.90962,0.00022,3.70427]
[1779494556486,32.55,75480.67,0.0,0.90961,0.00022,3.70445]
[1779494556864,32.56,75480.87,0.0,0.90963,0.00022,3.70377]
[1779494557871,32.56,75475.73,0.0,0.90847,0.00022,3.73866]
[1779494562906,32.57,75476.32,0.0,0.90857,0.00022,3.73588]
[1779494565927,32.57,75474.57,0.0,0.90813,0.00022,3.74898]
[1779494567940,32.58,75477.19,0.0,0.90868,0.00022,3.73266]
[1779494568948,32.58,75479.1,0.0,0.90908,0.00022,3.72055]
[1779494573985,32.6,75473.04,0.0,0.90763,0.00022,3.76407]
[1779494579023,32.61,75486.33,0.0,0.91047,0.00022,3.67847]
[1779494579707,32.61,75486.33,0.0,0.91047,0.00022,3.67847]
[1779494579721,32.61,75486.33,0.0,0.91047,0.00022,3.67847]
[1779494579750,32.61,75486.33,0.0,0.91046,0.00022,3.67871]
[1779494580038,32.61,75494.07,0.0,0.91214,0.00022,3.62767]
[1779494581037,32.62,75497.1,0.0,0.91278,0.00021,3.60818]
[1779494583065,32.61,75509.42,0.0,0.91538,0.00021,3.52777]
[1779494584067,32.61,75516.92,0.0,0.91694,0.00021,3.47925]
[1779494585548,32.62,75517.15,0.0,0.91698,0.00021,3.47805]
[1779494586482,32.62,75517.15,0.0,0.91698,0.00021,3.47805]
[1779494586577,32.62,75516.17,0.0,0.91677,0.00021,3.48455]
[1779494587090,32.62,75519.27,0.0,0.91741,0.00021,3.46457]
[1779494588097,32.62,75524.86,0.0,0.91854,0.0002,3.42887]
[1779494589562,32.62,75524.02,0.0,0.91836,0.0002,3.4347]
[1779494590111,32.62,75519.83,0.0,0.9175,0.00021,3.46159]
[1779494591835,32.62,75519.83,0.0,0.9175,0.00021,3.46159]
[1779494592150,32.62,75519.62,0.0,0.91745,0.00021,3.46338]
[1779494592168,32.62,75515.26,0.0,0.91655,0.00021,3.49148]
[1779494593132,32.62,75508.52,0.0,0.91514,0.00021,3.53532]
[1779494595146,32.62,75509.06,0.0,0.91524,0.00021,3.53206]
[1779494598841,32.63,75510.03,0.0,0.91544,0.00021,3.52595]
[1779494598849,32.63,75511.04,0.0,0.91565,0.00021,3.51959]
[1779494599174,32.63,75519.42,0.0,0.91738,0.00021,3.46549]
[1779494601190,32.63,75520.1,0.0,0.91751,0.0002,3.46141]
[1779494604603,32.63,75520.19,0.0,0.91752,0.0002,3.46122]
[1779494605972,32.63,75519.62,0.0,0.91739,0.00021,3.46527]
[1779494608067,32.63,75521.61,0.0,0.91778,0.0002,3.45286]
[1779494608239,32.63,75527.62,0.0,0.919,0.0002,3.41457]
[1779494609246,32.64,75531.65,0.0,0.91979,0.0002,3.38934]
[1779494611260,32.64,75531.75,0.0,0.92001,0.0002,3.3788]
[1779494612267,32.64,75534.47,0.0,0.92055,0.0002,3.36185]
[1779494614692,32.64,75535.0,0.0,0.92064,0.0002,3.35882]
[1779494618309,32.65,75537.32,0.0,0.92107,0.0002,3.34508]
[1779494621332,32.65,75543.98,0.0,0.92239,0.0002,3.30299]
[1779494624353,32.65,75546.82,0.0,0.92294,0.00019,3.28524]
[1779494625360,32.65,75550.27,0.0,0.92361,0.00019,3.26372]
[1779494628381,32.65,75544.6,0.0,0.9225,0.0002,3.29947]
[1779494629387,32.65,75541.66,0.0,0.92192,0.0002,3.31798]
[1779494634009,32.66,75540.67,0.0,0.92169,0.0002,3.32546]
[1779494633416,32.66,75538.58,0.0,0.92126,0.0002,3.33904]
[1779494634222,32.66,75538.58,0.0,0.92126,0.0002,3.33904]
[1779494634423,32.66,75538.36,0.0,0.92121,0.0002,3.34081]
[1779494635430,32.66,75534.72,0.0,0.92047,0.0002,3.36421]
[1779494637444,32.66,75532.84,0.0,0.92008,0.0002,3.37681]
[1779494640465,32.67,75530.91,0.0,0.91966,0.0002,3.39002]
[1779494641472,32.67,75524.84,0.0,0.91843,0.0002,3.42902]
[1779494642479,32.67,75510.25,0.0,0.91541,0.00021,3.52317]
[1779494643683,32.67,75510.25,0.0,0.91541,0.00021,3.52317]
[1779494644023,32.67,75504.91,0.0,0.91429,0.00021,3.55793]
[1779494644495,32.67,75502.82,0.0,0.91383,0.00021,3.57195]
[1779494646473,32.68,75502.89,0.0,0.91384,0.00021,3.57188]
[1779494649529,32.68,75505.16,0.0,0.91427,0.00021,3.55865]
[1779494650538,32.69,75511.6,0.0,0.9156,0.00021,3.51727]
[1779494651544,32.69,75515.95,0.0,0.9165,0.00021,3.48944]
[1779494652691,32.69,75515.95,0.0,0.9165,0.00021,3.48944]
[1779494652721,32.69,75515.95,0.0,0.9165,0.00021,3.48944]
[1779494656529,32.69,75516.45,0.0,0.91656,0.00021,3.48743]
[1779494656721,32.69,75516.45,0.0,0.91656,0.00021,3.48743]
[1779494657026,32.69,75516.45,0.0,0.91656,0.00021,3.48743]
[1779494657039,32.69,75515.8,0.0,0.91642,0.00021,3.49191]
[1779494657221,32.69,75515.8,0.0,0.91642,0.00021,3.49191]
[1779494657587,32.7,75513.13,0.0,0.91586,0.00021,3.50944]
[1779494658594,32.7,75508.44,0.0,0.91487,0.00021,3.54006]
[1779494660608,32.7,75506.52,0.0,0.91445,0.00021,3.55295]
[1779494661518,32.7,75506.52,0.0,0.91445,0.00021,3.55295]
[1779494661722,32.7,75506.52,0.0,0.91445,0.00021,3.55295]
[1779494661806,32.7,75506.28,0.0,0.91439,0.00021,3.55471]
[1779494666654,32.7,75503.92,0.0,0.91387,0.00021,3.57084]
[1779494667662,32.7,75495.32,0.0,0.91203,0.00021,3.62724]
[1779494668961,32.71,75488.33,0.0,0.91049,0.00022,3.67413]
[1779494670474,32.71,75489.74,0.0,0.91079,0.00022,3.66505]
[1779494671689,32.71,75490.42,0.0,0.91115,0.00022,3.65028]
[1779494672696,32.71,75492.19,0.0,0.91152,0.00022,3.6389]
[1779494677667,32.72,75491.51,0.0,0.91134,0.00022,3.64443]
[1779494677721,32.72,75491.51,0.0,0.91134,0.00022,3.64443]
[1779494677731,32.72,75491.28,0.0,0.91128,0.00022,3.64621]
[1779494679517,32.72,75491.75,0.0,0.91138,0.00022,3.64338]
[1779494679722,32.72,75491.75,0.0,0.91138,0.00022,3.64338]
[1779494684781,32.73,75492.43,0.0,0.91148,0.00022,3.64034]
[1779494687122,32.73,75492.5,0.0,0.91148,0.00022,3.64015]
[1779494687802,32.73,75506.89,0.0,0.91454,0.00021,3.54655]
[1779494688809,32.73,75507.4,0.0,0.91464,0.00021,3.54344]
[1779494689816,32.73,75496.49,0.0,0.91232,0.00021,3.61473]
[1779494690823,32.73,75492.9,0.0,0.91154,0.00022,3.63836]
[1779494693667,32.74,75493.26,0.0,0.91161,0.00022,3.63612]
[1779494693722,32.74,75493.26,0.0,0.91161,0.00022,3.63612]
[1779494693844,32.74,75493.42,0.0,0.91165,0.00022,3.63513]
[1779494694684,32.74,75493.42,0.0,0.91165,0.00022,3.63513]
[1779494694723,32.74,75493.42,0.0,0.91165,0.00022,3.63513]
[1779494699480,32.74,75494.34,0.0,0.91184,0.00022,3.62941]
[1779494699720,32.74,75494.34,0.0,0.91184,0.00022,3.62941]
[1779494702917,32.74,75502.16,0.0,0.9135,0.00021,3.57841]
[1779494703924,32.74,75499.16,0.0,0.91286,0.00021,3.59797]
[1779494705938,32.74,75501.11,0.0,0.91328,0.00021,3.58519]
[1779494707014,32.74,75501.11,0.0,0.91328,0.00021,3.58519]
[1779494707041,32.74,75502.07,0.0,0.91349,0.00021,3.57892]
[1779494707227,32.74,75502.07,0.0,0.91349,0.00021,3.57892]
[1779494710478,32.74,75501.15,0.0,0.91329,0.00021,3.58488]
[1779494712834,32.74,75501.41,0.0,0.91335,0.00021,3.58316]
[1779494712974,32.74,75501.41,0.0,0.91335,0.00021,3.58316]
[1779494713153,32.74,75501.41,0.0,0.91335,0.00021,3.58316]
[1779494713228,32.74,75500.48,0.0,0.91315,0.00021,3.58921]
[1779494716757,32.74,75501.99,0.0,0.91347,0.00021,3.57931]
[1779494716973,32.74,75501.99,0.0,0.91347,0.00021,3.57931]
[1779494717606,32.74,75500.92,0.0,0.91325,0.00021,3.58628]
[1779494717728,32.74,75500.92,0.0,0.91325,0.00021,3.58628]
[1779494718713,32.74,75500.5,0.0,0.91316,0.00021,3.589]
[1779494718723,32.74,75500.5,0.0,0.91316,0.00021,3.589]
[1779494719037,32.74,75500.45,0.0,0.91315,0.00021,3.58931]
[1779494721050,32.74,75498.3,0.0,0.91269,0.00021,3.60331]
[1779494721256,32.74,75498.3,0.0,0.91269,0.00021,3.60331]
[1779494721472,32.74,75498.3,0.0,0.91269,0.00021,3.60331]
[1779494722358,32.74,75498.3,0.0,0.91269,0.00021,3.60331]
[1779494722470,32.74,75498.3,0.0,0.91269,0.00021,3.60331]
[1779494725078,32.74,75500.76,0.0,0.91322,0.00021,3.58708]
[1779494726085,32.74,75504.27,0.0,0.91396,0.00021,3.56421]
[1779494726386,32.74,75504.27,0.0,0.91396,0.00021,3.56421]
[1779494726471,32.74,75504.27,0.0,0.91396,0.00021,3.56421]
[1779494727261,32.74,75505.62,0.0,0.91425,0.00021,3.55545]
[1779494727473,32.74,75505.62,0.0,0.91425,0.00021,3.55545]
[1779494728099,32.74,75503.62,0.0,0.91383,0.00021,3.56849]
[1779494728605,32.74,75503.62,0.0,0.91383,0.00021,3.56849]
[1779494728721,32.74,75503.62,0.0,0.91383,0.00021,3.56849]
[1779494729106,32.74,75503.51,0.0,0.9138,0.00021,3.56922]
[1779494729966,32.74,75503.51,0.0,0.9138,0.00021,3.56922]
[1779494729972,32.74,75503.51,0.0,0.9138,0.00021,3.56922]
[1779494730573,32.74,75504.24,0.0,0.91396,0.00021,3.56448]
[1779494730722,32.74,75504.24,0.0,0.91396,0.00021,3.56448]
[1779494731120,32.74,75501.28,0.0,0.91354,0.00021,3.57351]
[1779494735164,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494735306,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494735471,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494735898,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494735971,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494736131,32.74,75508.59,0.0,0.91505,0.00021,3.52693]
[1779494736171,32.74,75511.91,0.0,0.91574,0.00021,3.50554]
[1779494738178,32.74,75511.29,0.0,0.91561,0.00021,3.50965]
[1779494739248,32.74,75525.76,0.0,0.91858,0.0002,3.41689]
[1779494741151,32.74,75525.76,0.0,0.91858,0.0002,3.41689]
[1779494740240,32.75,75522.72,0.0,0.91794,0.0002,3.43694]
[1779494741977,32.75,75522.72,0.0,0.91794,0.0002,3.43694]
[1779494742089,32.75,75522.72,0.0,0.91794,0.0002,3.43694]
[1779494744286,32.75,75521.22,0.0,0.91761,0.0002,3.44744]
[1779494744364,32.75,75519.0,0.0,0.91715,0.00021,3.46185]
[1779494745762,32.75,75519.0,0.0,0.91715,0.00021,3.46185]
[1779494746956,32.75,75518.24,0.0,0.91698,0.00021,3.46705]
[1779494757364,32.77,75517.37,0.0,0.91671,0.00021,3.47561]
[1779494758774,32.77,75517.37,0.0,0.91671,0.00021,3.47561]
[1779494758973,32.77,75517.37,0.0,0.91671,0.00021,3.47561]
[1779494759633,32.78,75517.37,0.0,0.91666,0.00021,3.47709]
[1779494759723,32.78,75517.37,0.0,0.91666,0.00021,3.47709]
[1779494763751,32.79,75518.28,0.0,0.91678,0.00021,3.47345]
[1779494763973,32.79,75518.28,0.0,0.91678,0.00021,3.47345]
[1779494764143,32.79,75518.28,0.0,0.91678,0.00021,3.47345]
[1779494764223,32.79,75518.28,0.0,0.91678,0.00021,3.47345]
[1779494764208,32.79,75518.07,0.0,0.91669,0.00021,3.47627]
[1779494765142,32.79,75518.07,0.0,0.91669,0.00021,3.47627]
[1779494765223,32.79,75518.07,0.0,0.91669,0.00021,3.47627]
[1779494769454,32.81,75510.83,0.0,0.91507,0.00021,3.52652]
[1779494770358,32.81,75510.83,0.0,0.91507,0.00021,3.52652]
[1779494770473,32.81,75510.83,0.0,0.91507,0.00021,3.52652]
[1779494770806,32.81,75510.83,0.0,0.91507,0.00021,3.52652]
[1779494770977,32.81,75510.83,0.0,0.91507,0.00021,3.52652]
[1779494771078,32.82,75508.53,0.0,0.91454,0.00021,3.54267]
[1779494771561,32.82,75508.53,0.0,0.91454,0.00021,3.54267]
[1779494771725,32.82,75508.53,0.0,0.91454,0.00021,3.54267]
[1779494771754,32.82,75508.53,0.0,0.91454,0.00021,3.54267]
[1779494771778,32.82,75505.47,0.0,0.91388,0.00021,3.56309]
[1779494773482,32.82,75519.42,0.0,0.91677,0.00021,3.47372]
[1779494774402,32.82,75519.42,0.0,0.91677,0.00021,3.47372]
[1779494774472,32.82,75519.42,0.0,0.91677,0.00021,3.47372]
[1779494774621,32.82,75519.42,0.0,0.91677,0.00021,3.47372]
[1779494774722,32.82,75519.42,0.0,0.91677,0.00021,3.47372]
[1779494774823,32.83,75524.5,0.0,0.9178,0.0002,3.44151]
[1779494775741,32.83,75524.5,0.0,0.9178,0.0002,3.44151]
[1779494775954,32.83,75524.5,0.0,0.9178,0.0002,3.44151]
[1779494775976,32.83,75524.5,0.0,0.9178,0.0002,3.44151]
[1779494776055,32.83,75523.94,0.0,0.91764,0.0002,3.44664]
[1779494777513,32.84,75522.08,0.0,0.91723,0.0002,3.45929]
[1779494780005,32.84,75522.01,0.0,0.91719,0.0002,3.4605]
[1779494780538,32.85,75530.56,0.0,0.91888,0.0002,3.40753]
[1779494781546,32.85,75537.07,0.0,0.92018,0.0002,3.36671]
[1779494782438,32.85,75537.07,0.0,0.92018,0.0002,3.36671]
[1779494782935,32.85,75537.07,0.0,0.92018,0.0002,3.36671]
[1779494782970,32.85,75534.94,0.0,0.91973,0.0002,3.38099]
[1779494783499,32.85,75534.94,0.0,0.91973,0.0002,3.38099]
[1779494783560,32.85,75529.93,0.0,0.91872,0.0002,3.41273]
[1779494784569,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494785318,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494785470,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494785758,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494785971,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494786245,32.86,75524.23,0.0,0.91755,0.0002,3.44944]
[1779494786276,32.86,75519.86,0.0,0.9166,0.00021,3.47899]
[1779494786470,32.86,75519.86,0.0,0.9166,0.00021,3.47899]
[1779494786583,32.86,75515.27,0.0,0.91565,0.00021,3.50846]
[1779494787356,32.86,75515.27,0.0,0.91565,0.00021,3.50846]
[1779494788313,32.87,75515.16,0.0,0.91561,0.00021,3.50989]
[1779494788471,32.87,75515.16,0.0,0.91561,0.00021,3.50989]
[1779494789266,32.87,75515.16,0.0,0.91561,0.00021,3.50989]
[1779494789480,32.87,75515.78,0.0,0.91571,0.00021,3.50658]
[1779494790294,32.87,75515.78,0.0,0.91571,0.00021,3.50658]
[1779494790476,32.88,75514.75,0.0,0.91548,0.00021,3.51388]
[1779494791205,32.88,75514.75,0.0,0.91548,0.00021,3.51388]
[1779494790611,32.88,75514.26,0.0,0.91536,0.00021,3.51772]
[1779494792307,32.88,75503.15,0.0,0.91322,0.00021,3.57952]
[1779494792442,32.88,75503.15,0.0,0.91322,0.00021,3.57952]
[1779494792625,32.89,75489.76,0.0,0.91033,0.00022,3.66761]
[1779494793427,32.89,75489.76,0.0,0.91033,0.00022,3.66761]
[1779494793632,32.89,75480.71,0.0,0.90832,0.00022,3.7278]
[1779494794639,32.89,75479.22,0.0,0.90797,0.00022,3.7383]
[1779494796178,32.89,75479.22,0.0,0.90797,0.00022,3.7383]
[1779494796207,32.9,75479.01,0.0,0.90789,0.00022,3.74079]
[1779494797165,32.9,75479.01,0.0,0.90789,0.00022,3.74079]
[1779494797221,32.9,75479.01,0.0,0.90789,0.00022,3.74079]
[1779494797660,32.9,75481.63,0.0,0.90845,0.00022,3.724]
[1779494798436,32.9,75481.63,0.0,0.90845,0.00022,3.724]
[1779494798470,32.9,75481.63,0.0,0.90845,0.00022,3.724]
[1779494799690,32.9,75481.3,0.0,0.90836,0.00022,3.72673]
[1779494800979,32.91,75481.97,0.0,0.90847,0.00022,3.72344]
[1779494801221,32.91,75481.97,0.0,0.90847,0.00022,3.72344]
[1779494802096,32.91,75482.21,0.0,0.9085,0.00022,3.72243]
[1779494802221,32.91,75482.21,0.0,0.9085,0.00022,3.72243]
[1779494803206,32.91,75482.8,0.0,0.90861,0.00022,3.71911]
[1779494804230,32.92,75482.08,0.0,0.90844,0.00022,3.72444]
[1779494804305,32.92,75482.08,0.0,0.90844,0.00022,3.72444]
[1779494804475,32.92,75481.77,0.0,0.90837,0.00022,3.72649]
[1779494805424,32.92,75482.61,0.0,0.90853,0.00022,3.72152]
[1779494805473,32.92,75482.61,0.0,0.90853,0.00022,3.72152]
[1779494806526,32.92,75483.37,0.0,0.90868,0.00022,3.71708]
[1779494807630,32.93,75482.24,0.0,0.90841,0.00022,3.72511]
[1779494807721,32.93,75482.24,0.0,0.90841,0.00022,3.72511]
[1779494807731,32.93,75474.84,0.0,0.90675,0.00022,3.77468]
[1779494808756,32.93,75474.84,0.0,0.90675,0.00022,3.77468]
[1779494808990,32.93,75474.84,0.0,0.90675,0.00022,3.77468]
[1779494809088,32.93,75471.67,0.0,0.906,0.00022,3.79683]
[1779494809868,32.93,75471.67,0.0,0.906,0.00022,3.79683]
[1779494809979,32.93,75471.67,0.0,0.906,0.00022,3.79683]
[1779494810353,32.94,75470.04,0.0,0.90562,0.00023,3.80814]
[1779494810472,32.94,75470.04,0.0,0.90562,0.00023,3.80814]
[1779494810751,32.94,75469.54,0.0,0.90549,0.00023,3.81192]
[1779494812765,32.94,75463.27,0.0,0.90404,0.00023,3.85468]
[1779494813482,32.94,75463.27,0.0,0.90404,0.00023,3.85468]
[1779494814223,32.94,75463.27,0.0,0.90404,0.00023,3.85468]
[1779494814324,32.94,75460.28,0.0,0.90334,0.00023,3.87509]
[1779494814731,32.94,75460.28,0.0,0.90334,0.00023,3.87509]
[1779494816005,32.95,75459.69,0.0,0.90319,0.00023,3.8794]
[1779494816226,32.95,75459.69,0.0,0.90319,0.00023,3.8794]
[1779494817271,32.95,75458.77,0.0,0.90297,0.00023,3.88591]
[1779494817471,32.95,75458.7,0.0,0.90294,0.00023,3.88671]
[1779494818534,32.95,75458.92,0.0,0.90298,0.00023,3.88556]
[1779494819781,32.95,75458.74,0.0,0.90293,0.00023,3.88709]
[1779494819972,32.95,75458.74,0.0,0.90293,0.00023,3.88709]
[1779494821044,32.95,75458.8,0.0,0.90293,0.00023,3.88701]
[1779494821221,32.95,75458.8,0.0,0.90293,0.00023,3.88701]
[1779494822311,32.96,75460.28,0.0,0.90326,0.00023,3.8774]
[1779494823586,32.96,75461.02,0.0,0.90342,0.00023,3.87277]
[1779494823721,32.96,75461.02,0.0,0.90342,0.00023,3.87277]
[1779494823842,32.96,75463.44,0.0,0.90395,0.00023,3.85724]
[1779494824845,32.96,75463.44,0.0,0.90395,0.00023,3.85724]
[1779494824973,32.96,75463.44,0.0,0.90395,0.00023,3.85724]
[1779494825074,32.96,75460.75,0.0,0.90333,0.00023,3.87562]
[1779494826088,32.96,75460.75,0.0,0.90333,0.00023,3.87562]
[1779494826228,32.96,75460.75,0.0,0.90333,0.00023,3.87562]
[1779494826860,32.97,75459.78,0.0,0.90309,0.00023,3.88245]
[1779494826973,32.97,75459.78,0.0,0.90309,0.00023,3.88245]
[1779494827063,32.97,75460.86,0.0,0.90333,0.00023,3.87553]
[1779494827360,32.97,75460.86,0.0,0.90333,0.00023,3.87553]
[1779494828223,32.97,75460.86,0.0,0.90333,0.00023,3.87553]
[1779494828625,32.97,75459.84,0.0,0.90308,0.00023,3.8827]
[1779494829872,32.97,75459.84,0.0,0.90308,0.00023,3.8827]
[1779494829976,32.97,75459.84,0.0,0.90308,0.00023,3.8827]
[1779494830077,32.97,75458.14,0.0,0.90267,0.00023,3.89474]
[1779494831152,32.97,75458.14,0.0,0.90267,0.00023,3.89474]
[1779494831225,32.97,75458.14,0.0,0.90267,0.00023,3.89474]
[1779494831324,32.97,75455.29,0.0,0.902,0.00023,3.9142]
[1779494832099,32.97,75455.29,0.0,0.902,0.00023,3.9142]
[1779494832201,32.97,75452.47,0.0,0.90134,0.00023,3.93346]
[1779494833055,32.97,75452.47,0.0,0.90134,0.00023,3.93346]
[1779494833227,32.97,75452.47,0.0,0.90134,0.00023,3.93346]
[1779494833328,32.98,75450.02,0.0,0.90076,0.00023,3.95023]
[1779494833955,32.98,75450.02,0.0,0.90076,0.00023,3.95023]
[1779494833980,32.98,75450.02,0.0,0.90076,0.00023,3.95023]
[1779494834034,32.98,75450.02,0.0,0.90076,0.00023,3.95023]
[1779494834224,32.98,75450.02,0.0,0.90076,0.00023,3.95023]
[1779494834325,32.98,75449.83,0.0,0.90071,0.00023,3.95172]
[1779494834991,32.98,75449.83,0.0,0.90071,0.00023,3.95172]
[1779494835934,32.98,75450.0,0.0,0.90074,0.00023,3.95078]
[1779494835976,32.98,75450.0,0.0,0.90074,0.00023,3.95078]
[1779494836912,32.98,75450.65,0.0,0.90088,0.00023,3.9466]
[1779494836970,32.98,75450.65,0.0,0.90088,0.00023,3.9466]
[1779494836990,32.98,75438.97,0.0,0.89811,0.00024,4.02629]
[1779494837940,32.98,75434.3,0.0,0.89698,0.00024,4.05852]
[1779494838826,32.98,75434.3,0.0,0.89698,0.00024,4.05852]
[1779494838977,32.98,75434.3,0.0,0.89698,0.00024,4.05852]
[1779494840747,32.99,75433.86,0.0,0.89684,0.00024,4.06225]
[1779494840961,32.99,75438.55,0.0,0.89796,0.00024,4.03066]
[1779494841692,32.99,75438.55,0.0,0.89796,0.00024,4.03066]
[1779494841721,32.99,75438.55,0.0,0.89796,0.00024,4.03066]
[1779494841968,32.99,75444.04,0.0,0.89924,0.00024,3.99379]
[1779494843851,32.99,75444.24,0.0,0.89928,0.00024,3.9929]
[1779494843973,32.99,75444.24,0.0,0.89928,0.00024,3.9929]
[1779494843982,33.0,75443.8,0.0,0.89916,0.00024,3.99635]
[1779494845996,33.0,75440.65,0.0,0.89839,0.00024,4.01832]
[1779494847615,33.0,75439.94,0.0,0.89822,0.00024,4.02325]
[1779494847721,33.0,75439.94,0.0,0.89822,0.00024,4.02325]
[1779494851033,33.0,75440.93,0.0,0.89868,0.00024,4.00583]
[1779494852619,33.0,75441.58,0.0,0.89883,0.00024,4.00154]
[1779494855061,33.0,75444.81,0.0,0.89958,0.00024,3.9799]
[1779494856069,33.01,75453.14,0.0,0.90152,0.00023,3.92396]
[1779494856789,33.01,75453.14,0.0,0.90152,0.00023,3.92396]
[1779494856974,33.01,75453.14,0.0,0.90152,0.00023,3.92396]
[1779494857076,33.01,75453.35,0.0,0.90156,0.00023,3.92279]
[1779494859018,33.01,75453.38,0.0,0.90156,0.00023,3.92283]
[1779494859971,33.01,75454.61,0.0,0.90184,0.00023,3.91479]
[1779494865132,33.02,75453.78,0.0,0.9016,0.00023,3.92183]
[1779494866139,33.02,75448.32,0.0,0.90031,0.00023,3.95887]
[1779494867070,33.02,75448.32,0.0,0.90031,0.00023,3.95887]
[1779494867166,33.02,75443.27,0.0,0.89912,0.00024,3.99321]
[1779494871174,33.02,75442.55,0.0,0.89893,0.00024,3.99845]
[1779494871190,33.02,75447.96,0.0,0.90021,0.00023,3.96197]
[1779494872197,33.02,75454.13,0.0,0.90164,0.00023,3.92055]
[1779494875218,33.03,75456.55,0.0,0.90218,0.00023,3.90501]
[1779494876225,33.03,75459.55,0.0,0.90286,0.00023,3.88514]
[1779494877240,33.03,75459.55,0.0,0.90286,0.00023,3.88514]
[1779494877339,33.03,75461.63,0.0,0.90333,0.00023,3.8715]
[1779494878924,33.03,75461.92,0.0,0.90338,0.00023,3.86987]
[1779494878984,33.03,75461.92,0.0,0.90338,0.00023,3.86987]
[1779494879246,33.03,75461.36,0.0,0.90324,0.00023,3.87393]
[1779494882267,33.04,75464.26,0.0,0.90388,0.00023,3.85546]
[1779494886296,33.04,75456.75,0.0,0.90211,0.00023,3.90702]
[1779494889317,33.05,75454.96,0.0,0.90167,0.00023,3.91977]
[1779494891331,33.05,75456.81,0.0,0.90208,0.00023,3.9078]
[1779494892338,33.05,75458.63,0.0,0.90249,0.00023,3.89583]
[1779494893345,33.05,75460.5,0.0,0.90291,0.00023,3.88357]
[1779494894352,33.05,75465.55,0.0,0.90406,0.00023,3.8501]
[1779494899387,33.06,75466.77,0.0,0.90428,0.00023,3.8436]
[1779494904422,33.07,75466.45,0.0,0.90415,0.00023,3.84747]
[1779494907443,33.07,75471.25,0.0,0.9052,0.00023,3.81652]
[1779494910464,33.08,75473.08,0.0,0.90558,0.00022,3.80554]
[1779494911471,33.08,75473.59,0.0,0.90591,0.00022,3.79162]
[1779494916506,33.09,75476.24,0.0,0.90644,0.00022,3.77616]
[1779494917513,33.1,75479.44,0.0,0.90713,0.00022,3.75547]
[1779494920534,33.1,75482.53,0.0,0.90777,0.00022,3.73651]
[1779494921541,33.1,75485.46,0.0,0.9084,0.00022,3.71776]
[1779494925569,33.12,75481.09,0.0,0.90736,0.00022,3.74865]
[1779494926577,33.12,75475.94,0.0,0.9062,0.00022,3.78313]
[1779494931612,33.13,75475.48,0.0,0.90603,0.00022,3.78833]
[1779494932619,33.13,75477.21,0.0,0.9064,0.00022,3.77732]
[1779494933626,33.13,75481.07,0.0,0.90724,0.00022,3.75231]
[1779494934633,33.14,75485.14,0.0,0.90813,0.00022,3.72604]
[1779494938608,33.14,75484.33,0.0,0.90789,0.00022,3.73292]
[1779494938661,33.15,75489.79,0.0,0.90908,0.00022,3.69764]
[1779494939668,33.15,75492.81,0.0,0.90972,0.00022,3.67825]
[1779494942093,33.15,75491.99,0.0,0.90953,0.00022,3.68398]
[1779494949738,33.17,75486.22,0.0,0.90816,0.00022,3.72493]
[1779494951623,33.17,75485.07,0.0,0.9079,0.00022,3.73277]
[1779494951724,33.17,75485.07,0.0,0.9079,0.00022,3.73277]
[1779494951752,33.17,75484.77,0.0,0.90783,0.00022,3.73503]
[1779494956787,33.18,75492.28,0.0,0.90942,0.00022,3.68727]
[1779494957794,33.18,75496.72,0.0,0.91038,0.00022,3.65863]
[1779494958565,33.18,75496.72,0.0,0.91038,0.00022,3.65863]
[1779494959765,33.18,75497.07,0.0,0.91044,0.00022,3.65671]
[1779494960815,33.18,75500.4,0.0,0.91113,0.00021,3.63588]
[1779494963434,33.19,75500.37,0.0,0.91111,0.00021,3.63647]
[1779494963478,33.19,75500.37,0.0,0.91111,0.00021,3.63647]
[1779494963446,33.19,75499.58,0.0,0.91091,0.00021,3.64246]
[1779494965850,33.19,75503.41,0.0,0.91171,0.00021,3.61847]
[1779494968221,33.2,75503.7,0.0,0.91175,0.00021,3.61702]
[1779494971672,33.21,75503.54,0.0,0.91166,0.00021,3.61987]
[1779494971723,33.21,75503.54,0.0,0.91166,0.00021,3.61987]
[1779494971893,33.21,75503.56,0.0,0.91188,0.00021,3.60938]
[1779494975226,33.21,75503.92,0.0,0.91192,0.00021,3.60797]
[1779494975474,33.21,75503.92,0.0,0.91192,0.00021,3.60797]
[1779494975388,33.22,75505.72,0.0,0.91228,0.00021,3.59728]
[1779494975921,33.22,75510.35,0.0,0.91326,0.00021,3.56747]
[1779494976928,33.22,75513.36,0.0,0.91387,0.00021,3.54863]
[1779494979159,33.25,75513.69,0.0,0.91375,0.00021,3.55254]
[1779494979225,33.25,75513.69,0.0,0.91375,0.00021,3.55254]
[1779494979253,33.28,75513.82,0.0,0.9136,0.00021,3.55712]
[1779494980200,33.28,75513.82,0.0,0.9136,0.00021,3.55712]
[1779494980222,33.28,75513.82,0.0,0.9136,0.00021,3.55712]
[1779494985834,33.29,75513.79,0.0,0.91349,0.00021,3.56049]
[1779494986054,33.3,75518.85,0.0,0.91453,0.00021,3.52867]
[1779494987641,33.3,75518.02,0.0,0.91434,0.00021,3.53454]
[1779494987725,33.3,75518.02,0.0,0.91434,0.00021,3.53454]
[1779494988230,33.3,75518.02,0.0,0.91434,0.00021,3.53454]
[1779494988328,33.3,75519.3,0.0,0.91459,0.00021,3.52694]
[1779494989015,33.31,75521.86,0.0,0.9151,0.00021,3.51121]
[1779494991130,33.31,75522.93,0.0,0.9153,0.00021,3.505]
[1779494991222,33.31,75522.93,0.0,0.9153,0.00021,3.505]
[1779494992687,33.31,75522.34,0.0,0.91514,0.00021,3.50995]
[1779494992723,33.31,75522.34,0.0,0.91514,0.00021,3.50995]
[1779494993043,33.32,75523.06,0.0,0.91527,0.00021,3.50597]
[1779494994224,33.32,75523.06,0.0,0.91527,0.00021,3.50597]
[1779494998078,33.33,75519.7,0.0,0.91448,0.00021,3.53025]
[1779495000378,33.34,75519.66,0.0,0.91445,0.00021,3.53107]
[1779495000471,33.34,75519.66,0.0,0.91445,0.00021,3.53107]
[1779495000520,33.34,75516.55,0.0,0.91379,0.00021,3.55148]
[1779495002027,33.34,75515.05,0.0,0.91346,0.00021,3.56159]
[1779495002229,33.34,75515.05,0.0,0.91346,0.00021,3.56159]
[1779495002329,33.34,75513.85,0.0,0.91319,0.00021,3.56979]
[1779495004664,33.35,75513.71,0.0,0.91313,0.00021,3.57168]
[1779495004720,33.35,75513.71,0.0,0.91313,0.00021,3.57168]
[1779495008662,33.36,75513.12,0.0,0.91294,0.00021,3.57742]
[1779495008723,33.36,75513.12,0.0,0.91294,0.00021,3.57742]
[1779495009154,33.36,75514.25,0.0,0.91316,0.00021,3.57067]
[1779495010227,33.36,75514.25,0.0,0.91316,0.00021,3.57067]
[1779495013277,33.37,75514.88,0.0,0.91324,0.00021,3.56809]
[1779495013478,33.37,75514.88,0.0,0.91324,0.00021,3.56809]
[1779495013487,33.37,75513.83,0.0,0.91301,0.00021,3.57531]
[1779495014189,33.37,75509.2,0.0,0.91201,0.00021,3.6055]
[1779495014705,33.37,75509.2,0.0,0.91201,0.00021,3.6055]
[1779495015197,33.38,75496.25,0.0,0.90922,0.00022,3.6896]
[1779495015971,33.38,75496.25,0.0,0.90922,0.00022,3.6896]
[1779495016204,33.38,75494.01,0.0,0.90873,0.00022,3.70447]
[1779495018676,33.38,75493.9,0.0,0.90868,0.00022,3.70576]
[1779495018725,33.38,75493.9,0.0,0.90868,0.00022,3.70576]
[1779495019225,33.38,75493.76,0.0,0.90864,0.00022,3.70718]
[1779495024260,33.4,75486.85,0.0,0.90704,0.00022,3.75479]
[1779495025267,33.4,75484.19,0.0,0.90643,0.00022,3.77264]
[1779495026225,33.4,75484.19,0.0,0.90643,0.00022,3.77264]
[1779495026273,33.4,75475.73,0.0,0.90453,0.00023,3.82865]
[1779495027282,33.4,75470.5,0.0,0.90334,0.00023,3.86351]
[1779495028063,33.4,75470.5,0.0,0.90334,0.00023,3.86351]
[1779495028226,33.4,75470.5,0.0,0.90334,0.00023,3.86351]
[1779495028289,33.4,75470.33,0.0,0.90329,0.00023,3.86491]
[1779495031310,33.41,75476.22,0.0,0.90482,0.00022,3.81587]
[1779495032317,33.41,75481.36,0.0,0.90596,0.00022,3.78244]
[1779495034401,33.41,75481.5,0.0,0.90598,0.00022,3.78192]
[1779495034474,33.41,75481.5,0.0,0.90598,0.00022,3.78192]
[1779495034502,33.41,75479.79,0.0,0.90559,0.00022,3.79354]
[1779495035338,33.42,75473.07,0.0,0.90406,0.00023,3.83816]
[1779495038359,33.42,75471.3,0.0,0.90363,0.00023,3.85078]
[1779495043400,33.43,75470.96,0.0,0.9035,0.00023,3.85454]
[1779495047428,33.43,75469.25,0.0,0.90307,0.00023,3.86697]
[1779495049442,33.44,75470.94,0.0,0.90344,0.00023,3.85634]
[1779495054477,33.44,75469.62,0.0,0.90309,0.00023,3.86643]
[1779495059513,33.45,75469.72,0.0,0.90307,0.00023,3.86711]
[1779495063542,33.46,75467.04,0.0,0.90242,0.00023,3.8859]
[1779495065556,33.46,75465.36,0.0,0.90202,0.00023,3.8975]
[1779495067571,33.46,75462.94,0.0,0.90145,0.00023,3.91398]
[1779495068577,33.46,75454.92,0.0,0.89959,0.00023,3.96757]
[1779495069584,33.46,75451.19,0.0,0.89871,0.00023,3.99262]
[1779495072604,33.46,75454.06,0.0,0.89938,0.00023,3.97342]
[1779495073612,33.46,75458.1,0.0,0.90032,0.00023,3.94649]
[1779495074619,33.46,75460.04,0.0,0.90077,0.00023,3.93363]
[1779495075626,33.46,75462.95,0.0,0.90144,0.00023,3.91437]
[1779495076633,33.46,75465.91,0.0,0.90212,0.00023,3.89484]
[1779495081668,33.47,75466.73,0.0,0.90228,0.00023,3.8901]
[1779495082675,33.47,75469.65,0.0,0.90294,0.00023,3.87092]
[1779495083682,33.47,75471.44,0.0,0.90334,0.00023,3.85927]
[1779495084695,33.47,75473.77,0.0,0.90386,0.00023,3.84417]
[1779495085700,33.47,75476.65,0.0,0.9045,0.00022,3.8255]
[1779495090735,33.48,75478.22,0.0,0.9048,0.00022,3.81683]
[1779495091742,33.48,75477.64,0.0,0.90489,0.00022,3.80998]
[1779495093757,33.49,75482.94,0.0,0.90605,0.00022,3.7759]
[1779495094764,33.49,75485.37,0.0,0.90658,0.00022,3.76041]
[1779495095771,33.49,75489.88,0.0,0.90756,0.00022,3.73142]
[1779495097785,33.49,75492.6,0.0,0.90812,0.00022,3.71466]
[1779495098792,33.5,75487.37,0.0,0.90696,0.00022,3.74895]
[1779495100806,33.5,75485.62,0.0,0.90656,0.00022,3.76076]
[1779495105841,33.51,75486.39,0.0,0.90667,0.00022,3.75754]
[1779495110888,33.52,75485.7,0.0,0.90645,0.00022,3.76406]
[1779495114913,33.53,75483.46,0.0,0.9059,0.00022,3.78025]
[1779495115920,33.53,75487.14,0.0,0.90671,0.00022,3.75659]
[1779495120955,33.54,75491.04,0.0,0.9075,0.00022,3.73316]
[1779495121965,33.54,75492.71,0.0,0.90785,0.00022,3.72273]
[1779495127000,33.55,75491.23,0.0,0.90745,0.00022,3.73457]
[1779495132036,33.56,75491.45,0.0,0.90743,0.00022,3.73528]
[1779495138078,33.57,75490.84,0.0,0.90721,0.00022,3.74175]
[1779495139086,33.58,75492.5,0.0,0.90756,0.00022,3.73138]
[1779495140093,33.58,75495.85,0.0,0.90828,0.00022,3.71008]
[1779495141672,33.58,75495.85,0.0,0.90828,0.00022,3.71008]
[1779495142829,33.58,75495.75,0.0,0.90823,0.00022,3.71162]
[1779495145654,33.59,75495.5,0.0,0.90813,0.00022,3.71461]
[1779495145721,33.59,75496.3,0.0,0.90829,0.00022,3.70989]
[1779495146140,33.59,75493.8,0.0,0.90774,0.00022,3.72608]
[1779495147147,33.6,75481.09,0.0,0.90492,0.00022,3.80934]
[1779495148154,33.6,75475.03,0.0,0.90353,0.00023,3.84983]
[1779495151176,33.6,75469.69,0.0,0.90253,0.00023,3.87465]
[1779495152183,33.6,75467.96,0.0,0.90213,0.00023,3.88627]
[1779495152987,33.6,75467.96,0.0,0.90213,0.00023,3.88627]
[1779495155537,33.6,75468.48,0.0,0.90224,0.00023,3.88303]
[1779495155572,33.61,75467.7,0.0,0.90205,0.00023,3.88856]
[1779495155733,33.61,75467.7,0.0,0.90205,0.00023,3.88856]
[1779495162253,33.61,75468.16,0.0,0.90211,0.00023,3.88677]
[1779495167288,33.62,75461.16,0.0,0.90047,0.00023,3.93403]
[1779495168295,33.62,75453.33,0.0,0.89864,0.00023,3.98619]
[1779495172942,33.62,75452.39,0.0,0.89841,0.00023,3.99265]
[1779495172976,33.62,75452.39,0.0,0.89841,0.00023,3.99265]
[1779495173330,33.62,75451.37,0.0,0.89817,0.00024,3.9997]
[1779495178365,33.63,75451.7,0.0,0.89821,0.00024,3.99851]
[1779495183425,33.63,75443.21,0.0,0.89616,0.00024,4.0563]
[1779495184429,33.63,75436.01,0.0,0.89443,0.00024,4.10482]
[1779495185436,33.63,75431.0,0.0,0.89321,0.00024,4.13867]
[1779495188457,33.64,75429.11,0.0,0.89274,0.00024,4.15181]
[1779495189463,33.64,75427.34,0.0,0.89229,0.00024,4.1641]
[1779495190471,33.64,75424.7,0.0,0.89163,0.00025,4.18228]
[1779495190776,33.64,75424.7,0.0,0.89163,0.00025,4.18228]
[1779495190976,33.64,75424.7,0.0,0.89163,0.00025,4.18228]
[1779495192485,33.64,75429.41,0.0,0.89277,0.00024,4.15097]
[1779495193492,33.64,75426.67,0.0,0.89209,0.00025,4.16982]
[1779495194194,33.64,75426.67,0.0,0.89209,0.00025,4.16982]
[1779495194226,33.64,75426.67,0.0,0.89209,0.00025,4.16982]
[1779495194499,33.64,75424.51,0.0,0.89155,0.00025,4.18475]
[1779495196514,33.65,75422.86,0.0,0.89112,0.00025,4.19647]
[1779495198529,33.65,75418.75,0.0,0.89008,0.00025,4.22487]
[1779495198800,33.65,75418.75,0.0,0.89008,0.00025,4.22487]
[1779495199536,33.65,75413.94,0.0,0.88888,0.00025,4.25782]
[1779495200543,33.65,75406.8,0.0,0.88707,0.00025,4.30672]
[1779495202413,33.65,75407.82,0.0,0.88732,0.00025,4.29995]
[1779495202473,33.65,75407.82,0.0,0.88732,0.00025,4.29995]
[1779495202557,33.65,75408.71,0.0,0.88754,0.00025,4.29408]
[1779495204571,33.66,75401.98,0.0,0.88581,0.00026,4.34057]
[1779495206585,33.66,75397.83,0.0,0.88474,0.00026,4.36944]
[1779495207592,33.66,75382.85,0.0,0.88083,0.00026,4.47283]
[1779495208599,33.66,75380.46,0.0,0.8802,0.00026,4.48938]
[1779495209606,33.66,75378.6,0.0,0.87971,0.00026,4.5022]
[1779495211620,33.65,75376.56,0.0,0.87946,0.00027,4.50401]
[1779495213634,33.65,75370.29,0.0,0.87782,0.00027,4.54667]
[1779495215312,33.64,75371.2,0.0,0.8781,0.00027,4.53942]
[1779495215648,33.64,75377.94,0.0,0.87992,0.00027,4.49184]
[1779495216739,33.64,75377.94,0.0,0.87992,0.00027,4.49184]
[1779495218189,33.64,75376.8,0.0,0.87962,0.00027,4.4997]
[1779495218224,33.64,75376.8,0.0,0.87962,0.00027,4.4997]
[1779495219274,33.64,75376.42,0.0,0.87952,0.00027,4.50231]
[1779495219471,33.64,75376.42,0.0,0.87952,0.00027,4.50231]
[1779495219676,33.64,75374.49,0.0,0.87901,0.00027,4.51566]
[1779495220139,33.64,75374.49,0.0,0.87901,0.00027,4.51566]
[1779495220227,33.64,75374.49,0.0,0.87901,0.00027,4.51566]
[1779495220685,33.64,75374.95,0.0,0.87913,0.00027,4.51242]
[1779495221693,33.64,75377.46,0.0,0.8798,0.00027,4.49497]
[1779495221861,33.64,75377.46,0.0,0.8798,0.00027,4.49497]
[1779495221975,33.64,75377.46,0.0,0.8798,0.00027,4.49497]
[1779495222876,33.64,75378.72,0.0,0.88014,0.00026,4.48604]
[1779495222974,33.64,75378.72,0.0,0.88014,0.00026,4.48604]
[1779495223805,33.64,75379.87,0.0,0.88045,0.00026,4.47801]
[1779495223972,33.64,75379.87,0.0,0.88045,0.00026,4.47801]
[1779495224365,33.64,75379.87,0.0,0.88045,0.00026,4.47801]
[1779495224474,33.64,75379.87,0.0,0.88045,0.00026,4.47801]
[1779495224713,33.64,75378.44,0.0,0.88007,0.00026,4.48796]
[1779495227293,33.64,75376.92,0.0,0.87967,0.00027,4.49846]
[1779495227475,33.64,75376.92,0.0,0.87967,0.00027,4.49846]
[1779495228719,33.64,75376.98,0.0,0.87969,0.00027,4.49802]
[1779495228972,33.64,75376.77,0.0,0.87963,0.00027,4.49945]
[1779495233459,33.64,75375.77,0.0,0.87937,0.00027,4.50629]
[1779495233471,33.64,75375.77,0.0,0.87937,0.00027,4.50629]
[1779495234118,33.64,75375.77,0.0,0.87937,0.00027,4.50626]
[1779495234227,33.64,75375.77,0.0,0.87937,0.00027,4.50626]
[1779495234237,33.64,75375.77,0.0,0.87937,0.00027,4.50626]
[1779495234473,33.64,75375.77,0.0,0.87937,0.00027,4.50626]
[1779495234573,33.64,75377.54,0.0,0.87984,0.00027,4.49397]
[1779495236162,33.64,75378.71,0.0,0.88015,0.00026,4.48586]
[1779495236222,33.64,75378.71,0.0,0.88015,0.00026,4.48586]
[1779495236324,33.64,75380.81,0.0,0.88071,0.00026,4.47133]
[1779495236799,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495237842,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495237974,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495238480,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495238608,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495238726,33.64,75385.0,0.0,0.88181,0.00026,4.44236]
[1779495238713,33.64,75386.69,0.0,0.88225,0.00026,4.43082]
[1779495240207,33.64,75386.07,0.0,0.88208,0.00026,4.4351]
[1779495240227,33.64,75386.07,0.0,0.88208,0.00026,4.4351]
[1779495242397,33.64,75384.82,0.0,0.88175,0.00026,4.44384]
[1779495242479,33.64,75384.82,0.0,0.88175,0.00026,4.44384]
[1779495242502,33.64,75384.82,0.0,0.88175,0.00026,4.44384]
[1779495242727,33.64,75384.82,0.0,0.88175,0.00026,4.44384]
[1779495242731,33.64,75384.77,0.0,0.88173,0.00026,4.44429]
[1779495243379,33.64,75384.77,0.0,0.88173,0.00026,4.44429]
[1779495243474,33.64,75384.77,0.0,0.88173,0.00026,4.44429]
[1779495243573,33.64,75379.5,0.0,0.88035,0.00026,4.48074]
[1779495245800,33.64,75378.02,0.0,0.87996,0.00027,4.49098]
[1779495245976,33.64,75378.02,0.0,0.87996,0.00027,4.49098]
[1779495246076,33.64,75381.24,0.0,0.88081,0.00026,4.46867]
[1779495247104,33.64,75381.24,0.0,0.88081,0.00026,4.46867]
[1779495247225,33.64,75381.24,0.0,0.88081,0.00026,4.46867]
[1779495247324,33.64,75379.47,0.0,0.88034,0.00026,4.48093]
[1779495247955,33.64,75379.47,0.0,0.88034,0.00026,4.48093]
[1779495247976,33.64,75379.47,0.0,0.88034,0.00026,4.48093]
[1779495248281,33.64,75379.47,0.0,0.88034,0.00026,4.48093]
[1779495248472,33.64,75379.47,0.0,0.88034,0.00026,4.48093]
[1779495251921,33.64,75369.12,0.0,0.87758,0.00027,4.55267]
[1779495252921,33.64,75355.03,0.0,0.87376,0.00027,4.6508]
[1779495253928,33.64,75361.38,0.0,0.8755,0.00027,4.60622]
[1779495254935,33.64,75356.72,0.0,0.87424,0.00027,4.63857]
[1779495256222,33.64,75356.72,0.0,0.87424,0.00027,4.63857]
[1779495256471,33.64,75356.72,0.0,0.87424,0.00027,4.63857]
[1779495256672,33.64,75356.72,0.0,0.87424,0.00027,4.63857]
[1779495256722,33.64,75356.72,0.0,0.87424,0.00027,4.63857]
[1779495256729,33.63,75353.22,0.0,0.8733,0.00028,4.66256]
[1779495256854,33.63,75353.22,0.0,0.8733,0.00028,4.66256]
[1779495257245,33.63,75353.22,0.0,0.8733,0.00028,4.66256]
[1779495257477,33.63,75353.22,0.0,0.8733,0.00028,4.66256]
[1779495257484,33.62,75355.68,0.0,0.87406,0.00027,4.64309]
[1779495257921,33.62,75355.68,0.0,0.87406,0.00027,4.64309]
[1779495257972,33.62,75355.68,0.0,0.87406,0.00027,4.64309]
[1779495258212,33.62,75355.68,0.0,0.87406,0.00027,4.64309]
[1779495258230,33.62,75355.68,0.0,0.87406,0.00027,4.64309]
[1779495258313,33.61,75360.86,0.0,0.87554,0.00027,4.60519]
[1779495259288,33.61,75360.86,0.0,0.87554,0.00027,4.60519]
[1779495259474,33.61,75360.86,0.0,0.87554,0.00027,4.60519]
[1779495260751,33.61,75360.0,0.0,0.87532,0.00027,4.61101]
[1779495260977,33.61,75360.17,0.0,0.87536,0.00027,4.60982]
[1779495263563,33.61,75359.99,0.0,0.87533,0.00027,4.61073]
[1779495263655,33.61,75359.99,0.0,0.87533,0.00027,4.61073]
[1779495263723,33.61,75359.99,0.0,0.87533,0.00027,4.61073]
[1779495263742,33.61,75359.99,0.0,0.87533,0.00027,4.61073]
[1779495263756,33.6,75356.33,0.0,0.87441,0.00027,4.63404]
[1779495263862,33.6,75356.33,0.0,0.87441,0.00027,4.63404]
[1779495263975,33.6,75356.33,0.0,0.87441,0.00027,4.63404]
[1779495263998,33.6,75354.27,0.0,0.87385,0.00027,4.64845]
[1779495264975,33.6,75354.27,0.0,0.87385,0.00027,4.64845]
[1779495265226,33.6,75354.27,0.0,0.87385,0.00027,4.64845]
[1779495265326,33.57,75352.57,0.0,0.87356,0.00028,4.65577]
[1779495267803,33.57,75351.93,0.0,0.87338,0.00028,4.66025]
[1779495267020,33.56,75350.22,0.0,0.873,0.00028,4.66988]
[1779495267972,33.56,75350.22,0.0,0.873,0.00028,4.66988]
[1779495268439,33.56,75350.22,0.0,0.873,0.00028,4.66988]
[1779495268474,33.56,75350.22,0.0,0.873,0.00028,4.66988]
[1779495268611,33.54,75349.61,0.0,0.87292,0.00028,4.67196]
[1779495269048,33.54,75347.71,0.0,0.87239,0.00028,4.68529]
[1779495271458,33.56,75346.84,0.0,0.87206,0.00028,4.69374]
[1779495271472,33.56,75346.84,0.0,0.87206,0.00028,4.69374]
[1779495271784,33.56,75346.84,0.0,0.87206,0.00028,4.69374]
[1779495271557,33.57,75346.36,0.0,0.87209,0.00028,4.68806]
[1779495271975,33.57,75346.36,0.0,0.87209,0.00028,4.68806]
[1779495272312,33.57,75346.36,0.0,0.87209,0.00028,4.68806]
[1779495272473,33.57,75346.36,0.0,0.87209,0.00028,4.68806]
[1779495272514,33.57,75349.12,0.0,0.87284,0.00028,4.66895]
[1779495274055,33.57,75349.0,0.0,0.87281,0.00028,4.66979]
[1779495274220,33.57,75349.0,0.0,0.87281,0.00028,4.66979]
[1779495274265,33.57,75346.39,0.0,0.87207,0.00028,4.68836]
[1779495275770,33.57,75346.39,0.0,0.87207,0.00028,4.68836]
[1779495275975,33.57,75345.84,0.0,0.87192,0.00028,4.69222]
[1779495279457,33.57,75343.49,0.0,0.87127,0.00028,4.70856]
[1779495279470,33.57,75343.49,0.0,0.87127,0.00028,4.70856]
[1779495279852,33.57,75343.18,0.0,0.87119,0.00028,4.71069]
[1779495279975,33.57,75343.18,0.0,0.87119,0.00028,4.71069]
[1779495280797,33.57,75343.18,0.0,0.87119,0.00028,4.71069]
[1779495281136,33.57,75354.05,0.0,0.8742,0.00027,4.63444]
[1779495282143,33.56,75368.56,0.0,0.87826,0.00027,4.53018]
[1779495282986,33.56,75368.56,0.0,0.87826,0.00027,4.53018]
[1779495283150,33.56,75371.27,0.0,0.87899,0.00027,4.51114]
[1779495284168,33.56,75371.27,0.0,0.87899,0.00027,4.51114]
[1779495284212,33.55,75372.49,0.0,0.87932,0.00027,4.50261]
[1779495286837,33.55,75372.99,0.0,0.87945,0.00027,4.49911]
[1779495286970,33.55,75372.99,0.0,0.87945,0.00027,4.49911]
[1779495290232,33.55,75372.89,0.0,0.87943,0.00027,4.49981]
[1779495292213,33.55,75370.2,0.0,0.87871,0.00027,4.5185]
[1779495293262,33.55,75370.2,0.0,0.87871,0.00027,4.5185]
[1779495293470,33.55,75370.2,0.0,0.87871,0.00027,4.5185]
[1779495293582,33.55,75370.2,0.0,0.87871,0.00027,4.5185]
[1779495294300,33.55,75370.38,0.0,0.87876,0.00027,4.5172]
[1779495294474,33.55,75370.38,0.0,0.87876,0.00027,4.5172]
[1779495294573,33.55,75373.34,0.0,0.87955,0.00027,4.49659]
[1779495295230,33.55,75373.34,0.0,0.87955,0.00027,4.49659]
[1779495295472,33.55,75373.34,0.0,0.87955,0.00027,4.49659]
[1779495296961,33.55,75372.74,0.0,0.87939,0.00027,4.50076]
[1779495296972,33.55,75372.74,0.0,0.87939,0.00027,4.50076]
[1779495300358,33.55,75373.93,0.0,0.87971,0.00027,4.49247]
[1779495300474,33.55,75373.93,0.0,0.87971,0.00027,4.49247]
[1779495300516,33.55,75373.93,0.0,0.87971,0.00027,4.49247]
[1779495300737,33.55,75373.93,0.0,0.87971,0.00027,4.49247]
[1779495300766,33.55,75373.93,0.0,0.87971,0.00027,4.49247]
[1779495300827,33.55,75379.38,0.0,0.88115,0.00026,4.45465]
[1779495300977,33.55,75379.38,0.0,0.88115,0.00026,4.45465]
[1779495301276,33.55,75383.45,0.0,0.88222,0.00026,4.42646]
[1779495303290,33.56,75383.56,0.0,0.88225,0.00026,4.42585]
[1779495304034,33.56,75383.56,0.0,0.88225,0.00026,4.42585]
[1779495304221,33.56,75383.56,0.0,0.88225,0.00026,4.42585]
[1779495304297,33.56,75388.65,0.0,0.88357,0.00026,4.39078]
[1779495305306,33.56,75390.2,0.0,0.88397,0.00026,4.38018]
[1779495306311,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307214,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307221,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307252,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307698,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307722,33.56,75380.64,0.0,0.88146,0.00026,4.44643]
[1779495307799,33.56,75375.15,0.0,0.88,0.00027,4.48475]
[1779495310338,33.56,75373.32,0.0,0.87951,0.00027,4.49751]
[1779495311002,33.56,75373.32,0.0,0.87951,0.00027,4.49751]
[1779495311226,33.56,75373.32,0.0,0.87951,0.00027,4.49751]
[1779495313115,33.56,75372.21,0.0,0.87922,0.00027,4.50522]
[1779495313227,33.56,75372.21,0.0,0.87922,0.00027,4.50522]
[1779495313360,33.56,75373.68,0.0,0.87961,0.00027,4.495]
[1779495314609,33.56,75373.68,0.0,0.87961,0.00027,4.495]
[1779495314723,33.56,75373.68,0.0,0.87961,0.00027,4.495]
[1779495314818,33.56,75368.36,0.0,0.87819,0.00027,4.53199]
[1779495315375,33.56,75366.61,0.0,0.87772,0.00027,4.54413]
[1779495316856,33.56,75370.0,0.0,0.87863,0.00027,4.52045]
[1779495317666,33.56,75370.0,0.0,0.87863,0.00027,4.52045]
[1779495317722,33.56,75370.0,0.0,0.87863,0.00027,4.52045]
[1779495317767,33.56,75369.24,0.0,0.87843,0.00027,4.52571]
[1779495318395,33.56,75363.76,0.0,0.87695,0.00027,4.56386]
[1779495323430,33.55,75356.27,0.0,0.87493,0.00027,4.61571]
[1779495324570,33.56,75351.71,0.0,0.87368,0.00028,4.64775]
[1779495325444,33.56,75347.94,0.0,0.87262,0.00028,4.67442]
[1779495326225,33.56,75347.94,0.0,0.87262,0.00028,4.67442]
[1779495326291,33.56,75347.94,0.0,0.87262,0.00028,4.67442]
[1779495326533,33.56,75347.94,0.0,0.87262,0.00028,4.67442]
[1779495326621,33.56,75342.41,0.0,0.87108,0.00028,4.71346]
[1779495327458,33.56,75329.51,0.0,0.86743,0.00029,4.80445]
[1779495328305,33.56,75329.51,0.0,0.86743,0.00029,4.80445]
[1779495328404,33.56,75329.51,0.0,0.86743,0.00029,4.80445]
[1779495328472,33.56,75329.05,0.0,0.86729,0.00029,4.80781]
[1779495329472,33.56,75338.71,0.0,0.87003,0.00028,4.73979]
[1779495330479,33.56,75342.95,0.0,0.87121,0.00028,4.71007]
[1779495331085,33.56,75342.95,0.0,0.87121,0.00028,4.71007]
[1779495331224,33.56,75342.95,0.0,0.87121,0.00028,4.71007]
[1779495333739,33.56,75342.67,0.0,0.87137,0.00028,4.70085]
[1779495333842,33.56,75351.23,0.0,0.87376,0.00028,4.64068]
[1779495334507,33.56,75349.72,0.0,0.87335,0.00028,4.65106]
[1779495335155,33.56,75349.72,0.0,0.87335,0.00028,4.65106]
[1779495335225,33.56,75349.72,0.0,0.87335,0.00028,4.65106]
[1779495335816,33.56,75349.72,0.0,0.87335,0.00028,4.65106]
[1779495335976,33.56,75348.61,0.0,0.87305,0.00028,4.65862]
[1779495336521,33.56,75352.0,0.0,0.87399,0.00028,4.63464]
[1779495337576,33.56,75352.0,0.0,0.87399,0.00028,4.63464]
[1779495337729,33.56,75352.0,0.0,0.87399,0.00028,4.63464]
[1779495337827,33.56,75350.02,0.0,0.87345,0.00028,4.64832]
[1779495339542,33.55,75353.18,0.0,0.87434,0.00028,4.62577]
[1779495341906,33.55,75353.78,0.0,0.87451,0.00027,4.62139]
[1779495341972,33.55,75354.08,0.0,0.8746,0.00027,4.61912]
[1779495342563,33.55,75357.05,0.0,0.87542,0.00027,4.59817]
[1779495343172,33.55,75357.05,0.0,0.87542,0.00027,4.59817]
[1779495343221,33.55,75357.05,0.0,0.87542,0.00027,4.59817]
[1779495343634,33.55,75357.05,0.0,0.87542,0.00027,4.59817]
[1779495343722,33.55,75357.05,0.0,0.87542,0.00027,4.59817]
[1779495343736,33.55,75360.32,0.0,0.87632,0.00027,4.57517]
[1779495345584,33.55,75358.25,0.0,0.87576,0.00027,4.58942]
[1779495346590,33.55,75356.32,0.0,0.87524,0.00027,4.60278]
[1779495347313,33.55,75356.32,0.0,0.87524,0.00027,4.60278]
[1779495347475,33.55,75356.32,0.0,0.87524,0.00027,4.60278]
[1779495347678,33.55,75356.32,0.0,0.87524,0.00027,4.60278]
[1779495347722,33.55,75356.32,0.0,0.87524,0.00027,4.60278]
[1779495350866,33.55,75355.62,0.0,0.87507,0.00027,4.60723]
[1779495350975,33.55,75355.02,0.0,0.87491,0.00027,4.61128]
[1779495351859,33.55,75355.02,0.0,0.87491,0.00027,4.61128]
[1779495351976,33.54,75355.89,0.0,0.87515,0.00027,4.60503]
[1779495352921,33.54,75355.89,0.0,0.87515,0.00027,4.60503]
[1779495352971,33.54,75356.43,0.0,0.87531,0.00027,4.6011]
[1779495353877,33.54,75356.43,0.0,0.87531,0.00027,4.6011]
[1779495353895,33.54,75356.43,0.0,0.87531,0.00027,4.6011]
[1779495353639,33.54,75357.82,0.0,0.87569,0.00027,4.59123]
[1779495353971,33.54,75357.82,0.0,0.87569,0.00027,4.59123]
[1779495354647,33.54,75360.16,0.0,0.87634,0.00027,4.57475]
[1779495356426,33.54,75360.16,0.0,0.87634,0.00027,4.57475]
[1779495356473,33.54,75360.16,0.0,0.87634,0.00027,4.57475]
[1779495357784,33.54,75359.88,0.0,0.87627,0.00027,4.57649]
[1779495357885,33.54,75363.3,0.0,0.8772,0.00027,4.5525]
[1779495357972,33.54,75363.3,0.0,0.8772,0.00027,4.5525]
[1779495358675,33.54,75364.83,0.0,0.87762,0.00027,4.54175]
[1779495359674,33.54,75364.83,0.0,0.87762,0.00027,4.54175]
[1779495359721,33.54,75364.83,0.0,0.87762,0.00027,4.54175]
[1779495359822,33.54,75366.22,0.0,0.87799,0.00027,4.532]
[1779495360690,33.54,75368.43,0.0,0.87859,0.00027,4.51656]
[1779495361816,33.54,75368.43,0.0,0.87859,0.00027,4.51656]
[1779495361848,33.54,75378.72,0.0,0.88133,0.00026,4.44503]
[1779495361971,33.54,75378.72,0.0,0.88133,0.00026,4.44503]
[1779495362705,33.54,75383.55,0.0,0.8826,0.00026,4.41165]
[1779495364722,33.54,75389.5,0.0,0.88414,0.00026,4.37079]
[1779495366736,33.54,75393.9,0.0,0.88527,0.00026,4.34083]
[1779495367743,33.54,75396.37,0.0,0.8859,0.00026,4.32406]
[1779495368749,33.55,75404.2,0.0,0.88789,0.00025,4.27058]
[1779495369173,33.55,75404.2,0.0,0.88789,0.00025,4.27058]
[1779495369757,33.55,75408.78,0.0,0.88904,0.00025,4.2394]
[1779495370765,33.55,75411.9,0.0,0.88981,0.00025,4.21848]
[1779495372101,33.55,75411.66,0.0,0.88974,0.00025,4.22035]
[1779495372778,33.55,75404.99,0.0,0.88806,0.00025,4.2658]
[1779495373785,33.55,75402.75,0.0,0.8875,0.00025,4.28095]
[1779495374217,33.55,75402.75,0.0,0.8875,0.00025,4.28095]
[1779495374474,33.55,75402.75,0.0,0.8875,0.00025,4.28095]
[1779495374578,33.55,75402.75,0.0,0.8875,0.00025,4.28095]
[1779495374723,33.55,75402.75,0.0,0.8875,0.00025,4.28095]
[1779495375799,33.55,75399.7,0.0,0.88672,0.00026,4.30198]
[1779495376101,33.55,75399.7,0.0,0.88672,0.00026,4.30198]
[1779495376220,33.55,75399.7,0.0,0.88672,0.00026,4.30198]
[1779495376806,33.55,75397.92,0.0,0.88625,0.00026,4.31449]
[1779495379827,33.55,75392.14,0.0,0.88474,0.00026,4.35506]
[1779495380834,33.56,75387.1,0.0,0.88342,0.00026,4.39003]
[1779495381841,33.56,75389.21,0.0,0.88396,0.00026,4.37563]
[1779495384863,33.56,75401.36,0.0,0.88707,0.00025,4.29256]
[1779495385869,33.56,75406.87,0.0,0.88846,0.00025,4.25513]
[1779495386325,33.56,75406.87,0.0,0.88846,0.00025,4.25513]
[1779495386473,33.56,75406.87,0.0,0.88846,0.00025,4.25513]
[1779495387099,33.56,75406.24,0.0,0.8883,0.00025,4.25943]
[1779495387227,33.56,75406.24,0.0,0.8883,0.00025,4.25943]
[1779495390674,33.56,75406.77,0.0,0.88845,0.00025,4.25532]
[1779495390721,33.56,75406.77,0.0,0.88845,0.00025,4.25532]
[1779495391912,33.56,75406.66,0.0,0.88869,0.00025,4.24427]
[1779495393544,33.56,75406.82,0.0,0.88872,0.00025,4.24331]
[1779495393726,33.56,75406.82,0.0,0.88872,0.00025,4.24331]
[1779495393926,33.55,75403.06,0.0,0.88778,0.00025,4.26883]
[1779495395705,33.55,75401.84,0.0,0.88747,0.00025,4.27716]
[1779495395721,33.55,75401.84,0.0,0.88747,0.00025,4.27716]
[1779495395798,33.55,75401.84,0.0,0.88747,0.00025,4.27716]
[1779495395972,33.55,75406.53,0.0,0.88867,0.00025,4.24483]
[1779495396245,33.55,75406.53,0.0,0.88867,0.00025,4.24483]
[1779495396473,33.55,75406.53,0.0,0.88867,0.00025,4.24483]
[1779495398746,33.55,75409.54,0.0,0.88942,0.00025,4.22431]
[1779495398961,33.55,75411.38,0.0,0.88988,0.00025,4.2118]
[1779495400327,33.55,75412.84,0.0,0.89025,0.00025,4.20191]
[1779495400476,33.55,75412.84,0.0,0.89025,0.00025,4.20191]
[1779495400608,33.55,75412.84,0.0,0.89025,0.00025,4.20191]
[1779495400724,33.55,75412.84,0.0,0.89025,0.00025,4.20191]
[1779495400975,33.55,75414.63,0.0,0.89069,0.00025,4.1898]
[1779495401965,33.55,75414.63,0.0,0.89069,0.00025,4.1898]
[1779495401975,33.55,75414.63,0.0,0.89069,0.00025,4.1898]
[1779495404913,33.55,75415.71,0.0,0.89097,0.00025,4.18222]
[1779495404976,33.55,75415.71,0.0,0.89097,0.00025,4.18222]
[1779495404963,33.55,75418.69,0.0,0.89171,0.00025,4.16178]
[1779495405338,33.55,75418.69,0.0,0.89171,0.00025,4.16178]
[1779495405477,33.55,75418.69,0.0,0.89171,0.00025,4.16178]
[1779495408728,33.55,75418.4,0.0,0.89165,0.00025,4.16362]
[1779495408973,33.55,75418.4,0.0,0.89165,0.00025,4.16362]
[1779495410452,33.55,75418.11,0.0,0.89158,0.00025,4.16543]
[1779495410472,33.55,75418.11,0.0,0.89158,0.00025,4.16543]
[1779495410553,33.55,75411.85,0.0,0.89003,0.00025,4.20781]
[1779495411046,33.55,75407.27,0.0,0.88888,0.00025,4.23908]
[1779495412547,33.55,75407.27,0.0,0.88888,0.00025,4.23908]
[1779495412724,33.55,75407.27,0.0,0.88888,0.00025,4.23908]
[1779495413858,33.55,75407.28,0.0,0.88889,0.00025,4.23885]
[1779495413973,33.55,75407.28,0.0,0.88889,0.00025,4.23885]
[1779495416287,33.55,75407.65,0.0,0.88898,0.00025,4.2364]
[1779495416472,33.55,75407.65,0.0,0.88898,0.00025,4.2364]
[1779495416861,33.55,75407.65,0.0,0.88898,0.00025,4.2364]
[1779495416971,33.55,75407.65,0.0,0.88898,0.00025,4.2364]
[1779495416889,33.55,75407.96,0.0,0.88905,0.00025,4.23436]
[1779495418760,33.55,75408.0,0.0,0.88906,0.00025,4.23408]
[1779495418972,33.55,75408.0,0.0,0.88906,0.00025,4.23408]
[1779495418862,33.55,75409.85,0.0,0.88953,0.00025,4.22155]
[1779495421589,33.55,75409.29,0.0,0.88938,0.00025,4.22542]
[1779495421722,33.55,75409.29,0.0,0.88938,0.00025,4.22542]
[1779495423926,33.55,75409.56,0.0,0.88945,0.00025,4.22368]
[1779495423971,33.55,75409.56,0.0,0.88945,0.00025,4.22368]
[1779495423155,33.55,75420.51,0.0,0.89218,0.00025,4.14905]
[1779495424162,33.55,75418.23,0.0,0.89161,0.00025,4.16455]
[1779495426039,33.55,75418.16,0.0,0.8916,0.00025,4.16501]
[1779495426229,33.55,75418.16,0.0,0.8916,0.00025,4.16501]
[1779495427183,33.55,75413.83,0.0,0.89052,0.00025,4.19443]
[1779495429524,33.55,75412.25,0.0,0.89013,0.00025,4.20514]
[1779495429725,33.55,75412.25,0.0,0.89013,0.00025,4.20514]
[1779495430472,33.55,75412.46,0.0,0.89019,0.00025,4.20357]
[1779495430721,33.55,75412.46,0.0,0.89019,0.00025,4.20357]
[1779495430762,33.55,75417.72,0.0,0.8915,0.00025,4.16776]
[1779495431211,33.55,75419.78,0.0,0.89201,0.00025,4.15377]
[1779495432111,33.55,75419.78,0.0,0.89201,0.00025,4.15377]
[1779495432224,33.55,75419.78,0.0,0.89201,0.00025,4.15377]
[1779495432325,33.55,75420.23,0.0,0.89212,0.00025,4.15072]
[1779495434233,33.55,75422.98,0.0,0.89279,0.00025,4.13209]
[1779495435768,33.55,75422.98,0.0,0.89279,0.00025,4.13209]
[1779495435973,33.55,75422.98,0.0,0.89279,0.00025,4.13209]
[1779495436247,33.55,75420.31,0.0,0.89213,0.00025,4.15026]
[1779495437254,33.55,75423.04,0.0,0.89281,0.00025,4.13176]
[1779495438260,33.55,75426.32,0.0,0.89361,0.00024,4.10944]
[1779495439596,33.55,75426.32,0.0,0.89361,0.00024,4.10944]
[1779495441282,33.55,75428.27,0.0,0.8941,0.00024,4.09599]
[1779495443296,33.55,75426.01,0.0,0.89355,0.00024,4.11113]
[1779495444305,33.55,75422.36,0.0,0.89266,0.00025,4.13577]
[1779495445312,33.55,75417.23,0.0,0.8914,0.00025,4.1705]
[1779495447326,33.54,75418.1,0.0,0.89162,0.00025,4.16428]
[1779495448483,33.54,75423.61,0.0,0.89299,0.00025,4.12656]
[1779495449340,33.54,75429.11,0.0,0.89434,0.00024,4.08936]
[1779495450347,33.54,75432.35,0.0,0.89513,0.00024,4.06739]
[1779495451354,33.54,75432.12,0.0,0.89532,0.00024,4.05762]
[1779495452574,33.54,75432.12,0.0,0.89532,0.00024,4.05762]
[1779495452722,33.54,75432.12,0.0,0.89532,0.00024,4.05762]
[1779495452823,33.54,75431.47,0.0,0.89516,0.00024,4.06211]
[1779495455383,33.54,75433.67,0.0,0.89568,0.00024,4.04757]
[1779495456390,33.54,75431.31,0.0,0.8951,0.00024,4.06361]
[1779495457397,33.55,75427.56,0.0,0.89419,0.00024,4.08906]
[1779495458404,33.55,75429.59,0.0,0.89468,0.00024,4.07548]
[1779495463439,33.55,75429.57,0.0,0.89465,0.00024,4.07616]
[1779495471495,33.55,75428.05,0.0,0.89425,0.00024,4.08728]
[1779495476530,33.56,75429.22,0.0,0.89452,0.00024,4.07987]
[1779495481565,33.56,75429.14,0.0,0.89448,0.00024,4.08086]
[1779495486599,33.56,75429.3,0.0,0.8945,0.00024,4.08029]
[1779495489620,33.56,75432.49,0.0,0.89527,0.00024,4.0591]
[1779495494656,33.57,75433.46,0.0,0.89548,0.00024,4.05309]
[1779495496670,33.56,75431.41,0.0,0.895,0.00024,4.06654]
[1779495497681,33.56,75428.67,0.0,0.89434,0.00024,4.08483]
[1779495498306,33.56,75428.67,0.0,0.89434,0.00024,4.08483]
[1779495498688,33.56,75402.98,0.0,0.88796,0.00025,4.25939]
[1779495499696,33.56,75387.84,0.0,0.88406,0.00026,4.36341]
[1779495500703,33.56,75382.57,0.0,0.88269,0.00026,4.39963]
[1779495502234,33.56,75381.55,0.0,0.88243,0.00026,4.40648]
[1779495502721,33.56,75383.78,0.0,0.88303,0.00026,4.39084]
[1779495503726,33.56,75388.91,0.0,0.88437,0.00026,4.35523]
[1779495504238,33.56,75388.91,0.0,0.88437,0.00026,4.35523]
[1779495504733,33.56,75391.05,0.0,0.88493,0.00026,4.34034]
[1779495506225,33.56,75391.35,0.0,0.88502,0.00026,4.33814]
[1779495508748,33.56,75390.68,0.0,0.88485,0.00026,4.34249]
[1779495508893,33.56,75390.68,0.0,0.88485,0.00026,4.34249]
[1779495508975,33.56,75390.68,0.0,0.88485,0.00026,4.34249]
[1779495508979,33.55,75388.08,0.0,0.88418,0.00026,4.36028]
[1779495510086,33.55,75388.08,0.0,0.88418,0.00026,4.36028]
[1779495510241,33.55,75388.55,0.0,0.88431,0.00026,4.35688]
[1779495510775,33.55,75394.53,0.0,0.88586,0.00026,4.31555]
[1779495512078,33.55,75394.53,0.0,0.88586,0.00026,4.31555]
[1779495512224,33.55,75399.37,0.0,0.88736,0.00026,4.27083]
[1779495513604,33.55,75398.85,0.0,0.88723,0.00026,4.27436]
[1779495513726,33.55,75398.85,0.0,0.88723,0.00026,4.27436]
[1779495516057,33.55,75400.24,0.0,0.88758,0.00025,4.26475]
[1779495516060,33.55,75400.24,0.0,0.88758,0.00025,4.26472]
[1779495516223,33.55,75400.24,0.0,0.88758,0.00025,4.26472]
[1779495518831,33.55,75397.64,0.0,0.88693,0.00026,4.28217]
[1779495519328,33.55,75397.64,0.0,0.88693,0.00026,4.28217]
[1779495519346,33.55,75397.64,0.0,0.88693,0.00026,4.28217]
[1779495519476,33.55,75397.64,0.0,0.88693,0.00026,4.28217]
[1779495520316,33.55,75397.9,0.0,0.88701,0.00026,4.28019]
[1779495520473,33.55,75397.9,0.0,0.88701,0.00026,4.28019]
[1779495522788,33.55,75397.79,0.0,0.88699,0.00026,4.28055]
[1779495522974,33.55,75397.79,0.0,0.88699,0.00026,4.28055]
[1779495524243,33.55,75397.47,0.0,0.88692,0.00026,4.28255]
[1779495524480,33.55,75397.47,0.0,0.88692,0.00026,4.28255]
[1779495526935,33.54,75397.49,0.0,0.88695,0.00026,4.28182]
[1779495526972,33.54,75397.49,0.0,0.88695,0.00026,4.28182]
[1779495529274,33.54,75397.85,0.0,0.88706,0.00026,4.27876]
[1779495529476,33.54,75397.85,0.0,0.88706,0.00026,4.27876]
[1779495530421,33.54,75397.43,0.0,0.88696,0.00026,4.28144]
[1779495530472,33.54,75397.43,0.0,0.88696,0.00026,4.28144]
[1779495530915,33.54,75397.32,0.0,0.88694,0.00026,4.28199]
[1779495531714,33.54,75397.32,0.0,0.88694,0.00026,4.28199]
[1779495531724,33.54,75397.32,0.0,0.88694,0.00026,4.28199]
[1779495531922,33.54,75402.1,0.0,0.88817,0.00025,4.24901]
[1779495532951,33.54,75402.1,0.0,0.88817,0.00025,4.24901]
[1779495532975,33.54,75402.1,0.0,0.88817,0.00025,4.24901]
[1779495533076,33.53,75404.99,0.0,0.88891,0.00025,4.22908]
[1779495534329,33.53,75403.78,0.0,0.8886,0.00025,4.23723]
[1779495534479,33.53,75403.78,0.0,0.8886,0.00025,4.23723]
[1779495534943,33.53,75401.21,0.0,0.88796,0.00025,4.25468]
[1779495535383,33.53,75401.21,0.0,0.88796,0.00025,4.25468]
[1779495535478,33.53,75401.21,0.0,0.88796,0.00025,4.25468]
[1779495535950,33.53,75400.8,0.0,0.88786,0.00025,4.25733]
[1779495541959,33.53,75400.74,0.0,0.88786,0.00025,4.25724]
[1779495541973,33.53,75400.74,0.0,0.88786,0.00025,4.25724]
[1779495544052,33.53,75401.48,0.0,0.88807,0.00025,4.2515]
[1779495544014,33.53,75403.28,0.0,0.88854,0.00025,4.23901]
[1779495544226,33.53,75403.28,0.0,0.88854,0.00025,4.23901]
[1779495544418,33.53,75403.28,0.0,0.88854,0.00025,4.23901]
[1779495544479,33.53,75403.28,0.0,0.88854,0.00025,4.23901]
[1779495547496,33.52,75404.1,0.0,0.88876,0.00025,4.23298]
[1779495547721,33.52,75404.1,0.0,0.88876,0.00025,4.23298]
[1779495548037,33.52,75402.81,0.0,0.88844,0.00025,4.24167]
[1779495548207,33.52,75402.81,0.0,0.88844,0.00025,4.24167]
[1779495548226,33.52,75402.81,0.0,0.88844,0.00025,4.24167]
[1779495549044,33.52,75397.9,0.0,0.88719,0.00026,4.27519]
[1779495549465,33.52,75397.9,0.0,0.88719,0.00026,4.27519]
[1779495549473,33.52,75397.9,0.0,0.88719,0.00026,4.27519]
[1779495550051,33.52,75377.73,0.0,0.88195,0.00026,4.41428]
[1779495551058,33.52,75375.03,0.0,0.88124,0.00027,4.43277]
[1779495551909,33.52,75375.03,0.0,0.88124,0.00027,4.43277]
[1779495551979,33.52,75375.03,0.0,0.88124,0.00027,4.43277]
[1779495554525,33.52,75373.86,0.0,0.88094,0.00027,4.44078]
[1779495554723,33.52,75373.86,0.0,0.88094,0.00027,4.44078]
[1779495554824,33.52,75373.86,0.0,0.88093,0.00027,4.44085]
[1779495558107,33.52,75372.17,0.0,0.88048,0.00027,4.45281]
[1779495559114,33.52,75366.96,0.0,0.87908,0.00027,4.48911]
[1779495560120,33.52,75359.11,0.0,0.87696,0.00027,4.54386]
[1779495563145,33.52,75357.71,0.0,0.8766,0.00027,4.55309]
[1779495563513,33.52,75357.71,0.0,0.8766,0.00027,4.55309]
[1779495563721,33.52,75357.71,0.0,0.8766,0.00027,4.55309]
[1779495564603,33.52,75357.5,0.0,0.87655,0.00027,4.55432]
[1779495564724,33.52,75357.5,0.0,0.87655,0.00027,4.55432]
[1779495565159,33.52,75355.53,0.0,0.87602,0.00027,4.56785]
[1779495566166,33.51,75351.55,0.0,0.87494,0.00028,4.59544]
[1779495566399,33.51,75351.55,0.0,0.87494,0.00028,4.59544]
[1779495566472,33.51,75351.55,0.0,0.87494,0.00028,4.59544]
[1779495567173,33.51,75347.65,0.0,0.87386,0.00028,4.62276]
[1779495569674,33.51,75347.02,0.0,0.87368,0.00028,4.62728]
[1779495569720,33.51,75347.02,0.0,0.87368,0.00028,4.62728]
[1779495570203,33.52,75335.82,0.0,0.87054,0.00028,4.70621]
[1779495571204,33.52,75330.71,0.0,0.86935,0.00028,4.73065]
[1779495572211,33.52,75335.14,0.0,0.87061,0.00028,4.69936]
[1779495573218,33.51,75338.19,0.0,0.87147,0.00028,4.67789]
[1779495574973,33.51,75338.19,0.0,0.87147,0.00028,4.67789]
[1779495575224,33.52,75339.49,0.0,0.87183,0.00028,4.6688]
[1779495575289,33.52,75339.49,0.0,0.87183,0.00028,4.6688]
[1779495575475,33.52,75339.49,0.0,0.87183,0.00028,4.6688]
[1779495576239,33.52,75337.1,0.0,0.87116,0.00028,4.68565]
[1779495577246,33.52,75339.77,0.0,0.87191,0.00028,4.66688]
[1779495578784,33.52,75339.77,0.0,0.87191,0.00028,4.66688]
[1779495578972,33.52,75339.77,0.0,0.87191,0.00028,4.66688]
[1779495579035,33.52,75346.86,0.0,0.87388,0.00028,4.61724]
[1779495581281,33.52,75346.85,0.0,0.87387,0.00028,4.61742]
[1779495581475,33.52,75346.85,0.0,0.87387,0.00028,4.61742]
[1779495581571,33.52,75349.44,0.0,0.87458,0.00028,4.59938]
[1779495583337,33.52,75350.05,0.0,0.87476,0.00028,4.59497]
[1779495583473,33.52,75350.05,0.0,0.87476,0.00028,4.59497]
[1779495584295,33.52,75354.21,0.0,0.87591,0.00027,4.56559]
[1779495586053,33.52,75354.21,0.0,0.87591,0.00027,4.56559]
[1779495586095,33.52,75354.21,0.0,0.87591,0.00027,4.56559]
[1779495586154,33.52,75354.21,0.0,0.87591,0.00027,4.56559]
[1779495586197,33.51,75343.84,0.0,0.87306,0.00028,4.638]
[1779495586225,33.51,75343.84,0.0,0.87306,0.00028,4.638]
[1779495586309,33.51,75337.95,0.0,0.87141,0.00028,4.6794]
[1779495587351,33.51,75337.95,0.0,0.87141,0.00028,4.6794]
[1779495587471,33.51,75337.95,0.0,0.87141,0.00028,4.6794]
[1779495587573,33.51,75341.66,0.0,0.87246,0.00028,4.65307]
[1779495588322,33.51,75341.66,0.0,0.87246,0.00028,4.65307]
[1779495588383,33.51,75341.66,0.0,0.87246,0.00028,4.65307]
[1779495588442,33.51,75341.66,0.0,0.87246,0.00028,4.65307]
[1779495588474,33.51,75341.66,0.0,0.87246,0.00028,4.65307]
[1779495588543,33.51,75344.02,0.0,0.87312,0.00028,4.63628]
[1779495589402,33.51,75344.02,0.0,0.87312,0.00028,4.63628]
[1779495589470,33.51,75344.02,0.0,0.87312,0.00028,4.63628]
[1779495590716,33.51,75344.09,0.0,0.87315,0.00028,4.6356]
[1779495590724,33.51,75344.09,0.0,0.87315,0.00028,4.6356]
[1779495590817,33.51,75346.43,0.0,0.87381,0.00028,4.61883]
[1779495591709,33.51,75346.43,0.0,0.87381,0.00028,4.61883]
[1779495591724,33.51,75346.43,0.0,0.87381,0.00028,4.61883]
[1779495591810,33.51,75351.66,0.0,0.87526,0.00028,4.58205]
[1779495592352,33.51,75354.5,0.0,0.87604,0.00027,4.56217]
[1779495593496,33.51,75354.5,0.0,0.87604,0.00027,4.56217]
[1779495593659,33.51,75354.5,0.0,0.87604,0.00027,4.56217]
[1779495593721,33.51,75354.5,0.0,0.87604,0.00027,4.56217]
[1779495593823,33.51,75354.63,0.0,0.87609,0.00027,4.5611]
[1779495595896,33.51,75354.72,0.0,0.87611,0.00027,4.56047]
[1779495595972,33.51,75354.72,0.0,0.87611,0.00027,4.56047]
[1779495596074,33.51,75359.27,0.0,0.87736,0.00027,4.52855]
[1779495598784,33.51,75357.99,0.0,0.87701,0.00027,4.53746]
[1779495598974,33.51,75357.99,0.0,0.87701,0.00027,4.53746]
[1779495599993,33.51,75357.36,0.0,0.87684,0.00027,4.54177]
[1779495600075,33.51,75356.49,0.0,0.87661,0.00027,4.54779]
[1779495600223,33.51,75356.49,0.0,0.87661,0.00027,4.54779]
[1779495601415,33.5,75360.56,0.0,0.87772,0.00027,4.5193]
[1779495602301,33.5,75360.56,0.0,0.87772,0.00027,4.5193]
[1779495602473,33.5,75360.56,0.0,0.87772,0.00027,4.5193]
[1779495602574,33.5,75364.63,0.0,0.87882,0.00027,4.49089]
[1779495603429,33.5,75368.55,0.0,0.87987,0.00027,4.46362]
[1779495608809,33.51,75368.57,0.0,0.87987,0.00027,4.46372]
[1779495608972,33.51,75368.57,0.0,0.87987,0.00027,4.46372]
[1779495609016,33.51,75374.95,0.0,0.88157,0.00027,4.41945]
[1779495609473,33.51,75377.9,0.0,0.88234,0.00026,4.39912]
[1779495612494,33.51,75375.45,0.0,0.88168,0.00027,4.41656]
[1779495613566,33.51,75375.45,0.0,0.88168,0.00027,4.41656]
[1779495613722,33.51,75375.45,0.0,0.88168,0.00027,4.41656]
[1779495617496,33.51,75373.44,0.0,0.88112,0.00027,4.431]
[1779495617821,33.51,75379.57,0.0,0.88274,0.00026,4.38872]
[1779495618535,33.51,75382.01,0.0,0.88338,0.00026,4.37184]
[1779495619543,33.51,75387.38,0.0,0.88478,0.00026,4.33492]
[1779495622225,33.52,75388.31,0.0,0.88501,0.00026,4.32869]
[1779495622473,33.52,75389.71,0.0,0.88537,0.00026,4.31928]
[1779495622564,33.52,75387.42,0.0,0.88476,0.00026,4.33531]
[1779495623399,33.52,75387.42,0.0,0.88476,0.00026,4.33531]
[1779495623472,33.52,75387.42,0.0,0.88476,0.00026,4.33531]
[1779495623571,33.52,75381.84,0.0,0.88329,0.00026,4.37411]
[1779495624841,33.52,75381.84,0.0,0.88329,0.00026,4.37411]
[1779495624874,33.52,75366.62,0.0,0.87924,0.00027,4.47994]
[1779495625588,33.52,75348.6,0.0,0.87432,0.00028,4.606]
[1779495626595,33.52,75340.57,0.0,0.87208,0.00028,4.66251]
[1779495627834,33.52,75340.57,0.0,0.87208,0.00028,4.66251]
[1779495627892,33.52,75340.38,0.0,0.87202,0.00028,4.66401]
[1779495628662,33.52,75340.38,0.0,0.87202,0.00028,4.66401]
[1779495632286,33.52,75340.38,0.0,0.87202,0.00028,4.6641]
[1779495632470,33.52,75340.38,0.0,0.87202,0.00028,4.6641]
[1779495632637,33.52,75340.1,0.0,0.87219,0.00028,4.6546]
[1779495634740,33.52,75339.83,0.0,0.87212,0.00028,4.65654]
[1779495639189,33.53,75339.58,0.0,0.87204,0.00028,4.65847]
[1779495639584,33.53,75339.54,0.0,0.87203,0.00028,4.65879]
[1779495639728,33.53,75339.54,0.0,0.87203,0.00028,4.65879]
[1779495639828,33.53,75339.62,0.0,0.87205,0.00028,4.6583]
[1779495642707,33.53,75337.54,0.0,0.87146,0.00028,4.673]
[1779495646735,33.53,75339.23,0.0,0.87193,0.00028,4.66119]
[1779495648749,33.53,75341.71,0.0,0.87262,0.00028,4.64384]
[1779495649757,33.53,75346.36,0.0,0.87392,0.00028,4.61121]
[1779495650763,33.53,75351.82,0.0,0.87542,0.00028,4.57312]
[1779495654790,33.53,75347.52,0.0,0.87425,0.00028,4.60282]
[1779495658819,33.52,75350.66,0.0,0.87514,0.00028,4.58021]
[1779495659826,33.52,75353.9,0.0,0.87603,0.00027,4.55742]
[1779495660833,33.52,75357.99,0.0,0.87716,0.00027,4.52875]
[1779495661844,33.52,75361.36,0.0,0.87807,0.00027,4.5052]
[1779495662849,33.52,75365.66,0.0,0.87923,0.00027,4.47523]
[1779495664863,33.52,75367.95,0.0,0.87985,0.00027,4.45936]
[1779495665294,33.52,75367.95,0.0,0.87985,0.00027,4.45936]
[1779495665471,33.52,75367.95,0.0,0.87985,0.00027,4.45936]
[1779495665870,33.52,75371.92,0.0,0.88091,0.00027,4.43184]
[1779495666877,33.52,75373.6,0.0,0.88135,0.00027,4.42027]
[1779495667884,33.52,75378.16,0.0,0.88255,0.00026,4.38878]
[1779495669263,33.52,75378.16,0.0,0.88255,0.00026,4.38878]
[1779495669472,33.52,75379.16,0.0,0.88281,0.00026,4.38202]
[1779495669898,33.53,75379.28,0.0,0.88284,0.00026,4.38136]
[1779495670906,33.53,75381.37,0.0,0.88338,0.00026,4.36707]
[1779495671912,33.53,75379.04,0.0,0.88276,0.00026,4.38337]
[1779495673284,33.53,75377.34,0.0,0.8823,0.00026,4.39531]
[1779495674932,33.53,75375.4,0.0,0.88178,0.00027,4.40904]
[1779495676726,33.53,75376.56,0.0,0.88208,0.00026,4.40113]
[1779495677215,33.53,75376.56,0.0,0.88208,0.00026,4.40113]
[1779495677239,33.53,75376.56,0.0,0.88208,0.00026,4.40113]
[1779495676947,33.53,75371.54,0.0,0.88074,0.00027,4.43608]
[1779495677855,33.53,75371.54,0.0,0.88074,0.00027,4.43608]
[1779495677975,33.53,75371.54,0.0,0.88074,0.00027,4.43608]
[1779495678054,33.53,75371.54,0.0,0.88074,0.00027,4.43608]
[1779495678223,33.53,75371.54,0.0,0.88074,0.00027,4.43608]
[1779495678077,33.53,75367.17,0.0,0.87957,0.00027,4.46653]
[1779495679559,33.53,75366.78,0.0,0.87946,0.00027,4.46929]
[1779495679722,33.53,75366.78,0.0,0.87946,0.00027,4.46929]
[1779495682051,33.53,75368.06,0.0,0.87981,0.00027,4.46046]
[1779495682229,33.53,75368.06,0.0,0.87981,0.00027,4.46046]
[1779495682425,33.53,75367.78,0.0,0.87973,0.00027,4.46246]
[1779495682473,33.53,75367.78,0.0,0.87973,0.00027,4.46246]
[1779495682989,33.53,75366.67,0.0,0.87943,0.00027,4.47023]
[1779495683867,33.53,75366.67,0.0,0.87943,0.00027,4.47023]
[1779495683973,33.53,75366.67,0.0,0.87943,0.00027,4.47023]
[1779495683996,33.53,75363.58,0.0,0.87859,0.00027,4.49178]
[1779495686847,33.53,75362.11,0.0,0.8782,0.00027,4.50205]
[1779495686971,33.53,75362.11,0.0,0.8782,0.00027,4.50205]
[1779495687229,33.53,75362.11,0.0,0.8782,0.00027,4.50205]
[1779495687018,33.53,75360.41,0.0,0.87774,0.00027,4.5139]
[1779495687478,33.53,75360.41,0.0,0.87774,0.00027,4.5139]
[1779495688050,33.53,75360.41,0.0,0.87774,0.00027,4.5139]
[1779495688076,33.53,75360.41,0.0,0.87774,0.00027,4.5139]
[1779495688221,33.53,75360.41,0.0,0.87774,0.00027,4.5139]
[1779495688151,33.53,75359.98,0.0,0.87762,0.00027,4.51688]
[1779495690868,33.53,75361.47,0.0,0.87803,0.00027,4.50644]
[1779495690973,33.53,75361.47,0.0,0.87803,0.00027,4.50644]
[1779495691048,33.53,75361.12,0.0,0.87819,0.00027,4.49735]
[1779495692547,33.53,75361.39,0.0,0.87826,0.00027,4.49547]
[1779495692725,33.53,75361.39,0.0,0.87826,0.00027,4.49547]
[1779495695435,33.53,75361.21,0.0,0.87821,0.00027,4.49674]
[1779495695473,33.53,75361.21,0.0,0.87821,0.00027,4.49674]
[1779495696083,33.53,75360.58,0.0,0.87804,0.00027,4.50113]
[1779495696809,33.53,75360.58,0.0,0.87804,0.00027,4.50113]
[1779495696979,33.53,75360.58,0.0,0.87804,0.00027,4.50113]
[1779495697364,33.53,75359.9,0.0,0.87785,0.00027,4.50587]
[1779495697474,33.53,75359.9,0.0,0.87785,0.00027,4.50587]
[1779495703132,33.53,75359.63,0.0,0.87778,0.00027,4.5077]
[1779495708167,33.53,75361.34,0.0,0.87825,0.00027,4.49573]
[1779495709330,33.53,75362.14,0.0,0.87846,0.00027,4.49016]
[1779495709475,33.53,75362.14,0.0,0.87846,0.00027,4.49016]
[1779495709537,33.53,75362.14,0.0,0.87846,0.00027,4.49016]
[1779495709725,33.53,75362.14,0.0,0.87846,0.00027,4.49016]
[1779495710181,33.53,75360.44,0.0,0.878,0.00027,4.50203]
[1779495711304,33.53,75360.44,0.0,0.878,0.00027,4.50203]
[1779495711473,33.53,75360.38,0.0,0.87799,0.00027,4.50245]
[1779495711406,33.53,75360.38,0.0,0.87799,0.00027,4.50245]
[1779495713009,33.53,75360.38,0.0,0.87799,0.00027,4.50245]
[1779495713220,33.53,75360.38,0.0,0.87799,0.00027,4.50245]
[1779495715216,33.53,75362.11,0.0,0.87846,0.00027,4.49041]
[1779495715758,33.53,75362.11,0.0,0.87846,0.00027,4.49041]
[1779495715986,33.53,75362.11,0.0,0.87846,0.00027,4.49041]
[1779495718237,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495718334,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495718401,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495718477,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495719153,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495719220,33.53,75357.93,0.0,0.87732,0.00027,4.51957]
[1779495719244,33.53,75357.71,0.0,0.87726,0.00027,4.52108]
[1779495723221,33.53,75358.14,0.0,0.87738,0.00027,4.518]
[1779495723271,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495723472,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495723514,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495723720,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495723739,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495723976,33.53,75365.18,0.0,0.87929,0.00027,4.46893]
[1779495724279,33.53,75369.68,0.0,0.88049,0.00027,4.43769]
[1779495725967,33.53,75369.35,0.0,0.8804,0.00027,4.44008]
[1779495726222,33.53,75369.35,0.0,0.8804,0.00027,4.44008]
[1779495726294,33.53,75363.53,0.0,0.87883,0.00027,4.48064]
[1779495726443,33.53,75363.53,0.0,0.87883,0.00027,4.48064]
[1779495726474,33.53,75363.53,0.0,0.87883,0.00027,4.48064]
[1779495726610,33.53,75363.53,0.0,0.87883,0.00027,4.48064]
[1779495726723,33.53,75363.53,0.0,0.87883,0.00027,4.48064]
[1779495727300,33.53,75358.79,0.0,0.87755,0.00027,4.51371]
[1779495727790,33.53,75358.79,0.0,0.87755,0.00027,4.51371]
[1779495727978,33.53,75358.79,0.0,0.87755,0.00027,4.51371]
[1779495728309,33.53,75358.65,0.0,0.87751,0.00027,4.51467]
[1779495728595,33.53,75358.65,0.0,0.87751,0.00027,4.51467]
[1779495728725,33.53,75358.65,0.0,0.87751,0.00027,4.51467]
[1779495730818,33.53,75359.06,0.0,0.87762,0.00027,4.51178]
[1779495730977,33.53,75359.06,0.0,0.87762,0.00027,4.51178]
[1779495733087,33.53,75358.76,0.0,0.87754,0.00027,4.51384]
[1779495733221,33.53,75358.76,0.0,0.87754,0.00027,4.51384]
[1779495736195,33.53,75359.9,0.0,0.87785,0.00027,4.50586]
[1779495736223,33.53,75359.9,0.0,0.87785,0.00027,4.50586]
[1779495736689,33.53,75359.29,0.0,0.87769,0.00027,4.5101]
[1779495736728,33.53,75359.29,0.0,0.87769,0.00027,4.5101]
[1779495737107,33.53,75359.29,0.0,0.87769,0.00027,4.5101]
[1779495737227,33.53,75359.29,0.0,0.87769,0.00027,4.5101]
[1779495737296,33.53,75358.7,0.0,0.87753,0.00027,4.5142]
[1779495738380,33.53,75354.69,0.0,0.87644,0.00027,4.54218]
[1779495742408,33.53,75356.41,0.0,0.87691,0.00027,4.52995]
[1779495744272,33.53,75356.41,0.0,0.87691,0.00027,4.52995]
[1779495744304,33.53,75363.92,0.0,0.87895,0.00027,4.47759]
[1779495744474,33.53,75363.92,0.0,0.87895,0.00027,4.47759]
[1779495744573,33.53,75367.54,0.0,0.87993,0.00027,4.45241]
[1779495745803,33.53,75367.54,0.0,0.87993,0.00027,4.45241]
[1779495745977,33.53,75367.54,0.0,0.87993,0.00027,4.45241]
[1779495746238,33.53,75367.54,0.0,0.87993,0.00027,4.45241]
[1779495746475,33.53,75367.09,0.0,0.8798,0.00027,4.45568]
[1779495746760,33.53,75367.09,0.0,0.8798,0.00027,4.45568]
[1779495746974,33.53,75367.09,0.0,0.8798,0.00027,4.45568]
[1779495747060,33.53,75371.78,0.0,0.88105,0.00027,4.42322]
[1779495748502,33.53,75372.19,0.0,0.88116,0.00027,4.42038]
[1779495748722,33.53,75372.19,0.0,0.88116,0.00027,4.42038]
[1779495750879,33.53,75371.13,0.0,0.88087,0.00027,4.42796]
[1779495750972,33.53,75371.13,0.0,0.88087,0.00027,4.42796]
[1779495750980,33.54,75373.8,0.0,0.88157,0.00027,4.40969]
[1779495751548,33.54,75373.8,0.0,0.88157,0.00027,4.40969]
[1779495751724,33.54,75373.8,0.0,0.88157,0.00027,4.40969]
[1779495752932,33.54,75377.19,0.0,0.88271,0.00026,4.37488]
[1779495752977,33.54,75377.19,0.0,0.88271,0.00026,4.37488]
[1779495753210,33.54,75377.19,0.0,0.88271,0.00026,4.37488]
[1779495753228,33.54,75377.19,0.0,0.88271,0.00026,4.37488]
[1779495753311,33.54,75375.07,0.0,0.88215,0.00026,4.38972]
[1779495755025,33.54,75374.64,0.0,0.88203,0.00027,4.39269]
[1779495755225,33.54,75374.64,0.0,0.88203,0.00027,4.39269]
[1779495755524,33.54,75373.88,0.0,0.88182,0.00027,4.39826]
[1779495755721,33.54,75373.88,0.0,0.88182,0.00027,4.39826]
[1779495757839,33.54,75372.93,0.0,0.88156,0.00027,4.40499]
[1779495759696,33.54,75372.93,0.0,0.88155,0.00027,4.40526]
[1779495759724,33.54,75372.93,0.0,0.88155,0.00027,4.40526]
[1779495760459,33.54,75372.92,0.0,0.88154,0.00027,4.40559]
[1779495760475,33.54,75372.92,0.0,0.88154,0.00027,4.40559]
[1779495760488,33.54,75372.92,0.0,0.88154,0.00027,4.40559]
[1779495760725,33.54,75372.92,0.0,0.88154,0.00027,4.40559]
[1779495761544,33.54,75372.84,0.0,0.88151,0.00027,4.40628]
[1779495765204,33.54,75372.03,0.0,0.88129,0.00027,4.41216]
[1779495765224,33.54,75372.03,0.0,0.88129,0.00027,4.41216]
[1779495765572,33.55,75375.44,0.0,0.88218,0.00026,4.38878]
[1779495766484,33.55,75375.44,0.0,0.88218,0.00026,4.38878]
[1779495766678,33.55,75375.44,0.0,0.88218,0.00026,4.38878]
[1779495766780,33.55,75377.46,0.0,0.88271,0.00026,4.37495]
[1779495768578,33.55,75377.1,0.0,0.88261,0.00026,4.37762]
[1779495768730,33.55,75377.1,0.0,0.88261,0.00026,4.37762]
[1779495770608,33.55,75375.15,0.0,0.88208,0.00026,4.39162]
[1779495772621,33.55,75351.74,0.0,0.87575,0.00027,4.55477]
[1779495773627,33.55,75336.26,0.0,0.87143,0.00028,4.66334]
[1779495774635,33.55,75333.05,0.0,0.87053,0.00028,4.68594]
[1779495775623,33.55,75333.05,0.0,0.87053,0.00028,4.68594]
[1779495776649,33.55,75336.43,0.0,0.87148,0.00028,4.66218]
[1779495778291,33.55,75336.43,0.0,0.87148,0.00028,4.66218]
[1779495778333,33.55,75337.93,0.0,0.87192,0.00028,4.65114]
[1779495778479,33.55,75337.93,0.0,0.87192,0.00028,4.65114]
[1779495782691,33.54,75340.41,0.0,0.87265,0.00028,4.63283]
[1779495784235,33.54,75340.41,0.0,0.87265,0.00028,4.63283]
[1779495789741,33.54,75339.09,0.0,0.87234,0.00028,4.64066]
[1779495791755,33.53,75344.46,0.0,0.87386,0.00028,4.60257]
[1779495792762,33.53,75346.56,0.0,0.87445,0.00028,4.58766]
[1779495794231,33.53,75346.56,0.0,0.87445,0.00028,4.58766]
[1779495794319,33.53,75348.86,0.0,0.87509,0.00028,4.57128]
[1779495795177,33.53,75348.86,0.0,0.87509,0.00028,4.57128]
[1779495795226,33.53,75348.86,0.0,0.87509,0.00028,4.57128]
[1779495795279,33.53,75350.07,0.0,0.87543,0.00028,4.5627]
[1779495796790,33.53,75348.04,0.0,0.87487,0.00028,4.57682]
[1779495801810,33.53,75348.14,0.0,0.87492,0.00028,4.5757]
[1779495801971,33.53,75348.14,0.0,0.87492,0.00028,4.5757]
[1779495803627,33.53,75348.98,0.0,0.87516,0.00028,4.56951]
[1779495803839,33.53,75357.69,0.0,0.87756,0.00027,4.50853]
[1779495804675,33.53,75357.69,0.0,0.87756,0.00027,4.50853]
[1779495804723,33.53,75357.69,0.0,0.87756,0.00027,4.50853]
[1779495804846,33.53,75356.48,0.0,0.87723,0.00027,4.51697]
[1779495809881,33.53,75357.13,0.0,0.87741,0.00027,4.5123]
[1779495811894,33.52,75356.84,0.0,0.87759,0.00027,4.50273]
[1779495812902,33.52,75361.99,0.0,0.87899,0.00027,4.46682]
[1779495813909,33.53,75360.38,0.0,0.87855,0.00027,4.47807]
[1779495818944,33.53,75359.13,0.0,0.87821,0.00027,4.48686]
[1779495819951,33.53,75361.34,0.0,0.87881,0.00027,4.47147]
[1779495820958,33.53,75366.14,0.0,0.8801,0.00027,4.43811]
[1779495821965,33.53,75373.83,0.0,0.88215,0.00027,4.38483]
[1779495823979,33.53,75377.85,0.0,0.8832,0.00026,4.35732]
[1779495825066,33.53,75377.85,0.0,0.8832,0.00026,4.35732]
[1779495825222,33.53,75377.85,0.0,0.8832,0.00026,4.35732]
[1779495825323,33.53,75379.98,0.0,0.88375,0.00026,4.3428]
[1779495829212,33.53,75380.82,0.0,0.88395,0.00026,4.33766]
[1779495829221,33.53,75380.82,0.0,0.88395,0.00026,4.33766]
[1779495829313,33.53,75386.43,0.0,0.88541,0.00026,4.2992]
[1779495834224,33.54,75385.08,0.0,0.88501,0.00026,4.30959]
[1779495839627,33.55,75387.34,0.0,0.88554,0.00026,4.29565]
[1779495839722,33.55,75387.34,0.0,0.88554,0.00026,4.29565]
[1779495839923,33.55,75387.34,0.0,0.88554,0.00026,4.29565]
[1779495839974,33.55,75387.34,0.0,0.88554,0.00026,4.29565]
[1779495840093,33.55,75387.58,0.0,0.88559,0.00026,4.29427]
[1779495842107,33.55,75385.7,0.0,0.88508,0.00026,4.30776]
[1779495844524,33.56,75384.38,0.0,0.88472,0.00026,4.31736]
[1779495844723,33.56,75384.38,0.0,0.88472,0.00026,4.31736]
[1779495846135,33.56,75381.15,0.0,0.88386,0.00026,4.3401]
[1779495848764,33.56,75380.08,0.0,0.88356,0.00026,4.34788]
[1779495848975,33.56,75380.08,0.0,0.88356,0.00026,4.34788]
[1779495849156,33.56,75379.85,0.0,0.88349,0.00026,4.34967]
[1779495854192,33.57,75381.47,0.0,0.88388,0.00026,4.33943]
[1779495856206,33.57,75384.61,0.0,0.8847,0.00026,4.31785]
[1779495858229,33.57,75385.16,0.0,0.88485,0.00026,4.31395]
[1779495861990,33.57,75383.72,0.0,0.88444,0.00026,4.32482]
[1779495862220,33.57,75383.72,0.0,0.88444,0.00026,4.32482]
[1779495862247,33.57,75383.04,0.0,0.88425,0.00026,4.32973]
[1779495863255,33.57,75384.65,0.0,0.88466,0.00026,4.31886]
[1779495864201,33.57,75384.65,0.0,0.88466,0.00026,4.31886]
[1779495864220,33.57,75384.65,0.0,0.88466,0.00026,4.31886]
[1779495868710,33.58,75384.83,0.0,0.88467,0.00026,4.31876]
[1779495868727,33.58,75384.83,0.0,0.88467,0.00026,4.31876]
[1779495869297,33.58,75385.25,0.0,0.88477,0.00026,4.31609]
[1779495870078,33.58,75385.25,0.0,0.88477,0.00026,4.31609]
[1779495870222,33.58,75385.25,0.0,0.88477,0.00026,4.31609]
[1779495872114,33.58,75387.86,0.0,0.88568,0.00026,4.28711]
[1779495872224,33.58,75387.86,0.0,0.88568,0.00026,4.28711]
[1779495872321,33.59,75389.81,0.0,0.88618,0.00026,4.27398]
[1779495874335,33.59,75388.24,0.0,0.88575,0.00026,4.28532]
[1779495877356,33.59,75389.77,0.0,0.88612,0.00026,4.2756]
[1779495878221,33.59,75389.77,0.0,0.88612,0.00026,4.2756]
[1779495881845,33.6,75389.53,0.0,0.88603,0.00026,4.27805]
[1779495881976,33.6,75389.53,0.0,0.88603,0.00026,4.27805]
[1779495882392,33.6,75389.25,0.0,0.88594,0.00026,4.2805]
[1779495882596,33.6,75389.25,0.0,0.88594,0.00026,4.2805]
[1779495883399,33.6,75387.45,0.0,0.88546,0.00026,4.29312]
[1779495883973,33.6,75387.45,0.0,0.88546,0.00026,4.29312]
[1779495889443,33.6,75387.34,0.0,0.88542,0.00026,4.2942]
[1779495894477,33.61,75387.53,0.0,0.88542,0.00026,4.29405]
[1779495897169,33.61,75388.67,0.0,0.8857,0.00026,4.28668]
[1779495897226,33.61,75388.67,0.0,0.8857,0.00026,4.28668]
[1779495897499,33.61,75388.36,0.0,0.88561,0.00026,4.28904]
[1779495898227,33.61,75388.36,0.0,0.88561,0.00026,4.28904]
[1779495903146,33.62,75390.14,0.0,0.88604,0.00026,4.27778]
[1779495903222,33.62,75390.14,0.0,0.88604,0.00026,4.27778]
[1779495903583,33.62,75399.28,0.0,0.88837,0.00025,4.21572]
[1779495904551,33.62,75405.22,0.0,0.88986,0.00025,4.17556]
[1779495905559,33.62,75410.43,0.0,0.89117,0.00025,4.14019]
[1779495906566,33.62,75412.82,0.0,0.89176,0.00025,4.12408]
[1779495908187,33.62,75412.82,0.0,0.89176,0.00025,4.12408]
[1779495908467,33.62,75412.82,0.0,0.89176,0.00025,4.12408]
[1779495908477,33.62,75412.73,0.0,0.89175,0.00025,4.12431]
[1779495908728,33.62,75412.73,0.0,0.89175,0.00025,4.12431]
[1779495908830,33.62,75413.82,0.0,0.89202,0.00025,4.11692]
[1779495910594,33.62,75412.15,0.0,0.89162,0.00025,4.12788]
[1779495915629,33.61,75411.9,0.0,0.89159,0.00025,4.12861]
[1779495917642,33.61,75409.45,0.0,0.891,0.00025,4.14486]
[1779495922678,33.61,75410.66,0.0,0.89134,0.00025,4.1356]
[1779495927713,33.6,75411.34,0.0,0.89154,0.00025,4.13002]
[1779495929744,33.6,75405.15,0.0,0.89,0.00025,4.17171]
[1779495930751,33.6,75403.69,0.0,0.88964,0.00025,4.18141]
[1779495931758,33.6,75403.72,0.0,0.88991,0.00025,4.16952]
[1779495936792,33.59,75402.72,0.0,0.8897,0.00025,4.17508]
[1779495937800,33.59,75404.5,0.0,0.89016,0.00025,4.16271]
[1779495942834,33.58,75403.89,0.0,0.89005,0.00025,4.1657]
[1779495944849,33.58,75399.18,0.0,0.88887,0.00025,4.19737]
[1779495945857,33.58,75395.78,0.0,0.88801,0.00026,4.22038]
[1779495946864,33.58,75393.43,0.0,0.88742,0.00026,4.2362]
[1779495950679,33.57,75393.08,0.0,0.88737,0.00026,4.23763]
[1779495950721,33.57,75393.08,0.0,0.88737,0.00026,4.23763]
[1779495954221,33.57,75393.46,0.0,0.8875,0.00026,4.23403]
[1779495954920,33.56,75396.63,0.0,0.88834,0.00026,4.21167]
[1779495956367,33.56,75396.63,0.0,0.88834,0.00026,4.21167]
[1779495956476,33.56,75396.63,0.0,0.88834,0.00026,4.21167]
[1779495956575,33.56,75399.1,0.0,0.88899,0.00025,4.19417]
[1779495956632,33.56,75399.1,0.0,0.88899,0.00025,4.19417]
[1779495956723,33.56,75399.1,0.0,0.88899,0.00025,4.19417]
[1779495956934,33.56,75403.17,0.0,0.89002,0.00025,4.1664]
[1779495961969,33.55,75403.27,0.0,0.89009,0.00025,4.16451]
[1779495964186,33.55,75402.88,0.0,0.89,0.00025,4.16694]
[1779495964230,33.55,75402.88,0.0,0.89,0.00025,4.16694]
[1779495964293,33.55,75395.4,0.0,0.88812,0.00026,4.21759]
[1779495965997,33.55,75392.24,0.0,0.88732,0.00026,4.23894]
[1779495967004,33.54,75390.21,0.0,0.88682,0.00026,4.25223]
[1779495968748,33.54,75390.09,0.0,0.8868,0.00026,4.2527]
[1779495968974,33.54,75390.09,0.0,0.8868,0.00026,4.2527]
[1779495969019,33.54,75392.57,0.0,0.88745,0.00026,4.23533]
[1779495970221,33.54,75392.57,0.0,0.88745,0.00026,4.23533]
[1779495975190,33.53,75393.19,0.0,0.88767,0.00026,4.22946]
[1779495975276,33.53,75391.74,0.0,0.88731,0.00026,4.23908]
[1779495976080,33.53,75384.56,0.0,0.88546,0.00026,4.28809]
[1779495977083,33.53,75372.29,0.0,0.88224,0.00027,4.37273]
[1779495977881,33.53,75372.29,0.0,0.88224,0.00027,4.37273]
[1779495977975,33.53,75372.29,0.0,0.88224,0.00027,4.37273]
[1779495978089,33.53,75372.45,0.0,0.88229,0.00027,4.3714]
[1779495979097,33.53,75374.14,0.0,0.88275,0.00026,4.35948]
[1779495980104,33.52,75379.34,0.0,0.88413,0.00026,4.32333]
[1779495980696,33.52,75379.34,0.0,0.88413,0.00026,4.32333]
[1779495980722,33.52,75379.34,0.0,0.88413,0.00026,4.32333]
[1779495981111,33.52,75383.6,0.0,0.88525,0.00026,4.2938]
[1779495983125,33.52,75385.7,0.0,0.8858,0.00026,4.27913]
[1779495984142,33.52,75394.46,0.0,0.88808,0.00026,4.21868]
[1779495985149,33.52,75400.27,0.0,0.88956,0.00025,4.17893]
[1779495986156,33.52,75399.83,0.0,0.88946,0.00025,4.1816]
[1779495989869,33.52,75399.94,0.0,0.8895,0.00025,4.18043]
[1779495989971,33.52,75399.94,0.0,0.8895,0.00025,4.18043]
[1779495990184,33.52,75400.0,0.0,0.88952,0.00025,4.17988]
[1779495991191,33.52,75399.96,0.0,0.88977,0.00025,4.16856]
[1779495992199,33.51,75402.37,0.0,0.89038,0.00025,4.15199]
[1779495993338,33.51,75402.37,0.0,0.89038,0.00025,4.15199]
[1779495993439,33.51,75403.64,0.0,0.89071,0.00025,4.14312]
[1779495993972,33.51,75403.64,0.0,0.89071,0.00025,4.14312]
[1779495994213,33.51,75406.45,0.0,0.89142,0.00025,4.1239]
[1779495997947,33.51,75407.27,0.0,0.89163,0.00025,4.11816]
[1779495997970,33.51,75407.27,0.0,0.89163,0.00025,4.11816]
[1779495998241,33.51,75406.45,0.0,0.89143,0.00025,4.1237]
[1779495999248,33.51,75404.55,0.0,0.89095,0.00025,4.13659]
[1779496000228,33.51,75404.55,0.0,0.89095,0.00025,4.13659]
[1779496000255,33.51,75399.01,0.0,0.88955,0.00025,4.17432]
[1779496000645,33.51,75399.01,0.0,0.88955,0.00025,4.17432]
[1779496000969,33.51,75399.01,0.0,0.88955,0.00025,4.17432]
[1779496000972,33.51,75399.01,0.0,0.88955,0.00025,4.17432]
[1779496001225,33.51,75399.01,0.0,0.88955,0.00025,4.17432]
[1779496001262,33.51,75394.86,0.0,0.8885,0.00026,4.20259]
[1779496002269,33.51,75393.71,0.0,0.88821,0.00026,4.2103]
[1779496002882,33.51,75393.71,0.0,0.88821,0.00026,4.2103]
[1779496002974,33.51,75393.71,0.0,0.88821,0.00026,4.2103]
[1779496003276,33.51,75394.97,0.0,0.88854,0.00026,4.20149]
[1779496004283,33.51,75397.22,0.0,0.88912,0.00025,4.18593]
[1779496005290,33.51,75400.42,0.0,0.88994,0.00025,4.16392]
[1779496005975,33.51,75400.42,0.0,0.88994,0.00025,4.16392]
[1779496006225,33.51,75400.42,0.0,0.88994,0.00025,4.16392]
[1779496006285,33.51,75400.42,0.0,0.88994,0.00025,4.16392]
[1779496006477,33.51,75400.42,0.0,0.88994,0.00025,4.16392]
[1779496006524,33.51,75403.74,0.0,0.89078,0.00025,4.14116]
[1779496007304,33.51,75407.26,0.0,0.89167,0.00025,4.11712]
[1779496007901,33.51,75407.26,0.0,0.89167,0.00025,4.11712]
[1779496007974,33.51,75407.26,0.0,0.89167,0.00025,4.11712]
[1779496011267,33.51,75407.18,0.0,0.89166,0.00025,4.11755]
[1779496011475,33.51,75407.18,0.0,0.89166,0.00025,4.11755]
[1779496011573,33.51,75409.63,0.0,0.89227,0.00025,4.10085]
[1779496012230,33.51,75409.63,0.0,0.89227,0.00025,4.10085]
[1779496012400,33.51,75409.63,0.0,0.89227,0.00025,4.10085]
[1779496012475,33.51,75409.63,0.0,0.89227,0.00025,4.10085]
[1779496012501,33.51,75409.51,0.0,0.89224,0.00025,4.10166]
[1779496014353,33.51,75412.4,0.0,0.89296,0.00025,4.08203]
[1779496015360,33.51,75414.96,0.0,0.8936,0.00025,4.06469]
[1779496016338,33.51,75414.96,0.0,0.8936,0.00025,4.06469]
[1779496016475,33.51,75414.96,0.0,0.8936,0.00025,4.06469]
[1779496016574,33.51,75419.18,0.0,0.89464,0.00025,4.03619]
[1779496017662,33.51,75419.47,0.0,0.8947,0.00025,4.03432]
[1779496017724,33.51,75419.47,0.0,0.8947,0.00025,4.03432]
[1779496020183,33.51,75419.19,0.0,0.89463,0.00025,4.03638]
[1779496020227,33.51,75419.19,0.0,0.89463,0.00025,4.03638]
[1779496020616,33.51,75419.19,0.0,0.89463,0.00025,4.03638]
[1779496020720,33.51,75420.31,0.0,0.8949,0.00025,4.0289]
[1779496021598,33.51,75420.31,0.0,0.8949,0.00025,4.0289]
[1779496021643,33.51,75419.7,0.0,0.89475,0.00025,4.03312]
[1779496021721,33.51,75419.7,0.0,0.89475,0.00025,4.03312]
[1779496022408,33.51,75413.43,0.0,0.8932,0.00025,4.07564]
[1779496022906,33.51,75413.43,0.0,0.8932,0.00025,4.07564]
[1779496022973,33.51,75413.43,0.0,0.8932,0.00025,4.07564]
[1779496023575,33.51,75413.43,0.0,0.8932,0.00025,4.07564]
[1779496023416,33.51,75409.53,0.0,0.89222,0.00025,4.10213]
[1779496023725,33.51,75409.53,0.0,0.89222,0.00025,4.10213]
[1779496024785,33.51,75408.96,0.0,0.89208,0.00025,4.106]
[1779496024978,33.51,75408.96,0.0,0.89208,0.00025,4.106]
[1779496025701,33.51,75409.29,0.0,0.89217,0.00025,4.10374]
[1779496025724,33.51,75409.29,0.0,0.89217,0.00025,4.10374]
[1779496026481,33.51,75409.29,0.0,0.89217,0.00025,4.10374]
[1779496026544,33.51,75407.6,0.0,0.89174,0.00025,4.11522]
[1779496026728,33.51,75407.6,0.0,0.89174,0.00025,4.11522]
[1779496028630,33.51,75407.76,0.0,0.89178,0.00025,4.11411]
[1779496028723,33.51,75407.16,0.0,0.89163,0.00025,4.11817]
[1779496031053,33.51,75406.05,0.0,0.89136,0.00025,4.12566]
[1779496031224,33.51,75406.05,0.0,0.89136,0.00025,4.12566]
[1779496032300,33.51,75405.02,0.0,0.8911,0.00025,4.13264]
[1779496032477,33.51,75405.02,0.0,0.8911,0.00025,4.13264]
[1779496032478,33.51,75407.06,0.0,0.89161,0.00025,4.1187]
[1779496033725,33.51,75408.52,0.0,0.89198,0.00025,4.10875]
[1779496033974,33.51,75408.52,0.0,0.89198,0.00025,4.10875]
[1779496034493,33.51,75405.36,0.0,0.89119,0.00025,4.13024]
[1779496034893,33.51,75405.36,0.0,0.89119,0.00025,4.13024]
[1779496034971,33.51,75405.36,0.0,0.89119,0.00025,4.13024]
[1779496035500,33.51,75402.63,0.0,0.8905,0.00025,4.1488]
[1779496036508,33.51,75400.95,0.0,0.89008,0.00025,4.1602]
[1779496036939,33.51,75400.95,0.0,0.89008,0.00025,4.1602]
[1779496036975,33.51,75400.95,0.0,0.89008,0.00025,4.1602]
[1779496037982,33.51,75400.23,0.0,0.8899,0.00025,4.16503]
[1779496038226,33.51,75400.23,0.0,0.8899,0.00025,4.16503]
[1779496038333,33.51,75400.23,0.0,0.8899,0.00025,4.16503]
[1779496038470,33.51,75400.23,0.0,0.8899,0.00025,4.16503]
[1779496038522,33.51,75400.01,0.0,0.88985,0.00025,4.16643]
[1779496039529,33.5,75397.84,0.0,0.8893,0.00025,4.18116]
[1779496040462,33.5,75397.84,0.0,0.8893,0.00025,4.18116]
[1779496040475,33.5,75397.84,0.0,0.8893,0.00025,4.18116]
[1779496040536,33.5,75395.93,0.0,0.88882,0.00026,4.19411]
[1779496041543,33.5,75397.67,0.0,0.88927,0.00025,4.18206]
[1779496042328,33.5,75397.67,0.0,0.88927,0.00025,4.18206]
[1779496042474,33.5,75397.67,0.0,0.88927,0.00025,4.18206]
[1779496042550,33.5,75395.28,0.0,0.88866,0.00026,4.19829]
[1779496043115,33.5,75395.28,0.0,0.88866,0.00026,4.19829]
[1779496043223,33.5,75395.28,0.0,0.88866,0.00026,4.19829]
[1779496043557,33.5,75395.27,0.0,0.88866,0.00026,4.19821]
[1779496044564,33.5,75398.09,0.0,0.88939,0.00025,4.17877]
[1779496044832,33.5,75398.09,0.0,0.88939,0.00025,4.17877]
[1779496044976,33.5,75398.09,0.0,0.88939,0.00025,4.17877]
[1779496045571,33.5,75383.71,0.0,0.88569,0.00026,4.27734]
[1779496046318,33.5,75383.71,0.0,0.88569,0.00026,4.27734]
[1779496046578,33.5,75377.17,0.0,0.88396,0.00026,4.32275]
[1779496047585,33.5,75374.42,0.0,0.88323,0.00026,4.34199]
[1779496047724,33.5,75374.42,0.0,0.88323,0.00026,4.34199]
[1779496048592,33.5,75354.15,0.0,0.87777,0.00027,4.48306]
[1779496049599,33.5,75337.89,0.0,0.87327,0.00028,4.5969]
[1779496050607,33.5,75332.26,0.0,0.87168,0.00028,4.63658]
[1779496051613,33.5,75332.11,0.0,0.8719,0.00028,4.62591]
[1779496051703,33.5,75332.11,0.0,0.8719,0.00028,4.62591]
[1779496052620,33.5,75335.41,0.0,0.87283,0.00028,4.60265]
[1779496053627,33.5,75340.07,0.0,0.87414,0.00028,4.5699]
[1779496054634,33.5,75343.01,0.0,0.87497,0.00028,4.54903]
[1779496056117,33.5,75342.5,0.0,0.87484,0.00028,4.55238]
[1779496056221,33.5,75342.5,0.0,0.87484,0.00028,4.55238]
[1779496057092,33.5,75341.85,0.0,0.87466,0.00028,4.5567]
[1779496057221,33.5,75341.85,0.0,0.87466,0.00028,4.5567]
[1779496058149,33.5,75340.55,0.0,0.87431,0.00028,4.56558]
[1779496058221,33.5,75340.55,0.0,0.87431,0.00028,4.56558]
[1779496060679,33.49,75343.38,0.0,0.87513,0.00028,4.54502]
[1779496061959,33.49,75343.38,0.0,0.87513,0.00028,4.54502]
[1779496061971,33.49,75343.38,0.0,0.87513,0.00028,4.54502]
[1779496065652,33.49,75342.87,0.0,0.87501,0.00028,4.5479]
[1779496065722,33.49,75342.3,0.0,0.87486,0.00028,4.55167]
[1779496066721,33.49,75344.54,0.0,0.8755,0.00028,4.5355]
[1779496068481,33.49,75344.54,0.0,0.8755,0.00028,4.5355]
[1779496068723,33.48,75345.45,0.0,0.87577,0.00028,4.5287]
[1779496069353,33.48,75345.45,0.0,0.87577,0.00028,4.5287]
[1779496069472,33.48,75345.45,0.0,0.87577,0.00028,4.5287]
[1779496069573,33.48,75347.67,0.0,0.87639,0.00028,4.51298]
[1779496071578,33.48,75346.72,0.0,0.87613,0.00028,4.51963]
[1779496071723,33.48,75345.35,0.0,0.87577,0.00028,4.52882]
[1779496073144,33.48,75344.97,0.0,0.87566,0.00028,4.53148]
[1779496073177,33.48,75344.97,0.0,0.87566,0.00028,4.53148]
[1779496073224,33.48,75344.97,0.0,0.87566,0.00028,4.53148]
[1779496073231,33.48,75345.08,0.0,0.87571,0.00028,4.53029]
[1779496075215,33.48,75344.38,0.0,0.87552,0.00028,4.5352]
[1779496075224,33.48,75344.38,0.0,0.87552,0.00028,4.5352]
[1779496077036,33.48,75344.19,0.0,0.87548,0.00028,4.5361]
[1779496077238,33.48,75344.19,0.0,0.87548,0.00028,4.5361]
[1779496080713,33.47,75343.46,0.0,0.87531,0.00028,4.54032]
[1779496082091,33.47,75343.06,0.0,0.87521,0.00028,4.5429]
[1779496082222,33.47,75343.06,0.0,0.87521,0.00028,4.5429]
[1779496082323,33.47,75346.33,0.0,0.87613,0.00028,4.51956]
[1779496082837,33.47,75352.56,0.0,0.87785,0.00027,4.47597]
[1779496084249,33.47,75352.56,0.0,0.87785,0.00027,4.47597]
[1779496084477,33.47,75352.56,0.0,0.87785,0.00027,4.47597]
[1779496084573,33.47,75356.22,0.0,0.87886,0.00027,4.45019]
[1779496085858,33.47,75361.82,0.0,0.88038,0.00027,4.41108]
[1779496086867,33.47,75363.49,0.0,0.88083,0.00027,4.39942]
[1779496088044,33.47,75363.49,0.0,0.88083,0.00027,4.39942]
[1779496088222,33.47,75363.49,0.0,0.88083,0.00027,4.39942]
[1779496092156,33.47,75363.89,0.0,0.88092,0.00027,4.39706]
[1779496092225,33.47,75363.89,0.0,0.88092,0.00027,4.39706]
[1779496096937,33.47,75352.8,0.0,0.87789,0.00027,4.47492]
[1779496098176,33.47,75352.8,0.0,0.87789,0.00027,4.47492]
[1779496098208,33.47,75349.7,0.0,0.87704,0.00028,4.49656]
[1779496100965,33.47,75351.82,0.0,0.87762,0.00027,4.48167]
[1779496102659,33.47,75351.82,0.0,0.87762,0.00027,4.48167]
[1779496102732,33.47,75351.82,0.0,0.87762,0.00027,4.48167]
[1779496102979,33.47,75354.25,0.0,0.87829,0.00027,4.46469]
[1779496103986,33.47,75357.35,0.0,0.87913,0.00027,4.44308]
[1779496104993,33.47,75364.14,0.0,0.88097,0.00027,4.39584]
[1779496106000,33.47,75366.77,0.0,0.88167,0.00027,4.37769]
[1779496108220,33.47,75367.56,0.0,0.88188,0.00027,4.37234]
[1779496108475,33.47,75367.56,0.0,0.88188,0.00027,4.37234]
[1779496111036,33.48,75366.65,0.0,0.88187,0.00027,4.36768]
[1779496113723,33.48,75366.83,0.0,0.88191,0.00027,4.36658]
[1779496113662,33.48,75362.98,0.0,0.88086,0.00027,4.39363]
[1779496114057,33.48,75360.65,0.0,0.88023,0.00027,4.40984]
[1779496118358,33.48,75359.68,0.0,0.87996,0.00027,4.4169]
[1779496118471,33.48,75359.68,0.0,0.87996,0.00027,4.4169]
[1779496118573,33.48,75359.76,0.0,0.87998,0.00027,4.41652]
[1779496119455,33.48,75359.76,0.0,0.87998,0.00027,4.41652]
[1779496119556,33.48,75363.18,0.0,0.8809,0.00027,4.39281]
[1779496120100,33.48,75366.91,0.0,0.8819,0.00027,4.3669]
[1779496122113,33.48,75368.64,0.0,0.88235,0.00027,4.35518]
[1779496124128,33.48,75373.25,0.0,0.88356,0.00026,4.32359]
[1779496125136,33.49,75378.15,0.0,0.88485,0.00026,4.2899]
[1779496127149,33.49,75376.84,0.0,0.88448,0.00026,4.29943]
[1779496131022,33.49,75375.74,0.0,0.88417,0.00026,4.30779]
[1779496131226,33.49,75375.74,0.0,0.88417,0.00026,4.30779]
[1779496131327,33.5,75375.49,0.0,0.88408,0.00026,4.31]
[1779496133191,33.5,75378.52,0.0,0.88487,0.00026,4.28931]
[1779496134197,33.5,75381.55,0.0,0.88565,0.00026,4.26866]
[1779496139234,33.51,75383.69,0.0,0.88615,0.00026,4.25564]
[1779496144269,33.52,75383.66,0.0,0.88608,0.00026,4.25739]
[1779496148297,33.52,75381.96,0.0,0.88559,0.00026,4.27032]
[1779496153331,33.53,75380.52,0.0,0.88517,0.00026,4.28161]
[1779496156353,33.53,75386.12,0.0,0.88659,0.00026,4.24389]
[1779496161388,33.54,75385.78,0.0,0.88645,0.00026,4.24784]
[1779496165416,33.55,75388.44,0.0,0.88709,0.00026,4.23079]
[1779496169444,33.55,75391.16,0.0,0.88775,0.00026,4.21315]
[1779496171462,33.56,75391.83,0.0,0.88818,0.00026,4.19706]
[1779496176521,33.56,75392.57,0.0,0.88833,0.00026,4.19318]
[1779496181556,33.57,75393.56,0.0,0.88851,0.00026,4.18835]
[1779496184577,33.58,75391.71,0.0,0.88799,0.00026,4.20215]
[1779496189612,33.59,75392.12,0.0,0.88803,0.00026,4.20117]
[1779496194647,33.6,75392.48,0.0,0.88805,0.00026,4.20053]
[1779496197667,33.6,75394.57,0.0,0.88856,0.00026,4.18698]
[1779496198675,33.6,75396.66,0.0,0.8891,0.00026,4.17274]
[1779496199682,33.6,75402.57,0.0,0.89059,0.00025,4.13254]
[1779496200689,33.6,75407.97,0.0,0.89196,0.00025,4.09579]
[1779496202702,33.6,75402.01,0.0,0.89046,0.00025,4.13619]
[1779496203709,33.6,75405.6,0.0,0.89137,0.00025,4.1117]
[1779496205724,33.6,75403.57,0.0,0.89086,0.00025,4.12535]
[1779496207738,33.6,75401.77,0.0,0.89041,0.00025,4.13743]
[1779496208745,33.6,75398.27,0.0,0.88953,0.00025,4.16116]
[1779496210759,33.6,75399.91,0.0,0.88995,0.00025,4.14973]
[1779496213780,33.6,75398.27,0.0,0.88955,0.00025,4.16054]
[1779496215794,33.6,75400.88,0.0,0.8902,0.00025,4.14322]
[1779496216801,33.6,75404.68,0.0,0.89115,0.00025,4.11763]
[1779496217808,33.6,75407.65,0.0,0.89188,0.00025,4.09776]
[1779496218815,33.6,75407.65,0.0,0.89188,0.00025,4.09776]
[1779496218815,33.6,75409.34,0.0,0.89231,0.00025,4.08626]
[1779496218971,33.6,75409.34,0.0,0.89231,0.00025,4.08626]
[1779496219822,33.6,75411.82,0.0,0.89293,0.00025,4.06945]
[1779496220829,33.6,75408.24,0.0,0.89203,0.00025,4.09368]
[1779496221836,33.6,75404.46,0.0,0.89107,0.00025,4.11965]
[1779496222844,33.6,75408.76,0.0,0.89214,0.00025,4.09076]
[1779496223727,33.6,75408.76,0.0,0.89214,0.00025,4.09076]
[1779496223851,33.6,75411.66,0.0,0.89287,0.00025,4.0711]
[1779496226560,33.6,75412.58,0.0,0.89309,0.00025,4.06487]
[1779496226725,33.6,75412.58,0.0,0.89309,0.00025,4.06487]
[1779496226771,33.6,75414.25,0.0,0.89351,0.00025,4.05361]
[1779496228628,33.6,75414.38,0.0,0.89354,0.00025,4.05273]
[1779496228720,33.6,75414.38,0.0,0.89354,0.00025,4.05273]
[1779496232855,33.6,75414.92,0.0,0.89367,0.00025,4.04918]
[1779496231908,33.6,75414.83,0.0,0.8939,0.00025,4.03839]
[1779496232975,33.6,75414.83,0.0,0.8939,0.00025,4.03839]
[1779496233076,33.6,75406.24,0.0,0.89176,0.00025,4.09653]
[1779496233922,33.6,75405.2,0.0,0.8915,0.00025,4.10354]
[1779496236634,33.6,75406.05,0.0,0.89171,0.00025,4.09768]
[1779496237416,33.6,75405.32,0.0,0.89153,0.00025,4.10259]
[1779496237474,33.6,75405.32,0.0,0.89153,0.00025,4.10259]
[1779496237518,33.6,75405.83,0.0,0.89166,0.00025,4.09909]
[1779496238957,33.6,75400.75,0.0,0.89038,0.00025,4.13355]
[1779496239964,33.6,75389.74,0.0,0.88756,0.00026,4.20894]
[1779496240971,33.61,75387.62,0.0,0.88701,0.00026,4.22361]
[1779496246370,33.61,75387.46,0.0,0.88694,0.00026,4.22534]
[1779496247724,33.61,75388.47,0.0,0.8872,0.00026,4.21856]
[1779496247752,33.61,75390.1,0.0,0.88761,0.00026,4.20756]
[1779496250036,33.61,75384.86,0.0,0.88624,0.00026,4.24376]
[1779496251880,33.61,75384.86,0.0,0.88624,0.00026,4.24376]
[1779496251043,33.61,75379.41,0.0,0.88482,0.00026,4.28129]
[1779496251972,33.61,75379.41,0.0,0.88482,0.00026,4.28129]
[1779496252056,33.61,75374.9,0.0,0.88362,0.00026,4.31258]
[1779496253062,33.62,75363.38,0.0,0.88054,0.00027,4.39238]
[1779496254068,33.62,75358.28,0.0,0.87915,0.00027,4.42783]
[1779496255076,33.62,75356.0,0.0,0.87853,0.00027,4.4437]
[1779496257727,33.62,75355.82,0.0,0.87848,0.00027,4.44496]
[1779496259104,33.62,75358.53,0.0,0.87922,0.00027,4.42619]
[1779496261118,33.62,75356.05,0.0,0.87854,0.00027,4.44349]
[1779496262589,33.62,75356.05,0.0,0.87854,0.00027,4.44349]
[1779496262624,33.62,75351.54,0.0,0.87731,0.00027,4.47486]
[1779496264139,33.62,75353.2,0.0,0.87776,0.00027,4.46329]
[1779496267710,33.62,75353.09,0.0,0.87773,0.00027,4.46404]
[1779496267726,33.62,75353.09,0.0,0.87773,0.00027,4.46404]
[1779496267814,33.62,75350.77,0.0,0.8771,0.00027,4.48015]
[1779496269174,33.62,75348.91,0.0,0.87659,0.00028,4.49308]
[1779496270181,33.62,75352.07,0.0,0.87746,0.00027,4.47102]
[1779496272195,33.62,75358.96,0.0,0.87934,0.00027,4.42307]
[1779496275216,33.62,75362.35,0.0,0.88025,0.00027,4.39968]
[1779496280382,33.62,75361.87,0.0,0.88011,0.00027,4.40326]
[1779496280483,33.62,75368.49,0.0,0.88188,0.00027,4.35771]
[1779496280971,33.62,75368.49,0.0,0.88188,0.00027,4.35771]
[1779496281259,33.62,75371.3,0.0,0.88263,0.00027,4.3383]
[1779496283399,33.62,75372.97,0.0,0.88305,0.00027,4.3273]
[1779496284280,33.62,75375.47,0.0,0.88372,0.00026,4.31007]
[1779496285594,33.62,75375.47,0.0,0.88372,0.00026,4.31007]
[1779496285728,33.62,75375.47,0.0,0.88372,0.00026,4.31007]
[1779496285824,33.62,75375.63,0.0,0.88377,0.00026,4.30869]
[1779496287302,33.62,75365.9,0.0,0.88117,0.00027,4.37609]
[1779496288309,33.62,75363.39,0.0,0.88049,0.00027,4.39368]
[1779496289316,33.62,75361.68,0.0,0.88002,0.00027,4.40565]
[1779496291330,33.62,75363.17,0.0,0.88068,0.00027,4.38389]
[1779496293344,33.63,75368.83,0.0,0.88219,0.00027,4.34494]
[1779496294351,33.62,75371.56,0.0,0.88292,0.00027,4.32588]
[1779496295722,33.62,75371.56,0.0,0.88292,0.00027,4.32588]
[1779496295904,33.62,75371.56,0.0,0.88292,0.00027,4.32588]
[1779496295937,33.63,75366.1,0.0,0.88145,0.00027,4.36396]
[1779496295976,33.63,75366.1,0.0,0.88145,0.00027,4.36396]
[1779496296668,33.63,75366.1,0.0,0.88145,0.00027,4.36396]
[1779496296727,33.63,75366.1,0.0,0.88145,0.00027,4.36396]
[1779496296742,33.63,75361.71,0.0,0.88026,0.00027,4.39448]
[1779496297913,33.63,75361.71,0.0,0.88026,0.00027,4.39448]
[1779496297372,33.63,75359.97,0.0,0.87979,0.00027,4.40664]
[1779496297979,33.63,75359.97,0.0,0.87979,0.00027,4.40664]
[1779496297955,33.63,75359.97,0.0,0.87979,0.00027,4.40664]
[1779496303414,33.63,75360.18,0.0,0.87983,0.00027,4.40568]
[1779496304233,33.63,75360.18,0.0,0.87983,0.00027,4.40568]
[1779496304472,33.63,75360.18,0.0,0.87983,0.00027,4.40568]
[1779496309279,33.63,75359.69,0.0,0.87968,0.00027,4.4095]
[1779496309479,33.63,75359.69,0.0,0.87968,0.00027,4.4095]
[1779496310441,33.63,75359.59,0.0,0.87965,0.00027,4.41028]
[1779496310473,33.63,75359.59,0.0,0.87965,0.00027,4.41028]
[1779496310478,33.63,75365.38,0.0,0.88121,0.00027,4.37026]
[1779496311085,33.63,75365.38,0.0,0.88121,0.00027,4.37026]
[1779496311228,33.63,75365.38,0.0,0.88121,0.00027,4.37026]
[1779496312832,33.63,75366.61,0.0,0.88153,0.00027,4.3619]
[1779496312887,33.64,75365.78,0.0,0.8813,0.00027,4.36778]
[1779496312967,33.64,75365.78,0.0,0.8813,0.00027,4.36778]
[1779496313430,33.64,75365.78,0.0,0.8813,0.00027,4.36778]
[1779496313473,33.64,75365.78,0.0,0.8813,0.00027,4.36778]
[1779496313486,33.64,75364.05,0.0,0.88083,0.00027,4.37989]
[1779496314858,33.64,75364.05,0.0,0.88083,0.00027,4.37989]
[1779496314976,33.64,75362.9,0.0,0.88052,0.00027,4.38798]
[1779496318010,33.64,75361.3,0.0,0.88007,0.00027,4.39937]
[1779496318220,33.64,75361.3,0.0,0.88007,0.00027,4.39937]
[1779496319529,33.64,75357.67,0.0,0.87908,0.00027,4.42472]
[1779496320583,33.64,75357.67,0.0,0.87908,0.00027,4.42472]
[1779496320724,33.64,75357.67,0.0,0.87908,0.00027,4.42472]
[1779496320822,33.64,75356.52,0.0,0.87877,0.00027,4.43276]
[1779496321651,33.64,75356.52,0.0,0.87877,0.00027,4.43276]
[1779496321728,33.64,75356.52,0.0,0.87877,0.00027,4.43276]
[1779496322305,33.64,75355.06,0.0,0.87837,0.00027,4.44294]
[1779496322473,33.64,75355.06,0.0,0.87837,0.00027,4.44294]
[1779496326056,33.64,75353.57,0.0,0.87796,0.00027,4.45339]
[1779496326222,33.64,75353.57,0.0,0.87796,0.00027,4.45339]
[1779496326601,33.64,75353.57,0.0,0.87796,0.00027,4.45339]
[1779496326721,33.64,75353.57,0.0,0.87796,0.00027,4.45339]
[1779496327585,33.64,75351.28,0.0,0.87733,0.00027,4.46934]
[1779496328679,33.64,75351.28,0.0,0.87733,0.00027,4.46934]
[1779496328723,33.64,75351.28,0.0,0.87733,0.00027,4.46934]
[1779496328780,33.64,75348.3,0.0,0.87651,0.00028,4.49007]
[1779496329550,33.64,75348.3,0.0,0.87651,0.00028,4.49007]
[1779496329727,33.64,75348.3,0.0,0.87651,0.00028,4.49007]
[1779496329743,33.64,75347.34,0.0,0.87625,0.00028,4.49672]
[1779496330889,33.64,75347.34,0.0,0.87625,0.00028,4.49672]
[1779496330970,33.64,75347.34,0.0,0.87625,0.00028,4.49672]
[1779496332620,33.64,75344.49,0.0,0.87546,0.00028,4.51644]
[1779496333229,33.64,75344.49,0.0,0.87546,0.00028,4.51644]
[1779496333479,33.64,75344.49,0.0,0.87546,0.00028,4.51644]
[1779496333627,33.64,75346.17,0.0,0.87593,0.00028,4.50465]
[1779496334634,33.64,75348.29,0.0,0.87652,0.00028,4.48981]
[1779496335052,33.64,75348.29,0.0,0.87652,0.00028,4.48981]
[1779496335162,33.64,75348.29,0.0,0.87652,0.00028,4.48981]
[1779496335227,33.64,75348.29,0.0,0.87652,0.00028,4.48981]
[1779496335641,33.64,75350.04,0.0,0.877,0.00028,4.47759]
[1779496336362,33.64,75350.04,0.0,0.877,0.00028,4.47759]
[1779496336477,33.64,75350.04,0.0,0.877,0.00028,4.47759]
[1779496336648,33.64,75349.83,0.0,0.87695,0.00028,4.47903]
[1779496337930,33.64,75349.83,0.0,0.87695,0.00028,4.47903]
[1779496337974,33.64,75349.83,0.0,0.87695,0.00028,4.47903]
[1779496338853,33.64,75349.39,0.0,0.87683,0.00028,4.48208]
[1779496338975,33.64,75349.39,0.0,0.87683,0.00028,4.48208]
[1779496338913,33.64,75346.41,0.0,0.876,0.00028,4.50281]
[1779496339606,33.64,75346.41,0.0,0.876,0.00028,4.50281]
[1779496339720,33.64,75346.41,0.0,0.876,0.00028,4.50281]
[1779496339774,33.64,75343.66,0.0,0.87524,0.00028,4.52194]
[1779496341682,33.64,75341.07,0.0,0.87453,0.00028,4.53985]
[1779496344253,33.64,75342.59,0.0,0.87496,0.00028,4.52904]
[1779496344474,33.64,75342.59,0.0,0.87496,0.00028,4.52904]
[1779496344818,33.64,75342.59,0.0,0.87496,0.00028,4.52904]
[1779496344974,33.64,75342.59,0.0,0.87496,0.00028,4.52904]
[1779496344823,33.64,75342.61,0.0,0.87497,0.00028,4.52882]
[1779496347828,33.63,75341.81,0.0,0.87475,0.00028,4.53424]
[1779496347972,33.63,75341.81,0.0,0.87475,0.00028,4.53424]
[1779496348642,33.63,75340.84,0.0,0.87449,0.00028,4.54093]
[1779496348722,33.63,75340.84,0.0,0.87449,0.00028,4.54093]
[1779496349740,33.63,75333.97,0.0,0.87257,0.00028,4.58878]
[1779496350091,33.63,75333.97,0.0,0.87257,0.00028,4.58878]
[1779496350226,33.63,75333.97,0.0,0.87257,0.00028,4.58878]
[1779496351321,33.63,75332.96,0.0,0.87229,0.00028,4.59569]
[1779496351476,33.63,75332.96,0.0,0.87229,0.00028,4.59569]
[1779496351754,33.63,75332.55,0.0,0.87244,0.00028,4.58667]
[1779496352844,33.63,75332.55,0.0,0.87244,0.00028,4.58667]
[1779496352972,33.63,75332.55,0.0,0.87244,0.00028,4.58667]
[1779496353374,33.63,75332.91,0.0,0.87255,0.00028,4.58399]
[1779496353476,33.63,75332.91,0.0,0.87255,0.00028,4.58399]
[1779496356794,33.63,75318.41,0.0,0.86842,0.00029,4.68561]
[1779496357811,33.63,75314.37,0.0,0.86724,0.00029,4.71422]
[1779496358818,33.63,75310.26,0.0,0.86603,0.00029,4.74341]
[1779496359539,33.63,75310.26,0.0,0.86603,0.00029,4.74341]
[1779496359729,33.63,75310.26,0.0,0.86603,0.00029,4.74341]
[1779496359826,33.63,75308.26,0.0,0.86544,0.00029,4.75769]
[1779496362845,33.64,75311.4,0.0,0.86634,0.00029,4.73601]
[1779496363579,33.64,75311.4,0.0,0.86634,0.00029,4.73601]
[1779496363724,33.64,75311.4,0.0,0.86634,0.00029,4.73601]
[1779496363823,33.64,75311.4,0.0,0.86634,0.00029,4.73601]
[1779496363974,33.64,75311.4,0.0,0.86634,0.00029,4.73601]
[1779496365249,33.64,75312.34,0.0,0.8666,0.00029,4.72975]
[1779496365476,33.64,75312.34,0.0,0.8666,0.00029,4.72975]
[1779496365886,33.64,75312.34,0.0,0.8666,0.00029,4.72975]
[1779496365989,33.64,75312.34,0.0,0.8666,0.00029,4.72975]
[1779496365988,33.64,75312.49,0.0,0.86663,0.00029,4.72889]
[1779496368888,33.64,75310.8,0.0,0.86612,0.00029,4.74137]
[1779496369695,33.64,75310.8,0.0,0.86612,0.00029,4.74137]
[1779496369728,33.64,75310.8,0.0,0.86612,0.00029,4.74137]
[1779496369814,33.64,75310.8,0.0,0.86612,0.00029,4.74137]
[1779496370971,33.64,75311.11,0.0,0.8662,0.00029,4.73936]
[1779496371019,33.64,75308.9,0.0,0.86555,0.00029,4.75512]
[1779496371225,33.64,75308.9,0.0,0.86555,0.00029,4.75512]
[1779496371909,33.64,75304.98,0.0,0.86439,0.00029,4.78293]
[1779496374416,33.65,75304.74,0.0,0.86431,0.00029,4.78477]
[1779496374471,33.65,75304.74,0.0,0.86431,0.00029,4.78477]
[1779496375937,33.65,75294.78,0.0,0.86135,0.0003,4.85521]
[1779496376945,33.64,75283.3,0.0,0.85791,0.0003,4.93587]
[1779496377952,33.64,75281.73,0.0,0.85744,0.00031,4.94683]
[1779496378616,33.64,75281.73,0.0,0.85744,0.00031,4.94683]
[1779496379023,33.64,75281.73,0.0,0.85744,0.00031,4.94683]
[1779496378960,33.64,75257.36,0.0,0.84988,0.00032,5.11981]
[1779496379968,33.64,75238.28,0.0,0.84379,0.00032,5.25533]
[1779496380975,33.59,75271.18,0.0,0.85456,0.00031,5.01332]
[1779496381982,33.59,75285.98,0.0,0.85913,0.0003,4.90736]
[1779496382711,33.59,75285.98,0.0,0.85913,0.0003,4.90736]
[1779496382989,33.58,75300.49,0.0,0.86351,0.0003,4.80386]
[1779496383670,33.58,75300.49,0.0,0.86351,0.0003,4.80386]
[1779496383719,33.58,75300.49,0.0,0.86351,0.0003,4.80386]
[1779496383996,33.58,75315.96,0.0,0.86808,0.00029,4.69371]
[1779496385008,33.57,75322.16,0.0,0.8699,0.00029,4.64931]
[1779496386010,33.57,75325.6,0.0,0.87091,0.00029,4.62449]
[1779496387017,33.57,75330.72,0.0,0.87237,0.00028,4.58843]
[1779496387229,33.57,75330.72,0.0,0.87237,0.00028,4.58843]
[1779496387472,33.57,75330.72,0.0,0.87237,0.00028,4.58843]
[1779496388223,33.56,75329.53,0.0,0.87205,0.00028,4.59624]
[1779496388469,33.56,75329.53,0.0,0.87205,0.00028,4.59624]
[1779496389031,33.56,75326.39,0.0,0.87118,0.00029,4.61775]
[1779496389907,33.56,75326.39,0.0,0.87118,0.00029,4.61775]
[1779496389970,33.56,75326.39,0.0,0.87118,0.00029,4.61775]
[1779496391187,33.56,75325.75,0.0,0.87101,0.00029,4.62206]
[1779496391222,33.56,75325.75,0.0,0.87101,0.00029,4.62206]
[1779496392052,33.56,75325.51,0.0,0.87094,0.00029,4.6237]
[1779496392939,33.56,75325.51,0.0,0.87094,0.00029,4.6237]
[1779496392970,33.56,75325.51,0.0,0.87094,0.00029,4.6237]
[1779496393063,33.56,75310.86,0.0,0.86672,0.00029,4.72666]
[1779496394069,33.56,75316.66,0.0,0.86842,0.00029,4.68531]
[1779496395193,33.56,75316.66,0.0,0.86842,0.00029,4.68531]
[1779496395425,33.55,75319.44,0.0,0.86924,0.00029,4.66535]
[1779496397012,33.55,75319.44,0.0,0.86924,0.00029,4.66535]
[1779496397677,33.55,75318.7,0.0,0.86905,0.00029,4.6701]
[1779496397760,33.55,75293.51,0.0,0.86166,0.0003,4.84782]
[1779496398101,33.55,75283.76,0.0,0.85871,0.0003,4.91706]
[1779496399108,33.55,75288.5,0.0,0.86017,0.0003,4.88288]
[1779496401058,33.55,75288.5,0.0,0.86017,0.0003,4.88288]
[1779496400115,33.54,75292.71,0.0,0.86146,0.0003,4.85252]
[1779496401122,33.54,75298.93,0.0,0.86333,0.0003,4.80799]
[1779496402129,33.54,75309.02,0.0,0.86632,0.00029,4.7362]
[1779496403136,33.54,75320.13,0.0,0.86956,0.00029,4.65751]
[1779496404592,33.54,75320.13,0.0,0.86956,0.00029,4.65751]
[1779496404670,33.54,75323.49,0.0,0.87051,0.00029,4.63416]
[1779496406157,33.54,75328.72,0.0,0.872,0.00028,4.59741]
[1779496407246,33.54,75328.72,0.0,0.872,0.00028,4.59741]
[1779496410185,33.54,75322.21,0.0,0.87013,0.00029,4.6435]
[1779496411233,33.54,75322.21,0.0,0.87013,0.00029,4.6435]
[1779496411236,33.54,75321.63,0.0,0.87023,0.00029,4.63585]
[1779496412199,33.54,75324.85,0.0,0.87115,0.00029,4.6132]
[1779496413573,33.54,75324.85,0.0,0.87115,0.00029,4.6132]
[1779496413578,33.54,75328.54,0.0,0.8722,0.00028,4.5874]
[1779496414250,33.54,75328.54,0.0,0.8722,0.00028,4.5874]
[1779496414306,33.54,75331.17,0.0,0.87294,0.00028,4.56893]
[1779496415220,33.54,75325.99,0.0,0.87147,0.00029,4.60544]
[1779496416856,33.54,75325.99,0.0,0.87147,0.00029,4.60544]
[1779496416977,33.54,75325.99,0.0,0.87147,0.00029,4.60544]
[1779496417013,33.54,75323.08,0.0,0.87062,0.00029,4.6263]
[1779496417234,33.54,75325.93,0.0,0.87143,0.00029,4.60625]
[1779496419248,33.55,75320.59,0.0,0.86988,0.00029,4.64455]
[1779496420255,33.55,75318.67,0.0,0.86931,0.00029,4.65838]
[1779496421262,33.55,75311.95,0.0,0.86735,0.00029,4.70606]
[1779496422944,33.55,75307.67,0.0,0.86608,0.00029,4.73669]
[1779496423228,33.55,75307.67,0.0,0.86608,0.00029,4.73669]
[1779496428310,33.56,75301.04,0.0,0.86409,0.0003,4.78444]
[1779496429318,33.56,75294.99,0.0,0.86229,0.0003,4.8274]
[1779496430325,33.56,75289.4,0.0,0.86061,0.0003,4.8671]
[1779496431584,33.56,75289.4,0.0,0.86061,0.0003,4.8671]
[1779496431722,33.56,75289.4,0.0,0.86061,0.0003,4.8671]
[1779496431823,33.56,75287.37,0.0,0.86,0.0003,4.88148]
[1779496433347,33.56,75290.96,0.0,0.86109,0.0003,4.85569]
[1779496434354,33.56,75296.82,0.0,0.86286,0.0003,4.81385]
[1779496435145,33.56,75296.82,0.0,0.86286,0.0003,4.81385]
[1779496435226,33.56,75296.82,0.0,0.86286,0.0003,4.81385]
[1779496435318,33.56,75296.82,0.0,0.86286,0.0003,4.81385]
[1779496435471,33.56,75296.82,0.0,0.86286,0.0003,4.81385]
[1779496435479,33.56,75301.7,0.0,0.86432,0.0003,4.77907]
[1779496436168,33.56,75301.7,0.0,0.86432,0.0003,4.77907]
[1779496436230,33.56,75301.7,0.0,0.86432,0.0003,4.77907]
[1779496437340,33.56,75302.61,0.0,0.86458,0.0003,4.77274]
[1779496437482,33.56,75302.61,0.0,0.86458,0.0003,4.77274]
[1779496437576,33.56,75303.12,0.0,0.86472,0.0003,4.76938]
[1779496438382,33.56,75298.44,0.0,0.86333,0.0003,4.80251]
[1779496439360,33.56,75298.44,0.0,0.86333,0.0003,4.80251]
[1779496439486,33.56,75298.44,0.0,0.86333,0.0003,4.80251]
[1779496439565,33.56,75294.43,0.0,0.86213,0.0003,4.83109]
[1779496440765,33.56,75294.43,0.0,0.86213,0.0003,4.83109]
[1779496440975,33.56,75294.43,0.0,0.86213,0.0003,4.83109]
[1779496440984,33.56,75292.51,0.0,0.86155,0.0003,4.84474]
[1779496441404,33.56,75295.18,0.0,0.86235,0.0003,4.82581]
[1779496442181,33.56,75295.18,0.0,0.86235,0.0003,4.82581]
[1779496442220,33.56,75295.18,0.0,0.86235,0.0003,4.82581]
[1779496442411,33.56,75299.97,0.0,0.86378,0.0003,4.7919]
[1779496443418,33.56,75306.11,0.0,0.86559,0.00029,4.74851]
[1779496444425,33.56,75313.36,0.0,0.86771,0.00029,4.6974]
[1779496445225,33.56,75313.36,0.0,0.86771,0.00029,4.6974]
[1779496445471,33.56,75313.36,0.0,0.86771,0.00029,4.6974]
[1779496445535,33.56,75322.73,0.0,0.87042,0.00029,4.63125]
[1779496446439,33.56,75326.41,0.0,0.87147,0.00029,4.60531]
[1779496447301,33.56,75326.41,0.0,0.87147,0.00029,4.60531]
[1779496447473,33.56,75326.41,0.0,0.87147,0.00029,4.60531]
[1779496447574,33.56,75326.95,0.0,0.87163,0.00028,4.60154]
[1779496449226,33.56,75326.93,0.0,0.87162,0.00028,4.60174]
[1779496449479,33.56,75326.93,0.0,0.87162,0.00028,4.60174]
[1779496449488,33.56,75326.93,0.0,0.87162,0.00028,4.60174]
[1779496449719,33.56,75326.93,0.0,0.87162,0.00028,4.60174]
[1779496449821,33.56,75327.02,0.0,0.87164,0.00028,4.60125]
[1779496451010,33.56,75327.02,0.0,0.87164,0.00028,4.60125]
[1779496451225,33.56,75326.8,0.0,0.87157,0.00028,4.60286]
[1779496452481,33.56,75320.3,0.0,0.86971,0.00029,4.64864]
[1779496453627,33.56,75320.3,0.0,0.86971,0.00029,4.64864]
[1779496453724,33.56,75320.3,0.0,0.86971,0.00029,4.64864]
[1779496453825,33.56,75317.25,0.0,0.86883,0.00029,4.67018]
[1779496454522,33.56,75317.25,0.0,0.86883,0.00029,4.67018]
[1779496454724,33.56,75317.25,0.0,0.86883,0.00029,4.67018]
[1779496454800,33.56,75314.02,0.0,0.86789,0.00029,4.69293]
[1779496456945,33.56,75312.77,0.0,0.86753,0.00029,4.70175]
[1779496456972,33.56,75312.77,0.0,0.86753,0.00029,4.70175]
[1779496457120,33.56,75312.77,0.0,0.86753,0.00029,4.70175]
[1779496457226,33.56,75312.44,0.0,0.86744,0.00029,4.70395]
[1779496457751,33.56,75312.44,0.0,0.86744,0.00029,4.70395]
[1779496457971,33.56,75312.44,0.0,0.86744,0.00029,4.70395]
[1779496458072,33.56,75314.4,0.0,0.86801,0.00029,4.69005]
[1779496459489,33.56,75314.35,0.0,0.868,0.00029,4.6904]
[1779496459722,33.56,75314.35,0.0,0.868,0.00029,4.6904]
[1779496459788,33.56,75316.57,0.0,0.86864,0.00029,4.67464]
[1779496461739,33.56,75317.22,0.0,0.86883,0.00029,4.67006]
[1779496461979,33.56,75317.22,0.0,0.86883,0.00029,4.67006]
[1779496463558,33.56,75322.49,0.0,0.87035,0.00029,4.63287]
[1779496465113,33.56,75322.49,0.0,0.87035,0.00029,4.63287]
[1779496464565,33.56,75324.42,0.0,0.87091,0.00029,4.61929]
[1779496465239,33.56,75324.42,0.0,0.87091,0.00029,4.61929]
[1779496465730,33.56,75324.42,0.0,0.87091,0.00029,4.61929]
[1779496465790,33.56,75324.42,0.0,0.87091,0.00029,4.61929]
[1779496465801,33.56,75328.53,0.0,0.87207,0.00028,4.59049]
[1779496466583,33.56,75335.88,0.0,0.87415,0.00028,4.53903]
[1779496467590,33.56,75342.2,0.0,0.87592,0.00028,4.4947]
[1779496468598,33.56,75349.03,0.0,0.87781,0.00028,4.44704]
[1779496469605,33.56,75360.15,0.0,0.88084,0.00027,4.36969]
[1779496470612,33.56,75367.28,0.0,0.88275,0.00027,4.32044]
[1779496471619,33.56,75366.95,0.0,0.88291,0.00027,4.3113]
[1779496472914,33.56,75366.95,0.0,0.88291,0.00027,4.3113]
[1779496472972,33.56,75366.95,0.0,0.88291,0.00027,4.3113]
[1779496473066,33.56,75366.95,0.0,0.88291,0.00027,4.3113]
[1779496473225,33.56,75365.41,0.0,0.88249,0.00027,4.32216]
[1779496474002,33.56,75365.41,0.0,0.88249,0.00027,4.32216]
[1779496474010,33.56,75363.72,0.0,0.88203,0.00027,4.33405]
[1779496474224,33.56,75363.72,0.0,0.88203,0.00027,4.33405]
[1779496474640,33.56,75361.56,0.0,0.88144,0.00027,4.34919]
[1779496476654,33.57,75355.05,0.0,0.87967,0.00027,4.39465]
[1779496477915,33.57,75355.05,0.0,0.87967,0.00027,4.39465]
[1779496477970,33.57,75355.05,0.0,0.87967,0.00027,4.39465]
[1779496478384,33.56,75353.95,0.0,0.87938,0.00027,4.40205]
[1779496478472,33.56,75353.95,0.0,0.87938,0.00027,4.40205]
[1779496478667,33.56,75351.73,0.0,0.87877,0.00027,4.41757]
[1779496479675,33.56,75345.46,0.0,0.87704,0.00028,4.46131]
[1779496480682,33.56,75340.27,0.0,0.8756,0.00028,4.49754]
[1779496481689,33.56,75337.5,0.0,0.87483,0.00028,4.51686]
[1779496482280,33.56,75337.5,0.0,0.87483,0.00028,4.51686]
[1779496482471,33.56,75337.5,0.0,0.87483,0.00028,4.51686]
[1779496482696,33.56,75335.74,0.0,0.87434,0.00028,4.52909]
[1779496485301,33.56,75335.27,0.0,0.87422,0.00028,4.53217]
[1779496485472,33.56,75335.27,0.0,0.87422,0.00028,4.53217]
[1779496486726,33.56,75335.29,0.0,0.87423,0.00028,4.53193]
[1779496486972,33.56,75335.29,0.0,0.87423,0.00028,4.53193]
[1779496488153,33.56,75335.83,0.0,0.87438,0.00028,4.52804]
[1779496487731,33.56,75333.41,0.0,0.8737,0.00028,4.54489]
[1779496488222,33.56,75333.41,0.0,0.8737,0.00028,4.54489]
[1779496488738,33.56,75333.27,0.0,0.87367,0.00028,4.54575]
[1779496490121,33.56,75333.27,0.0,0.87367,0.00028,4.54575]
[1779496489745,33.56,75330.41,0.0,0.87287,0.00028,4.56568]
[1779496490224,33.56,75330.41,0.0,0.87287,0.00028,4.56568]
[1779496490307,33.56,75330.41,0.0,0.87287,0.00028,4.56568]
[1779496490475,33.56,75330.41,0.0,0.87287,0.00028,4.56568]
[1779496490752,33.56,75321.88,0.0,0.87043,0.00029,4.62571]
[1779496491623,33.56,75321.88,0.0,0.87043,0.00029,4.62571]
[1779496491722,33.56,75321.88,0.0,0.87043,0.00029,4.62571]
[1779496493263,33.56,75322.49,0.0,0.8706,0.00029,4.62145]
[1779496493473,33.56,75322.49,0.0,0.8706,0.00029,4.62145]
[1779496493773,33.56,75324.47,0.0,0.87117,0.00029,4.60755]
[1779496494291,33.56,75324.47,0.0,0.87117,0.00029,4.60755]
[1779496494473,33.56,75324.47,0.0,0.87117,0.00029,4.60755]
[1779496497158,33.56,75324.32,0.0,0.87112,0.00029,4.6087]
[1779496497228,33.56,75324.22,0.0,0.87109,0.00029,4.60944]
[1779496498286,33.56,75324.97,0.0,0.87131,0.00029,4.60421]
[1779496498472,33.56,75324.97,0.0,0.87131,0.00029,4.60421]
[1779496498736,33.56,75324.97,0.0,0.87131,0.00029,4.60421]
[1779496498970,33.56,75324.97,0.0,0.87131,0.00029,4.60421]
[1779496499072,33.56,75330.13,0.0,0.87277,0.00028,4.56803]
[1779496499977,33.56,75330.13,0.0,0.87277,0.00028,4.56803]
[1779496500076,33.56,75331.54,0.0,0.87317,0.00028,4.55824]
[1779496500226,33.56,75331.54,0.0,0.87317,0.00028,4.55824]
[1779496502836,33.56,75316.45,0.0,0.86884,0.00029,4.66466]
[1779496503338,33.56,75316.45,0.0,0.86884,0.00029,4.66466]
[1779496503471,33.56,75316.45,0.0,0.86884,0.00029,4.66466]
[1779496503842,33.56,75306.7,0.0,0.866,0.00029,4.73343]
[1779496504850,33.56,75309.56,0.0,0.86684,0.00029,4.71309]
[1779496505303,33.56,75309.56,0.0,0.86684,0.00029,4.71309]
[1779496505471,33.56,75309.56,0.0,0.86684,0.00029,4.71309]
[1779496505857,33.56,75311.23,0.0,0.86733,0.00029,4.7012]
[1779496507786,33.56,75311.0,0.0,0.86727,0.00029,4.70274]
[1779496507970,33.56,75311.0,0.0,0.86727,0.00029,4.70274]
[1779496508071,33.56,75312.83,0.0,0.8678,0.00029,4.68974]
[1779496509072,33.56,75312.83,0.0,0.8678,0.00029,4.68974]
[1779496509223,33.56,75311.82,0.0,0.86751,0.00029,4.69679]
[1779496509464,33.56,75311.82,0.0,0.86751,0.00029,4.69679]
[1779496509478,33.56,75311.82,0.0,0.86751,0.00029,4.69679]
[1779496509885,33.56,75310.01,0.0,0.86699,0.00029,4.70949]
[1779496511899,33.56,75306.02,0.0,0.86583,0.00029,4.73748]
[1779496512244,33.56,75306.02,0.0,0.86583,0.00029,4.73748]
[1779496512471,33.56,75306.02,0.0,0.86583,0.00029,4.73748]
[1779496512906,33.56,75298.85,0.0,0.86371,0.0003,4.78806]
[1779496514920,33.56,75301.13,0.0,0.86441,0.0003,4.77153]
[1779496516495,33.56,75301.81,0.0,0.86461,0.0003,4.76653]
[1779496516548,33.56,75301.81,0.0,0.86461,0.0003,4.76653]
[1779496516934,33.55,75307.94,0.0,0.86643,0.00029,4.72301]
[1779496517236,33.55,75307.94,0.0,0.86643,0.00029,4.72301]
[1779496517470,33.55,75307.94,0.0,0.86643,0.00029,4.72301]
[1779496517941,33.55,75315.81,0.0,0.86873,0.00029,4.66735]
[1779496518949,33.55,75319.31,0.0,0.86974,0.00029,4.64265]
[1779496519955,33.55,75328.66,0.0,0.87241,0.00028,4.57691]
[1779496520962,33.55,75331.3,0.0,0.87316,0.00028,4.55847]
[1779496521969,33.55,75333.2,0.0,0.87369,0.00028,4.54526]
[1779496522345,33.55,75333.2,0.0,0.87369,0.00028,4.54526]
[1779496522470,33.55,75333.2,0.0,0.87369,0.00028,4.54526]
[1779496524990,33.55,75331.48,0.0,0.8732,0.00028,4.55733]
[1779496525333,33.55,75331.48,0.0,0.8732,0.00028,4.55733]
[1779496525478,33.55,75331.48,0.0,0.8732,0.00028,4.55733]
[1779496525555,33.55,75331.48,0.0,0.8732,0.00028,4.55733]
[1779496525997,33.55,75328.95,0.0,0.87249,0.00028,4.57501]
[1779496530026,33.55,75326.48,0.0,0.8718,0.00028,4.59197]
[1779496531033,33.55,75326.76,0.0,0.87215,0.00028,4.57813]
[1779496531227,33.55,75326.76,0.0,0.87215,0.00028,4.57813]
[1779496531480,33.55,75326.76,0.0,0.87215,0.00028,4.57813]
[1779496532040,33.55,75327.05,0.0,0.87224,0.00028,4.57599]
[1779496534054,33.55,75329.02,0.0,0.87281,0.00028,4.56195]
[1779496535073,33.55,75326.27,0.0,0.87203,0.00028,4.58118]
[1779496536072,33.55,75303.53,0.0,0.86543,0.0003,4.74156]
[1779496537080,33.55,75299.54,0.0,0.86426,0.0003,4.76965]
[1779496539122,33.55,75296.43,0.0,0.86335,0.0003,4.79132]
[1779496539637,33.55,75296.43,0.0,0.86335,0.0003,4.79132]
[1779496540101,33.55,75293.76,0.0,0.86256,0.0003,4.81003]
[1779496541223,33.54,75292.6,0.0,0.86222,0.0003,4.81803]
[1779496543384,33.54,75294.24,0.0,0.86272,0.0003,4.80607]
[1779496543474,33.54,75294.24,0.0,0.86272,0.0003,4.80607]
[1779496543837,33.54,75294.24,0.0,0.86272,0.0003,4.80607]
[1779496543970,33.54,75294.24,0.0,0.86272,0.0003,4.80607]
[1779496544128,33.54,75298.48,0.0,0.864,0.0003,4.77579]
[1779496545136,33.54,75295.72,0.0,0.86318,0.0003,4.79516]
[1779496545972,33.54,75295.72,0.0,0.86318,0.0003,4.79516]
[1779496546143,33.54,75293.22,0.0,0.86243,0.0003,4.81296]
[1779496546228,33.54,75293.22,0.0,0.86243,0.0003,4.81296]
[1779496547226,33.54,75293.22,0.0,0.86243,0.0003,4.81296]
[1779496550177,33.54,75286.43,0.0,0.8604,0.0003,4.86089]
[1779496551184,33.54,75282.85,0.0,0.85931,0.0003,4.88631]
[1779496553073,33.54,75282.92,0.0,0.85934,0.0003,4.88577]
[1779496553198,33.54,75283.02,0.0,0.85937,0.0003,4.885]
[1779496556218,33.54,75285.41,0.0,0.8601,0.0003,4.86788]
[1779496557139,33.54,75285.41,0.0,0.8601,0.0003,4.86788]
[1779496557231,33.54,75285.41,0.0,0.8601,0.0003,4.86788]
[1779496557226,33.54,75284.05,0.0,0.85969,0.0003,4.87752]
[1779496559240,33.54,75282.28,0.0,0.85916,0.0003,4.89001]
[1779496561230,33.54,75282.28,0.0,0.85916,0.0003,4.89001]
[1779496562238,33.54,75283.13,0.0,0.85942,0.0003,4.88386]
[1779496561261,33.54,75280.46,0.0,0.8586,0.00031,4.90285]
[1779496562473,33.54,75280.46,0.0,0.8586,0.00031,4.90285]
[1779496562564,33.54,75276.08,0.0,0.85727,0.00031,4.93393]
[1779496564348,33.53,75275.26,0.0,0.85702,0.00031,4.93965]
[1779496564471,33.53,75275.26,0.0,0.85702,0.00031,4.93965]
[1779496564571,33.53,75275.35,0.0,0.85705,0.00031,4.93889]
[1779496565832,33.53,75275.35,0.0,0.85705,0.00031,4.93889]
[1779496565972,33.53,75275.35,0.0,0.85705,0.00031,4.93889]
[1779496567302,33.53,75262.79,0.0,0.85317,0.00031,5.02788]
[1779496568309,33.53,75250.71,0.0,0.84937,0.00032,5.11385]
[1779496569316,33.53,75251.7,0.0,0.8497,0.00032,5.1063]
[1779496570323,33.52,75249.35,0.0,0.84897,0.00032,5.12261]
[1779496571330,33.52,75259.28,0.0,0.85214,0.00031,5.05123]
[1779496572337,33.52,75265.8,0.0,0.85421,0.00031,5.00432]
[1779496573344,33.52,75258.64,0.0,0.85197,0.00032,5.05507]
[1779496575155,33.52,75258.64,0.0,0.85197,0.00032,5.05507]
[1779496575226,33.52,75258.64,0.0,0.85197,0.00032,5.05507]
[1779496575179,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496575338,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496575472,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496575634,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496575724,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496576017,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496576226,33.51,75255.96,0.0,0.85116,0.00032,5.07339]
[1779496576119,33.51,75256.77,0.0,0.85144,0.00032,5.0672]
[1779496576365,33.51,75255.83,0.0,0.85114,0.00032,5.07391]
[1779496577463,33.51,75255.83,0.0,0.85114,0.00032,5.07391]
[1779496577473,33.51,75255.83,0.0,0.85114,0.00032,5.07391]
[1779496578644,33.51,75255.88,0.0,0.85118,0.00032,5.07313]
[1779496578722,33.51,75255.88,0.0,0.85118,0.00032,5.07313]
[1779496578732,33.51,75255.88,0.0,0.85118,0.00032,5.07313]
[1779496578822,33.5,75259.48,0.0,0.85235,0.00031,5.04661]
[1779496580393,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581404,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581471,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581692,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581720,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581788,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496581975,33.5,75248.89,0.0,0.849,0.00032,5.12187]
[1779496582005,33.49,75245.88,0.0,0.84808,0.00032,5.14241]
[1779496582382,33.49,75245.88,0.0,0.84808,0.00032,5.14241]
[1779496582473,33.49,75245.88,0.0,0.84808,0.00032,5.14241]
[1779496583084,33.49,75245.88,0.0,0.84808,0.00032,5.14241]
[1779496583226,33.49,75245.88,0.0,0.84808,0.00032,5.14241]
[1779496583185,33.49,75247.35,0.0,0.84857,0.00032,5.13167]
[1779496583414,33.49,75245.45,0.0,0.84796,0.00032,5.14526]
[1779496584738,33.49,75245.45,0.0,0.84796,0.00032,5.14526]
[1779496584970,33.49,75245.45,0.0,0.84796,0.00032,5.14526]
[1779496585071,33.49,75242.18,0.0,0.84693,0.00032,5.16814]
[1779496586027,33.49,75242.18,0.0,0.84693,0.00032,5.16814]
[1779496586222,33.49,75242.18,0.0,0.84693,0.00032,5.16814]
[1779496586959,33.49,75242.62,0.0,0.84708,0.00032,5.16473]
[1779496586971,33.49,75242.62,0.0,0.84708,0.00032,5.16473]
[1779496587060,33.48,75244.08,0.0,0.84756,0.00032,5.15404]
[1779496587659,33.48,75244.08,0.0,0.84756,0.00032,5.15404]
[1779496587722,33.48,75244.08,0.0,0.84756,0.00032,5.15404]
[1779496589457,33.48,75239.29,0.0,0.84604,0.00032,5.18779]
[1779496590350,33.48,75239.29,0.0,0.84604,0.00032,5.18779]
[1779496590471,33.48,75239.29,0.0,0.84604,0.00032,5.18779]
[1779496593084,33.45,75242.11,0.0,0.84748,0.00032,5.15001]
[1779496593224,33.45,75242.11,0.0,0.84748,0.00032,5.15001]
[1779496593398,33.44,75242.67,0.0,0.84768,0.00032,5.14551]
[1779496593474,33.44,75242.67,0.0,0.84768,0.00032,5.14551]
[1779496593485,33.44,75244.26,0.0,0.84819,0.00032,5.13412]
[1779496595259,33.44,75244.26,0.0,0.84819,0.00032,5.13412]
[1779496595473,33.44,75244.44,0.0,0.84826,0.00032,5.13261]
[1779496595858,33.44,75244.44,0.0,0.84826,0.00032,5.13261]
[1779496595974,33.44,75244.44,0.0,0.84826,0.00032,5.13261]
[1779496598182,33.44,75244.32,0.0,0.84824,0.00032,5.13303]
[1779496598220,33.44,75244.32,0.0,0.84824,0.00032,5.13303]
[1779496598256,33.44,75244.32,0.0,0.84824,0.00032,5.13303]
[1779496598471,33.44,75244.03,0.0,0.84817,0.00032,5.13467]
[1779496598919,33.44,75244.03,0.0,0.84817,0.00032,5.13467]
[1779496598972,33.44,75244.03,0.0,0.84817,0.00032,5.13467]
[1779496599021,33.43,75243.78,0.0,0.84809,0.00032,5.13624]
[1779496603161,33.43,75244.03,0.0,0.8482,0.00032,5.13399]
[1779496603223,33.43,75244.03,0.0,0.8482,0.00032,5.13399]
[1779496603555,33.43,75247.15,0.0,0.84922,0.00032,5.11121]
[1779496604638,33.43,75247.15,0.0,0.84922,0.00032,5.11121]
[1779496604645,33.43,75247.15,0.0,0.84922,0.00032,5.11121]
[1779496604721,33.43,75247.15,0.0,0.84922,0.00032,5.11121]
[1779496605245,33.43,75247.15,0.0,0.84922,0.00032,5.11121]
[1779496604740,33.43,75249.33,0.0,0.84992,0.00032,5.09541]
[1779496605477,33.43,75249.33,0.0,0.84992,0.00032,5.09541]
[1779496606576,33.42,75252.43,0.0,0.85094,0.00032,5.0726]
[1779496607719,33.42,75252.43,0.0,0.85094,0.00032,5.0726]
[1779496607974,33.42,75252.43,0.0,0.85094,0.00032,5.0726]
[1779496608072,33.42,75250.32,0.0,0.85028,0.00032,5.08727]
[1779496608495,33.42,75250.32,0.0,0.85028,0.00032,5.08727]
[1779496608720,33.42,75250.32,0.0,0.85028,0.00032,5.08727]
[1779496609035,33.42,75250.32,0.0,0.85028,0.00032,5.08727]
[1779496609225,33.42,75250.32,0.0,0.85028,0.00032,5.08727]
[1779496609134,33.42,75245.52,0.0,0.84876,0.00032,5.12148]
[1779496609725,33.42,75245.52,0.0,0.84876,0.00032,5.12148]
[1779496609982,33.42,75245.52,0.0,0.84876,0.00032,5.12148]
[1779496610036,33.42,75237.97,0.0,0.84633,0.00032,5.17538]
[1779496610606,33.42,75230.5,0.0,0.84389,0.00033,5.22893]
[1779496611613,33.42,75227.21,0.0,0.84282,0.00033,5.25224]
[1779496612465,33.42,75227.21,0.0,0.84282,0.00033,5.25224]
[1779496612475,33.42,75227.21,0.0,0.84282,0.00033,5.25224]
[1779496612986,33.42,75227.21,0.0,0.84282,0.00033,5.25224]
[1779496613224,33.42,75227.21,0.0,0.84282,0.00033,5.25224]
[1779496613252,33.37,75233.71,0.0,0.84528,0.00033,5.19838]
[1779496613424,33.37,75233.71,0.0,0.84528,0.00033,5.19838]
[1779496613472,33.37,75233.71,0.0,0.84528,0.00033,5.19838]
[1779496613627,33.37,75232.05,0.0,0.84474,0.00033,5.2103]
[1779496614785,33.37,75232.05,0.0,0.84474,0.00033,5.2103]
[1779496614972,33.37,75232.05,0.0,0.84474,0.00033,5.2103]
[1779496615756,33.35,75227.71,0.0,0.84347,0.00033,5.23798]
[1779496616475,33.35,75227.71,0.0,0.84347,0.00033,5.23798]
[1779496616724,33.35,75227.71,0.0,0.84347,0.00033,5.23798]
[1779496620207,33.29,75229.12,0.0,0.84439,0.00033,5.21785]
[1779496620221,33.29,75229.12,0.0,0.84439,0.00033,5.21785]
[1779496620300,33.29,75229.12,0.0,0.84439,0.00033,5.21785]
[1779496620480,33.28,75229.58,0.0,0.84457,0.00033,5.21389]
[1779496621045,33.28,75229.58,0.0,0.84457,0.00033,5.21389]
[1779496621224,33.28,75229.58,0.0,0.84457,0.00033,5.21389]
[1779496621196,33.28,75234.28,0.0,0.84612,0.00033,5.17974]
[1779496621314,33.28,75234.28,0.0,0.84612,0.00033,5.17974]
[1779496621473,33.28,75234.28,0.0,0.84612,0.00033,5.17974]
[1779496621683,33.28,75237.33,0.0,0.84711,0.00032,5.15778]
[1779496622690,33.28,75240.6,0.0,0.84819,0.00032,5.13397]
[1779496623901,33.28,75240.6,0.0,0.84819,0.00032,5.13397]
[1779496623973,33.28,75240.6,0.0,0.84819,0.00032,5.13397]
[1779496624074,33.28,75243.85,0.0,0.84925,0.00032,5.11013]
[1779496625711,33.27,75246.11,0.0,0.84999,0.00032,5.09368]
[1779496627234,33.27,75246.11,0.0,0.84999,0.00032,5.09368]
[1779496627470,33.27,75247.13,0.0,0.85032,0.00032,5.08617]
[1779496629003,33.27,75246.87,0.0,0.85025,0.00032,5.08775]
[1779496629223,33.27,75246.87,0.0,0.85025,0.00032,5.08775]
[1779496629168,33.27,75245.02,0.0,0.84968,0.00032,5.10066]
[1779496629351,33.27,75245.02,0.0,0.84968,0.00032,5.10066]
[1779496629472,33.27,75245.02,0.0,0.84968,0.00032,5.10066]
[1779496629739,33.27,75241.6,0.0,0.84858,0.00032,5.12527]
[1779496630745,33.27,75239.13,0.0,0.84778,0.00032,5.14291]
[1779496631396,33.27,75239.13,0.0,0.84778,0.00032,5.14291]
[1779496631470,33.27,75239.13,0.0,0.84778,0.00032,5.14291]
[1779496631753,33.27,75240.53,0.0,0.84824,0.00032,5.13265]
[1779496632972,33.27,75240.53,0.0,0.84824,0.00032,5.13265]
[1779496633227,33.27,75240.53,0.0,0.84824,0.00032,5.13265]
[1779496633313,33.26,75246.6,0.0,0.85022,0.00032,5.08842]
[1779496633768,33.26,75251.32,0.0,0.85173,0.00032,5.05446]
[1779496634719,33.26,75251.32,0.0,0.85173,0.00032,5.05446]
[1779496634971,33.26,75251.32,0.0,0.85173,0.00032,5.05446]
[1779496635074,33.26,75251.6,0.0,0.85184,0.00032,5.05205]
[1779496635782,33.26,75247.59,0.0,0.85056,0.00032,5.08091]
[1779496637796,33.26,75250.04,0.0,0.85137,0.00032,5.06263]
[1779496638817,33.26,75250.04,0.0,0.85137,0.00032,5.06263]
[1779496638872,33.26,75250.04,0.0,0.85137,0.00032,5.06263]
[1779496638973,33.26,75250.04,0.0,0.85137,0.00032,5.06263]
[1779496639017,33.26,75247.28,0.0,0.8505,0.00032,5.08224]
[1779496639810,33.26,75232.31,0.0,0.84566,0.00033,5.18994]
[1779496640817,33.25,75227.7,0.0,0.84415,0.00033,5.22291]
[1779496641824,33.25,75229.05,0.0,0.84461,0.00033,5.21289]
[1779496645330,33.25,75228.01,0.0,0.8443,0.00033,5.21979]
[1779496645386,33.25,75228.01,0.0,0.8443,0.00033,5.21979]
[1779496645479,33.25,75228.01,0.0,0.8443,0.00033,5.21979]
[1779496646252,33.25,75224.27,0.0,0.84307,0.00033,5.24669]
[1779496646411,33.25,75224.27,0.0,0.84307,0.00033,5.24669]
[1779496646858,33.25,75217.0,0.0,0.84065,0.00033,5.29899]
[1779496647865,33.24,75208.37,0.0,0.83782,0.00034,5.35961]
[1779496648873,33.24,75210.43,0.0,0.83849,0.00034,5.34535]
[1779496649769,33.24,75210.43,0.0,0.83849,0.00034,5.34535]
[1779496649969,33.24,75210.43,0.0,0.83849,0.00034,5.34535]
[1779496649973,33.25,75207.9,0.0,0.8376,0.00034,5.36435]
[1779496650887,33.25,75206.51,0.0,0.83711,0.00034,5.37488]
[1779496652901,33.26,75210.53,0.0,0.83869,0.00034,5.33494]
[1779496653908,33.26,75214.08,0.0,0.83985,0.00034,5.31024]
[1779496655229,33.26,75214.08,0.0,0.83985,0.00034,5.31024]
[1779496655325,33.26,75214.1,0.0,0.83985,0.00034,5.31021]
[1779496656929,33.27,75208.04,0.0,0.83775,0.00034,5.35502]
[1779496658307,33.27,75208.04,0.0,0.83775,0.00034,5.35502]
[1779496657936,33.25,75214.99,0.0,0.84027,0.00034,5.30126]
[1779496659227,33.25,75214.99,0.0,0.84027,0.00034,5.30126]
[1779496659232,33.24,75225.42,0.0,0.84375,0.00033,5.22578]
[1779496659951,33.24,75221.49,0.0,0.84246,0.00033,5.2539]
[1779496660958,33.24,75218.39,0.0,0.84144,0.00033,5.27601]
[1779496663226,33.24,75216.83,0.0,0.84093,0.00033,5.28699]
[1779496663295,33.24,75212.64,0.0,0.83954,0.00034,5.31691]
[1779496663979,33.24,75205.34,0.0,0.83707,0.00034,5.36943]
[1779496664986,33.23,75198.45,0.0,0.8348,0.00034,5.4174]
[1779496665993,33.21,75196.69,0.0,0.8343,0.00034,5.42782]
[1779496667422,33.19,75195.62,0.0,0.83405,0.00034,5.43315]
[1779496672043,33.19,75198.2,0.0,0.83499,0.00034,5.41344]
[1779496673050,33.19,75203.2,0.0,0.8367,0.00034,5.37736]
[1779496674057,33.19,75205.56,0.0,0.83751,0.00034,5.36014]
[1779496675567,33.19,75206.47,0.0,0.83782,0.00034,5.35342]
[1779496677239,33.18,75206.22,0.0,0.83775,0.00034,5.35507]
[1779496677335,33.18,75208.4,0.0,0.83849,0.00034,5.33918]
[1779496682889,33.18,75208.24,0.0,0.83847,0.00034,5.33968]
[1779496683225,33.18,75208.24,0.0,0.83847,0.00034,5.33968]
[1779496683304,33.18,75212.37,0.0,0.83988,0.00034,5.30951]
[1779496685134,33.17,75208.87,0.0,0.83873,0.00034,5.33417]
[1779496685773,33.17,75208.87,0.0,0.83873,0.00034,5.33417]
[1779496685975,33.17,75208.87,0.0,0.83873,0.00034,5.33417]
[1779496686141,33.17,75203.09,0.0,0.83678,0.00034,5.37557]
[1779496687644,33.15,75202.36,0.0,0.83671,0.00034,5.37703]
[1779496687723,33.15,75202.36,0.0,0.83671,0.00034,5.37703]
[1779496690560,33.12,75201.99,0.0,0.83678,0.00034,5.37539]
[1779496690722,33.12,75201.99,0.0,0.83678,0.00034,5.37539]
[1779496691184,33.12,75201.99,0.0,0.83678,0.00034,5.37539]
[1779496691222,33.12,75201.99,0.0,0.83678,0.00034,5.37539]
[1779496691285,33.12,75201.87,0.0,0.83675,0.00034,5.37609]
[1779496692365,33.12,75201.87,0.0,0.83675,0.00034,5.37609]
[1779496692474,33.12,75201.58,0.0,0.83666,0.00034,5.37803]
[1779496693191,33.12,75198.49,0.0,0.83561,0.00034,5.40021]
[1779496693521,33.12,75198.49,0.0,0.83561,0.00034,5.40021]
[1779496693724,33.12,75198.49,0.0,0.83561,0.00034,5.40021]
[1779496695062,33.11,75196.95,0.0,0.83509,0.00034,5.41116]
[1779496695228,33.11,75196.95,0.0,0.83509,0.00034,5.41116]
[1779496696794,33.11,75195.93,0.0,0.83475,0.00034,5.4183]
[1779496696974,33.11,75195.93,0.0,0.83475,0.00034,5.4183]
[1779496697218,33.11,75196.35,0.0,0.8349,0.00034,5.41514]
[1779496698637,33.11,75196.06,0.0,0.83481,0.00034,5.41711]
[1779496698722,33.11,75196.06,0.0,0.83481,0.00034,5.41711]
[1779496703164,33.11,75195.77,0.0,0.83475,0.00034,5.41835]
[1779496703220,33.11,75195.77,0.0,0.83475,0.00034,5.41835]
[1779496703249,33.11,75195.77,0.0,0.83475,0.00034,5.41835]
[1779496703260,33.1,75195.73,0.0,0.83474,0.00034,5.41842]
[1779496703476,33.1,75195.73,0.0,0.83474,0.00034,5.41842]
[1779496707225,33.1,75195.73,0.0,0.83474,0.00034,5.41842]
[1779496707470,33.1,75195.71,0.0,0.83478,0.00034,5.41769]
[1779496711234,33.09,75195.39,0.0,0.8347,0.00034,5.41935]
[1779496711316,33.09,75195.28,0.0,0.83494,0.00034,5.40815]
[1779496711472,33.09,75195.28,0.0,0.83494,0.00034,5.40815]
[1779496714300,33.09,75194.41,0.0,0.83465,0.00034,5.41424]
[1779496714337,33.09,75191.74,0.0,0.83373,0.00035,5.43345]
[1779496714470,33.09,75191.74,0.0,0.83373,0.00035,5.43345]
[1779496715113,33.09,75191.74,0.0,0.83373,0.00035,5.43345]
[1779496715229,33.09,75191.74,0.0,0.83373,0.00035,5.43345]
[1779496715344,33.09,75191.29,0.0,0.83358,0.00035,5.43658]
[1779496715517,33.09,75191.29,0.0,0.83358,0.00035,5.43658]
[1779496715721,33.09,75191.29,0.0,0.83358,0.00035,5.43658]
[1779496717293,33.09,75191.32,0.0,0.8336,0.00035,5.43623]
[1779496717471,33.09,75192.73,0.0,0.83409,0.00035,5.42589]
[1779496719789,33.09,75192.38,0.0,0.83398,0.00035,5.42818]
[1779496719973,33.09,75192.38,0.0,0.83398,0.00035,5.42818]
[1779496720131,33.09,75192.38,0.0,0.83398,0.00035,5.42818]
[1779496720225,33.09,75192.38,0.0,0.83398,0.00035,5.42818]
[1779496720232,33.09,75192.38,0.0,0.83399,0.00035,5.42806]
[1779496721691,33.08,75192.5,0.0,0.83404,0.00035,5.42696]
[1779496721721,33.08,75192.5,0.0,0.83404,0.00035,5.42696]
[1779496723941,33.08,75192.11,0.0,0.83393,0.00035,5.42931]
[1779496723972,33.08,75192.11,0.0,0.83393,0.00035,5.42931]
[1779496725414,33.08,75190.43,0.0,0.83337,0.00035,5.44099]
[1779496726790,33.08,75190.43,0.0,0.83337,0.00035,5.44099]
[1779496726984,33.08,75190.43,0.0,0.83337,0.00035,5.44099]
[1779496728102,33.08,75190.05,0.0,0.83326,0.00035,5.44323]
[1779496729219,33.08,75189.17,0.0,0.83295,0.00035,5.4496]
[1779496729277,33.07,75185.59,0.0,0.83174,0.00035,5.4748]
[1779496729443,33.07,75212.6,0.0,0.841,0.00034,5.27921]
[1779496730450,33.07,75221.06,0.0,0.84383,0.00033,5.21786]
[1779496732236,33.07,75221.06,0.0,0.84383,0.00033,5.21786]
[1779496732414,33.07,75221.47,0.0,0.84397,0.00033,5.21471]
[1779496732758,33.07,75221.47,0.0,0.84397,0.00033,5.21471]
[1779496732788,33.07,75219.62,0.0,0.84336,0.00033,5.22812]
[1779496734013,33.07,75219.62,0.0,0.84336,0.00033,5.22812]
[1779496734219,33.07,75219.62,0.0,0.84336,0.00033,5.22812]
[1779496734418,33.07,75219.62,0.0,0.84336,0.00033,5.22812]
[1779496734320,33.07,75213.08,0.0,0.84118,0.00034,5.27526]
[1779496734473,33.07,75213.08,0.0,0.84118,0.00034,5.27526]
[1779496735142,33.07,75213.08,0.0,0.84118,0.00034,5.27526]
[1779496735219,33.07,75213.08,0.0,0.84118,0.00034,5.27526]
[1779496735244,33.07,75205.19,0.0,0.83851,0.00034,5.33243]
[1779496735938,33.07,75205.19,0.0,0.83851,0.00034,5.33243]
[1779496735970,33.07,75205.19,0.0,0.83851,0.00034,5.33243]
[1779496736036,33.07,75209.32,0.0,0.83992,0.00034,5.30239]
[1779496736651,33.07,75209.32,0.0,0.83992,0.00034,5.30239]
[1779496736724,33.07,75209.32,0.0,0.83992,0.00034,5.30239]
[1779496736752,33.06,75211.83,0.0,0.84078,0.00034,5.28388]
[1779496738641,33.06,75210.4,0.0,0.8403,0.00034,5.2942]
[1779496738730,33.06,75210.4,0.0,0.8403,0.00034,5.2942]
[1779496738872,33.06,75206.66,0.0,0.83904,0.00034,5.32124]
[1779496741248,33.06,75205.78,0.0,0.83874,0.00034,5.32752]
[1779496741472,33.06,75205.69,0.0,0.83872,0.00034,5.32797]
[1779496742647,33.06,75205.67,0.0,0.83872,0.00034,5.32811]
[1779496742723,33.06,75205.67,0.0,0.83872,0.00034,5.32811]
[1779496745852,33.06,75205.69,0.0,0.83874,0.00034,5.32766]
[1779496745972,33.06,75205.69,0.0,0.83874,0.00034,5.32766]
[1779496746372,33.06,75205.69,0.0,0.83874,0.00034,5.32766]
[1779496746407,33.06,75202.29,0.0,0.83759,0.00034,5.35207]
[1779496746470,33.06,75202.29,0.0,0.83759,0.00034,5.35207]
[1779496746563,33.06,75195.32,0.0,0.8352,0.00034,5.40256]
[1779496747573,33.06,75193.59,0.0,0.83461,0.00035,5.4149]
[1779496748634,33.06,75193.59,0.0,0.83461,0.00035,5.4149]
[1779496748722,33.06,75193.59,0.0,0.83461,0.00035,5.4149]
[1779496748917,33.06,75193.59,0.0,0.83461,0.00035,5.4149]
[1779496748970,33.06,75193.59,0.0,0.83461,0.00035,5.4149]
[1779496749071,33.06,75200.3,0.0,0.83694,0.00034,5.36593]
[1779496751244,33.05,75197.95,0.0,0.83615,0.00034,5.38265]
[1779496751999,33.05,75197.95,0.0,0.83615,0.00034,5.38265]
[1779496752222,33.05,75197.95,0.0,0.83615,0.00034,5.38265]
[1779496753673,33.05,75199.58,0.0,0.83671,0.00034,5.37068]
[1779496753725,33.05,75199.58,0.0,0.83671,0.00034,5.37068]
[1779496753763,33.05,75200.91,0.0,0.83717,0.00034,5.36089]
[1779496755950,33.05,75200.92,0.0,0.83718,0.00034,5.36068]
[1779496755989,33.05,75197.54,0.0,0.83604,0.00034,5.38487]
[1779496756636,33.05,75195.2,0.0,0.83523,0.00034,5.40183]
[1779496757643,33.05,75182.09,0.0,0.83069,0.00035,5.49657]
[1779496758650,33.05,75182.92,0.0,0.83099,0.00035,5.49026]
[1779496759656,33.04,75180.0,0.0,0.82998,0.00035,5.51109]
[1779496761279,33.04,75184.58,0.0,0.83162,0.00035,5.47734]
[1779496761671,33.04,75189.71,0.0,0.8334,0.00035,5.44019]
[1779496764692,33.03,75186.08,0.0,0.83217,0.00035,5.4658]
[1779496765699,33.03,75182.88,0.0,0.83107,0.00035,5.48871]
[1779496767254,33.03,75182.88,0.0,0.83107,0.00035,5.48871]
[1779496767338,33.03,75179.26,0.0,0.82982,0.00035,5.51429]
[1779496771226,33.02,75178.04,0.0,0.82944,0.00035,5.52211]
[1779496771326,33.02,75181.56,0.0,0.83097,0.00035,5.48444]
[1779496773386,33.02,75182.58,0.0,0.83133,0.00035,5.47705]
[1779496773473,33.02,75181.54,0.0,0.83097,0.00035,5.48429]
[1779496773756,33.02,75181.44,0.0,0.83095,0.00035,5.48472]
[1779496776194,33.01,75180.96,0.0,0.8308,0.00035,5.4879]
[1779496776220,33.01,75180.96,0.0,0.8308,0.00035,5.4879]
[1779496776776,33.01,75185.7,0.0,0.83249,0.00035,5.45297]
[1779496779276,33.01,75187.11,0.0,0.83299,0.00035,5.44246]
[1779496779378,33.01,75192.11,0.0,0.83475,0.00035,5.4057]
[1779496779478,33.01,75192.11,0.0,0.83475,0.00035,5.4057]
[1779496779770,33.01,75192.11,0.0,0.83475,0.00035,5.4057]
[1779496779971,33.01,75192.11,0.0,0.83475,0.00035,5.4057]
[1779496780072,33.0,75196.35,0.0,0.83622,0.00034,5.37474]
[1779496780793,33.0,75196.35,0.0,0.83622,0.00034,5.37474]
[1779496780973,33.0,75196.35,0.0,0.83622,0.00034,5.37474]
[1779496782383,33.0,75197.59,0.0,0.83666,0.00034,5.36559]
[1779496782475,33.0,75197.59,0.0,0.83666,0.00034,5.36559]
[1779496782819,33.0,75197.11,0.0,0.83651,0.00034,5.3687]
[1779496784833,33.0,75203.79,0.0,0.83882,0.00034,5.31967]
[1779496785688,33.0,75203.79,0.0,0.83882,0.00034,5.31967]
[1779496785840,32.99,75206.33,0.0,0.8397,0.00034,5.30083]
[1779496787057,32.99,75206.33,0.0,0.8397,0.00034,5.30083]
[1779496787228,32.99,75206.33,0.0,0.8397,0.00034,5.30083]
[1779496787283,32.99,75210.59,0.0,0.84117,0.00034,5.26927]
[1779496788486,32.99,75209.73,0.0,0.84088,0.00034,5.27552]
[1779496788719,32.99,75209.73,0.0,0.84088,0.00034,5.27552]
[1779496789599,32.99,75210.34,0.0,0.84109,0.00034,5.27107]
[1779496789724,32.99,75210.34,0.0,0.84109,0.00034,5.27107]
[1779496790601,32.99,75210.87,0.0,0.84128,0.00034,5.26695]
[1779496790722,32.99,75210.87,0.0,0.84128,0.00034,5.26695]
[1779496792289,32.99,75210.4,0.0,0.84112,0.00034,5.27035]
[1779496792479,32.99,75210.4,0.0,0.84112,0.00034,5.27035]
[1779496792322,32.99,75208.29,0.0,0.84042,0.00034,5.28541]
[1779496793869,32.99,75208.6,0.0,0.84053,0.00034,5.28315]
[1779496793973,32.99,75208.6,0.0,0.84053,0.00034,5.28315]
[1779496794073,32.99,75211.05,0.0,0.84136,0.00034,5.26528]
[1779496795646,32.99,75211.88,0.0,0.84164,0.00034,5.25925]
[1779496795720,32.99,75211.88,0.0,0.84164,0.00034,5.25925]
[1779496795910,32.99,75215.17,0.0,0.84274,0.00034,5.23534]
[1779496796882,32.99,75215.17,0.0,0.84274,0.00034,5.23534]
[1779496796972,32.99,75215.17,0.0,0.84274,0.00034,5.23534]
[1779496797046,32.99,75221.6,0.0,0.84489,0.00033,5.18865]
[1779496799288,32.99,75221.5,0.0,0.84485,0.00033,5.18938]
[1779496799475,32.99,75221.5,0.0,0.84485,0.00033,5.18938]
[1779496799938,32.99,75225.92,0.0,0.84631,0.00033,5.15746]
[1779496800534,32.99,75225.92,0.0,0.84631,0.00033,5.15746]
[1779496800719,32.99,75225.92,0.0,0.84631,0.00033,5.15746]
[1779496802959,32.99,75220.88,0.0,0.84462,0.00033,5.19444]
[1779496804128,32.99,75220.88,0.0,0.84462,0.00033,5.19444]
[1779496804221,32.99,75220.88,0.0,0.84462,0.00033,5.19444]
[1779496804229,32.99,75218.15,0.0,0.8437,0.00033,5.2145]
[1779496804629,32.99,75218.15,0.0,0.8437,0.00033,5.2145]
[1779496804721,32.99,75218.15,0.0,0.8437,0.00033,5.2145]
[1779496805280,32.99,75218.15,0.0,0.8437,0.00033,5.2145]
[1779496805474,32.99,75218.15,0.0,0.8437,0.00033,5.2145]
[1779496805381,32.99,75215.74,0.0,0.84289,0.00033,5.23206]
[1779496806987,32.99,75212.51,0.0,0.84181,0.00034,5.25557]
[1779496808410,32.99,75212.51,0.0,0.84181,0.00034,5.25557]
[1779496808472,32.99,75212.51,0.0,0.84181,0.00034,5.25557]
[1779496808843,32.99,75211.84,0.0,0.84158,0.00034,5.26043]
[1779496808972,32.99,75211.84,0.0,0.84158,0.00034,5.26043]
[1779496809003,32.99,75211.41,0.0,0.84144,0.00034,5.26355]
[1779496809857,32.99,75211.41,0.0,0.84144,0.00034,5.26355]
[1779496809990,32.99,75211.41,0.0,0.84144,0.00034,5.26355]
[1779496810079,32.99,75207.44,0.0,0.8401,0.00034,5.29238]
[1779496810799,32.99,75207.44,0.0,0.8401,0.00034,5.29238]
[1779496810974,32.99,75207.44,0.0,0.8401,0.00034,5.29238]
[1779496811017,32.99,75201.39,0.0,0.83804,0.00034,5.33627]
[1779496814078,32.99,75202.04,0.0,0.83827,0.00034,5.33134]
[1779496814225,32.99,75202.04,0.0,0.83827,0.00034,5.33134]
[1779496814289,32.99,75202.04,0.0,0.83827,0.00034,5.33134]
[1779496815362,32.99,75201.03,0.0,0.83793,0.00034,5.33858]
[1779496815478,32.99,75201.03,0.0,0.83793,0.00034,5.33858]
[1779496815414,32.99,75199.84,0.0,0.83753,0.00034,5.34712]
[1779496816693,32.99,75199.77,0.0,0.83751,0.00034,5.34752]
[1779496816723,32.99,75199.77,0.0,0.83751,0.00034,5.34752]
[1779496818072,32.99,75203.61,0.0,0.83883,0.00034,5.3194]
[1779496818601,32.99,75203.61,0.0,0.83883,0.00034,5.3194]
[1779496818722,32.99,75203.61,0.0,0.83883,0.00034,5.3194]
[1779496820968,32.99,75204.56,0.0,0.83916,0.00034,5.31235]
[1779496821219,32.99,75204.56,0.0,0.83916,0.00034,5.31235]
[1779496821231,32.99,75204.56,0.0,0.83916,0.00034,5.31235]
[1779496821470,32.99,75204.56,0.0,0.83916,0.00034,5.31235]
[1779496821313,32.99,75205.17,0.0,0.83937,0.00034,5.30785]
[1779496822180,32.99,75205.17,0.0,0.83937,0.00034,5.30785]
[1779496822223,32.99,75205.17,0.0,0.83937,0.00034,5.30785]
[1779496822322,32.99,75207.13,0.0,0.84004,0.00034,5.29355]
[1779496823251,32.99,75207.13,0.0,0.84004,0.00034,5.29355]
[1779496823472,32.99,75207.13,0.0,0.84004,0.00034,5.29355]
[1779496824114,32.98,75193.06,0.0,0.83523,0.00035,5.39566]
[1779496825030,32.98,75193.06,0.0,0.83523,0.00035,5.39566]
[1779496825226,32.98,75193.06,0.0,0.83523,0.00035,5.39566]
[1779496825327,32.98,75186.5,0.0,0.83296,0.00035,5.4431]
[1779496826635,32.98,75185.05,0.0,0.83247,0.00035,5.45338]
[1779496826723,32.98,75185.05,0.0,0.83247,0.00035,5.45338]
[1779496829148,32.98,75180.8,0.0,0.83101,0.00035,5.48347]
[1779496829871,32.98,75180.8,0.0,0.83101,0.00035,5.48347]
[1779496829988,32.98,75180.8,0.0,0.83101,0.00035,5.48347]
[1779496830156,32.98,75176.92,0.0,0.82966,0.00035,5.51131]
[1779496831168,32.97,75167.99,0.0,0.82677,0.00036,5.56379]
[1779496832173,32.97,75162.59,0.0,0.82485,0.00036,5.60248]
[1779496834241,32.94,75178.97,0.0,0.8309,0.00035,5.47949]
[1779496835327,32.94,75178.97,0.0,0.8309,0.00035,5.47949]
[1779496835469,32.94,75178.97,0.0,0.8309,0.00035,5.47949]
[1779496835496,32.91,75186.3,0.0,0.83368,0.00035,5.42172]
[1779496835703,32.91,75186.3,0.0,0.83368,0.00035,5.42172]
[1779496835719,32.91,75186.3,0.0,0.83368,0.00035,5.42172]
[1779496839041,32.91,75185.86,0.0,0.83356,0.00035,5.42429]
[1779496839472,32.91,75185.86,0.0,0.83356,0.00035,5.42429]
[1779496839226,32.91,75174.66,0.0,0.82963,0.00035,5.50549]
[1779496840233,32.9,75168.12,0.0,0.82731,0.00036,5.55266]
[1779496842227,32.9,75166.95,0.0,0.82691,0.00036,5.56091]
[1779496842247,32.9,75160.94,0.0,0.82476,0.00036,5.60423]
[1779496843254,32.88,75156.54,0.0,0.82332,0.00036,5.63304]
[1779496844261,32.86,75154.18,0.0,0.82263,0.00036,5.64675]
[1779496846280,32.81,75145.91,0.0,0.81995,0.00037,5.69961]
[1779496847287,32.78,75148.75,0.0,0.8212,0.00037,5.67493]
[1779496848294,32.78,75151.17,0.0,0.8221,0.00037,5.65717]
[1779496849301,32.78,75147.98,0.0,0.82094,0.00037,5.68016]
[1779496850225,32.78,75147.98,0.0,0.82094,0.00037,5.68016]
[1779496850308,32.78,75149.8,0.0,0.82161,0.00037,5.66675]
[1779496851974,32.77,75149.77,0.0,0.82161,0.00037,5.66679]
[1779496852227,32.77,75149.77,0.0,0.82161,0.00037,5.66679]
[1779496852322,32.77,75157.93,0.0,0.8246,0.00036,5.60731]
[1779496853259,32.77,75157.93,0.0,0.8246,0.00036,5.60731]
[1779496853471,32.77,75157.93,0.0,0.8246,0.00036,5.60731]
[1779496853329,32.77,75162.11,0.0,0.82611,0.00036,5.57678]
[1779496853658,32.77,75162.11,0.0,0.82611,0.00036,5.57678]
[1779496853723,32.77,75162.11,0.0,0.82611,0.00036,5.57678]
[1779496854336,32.77,75165.1,0.0,0.8272,0.00036,5.55483]
[1779496855252,32.77,75165.1,0.0,0.8272,0.00036,5.55483]
[1779496855472,32.77,75165.1,0.0,0.8272,0.00036,5.55483]
[1779496855474,32.77,75168.34,0.0,0.82837,0.00036,5.53106]
[1779496856350,32.77,75178.93,0.0,0.83213,0.00035,5.45368]
[1779496857371,32.77,75178.93,0.0,0.83213,0.00035,5.45368]
[1779496857471,32.77,75178.93,0.0,0.83213,0.00035,5.45368]
[1779496857472,32.77,75183.46,0.0,0.83373,0.00035,5.42057]
[1779496858929,32.77,75183.68,0.0,0.8338,0.00035,5.41898]
[1779496858974,32.77,75183.68,0.0,0.8338,0.00035,5.41898]
[1779496859392,32.77,75183.68,0.0,0.8338,0.00035,5.41898]
[1779496859471,32.77,75183.68,0.0,0.8338,0.00035,5.41898]
[1779496859494,32.77,75183.66,0.0,0.8338,0.00035,5.41915]
[1779496860381,32.77,75189.61,0.0,0.83587,0.00035,5.37569]
[1779496861387,32.77,75195.92,0.0,0.83806,0.00034,5.32943]
[1779496862626,32.77,75197.0,0.0,0.83843,0.00034,5.32146]
[1779496865414,32.77,75200.35,0.0,0.83959,0.00034,5.29679]
[1779496865732,32.77,75200.35,0.0,0.83959,0.00034,5.29679]
[1779496865979,32.77,75200.35,0.0,0.83959,0.00034,5.29679]
[1779496866295,32.77,75200.35,0.0,0.83959,0.00034,5.29679]
[1779496866469,32.77,75200.35,0.0,0.83959,0.00034,5.29679]
[1779496867429,32.77,75202.7,0.0,0.84041,0.00034,5.27931]
[1779496868437,32.76,75194.46,0.0,0.83759,0.00035,5.33933]
[1779496869443,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496869601,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496869721,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496869978,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496870291,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496870475,32.76,75188.94,0.0,0.83568,0.00035,5.37958]
[1779496870450,32.76,75183.45,0.0,0.83377,0.00035,5.41969]
[1779496871490,32.76,75183.45,0.0,0.83377,0.00035,5.41969]
[1779496871722,32.76,75183.24,0.0,0.8337,0.00035,5.42115]
[1779496873481,32.76,75177.05,0.0,0.83153,0.00035,5.46607]
[1779496873695,32.76,75177.05,0.0,0.83153,0.00035,5.46607]
[1779496874482,32.76,75151.71,0.0,0.82243,0.00037,5.65058]
[1779496874807,32.76,75151.71,0.0,0.82243,0.00037,5.65058]
[1779496875490,32.76,75141.4,0.0,0.81863,0.00037,5.72541]
[1779496876497,32.75,75143.59,0.0,0.81948,0.00037,5.70873]
[1779496877505,32.75,75146.14,0.0,0.82045,0.00037,5.68979]
[1779496877688,32.75,75146.14,0.0,0.82045,0.00037,5.68979]
[1779496877771,32.75,75146.14,0.0,0.82045,0.00037,5.68979]
[1779496878512,32.75,75149.06,0.0,0.82154,0.00037,5.66818]
[1779496880532,32.75,75161.27,0.0,0.826,0.00036,5.57894]
[1779496881539,32.74,75176.16,0.0,0.83135,0.00035,5.46981]
[1779496881906,32.74,75176.16,0.0,0.83135,0.00035,5.46981]
[1779496882112,32.74,75176.16,0.0,0.83135,0.00035,5.46981]
[1779496882546,32.74,75188.45,0.0,0.83568,0.00035,5.37968]
[1779496883553,32.74,75187.11,0.0,0.83522,0.00035,5.3893]
[1779496884560,32.74,75180.36,0.0,0.83285,0.00035,5.43872]
[1779496885597,32.74,75174.17,0.0,0.83068,0.00035,5.48372]
[1779496886204,32.74,75174.17,0.0,0.83068,0.00035,5.48372]
[1779496886581,32.74,75187.97,0.0,0.83555,0.00035,5.38235]
[1779496887148,32.74,75187.97,0.0,0.83555,0.00035,5.38235]
[1779496887252,32.74,75187.97,0.0,0.83555,0.00035,5.38235]
[1779496887303,32.74,75187.97,0.0,0.83555,0.00035,5.38235]
[1779496887472,32.74,75187.97,0.0,0.83555,0.00035,5.38235]
[1779496887587,32.73,75193.64,0.0,0.83753,0.00035,5.34049]
[1779496887694,32.73,75193.64,0.0,0.83753,0.00035,5.34049]
[1779496887720,32.73,75193.64,0.0,0.83753,0.00035,5.34049]
[1779496888397,32.73,75193.64,0.0,0.83753,0.00035,5.34049]
[1779496888470,32.73,75193.64,0.0,0.83753,0.00035,5.34049]
[1779496890009,32.73,75195.78,0.0,0.83829,0.00034,5.32436]
[1779496890417,32.73,75195.78,0.0,0.83829,0.00034,5.32436]
[1779496890469,32.73,75195.78,0.0,0.83829,0.00034,5.32436]
[1779496891257,32.73,75195.78,0.0,0.83831,0.00034,5.32408]
[1779496891472,32.73,75195.78,0.0,0.83831,0.00034,5.32408]
[1779496891574,32.73,75195.82,0.0,0.83861,0.00034,5.31157]
[1779496892219,32.73,75195.82,0.0,0.83861,0.00034,5.31157]
[1779496892470,32.73,75195.82,0.0,0.83861,0.00034,5.31157]
[1779496892539,32.73,75195.82,0.0,0.83861,0.00034,5.31157]
[1779496892544,32.73,75195.82,0.0,0.83861,0.00034,5.31157]
[1779496892572,32.73,75198.39,0.0,0.8395,0.00034,5.29249]
[1779496892727,32.73,75198.39,0.0,0.8395,0.00034,5.29249]
[1779496892751,32.73,75200.03,0.0,0.84007,0.00034,5.28048]
[1779496894942,32.72,75199.99,0.0,0.84006,0.00034,5.28053]
[1779496894972,32.72,75199.99,0.0,0.84006,0.00034,5.28053]
[1779496896673,32.72,75201.09,0.0,0.84046,0.00034,5.27201]
[1779496896722,32.72,75201.09,0.0,0.84046,0.00034,5.27201]
[1779496897659,32.72,75211.16,0.0,0.8439,0.00034,5.19779]
[1779496899493,32.72,75211.16,0.0,0.8439,0.00034,5.19779]
[1779496899593,32.71,75216.37,0.0,0.84568,0.00033,5.15897]
[1779496899723,32.71,75216.37,0.0,0.84568,0.00033,5.15897]
[1779496900487,32.71,75216.37,0.0,0.84568,0.00033,5.15897]
[1779496900571,32.71,75218.07,0.0,0.84626,0.00033,5.14623]
[1779496900721,32.71,75218.07,0.0,0.84626,0.00033,5.14623]
[1779496900796,32.71,75219.81,0.0,0.84684,0.00033,5.13349]
[1779496901687,32.71,75222.3,0.0,0.84768,0.00033,5.11498]
[1779496902992,32.71,75222.3,0.0,0.84768,0.00033,5.11498]
[1779496903223,32.71,75222.3,0.0,0.84768,0.00033,5.11498]
[1779496903323,32.71,75225.43,0.0,0.84874,0.00033,5.0916]
[1779496904330,32.71,75225.43,0.0,0.84874,0.00033,5.0916]
[1779496904375,32.71,75225.43,0.0,0.84874,0.00033,5.0916]
[1779496904471,32.71,75225.43,0.0,0.84874,0.00033,5.0916]
[1779496904552,32.71,75220.73,0.0,0.84719,0.00033,5.12576]
[1779496905240,32.71,75220.73,0.0,0.84719,0.00033,5.12576]
[1779496905481,32.71,75220.73,0.0,0.84719,0.00033,5.12576]
[1779496905580,32.7,75214.59,0.0,0.84515,0.00034,5.17044]
[1779496905715,32.7,75212.81,0.0,0.84456,0.00034,5.18348]
[1779496906663,32.7,75212.81,0.0,0.84456,0.00034,5.18348]
[1779496906732,32.7,75212.81,0.0,0.84456,0.00034,5.18348]
[1779496907415,32.7,75212.81,0.0,0.84456,0.00034,5.18348]
[1779496907470,32.7,75212.81,0.0,0.84456,0.00034,5.18348]
[1779496907571,32.7,75210.43,0.0,0.84378,0.00034,5.20047]
[1779496907729,32.7,75204.91,0.0,0.84191,0.00034,5.24093]
[1779496910183,32.7,75203.59,0.0,0.84147,0.00034,5.25042]
[1779496910230,32.7,75203.59,0.0,0.84147,0.00034,5.25042]
[1779496910324,32.7,75200.5,0.0,0.84043,0.00034,5.27266]
[1779496910771,32.7,75198.34,0.0,0.83969,0.00034,5.2885]
[1779496912559,32.7,75198.34,0.0,0.83969,0.00034,5.2885]
[1779496912588,32.7,75198.34,0.0,0.83969,0.00034,5.2885]
[1779496912572,32.69,75191.49,0.0,0.83734,0.00035,5.3383]
[1779496912765,32.69,75187.85,0.0,0.83608,0.00035,5.36498]
[1779496914779,32.69,75195.08,0.0,0.8386,0.00034,5.31161]
[1779496916793,32.69,75188.56,0.0,0.83637,0.00035,5.35886]
[1779496917852,32.69,75188.56,0.0,0.83637,0.00035,5.35886]
[1779496917976,32.69,75188.56,0.0,0.83637,0.00035,5.35886]
[1779496918225,32.69,75188.56,0.0,0.83637,0.00035,5.35886]
[1779496918645,32.69,75187.77,0.0,0.83611,0.00035,5.36432]
[1779496918720,32.69,75187.77,0.0,0.83611,0.00035,5.36432]
[1779496918806,32.69,75192.58,0.0,0.83779,0.00035,5.32887]
[1779496919761,32.69,75192.58,0.0,0.83779,0.00035,5.32887]
[1779496919972,32.69,75192.58,0.0,0.83779,0.00035,5.32887]
[1779496920821,32.68,75194.88,0.0,0.8386,0.00034,5.31171]
[1779496921900,32.68,75194.88,0.0,0.8386,0.00034,5.31171]
[1779496921971,32.68,75194.88,0.0,0.8386,0.00034,5.31171]
[1779496922001,32.68,75202.45,0.0,0.8412,0.00034,5.25607]
[1779496922835,32.68,75208.08,0.0,0.84312,0.00034,5.21472]
[1779496923842,32.68,75210.69,0.0,0.844,0.00034,5.19558]
[1779496924849,32.68,75213.52,0.0,0.84496,0.00034,5.17469]
[1779496926052,32.68,75213.52,0.0,0.84496,0.00034,5.17469]
[1779496926226,32.68,75213.52,0.0,0.84496,0.00034,5.17469]
[1779496926305,32.68,75214.46,0.0,0.84528,0.00034,5.1677]
[1779496926881,32.68,75212.56,0.0,0.84464,0.00034,5.18154]
[1779496928516,32.68,75212.56,0.0,0.84464,0.00034,5.18154]
[1779496928517,32.68,75214.23,0.0,0.84521,0.00034,5.16909]
[1779496929472,32.68,75214.23,0.0,0.84521,0.00034,5.16909]
[1779496929524,32.68,75219.37,0.0,0.84695,0.00033,5.13112]
[1779496931877,32.68,75219.4,0.0,0.84697,0.00033,5.13063]
[1779496931969,32.68,75219.4,0.0,0.84697,0.00033,5.13063]
[1779496931978,32.67,75218.07,0.0,0.84654,0.00033,5.14011]
[1779496933783,32.67,75218.04,0.0,0.84654,0.00033,5.14004]
[1779496936949,32.67,75215.17,0.0,0.84563,0.00034,5.15992]
[1779496939172,32.66,75215.04,0.0,0.8456,0.00034,5.16056]
[1779496939225,32.66,75215.04,0.0,0.8456,0.00034,5.16056]
[1779496939273,32.66,75215.04,0.0,0.84562,0.00034,5.16025]
[1779496940978,32.66,75212.61,0.0,0.84483,0.00034,5.17746]
[1779496941985,32.66,75203.33,0.0,0.84169,0.00034,5.24547]
[1779496942993,32.66,75199.15,0.0,0.84027,0.00034,5.27596]
[1779496944000,32.65,75195.51,0.0,0.83903,0.00034,5.30244]
[1779496945008,32.65,75192.02,0.0,0.83784,0.00035,5.32779]
[1779496949034,32.65,75188.95,0.0,0.83682,0.00035,5.34936]
[1779496950043,32.64,75184.3,0.0,0.83521,0.00035,5.38316]
[1779496951049,32.64,75170.92,0.0,0.83076,0.00036,5.4692]
[1779496952056,32.64,75162.35,0.0,0.8277,0.00036,5.53169]
[1779496953974,32.64,75163.02,0.0,0.82796,0.00036,5.52648]
[1779496954581,32.64,75168.23,0.0,0.82986,0.00036,5.48777]
[1779496956222,32.64,75168.08,0.0,0.8298,0.00036,5.48887]
[1779496957656,32.63,75168.43,0.0,0.82994,0.00036,5.48604]
[1779496957720,32.63,75169.23,0.0,0.83024,0.00036,5.47993]
[1779496958586,32.63,75169.23,0.0,0.83024,0.00036,5.47993]
[1779496958727,32.63,75168.38,0.0,0.82995,0.00036,5.4859]
[1779496959107,32.63,75168.41,0.0,0.82997,0.00036,5.48543]
[1779496960114,32.63,75165.45,0.0,0.82892,0.00036,5.50686]
[1779496960886,32.63,75165.45,0.0,0.82892,0.00036,5.50686]
[1779496960970,32.63,75165.45,0.0,0.82892,0.00036,5.50686]
[1779496963185,32.62,75163.86,0.0,0.82838,0.00036,5.51794]
[1779496964224,32.62,75163.78,0.0,0.82836,0.00036,5.51824]
[1779496965536,32.62,75163.16,0.0,0.82815,0.00036,5.52248]
[1779496965638,32.62,75162.32,0.0,0.82788,0.00036,5.52804]
[1779496965722,32.62,75162.32,0.0,0.82788,0.00036,5.52804]
[1779496967583,32.62,75162.08,0.0,0.82779,0.00036,5.52979]
[1779496968225,32.61,75161.51,0.0,0.82762,0.00036,5.53336]
[1779496968323,32.61,75163.68,0.0,0.8284,0.00036,5.51746]
[1779496969177,32.61,75167.01,0.0,0.82961,0.00036,5.49275]
[1779496971198,32.61,75165.47,0.0,0.82907,0.00036,5.50375]
[1779496971222,32.61,75165.47,0.0,0.82907,0.00036,5.50375]
[1779496971244,32.61,75165.75,0.0,0.82918,0.00036,5.50144]
[1779496976220,32.6,75166.52,0.0,0.82951,0.00036,5.49472]
[1779496981261,32.59,75165.78,0.0,0.82932,0.00036,5.49856]
[1779496982126,32.59,75165.78,0.0,0.82932,0.00036,5.49856]
[1779496982222,32.59,75165.78,0.0,0.82932,0.00036,5.49856]
[1779496982268,32.59,75165.84,0.0,0.82936,0.00036,5.49785]
[1779496982742,32.59,75165.84,0.0,0.82936,0.00036,5.49785]
[1779496982972,32.59,75165.84,0.0,0.82936,0.00036,5.49785]
[1779496987435,32.58,75165.11,0.0,0.82915,0.00036,5.50215]
[1779496987475,32.58,75165.11,0.0,0.82915,0.00036,5.50215]
[1779496987509,32.58,75172.42,0.0,0.83179,0.00036,5.44796]
[1779496988364,32.58,75172.42,0.0,0.83179,0.00036,5.44796]
[1779496988471,32.58,75172.42,0.0,0.83179,0.00036,5.44796]
[1779496988566,32.57,75181.62,0.0,0.83506,0.00035,5.38006]
[1779496990343,32.57,75179.03,0.0,0.83415,0.00035,5.3989]
[1779496990727,32.57,75179.03,0.0,0.83415,0.00035,5.3989]
[1779496991224,32.57,75179.03,0.0,0.83415,0.00035,5.3989]
[1779496991350,32.57,75172.55,0.0,0.83187,0.00036,5.44631]
[1779496991962,32.57,75172.55,0.0,0.83187,0.00036,5.44631]
[1779496991975,32.57,75172.55,0.0,0.83187,0.00036,5.44631]
[1779496992357,32.57,75172.26,0.0,0.83179,0.00036,5.44793]
[1779496996385,32.56,75176.41,0.0,0.83332,0.00035,5.41629]
[1779496997392,32.56,75184.74,0.0,0.83626,0.00035,5.35478]
[1779496998147,32.56,75184.74,0.0,0.83626,0.00035,5.35478]
[1779496998377,32.56,75184.74,0.0,0.83626,0.00035,5.35478]
[1779496998480,32.56,75184.74,0.0,0.83626,0.00035,5.35478]
[1779496998543,32.56,75187.77,0.0,0.83733,0.00035,5.33217]
[1779496999617,32.56,75187.77,0.0,0.83733,0.00035,5.33217]
[1779496999721,32.56,75187.77,0.0,0.83733,0.00035,5.33217]
[1779497003434,32.55,75185.12,0.0,0.83648,0.00035,5.35021]
[1779497004459,32.55,75185.12,0.0,0.83648,0.00035,5.35021]
[1779497004470,32.55,75185.12,0.0,0.83648,0.00035,5.35021]
[1779497004560,32.55,75183.42,0.0,0.8359,0.00035,5.36241]
[1779497005686,32.55,75183.42,0.0,0.8359,0.00035,5.36241]
[1779497005723,32.55,75183.42,0.0,0.8359,0.00035,5.36241]
[1779497005448,32.54,75181.48,0.0,0.83523,0.00035,5.37636]
[1779497006477,32.54,75181.48,0.0,0.83523,0.00035,5.37636]
[1779497006723,32.54,75181.48,0.0,0.83523,0.00035,5.37636]
[1779497006490,32.54,75177.13,0.0,0.83371,0.00035,5.40802]
[1779497007462,32.54,75174.48,0.0,0.83278,0.00035,5.42737]
[1779497011570,32.54,75173.84,0.0,0.83258,0.00036,5.43154]
[1779497011671,32.54,75174.44,0.0,0.83308,0.00036,5.415]
[1779497012220,32.54,75174.44,0.0,0.83308,0.00036,5.415]
[1779497012497,32.54,75176.77,0.0,0.83391,0.00035,5.3977]
[1779497013504,32.53,75179.89,0.0,0.83502,0.00035,5.3745]
[1779497014604,32.53,75179.89,0.0,0.83502,0.00035,5.3745]
[1779497014725,32.53,75179.89,0.0,0.83502,0.00035,5.3745]
[1779497014706,32.53,75179.05,0.0,0.83474,0.00035,5.38048]
[1779497017676,32.53,75180.8,0.0,0.83538,0.00035,5.36699]
[1779497018225,32.53,75180.8,0.0,0.83538,0.00035,5.36699]
[1779497018539,32.53,75183.27,0.0,0.83626,0.00035,5.34861]
[1779497020770,32.52,75184.38,0.0,0.83667,0.00035,5.33995]
[1779497020972,32.52,75184.38,0.0,0.83667,0.00035,5.33995]
[1779497021312,32.52,75184.38,0.0,0.83667,0.00035,5.33995]
[1779497021473,32.52,75184.38,0.0,0.83667,0.00035,5.33995]
[1779497021561,32.52,75187.21,0.0,0.83767,0.00035,5.3188]
[1779497022598,32.52,75187.21,0.0,0.83767,0.00035,5.3188]
[1779497022722,32.52,75187.21,0.0,0.83767,0.00035,5.3188]
[1779497024617,32.52,75184.93,0.0,0.8369,0.00035,5.33503]
[1779497024722,32.52,75184.93,0.0,0.8369,0.00035,5.33503]
[1779497025397,32.52,75184.31,0.0,0.8367,0.00035,5.3393]
[1779497025473,32.52,75184.31,0.0,0.8367,0.00035,5.3393]
[1779497025589,32.51,75185.25,0.0,0.83704,0.00035,5.33208]
[1779497026599,32.51,75188.59,0.0,0.83822,0.00035,5.30717]
[1779497027995,32.51,75189.75,0.0,0.83864,0.00035,5.29835]
[1779497028228,32.51,75189.75,0.0,0.83864,0.00035,5.29835]
[1779497028610,32.51,75195.85,0.0,0.84076,0.00034,5.25313]
[1779497029618,32.51,75200.68,0.0,0.84243,0.00034,5.21732]
[1779497030624,32.51,75204.62,0.0,0.84378,0.00034,5.18812]
[1779497031568,32.51,75204.62,0.0,0.84378,0.00034,5.18812]
[1779497031729,32.51,75204.62,0.0,0.84378,0.00034,5.18812]
[1779497031630,32.51,75204.02,0.0,0.84358,0.00034,5.19243]
[1779497032638,32.51,75205.63,0.0,0.84413,0.00034,5.18045]
[1779497033663,32.51,75208.96,0.0,0.84527,0.00034,5.15579]
[1779497034666,32.51,75211.36,0.0,0.84608,0.00034,5.13803]
[1779497034992,32.51,75211.36,0.0,0.84608,0.00034,5.13803]
[1779497038694,32.5,75215.49,0.0,0.84747,0.00033,5.10744]
[1779497039811,32.5,75216.39,0.0,0.84777,0.00033,5.10081]
[1779497039976,32.5,75216.39,0.0,0.84777,0.00033,5.10081]
[1779497040708,32.5,75217.02,0.0,0.84798,0.00033,5.09617]
[1779497042722,32.5,75219.78,0.0,0.8489,0.00033,5.07586]
[1779497043729,32.5,75223.98,0.0,0.85029,0.00033,5.04496]
[1779497047758,32.51,75226.28,0.0,0.85104,0.00033,5.02838]
[1779497052794,32.51,75223.68,0.0,0.85015,0.00033,5.04805]
[1779497053801,32.51,75219.02,0.0,0.8486,0.00033,5.08246]
[1779497058838,32.51,75219.27,0.0,0.84868,0.00033,5.08081]
[1779497060856,32.51,75214.19,0.0,0.84698,0.00034,5.11832]
[1779497061863,32.51,75217.19,0.0,0.84798,0.00033,5.0962]
[1779497064885,32.51,75212.11,0.0,0.84628,0.00034,5.1337]
[1779497065892,32.51,75209.76,0.0,0.84549,0.00034,5.15099]
[1779497066899,32.51,75212.33,0.0,0.84635,0.00034,5.132]
[1779497067906,32.51,75216.28,0.0,0.84768,0.00033,5.10287]
[1779497068914,32.51,75218.36,0.0,0.84837,0.00033,5.08755]
[1779497070927,32.51,75219.95,0.0,0.8489,0.00033,5.07592]
[1779497075962,32.52,75226.67,0.0,0.85138,0.00033,5.01492]
[1779497076969,32.52,75230.44,0.0,0.85261,0.00033,4.9873]
[1779497082004,32.52,75234.41,0.0,0.85389,0.00033,4.95836]
[1779497086032,32.52,75229.47,0.0,0.85227,0.00033,4.99504]
[1779497087039,32.52,75225.7,0.0,0.85102,0.00033,5.02282]
[1779497089053,32.52,75223.87,0.0,0.85042,0.00033,5.03629]
[1779497091074,32.52,75227.9,0.0,0.85175,0.00033,5.0066]
[1779497093087,32.52,75232.02,0.0,0.8531,0.00033,4.97633]
[1779497098123,32.52,75233.13,0.0,0.85345,0.00033,4.96847]
[1779497099136,32.52,75229.84,0.0,0.85237,0.00033,4.99275]
[1779497100170,32.52,75217.19,0.0,0.84818,0.00033,5.08592]
[1779497101149,32.52,75202.98,0.0,0.84338,0.00034,5.19076]
[1779497102155,32.52,75206.66,0.0,0.84464,0.00034,5.16352]
[1779497105176,32.52,75208.47,0.0,0.84526,0.00034,5.14997]
[1779497108197,32.52,75212.21,0.0,0.84653,0.00034,5.12225]
[1779497109232,32.52,75212.21,0.0,0.84653,0.00034,5.12225]
[1779497109324,32.52,75214.6,0.0,0.84733,0.00034,5.10462]
[1779497110211,32.52,75216.17,0.0,0.84786,0.00033,5.09305]
[1779497112225,32.52,75213.03,0.0,0.8468,0.00034,5.11622]
[1779497113238,32.52,75210.77,0.0,0.84604,0.00034,5.13286]
[1779497114840,32.52,75210.77,0.0,0.84604,0.00034,5.13286]
[1779497114244,32.52,75215.36,0.0,0.84759,0.00033,5.099]
[1779497114976,32.52,75215.36,0.0,0.84759,0.00033,5.099]
[1779497115231,32.52,75215.36,0.0,0.84759,0.00033,5.099]
[1779497115299,32.52,75217.05,0.0,0.84815,0.00033,5.08655]
[1779497118320,32.52,75212.87,0.0,0.84675,0.00034,5.11741]
[1779497119093,32.52,75212.87,0.0,0.84675,0.00034,5.11741]
[1779497119117,32.52,75212.87,0.0,0.84675,0.00034,5.11741]
[1779497119225,32.52,75212.87,0.0,0.84675,0.00034,5.11741]
[1779497119743,32.52,75212.87,0.0,0.84675,0.00034,5.11741]
[1779497119790,32.52,75212.11,0.0,0.8465,0.00034,5.12297]
[1779497119978,32.52,75212.11,0.0,0.8465,0.00034,5.12297]
[1779497121558,32.52,75212.08,0.0,0.84649,0.00034,5.12319]
[1779497121718,32.52,75212.08,0.0,0.84649,0.00034,5.12319]
[1779497121820,32.52,75216.33,0.0,0.84791,0.00033,5.09186]
[1779497123403,32.52,75216.93,0.0,0.84811,0.00033,5.08744]
[1779497123475,32.52,75216.93,0.0,0.84811,0.00033,5.08744]
[1779497123505,32.52,75218.48,0.0,0.84863,0.00033,5.07604]
[1779497126145,32.52,75217.99,0.0,0.84846,0.00033,5.07971]
[1779497126222,32.52,75217.99,0.0,0.84846,0.00033,5.07971]
[1779497126376,32.52,75218.75,0.0,0.84871,0.00033,5.07414]
[1779497127351,32.52,75218.75,0.0,0.84871,0.00033,5.07414]
[1779497127471,32.52,75218.75,0.0,0.84871,0.00033,5.07414]
[1779497127515,32.52,75225.59,0.0,0.85098,0.00033,5.0238]
[1779497128390,32.52,75228.73,0.0,0.85201,0.00033,5.00073]
[1779497129397,32.52,75226.32,0.0,0.85122,0.00033,5.01857]
[1779497129972,32.52,75226.32,0.0,0.85122,0.00033,5.01857]
[1779497130404,32.52,75221.97,0.0,0.84978,0.00033,5.05054]
[1779497131413,32.52,75219.71,0.0,0.84931,0.00033,5.05513]
[1779497131933,32.52,75219.71,0.0,0.84931,0.00033,5.05513]
[1779497131973,32.52,75219.71,0.0,0.84931,0.00033,5.05513]
[1779497132420,32.52,75220.31,0.0,0.84951,0.00033,5.05059]
[1779497133427,32.52,75224.37,0.0,0.85086,0.00033,5.02057]
[1779497134434,32.52,75226.73,0.0,0.85165,0.00033,5.00307]
[1779497136448,32.52,75229.47,0.0,0.85255,0.00033,4.98277]
[1779497138463,32.52,75231.41,0.0,0.85319,0.00033,4.9684]
[1779497139469,32.52,75232.92,0.0,0.85369,0.00033,4.95727]
[1779497144505,32.51,75234.59,0.0,0.85426,0.00033,4.94445]
[1779497146519,32.51,75230.87,0.0,0.85305,0.00033,4.97164]
[1779497151553,32.51,75231.04,0.0,0.85314,0.00033,4.96966]
[1779497156589,32.5,75229.54,0.0,0.85267,0.00033,4.98008]
[1779497159611,32.5,75236.12,0.0,0.85484,0.00032,4.93126]
[1779497160618,32.5,75241.46,0.0,0.85657,0.00032,4.89193]
[1779497161762,32.5,75243.19,0.0,0.85712,0.00032,4.8792]
[1779497163639,32.5,75239.69,0.0,0.856,0.00032,4.90492]
[1779497164646,32.5,75236.88,0.0,0.85509,0.00032,4.92555]
[1779497167667,32.5,75240.21,0.0,0.85617,0.00032,4.90089]
[1779497168674,32.5,75241.74,0.0,0.85667,0.00032,4.88961]
[1779497170688,32.5,75244.23,0.0,0.85747,0.00032,4.8713]
[1779497171644,32.5,75244.23,0.0,0.85747,0.00032,4.8713]
[1779497171720,32.5,75244.23,0.0,0.85747,0.00032,4.8713]
[1779497174716,32.5,75249.86,0.0,0.85927,0.00032,4.82999]
[1779497175723,32.5,75266.47,0.0,0.86449,0.00031,4.708]
[1779497176730,32.5,75275.7,0.0,0.86734,0.00031,4.64045]
[1779497177737,32.5,75273.86,0.0,0.86678,0.00031,4.6538]
[1779497180758,32.5,75271.44,0.0,0.86605,0.00031,4.67118]
[1779497181798,32.5,75269.05,0.0,0.86531,0.00031,4.68852]
[1779497182072,32.5,75269.05,0.0,0.86531,0.00031,4.68852]
[1779497182782,32.49,75225.06,0.0,0.85128,0.00033,5.01131]
[1779497183788,32.49,75220.82,0.0,0.84989,0.00033,5.04216]
[1779497185837,32.49,75221.51,0.0,0.85014,0.00033,5.03665]
[1779497191844,32.49,75219.44,0.0,0.84972,0.00033,5.0402]
[1779497191978,32.49,75219.44,0.0,0.84972,0.00033,5.0402]
[1779497192851,32.49,75217.28,0.0,0.84899,0.00033,5.05623]
[1779497193858,32.49,75215.02,0.0,0.84824,0.00033,5.07283]
[1779497194865,32.49,75217.98,0.0,0.84923,0.00033,5.05092]
[1779497195760,32.49,75217.98,0.0,0.84923,0.00033,5.05092]
[1779497195872,32.49,75221.11,0.0,0.85027,0.00033,5.02779]
[1779497195975,32.49,75221.11,0.0,0.85027,0.00033,5.02779]
[1779497197045,32.49,75220.9,0.0,0.85021,0.00033,5.02931]
[1779497197222,32.49,75220.9,0.0,0.85021,0.00033,5.02931]
[1779497197886,32.49,75224.52,0.0,0.85141,0.00033,5.00261]
[1779497199900,32.49,75221.86,0.0,0.85053,0.00033,5.02222]
[1779497200678,32.49,75221.86,0.0,0.85053,0.00033,5.02222]
[1779497200719,32.49,75221.86,0.0,0.85053,0.00033,5.02222]
[1779497200907,32.49,75219.21,0.0,0.84965,0.00033,5.04173]
[1779497205943,32.49,75220.47,0.0,0.85007,0.00033,5.03222]
[1779497206427,32.49,75220.47,0.0,0.85007,0.00033,5.03222]
[1779497206472,32.49,75220.47,0.0,0.85007,0.00033,5.03222]
[1779497206683,32.49,75220.47,0.0,0.85008,0.00033,5.03218]
[1779497207976,32.49,75220.94,0.0,0.85023,0.00033,5.02872]
[1779497214720,32.49,75221.61,0.0,0.85046,0.00033,5.02359]
[1779497214821,32.49,75222.02,0.0,0.8506,0.00033,5.02051]
[1779497214973,32.49,75222.02,0.0,0.8506,0.00033,5.02051]
[1779497215323,32.49,75222.02,0.0,0.8506,0.00033,5.02051]
[1779497215469,32.49,75222.02,0.0,0.8506,0.00033,5.02051]
[1779497218031,32.49,75224.6,0.0,0.85146,0.00033,5.00143]
[1779497219039,32.49,75226.53,0.0,0.85209,0.00033,4.98722]
[1779497220823,32.49,75226.53,0.0,0.85209,0.00033,4.98722]
[1779497220925,32.49,75225.25,0.0,0.85167,0.00033,4.99667]
[1779497220973,32.49,75225.25,0.0,0.85167,0.00033,4.99667]
[1779497223067,32.49,75231.27,0.0,0.85365,0.00033,4.95223]
[1779497223974,32.49,75231.27,0.0,0.85365,0.00033,4.95223]
[1779497224074,32.49,75236.73,0.0,0.85543,0.00032,4.912]
[1779497225081,32.49,75235.01,0.0,0.85487,0.00033,4.92467]
[1779497226810,32.49,75235.01,0.0,0.85487,0.00033,4.92467]
[1779497226821,32.49,75231.25,0.0,0.85364,0.00033,4.95251]
[1779497226976,32.49,75231.25,0.0,0.85364,0.00033,4.95251]
[1779497232516,32.49,75231.37,0.0,0.85367,0.00033,4.9518]
[1779497232722,32.49,75231.37,0.0,0.85367,0.00033,4.9518]
[1779497233146,32.49,75237.52,0.0,0.85567,0.00032,4.90674]
[1779497234146,32.49,75243.53,0.0,0.8576,0.00032,4.86268]
[1779497235404,32.49,75243.53,0.0,0.8576,0.00032,4.86268]
[1779497235472,32.49,75243.53,0.0,0.8576,0.00032,4.86268]
[1779497235505,32.49,75245.09,0.0,0.85809,0.00032,4.85141]
[1779497241196,32.5,75246.21,0.0,0.85839,0.00032,4.84442]
[1779497242136,32.5,75246.21,0.0,0.85839,0.00032,4.84442]
[1779497242203,32.5,75249.22,0.0,0.85934,0.00032,4.82254]
[1779497244217,32.5,75250.7,0.0,0.85979,0.00032,4.81219]
[1779497245776,32.5,75250.7,0.0,0.85979,0.00032,4.81219]
[1779497245977,32.5,75250.7,0.0,0.85979,0.00032,4.81219]
[1779497245878,32.51,75249.29,0.0,0.85932,0.00032,4.82304]
[1779497246232,32.51,75246.57,0.0,0.85846,0.00032,4.843]
[1779497248246,32.51,75242.79,0.0,0.85723,0.00032,4.87119]
[1779497249253,32.51,75236.13,0.0,0.85507,0.00032,4.92031]
[1779497251267,32.51,75235.33,0.0,0.85508,0.00032,4.91441]
[1779497256294,32.51,75235.34,0.0,0.85506,0.00032,4.91479]
[1779497257978,32.51,75235.29,0.0,0.85504,0.00032,4.91528]
[1779497257309,32.51,75232.66,0.0,0.85418,0.00033,4.93473]
[1779497262999,32.52,75231.45,0.0,0.85377,0.00033,4.94381]
[1779497263223,32.52,75231.42,0.0,0.85375,0.00033,4.94427]
[1779497263323,32.52,75231.42,0.0,0.85375,0.00033,4.94435]
[1779497267729,32.52,75231.85,0.0,0.85388,0.00033,4.94143]
[1779497267977,32.52,75231.85,0.0,0.85388,0.00033,4.94143]
[1779497273488,32.52,75231.91,0.0,0.85388,0.00033,4.94142]
[1779497273972,32.52,75231.91,0.0,0.85388,0.00033,4.94142]
[1779497273701,32.52,75229.71,0.0,0.85315,0.00033,4.95784]
[1779497274720,32.52,75229.71,0.0,0.85315,0.00033,4.95784]
[1779497274972,32.52,75229.71,0.0,0.85315,0.00033,4.95784]
[1779497274818,32.52,75228.52,0.0,0.85276,0.00033,4.96665]
[1779497275435,32.52,75228.02,0.0,0.85259,0.00033,4.97033]
[1779497280470,32.53,75225.33,0.0,0.85167,0.00033,4.99093]
[1779497281371,32.53,75225.33,0.0,0.85167,0.00033,4.99093]
[1779497281471,32.53,75225.33,0.0,0.85167,0.00033,4.99093]
[1779497286514,32.53,75225.11,0.0,0.85156,0.00033,4.99339]
[1779497291551,32.54,75224.47,0.0,0.85132,0.00033,4.99877]
[1779497296991,32.54,75225.83,0.0,0.85174,0.00033,4.9893]
[1779497298226,32.54,75226.07,0.0,0.85181,0.00033,4.98782]
[1779497298477,32.54,75226.07,0.0,0.85181,0.00033,4.98782]
[1779497298600,32.54,75225.67,0.0,0.85167,0.00033,4.99091]
[1779497299975,32.54,75225.67,0.0,0.85167,0.00033,4.99091]
[1779497299607,32.54,75223.35,0.0,0.85091,0.00033,5.008]
[1779497304734,32.54,75222.22,0.0,0.85053,0.00033,5.01631]
[1779497305222,32.54,75222.12,0.0,0.8505,0.00033,5.017]
[1779497305346,32.54,75222.12,0.0,0.8505,0.00033,5.017]
[1779497305473,32.54,75222.12,0.0,0.8505,0.00033,5.017]
[1779497305674,32.54,75217.54,0.0,0.84898,0.00033,5.05071]
[1779497306681,32.54,75215.12,0.0,0.84816,0.00033,5.06863]
[1779497308820,32.54,75217.78,0.0,0.84905,0.00033,5.04919]
[1779497310708,32.55,75216.23,0.0,0.84852,0.00033,5.06073]
[1779497311968,32.55,75216.23,0.0,0.84852,0.00033,5.06073]
[1779497311716,32.55,75216.11,0.0,0.84876,0.00033,5.04963]
[1779497314799,32.55,75216.96,0.0,0.84904,0.00033,5.04343]
[1779497314969,32.55,75216.96,0.0,0.84904,0.00033,5.04343]
[1779497314824,32.55,75225.2,0.0,0.85177,0.00033,4.98281]
[1779497316050,32.55,75225.2,0.0,0.85177,0.00033,4.98281]
[1779497315745,32.55,75230.85,0.0,0.85363,0.00033,4.9413]
[1779497316221,32.55,75230.85,0.0,0.85363,0.00033,4.9413]
[1779497316752,32.55,75232.93,0.0,0.8543,0.00033,4.92611]
[1779497319976,32.55,75232.77,0.0,0.85424,0.00033,4.92749]
[1779497319773,32.55,75239.79,0.0,0.85652,0.00032,4.87605]
[1779497322794,32.55,75242.3,0.0,0.8573,0.00032,4.85817]
[1779497324729,32.55,75241.68,0.0,0.85709,0.00032,4.86292]
[1779497324973,32.55,75241.68,0.0,0.85709,0.00032,4.86292]
[1779497325149,32.55,75242.46,0.0,0.85734,0.00032,4.85738]
[1779497325221,32.55,75242.46,0.0,0.85734,0.00032,4.85738]
[1779497325815,32.56,75242.13,0.0,0.85722,0.00032,4.86]
[1779497326822,32.56,75243.71,0.0,0.85772,0.00032,4.84861]
[1779497328836,32.56,75246.21,0.0,0.8585,0.00032,4.8307]
[1779497330038,32.56,75246.21,0.0,0.8585,0.00032,4.8307]
[1779497329843,32.56,75248.94,0.0,0.85936,0.00032,4.81093]
[1779497330222,32.56,75248.94,0.0,0.85936,0.00032,4.81093]
[1779497330849,32.56,75249.41,0.0,0.8595,0.00032,4.80775]
[1779497331857,32.56,75247.79,0.0,0.85897,0.00032,4.81988]
[1779497333871,32.57,75249.34,0.0,0.85945,0.00032,4.80902]
[1779497335277,32.57,75249.13,0.0,0.85937,0.00032,4.81082]
[1779497338953,32.57,75250.14,0.0,0.85966,0.00032,4.80421]
[1779497339054,32.57,75254.2,0.0,0.86093,0.00032,4.77477]
[1779497339913,32.58,75257.6,0.0,0.86199,0.00031,4.75022]
[1779497340919,32.58,75260.7,0.0,0.86294,0.00031,4.72792]
[1779497345957,32.59,75258.67,0.0,0.86223,0.00031,4.74455]
[1779497346964,32.59,75257.18,0.0,0.86175,0.00031,4.75578]
[1779497351999,32.6,75257.46,0.0,0.86177,0.00031,4.75538]
[1779497356027,32.61,75258.82,0.0,0.86214,0.00031,4.74664]
[1779497357034,32.61,75260.25,0.0,0.86258,0.00031,4.73643]
[1779497361062,32.61,75261.92,0.0,0.86306,0.00031,4.72516]
[1779497366101,32.62,75261.65,0.0,0.86291,0.00031,4.72869]
[1779497371136,32.63,75262.02,0.0,0.86323,0.00031,4.71579]
[1779497375164,32.64,75266.24,0.0,0.8645,0.00031,4.68594]
[1779497376171,32.64,75269.94,0.0,0.86564,0.00031,4.65914]
[1779497377177,32.64,75274.23,0.0,0.86695,0.00031,4.62812]
[1779497382212,32.65,75276.02,0.0,0.86746,0.00031,4.61615]
[1779497387248,32.65,75276.58,0.0,0.86758,0.0003,4.61317]
[1779497388255,32.65,75277.85,0.0,0.86796,0.0003,4.60417]
[1779497392283,32.66,75273.9,0.0,0.86671,0.00031,4.63376]
[1779497393290,32.66,75272.32,0.0,0.86622,0.00031,4.64542]
[1779497398325,32.66,75274.29,0.0,0.86679,0.00031,4.63199]
[1779497401346,32.67,75275.72,0.0,0.86721,0.00031,4.62195]
[1779497404367,32.67,75279.49,0.0,0.86835,0.0003,4.59485]
[1779497405374,32.67,75281.51,0.0,0.86896,0.0003,4.58033]
[1779497407388,32.67,75283.12,0.0,0.86943,0.0003,4.56896]
[1779497411416,32.67,75279.35,0.0,0.86828,0.0003,4.59661]
[1779497412423,32.67,75276.96,0.0,0.86755,0.0003,4.61392]
[1779497413430,32.67,75278.12,0.0,0.86791,0.0003,4.60546]
[1779497414437,32.67,75279.49,0.0,0.86832,0.0003,4.5955]
[1779497417458,32.67,75277.39,0.0,0.86769,0.0003,4.61068]
[1779497418465,32.67,75275.75,0.0,0.86718,0.00031,4.62266]
[1779497419472,32.67,75270.65,0.0,0.86562,0.00031,4.65976]
[1779497424506,32.67,75270.08,0.0,0.86544,0.00031,4.66399]
[1779497425513,32.67,75268.38,0.0,0.86491,0.00031,4.67636]
[1779497426521,32.67,75266.85,0.0,0.86444,0.00031,4.68748]
[1779497429542,32.67,75272.83,0.0,0.86628,0.00031,4.64398]
[1779497430549,32.67,75274.08,0.0,0.86667,0.00031,4.63495]
[1779497432563,32.67,75273.2,0.0,0.86667,0.00031,4.62945]
[1779497434577,32.68,75275.46,0.0,0.86733,0.00031,4.61377]
[1779497439615,32.69,75275.49,0.0,0.86724,0.00031,4.61591]
[1779497444650,32.71,75276.19,0.0,0.86732,0.0003,4.61396]
[1779497447671,32.72,75277.62,0.0,0.86768,0.0003,4.60549]
[1779497449685,32.73,75279.32,0.0,0.86814,0.0003,4.59446]
[1779497454719,32.75,75279.78,0.0,0.86815,0.0003,4.59438]
[1779497459755,32.76,75279.91,0.0,0.86808,0.0003,4.59592]
[1779497464790,32.77,75279.25,0.0,0.8678,0.0003,4.60263]
[1779497466809,32.78,75281.88,0.0,0.86857,0.0003,4.5844]
[1779497471844,32.79,75281.93,0.0,0.8685,0.0003,4.58607]
[1779497473857,32.79,75284.07,0.0,0.86911,0.0003,4.57143]
[1779497476533,32.8,75283.4,0.0,0.86888,0.0003,4.5771]
[1779497478467,32.8,75284.46,0.0,0.86916,0.0003,4.5703]
[1779497478719,32.8,75284.46,0.0,0.86916,0.0003,4.5703]
[1779497478893,32.81,75288.38,0.0,0.8703,0.0003,4.5429]
[1779497479978,32.81,75288.38,0.0,0.8703,0.0003,4.5429]
[1779497480005,32.81,75289.35,0.0,0.87057,0.0003,4.53639]
[1779497484941,32.82,75291.82,0.0,0.87121,0.0003,4.52102]
[1779497485974,32.82,75291.82,0.0,0.87121,0.0003,4.52102]
[1779497487980,32.83,75291.67,0.0,0.87115,0.0003,4.52259]
[1779497490431,32.83,75291.42,0.0,0.87101,0.0003,4.52586]
[1779497490473,32.83,75291.42,0.0,0.87101,0.0003,4.52586]
[1779497490989,32.84,75291.47,0.0,0.87099,0.0003,4.52648]
[1779497493003,32.85,75293.83,0.0,0.87192,0.0003,4.49853]
[1779497493557,32.85,75293.83,0.0,0.87192,0.0003,4.49853]
[1779497493720,32.85,75293.83,0.0,0.87192,0.0003,4.49853]
[1779497494010,32.85,75296.53,0.0,0.8727,0.0003,4.47969]
[1779497498814,32.92,75297.85,0.0,0.87259,0.00029,4.48245]
[1779497498972,32.92,75297.85,0.0,0.87259,0.00029,4.48245]
[1779497501015,32.92,75296.76,0.0,0.87222,0.0003,4.49132]
[1779497501220,32.92,75296.76,0.0,0.87222,0.0003,4.49132]
[1779497501059,32.93,75297.25,0.0,0.87235,0.0003,4.48835]
[1779497502065,32.93,75301.36,0.0,0.87353,0.00029,4.4595]
[1779497504080,33.0,75303.35,0.0,0.87365,0.00029,4.45679]
[1779497509133,33.1,75303.83,0.0,0.87307,0.00029,4.47101]
[1779497509976,33.1,75304.46,0.0,0.87323,0.00029,4.46707]
[1779497510223,33.1,75304.46,0.0,0.87323,0.00029,4.46707]
[1779497511593,33.13,75305.58,0.0,0.87331,0.00029,4.46524]
[1779497511724,33.13,75305.58,0.0,0.87331,0.00029,4.46524]
[1779497514689,33.14,75306.21,0.0,0.87343,0.00029,4.46243]
[1779497514723,33.14,75306.21,0.0,0.87343,0.00029,4.46243]
[1779497518066,33.16,75307.89,0.0,0.8738,0.00029,4.45331]
[1779497518226,33.16,75307.89,0.0,0.8738,0.00029,4.45331]
[1779497519600,33.16,75306.38,0.0,0.87336,0.00029,4.46397]
[1779497519719,33.16,75306.38,0.0,0.87336,0.00029,4.46397]
[1779497520192,33.16,75305.75,0.0,0.87318,0.00029,4.46842]
[1779497521599,33.16,75305.61,0.0,0.87314,0.00029,4.46939]
[1779497521971,33.16,75305.61,0.0,0.87314,0.00029,4.46939]
[1779497525271,33.16,75305.13,0.0,0.87301,0.00029,4.47272]
[1779497525473,33.16,75305.12,0.0,0.87301,0.00029,4.47262]
[1779497528495,33.16,75304.58,0.0,0.87287,0.00029,4.47595]
[1779497528724,33.16,75304.58,0.0,0.87287,0.00029,4.47595]
[1779497529108,33.16,75304.58,0.0,0.87287,0.00029,4.47595]
[1779497529225,33.16,75304.58,0.0,0.87287,0.00029,4.47595]
[1779497529257,33.15,75309.78,0.0,0.87439,0.00029,4.43887]
[1779497531256,33.15,75310.95,0.0,0.87474,0.00029,4.43046]
[1779497531270,33.15,75308.71,0.0,0.87409,0.00029,4.44623]
[1779497531470,33.15,75308.71,0.0,0.87409,0.00029,4.44623]
[1779497532925,33.15,75307.32,0.0,0.87369,0.00029,4.45596]
[1779497532978,33.15,75307.32,0.0,0.87369,0.00029,4.45596]
[1779497533993,33.15,75307.32,0.0,0.8737,0.00029,4.45582]
[1779497534224,33.15,75307.32,0.0,0.8737,0.00029,4.45582]
[1779497534094,33.15,75308.54,0.0,0.87405,0.00029,4.44718]
[1779497536208,33.15,75308.47,0.0,0.87403,0.00029,4.44767]
[1779497536223,33.15,75308.47,0.0,0.87403,0.00029,4.44767]
[1779497537312,33.15,75305.22,0.0,0.87309,0.00029,4.47076]
[1779497539131,33.15,75305.22,0.0,0.87309,0.00029,4.47076]
[1779497539223,33.15,75305.22,0.0,0.87309,0.00029,4.47076]
[1779497540676,33.15,75304.16,0.0,0.87278,0.00029,4.47824]
[1779497540727,33.15,75304.16,0.0,0.87278,0.00029,4.47824]
[1779497540828,33.15,75302.49,0.0,0.87229,0.00029,4.49008]
[1779497542944,33.15,75302.15,0.0,0.87219,0.00029,4.49244]
[1779497543065,33.15,75302.15,0.0,0.87219,0.00029,4.49244]
[1779497543225,33.15,75302.15,0.0,0.87219,0.00029,4.49244]
[1779497545697,33.15,75302.08,0.0,0.87218,0.00029,4.4928]
[1779497545718,33.15,75302.08,0.0,0.87218,0.00029,4.4928]
[1779497546780,33.15,75302.22,0.0,0.87222,0.00029,4.49175]
[1779497546973,33.15,75302.22,0.0,0.87222,0.00029,4.49175]
[1779497546992,33.15,75300.59,0.0,0.87175,0.00029,4.50323]
[1779497547408,33.15,75300.59,0.0,0.87175,0.00029,4.50323]
[1779497547477,33.15,75300.59,0.0,0.87175,0.00029,4.50323]
[1779497547484,33.15,75299.91,0.0,0.87155,0.00029,4.50807]
[1779497548389,33.15,75294.74,0.0,0.87002,0.0003,4.54482]
[1779497549815,33.15,75294.74,0.0,0.87002,0.0003,4.54482]
[1779497549976,33.15,75294.74,0.0,0.87002,0.0003,4.54482]
[1779497550043,33.15,75290.92,0.0,0.86889,0.0003,4.57179]
[1779497550631,33.15,75290.92,0.0,0.86889,0.0003,4.57179]
[1779497550725,33.15,75290.92,0.0,0.86889,0.0003,4.57179]
[1779497551410,33.15,75284.87,0.0,0.86735,0.0003,4.60311]
[1779497553863,33.15,75284.02,0.0,0.86709,0.0003,4.60927]
[1779497553972,33.15,75284.02,0.0,0.86709,0.0003,4.60927]
[1779497554463,33.15,75283.15,0.0,0.86683,0.0003,4.61532]
[1779497554474,33.15,75283.15,0.0,0.86683,0.0003,4.61532]
[1779497554580,33.15,75283.15,0.0,0.86683,0.0003,4.61532]
[1779497554726,33.15,75283.15,0.0,0.86683,0.0003,4.61532]
[1779497554823,33.15,75281.34,0.0,0.86628,0.0003,4.62827]
[1779497556446,33.15,75279.24,0.0,0.86564,0.0003,4.64335]
[1779497558147,33.15,75279.24,0.0,0.86564,0.0003,4.64335]
[1779497558223,33.15,75279.24,0.0,0.86564,0.0003,4.64335]
[1779497561049,33.15,75280.84,0.0,0.86613,0.0003,4.63192]
[1779497561223,33.15,75280.84,0.0,0.86613,0.0003,4.63192]
[1779497561150,33.15,75284.21,0.0,0.86715,0.0003,4.60789]
[1779497561957,33.15,75284.21,0.0,0.86715,0.0003,4.60789]
[1779497561971,33.15,75284.21,0.0,0.86715,0.0003,4.60789]
[1779497563089,33.15,75285.25,0.0,0.86746,0.0003,4.60053]
[1779497563222,33.15,75285.25,0.0,0.86746,0.0003,4.60053]
[1779497563191,33.15,75285.82,0.0,0.86763,0.0003,4.59652]
[1779497565942,33.15,75286.98,0.0,0.86797,0.0003,4.58831]
[1779497565975,33.15,75286.98,0.0,0.86797,0.0003,4.58831]
[1779497570074,33.15,75286.96,0.0,0.86795,0.0003,4.58877]
[1779497571581,33.15,75288.5,0.0,0.86841,0.0003,4.57793]
[1779497571721,33.15,75288.5,0.0,0.86841,0.0003,4.57793]
[1779497571820,33.15,75290.18,0.0,0.86891,0.0003,4.56603]
[1779497574079,33.15,75290.97,0.0,0.86914,0.0003,4.56051]
[1779497574172,33.15,75290.97,0.0,0.86914,0.0003,4.56051]
[1779497574226,33.15,75290.97,0.0,0.86914,0.0003,4.56051]
[1779497574260,33.16,75290.77,0.0,0.86907,0.0003,4.56217]
[1779497578078,33.16,75290.82,0.0,0.86908,0.0003,4.56204]
[1779497578221,33.16,75290.82,0.0,0.86908,0.0003,4.56204]
[1779497578600,33.16,75292.86,0.0,0.86968,0.0003,4.54771]
[1779497581746,33.16,75294.3,0.0,0.87009,0.0003,4.53773]
[1779497581972,33.16,75294.3,0.0,0.87009,0.0003,4.53773]
[1779497582087,33.16,75294.3,0.0,0.87009,0.0003,4.53773]
[1779497582448,33.16,75294.42,0.0,0.87013,0.0003,4.53691]
[1779497582474,33.16,75294.42,0.0,0.87013,0.0003,4.53691]
[1779497582627,33.16,75294.37,0.0,0.87011,0.0003,4.53726]
[1779497584728,33.16,75295.08,0.0,0.87032,0.0003,4.53222]
[1779497584973,33.16,75295.08,0.0,0.87032,0.0003,4.53222]
[1779497585062,33.16,75298.32,0.0,0.87128,0.0003,4.50924]
[1779497585732,33.16,75298.32,0.0,0.87128,0.0003,4.50924]
[1779497585974,33.16,75298.32,0.0,0.87128,0.0003,4.50924]
[1779497586656,33.16,75301.71,0.0,0.87227,0.00029,4.48521]
[1779497588114,33.16,75301.71,0.0,0.87227,0.00029,4.48521]
[1779497588223,33.16,75301.71,0.0,0.87227,0.00029,4.48521]
[1779497588323,33.16,75303.61,0.0,0.87282,0.00029,4.47192]
[1779497588670,33.16,75305.71,0.0,0.87343,0.00029,4.45701]
[1779497589436,33.16,75305.71,0.0,0.87343,0.00029,4.45701]
[1779497589484,33.16,75305.71,0.0,0.87343,0.00029,4.45701]
[1779497590118,33.16,75305.71,0.0,0.87343,0.00029,4.45701]
[1779497590224,33.16,75305.71,0.0,0.87343,0.00029,4.45701]
[1779497590323,33.16,75304.79,0.0,0.87315,0.00029,4.4638]
[1779497591841,33.16,75304.78,0.0,0.87315,0.00029,4.46387]
[1779497591973,33.16,75304.78,0.0,0.87315,0.00029,4.46387]
[1779497593126,33.16,75304.59,0.0,0.87309,0.00029,4.46547]
[1779497593222,33.16,75304.59,0.0,0.87309,0.00029,4.46547]
[1779497596806,33.17,75305.41,0.0,0.87331,0.00029,4.46002]
[1779497600394,33.17,75305.79,0.0,0.8734,0.00029,4.45785]
[1779497600470,33.17,75305.79,0.0,0.8734,0.00029,4.45785]
[1779497600755,33.17,75301.69,0.0,0.87219,0.00029,4.48709]
[1779497601891,33.17,75301.69,0.0,0.87219,0.00029,4.48709]
[1779497601973,33.17,75301.69,0.0,0.87219,0.00029,4.48709]
[1779497602021,33.17,75305.37,0.0,0.87326,0.00029,4.46118]
[1779497602776,33.17,75305.37,0.0,0.87326,0.00029,4.46118]
[1779497602971,33.17,75305.37,0.0,0.87326,0.00029,4.46118]
[1779497603117,33.17,75305.37,0.0,0.87326,0.00029,4.46118]
[1779497603218,33.17,75307.38,0.0,0.87384,0.00029,4.44707]
[1779497603944,33.17,75307.38,0.0,0.87384,0.00029,4.44707]
[1779497603976,33.17,75307.38,0.0,0.87384,0.00029,4.44707]
[1779497604045,33.17,75307.87,0.0,0.87398,0.00029,4.44375]
[1779497605971,33.17,75308.1,0.0,0.87405,0.00029,4.44211]
[1779497606071,33.18,75310.63,0.0,0.87477,0.00029,4.42452]
[1779497606810,33.18,75310.63,0.0,0.87477,0.00029,4.42452]
[1779497606973,33.18,75310.63,0.0,0.87477,0.00029,4.42452]
[1779497607074,33.18,75312.56,0.0,0.87532,0.00029,4.41105]
[1779497610592,33.18,75314.01,0.0,0.87572,0.00029,4.40121]
[1779497610718,33.18,75314.01,0.0,0.87572,0.00029,4.40121]
[1779497611185,33.18,75313.96,0.0,0.87596,0.00029,4.39002]
[1779497613179,33.18,75314.18,0.0,0.87602,0.00029,4.38846]
[1779497613218,33.18,75314.18,0.0,0.87602,0.00029,4.38846]
[1779497617874,33.19,75315.87,0.0,0.87646,0.00029,4.37784]
[1779497619673,33.19,75315.59,0.0,0.87637,0.00029,4.38006]
[1779497619723,33.19,75315.59,0.0,0.87637,0.00029,4.38006]
[1779497619974,33.19,75315.59,0.0,0.87637,0.00029,4.38006]
[1779497620071,33.19,75315.53,0.0,0.87633,0.00029,4.38095]
[1779497625012,33.2,75316.6,0.0,0.87661,0.00029,4.37409]
[1779497625976,33.2,75316.82,0.0,0.87665,0.00029,4.373]
[1779497627953,33.2,75317.24,0.0,0.87676,0.00029,4.37028]
[1779497627981,33.2,75317.24,0.0,0.87676,0.00029,4.37028]
[1779497628054,33.2,75316.87,0.0,0.87664,0.00029,4.37339]
[1779497629128,33.21,75319.29,0.0,0.87732,0.00029,4.35656]
[1779497629977,33.21,75319.29,0.0,0.87732,0.00029,4.35656]
[1779497630077,33.21,75322.58,0.0,0.87825,0.00028,4.33351]
[1779497631974,33.21,75325.0,0.0,0.87894,0.00028,4.3165]
[1779497632981,33.21,75332.98,0.0,0.88118,0.00028,4.26049]
[1779497633665,33.21,75332.98,0.0,0.88118,0.00028,4.26049]
[1779497633722,33.21,75332.98,0.0,0.88118,0.00028,4.26049]
[1779497636017,33.21,75333.25,0.0,0.88125,0.00028,4.25864]
[1779497636224,33.21,75333.25,0.0,0.88125,0.00028,4.25864]
[1779497636326,33.21,75333.19,0.0,0.88122,0.00028,4.25943]
[1779497638015,33.21,75330.65,0.0,0.88051,0.00028,4.27735]
[1779497638836,33.21,75330.65,0.0,0.88051,0.00028,4.27735]
[1779497641037,33.21,75332.84,0.0,0.88111,0.00028,4.2623]
[1779497645065,33.21,75334.55,0.0,0.88156,0.00028,4.25076]
[1779497650604,33.22,75334.79,0.0,0.88161,0.00028,4.24972]
[1779497650724,33.22,75334.79,0.0,0.88161,0.00028,4.24972]
[1779497650822,33.22,75334.79,0.0,0.8816,0.00028,4.24985]
[1779497653122,33.22,75331.49,0.0,0.88067,0.00028,4.27333]
[1779497655136,33.22,75329.24,0.0,0.88003,0.00028,4.28929]
[1779497658156,33.22,75327.6,0.0,0.87956,0.00028,4.30099]
[1779497662185,33.23,75324.88,0.0,0.87876,0.00028,4.32084]
[1779497663854,33.23,75324.18,0.0,0.87856,0.00028,4.32593]
[1779497663978,33.23,75324.18,0.0,0.87856,0.00028,4.32593]
[1779497664199,33.23,75324.68,0.0,0.87869,0.00028,4.32257]
[1779497669234,33.23,75326.47,0.0,0.87917,0.00028,4.31084]
[1779497671248,33.23,75327.08,0.0,0.8796,0.00028,4.29497]
[1779497676283,33.24,75327.15,0.0,0.87958,0.00028,4.29543]
[1779497681318,33.25,75326.62,0.0,0.87939,0.00028,4.30011]
[1779497686353,33.25,75326.98,0.0,0.87946,0.00028,4.29852]
[1779497691387,33.26,75324.76,0.0,0.87879,0.00028,4.31505]
[1779497692002,33.26,75324.76,0.0,0.87879,0.00028,4.31505]
[1779497692396,33.26,75298.71,0.0,0.87126,0.0003,4.49915]
[1779497693403,33.26,75287.69,0.0,0.86797,0.0003,4.57764]
[1779497694409,33.26,75287.21,0.0,0.86782,0.0003,4.58112]
[1779497695857,33.26,75287.53,0.0,0.86792,0.0003,4.5789]
[1779497701982,33.26,75286.88,0.0,0.86771,0.0003,4.58382]
[1779497702079,33.26,75285.18,0.0,0.8672,0.0003,4.59598]
[1779497704146,33.26,75283.46,0.0,0.86667,0.0003,4.6083]
[1779497704901,33.26,75287.61,0.0,0.86792,0.0003,4.57875]
[1779497705980,33.26,75287.61,0.0,0.86792,0.0003,4.57875]
[1779497706495,33.26,75290.44,0.0,0.86877,0.0003,4.55874]
[1779497708530,33.26,75290.11,0.0,0.86866,0.0003,4.56118]
[1779497708721,33.26,75290.11,0.0,0.86866,0.0003,4.56118]
[1779497708732,33.26,75290.24,0.0,0.8687,0.0003,4.56034]
[1779497710553,33.26,75290.24,0.0,0.8687,0.0003,4.56034]
[1779497710720,33.26,75290.24,0.0,0.8687,0.0003,4.56034]
[1779497714682,33.27,75290.6,0.0,0.86879,0.0003,4.55821]
[1779497714718,33.27,75290.6,0.0,0.86879,0.0003,4.55821]
[1779497718818,33.27,75290.17,0.0,0.86865,0.0003,4.56162]
[1779497719588,33.27,75292.36,0.0,0.86929,0.0003,4.54623]
[1779497720595,33.27,75295.76,0.0,0.8703,0.0003,4.52218]
[1779497721975,33.27,75295.76,0.0,0.8703,0.0003,4.52218]
[1779497722192,33.27,75295.76,0.0,0.8703,0.0003,4.52218]
[1779497722221,33.27,75295.76,0.0,0.8703,0.0003,4.52218]
[1779497722290,33.27,75295.76,0.0,0.8703,0.0003,4.52218]
[1779497722393,33.27,75301.63,0.0,0.87202,0.00029,4.4809]
[1779497722951,33.27,75301.63,0.0,0.87202,0.00029,4.4809]
[1779497722975,33.27,75301.63,0.0,0.87202,0.00029,4.4809]
[1779497723077,33.27,75304.71,0.0,0.87292,0.00029,4.45908]
[1779497723878,33.27,75304.71,0.0,0.87292,0.00029,4.45908]
[1779497723980,33.27,75304.71,0.0,0.87292,0.00029,4.45908]
[1779497724081,33.27,75305.84,0.0,0.87324,0.00029,4.45132]
[1779497727103,33.28,75305.98,0.0,0.87326,0.00029,4.45082]
[1779497730321,33.28,75306.02,0.0,0.87324,0.00029,4.45129]
[1779497730469,33.28,75306.02,0.0,0.87324,0.00029,4.45129]
[1779497731672,33.28,75307.34,0.0,0.87387,0.00029,4.43068]
[1779497732679,33.29,75309.93,0.0,0.87461,0.00029,4.41264]
[1779497733733,33.29,75309.93,0.0,0.87461,0.00029,4.41264]
[1779497733973,33.29,75309.93,0.0,0.87461,0.00029,4.41264]
[1779497734026,33.29,75309.93,0.0,0.87461,0.00029,4.41264]
[1779497735244,33.29,75310.93,0.0,0.87489,0.00029,4.40588]
[1779497735475,33.29,75310.93,0.0,0.87489,0.00029,4.40588]
[1779497735279,33.29,75310.85,0.0,0.87486,0.00029,4.40679]
[1779497735976,33.29,75310.85,0.0,0.87486,0.00029,4.40679]
[1779497738477,33.29,75310.68,0.0,0.87479,0.00029,4.4083]
[1779497738721,33.29,75310.34,0.0,0.87468,0.00029,4.411]
[1779497741780,33.3,75310.37,0.0,0.87465,0.00029,4.41169]
[1779497741973,33.3,75310.37,0.0,0.87465,0.00029,4.41169]
[1779497743338,33.3,75310.33,0.0,0.87463,0.00029,4.41227]
[1779497743364,33.3,75310.33,0.0,0.87463,0.00029,4.41227]
[1779497743476,33.3,75310.33,0.0,0.87463,0.00029,4.41227]
[1779497743435,33.3,75310.27,0.0,0.87459,0.00029,4.41328]
[1779497744768,33.3,75312.3,0.0,0.87516,0.00029,4.39927]
[1779497748270,33.31,75313.25,0.0,0.87541,0.00029,4.3932]
[1779497748472,33.31,75313.25,0.0,0.87541,0.00029,4.3932]
[1779497749407,33.31,75314.18,0.0,0.87565,0.00029,4.3873]
[1779497749470,33.31,75314.18,0.0,0.87565,0.00029,4.3873]
[1779497750959,33.31,75315.65,0.0,0.87606,0.00029,4.37728]
[1779497750973,33.31,75315.65,0.0,0.87606,0.00029,4.37728]
[1779497751060,33.32,75315.55,0.0,0.87602,0.00029,4.37833]
[1779497752090,33.32,75315.55,0.0,0.87602,0.00029,4.37833]
[1779497752223,33.32,75315.55,0.0,0.87602,0.00029,4.37833]
[1779497753146,33.32,75314.47,0.0,0.87569,0.00029,4.38647]
[1779497753229,33.32,75314.47,0.0,0.87569,0.00029,4.38647]
[1779497756851,33.32,75310.44,0.0,0.8745,0.00029,4.4156]
[1779497758202,33.32,75310.44,0.0,0.8745,0.00029,4.4156]
[1779497758222,33.32,75310.44,0.0,0.8745,0.00029,4.4156]
[1779497758882,33.32,75310.45,0.0,0.87449,0.00029,4.41583]
[1779497758973,33.32,75310.45,0.0,0.87449,0.00029,4.41583]
[1779497758984,33.32,75309.54,0.0,0.87422,0.00029,4.42225]
[1779497760591,33.33,75309.74,0.0,0.87427,0.00029,4.42098]
[1779497760722,33.33,75309.74,0.0,0.87427,0.00029,4.42098]
[1779497760879,33.33,75311.28,0.0,0.87471,0.00029,4.41026]
[1779497762870,33.33,75311.29,0.0,0.87471,0.00029,4.41049]
[1779497762973,33.33,75311.29,0.0,0.87471,0.00029,4.41049]
[1779497763200,33.33,75313.94,0.0,0.87545,0.00029,4.39243]
[1779497764313,33.33,75313.94,0.0,0.87545,0.00029,4.39243]
[1779497764471,33.33,75313.94,0.0,0.87545,0.00029,4.39243]
[1779497764329,33.33,75315.08,0.0,0.87576,0.00029,4.38473]
[1779497765673,33.33,75315.11,0.0,0.87577,0.00029,4.38452]
[1779497765721,33.33,75315.11,0.0,0.87577,0.00029,4.38452]
[1779497767692,33.34,75315.69,0.0,0.87591,0.00029,4.38109]
[1779497767723,33.34,75315.69,0.0,0.87591,0.00029,4.38109]
[1779497771023,33.34,75316.46,0.0,0.87611,0.00029,4.3762]
[1779497771220,33.34,75316.46,0.0,0.87611,0.00029,4.3762]
[1779497771788,33.34,75316.79,0.0,0.87619,0.00029,4.37423]
[1779497771973,33.34,75316.79,0.0,0.87619,0.00029,4.37423]
[1779497772070,33.34,75318.07,0.0,0.87656,0.00029,4.36523]
[1779497772702,33.34,75318.07,0.0,0.87656,0.00029,4.36523]
[1779497772722,33.34,75318.07,0.0,0.87656,0.00029,4.36523]
[1779497777433,33.35,75318.63,0.0,0.87668,0.00029,4.36208]
[1779497777468,33.35,75318.63,0.0,0.87668,0.00029,4.36208]
[1779497777999,33.35,75315.2,0.0,0.87569,0.00029,4.38658]
[1779497778792,33.35,75315.2,0.0,0.87569,0.00029,4.38658]
[1779497778972,33.35,75315.2,0.0,0.87569,0.00029,4.38658]
[1779497779005,33.35,75312.04,0.0,0.87477,0.00029,4.40899]
[1779497780688,33.35,75311.35,0.0,0.87456,0.00029,4.41397]
[1779497780720,33.35,75311.35,0.0,0.87456,0.00029,4.41397]
[1779497781028,33.35,75307.35,0.0,0.8734,0.00029,4.44231]
[1779497781967,33.35,75307.35,0.0,0.8734,0.00029,4.44231]
[1779497782177,33.35,75307.35,0.0,0.8734,0.00029,4.44231]
[1779497782223,33.35,75307.35,0.0,0.8734,0.00029,4.44231]
[1779497782278,33.35,75310.73,0.0,0.87437,0.00029,4.41867]
[1779497784050,33.35,75312.26,0.0,0.87481,0.00029,4.408]
[1779497784754,33.35,75312.26,0.0,0.87481,0.00029,4.408]
[1779497784972,33.35,75312.26,0.0,0.87481,0.00029,4.408]
[1779497785603,33.35,75312.02,0.0,0.87474,0.00029,4.40971]
[1779497785725,33.35,75312.02,0.0,0.87474,0.00029,4.40971]
[1779497786064,33.35,75312.01,0.0,0.87474,0.00029,4.4098]
[1779497786767,33.35,75312.01,0.0,0.87474,0.00029,4.4098]
[1779497786970,33.35,75312.01,0.0,0.87474,0.00029,4.4098]
[1779497791225,33.35,75311.57,0.0,0.87461,0.00029,4.41296]
[1779497791327,33.35,75311.72,0.0,0.87493,0.00029,4.39992]
[1779497792987,33.35,75311.48,0.0,0.87486,0.00029,4.40161]
[1779497793220,33.35,75311.48,0.0,0.87486,0.00029,4.40161]
[1779497793321,33.35,75309.55,0.0,0.87429,0.00029,4.41526]
[1779497794575,33.35,75308.92,0.0,0.87411,0.00029,4.4197]
[1779497794725,33.35,75308.92,0.0,0.87411,0.00029,4.4197]
[1779497795127,33.35,75308.75,0.0,0.87406,0.00029,4.42091]
[1779497798156,33.35,75309.01,0.0,0.87414,0.00029,4.41908]
[1779497798218,33.35,75309.01,0.0,0.87414,0.00029,4.41908]
[1779497802451,33.35,75308.73,0.0,0.87406,0.00029,4.42106]
[1779497805202,33.35,75312.74,0.0,0.87522,0.00029,4.39282]
[1779497806107,33.35,75312.74,0.0,0.87522,0.00029,4.39282]
[1779497806224,33.35,75312.74,0.0,0.87522,0.00029,4.39282]
[1779497806312,33.35,75314.9,0.0,0.87584,0.00029,4.37767]
[1779497806736,33.35,75314.9,0.0,0.87584,0.00029,4.37767]
[1779497806973,33.35,75314.9,0.0,0.87584,0.00029,4.37767]
[1779497807329,33.35,75314.9,0.0,0.87584,0.00029,4.37767]
[1779497807470,33.35,75314.9,0.0,0.87584,0.00029,4.37767]
[1779497807382,33.36,75314.49,0.0,0.87572,0.00029,4.38061]
[1779497813258,33.36,75315.39,0.0,0.87595,0.00029,4.37494]
[1779497814586,33.36,75315.21,0.0,0.87589,0.00029,4.37636]
[1779497814719,33.36,75315.21,0.0,0.87589,0.00029,4.37636]
[1779497820308,33.36,75314.54,0.0,0.87566,0.00029,4.38193]
[1779497821585,33.37,75314.63,0.0,0.87568,0.00029,4.38143]
[1779497821720,33.37,75314.63,0.0,0.87568,0.00029,4.38143]
[1779497822538,33.37,75314.63,0.0,0.87568,0.00029,4.38143]
[1779497822570,33.37,75315.48,0.0,0.87592,0.00029,4.37559]
[1779497822725,33.37,75315.48,0.0,0.87592,0.00029,4.37559]
[1779497828363,33.37,75315.05,0.0,0.87576,0.00029,4.37946]
[1779497833397,33.38,75315.13,0.0,0.87576,0.00029,4.37958]
[1779497837975,33.38,75315.73,0.0,0.87589,0.00029,4.37646]
[1779497840406,33.39,75315.45,0.0,0.87578,0.00029,4.37908]
[1779497840469,33.39,75315.45,0.0,0.87578,0.00029,4.37908]
[1779497840507,33.39,75315.5,0.0,0.87578,0.00029,4.37905]
[1779497846489,33.4,75316.15,0.0,0.87589,0.00029,4.37642]
[1779497854545,33.41,75315.79,0.0,0.87596,0.00029,4.3695]
[1779497859581,33.42,75315.79,0.0,0.87592,0.00029,4.37047]
[1779497862300,33.42,75315.87,0.0,0.87594,0.00029,4.3701]
[1779497862977,33.42,75315.87,0.0,0.87592,0.00029,4.37048]
[1779497866293,33.42,75316.12,0.0,0.87598,0.00029,4.36911]
[1779497866475,33.42,75316.12,0.0,0.87598,0.00029,4.36911]
[1779497866573,33.43,75316.16,0.0,0.87597,0.00029,4.36921]
[1779497866631,33.43,75317.7,0.0,0.87641,0.00029,4.35841]
[1779497868083,33.43,75320.44,0.0,0.87719,0.00028,4.33942]
[1779497868645,33.43,75322.75,0.0,0.87784,0.00028,4.32348]
[1779497871978,33.43,75323.2,0.0,0.87794,0.00028,4.32085]
[1779497873302,33.43,75323.58,0.0,0.87804,0.00028,4.31845]
[1779497873473,33.43,75323.58,0.0,0.87804,0.00028,4.31845]
[1779497873572,33.44,75323.69,0.0,0.87805,0.00028,4.31821]
[1779497875881,33.44,75323.05,0.0,0.87786,0.00028,4.32295]
[1779497875974,33.44,75323.05,0.0,0.87786,0.00028,4.32295]
[1779497877707,33.44,75320.96,0.0,0.87723,0.00028,4.33834]
[1779497882744,33.45,75320.87,0.0,0.87717,0.00028,4.33989]
[1779497883556,33.45,75320.87,0.0,0.87717,0.00028,4.33989]
[1779497883570,33.45,75320.26,0.0,0.87698,0.00029,4.34462]
[1779497883729,33.45,75320.26,0.0,0.87698,0.00029,4.34462]
[1779497883982,33.45,75320.26,0.0,0.87698,0.00029,4.34462]
[1779497883998,33.45,75320.14,0.0,0.87694,0.00029,4.34546]
[1779497889792,33.46,75318.34,0.0,0.87637,0.00029,4.35943]
[1779497891806,33.46,75320.53,0.0,0.87698,0.00029,4.3445]
[1779497897245,33.46,75320.67,0.0,0.877,0.00028,4.34421]
[1779497897471,33.46,75320.67,0.0,0.877,0.00028,4.34421]
[1779497897668,33.47,75320.69,0.0,0.87697,0.00028,4.34475]
[1779497897720,33.47,75320.69,0.0,0.87697,0.00028,4.34475]
[1779497897848,33.47,75321.04,0.0,0.87707,0.00028,4.3423]
[1779497901876,33.47,75322.6,0.0,0.87748,0.00028,4.33232]
[1779497903975,33.48,75322.58,0.0,0.87746,0.00028,4.33271]
[1779497911946,33.49,75322.74,0.0,0.8777,0.00028,4.32183]
[1779497913530,33.49,75322.74,0.0,0.8777,0.00028,4.32183]
[1779497913631,33.49,75322.81,0.0,0.8777,0.00028,4.32184]
[1779497913722,33.49,75322.81,0.0,0.8777,0.00028,4.32184]
[1779497913971,33.49,75322.91,0.0,0.87772,0.00028,4.32114]
[1779497914748,33.49,75322.91,0.0,0.87772,0.00028,4.32114]
[1779497914969,33.49,75322.91,0.0,0.87772,0.00028,4.32114]
[1779497920566,33.5,75322.94,0.0,0.87768,0.00028,4.32221]
[1779497921974,33.5,75322.35,0.0,0.87749,0.00028,4.32683]
[1779497921998,33.5,75322.35,0.0,0.87749,0.00028,4.32683]
[1779497922219,33.5,75322.35,0.0,0.87749,0.00028,4.32683]
[1779497922320,33.5,75322.5,0.0,0.87753,0.00028,4.32603]
[1779497929078,33.51,75321.91,0.0,0.87729,0.00028,4.33185]
[1779497930171,33.51,75321.91,0.0,0.87729,0.00028,4.33185]
[1779497930441,33.52,75317.56,0.0,0.87603,0.00029,4.3627]
[1779497930719,33.52,75317.56,0.0,0.87603,0.00029,4.3627]
[1779497931092,33.52,75313.19,0.0,0.87477,0.00029,4.3933]
[1779497936126,33.52,75312.54,0.0,0.87456,0.00029,4.39857]
[1779497939148,33.52,75313.96,0.0,0.87493,0.00029,4.38946]
[1779497939975,33.52,75313.96,0.0,0.87493,0.00029,4.38946]
[1779497940050,33.52,75313.96,0.0,0.87493,0.00029,4.38946]
[1779497940224,33.52,75313.96,0.0,0.87493,0.00029,4.38946]
[1779497940275,33.53,75313.96,0.0,0.87492,0.00029,4.38975]
[1779497947566,33.53,75314.04,0.0,0.87492,0.00029,4.38966]
[1779497947721,33.53,75314.29,0.0,0.87496,0.00029,4.3887]
[1779497948211,33.53,75317.14,0.0,0.87578,0.00029,4.36875]
[1779497950225,33.54,75318.68,0.0,0.87621,0.00029,4.35836]
[1779497955769,33.54,75318.36,0.0,0.87609,0.00029,4.36121]
[1779497956313,33.54,75318.36,0.0,0.87609,0.00029,4.36121]
[1779497956472,33.54,75318.36,0.0,0.87609,0.00029,4.36121]
[1779497956571,33.54,75318.31,0.0,0.87605,0.00029,4.36235]
[1779497957971,33.54,75317.61,0.0,0.87585,0.00029,4.36725]
[1779497964323,33.55,75318.25,0.0,0.87598,0.00029,4.36408]
[1779497966911,33.55,75318.25,0.0,0.87598,0.00029,4.36408]
[1779497967453,33.55,75318.25,0.0,0.87598,0.00029,4.36408]
[1779497967472,33.55,75318.25,0.0,0.87598,0.00029,4.36408]
[1779497967554,33.56,75315.43,0.0,0.87514,0.00029,4.38457]
[1779497967971,33.56,75315.43,0.0,0.87514,0.00029,4.38457]
[1779497971372,33.56,75314.77,0.0,0.87521,0.00029,4.37761]
[1779497976407,33.56,75314.66,0.0,0.87514,0.00029,4.37921]
[1779497977182,33.56,75314.66,0.0,0.87514,0.00029,4.37921]
[1779497977219,33.56,75314.66,0.0,0.87514,0.00029,4.37921]
[1779497977413,33.56,75314.42,0.0,0.87506,0.00029,4.38105]
[1779497977969,33.56,75314.42,0.0,0.87506,0.00029,4.38105]
[1779497985471,33.57,75315.19,0.0,0.87522,0.00029,4.37716]
[1779497992519,33.58,75315.14,0.0,0.87517,0.00029,4.3784]
[1779497994537,33.58,75286.08,0.0,0.8666,0.0003,4.58295]
[1779497995544,33.58,75278.61,0.0,0.86433,0.0003,4.63604]
[1779497995944,33.58,75278.61,0.0,0.86433,0.0003,4.63604]
[1779497997444,33.58,75278.19,0.0,0.8642,0.00031,4.63894]
[1779497997613,33.58,75278.19,0.0,0.8642,0.00031,4.63894]
[1779497997646,33.58,75277.95,0.0,0.86413,0.00031,4.64057]
[1779497999571,33.58,75275.41,0.0,0.86336,0.00031,4.6584]
[1779498001586,33.58,75280.03,0.0,0.86478,0.0003,4.62552]
[1779498001956,33.58,75280.03,0.0,0.86478,0.0003,4.62552]
[1779498001973,33.58,75280.03,0.0,0.86478,0.0003,4.62552]
[1779498002593,33.58,75284.36,0.0,0.86609,0.0003,4.59486]
[1779498003734,33.58,75284.36,0.0,0.86609,0.0003,4.59486]
[1779498004607,33.58,75287.12,0.0,0.86693,0.0003,4.57536]
[1779498005922,33.58,75286.8,0.0,0.86683,0.0003,4.57764]
[1779498005972,33.58,75286.8,0.0,0.86683,0.0003,4.57764]
[1779498006621,33.58,75286.54,0.0,0.86675,0.0003,4.57949]
[1779498010662,33.58,75301.85,0.0,0.8713,0.00029,4.47173]
[1779498011669,33.58,75307.6,0.0,0.87298,0.00029,4.43154]
[1779498013732,33.58,75307.04,0.0,0.87281,0.00029,4.43569]
[1779498017257,33.59,75307.76,0.0,0.87298,0.00029,4.43152]
[1779498017540,33.59,75307.76,0.0,0.87298,0.00029,4.43152]
[1779498017731,33.59,75307.76,0.0,0.87298,0.00029,4.43152]
[1779498017711,33.59,75309.04,0.0,0.87334,0.00029,4.42277]
[1779498017865,33.59,75309.04,0.0,0.87334,0.00029,4.42277]
[1779498020732,33.59,75311.23,0.0,0.87395,0.00029,4.40814]
[1779498021722,33.59,75311.23,0.0,0.87395,0.00029,4.40814]
[1779498024021,33.6,75312.15,0.0,0.87418,0.00029,4.40247]
[1779498024220,33.6,75312.15,0.0,0.87418,0.00029,4.40247]
[1779498024760,33.6,75313.35,0.0,0.87453,0.00029,4.39416]
[1779498025768,33.6,75314.79,0.0,0.87494,0.00029,4.38419]
[1779498026859,33.6,75315.13,0.0,0.87503,0.00029,4.38193]
[1779498026949,33.6,75315.13,0.0,0.87503,0.00029,4.38193]
[1779498027518,33.6,75315.13,0.0,0.87503,0.00029,4.38193]
[1779498027720,33.6,75315.13,0.0,0.87503,0.00029,4.38193]
[1779498027782,33.6,75317.77,0.0,0.87578,0.00029,4.3636]
[1779498029087,33.6,75317.77,0.0,0.87578,0.00029,4.3636]
[1779498029227,33.6,75317.77,0.0,0.87578,0.00029,4.3636]
[1779498029300,33.6,75324.21,0.0,0.87761,0.00028,4.31883]
[1779498030738,33.6,75324.21,0.0,0.87761,0.00028,4.31883]
[1779498030972,33.6,75324.23,0.0,0.87761,0.00028,4.3189]
[1779498033954,33.6,75325.22,0.0,0.87814,0.00028,4.3006]
[1779498033968,33.6,75325.22,0.0,0.87814,0.00028,4.3006]
[1779498037210,33.61,75325.43,0.0,0.87818,0.00028,4.29982]
[1779498037719,33.61,75325.43,0.0,0.87818,0.00028,4.29982]
[1779498040432,33.61,75325.78,0.0,0.87825,0.00028,4.29806]
[1779498040469,33.61,75325.78,0.0,0.87825,0.00028,4.29806]
[1779498040568,33.62,75327.82,0.0,0.8788,0.00028,4.28435]
[1779498040873,33.62,75329.38,0.0,0.87924,0.00028,4.27352]
[1779498042807,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498042971,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498043021,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498043225,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498043658,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498043720,33.62,75329.68,0.0,0.87932,0.00028,4.27169]
[1779498043672,33.62,75334.42,0.0,0.88062,0.00028,4.2394]
[1779498044903,33.62,75335.9,0.0,0.88102,0.00028,4.22947]
[1779498045910,33.62,75339.14,0.0,0.8819,0.00028,4.20738]
[1779498046871,33.62,75339.14,0.0,0.8819,0.00028,4.20738]
[1779498047024,33.62,75339.14,0.0,0.8819,0.00028,4.20738]
[1779498047224,33.62,75339.14,0.0,0.8819,0.00028,4.20738]
[1779498047322,33.63,75340.39,0.0,0.88224,0.00028,4.1991]
[1779498047924,33.63,75341.84,0.0,0.88262,0.00028,4.18945]
[1779498049572,33.63,75341.84,0.0,0.88262,0.00028,4.18945]
[1779498049780,33.63,75344.87,0.0,0.88343,0.00027,4.16915]
[1779498049842,33.63,75344.87,0.0,0.88343,0.00027,4.16915]
[1779498049973,33.63,75344.87,0.0,0.88343,0.00027,4.16915]
[1779498050110,33.63,75344.87,0.0,0.88343,0.00027,4.16915]
[1779498050204,33.63,75347.38,0.0,0.88412,0.00027,4.15186]
[1779498051722,33.63,75347.38,0.0,0.88412,0.00027,4.15186]
[1779498051955,33.64,75347.95,0.0,0.88424,0.00027,4.14861]
[1779498054001,33.64,75347.73,0.0,0.88417,0.00027,4.15046]
[1779498054221,33.64,75347.73,0.0,0.88417,0.00027,4.15046]
[1779498054323,33.64,75345.3,0.0,0.88349,0.00027,4.16753]
[1779498054976,33.64,75342.16,0.0,0.88262,0.00028,4.18949]
[1779498057038,33.64,75343.66,0.0,0.88302,0.00027,4.17943]
[1779498057228,33.64,75343.66,0.0,0.88302,0.00027,4.17943]
[1779498058921,33.65,75345.64,0.0,0.88354,0.00027,4.16638]
[1779498058975,33.65,75345.64,0.0,0.88354,0.00027,4.16638]
[1779498060965,33.65,75345.3,0.0,0.88342,0.00027,4.16934]
[1779498061219,33.65,75345.3,0.0,0.88342,0.00027,4.16934]
[1779498061723,33.65,75345.3,0.0,0.88342,0.00027,4.16934]
[1779498061321,33.65,75345.48,0.0,0.88346,0.00027,4.16841]
[1779498062028,33.65,75347.6,0.0,0.88403,0.00027,4.15399]
[1779498063101,33.65,75347.6,0.0,0.88403,0.00027,4.15399]
[1779498063225,33.65,75347.6,0.0,0.88403,0.00027,4.15399]
[1779498063309,33.65,75349.72,0.0,0.8846,0.00027,4.13959]
[1779498064775,33.65,75349.72,0.0,0.8846,0.00027,4.13959]
[1779498064042,33.65,75353.18,0.0,0.88553,0.00027,4.11604]
[1779498064970,33.65,75353.18,0.0,0.88553,0.00027,4.11604]
[1779498066056,33.66,75360.04,0.0,0.88736,0.00027,4.06956]
[1779498067234,33.66,75360.04,0.0,0.88736,0.00027,4.06956]
[1779498067470,33.66,75360.04,0.0,0.88736,0.00027,4.06956]
[1779498067562,33.66,75363.71,0.0,0.88832,0.00027,4.0448]
[1779498068006,33.66,75363.71,0.0,0.88832,0.00027,4.0448]
[1779498068224,33.66,75363.71,0.0,0.88832,0.00027,4.0448]
[1779498070426,33.66,75364.76,0.0,0.88857,0.00026,4.03836]
[1779498070475,33.66,75364.76,0.0,0.88857,0.00026,4.03836]
[1779498070753,33.67,75367.57,0.0,0.88928,0.00026,4.01996]
[1779498071223,33.67,75367.57,0.0,0.88928,0.00026,4.01996]
[1779498071468,33.67,75367.57,0.0,0.88928,0.00026,4.01996]
[1779498072099,33.67,75369.35,0.0,0.88974,0.00026,4.00823]
[1779498074298,33.67,75369.51,0.0,0.88977,0.00026,4.00755]
[1779498074469,33.67,75369.51,0.0,0.88977,0.00026,4.00755]
[1779498075545,33.67,75370.13,0.0,0.88993,0.00026,4.00339]
[1779498075727,33.67,75370.13,0.0,0.88993,0.00026,4.00339]
[1779498077380,33.67,75368.99,0.0,0.88962,0.00026,4.01126]
[1779498077471,33.67,75368.99,0.0,0.88962,0.00026,4.01126]
[1779498080311,33.68,75369.27,0.0,0.88965,0.00026,4.01052]
[1779498083452,33.68,75369.95,0.0,0.8898,0.00026,4.0068]
[1779498083473,33.68,75369.95,0.0,0.8898,0.00026,4.0068]
[1779498083626,33.69,75381.13,0.0,0.89269,0.00026,3.93131]
[1779498085191,33.69,75383.67,0.0,0.89335,0.00026,3.9142]
[1779498086436,33.69,75383.67,0.0,0.89335,0.00026,3.9142]
[1779498086471,33.69,75383.67,0.0,0.89335,0.00026,3.9142]
[1779498086768,33.69,75383.67,0.0,0.89335,0.00026,3.9142]
[1779498086971,33.69,75383.08,0.0,0.89319,0.00026,3.91821]
[1779498087173,33.69,75383.08,0.0,0.89319,0.00026,3.91821]
[1779498087242,33.69,75383.08,0.0,0.89319,0.00026,3.91821]
[1779498087274,33.69,75381.24,0.0,0.89272,0.00026,3.93065]
[1779498088213,33.69,75377.73,0.0,0.89181,0.00026,3.95438]
[1779498089666,33.69,75377.73,0.0,0.89181,0.00026,3.95438]
[1779498089725,33.69,75377.73,0.0,0.89181,0.00026,3.95438]
[1779498089768,33.69,75372.76,0.0,0.8905,0.00026,3.98866]
[1779498090159,33.69,75372.76,0.0,0.8905,0.00026,3.98866]
[1779498090223,33.69,75372.76,0.0,0.8905,0.00026,3.98866]
[1779498091234,33.69,75374.51,0.0,0.89122,0.00026,3.96498]
[1779498093689,33.69,75373.49,0.0,0.89095,0.00026,3.97199]
[1779498093720,33.69,75373.49,0.0,0.89095,0.00026,3.97199]
[1779498095263,33.69,75376.99,0.0,0.89185,0.00026,3.94874]
[1779498096270,33.7,75381.32,0.0,0.89295,0.00026,3.91977]
[1779498098505,33.7,75381.18,0.0,0.89291,0.00026,3.92104]
[1779498098720,33.7,75381.18,0.0,0.89291,0.00026,3.92104]
[1779498098797,33.7,75376.68,0.0,0.89172,0.00026,3.95205]
[1779498098915,33.7,75376.68,0.0,0.89172,0.00026,3.95205]
[1779498098974,33.7,75376.68,0.0,0.89172,0.00026,3.95205]
[1779498099291,33.7,75376.02,0.0,0.89155,0.00026,3.95651]
[1779498103708,33.7,75375.94,0.0,0.89151,0.00026,3.9576]
[1779498103720,33.7,75375.94,0.0,0.89151,0.00026,3.9576]
[1779498105333,33.71,75371.87,0.0,0.8904,0.00026,3.98623]
[1779498108636,33.71,75371.34,0.0,0.89025,0.00026,3.99027]
[1779498108720,33.71,75371.34,0.0,0.89025,0.00026,3.99027]
[1779498108961,33.71,75371.09,0.0,0.89017,0.00026,3.9924]
[1779498108977,33.71,75371.09,0.0,0.89017,0.00026,3.9924]
[1779498109362,33.71,75369.89,0.0,0.88985,0.00026,4.00055]
[1779498111376,33.72,75373.03,0.0,0.89066,0.00026,3.97966]
[1779498116411,33.72,75373.97,0.0,0.89086,0.00026,3.97447]
[1779498117720,33.72,75373.97,0.0,0.89086,0.00026,3.97447]
[1779498123460,33.73,75374.04,0.0,0.89084,0.00026,3.97503]
[1779498124776,33.73,75374.04,0.0,0.89084,0.00026,3.97503]
[1779498124970,33.73,75373.33,0.0,0.89065,0.00026,3.97998]
[1779498125474,33.73,75379.42,0.0,0.89223,0.00026,3.93879]
[1779498129129,33.73,75379.36,0.0,0.8922,0.00026,3.93951]
[1779498129225,33.73,75379.36,0.0,0.8922,0.00026,3.93951]
[1779498129502,33.73,75379.64,0.0,0.89227,0.00026,3.93774]
[1779498133555,33.73,75380.04,0.0,0.89236,0.00026,3.93542]
[1779498133724,33.73,75380.04,0.0,0.89236,0.00026,3.93542]
[1779498135544,33.74,75381.94,0.0,0.89283,0.00026,3.92298]
[1779498136551,33.74,75383.73,0.0,0.89329,0.00026,3.91105]
[1779498141637,33.74,75384.63,0.0,0.89349,0.00026,3.90565]
[1779498141725,33.74,75384.63,0.0,0.89349,0.00026,3.90565]
[1779498141868,33.74,75381.49,0.0,0.89267,0.00026,3.92714]
[1779498143600,33.74,75378.22,0.0,0.89182,0.00026,3.94935]
[1779498145501,33.74,75379.19,0.0,0.89207,0.00026,3.94292]
[1779498145724,33.74,75379.19,0.0,0.89207,0.00026,3.94292]
[1779498145822,33.75,75379.24,0.0,0.89208,0.00026,3.94282]
[1779498150730,33.75,75377.89,0.0,0.89171,0.00026,3.95237]
[1779498150974,33.75,75378.03,0.0,0.89174,0.00026,3.95153]
[1779498151656,33.75,75378.05,0.0,0.89202,0.00026,3.93961]
[1779498153680,33.75,75376.69,0.0,0.89165,0.00026,3.94907]
[1779498153723,33.75,75376.69,0.0,0.89165,0.00026,3.94907]
[1779498153781,33.75,75375.46,0.0,0.89132,0.00026,3.95765]
[1779498159715,33.76,75374.99,0.0,0.89114,0.00026,3.96231]
[1779498161719,33.76,75375.25,0.0,0.8912,0.00026,3.9608]
[1779498163743,33.77,75380.45,0.0,0.89252,0.00026,3.92645]
[1779498167041,33.77,75380.47,0.0,0.89251,0.00026,3.92662]
[1779498167224,33.77,75380.47,0.0,0.89251,0.00026,3.92662]
[1779498167230,33.77,75380.47,0.0,0.89251,0.00026,3.92662]
[1779498167470,33.77,75380.47,0.0,0.89251,0.00026,3.92662]
[1779498167771,33.77,75380.41,0.0,0.89249,0.00026,3.92732]
[1779498170792,33.77,75384.3,0.0,0.89347,0.00026,3.9016]
[1779498171799,33.77,75386.74,0.0,0.89409,0.00026,3.8854]
[1779498172892,33.77,75386.74,0.0,0.89409,0.00026,3.8854]
[1779498172978,33.77,75386.27,0.0,0.89396,0.00026,3.88877]
[1779498173155,33.77,75386.27,0.0,0.89396,0.00026,3.88877]
[1779498173221,33.77,75386.27,0.0,0.89396,0.00026,3.88877]
[1779498173813,33.78,75390.29,0.0,0.89497,0.00025,3.86202]
[1779498174820,33.78,75392.9,0.0,0.89562,0.00025,3.8448]
[1779498176834,33.78,75395.15,0.0,0.89617,0.00025,3.83031]
[1779498177840,33.78,75404.68,0.0,0.89854,0.00025,3.76717]
[1779498178848,33.78,75404.92,0.0,0.89858,0.00025,3.76597]
[1779498181723,33.79,75406.16,0.0,0.89886,0.00025,3.75854]
[1779498184243,33.79,75404.24,0.0,0.89835,0.00025,3.7723]
[1779498184472,33.79,75404.24,0.0,0.89835,0.00025,3.7723]
[1779498184933,33.79,75404.24,0.0,0.89835,0.00025,3.7723]
[1779498184890,33.8,75405.29,0.0,0.8986,0.00025,3.76556]
[1779498184973,33.8,75405.29,0.0,0.8986,0.00025,3.76556]
[1779498190129,33.8,75406.88,0.0,0.89894,0.00025,3.75622]
[1779498190222,33.8,75406.88,0.0,0.89894,0.00025,3.75622]
[1779498190934,33.8,75409.31,0.0,0.89953,0.00025,3.74039]
[1779498191267,33.8,75409.31,0.0,0.89953,0.00025,3.74039]
[1779498191468,33.8,75409.31,0.0,0.89953,0.00025,3.74039]
[1779498192711,33.81,75409.3,0.0,0.89952,0.00025,3.74073]
[1779498192724,33.81,75409.3,0.0,0.89952,0.00025,3.74073]
[1779498192947,33.81,75408.26,0.0,0.89925,0.00025,3.74789]
[1779498194961,33.81,75400.24,0.0,0.89724,0.00025,3.80178]
[1779498195272,33.81,75400.24,0.0,0.89724,0.00025,3.80178]
[1779498195472,33.81,75400.24,0.0,0.89724,0.00025,3.80178]
[1779498196604,33.81,75399.73,0.0,0.8971,0.00025,3.80552]
[1779498196724,33.81,75399.73,0.0,0.8971,0.00025,3.80552]
[1779498197833,33.81,75399.73,0.0,0.89709,0.00025,3.80585]
[1779498197970,33.81,75399.73,0.0,0.89709,0.00025,3.80585]
[1779498198647,33.82,75399.47,0.0,0.89701,0.00025,3.80792]
[1779498198725,33.82,75399.47,0.0,0.89701,0.00025,3.80792]
[1779498198748,33.82,75397.4,0.0,0.89649,0.00025,3.82201]
[1779498199838,33.82,75397.4,0.0,0.89649,0.00025,3.82201]
[1779498199975,33.82,75397.4,0.0,0.89649,0.00025,3.82201]
[1779498205031,33.82,75396.6,0.0,0.89625,0.00025,3.82822]
[1779498207045,33.82,75394.17,0.0,0.89563,0.00025,3.84471]
[1779498208315,33.82,75394.17,0.0,0.89563,0.00025,3.84471]
[1779498208470,33.82,75394.17,0.0,0.89563,0.00025,3.84471]
[1779498208816,33.82,75394.17,0.0,0.89563,0.00025,3.84471]
[1779498208976,33.82,75394.17,0.0,0.89563,0.00025,3.84471]
[1779498210282,33.83,75392.55,0.0,0.89521,0.00025,3.85574]
[1779498210475,33.83,75392.55,0.0,0.89521,0.00025,3.85574]
[1779498210562,33.83,75392.55,0.0,0.89521,0.00025,3.85584]
[1779498212080,33.83,75392.48,0.0,0.89546,0.00025,3.84464]
[1779498213156,33.83,75392.48,0.0,0.89546,0.00025,3.84464]
[1779498213219,33.83,75392.48,0.0,0.89546,0.00025,3.84464]
[1779498217448,33.83,75392.32,0.0,0.89538,0.00025,3.84656]
[1779498219720,33.83,75392.28,0.0,0.89535,0.00025,3.84734]
[1779498221735,33.84,75391.84,0.0,0.89523,0.00025,3.85077]
[1779498221969,33.84,75391.84,0.0,0.89523,0.00025,3.85077]
[1779498223157,33.84,75389.54,0.0,0.89462,0.00025,3.86687]
[1779498225657,33.84,75389.39,0.0,0.89457,0.00025,3.86809]
[1779498225722,33.84,75389.39,0.0,0.89457,0.00025,3.86809]
[1779498225824,33.84,75389.12,0.0,0.8945,0.00025,3.87002]
[1779498226029,33.84,75389.12,0.0,0.8945,0.00025,3.87002]
[1779498226974,33.84,75389.12,0.0,0.8945,0.00025,3.87002]
[1779498227219,33.84,75388.93,0.0,0.89445,0.00025,3.87129]
[1779498229646,33.84,75387.98,0.0,0.8942,0.00025,3.87777]
[1779498229721,33.84,75387.98,0.0,0.8942,0.00025,3.87777]
[1779498230151,33.84,75387.02,0.0,0.89395,0.00026,3.88429]
[1779498230220,33.84,75387.02,0.0,0.89395,0.00026,3.88429]
[1779498230252,33.84,75388.66,0.0,0.89437,0.00025,3.8733]
[1779498231216,33.85,75390.61,0.0,0.89486,0.00025,3.86031]
[1779498232315,33.85,75390.61,0.0,0.89486,0.00025,3.86031]
[1779498232471,33.85,75390.61,0.0,0.89486,0.00025,3.86031]
[1779498232570,33.85,75392.99,0.0,0.89546,0.00025,3.84449]
[1779498233236,33.85,75392.99,0.0,0.89546,0.00025,3.84449]
[1779498233475,33.85,75392.99,0.0,0.89546,0.00025,3.84449]
[1779498233556,33.85,75395.39,0.0,0.89606,0.00025,3.82858]
[1779498234297,33.85,75395.39,0.0,0.89606,0.00025,3.82858]
[1779498234472,33.85,75395.39,0.0,0.89606,0.00025,3.82858]
[1779498238268,33.85,75396.6,0.0,0.89634,0.00025,3.82121]
[1779498242277,33.86,75397.29,0.0,0.89647,0.00025,3.81779]
[1779498242468,33.86,75397.29,0.0,0.89647,0.00025,3.81779]
[1779498242569,33.86,75393.8,0.0,0.89558,0.00025,3.84135]
[1779498245464,33.86,75392.33,0.0,0.89519,0.00025,3.85167]
[1779498245476,33.86,75392.33,0.0,0.89519,0.00025,3.85167]
[1779498245565,33.86,75392.33,0.0,0.89518,0.00025,3.85192]
[1779498246258,33.86,75392.33,0.0,0.89518,0.00025,3.85192]
[1779498246471,33.86,75392.33,0.0,0.89518,0.00025,3.85192]
[1779498248995,33.87,75392.48,0.0,0.8952,0.00025,3.85141]
[1779498248338,33.87,75395.6,0.0,0.89598,0.00025,3.83086]
[1779498249224,33.87,75395.6,0.0,0.89598,0.00025,3.83086]
[1779498249345,33.87,75398.14,0.0,0.89661,0.00025,3.81423]
[1779498250249,33.87,75398.14,0.0,0.89661,0.00025,3.81423]
[1779498250472,33.87,75398.14,0.0,0.89661,0.00025,3.81423]
[1779498252520,33.87,75399.45,0.0,0.89692,0.00025,3.80598]
[1779498252723,33.87,75399.45,0.0,0.89692,0.00025,3.80598]
[1779498252769,33.87,75399.83,0.0,0.897,0.00025,3.80362]
[1779498256761,33.87,75400.03,0.0,0.89704,0.00025,3.80262]
[1779498256969,33.87,75400.03,0.0,0.89704,0.00025,3.80262]
[1779498258408,33.88,75397.43,0.0,0.89638,0.00025,3.82036]
[1779498260461,33.88,75397.04,0.0,0.89627,0.00025,3.82309]
[1779498260469,33.88,75397.04,0.0,0.89627,0.00025,3.82309]
[1779498262491,33.88,75396.75,0.0,0.89619,0.00025,3.82527]
[1779498262724,33.88,75396.75,0.0,0.89619,0.00025,3.82527]
[1779498262825,33.88,75395.52,0.0,0.89587,0.00025,3.8337]
[1779498264147,33.88,75396.14,0.0,0.89603,0.00025,3.82957]
[1779498265720,33.88,75396.62,0.0,0.89614,0.00025,3.82649]
[1779498267805,33.88,75396.54,0.0,0.89612,0.00025,3.82726]
[1779498267968,33.88,75396.54,0.0,0.89612,0.00025,3.82726]
[1779498270805,33.88,75395.04,0.0,0.89573,0.00025,3.8376]
[1779498270980,33.88,75395.04,0.0,0.89573,0.00025,3.8376]
[1779498270906,33.88,75395.92,0.0,0.89594,0.00025,3.83195]
[1779498271502,33.88,75395.92,0.0,0.89594,0.00025,3.83195]
[1779498271723,33.88,75395.92,0.0,0.89594,0.00025,3.83195]
[1779498271821,33.89,75396.12,0.0,0.89626,0.00025,3.81888]
[1779498274344,33.89,75396.07,0.0,0.89624,0.00025,3.81934]
[1779498274473,33.89,75396.07,0.0,0.89624,0.00025,3.81934]
[1779498274520,33.89,75397.63,0.0,0.89663,0.00025,3.80909]
[1779498275188,33.89,75397.63,0.0,0.89663,0.00025,3.80909]
[1779498275225,33.89,75397.63,0.0,0.89663,0.00025,3.80909]
[1779498275527,33.89,75400.11,0.0,0.89724,0.00025,3.79276]
[1779498276256,33.89,75400.11,0.0,0.89724,0.00025,3.79276]
[1779498276477,33.89,75400.11,0.0,0.89724,0.00025,3.79276]
[1779498276534,33.89,75400.91,0.0,0.89743,0.00025,3.78761]
[1779498278872,33.89,75400.81,0.0,0.8974,0.00025,3.78845]
[1779498278974,33.89,75400.81,0.0,0.8974,0.00025,3.78845]
[1779498280562,33.89,75398.47,0.0,0.8968,0.00025,3.80448]
[1779498281603,33.89,75398.47,0.0,0.8968,0.00025,3.80448]
[1779498281720,33.89,75398.47,0.0,0.8968,0.00025,3.80448]
[1779498281761,33.89,75396.89,0.0,0.89639,0.00025,3.81527]
[1779498282551,33.89,75396.89,0.0,0.89639,0.00025,3.81527]
[1779498282726,33.89,75396.89,0.0,0.89639,0.00025,3.81527]
[1779498286227,33.9,75395.95,0.0,0.89614,0.00025,3.8219]
[1779498289541,33.9,75395.84,0.0,0.89611,0.00025,3.82289]
[1779498289721,33.9,75395.84,0.0,0.89611,0.00025,3.82289]
[1779498289820,33.9,75395.84,0.0,0.89609,0.00025,3.82327]
[1779498290073,33.9,75395.84,0.0,0.89609,0.00025,3.82327]
[1779498290218,33.9,75395.84,0.0,0.89609,0.00025,3.82327]
[1779498293889,33.9,75395.21,0.0,0.89592,0.00025,3.82771]
[1779498293970,33.9,75395.21,0.0,0.89592,0.00025,3.82771]
[1779498296406,33.9,75395.23,0.0,0.89592,0.00025,3.82782]
[1779498296476,33.9,75395.23,0.0,0.89592,0.00025,3.82782]
[1779498296674,33.9,75391.51,0.0,0.89497,0.00025,3.85285]
[1779498297741,33.9,75391.51,0.0,0.89497,0.00025,3.85285]
[1779498297978,33.9,75391.51,0.0,0.89497,0.00025,3.85285]
[1779498298007,33.9,75391.51,0.0,0.89497,0.00025,3.85285]
[1779498298053,33.9,75390.88,0.0,0.8948,0.00025,3.85726]
[1779498298222,33.9,75390.88,0.0,0.8948,0.00025,3.85726]
[1779498300893,33.91,75389.5,0.0,0.89445,0.00025,3.86656]
[1779498300973,33.91,75389.5,0.0,0.89445,0.00025,3.86656]
[1779498301419,33.91,75388.13,0.0,0.8941,0.00025,3.87586]
[1779498301474,33.91,75388.13,0.0,0.8941,0.00025,3.87586]
[1779498302716,33.91,75384.82,0.0,0.89325,0.00026,3.89807]
[1779498305420,33.91,75384.01,0.0,0.89304,0.00026,3.90356]
[1779498305472,33.91,75384.01,0.0,0.89304,0.00026,3.90356]
[1779498305985,33.91,75384.01,0.0,0.89304,0.00026,3.90356]
[1779498306085,33.91,75383.91,0.0,0.89301,0.00026,3.90442]
[1779498306219,33.91,75383.91,0.0,0.89301,0.00026,3.90442]
[1779498309765,33.91,75381.7,0.0,0.89242,0.00026,3.91974]
[1779498310772,33.91,75375.16,0.0,0.89072,0.00026,3.96389]
[1779498311176,33.91,75375.16,0.0,0.89072,0.00026,3.96389]
[1779498311219,33.91,75375.16,0.0,0.89072,0.00026,3.96389]
[1779498312786,33.91,75372.72,0.0,0.89007,0.00026,3.98056]
[1779498314780,33.91,75373.25,0.0,0.8902,0.00026,3.97727]
[1779498314976,33.91,75373.25,0.0,0.8902,0.00026,3.97727]
[1779498315047,33.92,75372.51,0.0,0.89,0.00026,3.98247]
[1779498320518,33.92,75372.25,0.0,0.88992,0.00026,3.98463]
[1779498320721,33.92,75372.25,0.0,0.88992,0.00026,3.98463]
[1779498322856,33.92,75368.96,0.0,0.88903,0.00026,4.00736]
[1779498325750,33.92,75368.85,0.0,0.889,0.00026,4.00811]
[1779498325974,33.92,75368.85,0.0,0.889,0.00026,4.00811]
[1779498326074,33.92,75368.73,0.0,0.88897,0.00026,4.00892]
[1779498331919,33.92,75368.7,0.0,0.88924,0.00026,3.99715]
[1779498338938,33.92,75368.66,0.0,0.88923,0.00026,3.99745]
[1779498339724,33.92,75369.35,0.0,0.88941,0.00026,3.99287]
[1779498339978,33.92,75372.57,0.0,0.89026,0.00026,3.97102]
[1779498343818,33.92,75374.02,0.0,0.89064,0.00026,3.96109]
[1779498343992,33.92,75374.02,0.0,0.89064,0.00026,3.96109]
[1779498344098,33.92,75373.98,0.0,0.89063,0.00026,3.96122]
[1779498344365,33.92,75373.98,0.0,0.89063,0.00026,3.96122]
[1779498344470,33.92,75373.98,0.0,0.89063,0.00026,3.96122]
[1779498345033,33.92,75385.92,0.0,0.89372,0.00026,3.88099]
[1779498346041,33.92,75385.55,0.0,0.89363,0.00026,3.88351]
[1779498348055,33.92,75387.2,0.0,0.89404,0.00026,3.87255]
[1779498349242,33.92,75387.05,0.0,0.894,0.00026,3.87361]
[1779498349471,33.92,75387.05,0.0,0.894,0.00026,3.87361]
[1779498350069,33.92,75386.73,0.0,0.89392,0.00026,3.8758]
[1779498353731,33.92,75387.72,0.0,0.89417,0.00025,3.86934]
[1779498356111,33.92,75384.32,0.0,0.89329,0.00026,3.89224]
[1779498360584,33.92,75384.02,0.0,0.89321,0.00026,3.89432]
[1779498361972,33.92,75384.02,0.0,0.89321,0.00026,3.89432]
[1779498362802,33.92,75383.98,0.0,0.8932,0.00026,3.89462]
[1779498362977,33.92,75383.98,0.0,0.8932,0.00026,3.89462]
[1779498363006,33.92,75383.98,0.0,0.8932,0.00026,3.89463]
[1779498364168,33.92,75381.09,0.0,0.89246,0.00026,3.91402]
[1779498365174,33.92,75378.62,0.0,0.89182,0.00026,3.93059]
[1779498367721,33.92,75377.83,0.0,0.89162,0.00026,3.93586]
[1779498371217,33.92,75376.23,0.0,0.89121,0.00026,3.94636]
[1779498373476,33.92,75376.23,0.0,0.89121,0.00026,3.94636]
[1779498373723,33.92,75376.23,0.0,0.89121,0.00026,3.94636]
[1779498374643,33.92,75375.14,0.0,0.89093,0.00026,3.9535]
[1779498374724,33.92,75375.14,0.0,0.89093,0.00026,3.9535]
[1779498374744,33.92,75372.48,0.0,0.89024,0.00026,3.97142]
[1779498380280,33.92,75372.93,0.0,0.89036,0.00026,3.96836]
[1779498386322,33.92,75372.27,0.0,0.89021,0.00026,3.97224]
[1779498390350,33.91,75369.77,0.0,0.88957,0.00026,3.98872]
[1779498391729,33.91,75369.77,0.0,0.88957,0.00026,3.98872]
[1779498391824,33.91,75368.21,0.0,0.88943,0.00026,3.98728]
[1779498393371,33.91,75364.1,0.0,0.88836,0.00027,4.01483]
[1779498396140,33.91,75364.45,0.0,0.88846,0.00027,4.0123]
[1779498396222,33.91,75363.6,0.0,0.88824,0.00027,4.0179]
[1779498396614,33.91,75363.6,0.0,0.88824,0.00027,4.0179]
[1779498396725,33.91,75363.6,0.0,0.88824,0.00027,4.0179]
[1779498396827,33.91,75363.62,0.0,0.88825,0.00027,4.0176]
[1779498398813,33.91,75363.51,0.0,0.88822,0.00027,4.01818]
[1779498398970,33.91,75363.51,0.0,0.88822,0.00027,4.01818]
[1779498399028,33.91,75366.07,0.0,0.88891,0.00026,4.00055]
[1779498399824,33.91,75366.07,0.0,0.88891,0.00026,4.00055]
[1779498399968,33.91,75366.07,0.0,0.88891,0.00026,4.00055]
[1779498399975,33.91,75366.07,0.0,0.88891,0.00026,4.00055]
[1779498400069,33.91,75368.63,0.0,0.88959,0.00026,3.98314]
[1779498400420,33.91,75372.43,0.0,0.89059,0.00026,3.9575]
[1779498401746,33.91,75372.43,0.0,0.89059,0.00026,3.9575]
[1779498401976,33.91,75372.43,0.0,0.89059,0.00026,3.9575]
[1779498402077,33.91,75373.22,0.0,0.8908,0.00026,3.95203]
[1779498402434,33.91,75374.69,0.0,0.89119,0.00026,3.94213]
[1779498403950,33.91,75374.69,0.0,0.89119,0.00026,3.94213]
[1779498403971,33.91,75374.69,0.0,0.89119,0.00026,3.94213]
[1779498407488,33.9,75373.94,0.0,0.891,0.00026,3.94696]
[1779498411031,33.9,75374.71,0.0,0.89121,0.00026,3.94161]
[1779498411219,33.9,75374.71,0.0,0.89121,0.00026,3.94151]
[1779498414545,33.9,75375.23,0.0,0.89135,0.00026,3.93789]
[1779498417724,33.9,75376.16,0.0,0.8916,0.00026,3.93151]
[1779498418065,33.9,75376.16,0.0,0.8916,0.00026,3.93151]
[1779498418223,33.9,75376.16,0.0,0.8916,0.00026,3.93143]
[1779498419104,33.9,75376.16,0.0,0.8916,0.00026,3.93143]
[1779498419224,33.9,75376.27,0.0,0.89163,0.00026,3.93069]
[1779498419568,33.9,75376.27,0.0,0.89163,0.00026,3.93069]
[1779498419721,33.9,75376.27,0.0,0.89163,0.00026,3.93069]
[1779498419822,33.9,75376.85,0.0,0.89178,0.00026,3.92676]
[1779498420560,33.9,75378.89,0.0,0.89231,0.00026,3.91302]
[1779498422092,33.9,75378.89,0.0,0.89231,0.00026,3.91302]
[1779498422220,33.9,75378.91,0.0,0.89232,0.00026,3.91286]
[1779498425149,33.9,75378.82,0.0,0.89229,0.00026,3.91345]
[1779498425219,33.9,75378.62,0.0,0.89224,0.00026,3.91478]
[1779498427450,33.9,75378.66,0.0,0.89225,0.00026,3.91449]
[1779498427471,33.9,75378.66,0.0,0.89225,0.00026,3.91449]
[1779498428064,33.9,75378.66,0.0,0.89225,0.00026,3.91449]
[1779498428165,33.9,75379.73,0.0,0.89253,0.00026,3.90727]
[1779498428223,33.9,75379.73,0.0,0.89253,0.00026,3.90727]
[1779498428657,33.9,75379.73,0.0,0.89253,0.00026,3.90727]
[1779498428728,33.9,75379.73,0.0,0.89253,0.00026,3.90727]
[1779498429624,33.9,75385.94,0.0,0.89412,0.00026,3.86566]
[1779498431086,33.9,75385.94,0.0,0.89412,0.00026,3.86566]
[1779498431225,33.9,75385.94,0.0,0.89412,0.00026,3.86566]
[1779498431152,33.9,75388.11,0.0,0.89469,0.00025,3.85082]
[1779498432215,33.9,75388.11,0.0,0.89469,0.00025,3.85082]
[1779498432232,33.89,75390.32,0.0,0.89528,0.00025,3.83545]
[1779498432474,33.89,75390.32,0.0,0.89528,0.00025,3.83545]
[1779498434151,33.89,75390.45,0.0,0.89531,0.00025,3.83458]
[1779498434222,33.89,75390.45,0.0,0.89531,0.00025,3.83458]
[1779498434659,33.89,75391.9,0.0,0.89571,0.00025,3.82402]
[1779498435735,33.89,75391.9,0.0,0.89571,0.00025,3.82402]
[1779498438092,33.88,75391.99,0.0,0.89578,0.00025,3.82223]
[1779498438222,33.88,75391.99,0.0,0.89578,0.00025,3.82223]
[1779498438485,33.88,75392.68,0.0,0.89599,0.00025,3.81646]
[1779498438721,33.88,75392.68,0.0,0.89599,0.00025,3.81646]
[1779498438822,33.88,75393.93,0.0,0.89631,0.00025,3.80814]
[1779498439269,33.88,75393.93,0.0,0.89631,0.00025,3.80814]
[1779498439473,33.88,75393.93,0.0,0.89631,0.00025,3.80814]
[1779498442816,33.87,75394.87,0.0,0.89661,0.00025,3.8002]
[1779498442973,33.87,75394.87,0.0,0.89661,0.00025,3.8002]
[1779498445690,33.86,75394.39,0.0,0.89655,0.00025,3.80171]
[1779498445726,33.86,75394.39,0.0,0.89655,0.00025,3.80171]
[1779498445738,33.85,75394.99,0.0,0.89672,0.00025,3.79716]
[1779498448552,33.85,75394.78,0.0,0.89669,0.00025,3.798]
[1779498451583,33.84,75394.57,0.0,0.89672,0.00025,3.79719]
[1779498451729,33.84,75394.57,0.0,0.89672,0.00025,3.79719]
[1779498452094,33.84,75394.57,0.0,0.89672,0.00025,3.79719]
[1779498452225,33.84,75394.57,0.0,0.89672,0.00025,3.79719]
[1779498452195,33.83,75394.66,0.0,0.89706,0.00025,3.7836]
[1779498455625,33.83,75394.66,0.0,0.89706,0.00025,3.7836]
[1779498455721,33.83,75394.66,0.0,0.89706,0.00025,3.7836]
[1779498456663,33.82,75396.03,0.0,0.89746,0.00025,3.77289]
[1779498456722,33.82,75396.03,0.0,0.89746,0.00025,3.77289]
[1779498456817,33.82,75396.27,0.0,0.89754,0.00025,3.77076]
[1779498459453,33.81,75395.85,0.0,0.89748,0.00025,3.77251]
[1779498459850,33.81,75395.85,0.0,0.89748,0.00025,3.77251]
[1779498459970,33.81,75395.85,0.0,0.89748,0.00025,3.77251]
[1779498463421,33.8,75395.97,0.0,0.89758,0.00025,3.76963]
[1779498463471,33.8,75395.97,0.0,0.89758,0.00025,3.76963]
[1779498464068,33.8,75395.97,0.0,0.89758,0.00025,3.76963]
[1779498464223,33.8,75395.97,0.0,0.89758,0.00025,3.76963]
[1779498464074,33.8,75393.87,0.0,0.8971,0.00025,3.78256]
[1779498464324,33.8,75393.87,0.0,0.8971,0.00025,3.78256]
[1779498467125,33.79,75394.87,0.0,0.89737,0.00025,3.77537]
[1779498467224,33.79,75394.87,0.0,0.89737,0.00025,3.77537]
[1779498467226,33.79,75397.57,0.0,0.89808,0.00025,3.75637]
[1779498470798,33.78,75397.34,0.0,0.89806,0.00025,3.75691]
[1779498472555,33.78,75397.34,0.0,0.89808,0.00025,3.75641]
[1779498472721,33.78,75397.34,0.0,0.89808,0.00025,3.75641]
[1779498474503,33.77,75397.93,0.0,0.89828,0.00025,3.75102]
[1779498474720,33.77,75397.93,0.0,0.89828,0.00025,3.75102]
[1779498475586,33.77,75398.83,0.0,0.89852,0.00025,3.74456]
[1779498475721,33.77,75398.83,0.0,0.89852,0.00025,3.74456]
[1779498475950,33.76,75399.22,0.0,0.89866,0.00025,3.74102]
[1779498478207,33.76,75399.16,0.0,0.89866,0.00025,3.74095]
[1779498481884,33.76,75399.21,0.0,0.89869,0.00025,3.74015]
[1779498481969,33.76,75399.21,0.0,0.89869,0.00025,3.74015]
[1779498485863,33.74,75398.73,0.0,0.89869,0.00025,3.74008]
[1779498485975,33.74,75398.73,0.0,0.89869,0.00025,3.74008]
[1779498486814,33.74,75398.88,0.0,0.89874,0.00025,3.73862]
[1779498486972,33.74,75398.88,0.0,0.89874,0.00025,3.73862]
[1779498487030,33.73,75400.37,0.0,0.89913,0.00025,3.72827]
[1779498489848,33.73,75400.25,0.0,0.89914,0.00025,3.72815]
[1779498493720,33.73,75400.49,0.0,0.89921,0.00025,3.72609]
[1779498493825,33.73,75400.49,0.0,0.89921,0.00025,3.72609]
[1779498493969,33.73,75400.49,0.0,0.89921,0.00025,3.72609]
[1779498497841,33.71,75400.62,0.0,0.89935,0.00025,3.72248]
[1779498497971,33.71,75400.62,0.0,0.89935,0.00025,3.72248]
[1779498499845,33.7,75400.77,0.0,0.89943,0.00025,3.72012]
[1779498499971,33.7,75400.77,0.0,0.89943,0.00025,3.72012]
[1779498500047,33.7,75400.77,0.0,0.89945,0.00025,3.71968]
[1779498501803,33.7,75400.8,0.0,0.89948,0.00025,3.71903]
[1779498502806,33.7,75400.94,0.0,0.89953,0.00025,3.71765]
[1779498502972,33.7,75400.94,0.0,0.89953,0.00025,3.71765]
[1779498505773,33.69,75401.09,0.0,0.89958,0.00025,3.71621]
[1779498505969,33.69,75401.09,0.0,0.89958,0.00025,3.71621]
[1779498511200,33.67,75401.0,0.0,0.89996,0.00025,3.70146]
[1779498512603,33.67,75401.18,0.0,0.90002,0.00025,3.69984]
[1779498512719,33.67,75401.18,0.0,0.90002,0.00025,3.69984]
[1779498515052,33.67,75401.21,0.0,0.90006,0.00025,3.6988]
[1779498515222,33.67,75401.21,0.0,0.90006,0.00025,3.6988]
[1779498515228,33.67,75403.38,0.0,0.90061,0.00025,3.68401]
[1779498515748,33.67,75403.38,0.0,0.90061,0.00025,3.68401]
[1779498515971,33.67,75403.38,0.0,0.90061,0.00025,3.68401]
[1779498516235,33.66,75404.97,0.0,0.90101,0.00025,3.67309]
[1779498524084,33.66,75404.28,0.0,0.90089,0.00025,3.67649]
[1779498525647,33.64,75404.32,0.0,0.90098,0.00025,3.67391]
[1779498525723,33.64,75404.32,0.0,0.90098,0.00025,3.67391]
[1779498526440,33.64,75404.32,0.0,0.90098,0.00025,3.67391]
[1779498526471,33.64,75404.32,0.0,0.90098,0.00025,3.67391]
[1779498526542,33.64,75404.32,0.0,0.901,0.00025,3.67353]
[1779498535369,33.62,75404.2,0.0,0.90109,0.00025,3.6709]
[1779498540885,33.62,75404.16,0.0,0.90113,0.00025,3.67003]
[1779498541728,33.61,75404.2,0.0,0.90116,0.00025,3.66901]
[1779498543426,33.61,75406.9,0.0,0.90187,0.00024,3.65004]
[1779498544433,33.6,75409.6,0.0,0.90254,0.00024,3.63186]
[1779498547549,33.6,75409.39,0.0,0.90251,0.00024,3.63261]
[1779498547719,33.6,75409.39,0.0,0.90251,0.00024,3.63261]
[1779498547820,33.6,75409.39,0.0,0.90252,0.00024,3.63229]
[1779498548933,33.6,75409.39,0.0,0.90252,0.00024,3.63229]
[1779498549722,33.6,75409.7,0.0,0.90262,0.00024,3.6296]
[1779498556293,33.59,75410.67,0.0,0.9029,0.00024,3.62197]
[1779498556402,33.58,75410.46,0.0,0.90287,0.00024,3.62275]
[1779498556475,33.58,75410.46,0.0,0.90287,0.00024,3.62275]
[1779498556724,33.58,75410.48,0.0,0.90289,0.00024,3.62231]
[1779498561600,33.58,75410.56,0.0,0.90295,0.00024,3.62056]
[1779498564574,33.57,75412.55,0.0,0.90348,0.00024,3.60627]
[1779498569609,33.56,75412.87,0.0,0.9036,0.00024,3.60276]
[1779498570616,33.56,75411.27,0.0,0.90323,0.00024,3.61302]
[1779498571622,33.56,75411.12,0.0,0.90347,0.00024,3.60194]
[1779498576658,33.55,75411.69,0.0,0.90366,0.00024,3.59679]
[1779498580686,33.55,75413.97,0.0,0.90425,0.00024,3.58071]
[1779498581693,33.54,75415.81,0.0,0.9047,0.00024,3.56838]
[1779498586728,33.54,75415.2,0.0,0.90459,0.00024,3.57124]
[1779498587735,33.54,75416.33,0.0,0.90487,0.00024,3.56358]
[1779498592770,33.53,75418.23,0.0,0.90537,0.00024,3.55003]
[1779498597805,33.52,75419.15,0.0,0.90562,0.00024,3.54303]
[1779498599533,33.52,75419.24,0.0,0.90565,0.00024,3.54226]
[1779498600200,33.52,75421.1,0.0,0.90611,0.00024,3.52974]
[1779498601034,33.52,75421.1,0.0,0.90611,0.00024,3.52974]
[1779498601075,33.52,75417.32,0.0,0.90521,0.00024,3.55449]
[1779498601839,33.52,75404.39,0.0,0.90208,0.00024,3.63948]
[1779498602846,33.52,75397.96,0.0,0.90051,0.00025,3.68183]
[1779498603859,33.52,75394.43,0.0,0.89965,0.00025,3.70496]
[1779498605150,33.52,75394.43,0.0,0.89965,0.00025,3.70496]
[1779498605374,33.51,75390.15,0.0,0.89861,0.00025,3.73267]
[1779498606880,33.51,75395.51,0.0,0.89997,0.00025,3.69644]
[1779498607731,33.51,75395.51,0.0,0.89997,0.00025,3.69644]
[1779498609901,33.5,75389.46,0.0,0.8985,0.00025,3.7356]
[1779498611109,33.5,75389.46,0.0,0.8985,0.00025,3.7356]
[1779498611221,33.5,75389.46,0.0,0.8985,0.00025,3.7356]
[1779498611307,33.5,75382.87,0.0,0.89687,0.00025,3.77882]
[1779498612922,33.49,75381.06,0.0,0.89643,0.00026,3.79047]
[1779498613929,33.49,75384.0,0.0,0.8972,0.00025,3.77017]
[1779498614936,33.49,75386.06,0.0,0.89774,0.00025,3.7558]
[1779498616950,33.49,75387.99,0.0,0.89824,0.00025,3.74254]
[1779498618161,33.49,75387.99,0.0,0.89824,0.00025,3.74254]
[1779498618264,33.49,75393.1,0.0,0.89953,0.00025,3.70821]
[1779498618964,33.48,75398.62,0.0,0.90091,0.00025,3.67108]
[1779498620978,33.48,75401.67,0.0,0.90168,0.00025,3.65027]
[1779498621821,33.48,75401.67,0.0,0.90168,0.00025,3.65027]
[1779498621975,33.48,75401.67,0.0,0.90168,0.00025,3.65027]
[1779498623723,33.48,75401.82,0.0,0.90174,0.00025,3.64883]
[1779498624171,33.48,75401.82,0.0,0.90174,0.00025,3.64883]
[1779498624221,33.48,75401.82,0.0,0.90174,0.00025,3.64883]
[1779498624273,33.48,75401.4,0.0,0.90165,0.00025,3.65118]
[1779498630044,33.47,75401.34,0.0,0.90167,0.00025,3.65052]
[1779498631051,33.47,75401.01,0.0,0.90188,0.00025,3.64055]
[1779498633731,33.46,75402.13,0.0,0.90218,0.00025,3.63246]
[1779498634985,33.46,75402.21,0.0,0.90221,0.00025,3.63162]
[1779498635222,33.46,75402.21,0.0,0.90221,0.00025,3.63162]
[1779498635323,33.46,75401.8,0.0,0.90213,0.00025,3.63372]
[1779498641123,33.45,75402.34,0.0,0.90233,0.00025,3.62832]
[1779498641637,33.45,75402.34,0.0,0.90233,0.00025,3.62832]
[1779498642727,33.45,75401.57,0.0,0.90215,0.00025,3.63312]
[1779498646158,33.44,75403.24,0.0,0.90261,0.00024,3.62082]
[1779498648231,33.44,75402.57,0.0,0.90245,0.00025,3.62496]
[1779498648323,33.44,75402.6,0.0,0.90247,0.00025,3.62447]
[1779498648473,33.44,75402.6,0.0,0.90247,0.00025,3.62447]
[1779498650188,33.44,75400.24,0.0,0.9019,0.00025,3.63983]
[1779498651729,33.43,75399.78,0.0,0.9018,0.00025,3.64251]
[1779498657237,33.43,75399.84,0.0,0.90186,0.00025,3.64091]
[1779498660574,33.42,75399.99,0.0,0.90192,0.00025,3.63933]
[1779498664296,33.42,75398.3,0.0,0.90153,0.00025,3.64995]
[1779498664473,33.42,75398.3,0.0,0.90153,0.00025,3.64995]
[1779498664397,33.42,75398.23,0.0,0.90152,0.00025,3.65021]
[1779498668316,33.41,75402.54,0.0,0.90261,0.00024,3.62075]
[1779498673351,33.41,75400.98,0.0,0.90226,0.00025,3.63002]
[1779498678386,33.4,75400.44,0.0,0.90219,0.00025,3.63211]
[1779498681407,33.4,75402.27,0.0,0.90267,0.00024,3.61907]
[1779498684428,33.39,75400.7,0.0,0.90231,0.00025,3.62863]
[1779498693492,33.38,75400.24,0.0,0.90257,0.00025,3.61722]
[1779498699534,33.37,75400.34,0.0,0.90265,0.00025,3.6149]
[1779498701547,33.36,75397.32,0.0,0.90193,0.00025,3.63442]
[1779498702555,33.36,75391.21,0.0,0.90043,0.00025,3.67487]
[1779498703561,33.36,75388.59,0.0,0.89978,0.00025,3.69204]
[1779498706583,33.36,75385.46,0.0,0.899,0.00025,3.71286]
[1779498712625,33.36,75385.35,0.0,0.89899,0.00025,3.71314]
[1779498713631,33.36,75383.58,0.0,0.89855,0.00025,3.72495]
[1779498715646,33.36,75379.1,0.0,0.89742,0.00026,3.75492]
[1779498716653,33.35,75376.42,0.0,0.89673,0.00026,3.77287]
[1779498718667,33.35,75374.53,0.0,0.89626,0.00026,3.78532]
[1779498719674,33.35,75372.61,0.0,0.89577,0.00026,3.79813]
[1779498720681,33.35,75369.48,0.0,0.89497,0.00026,3.81915]
[1779498721688,33.35,75367.56,0.0,0.89448,0.00026,3.83196]
[1779498724709,33.35,75369.27,0.0,0.89495,0.00026,3.81964]
[1779498726723,33.34,75367.31,0.0,0.89446,0.00026,3.83249]
[1779498729198,33.34,75367.37,0.0,0.89448,0.00026,3.83184]
[1779498729221,33.34,75367.37,0.0,0.89448,0.00026,3.83184]
[1779498729240,33.34,75367.58,0.0,0.89454,0.00026,3.83039]
[1779498733772,33.34,75364.32,0.0,0.89369,0.00026,3.85251]
[1779498735786,33.34,75359.61,0.0,0.89245,0.00026,3.88453]
[1779498739814,33.34,75357.9,0.0,0.89202,0.00027,3.89582]
[1779498740821,33.34,75353.85,0.0,0.89094,0.00027,3.92344]
[1779498745860,33.33,75353.21,0.0,0.8908,0.00027,3.92708]
[1779498748773,33.33,75352.76,0.0,0.89069,0.00027,3.92989]
[1779498748970,33.33,75352.76,0.0,0.89069,0.00027,3.92989]
[1779498748977,33.33,75346.78,0.0,0.88908,0.00027,3.97112]
[1779498749888,33.33,75351.23,0.0,0.89027,0.00027,3.94064]
[1779498750895,33.33,75356.57,0.0,0.8917,0.00027,3.90403]
[1779498751902,33.33,75358.97,0.0,0.89262,0.00026,3.87548]
[1779498754244,33.33,75359.69,0.0,0.89281,0.00026,3.87048]
[1779498754475,33.33,75359.69,0.0,0.89281,0.00026,3.87048]
[1779498754325,33.33,75359.9,0.0,0.89287,0.00026,3.86891]
[1779498755931,33.33,75361.76,0.0,0.89336,0.00026,3.85617]
[1779498756612,33.33,75361.76,0.0,0.89336,0.00026,3.85617]
[1779498758952,33.33,75363.92,0.0,0.89394,0.00026,3.84131]
[1779498760172,33.33,75363.92,0.0,0.89394,0.00026,3.84131]
[1779498760225,33.33,75363.92,0.0,0.89394,0.00026,3.84131]
[1779498760273,33.33,75363.92,0.0,0.89394,0.00026,3.84125]
[1779498763987,33.33,75365.83,0.0,0.89444,0.00026,3.82821]
[1779498769022,33.33,75366.35,0.0,0.8946,0.00026,3.82396]
[1779498774056,33.32,75366.13,0.0,0.89455,0.00026,3.82535]
[1779498779092,33.32,75367.48,0.0,0.89491,0.00026,3.81607]
[1779498784127,33.32,75366.49,0.0,0.89465,0.00026,3.82274]
[1779498785134,33.32,75359.95,0.0,0.89293,0.00026,3.86726]
[1779498786141,33.32,75356.7,0.0,0.89207,0.00027,3.88944]
[1779498788155,33.32,75356.47,0.0,0.89201,0.00027,3.89109]
[1779498790169,33.32,75350.3,0.0,0.89036,0.00027,3.93339]
[1779498792183,33.32,75347.13,0.0,0.88951,0.00027,3.95513]
[1779498793190,33.32,75338.93,0.0,0.88728,0.00027,4.01159]
[1779498794197,33.32,75336.41,0.0,0.88659,0.00028,4.02909]
[1779498796211,33.32,75333.11,0.0,0.88569,0.00028,4.05163]
[1779498797218,33.32,75331.33,0.0,0.88519,0.00028,4.06413]
[1779498799232,33.33,75329.72,0.0,0.88473,0.00028,4.07556]
[1779498804267,33.33,75329.46,0.0,0.88464,0.00028,4.07788]
[1779498809302,33.33,75329.0,0.0,0.88449,0.00028,4.08157]
[1779498811316,33.33,75329.03,0.0,0.88478,0.00028,4.06939]
[1779498813330,33.33,75326.36,0.0,0.88402,0.00028,4.08813]
[1779498814337,33.33,75324.56,0.0,0.88351,0.00028,4.10083]
[1779498817358,33.34,75322.77,0.0,0.883,0.00028,4.11345]
[1779498822393,33.34,75322.19,0.0,0.88283,0.00028,4.11767]
[1779498825413,33.34,75320.59,0.0,0.88237,0.00028,4.1289]
[1779498826414,33.34,75320.59,0.0,0.88237,0.00028,4.1289]
[1779498827428,33.34,75317.47,0.0,0.88149,0.00028,4.15068]
[1779498828434,33.34,75313.23,0.0,0.88028,0.00029,4.18029]
[1779498829005,33.34,75313.23,0.0,0.88028,0.00029,4.18029]
[1779498829442,33.34,75311.45,0.0,0.87977,0.00029,4.19268]
[1779498829678,33.34,75311.45,0.0,0.87977,0.00029,4.19268]
[1779498829723,33.34,75311.45,0.0,0.87977,0.00029,4.19268]
[1779498831456,33.34,75314.38,0.0,0.88061,0.00029,4.17224]
[1779498832136,33.34,75314.38,0.0,0.88061,0.00029,4.17224]
[1779498832222,33.34,75314.38,0.0,0.88061,0.00029,4.17224]
[1779498832463,33.34,75316.35,0.0,0.88117,0.00028,4.15863]
[1779498833859,33.34,75316.87,0.0,0.88131,0.00028,4.15516]
[1779498833974,33.34,75316.87,0.0,0.88131,0.00028,4.15516]
[1779498834477,33.34,75316.28,0.0,0.88113,0.00028,4.15945]
[1779498834834,33.34,75316.28,0.0,0.88113,0.00028,4.15945]
[1779498834972,33.34,75316.28,0.0,0.88113,0.00028,4.15945]
[1779498837530,33.34,75314.93,0.0,0.88073,0.00029,4.1692]
[1779498837724,33.34,75315.09,0.0,0.88077,0.00029,4.16823]
[1779498838965,33.34,75314.63,0.0,0.88064,0.00029,4.17159]
[1779498838975,33.34,75314.63,0.0,0.88064,0.00029,4.17159]
[1779498839512,33.34,75318.28,0.0,0.88168,0.00028,4.14607]
[1779498839739,33.34,75318.28,0.0,0.88168,0.00028,4.14607]
[1779498839972,33.34,75318.28,0.0,0.88168,0.00028,4.14607]
[1779498840519,33.34,75322.37,0.0,0.88283,0.00028,4.11757]
[1779498841529,33.34,75322.37,0.0,0.88283,0.00028,4.11757]
[1779498841724,33.34,75322.34,0.0,0.88282,0.00028,4.11781]
[1779498841884,33.34,75322.34,0.0,0.88282,0.00028,4.11781]
[1779498841972,33.34,75322.34,0.0,0.88282,0.00028,4.11781]
[1779498842534,33.34,75322.63,0.0,0.88291,0.00028,4.11582]
[1779498843540,33.34,75326.19,0.0,0.8839,0.00028,4.0911]
[1779498844547,33.34,75330.44,0.0,0.88509,0.00028,4.06168]
[1779498845363,33.34,75330.44,0.0,0.88509,0.00028,4.06168]
[1779498845470,33.34,75330.44,0.0,0.88509,0.00028,4.06168]
[1779498845512,33.34,75330.44,0.0,0.88509,0.00028,4.06168]
[1779498845600,33.34,75330.44,0.0,0.88509,0.00028,4.06168]
[1779498845554,33.34,75333.09,0.0,0.88582,0.00028,4.04344]
[1779498845723,33.34,75333.09,0.0,0.88582,0.00028,4.04344]
[1779498847462,33.35,75332.77,0.0,0.88572,0.00028,4.04579]
[1779498847472,33.35,75332.77,0.0,0.88572,0.00028,4.04579]
[1779498847568,33.35,75336.3,0.0,0.88669,0.00028,4.02151]
[1779498848575,33.35,75338.79,0.0,0.88737,0.00027,4.00449]
[1779498849517,33.35,75338.79,0.0,0.88737,0.00027,4.00449]
[1779498849723,33.35,75340.25,0.0,0.88777,0.00027,3.99432]
[1779498850520,33.35,75340.25,0.0,0.88777,0.00027,3.99432]
[1779498850588,33.35,75340.27,0.0,0.88778,0.00027,3.99409]
[1779498850725,33.35,75340.27,0.0,0.88778,0.00027,3.99409]
[1779498853280,33.35,75340.5,0.0,0.88785,0.00027,3.99234]
[1779498853471,33.35,75340.5,0.0,0.88785,0.00027,3.99234]
[1779498853491,33.35,75340.5,0.0,0.88785,0.00027,3.99234]
[1779498859671,33.35,75338.74,0.0,0.88733,0.00027,4.00532]
[1779498860675,33.35,75336.17,0.0,0.88662,0.00028,4.02327]
[1779498861699,33.35,75336.17,0.0,0.88662,0.00028,4.02327]
[1779498861727,33.35,75336.17,0.0,0.88662,0.00028,4.02327]
[1779498862056,33.35,75336.17,0.0,0.88662,0.00028,4.02327]
[1779498862222,33.35,75336.17,0.0,0.88662,0.00028,4.02327]
[1779498864691,33.35,75334.9,0.0,0.88625,0.00028,4.03254]
[1779498864724,33.35,75334.9,0.0,0.88625,0.00028,4.03254]
[1779498864821,33.35,75334.9,0.0,0.88625,0.00028,4.03269]
[1779498866365,33.35,75334.9,0.0,0.88625,0.00028,4.03269]
[1779498866470,33.35,75334.9,0.0,0.88625,0.00028,4.03269]
[1779498870521,33.36,75334.03,0.0,0.88598,0.00028,4.03933]
[1779498871723,33.36,75334.03,0.0,0.88597,0.00028,4.03963]
[1779498871825,33.36,75334.03,0.0,0.88625,0.00028,4.02762]
[1779498876563,33.36,75334.38,0.0,0.88632,0.00028,4.02569]
[1779498876582,33.37,75331.06,0.0,0.88539,0.00028,4.04896]
[1779498878104,33.37,75329.62,0.0,0.88499,0.00028,4.05893]
[1779498878167,33.37,75329.66,0.0,0.885,0.00028,4.05877]
[1779498879202,33.37,75329.66,0.0,0.885,0.00028,4.05877]
[1779498879493,33.37,75329.66,0.0,0.885,0.00028,4.05877]
[1779498879677,33.37,75329.66,0.0,0.885,0.00028,4.05877]
[1779498879720,33.37,75328.15,0.0,0.88457,0.00028,4.06945]
[1779498881823,33.37,75325.82,0.0,0.88391,0.00028,4.08581]
[1779498883387,33.37,75325.82,0.0,0.88391,0.00028,4.08581]
[1779498883474,33.37,75325.82,0.0,0.88391,0.00028,4.08581]
[1779498883574,33.37,75324.2,0.0,0.88345,0.00028,4.09719]
[1779498884146,33.37,75324.2,0.0,0.88345,0.00028,4.09719]
[1779498884232,33.37,75324.2,0.0,0.88345,0.00028,4.09719]
[1779498885077,33.37,75324.14,0.0,0.88344,0.00028,4.09761]
[1779498885239,33.37,75324.14,0.0,0.88344,0.00028,4.09761]
[1779498885325,33.37,75324.43,0.0,0.88352,0.00028,4.09565]
[1779498888283,33.37,75325.34,0.0,0.88377,0.00028,4.08946]
[1779498888470,33.37,75325.34,0.0,0.88377,0.00028,4.08946]
[1779498892273,33.37,75325.72,0.0,0.88386,0.00028,4.0871]
[1779498893220,33.37,75325.72,0.0,0.88386,0.00028,4.08717]
[1779498894621,33.37,75325.77,0.0,0.88387,0.00028,4.0869]
[1779498893907,33.37,75327.86,0.0,0.88445,0.00028,4.07247]
[1779498894721,33.37,75327.86,0.0,0.88445,0.00028,4.07247]
[1779498894915,33.37,75334.12,0.0,0.88618,0.00028,4.02922]
[1779498896234,33.37,75334.12,0.0,0.88618,0.00028,4.02922]
[1779498896474,33.37,75334.12,0.0,0.88618,0.00028,4.02922]
[1779498897954,33.38,75335.32,0.0,0.8865,0.00028,4.02125]
[1779498897975,33.38,75335.32,0.0,0.8865,0.00028,4.02125]
[1779498898011,33.38,75334.42,0.0,0.88625,0.00028,4.02764]
[1779498902750,33.38,75334.24,0.0,0.88617,0.00028,4.0295]
[1779498905157,33.38,75334.2,0.0,0.88615,0.00028,4.03009]
[1779498905226,33.38,75334.2,0.0,0.88615,0.00028,4.03009]
[1779498906575,33.38,75333.75,0.0,0.88602,0.00028,4.03335]
[1779498906722,33.38,75333.75,0.0,0.88602,0.00028,4.03335]
[1779498906597,33.38,75335.37,0.0,0.88645,0.00028,4.02247]
[1779498908008,33.39,75337.67,0.0,0.88708,0.00027,4.00677]
[1779498908849,33.39,75337.67,0.0,0.88708,0.00027,4.00677]
[1779498908977,33.39,75337.67,0.0,0.88708,0.00027,4.00677]
[1779498909013,33.39,75338.0,0.0,0.88716,0.00027,4.00468]
[1779498910562,33.39,75338.0,0.0,0.88716,0.00027,4.00468]
[1779498910721,33.39,75338.0,0.0,0.88716,0.00027,4.00468]
[1779498914716,33.39,75338.24,0.0,0.8872,0.00027,4.00377]
[1779498915220,33.39,75338.0,0.0,0.88713,0.00027,4.00562]
[1779498921598,33.4,75338.42,0.0,0.8872,0.00027,4.00382]
[1779498921720,33.4,75338.42,0.0,0.8872,0.00027,4.00382]
[1779498922694,33.4,75338.66,0.0,0.88725,0.00027,4.00253]
[1779498922720,33.4,75338.66,0.0,0.88725,0.00027,4.00253]
[1779498923111,33.4,75344.96,0.0,0.88896,0.00027,3.95939]
[1779498925120,33.4,75344.99,0.0,0.88896,0.00027,3.95943]
[1779498925227,33.4,75344.99,0.0,0.88896,0.00027,3.95943]
[1779498925322,33.4,75344.78,0.0,0.88889,0.00027,3.96113]
[1779498926664,33.4,75344.78,0.0,0.88889,0.00027,3.96113]
[1779498929153,33.41,75339.0,0.0,0.88728,0.00027,4.00188]
[1779498930037,33.41,75339.0,0.0,0.88728,0.00027,4.00188]
[1779498930231,33.41,75339.0,0.0,0.88728,0.00027,4.00188]
[1779498930258,33.41,75334.95,0.0,0.88616,0.00028,4.03]
[1779498930800,33.41,75334.95,0.0,0.88616,0.00028,4.03]
[1779498930972,33.41,75334.95,0.0,0.88616,0.00028,4.03]
[1779498931167,33.41,75333.63,0.0,0.88607,0.00028,4.02709]
[1779498932552,33.41,75333.63,0.0,0.88607,0.00028,4.02709]
[1779498932727,33.41,75333.63,0.0,0.88607,0.00028,4.02709]
[1779498932730,33.41,75333.73,0.0,0.88609,0.00028,4.02668]
[1779498934937,33.41,75333.76,0.0,0.88609,0.00028,4.02663]
[1779498935196,33.42,75332.09,0.0,0.88562,0.00028,4.03831]
[1779498937749,33.42,75331.8,0.0,0.88554,0.00028,4.04045]
[1779498937210,33.42,75329.66,0.0,0.88494,0.00028,4.05538]
[1779498937971,33.42,75329.66,0.0,0.88494,0.00028,4.05538]
[1779498938217,33.42,75326.44,0.0,0.88403,0.00028,4.07778]
[1779498939101,33.42,75326.44,0.0,0.88403,0.00028,4.07778]
[1779498939229,33.42,75326.44,0.0,0.88403,0.00028,4.07778]
[1779498940663,33.42,75325.78,0.0,0.88385,0.00028,4.08244]
[1779498940725,33.42,75325.78,0.0,0.88385,0.00028,4.08244]
[1779498940693,33.42,75325.78,0.0,0.88384,0.00028,4.08257]
[1779498943075,33.42,75325.19,0.0,0.88367,0.00028,4.08673]
[1779498946273,33.42,75327.36,0.0,0.88427,0.00028,4.07195]
[1779498946960,33.42,75327.36,0.0,0.88427,0.00028,4.07195]
[1779498946972,33.42,75327.36,0.0,0.88427,0.00028,4.07195]
[1779498947245,33.42,75327.36,0.0,0.88427,0.00028,4.07195]
[1779498949236,33.42,75326.74,0.0,0.88409,0.00028,4.07641]
[1779498949507,33.42,75326.74,0.0,0.88409,0.00028,4.07641]
[1779498949726,33.42,75326.74,0.0,0.88409,0.00028,4.07641]
[1779498949573,33.42,75326.9,0.0,0.88413,0.00028,4.07546]
[1779498951354,33.42,75326.88,0.0,0.88412,0.00028,4.0756]
[1779498951469,33.42,75326.88,0.0,0.88412,0.00028,4.0756]
[1779498955356,33.42,75327.49,0.0,0.88428,0.00028,4.07169]
[1779498955471,33.42,75327.49,0.0,0.88428,0.00028,4.07169]
[1779498960558,33.43,75327.46,0.0,0.88426,0.00028,4.07216]
[1779498960723,33.43,75327.46,0.0,0.88426,0.00028,4.07216]
[1779498963036,33.43,75328.72,0.0,0.8846,0.00028,4.06386]
[1779498963229,33.43,75328.72,0.0,0.8846,0.00028,4.06386]
[1779498963394,33.43,75329.23,0.0,0.88473,0.00028,4.06043]
[1779498964598,33.43,75329.23,0.0,0.88473,0.00028,4.06043]
[1779498964722,33.43,75329.23,0.0,0.88473,0.00028,4.06043]
[1779498964698,33.43,75332.95,0.0,0.88576,0.00028,4.03491]
[1779498966190,33.43,75333.85,0.0,0.88601,0.00028,4.0287]
[1779498966414,33.43,75338.59,0.0,0.88731,0.00027,3.99616]
[1779498967422,33.43,75341.32,0.0,0.88805,0.00027,3.97752]
[1779498968429,33.43,75342.49,0.0,0.88836,0.00027,3.96967]
[1779498969462,33.43,75342.49,0.0,0.88836,0.00027,3.96967]
[1779498969473,33.43,75342.49,0.0,0.88836,0.00027,3.96967]
[1779498969519,33.43,75341.35,0.0,0.88803,0.00027,3.97796]
[1779498972457,33.44,75341.75,0.0,0.88812,0.00027,3.97565]
[1779498973464,33.44,75342.55,0.0,0.88833,0.00027,3.97038]
[1779498974471,33.44,75343.56,0.0,0.8886,0.00027,3.96367]
[1779498978068,33.44,75343.52,0.0,0.88856,0.00027,3.96466]
[1779498978224,33.44,75343.52,0.0,0.88856,0.00027,3.96466]
[1779498978499,33.45,75343.38,0.0,0.88851,0.00027,3.96586]
[1779498979506,33.45,75342.94,0.0,0.88837,0.00027,3.96936]
[1779498984541,33.45,75343.11,0.0,0.88841,0.00027,3.96847]
[1779498989578,33.45,75342.73,0.0,0.88829,0.00027,3.97137]
[1779498991592,33.45,75336.12,0.0,0.88675,0.00028,4.00513]
[1779498992599,33.46,75335.19,0.0,0.88649,0.00028,4.01172]
[1779498993612,33.46,75333.59,0.0,0.88604,0.00028,4.02292]
[1779498995622,33.46,75331.6,0.0,0.88547,0.00028,4.03697]
[1779498996629,33.46,75330.62,0.0,0.8852,0.00028,4.04387]
[1779498998643,33.46,75334.39,0.0,0.88623,0.00028,4.0181]
[1779498999649,33.46,75336.25,0.0,0.88674,0.00028,4.00545]
[1779499000657,33.46,75338.42,0.0,0.88733,0.00027,3.9907]
[1779499002671,33.46,75337.29,0.0,0.887,0.00027,3.99888]
[1779499005692,33.47,75336.61,0.0,0.88679,0.00027,4.00413]
[1779499006700,33.47,75337.02,0.0,0.8869,0.00027,4.00149]
[1779499007706,33.47,75338.71,0.0,0.88735,0.00027,3.99006]
[1779499008713,33.47,75339.48,0.0,0.88755,0.00027,3.98497]
[1779499010727,33.47,75337.17,0.0,0.8869,0.00027,4.00128]
[1779499012740,33.48,75334.53,0.0,0.88616,0.00028,4.01984]
[1779499013748,33.48,75333.98,0.0,0.886,0.00028,4.02379]
[1779499015762,33.48,75333.05,0.0,0.88573,0.00028,4.03052]
[1779499020797,33.48,75333.18,0.0,0.88574,0.00028,4.03036]
[1779499021805,33.48,75330.52,0.0,0.885,0.00028,4.04886]
[1779499022812,33.48,75328.53,0.0,0.88444,0.00028,4.06273]
[1779499023819,33.48,75325.19,0.0,0.8835,0.00028,4.08593]
[1779499026840,33.49,75324.01,0.0,0.88316,0.00028,4.09429]
[1779499027847,33.49,75323.34,0.0,0.88297,0.00028,4.09899]
[1779499028198,33.49,75323.34,0.0,0.88297,0.00028,4.09899]
[1779499028225,33.49,75323.34,0.0,0.88297,0.00028,4.09899]
[1779499028854,33.49,75322.76,0.0,0.88281,0.00028,4.10305]
[1779499031875,33.49,75321.64,0.0,0.88249,0.00028,4.11094]
[1779499032881,33.49,75320.23,0.0,0.88209,0.00028,4.12075]
[1779499033888,33.49,75318.94,0.0,0.88172,0.00028,4.12972]
[1779499038924,33.49,75318.57,0.0,0.88161,0.00028,4.13231]
[1779499040938,33.49,75317.99,0.0,0.88145,0.00028,4.13634]
[1779499042952,33.49,75315.4,0.0,0.88071,0.00029,4.15433]
[1779499043959,33.49,75314.52,0.0,0.88046,0.00029,4.16042]
[1779499046979,33.49,75313.9,0.0,0.88029,0.00029,4.16462]
[1779499047949,33.49,75313.9,0.1,0.88029,0.00029,4.16462]
[1779499048994,33.49,75313.21,0.1,0.8801,0.00029,4.16933]
[1779499050509,33.49,75313.21,0.2,0.8801,0.00029,4.16933]
[1779499050526,33.49,75313.21,0.2,0.8801,0.00029,4.16933]
[1779499050719,33.49,75313.21,0.2,0.8801,0.00029,4.16933]
[1779499050821,33.49,75313.21,0.2,0.8801,0.00029,4.16923]
[1779499051008,33.49,75313.28,0.2,0.88041,0.00029,4.15647]
[1779499061656,33.48,75312.47,0.2,0.88019,0.00029,4.16193]
[1779499061675,33.48,75312.47,0.2,0.88019,0.00029,4.16193]
[1779499062086,33.48,75306.19,0.2,0.87839,0.00029,4.20541]
[1779499063093,33.48,75299.25,0.2,0.87636,0.00029,4.25403]
[1779499064100,33.49,75290.94,0.2,0.8739,0.0003,4.31261]
[1779499065741,33.49,75289.53,0.2,0.87346,0.0003,4.32293]
[1779499066114,33.49,75286.69,0.2,0.87262,0.0003,4.3429]
[1779499071006,33.49,75285.72,0.2,0.8723,0.0003,4.35037]
[1779499071233,33.49,75285.72,0.2,0.8723,0.0003,4.35037]
[1779499071252,33.49,75285.51,0.2,0.87223,0.0003,4.352]
[1779499072156,33.49,75294.34,0.2,0.87485,0.0003,4.29011]
[1779499073163,33.49,75296.67,0.2,0.87553,0.00029,4.27402]
[1779499074909,33.5,75296.61,0.2,0.8755,0.00029,4.27472]
[1779499074974,33.5,75296.61,0.2,0.8755,0.00029,4.27472]
[1779499074986,33.5,75296.61,0.2,0.87549,0.00029,4.27498]
[1779499080212,33.51,75295.62,0.2,0.87514,0.00029,4.28325]
[1779499082470,33.51,75295.33,0.2,0.87504,0.00029,4.28554]
[1779499083778,33.51,75296.41,0.2,0.87535,0.00029,4.27822]
[1779499084240,33.51,75300.9,0.2,0.87665,0.00029,4.24732]
[1779499085251,33.51,75307.37,0.2,0.87851,0.00029,4.20244]
[1779499086258,33.51,75308.92,0.2,0.87896,0.00029,4.19174]
[1779499087158,33.51,75308.92,0.2,0.87896,0.00029,4.19174]
[1779499087265,33.52,75313.13,0.2,0.88016,0.00029,4.16254]
[1779499088816,33.52,75313.13,0.2,0.88016,0.00029,4.16254]
[1779499088894,33.52,75316.42,0.2,0.88109,0.00028,4.14003]
[1779499088980,33.52,75316.42,0.2,0.88109,0.00028,4.14003]
[1779499089720,33.52,75316.42,0.2,0.88109,0.00028,4.14003]
[1779499092921,33.52,75315.94,0.2,0.88094,0.00028,4.14372]
[1779499092975,33.52,75315.94,0.2,0.88094,0.00028,4.14372]
[1779499093307,33.52,75315.51,0.2,0.88081,0.00029,4.14669]
[1779499095002,33.52,75315.51,0.2,0.88081,0.00029,4.14669]
[1779499096328,33.52,75319.11,0.2,0.88184,0.00028,4.12163]
[1779499097736,33.52,75319.11,0.2,0.88184,0.00028,4.12163]
[1779499105371,33.52,75318.75,0.2,0.88174,0.00028,4.12415]
[1779499105474,33.52,75318.75,0.2,0.88174,0.00028,4.12415]
[1779499105572,33.52,75318.65,0.2,0.88171,0.00028,4.1249]
[1779499109726,33.52,75318.72,0.2,0.88173,0.00028,4.12442]
[1779499109826,33.52,75320.4,0.2,0.8822,0.00028,4.1128]
[1779499114178,33.52,75324.85,0.2,0.88374,0.00028,4.06989]
[1779499114220,33.52,75324.85,0.2,0.88374,0.00028,4.06989]
[1779499114843,33.52,75324.85,0.2,0.88374,0.00028,4.06989]
[1779499114876,33.52,75325.73,0.2,0.88398,0.00028,4.06397]
[1779499115725,33.52,75325.73,0.2,0.88398,0.00028,4.06397]
[1779499120800,33.52,75327.07,0.2,0.88434,0.00028,4.05502]
[1779499120810,33.52,75331.36,0.2,0.88553,0.00028,4.02566]
[1779499120974,33.52,75331.36,0.2,0.88553,0.00028,4.02566]
[1779499124816,33.53,75332.1,0.2,0.88572,0.00028,4.02085]
[1779499130566,33.53,75333.08,0.2,0.88595,0.00028,4.01516]
[1779499131478,33.53,75333.08,0.2,0.88595,0.00028,4.01516]
[1779499131821,33.53,75333.3,0.2,0.886,0.00028,4.01394]
[1779499135509,33.54,75333.49,0.2,0.88604,0.00028,4.01292]
[1779499135727,33.54,75333.49,0.2,0.88604,0.00028,4.01292]
[1779499135825,33.54,75334.15,0.2,0.88621,0.00028,4.00868]
[1779499139629,33.54,75334.78,0.2,0.88636,0.00028,4.00481]
[1779499140636,33.54,75341.86,0.2,0.8883,0.00027,3.95639]
[1779499141523,33.54,75341.86,0.2,0.8883,0.00027,3.95639]
[1779499141731,33.54,75341.86,0.2,0.8883,0.00027,3.95639]
[1779499141748,33.54,75342.71,0.2,0.88851,0.00027,3.95096]
[1779499142650,33.54,75343.19,0.2,0.88864,0.00027,3.94767]
[1779499143657,33.54,75344.52,0.2,0.889,0.00027,3.93881]
[1779499144664,33.55,75347.31,0.2,0.88975,0.00027,3.91984]
[1779499145671,33.55,75348.65,0.2,0.8901,0.00027,3.91081]
[1779499146678,33.55,75349.0,0.2,0.89019,0.00027,3.90856]
[1779499147685,33.55,75349.43,0.2,0.8903,0.00027,3.90578]
[1779499148692,33.55,75351.54,0.2,0.89086,0.00027,3.89155]
[1779499149699,33.55,75356.03,0.2,0.89205,0.00027,3.86118]
[1779499151713,33.55,75356.51,0.2,0.89216,0.00027,3.85854]
[1779499152720,33.55,75355.21,0.2,0.8918,0.00027,3.8676]
[1779499155741,33.56,75357.36,0.2,0.89235,0.00027,3.85365]
[1779499156748,33.56,75360.61,0.2,0.8932,0.00026,3.83186]
[1779499157755,33.56,75361.29,0.2,0.89337,0.00026,3.82738]
[1779499158762,33.56,75362.66,0.2,0.89373,0.00026,3.81824]
[1779499159769,33.56,75362.14,0.2,0.89359,0.00026,3.82189]
[1779499160776,33.56,75362.62,0.2,0.89371,0.00026,3.81878]
[1779499161782,33.56,75363.15,0.2,0.89384,0.00026,3.81534]
[1779499162790,33.56,75363.86,0.2,0.89402,0.00026,3.81069]
[1779499163797,33.56,75367.35,0.2,0.89493,0.00026,3.78728]
[1779499168832,33.57,75367.33,0.2,0.89488,0.00026,3.78836]
[1779499170846,33.57,75368.8,0.2,0.89525,0.00026,3.77882]
[1779499173867,33.58,75370.76,0.2,0.89602,0.00026,3.75423]
[1779499178904,33.58,75370.93,0.2,0.89602,0.00026,3.75425]
[1779499179911,33.58,75376.29,0.2,0.89739,0.00026,3.71853]
[1779499180918,33.59,75379.31,0.2,0.89815,0.00025,3.69861]
[1779499181926,33.59,75382.76,0.2,0.89901,0.00025,3.6759]
[1779499183942,33.59,75381.06,0.2,0.89855,0.00025,3.68793]
[1779499188978,33.6,75380.73,0.2,0.89841,0.00025,3.69176]
[1779499192000,33.61,75384.77,0.2,0.8994,0.00025,3.66577]
[1779499193006,33.61,75388.67,0.2,0.90036,0.00025,3.64021]
[1779499198041,33.62,75388.52,0.2,0.90025,0.00025,3.64316]
[1779499202069,33.63,75384.96,0.2,0.8993,0.00025,3.66837]
[1779499203076,33.63,75380.49,0.2,0.89815,0.00025,3.6985]
[1779499208113,33.64,75381.29,0.2,0.8983,0.00025,3.69467]
[1779499209120,33.64,75392.23,0.2,0.90104,0.00025,3.6223]
[1779499210127,33.64,75393.37,0.2,0.90132,0.00025,3.61476]
[1779499212141,33.64,75397.94,0.2,0.90245,0.00025,3.58465]
[1779499217176,33.64,75398.02,0.2,0.90246,0.00025,3.58446]
[1779499220197,33.64,75400.24,0.2,0.903,0.00025,3.57003]
[1779499222212,33.64,75403.42,0.2,0.90377,0.00024,3.54931]
[1779499223217,33.64,75406.76,0.2,0.90458,0.00024,3.52753]
[1779499228253,33.65,75406.86,0.2,0.9046,0.00024,3.52698]
[1779499231274,33.64,75407.08,0.2,0.90494,0.00024,3.51336]
[1779499236309,33.64,75407.68,0.2,0.90511,0.00024,3.50856]
[1779499238323,33.64,75409.21,0.2,0.90549,0.00024,3.49826]
[1779499242351,33.63,75411.6,0.2,0.90609,0.00024,3.48213]
[1779499243358,33.63,75413.16,0.2,0.90647,0.00024,3.47185]
[1779499246379,33.63,75410.6,0.2,0.90586,0.00024,3.48822]
[1779499250407,33.63,75409.16,0.2,0.90554,0.00024,3.49708]
[1779499255442,33.62,75408.88,0.2,0.90549,0.00024,3.49821]
[1779499260477,33.62,75408.94,0.2,0.90553,0.00024,3.49713]
[1779499265512,33.62,75409.01,0.2,0.90558,0.00024,3.496]
[1779499270547,33.61,75409.33,0.2,0.90568,0.00024,3.49324]
[1779499275582,33.61,75410.46,0.2,0.90597,0.00024,3.48526]
[1779499280617,33.61,75408.63,0.2,0.90555,0.00024,3.49664]
[1779499285652,33.6,75406.55,0.2,0.90507,0.00024,3.50956]
[1779499286659,33.6,75404.71,0.2,0.90463,0.00024,3.52146]
[1779499288673,33.6,75402.5,0.2,0.90411,0.00024,3.53562]
[1779499291694,33.6,75403.05,0.2,0.90454,0.00024,3.51953]
[1779499297736,33.59,75403.68,0.2,0.90473,0.00024,3.5144]
[1779499301547,33.59,75404.3,0.2,0.9049,0.00024,3.50987]
[1779499301725,33.59,75404.3,0.2,0.9049,0.00024,3.50987]
[1779499301763,33.59,75403.43,0.2,0.90469,0.00024,3.51542]
[1779499306799,33.58,75403.29,0.2,0.90469,0.00024,3.51556]
[1779499312841,33.58,75402.87,0.2,0.90462,0.00024,3.51734]
[1779499317879,33.57,75402.28,0.2,0.90451,0.00024,3.52021]
[1779499323922,33.57,75402.11,0.2,0.90451,0.00024,3.52032]
[1779499328957,33.56,75402.4,0.2,0.90461,0.00024,3.51761]
[1779499333992,33.56,75402.69,0.2,0.90471,0.00024,3.51492]
[1779499339028,33.55,75402.26,0.2,0.90463,0.00024,3.51696]
[1779499344063,33.55,75402.27,0.2,0.90466,0.00024,3.51609]
[1779499350105,33.54,75402.23,0.2,0.90469,0.00024,3.51538]
[1779499351111,33.54,75401.8,0.2,0.90487,0.00024,3.50611]
[1779499357154,33.54,75400.85,0.2,0.90467,0.00024,3.5114]
[1779499360175,33.53,75398.36,0.2,0.90408,0.00024,3.52727]
[1779499364203,33.53,75396.94,0.2,0.90376,0.00025,3.53585]
[1779499369239,33.52,75397.74,0.2,0.904,0.00025,3.52958]
[1779499377295,33.52,75397.82,0.2,0.90407,0.00025,3.52759]
[1779499382330,33.51,75397.18,0.2,0.90394,0.00025,3.53091]
[1779499390386,33.51,75398.15,0.2,0.90421,0.00024,3.52381]
[1779499398442,33.51,75396.83,0.2,0.90389,0.00025,3.53228]
[1779499404483,33.5,75395.94,0.2,0.90369,0.00025,3.53785]
[1779499409519,33.5,75395.96,0.2,0.90371,0.00025,3.53719]
[1779499411533,33.5,75395.99,0.2,0.90401,0.00025,3.52466]
[1779499418583,33.49,75396.27,0.2,0.90412,0.00025,3.52164]
[1779499423618,33.49,75396.14,0.2,0.90412,0.00025,3.5217]
[1779499428653,33.48,75396.25,0.2,0.90418,0.00025,3.52019]
[1779499434695,33.48,75396.44,0.2,0.90426,0.00025,3.51803]
[1779499439729,33.47,75396.37,0.2,0.90427,0.00025,3.51775]
[1779499444765,33.47,75395.0,0.2,0.90395,0.00025,3.52631]
[1779499449800,33.47,75393.12,0.2,0.90349,0.00025,3.53862]
[1779499454835,33.47,75382.75,0.2,0.90091,0.00025,3.60712]
[1779499455842,33.47,75380.23,0.2,0.90028,0.00025,3.62376]
[1779499463897,33.47,75379.21,0.2,0.90002,0.00025,3.63057]
[1779499467927,33.47,75383.82,0.2,0.90118,0.00025,3.59994]
[1779499469940,33.47,75380.78,0.2,0.90041,0.00025,3.62025]
[1779499471954,33.47,75378.88,0.2,0.90021,0.00025,3.62096]
[1779499472961,33.47,75376.32,0.2,0.89956,0.00025,3.63807]
[1779499477996,33.47,75375.18,0.2,0.89927,0.00026,3.64568]
[1779499485046,33.47,75376.45,0.2,0.8996,0.00025,3.63708]
[1779499486053,33.47,75378.75,0.2,0.90018,0.00025,3.62172]
[1779499491088,33.47,75378.04,0.2,0.9,0.00025,3.62653]
[1779499496123,33.47,75377.93,0.2,0.89997,0.00025,3.6273]
[1779499501722,33.47,75377.63,0.2,0.89989,0.00025,3.62931]
[1779499507200,33.47,75377.99,0.2,0.89998,0.00025,3.6269]
[1779499509011,33.47,75377.92,0.2,0.89997,0.00025,3.62737]
[1779499509226,33.47,75377.92,0.2,0.89997,0.00025,3.62737]
[1779499509323,33.47,75377.92,0.2,0.89997,0.00025,3.62737]
[1779499515256,33.47,75378.85,0.2,0.9002,0.00025,3.62118]
[1779499519284,33.47,75382.17,0.2,0.90104,0.00025,3.59909]
[1779499521299,33.47,75385.44,0.2,0.90186,0.00025,3.57746]
[1779499522305,33.47,75386.89,0.2,0.90222,0.00025,3.56791]
[1779499527340,33.47,75387.24,0.2,0.90229,0.00025,3.566]
[1779499531368,33.48,75387.02,0.2,0.9025,0.00025,3.55574]
[1779499535396,33.48,75388.57,0.2,0.90288,0.00025,3.54583]
[1779499542445,33.48,75388.54,0.2,0.90284,0.00025,3.54676]
[1779499548486,33.49,75389.18,0.2,0.90298,0.00025,3.54318]
[1779499549494,33.49,75385.98,0.2,0.90218,0.00025,3.56448]
[1779499550501,33.49,75378.28,0.2,0.90023,0.00025,3.61572]
[1779499551508,33.49,75376.25,0.2,0.89972,0.00025,3.62927]
[1779499555542,33.49,75377.99,0.2,0.90016,0.00025,3.61762]
[1779499560583,33.49,75377.33,0.2,0.89999,0.00025,3.62202]
[1779499565618,33.49,75377.88,0.2,0.90014,0.00025,3.61833]
[1779499568639,33.49,75376.07,0.2,0.89968,0.00025,3.63039]
[1779499574681,33.49,75376.2,0.2,0.89971,0.00025,3.62944]
[1779499575688,33.49,75374.24,0.2,0.89921,0.00026,3.64251]
[1779499576695,33.49,75371.91,0.2,0.8986,0.00026,3.65847]
[1779499577702,33.49,75370.06,0.2,0.89811,0.00026,3.67121]
[1779499582736,33.49,75370.19,0.2,0.89813,0.00026,3.67077]
[1779499583744,33.49,75371.72,0.2,0.89853,0.00026,3.66044]
[1779499584511,33.49,75371.72,0.2,0.89853,0.00026,3.66044]
[1779499584723,33.49,75371.72,0.2,0.89853,0.00026,3.66044]
[1779499584751,33.49,75372.55,0.2,0.89874,0.00026,3.65483]
[1779499590793,33.49,75379.6,0.2,0.90055,0.00025,3.60746]
[1779499591905,33.49,75379.17,0.2,0.90072,0.00025,3.59826]
[1779499593814,33.49,75376.65,0.2,0.90008,0.00025,3.61508]
[1779499598849,33.49,75377.63,0.2,0.90033,0.00025,3.6086]
[1779499600863,33.49,75383.06,0.2,0.9017,0.00025,3.57254]
[1779499602109,33.49,75383.06,0.2,0.9017,0.00025,3.57254]
[1779499602224,33.49,75383.06,0.2,0.9017,0.00025,3.57254]
[1779499602323,33.49,75383.95,0.2,0.90192,0.00025,3.56678]
[1779499605898,33.49,75381.66,0.2,0.90133,0.00025,3.5822]
[1779499610932,33.49,75382.29,0.2,0.90148,0.00025,3.5783]
[1779499616721,33.5,75381.83,0.2,0.90136,0.00025,3.58158]
[1779499623017,33.51,75381.11,0.2,0.90105,0.00025,3.58959]
[1779499629059,33.53,75381.94,0.2,0.90116,0.00025,3.58678]
[1779499634094,33.54,75381.55,0.2,0.90098,0.00025,3.59158]
[1779499639129,33.55,75381.57,0.2,0.90093,0.00025,3.59281]
[1779499648194,33.55,75381.78,0.2,0.90097,0.00025,3.59173]
[1779499651215,33.55,75381.78,0.2,0.90124,0.00025,3.58014]
[1779499656250,33.57,75381.6,0.2,0.90111,0.00025,3.58357]
[1779499658264,33.57,75378.51,0.2,0.90029,0.00025,3.60497]
[1779499659271,33.57,75376.19,0.2,0.89969,0.00025,3.62081]
[1779499662292,33.58,75374.3,0.2,0.89916,0.00026,3.63454]
[1779499668334,33.59,75374.03,0.2,0.89901,0.00026,3.63849]
[1779499669341,33.6,75376.71,0.2,0.89968,0.00025,3.62101]
[1779499674376,33.61,75377.65,0.2,0.89985,0.00025,3.61671]
[1779499682449,33.62,75375.86,0.2,0.89927,0.00025,3.6317]
[1779499688493,33.64,75374.41,0.2,0.89882,0.00026,3.6435]
[1779499693528,33.65,75372.87,0.2,0.89836,0.00026,3.65548]
[1779499698563,33.66,75373.05,0.2,0.89835,0.00026,3.65591]
[1779499703412,33.66,75372.63,0.2,0.8982,0.00026,3.65969]
[1779499703475,33.66,75372.63,0.2,0.8982,0.00026,3.65969]
[1779499703416,33.66,75372.63,0.2,0.89818,0.00026,3.66034]
[1779499703598,33.66,75369.44,0.2,0.89736,0.00026,3.68163]
[1779499707626,33.67,75368.03,0.2,0.89695,0.00026,3.6922]
[1779499718703,33.69,75367.8,0.2,0.89706,0.00026,3.68452]
[1779499723738,33.7,75366.54,0.2,0.89668,0.00026,3.69434]
[1779499724745,33.7,75366.18,0.2,0.89658,0.00026,3.69702]
[1779499730787,33.71,75364.67,0.2,0.89612,0.00026,3.70871]
[1779499731793,33.71,75364.51,0.2,0.89607,0.00026,3.71003]
[1779499732801,33.71,75364.23,0.2,0.89599,0.00026,3.71216]
[1779499733808,33.71,75363.49,0.2,0.89579,0.00026,3.71736]
[1779499734815,33.71,75362.23,0.2,0.89545,0.00026,3.72604]
[1779499737835,33.72,75361.9,0.2,0.89534,0.00026,3.72892]
[1779499739850,33.72,75362.99,0.2,0.8956,0.00026,3.72206]
[1779499741864,33.72,75363.12,0.2,0.89562,0.00026,3.72165]
[1779499742871,33.72,75363.43,0.2,0.89569,0.00026,3.7198]
[1779499743877,33.72,75364.0,0.2,0.89583,0.00026,3.71622]
[1779499745893,33.73,75369.09,0.2,0.89713,0.00026,3.68268]
[1779499746900,33.73,75374.79,0.2,0.89859,0.00026,3.64502]
[1779499751935,33.74,75375.83,0.2,0.89879,0.00026,3.63987]
[1779499756970,33.75,75376.21,0.2,0.89882,0.00026,3.6391]
[1779499762319,33.76,75376.3,0.2,0.8988,0.00026,3.63955]
[1779499763012,33.76,75380.27,0.2,0.89978,0.00025,3.61388]
[1779499764020,33.76,75381.93,0.2,0.9002,0.00025,3.60289]
[1779499769390,33.76,75382.06,0.2,0.90024,0.00025,3.60202]
[1779499769474,33.76,75382.06,0.2,0.90024,0.00025,3.60202]
[1779499769491,33.76,75381.89,0.2,0.9002,0.00025,3.60314]
[1779499771070,33.76,75383.2,0.2,0.90081,0.00025,3.58235]
[1779499776104,33.76,75383.72,0.2,0.90094,0.00025,3.57902]
[1779499781140,33.76,75384.53,0.2,0.90114,0.00025,3.57385]
[1779499785168,33.76,75389.04,0.2,0.90226,0.00025,3.54429]
[1779499790203,33.76,75389.7,0.2,0.90241,0.00025,3.54036]
[1779499795238,33.77,75390.37,0.2,0.90256,0.00025,3.53637]
[1779499798260,33.77,75388.28,0.2,0.90203,0.00025,3.55034]
[1779499799267,33.77,75390.26,0.2,0.90252,0.00025,3.53741]
[1779499802288,33.77,75389.87,0.2,0.90241,0.00025,3.54019]
[1779499804302,33.77,75390.2,0.2,0.90249,0.00025,3.53817]
[1779499809337,33.77,75390.05,0.2,0.90244,0.00025,3.53954]
[1779499815382,33.77,75393.79,0.2,0.90334,0.00025,3.51555]
[1779499816389,33.77,75399.51,0.2,0.90475,0.00024,3.47818]
[1779499817396,33.78,75402.05,0.2,0.90536,0.00024,3.46193]
[1779499820417,33.78,75403.9,0.2,0.90578,0.00024,3.45051]
[1779499821424,33.78,75406.25,0.2,0.90634,0.00024,3.43548]
[1779499825452,33.79,75407.61,0.2,0.90663,0.00024,3.42764]
[1779499830487,33.79,75408.31,0.2,0.90675,0.00024,3.4244]
[1779499832501,33.8,75407.64,0.2,0.90686,0.00024,3.41725]
[1779499833508,33.8,75404.05,0.2,0.90598,0.00024,3.44078]
[1779499834515,33.8,75402.07,0.2,0.90549,0.00024,3.45386]
[1779499839550,33.8,75402.97,0.2,0.9057,0.00024,3.4483]
[1779499840558,33.8,75405.53,0.2,0.90632,0.00024,3.43175]
[1779499841564,33.8,75407.62,0.2,0.90682,0.00024,3.41831]
[1779499846600,33.81,75406.44,0.2,0.90651,0.00024,3.4265]
[1779499848614,33.81,75404.8,0.2,0.90611,0.00024,3.43731]
[1779499853649,33.81,75404.37,0.2,0.90599,0.00024,3.4405]
[1779499858685,33.81,75405.04,0.2,0.90614,0.00024,3.43656]
[1779499867748,33.81,75405.47,0.2,0.90624,0.00024,3.43388]
[1779499871778,33.81,75401.72,0.2,0.90534,0.00024,3.45788]
[1779499872784,33.81,75399.43,0.2,0.90479,0.00024,3.47266]
[1779499874798,33.81,75397.99,0.2,0.90444,0.00024,3.48193]
[1779499881847,33.81,75397.6,0.2,0.90432,0.00024,3.48511]
[1779499885875,33.82,75400.95,0.2,0.90511,0.00024,3.46404]
[1779499891917,33.82,75400.11,0.2,0.90515,0.00024,3.45855]
[1779499898966,33.83,75400.88,0.2,0.90532,0.00024,3.45398]
[1779499904001,33.82,75401.88,0.2,0.90557,0.00024,3.44734]
[1779499909036,33.82,75401.95,0.2,0.9056,0.00024,3.44642]
[1779499912057,33.82,75399.87,0.2,0.90511,0.00024,3.45965]
[1779499916085,33.82,75402.87,0.2,0.90585,0.00024,3.43974]
[1779499920113,33.82,75404.82,0.2,0.90634,0.00024,3.42679]
[1779499925148,33.82,75405.73,0.2,0.90655,0.00024,3.42096]
[1779499930183,33.82,75405.25,0.2,0.90642,0.00024,3.42465]
[1779499936229,33.82,75405.97,0.2,0.90658,0.00024,3.42032]
[1779499941264,33.82,75405.77,0.2,0.90654,0.00024,3.42136]
[1779499942271,33.82,75404.25,0.2,0.90617,0.00024,3.43114]
[1779499948312,33.82,75403.94,0.2,0.90611,0.00024,3.43272]
[1779499951334,33.82,75403.83,0.2,0.90638,0.00024,3.42116]
[1779499956369,33.81,75404.12,0.2,0.90646,0.00024,3.41898]
[1779499961404,33.81,75405.7,0.2,0.90685,0.00024,3.4085]
[1779499966438,33.81,75405.43,0.2,0.90679,0.00024,3.41005]
[1779499972481,33.81,75405.29,0.2,0.90677,0.00024,3.41071]
[1779499977519,33.81,75405.46,0.2,0.90682,0.00024,3.40939]
[1779499978525,33.81,75411.01,0.2,0.90815,0.00024,3.3735]
[1779499980542,33.81,75407.99,0.2,0.90743,0.00024,3.39297]
[1779499981549,33.81,75403.25,0.2,0.90629,0.00024,3.42363]
[1779499982557,33.81,75400.38,0.2,0.90559,0.00024,3.44225]
[1779499987592,33.81,75401.03,0.2,0.90577,0.00024,3.43754]
[1779499995647,33.8,75399.67,0.2,0.90546,0.00024,3.44572]
[1779500001690,33.8,75398.74,0.2,0.90525,0.00024,3.45117]
[1779500006725,33.8,75400.19,0.2,0.90562,0.00024,3.4413]
[1779500012767,33.79,75400.32,0.2,0.90596,0.00024,3.42789]
[1779500015788,33.79,75394.49,0.2,0.90454,0.00025,3.46561]
[1779500016795,33.79,75389.76,0.2,0.90338,0.00025,3.49638]
[1779500019816,33.79,75387.22,0.2,0.90273,0.00025,3.51349]
[1779500024853,33.79,75388.7,0.2,0.90312,0.00025,3.50312]
[1779500026864,33.79,75385.67,0.2,0.90238,0.00025,3.52263]
[1779500029886,33.79,75380.21,0.2,0.90099,0.00025,3.55912]
[1779500030893,33.79,75378.34,0.2,0.90051,0.00025,3.57159]
[1779500035927,33.81,75378.4,0.2,0.90044,0.00025,3.57339]
[1779500038949,33.81,75379.76,0.2,0.90074,0.00025,3.56574]
[1779500042977,33.82,75381.43,0.2,0.90109,0.00025,3.55652]
[1779500048012,33.83,75380.68,0.2,0.90088,0.00025,3.56212]
[1779500055061,33.84,75380.69,0.2,0.90078,0.00025,3.56471]
[1779500061103,33.85,75379.65,0.2,0.90046,0.00025,3.57293]
[1779500063117,33.85,75378.29,0.2,0.90012,0.00025,3.58192]
[1779500071176,33.85,75378.23,0.2,0.90039,0.00025,3.57013]
[1779500076211,33.85,75378.19,0.2,0.90038,0.00025,3.57047]
[1779500081245,33.85,75378.22,0.2,0.90038,0.00025,3.57035]
[1779500084267,33.85,75375.48,0.2,0.89968,0.00025,3.58847]
[1779500090309,33.86,75375.52,0.2,0.89966,0.00025,3.58895]
[1779500093331,33.86,75378.93,0.2,0.9005,0.00025,3.56724]
[1779500094338,33.86,75381.04,0.2,0.90102,0.00025,3.55378]
[1779500099373,33.88,75380.77,0.2,0.90087,0.00025,3.55776]
[1779500104408,33.88,75379.69,0.2,0.90056,0.00025,3.56585]
[1779500107429,33.89,75377.73,0.2,0.90003,0.00025,3.57961]
[1779500112464,33.89,75377.79,0.2,0.90001,0.00025,3.58002]
[1779500122538,33.89,75377.79,0.2,0.90001,0.00025,3.58002]
[1779500125559,33.89,75375.36,0.2,0.89938,0.00025,3.59645]
[1779500127573,33.9,75373.61,0.2,0.8989,0.00026,3.60878]
[1779500131602,33.91,75373.61,0.2,0.89914,0.00026,3.59794]
[1779500136637,33.92,75373.8,0.2,0.89911,0.00026,3.59852]
[1779500141672,33.93,75373.63,0.2,0.899,0.00026,3.60147]
[1779500146707,33.94,75373.6,0.2,0.89891,0.00026,3.60383]
[1779500149727,33.94,75381.21,0.2,0.90082,0.00025,3.55443]
[1779500150735,33.94,75385.22,0.2,0.90182,0.00025,3.52818]
[1779500151741,33.94,75389.47,0.2,0.90289,0.00025,3.5003]
[1779500156777,33.94,75389.82,0.2,0.90299,0.00025,3.4977]
[1779500161813,33.94,75388.25,0.2,0.90261,0.00025,3.50767]
[1779500167855,33.95,75386.51,0.2,0.90214,0.00025,3.51994]
[1779500169869,33.95,75385.09,0.2,0.90175,0.00025,3.53023]
[1779500174904,33.97,75384.96,0.2,0.90162,0.00025,3.53349]
[1779500175912,33.97,75386.72,0.2,0.90204,0.00025,3.52247]
[1779500178933,33.98,75388.22,0.2,0.90236,0.00025,3.51417]
[1779500179940,33.98,75391.68,0.2,0.9032,0.00025,3.49212]
[1779500180948,33.98,75393.8,0.2,0.90373,0.00025,3.47829]
[1779500181955,33.98,75395.27,0.2,0.90409,0.00025,3.46873]
[1779500183969,33.98,75398.4,0.2,0.90486,0.00024,3.44843]
[1779500189006,33.98,75402.94,0.2,0.90596,0.00024,3.41919]
[1779500190013,33.98,75405.14,0.2,0.90648,0.00024,3.40508]
[1779500191020,33.98,75405.26,0.2,0.9068,0.00024,3.3923]
[1779500196071,33.98,75405.27,0.2,0.90678,0.00024,3.39278]
[1779500201106,33.99,75404.77,0.2,0.90664,0.00024,3.39652]
[1779500206141,33.99,75406.7,0.2,0.90708,0.00024,3.38462]
[1779500207148,33.99,75409.56,0.2,0.90776,0.00024,3.36638]
[1779500212183,34.0,75410.06,0.2,0.90786,0.00024,3.36392]
[1779500217219,34.0,75410.71,0.2,0.90798,0.00024,3.36051]
[1779500222255,34.0,75410.26,0.2,0.90785,0.00024,3.36416]
[1779500225277,34.0,75412.12,0.2,0.90829,0.00024,3.35223]
[1779500226282,34.0,75416.14,0.2,0.90924,0.00024,3.32657]
[1779500231318,34.01,75415.86,0.2,0.90917,0.00024,3.3286]
[1779500237360,34.01,75415.74,0.2,0.90913,0.00024,3.32963]
[1779500241388,34.01,75417.12,0.2,0.90945,0.00024,3.321]
[1779500246422,34.01,75416.61,0.2,0.90932,0.00024,3.3245]
[1779500251459,34.01,75418.7,0.2,0.91009,0.00023,3.29939]
[1779500256494,34.01,75418.64,0.2,0.91006,0.00023,3.30015]
[1779500257501,34.01,75412.85,0.2,0.90869,0.00024,3.33712]
[1779500258508,34.01,75408.36,0.2,0.90762,0.00024,3.36588]
[1779500259515,34.01,75406.19,0.2,0.9071,0.00024,3.37978]
[1779500264550,34.01,75405.07,0.2,0.90684,0.00024,3.38676]
[1779500269584,34.01,75406.49,0.2,0.90717,0.00024,3.37772]
[1779500274620,34.02,75406.95,0.2,0.90726,0.00024,3.37539]
[1779500278648,34.02,75409.51,0.2,0.90786,0.00024,3.35948]
[1779500280662,34.02,75410.85,0.2,0.90817,0.00024,3.35121]
[1779500282675,34.02,75408.71,0.2,0.90765,0.00024,3.36492]
[1779500287711,34.02,75408.34,0.2,0.90757,0.00024,3.36721]
[1779500293757,34.02,75408.1,0.2,0.90751,0.00024,3.36864]
[1779500298792,34.02,75408.08,0.2,0.90751,0.00024,3.36867]
[1779500303827,34.02,75407.99,0.2,0.9075,0.00024,3.36915]
[1779500307856,34.02,75405.66,0.2,0.90694,0.00024,3.38403]
[1779500314905,34.02,75405.81,0.2,0.90727,0.00024,3.37065]
[1779500319940,34.02,75406.38,0.2,0.90741,0.00024,3.36691]
[1779500320947,34.02,75403.82,0.2,0.9068,0.00024,3.38333]
[1779500321954,34.02,75398.22,0.2,0.90544,0.00024,3.41937]
[1779500322961,34.02,75389.67,0.2,0.90333,0.00025,3.47501]
[1779500323968,34.02,75387.2,0.2,0.90271,0.00025,3.49123]
[1779500330010,34.02,75384.92,0.2,0.90211,0.00025,3.50684]
[1779500335045,34.03,75384.5,0.2,0.90197,0.00025,3.51053]
[1779500339072,34.03,75383.14,0.2,0.90158,0.00025,3.52059]
[1779500344107,34.04,75381.16,0.2,0.90102,0.00025,3.53513]
[1779500349144,34.06,75381.73,0.2,0.90109,0.00025,3.53331]
[1779500355188,34.07,75382.62,0.2,0.90121,0.00025,3.53025]
[1779500357209,34.07,75391.3,0.2,0.90337,0.00025,3.47386]
[1779500358216,34.08,75393.97,0.2,0.90401,0.00025,3.45709]
[1779500360230,34.08,75391.33,0.2,0.90335,0.00025,3.47454]
[1779500362245,34.08,75389.95,0.2,0.903,0.00025,3.48376]
[1779500363251,34.08,75392.35,0.2,0.90359,0.00025,3.46831]
[1779500364258,34.08,75394.56,0.2,0.90412,0.00025,3.45415]
[1779500368286,34.08,75396.85,0.2,0.90466,0.00024,3.44004]
[1779500369292,34.09,75400.67,0.2,0.90559,0.00024,3.4156]
[1779500371307,34.09,75401.03,0.2,0.90594,0.00024,3.40158]
[1779500376342,34.1,75400.72,0.2,0.90582,0.00024,3.40479]
[1779500380370,34.1,75399.35,0.2,0.90545,0.00024,3.41458]
[1779500382384,34.1,75397.99,0.2,0.9051,0.00024,3.4238]
[1779500387421,34.11,75397.92,0.2,0.90505,0.00024,3.42534]
[1779500392456,34.12,75396.41,0.2,0.90464,0.00025,3.43616]
[1779500397491,34.12,75394.98,0.2,0.90425,0.00025,3.44638]
[1779500402526,34.13,75395.35,0.2,0.9043,0.00025,3.44494]
[1779500408568,34.13,75395.62,0.2,0.90433,0.00025,3.44434]
[1779500413603,34.14,75395.81,0.2,0.90434,0.00025,3.4441]
[1779500415616,34.14,75397.23,0.2,0.90467,0.00024,3.43533]
[1779500420652,34.15,75396.75,0.2,0.90451,0.00025,3.43945]
[1779500425687,34.15,75395.79,0.2,0.90424,0.00025,3.44665]
[1779500434456,34.16,75395.85,0.2,0.90422,0.00025,3.44703]
[1779500434750,34.16,75396.38,0.2,0.90461,0.00025,3.43234]
[1779500439785,34.17,75395.43,0.2,0.90434,0.00025,3.4395]
[1779500444820,34.18,75395.32,0.2,0.90427,0.00025,3.4412]
[1779500449855,34.18,75395.63,0.2,0.90431,0.00025,3.44019]
[1779500454890,34.19,75395.69,0.2,0.90429,0.00025,3.44079]
[1779500459924,34.19,75395.69,0.2,0.90425,0.00025,3.44177]
[1779500464960,34.2,75395.46,0.2,0.90416,0.00025,3.44422]
[1779500472014,34.21,75395.35,0.2,0.90408,0.00025,3.44626]
[1779500477045,34.21,75395.5,0.2,0.90408,0.00025,3.44625]
[1779500480066,34.21,75393.82,0.2,0.90367,0.00025,3.45711]
[1779500481074,34.21,75389.43,0.2,0.90258,0.00025,3.4855]
[1779500482080,34.21,75376.85,0.2,0.8994,0.00025,3.56766]
[1779500483088,34.21,75373.24,0.2,0.89848,0.00026,3.5913]
[1779500485102,34.21,75361.85,0.2,0.89553,0.00026,3.66621]
[1779500486109,34.22,75353.4,0.2,0.8933,0.00027,3.72238]
[1779500487116,34.22,75350.33,0.2,0.89248,0.00027,3.74277]
[1779500491143,34.22,75350.0,0.2,0.89269,0.00027,3.73265]
[1779500493757,34.22,75350.12,0.2,0.89271,0.00027,3.73195]
[1779500493971,34.22,75350.12,0.2,0.89271,0.00027,3.73195]
[1779500494165,34.22,75349.84,0.2,0.89264,0.00027,3.73377]
[1779500498193,34.22,75349.26,0.2,0.89249,0.00027,3.73764]
[1779500499200,34.22,75347.46,0.2,0.89201,0.00027,3.74957]
[1779500500218,34.22,75348.17,0.2,0.8922,0.00027,3.74477]
[1779500506261,34.22,75346.53,0.2,0.89175,0.00027,3.75586]
[1779500509281,34.22,75346.13,0.2,0.89161,0.00027,3.75933]
[1779500511295,34.23,75342.85,0.2,0.89071,0.00027,3.78173]
[1779500512302,34.23,75341.35,0.2,0.89029,0.00027,3.79198]
[1779500513309,34.23,75337.26,0.2,0.88917,0.00027,3.81956]
[1779500514316,34.23,75333.32,0.2,0.88808,0.00028,3.84616]
[1779500515322,34.23,75331.03,0.2,0.88744,0.00028,3.86168]
[1779500516331,34.23,75334.01,0.2,0.88826,0.00027,3.84177]
[1779500517338,34.23,75334.63,0.2,0.88842,0.00027,3.83775]
[1779500520305,34.23,75334.72,0.2,0.88844,0.00027,3.83744]
[1779500520358,34.23,75335.23,0.2,0.88857,0.00027,3.83417]
[1779500520474,34.23,75335.23,0.2,0.88857,0.00027,3.83417]
[1779500521366,34.23,75334.58,0.2,0.88839,0.00027,3.83868]
[1779500524387,34.24,75333.03,0.2,0.88794,0.00028,3.84953]
[1779500525395,34.24,75331.7,0.2,0.88757,0.00028,3.8586]
[1779500526403,34.24,75329.97,0.2,0.88709,0.00028,3.87035]
[1779500527410,34.24,75326.61,0.2,0.88615,0.00028,3.89308]
[1779500528417,34.24,75329.27,0.2,0.88689,0.00028,3.87524]
[1779500529424,34.24,75330.53,0.2,0.88723,0.00028,3.86686]
[1779500532445,34.24,75329.97,0.2,0.88706,0.00028,3.87097]
[1779500535466,34.24,75330.73,0.2,0.88726,0.00028,3.86619]
[1779500540501,34.25,75330.72,0.2,0.88725,0.00028,3.86634]
[1779500545536,34.24,75330.72,0.2,0.88726,0.00028,3.86609]
[1779500550571,34.24,75330.44,0.2,0.8872,0.00028,3.8677]
[1779500551578,34.24,75334.54,0.2,0.88863,0.00027,3.82755]
[1779500552585,34.24,75337.73,0.2,0.88951,0.00027,3.80616]
[1779500554242,34.24,75338.76,0.2,0.88979,0.00027,3.79933]
[1779500554604,34.24,75339.82,0.2,0.89007,0.00027,3.79224]
[1779500555610,34.24,75341.75,0.2,0.8906,0.00027,3.77939]
[1779500556618,34.24,75343.14,0.2,0.89097,0.00027,3.77018]
[1779500562660,34.25,75343.39,0.2,0.89102,0.00027,3.76896]
[1779500563667,34.25,75343.81,0.2,0.89113,0.00027,3.76623]
[1779500565681,34.25,75346.71,0.2,0.89191,0.00027,3.74707]
[1779500566783,34.25,75346.71,0.2,0.89191,0.00027,3.74707]
[1779500566973,34.25,75346.71,0.2,0.89191,0.00027,3.74707]
[1779500567073,34.25,75347.68,0.2,0.89216,0.00027,3.74072]
[1779500569708,34.25,75347.99,0.2,0.89223,0.00027,3.739]
[1779500570716,34.25,75348.68,0.2,0.89241,0.00027,3.73452]
[1779500571723,34.25,75349.0,0.2,0.89249,0.00027,3.73252]
[1779500574744,34.25,75350.16,0.2,0.89278,0.00027,3.72535]
[1779500575818,34.25,75350.16,0.2,0.89278,0.00027,3.72535]
[1779500575976,34.25,75350.16,0.2,0.89278,0.00027,3.72535]
[1779500576076,34.25,75351.05,0.2,0.89301,0.00027,3.71959]
[1779500579778,34.26,75352.55,0.2,0.89336,0.00027,3.71086]
[1779500580786,34.26,75354.24,0.2,0.89381,0.00027,3.69982]
[1779500581793,34.26,75354.57,0.2,0.89389,0.00026,3.69782]
[1779500582799,34.27,75355.2,0.2,0.89405,0.00026,3.69383]
[1779500583807,34.27,75354.9,0.2,0.89395,0.00026,3.69616]
[1779500585821,34.27,75355.46,0.2,0.89407,0.00026,3.69313]
[1779500591863,34.28,75355.44,0.2,0.89403,0.00026,3.69432]
[1779500593877,34.28,75356.48,0.2,0.89429,0.00026,3.68779]
[1779500594884,34.28,75359.04,0.2,0.89495,0.00026,3.67107]
[1779500595891,34.28,75358.8,0.2,0.89488,0.00026,3.67286]
[1779500596898,34.28,75359.77,0.2,0.89513,0.00026,3.66667]
[1779500598912,34.29,75360.45,0.2,0.89529,0.00026,3.66263]
[1779500600925,34.29,75360.63,0.2,0.89532,0.00026,3.66188]
[1779500601933,34.29,75362.31,0.2,0.89575,0.00026,3.65103]
[1779500602940,34.29,75364.77,0.2,0.89638,0.00026,3.63508]
[1779500603946,34.29,75364.14,0.2,0.89621,0.00026,3.63949]
[1779500604954,34.29,75365.57,0.2,0.89657,0.00026,3.63034]
[1779500606480,34.29,75365.57,0.2,0.89657,0.00026,3.63034]
[1779500605961,34.3,75364.82,0.2,0.89637,0.00026,3.63554]
[1779500606968,34.3,75359.21,0.2,0.89489,0.00026,3.67276]
[1779500607975,34.3,75354.54,0.2,0.89365,0.00027,3.70383]
[1779500608982,34.3,75355.89,0.2,0.894,0.00026,3.69506]
[1779500609599,34.3,75355.89,0.2,0.894,0.00026,3.69506]
[1779500609726,34.3,75355.89,0.2,0.894,0.00026,3.69506]
[1779500609989,34.3,75354.5,0.2,0.89362,0.00027,3.70443]
[1779500611439,34.3,75354.5,0.3,0.89362,0.00027,3.70443]
[1779500611442,34.3,75354.5,0.3,0.89362,0.00027,3.70443]
[1779500611723,34.3,75354.56,0.3,0.89363,0.00027,3.70419]
[1779500612007,34.3,75348.55,0.3,0.89233,0.00027,3.73168]
[1779500613010,34.3,75344.92,0.3,0.89134,0.00027,3.75606]
[1779500614016,34.31,75343.48,0.3,0.89094,0.00027,3.76589]
[1779500617038,34.31,75344.19,0.3,0.89111,0.00027,3.76184]
[1779500618045,34.31,75345.73,0.3,0.89151,0.00027,3.75182]
[1779500619031,34.31,75345.73,0.3,0.89151,0.00027,3.75182]
[1779500619223,34.31,75345.73,0.3,0.89151,0.00027,3.75182]
[1779500619246,34.31,75345.7,0.3,0.89149,0.00027,3.7525]
[1779500620059,34.31,75344.72,0.3,0.89122,0.00027,3.75902]
[1779500622072,34.32,75346.92,0.3,0.89179,0.00027,3.74488]
[1779500623080,34.32,75348.68,0.3,0.89226,0.00027,3.73343]
[1779500627524,34.33,75349.04,0.3,0.89231,0.00027,3.73211]
[1779500627722,34.33,75349.04,0.3,0.89231,0.00027,3.73211]
[1779500628115,34.33,75349.29,0.3,0.89237,0.00027,3.73073]
[1779500631136,34.33,75349.65,0.3,0.89244,0.00027,3.729]
[1779500631990,34.33,75349.65,0.3,0.89244,0.00027,3.729]
[1779500632221,34.33,75349.65,0.3,0.89244,0.00027,3.729]
[1779500632289,34.33,75350.14,0.3,0.89256,0.00027,3.72597]
[1779500633150,34.33,75350.52,0.3,0.89266,0.00027,3.72345]
[1779500633535,34.33,75350.52,0.3,0.89266,0.00027,3.72345]
[1779500634156,34.33,75354.26,0.3,0.89365,0.00027,3.69881]
[1779500635164,34.33,75355.32,0.3,0.89393,0.00026,3.69192]
[1779500636171,34.33,75357.37,0.3,0.89446,0.00026,3.67854]
[1779500637178,34.34,75361.08,0.3,0.89543,0.00026,3.65426]
[1779500638185,34.34,75359.57,0.3,0.89503,0.00026,3.66439]
[1779500638652,34.34,75359.57,0.3,0.89503,0.00026,3.66439]
[1779500639192,34.34,75357.63,0.3,0.89451,0.00026,3.6774]
[1779500639727,34.34,75357.63,0.3,0.89451,0.00026,3.6774]
[1779500639827,34.34,75357.63,0.3,0.8945,0.00026,3.6776]
[1779500641206,34.34,75356.39,0.3,0.89417,0.00026,3.68597]
[1779500642213,34.34,75356.62,0.3,0.89421,0.00026,3.68481]
[1779500644227,34.34,75356.18,0.3,0.89408,0.00026,3.68807]
[1779500646240,34.35,75355.19,0.3,0.89381,0.00026,3.69495]
[1779500647248,34.35,75354.71,0.3,0.89367,0.00027,3.69828]
[1779500649262,34.35,75354.16,0.3,0.89351,0.00027,3.70239]
[1779500649546,34.35,75354.16,0.3,0.89351,0.00027,3.70239]
[1779500650268,34.35,75353.55,0.3,0.89334,0.00027,3.70657]
[1779500652283,34.35,75352.9,0.3,0.89316,0.00027,3.71116]
[1779500653113,34.35,75352.9,0.3,0.89316,0.00027,3.71116]
[1779500653294,34.35,75351.32,0.3,0.89273,0.00027,3.72175]
[1779500654301,34.36,75332.98,0.3,0.88775,0.00028,3.84415]
[1779500655308,34.36,75330.72,0.3,0.88712,0.00028,3.85939]
[1779500657322,34.36,75331.5,0.3,0.88733,0.00028,3.85433]
[1779500659336,34.36,75336.19,0.3,0.88861,0.00027,3.82313]
[1779500660343,34.36,75339.46,0.3,0.8895,0.00027,3.80144]
[1779500661350,34.36,75342.2,0.3,0.89024,0.00027,3.78335]
[1779500662357,34.36,75345.21,0.3,0.89104,0.00027,3.76352]
[1779500663364,34.36,75346.59,0.3,0.8914,0.00027,3.75458]
[1779500665378,34.37,75349.29,0.3,0.89211,0.00027,3.73714]
[1779500666385,34.37,75351.04,0.3,0.89257,0.00027,3.72581]
[1779500667392,34.37,75352.5,0.3,0.89295,0.00027,3.71626]
[1779500668399,34.37,75352.92,0.3,0.89306,0.00027,3.7136]
[1779500669406,34.37,75353.91,0.3,0.89332,0.00027,3.70719]
[1779500670412,34.37,75354.41,0.3,0.89344,0.00027,3.70402]
[1779500671420,34.37,75357.06,0.3,0.89444,0.00026,3.67417]
[1779500672427,34.37,75359.87,0.3,0.89517,0.00026,3.65585]
[1779500673434,34.37,75360.49,0.3,0.89533,0.00026,3.65198]
[1779500674440,34.37,75363.99,0.3,0.89623,0.00026,3.6292]
[1779500675448,34.38,75364.49,0.3,0.89635,0.00026,3.62617]
[1779500676455,34.38,75365.82,0.3,0.89669,0.00026,3.6177]
[1779500677462,34.38,75365.12,0.3,0.8965,0.00026,3.62255]
[1779500678469,34.38,75365.48,0.3,0.89658,0.00026,3.62045]
[1779500679476,34.38,75365.16,0.3,0.89649,0.00026,3.62281]
[1779500680483,34.38,75365.49,0.3,0.89656,0.00026,3.6209]
[1779500681490,34.39,75366.3,0.3,0.89676,0.00026,3.61585]
[1779500682497,34.39,75366.17,0.3,0.89672,0.00026,3.61696]
[1779500685519,34.39,75366.11,0.3,0.89667,0.00026,3.61814]
[1779500686526,34.39,75366.28,0.3,0.89671,0.00026,3.61728]
[1779500688540,34.4,75366.6,0.3,0.89677,0.00026,3.6157]
[1779500689547,34.4,75366.65,0.3,0.89677,0.00026,3.61564]
[1779500690554,34.4,75366.25,0.3,0.89666,0.00026,3.61852]
[1779500692569,34.4,75366.06,0.3,0.89659,0.00026,3.62027]
[1779500693576,34.4,75364.85,0.3,0.89626,0.00026,3.62846]
[1779500694583,34.41,75359.75,0.3,0.89492,0.00026,3.66219]
[1779500695590,34.41,75357.73,0.3,0.89438,0.00026,3.67568]
[1779500696597,34.41,75359.7,0.3,0.89489,0.00026,3.66288]
[1779500697608,34.41,75361.86,0.3,0.89545,0.00026,3.64887]
[1779500698615,34.41,75369.41,0.3,0.89741,0.00026,3.59962]
[1779500699621,34.41,75372.71,0.3,0.89825,0.00026,3.57836]
[1779500700629,34.41,75378.65,0.3,0.89975,0.00025,3.54002]
[1779500701636,34.42,75374.19,0.3,0.8986,0.00026,3.5694]
[1779500702643,34.42,75368.48,0.3,0.89712,0.00026,3.607]
[1779500703650,34.42,75369.84,0.3,0.89746,0.00026,3.59838]
[1779500704657,34.42,75368.69,0.3,0.89715,0.00026,3.60618]
[1779500705664,34.42,75370.63,0.3,0.89764,0.00026,3.59378]
[1779500706927,34.42,75369.44,0.3,0.89732,0.00026,3.60185]
[1779500707678,34.43,75366.53,0.3,0.89656,0.00026,3.62116]
[1779500708685,34.43,75366.02,0.3,0.89641,0.00026,3.62474]
[1779500712715,34.43,75365.54,0.3,0.89625,0.00026,3.62885]
[1779500713722,34.44,75365.62,0.3,0.89626,0.00026,3.62856]
[1779500714728,34.44,75365.4,0.3,0.8962,0.00026,3.63024]
[1779500715736,34.44,75364.88,0.3,0.89605,0.00026,3.63388]
[1779500716743,34.44,75364.43,0.3,0.89592,0.00026,3.63705]
[1779500718757,34.44,75364.61,0.3,0.89595,0.00026,3.63632]
[1779500719764,34.44,75367.87,0.3,0.89679,0.00026,3.61519]
[1779500720771,34.44,75371.21,0.3,0.89765,0.00026,3.59363]
[1779500721778,34.45,75373.48,0.3,0.89822,0.00026,3.57911]
[1779500724799,34.45,75368.09,0.3,0.89679,0.00026,3.61519]
[1779500725806,34.45,75361.93,0.3,0.89518,0.00026,3.6558]
[1779500726813,34.45,75354.94,0.3,0.89333,0.00027,3.70198]
[1779500727820,34.46,75351.28,0.3,0.89234,0.00027,3.72642]
[1779500728827,34.46,75348.87,0.3,0.89169,0.00027,3.74261]
[1779500729834,34.46,75341.42,0.3,0.88967,0.00027,3.79225]
[1779500730841,34.46,75334.22,0.3,0.88769,0.00028,3.84036]
[1779500731848,34.46,75333.55,0.3,0.88781,0.00028,3.83229]
[1779500732855,34.46,75332.47,0.3,0.88751,0.00028,3.83958]
[1779500734868,34.46,75333.34,0.3,0.88775,0.00028,3.83393]
[1779500735877,34.46,75334.97,0.3,0.88819,0.00027,3.82315]
[1779500736884,34.46,75333.14,0.3,0.88768,0.00028,3.83547]
[1779500737891,34.46,75331.47,0.3,0.88722,0.00028,3.84671]
[1779500738897,34.46,75332.23,0.3,0.88742,0.00028,3.84171]
[1779500740912,34.47,75335.29,0.3,0.88826,0.00027,3.82146]
[1779500743933,34.47,75337.63,0.3,0.88889,0.00027,3.80622]
[1779500744940,34.47,75339.57,0.3,0.88941,0.00027,3.79345]
[1779500748968,34.47,75332.84,0.3,0.88754,0.00028,3.83891]
[1779500749975,34.47,75331.71,0.3,0.88723,0.00028,3.84654]
[1779500751039,34.47,75329.29,0.3,0.88655,0.00028,3.86279]
[1779500751989,34.47,75327.73,0.3,0.88612,0.00028,3.87328]
[1779500754003,34.47,75326.99,0.3,0.88591,0.00028,3.87832]
[1779500755010,34.47,75323.46,0.3,0.88492,0.00028,3.90201]
[1779500756018,34.47,75321.01,0.3,0.88423,0.00028,3.91845]
[1779500757023,34.47,75319.05,0.3,0.88368,0.00028,3.9316]
[1779500757970,34.47,75319.05,0.5,0.88368,0.00028,3.9316]
[1779500758031,34.47,75316.73,0.5,0.88302,0.00028,3.94717]
[1779500759038,34.47,75315.0,0.5,0.88253,0.00028,3.95875]
[1779500760045,34.47,75320.73,0.5,0.88416,0.00028,3.92013]
[1779500761052,34.47,75318.13,0.5,0.88343,0.00028,3.93758]
[1779500763066,34.47,75323.18,0.5,0.88485,0.00028,3.90357]
[1779500764073,34.47,75320.73,0.5,0.88416,0.00028,3.92002]
[1779500765080,34.47,75318.55,0.5,0.88355,0.00028,3.93465]
[1779500770115,34.47,75317.88,0.5,0.88337,0.00028,3.93893]
[1779500773135,34.47,75316.55,0.5,0.883,0.00028,3.94774]
[1779500775150,34.47,75319.3,0.5,0.88378,0.00028,3.92912]
[1779500776157,34.47,75320.64,0.5,0.88416,0.00028,3.92008]
[1779500781194,34.47,75321.47,0.5,0.8844,0.00028,3.91442]
[1779500791264,34.46,75320.91,0.5,0.8846,0.00028,3.90431]
[1779500792270,34.46,75318.75,0.5,0.884,0.00028,3.91866]
[1779500799321,34.45,75320.92,0.5,0.88466,0.00028,3.90291]
[1779500800328,34.45,75317.81,0.5,0.88379,0.00028,3.92365]
[1779500801335,34.45,75316.44,0.5,0.88341,0.00028,3.93272]
[1779500807377,34.44,75316.28,0.5,0.88341,0.00028,3.93265]
[1779500810398,34.44,75319.55,0.5,0.88437,0.00028,3.90988]
[1779500811405,34.44,75320.94,0.5,0.88476,0.00028,3.90038]
[1779500812463,34.44,75320.94,0.5,0.88476,0.00028,3.90038]
[1779500812551,34.44,75312.52,0.5,0.88238,0.00029,3.95707]
[1779500813419,34.44,75303.51,0.5,0.87979,0.00029,4.01798]
[1779500814425,34.44,75303.25,0.5,0.87972,0.00029,4.01952]
[1779500816440,34.43,75300.79,0.5,0.87902,0.00029,4.03589]
[1779500820468,34.43,75299.57,0.5,0.87869,0.00029,4.04346]
[1779500821475,34.43,75297.24,0.5,0.87802,0.00029,4.05909]
[1779500822699,34.43,75297.24,0.5,0.87802,0.00029,4.05909]
[1779500823489,34.43,75290.16,0.5,0.87595,0.0003,4.10687]
[1779500824496,34.43,75287.32,0.5,0.87511,0.0003,4.12614]
[1779500826510,34.43,75280.35,0.5,0.87302,0.0003,4.17369]
[1779500827516,34.43,75275.42,0.5,0.87153,0.0003,4.20752]
[1779500827830,34.43,75275.42,0.5,0.87153,0.0003,4.20752]
[1779500828524,34.43,75275.29,0.5,0.87149,0.0003,4.2083]
[1779500829124,34.43,75275.29,0.5,0.87149,0.0003,4.2083]
[1779500829532,34.42,75273.41,0.5,0.87093,0.0003,4.22107]
[1779500832553,34.42,75275.76,0.5,0.87166,0.0003,4.20455]
[1779500833560,34.42,75277.24,0.5,0.87211,0.0003,4.1943]
[1779500834567,34.42,75279.94,0.5,0.87293,0.0003,4.17572]
[1779500836581,34.42,75278.58,0.5,0.87253,0.0003,4.18489]
[1779500838595,34.42,75277.29,0.5,0.87215,0.0003,4.19355]
[1779500840609,34.42,75275.61,0.5,0.87164,0.0003,4.20485]
[1779500844637,34.41,75287.44,0.5,0.87522,0.0003,4.12349]
[1779500845644,34.41,75291.25,0.5,0.87635,0.0003,4.09751]
[1779500846318,34.41,75291.25,0.5,0.87635,0.0003,4.09751]
[1779500848665,34.42,75292.56,0.5,0.87674,0.0003,4.08871]
[1779500849675,34.42,75292.56,0.5,0.87674,0.0003,4.08871]
[1779500849672,34.41,75293.9,0.5,0.87714,0.00029,4.07946]
[1779500852693,34.41,75295.98,0.5,0.87808,0.00029,4.05221]
[1779500854707,34.41,75293.91,0.5,0.87747,0.00029,4.06614]
[1779500857728,34.41,75296.43,0.5,0.87823,0.00029,4.04873]
[1779500862763,34.41,75296.46,0.5,0.87825,0.00029,4.04824]
[1779500865784,34.41,75299.71,0.5,0.87921,0.00029,4.02599]
[1779500866791,34.41,75301.0,0.5,0.87958,0.00029,4.01721]
[1779500872736,34.41,75301.02,0.5,0.87959,0.00029,4.01703]
[1779500874847,34.41,75304.32,0.5,0.88055,0.00029,3.99462]
[1779500878086,34.41,75303.54,0.5,0.88032,0.00029,3.99995]
[1779500878876,34.41,75295.41,0.5,0.87795,0.00029,4.05515]
[1779500882904,34.41,75297.68,0.5,0.87863,0.00029,4.03947]
[1779500883911,34.4,75301.58,0.5,0.87976,0.00029,4.01296]
[1779500885739,34.4,75301.58,0.5,0.87976,0.00029,4.01296]
[1779500884918,34.4,75304.58,0.5,0.88063,0.00029,3.99263]
[1779500889953,34.41,75308.63,0.5,0.8818,0.00029,3.96538]
[1779500892498,34.41,75309.29,0.5,0.88198,0.00029,3.96099]
[1779500893323,34.41,75318.0,0.5,0.88446,0.00028,3.90241]
[1779500893981,34.41,75323.3,0.5,0.88594,0.00028,3.86696]
[1779500895692,34.41,75327.55,0.5,0.88711,0.00028,3.83894]
[1779500895998,34.41,75329.8,0.5,0.88773,0.00028,3.82389]
[1779500897005,34.41,75331.41,0.5,0.88816,0.00028,3.8134]
[1779500902041,34.42,75330.95,0.5,0.88799,0.00028,3.81758]
[1779500907076,34.43,75330.24,0.5,0.88774,0.00028,3.82371]
[1779500911104,34.43,75327.61,0.5,0.88728,0.00028,3.82966]
[1779500912111,34.44,75326.09,0.5,0.88684,0.00028,3.84006]
[1779500918152,34.44,75326.55,0.5,0.88691,0.00028,3.83839]
[1779500920167,34.45,75329.01,0.5,0.88758,0.00028,3.82242]
[1779500921174,34.45,75327.85,0.5,0.88724,0.00028,3.83043]
[1779500926210,34.46,75327.89,0.5,0.88721,0.00028,3.83137]
[1779500931245,34.46,75327.64,0.5,0.88709,0.00028,3.83424]
[1779500936280,34.47,75328.77,0.5,0.88735,0.00028,3.82785]
[1779500941315,34.48,75328.28,0.5,0.88717,0.00028,3.8323]
[1779500946350,34.49,75326.8,0.5,0.88671,0.00028,3.84333]
[1779500948363,34.49,75328.23,0.5,0.88709,0.00028,3.8342]
[1779500951385,34.49,75330.0,0.5,0.88755,0.00028,3.82307]
[1779500952392,34.49,75331.32,0.5,0.88791,0.00028,3.81451]
[1779500957428,34.5,75334.25,0.5,0.88866,0.00027,3.79628]
[1779500960449,34.51,75336.25,0.5,0.88918,0.00027,3.7838]
[1779500966491,34.52,75335.7,0.5,0.88895,0.00027,3.78918]
[1779500973540,34.53,75335.63,0.5,0.88916,0.00027,3.77896]
[1779500978577,34.54,75337.58,0.5,0.88964,0.00027,3.76746]
[1779500979582,34.54,75339.2,0.5,0.89007,0.00027,3.75701]
[1779500981596,34.54,75340.2,0.5,0.89031,0.00027,3.75102]
[1779500986631,34.56,75340.28,0.5,0.89025,0.00027,3.75248]
[1779500990658,34.56,75339.32,0.5,0.88994,0.00027,3.76016]
[1779500996701,34.58,75338.72,0.5,0.8897,0.00027,3.7661]
[1779501001736,34.59,75339.03,0.5,0.88972,0.00027,3.76563]
[1779501003760,34.59,75340.7,0.5,0.89016,0.00027,3.7549]
[1779501004762,34.59,75344.37,0.5,0.89112,0.00027,3.7313]
[1779501006776,34.59,75343.24,0.5,0.89081,0.00027,3.73903]
[1779501011811,34.6,75342.07,0.5,0.89045,0.00027,3.7477]
[1779501012818,34.6,75337.15,0.5,0.88911,0.00027,3.78045]
[1779501016848,34.61,75340.54,0.5,0.88999,0.00027,3.75904]
[1779501021882,34.62,75340.38,0.5,0.88988,0.00027,3.76178]
[1779501026919,34.63,75340.28,0.5,0.88978,0.00027,3.76412]
[1779501031955,34.64,75340.25,0.5,0.89001,0.00027,3.7533]
[1779501039004,34.65,75339.18,0.5,0.88963,0.00027,3.76272]
[1779501042024,34.66,75340.42,0.5,0.88992,0.00027,3.75551]
[1779501048069,34.67,75340.58,0.5,0.88989,0.00027,3.7563]
[1779501056125,34.67,75340.4,0.5,0.88982,0.00027,3.75794]
[1779501062168,34.67,75340.19,0.5,0.88976,0.00027,3.75956]
[1779501067203,34.68,75340.33,0.5,0.88979,0.00027,3.75883]
[1779501073245,34.68,75340.46,0.5,0.88981,0.00027,3.7582]
[1779501076266,34.68,75339.5,0.5,0.88955,0.00027,3.76466]
[1779501081301,34.68,75339.4,0.5,0.88951,0.00027,3.76551]
[1779501088350,34.68,75339.8,0.5,0.88961,0.00027,3.76315]
[1779501096406,34.68,75339.75,0.5,0.88989,0.00027,3.75116]
[1779501101441,34.68,75339.71,0.5,0.88987,0.00027,3.75173]
[1779501107483,34.69,75339.65,0.5,0.88981,0.00027,3.75316]
[1779501112518,34.7,75340.01,0.5,0.88987,0.00027,3.75178]
[1779501117553,34.7,75334.12,0.5,0.88822,0.00027,3.79169]
[1779501118559,34.7,75331.0,0.5,0.88735,0.00028,3.8125]
[1779501127623,34.71,75331.5,0.5,0.88745,0.00028,3.81023]
[1779501132658,34.71,75331.83,0.5,0.88752,0.00028,3.80849]
[1779501138700,34.72,75331.71,0.5,0.88746,0.00028,3.80998]
[1779501145748,34.72,75331.71,0.5,0.88746,0.00028,3.80977]
[1779501153805,34.72,75331.79,0.5,0.88781,0.00028,3.79625]
[1779501158840,34.71,75331.67,0.5,0.88778,0.00028,3.79693]
[1779501163875,34.71,75331.7,0.5,0.88779,0.00028,3.79664]
[1779501168910,34.71,75331.7,0.5,0.8878,0.00028,3.79652]
[1779501173945,34.71,75331.74,0.5,0.88782,0.00028,3.79612]
[1779501179987,34.71,75332.15,0.5,0.88793,0.00028,3.79325]
[1779501185024,34.71,75340.56,0.5,0.89024,0.00027,3.73758]
[1779501186031,34.71,75346.25,0.5,0.89178,0.00027,3.7002]
[1779501187038,34.71,75349.58,0.5,0.89266,0.00027,3.67846]
[1779501188044,34.71,75357.36,0.5,0.89472,0.00026,3.62773]
[1779501190060,34.72,75357.04,0.5,0.89462,0.00026,3.63027]
[1779501195095,34.72,75357.41,0.5,0.89467,0.00026,3.62896]
[1779501201137,34.73,75357.03,0.5,0.89452,0.00026,3.63275]
[1779501206172,34.74,75356.96,0.5,0.89446,0.00026,3.63427]
[1779501211208,34.74,75356.94,0.5,0.89472,0.00026,3.62281]
[1779501216242,34.75,75356.04,0.5,0.89444,0.00026,3.62978]
[1779501221277,34.76,75357.14,0.5,0.89469,0.00026,3.62369]
[1779501223291,34.76,75358.34,0.5,0.89499,0.00026,3.61632]
[1779501224298,34.76,75359.26,0.5,0.89522,0.00026,3.61057]
[1779501230340,34.77,75360.65,0.5,0.89552,0.00026,3.60297]
[1779501233361,34.77,75370.5,0.5,0.89805,0.00026,3.53993]
[1779501234368,34.78,75374.76,0.5,0.89913,0.00026,3.51281]
[1779501235375,34.78,75373.53,0.5,0.8988,0.00026,3.52112]
[1779501240410,34.79,75369.03,0.5,0.89757,0.00026,3.55202]
[1779501241417,34.79,75367.61,0.5,0.89719,0.00026,3.56152]
[1779501246452,34.8,75366.93,0.5,0.89695,0.00026,3.56744]
[1779501252148,34.81,75366.73,0.5,0.89686,0.00026,3.56992]
[1779501251493,34.81,75370.86,0.5,0.89791,0.00026,3.54354]
[1779501252500,34.81,75372.4,0.5,0.89829,0.00026,3.53394]
[1779501257535,34.82,75373.14,0.5,0.89841,0.00026,3.53093]
[1779501258542,34.83,75376.72,0.5,0.89931,0.00025,3.50826]
[1779501259549,34.83,75382.11,0.5,0.90066,0.00025,3.47409]
[1779501260556,34.83,75385.52,0.5,0.9015,0.00025,3.45273]
[1779501265591,34.83,75386.16,0.5,0.90167,0.00025,3.4486]
[1779501267605,34.83,75391.83,0.5,0.9031,0.00025,3.41202]
[1779501268611,34.83,75394.91,0.5,0.90386,0.00025,3.39228]
[1779501274654,34.82,75395.78,0.5,0.90441,0.00025,3.3734]
[1779501278682,34.82,75396.93,0.5,0.90472,0.00024,3.36557]
[1779501280696,34.82,75398.26,0.5,0.90505,0.00024,3.3569]
[1779501285731,34.81,75398.19,0.5,0.90506,0.00024,3.35674]
[1779501290766,34.81,75395.07,0.5,0.90432,0.00025,3.37584]
[1779501292780,34.81,75393.36,0.5,0.90391,0.00025,3.38637]
[1779501293787,34.81,75395.59,0.5,0.90446,0.00025,3.37207]
[1779501294779,34.81,75395.59,0.5,0.90446,0.00025,3.37207]
[1779501294795,34.8,75404.17,0.5,0.90656,0.00024,3.31779]
[1779501295802,34.8,75407.06,0.5,0.90726,0.00024,3.29957]
[1779501296809,34.8,75408.03,0.5,0.90749,0.00024,3.29344]
[1779501298689,34.8,75407.99,0.5,0.90748,0.00024,3.29366]
[1779501301844,34.8,75405.54,0.5,0.9069,0.00024,3.30893]
[1779501305872,34.8,75404.59,0.5,0.90668,0.00024,3.3147]
[1779501306879,34.8,75402.03,0.5,0.90606,0.00024,3.33076]
[1779501307886,34.8,75396.75,0.5,0.90478,0.00024,3.36403]
[1779501310907,34.8,75394.45,0.5,0.90422,0.00025,3.37826]
[1779501315942,34.8,75394.23,0.5,0.9042,0.00025,3.37896]
[1779501320976,34.79,75394.61,0.5,0.90432,0.00025,3.37585]
[1779501321984,34.79,75395.62,0.5,0.90457,0.00025,3.36931]
[1779501323997,34.79,75398.18,0.5,0.90521,0.00024,3.35286]
[1779501325008,34.79,75399.2,0.5,0.90546,0.00024,3.34628]
[1779501326012,34.79,75400.25,0.5,0.90572,0.00024,3.33955]
[1779501331047,34.78,75400.33,0.5,0.90606,0.00024,3.32608]
[1779501334068,34.78,75398.69,0.5,0.90567,0.00024,3.33622]
[1779501335075,34.78,75397.57,0.5,0.9054,0.00024,3.34321]
[1779501336082,34.78,75396.52,0.5,0.90515,0.00024,3.34976]
[1779501341117,34.78,75396.54,0.5,0.90517,0.00024,3.34915]
[1779501346152,34.78,75396.51,0.5,0.90518,0.00024,3.34889]
[1779501349173,34.77,75394.37,0.5,0.90467,0.00025,3.36216]
[1779501354209,34.77,75394.35,0.5,0.90468,0.00025,3.36177]
[1779501361257,34.77,75393.47,0.5,0.90449,0.00025,3.36664]
[1779501362265,34.77,75391.5,0.5,0.90401,0.00025,3.37903]
[1779501363272,34.77,75389.45,0.5,0.90351,0.00025,3.39193]
[1779501364279,34.76,75388.42,0.5,0.90326,0.00025,3.39834]
[1779501365286,34.76,75387.43,0.5,0.90302,0.00025,3.40449]
[1779501369316,34.76,75388.4,0.5,0.90328,0.00025,3.39767]
[1779501374350,34.75,75388.1,0.5,0.90324,0.00025,3.3988]
[1779501376364,34.75,75389.69,0.5,0.90365,0.00025,3.38836]
[1779501377372,34.75,75391.43,0.5,0.90408,0.00025,3.37716]
[1779501378379,34.75,75394.98,0.5,0.90496,0.00025,3.35452]
[1779501379386,34.75,75396.42,0.5,0.90532,0.00024,3.34531]
[1779501381400,34.75,75397.76,0.5,0.90565,0.00024,3.33666]
[1779501386435,34.75,75398.97,0.5,0.90596,0.00024,3.32862]
[1779501387442,34.75,75403.59,0.5,0.90708,0.00024,3.29944]
[1779501388826,34.75,75404.85,0.5,0.90739,0.00024,3.2915]
[1779501391469,34.75,75404.64,0.5,0.90764,0.00024,3.28035]
[1779501393484,34.75,75403.31,0.5,0.90732,0.00024,3.28867]
[1779501399526,34.75,75402.81,0.5,0.9072,0.00024,3.29172]
[1779501406575,34.74,75400.58,0.5,0.90667,0.00024,3.30562]
[1779501407582,34.74,75398.25,0.5,0.90611,0.00024,3.32027]
[1779501408589,34.74,75394.02,0.5,0.90507,0.00025,3.34694]
[1779501413624,34.74,75394.18,0.5,0.90513,0.00025,3.34546]
[1779501415638,34.74,75393.19,0.5,0.9049,0.00025,3.35154]
[1779501418659,34.74,75391.58,0.5,0.90451,0.00025,3.36145]
[1779501423694,34.73,75391.5,0.5,0.90451,0.00025,3.36141]
[1779501428730,34.73,75391.52,0.5,0.90454,0.00025,3.36073]
[1779501433765,34.73,75391.57,0.5,0.90457,0.00025,3.35988]
[1779501438800,34.73,75391.35,0.5,0.90454,0.00025,3.36074]
[1779501440850,34.72,75395.23,0.5,0.9055,0.00024,3.33595]
[1779501441857,34.72,75410.81,0.5,0.90926,0.00024,3.23795]
[1779501442863,34.72,75412.62,0.5,0.90968,0.00024,3.22673]
[1779501443386,34.72,75412.62,0.5,0.90968,0.00024,3.22673]
[1779501445173,34.72,75412.74,0.5,0.90971,0.00024,3.22607]
[1779501445229,34.72,75412.94,0.5,0.90976,0.00024,3.22481]
[1779501445884,34.72,75407.76,0.5,0.90853,0.00024,3.25717]
[1779501446892,34.72,75405.04,0.5,0.90789,0.00024,3.27379]
[1779501449019,34.72,75404.74,0.5,0.90782,0.00024,3.27569]
[1779501449222,34.72,75404.74,0.5,0.90782,0.00024,3.27569]
[1779501449324,34.72,75404.76,0.5,0.90782,0.00024,3.27559]
[1779501450000,34.72,75404.76,0.5,0.90782,0.00024,3.27559]
[1779501450226,34.72,75404.76,0.5,0.90782,0.00024,3.27559]
[1779501450250,34.72,75403.12,0.5,0.90743,0.00024,3.2859]
[1779501451927,34.72,75401.76,0.5,0.9074,0.00024,3.28202]
[1779501452933,34.72,75399.47,0.5,0.90685,0.00024,3.29643]
[1779501455227,34.72,75399.29,0.5,0.9068,0.00024,3.29755]
[1779501456929,34.72,75398.72,0.5,0.90666,0.00024,3.30111]
[1779501456972,34.72,75398.72,0.5,0.90666,0.00024,3.30111]
[1779501457030,34.72,75398.56,0.5,0.90663,0.00024,3.3021]
[1779501462932,34.72,75398.32,0.5,0.90657,0.00024,3.3035]
[1779501462933,34.72,75398.32,0.5,0.90657,0.00024,3.3035]
[1779501465217,34.72,75399.23,0.5,0.9068,0.00024,3.29772]
[1779501465471,34.72,75399.88,0.5,0.90695,0.00024,3.29359]
[1779501471965,34.72,75398.71,0.5,0.90667,0.00024,3.3009]
[1779501474842,34.72,75398.54,0.5,0.90663,0.00024,3.30193]
[1779501474972,34.72,75398.54,0.5,0.90663,0.00024,3.30193]
[1779501475220,34.72,75398.54,0.5,0.90663,0.00024,3.30193]
[1779501475322,34.72,75398.54,0.5,0.90664,0.00024,3.30186]
[1779501476578,34.72,75398.73,0.5,0.90668,0.00024,3.30066]
[1779501482138,34.72,75398.95,0.5,0.90674,0.00024,3.29918]
[1779501486331,34.72,75398.8,0.5,0.9067,0.00024,3.30008]
[1779501487150,34.72,75398.66,0.5,0.90667,0.00024,3.30093]
[1779501487224,34.72,75398.66,0.5,0.90667,0.00024,3.30093]
[1779501487249,34.72,75398.66,0.5,0.90667,0.00024,3.30092]
[1779501491723,34.72,75398.91,0.5,0.90674,0.00024,3.29927]
[1779501497240,34.72,75399.5,0.5,0.90688,0.00024,3.2955]
[1779501497244,34.72,75399.29,0.5,0.90683,0.00024,3.29682]
[1779501497472,34.72,75399.29,0.5,0.90683,0.00024,3.29682]
[1779501499220,34.72,75400.02,0.5,0.90701,0.00024,3.29221]
[1779501504293,34.72,75399.92,0.5,0.90698,0.00024,3.29284]
[1779501509328,34.72,75401.06,0.5,0.90726,0.00024,3.2857]
[1779501511341,34.72,75400.47,0.5,0.90742,0.00024,3.27698]
[1779501512367,34.72,75400.47,0.5,0.90742,0.00024,3.27698]
[1779501512473,34.72,75400.33,0.5,0.90738,0.00024,3.27788]
[1779501513356,34.72,75400.66,0.5,0.90746,0.00024,3.27582]
[1779501515796,34.72,75400.72,0.5,0.90747,0.00024,3.27548]
[1779501519225,34.72,75401.13,0.5,0.90757,0.00024,3.27295]
[1779501520397,34.72,75401.62,0.5,0.90769,0.00024,3.26992]
[1779501520406,34.72,75403.66,0.5,0.90818,0.00024,3.25715]
[1779501520474,34.72,75403.66,0.5,0.90818,0.00024,3.25715]
[1779501525222,34.72,75404.37,0.5,0.90834,0.00024,3.25291]
[1779501531249,34.72,75403.58,0.5,0.90814,0.00024,3.25812]
[1779501531325,34.72,75403.97,0.5,0.90823,0.00024,3.25577]
[1779501536519,34.72,75402.95,0.5,0.90798,0.00024,3.26238]
[1779501537864,34.72,75402.95,0.5,0.90798,0.00024,3.26238]
[1779501541221,34.72,75403.07,0.5,0.908,0.00024,3.2617]
[1779501541554,34.72,75399.6,0.5,0.90716,0.00024,3.28361]
[1779501546203,34.72,75399.48,0.5,0.90713,0.00024,3.28438]
[1779501546222,34.72,75399.48,0.5,0.90713,0.00024,3.28438]
[1779501546305,34.72,75399.32,0.5,0.90709,0.00024,3.28539]
[1779501549220,34.72,75398.75,0.5,0.90695,0.00024,3.28898]
[1779501554646,34.72,75398.63,0.5,0.90693,0.00024,3.28972]
[1779501559681,34.72,75399.82,0.5,0.90721,0.00024,3.28224]
[1779501560693,34.72,75399.82,0.5,0.90721,0.00024,3.28224]
[1779501563229,34.72,75400.59,0.5,0.9074,0.00024,3.27742]
[1779501564951,34.73,75400.36,0.5,0.90734,0.00024,3.2789]
[1779501564975,34.73,75400.36,0.5,0.90734,0.00024,3.2789]
[1779501565052,34.73,75400.39,0.5,0.90735,0.00024,3.27872]
[1779501571228,34.73,75400.2,0.5,0.9073,0.00024,3.27999]
[1779501571305,34.73,75399.46,0.5,0.90742,0.00024,3.27219]
[1779501572772,34.73,75401.26,0.5,0.90786,0.00024,3.26089]
[1779501573778,34.73,75404.14,0.5,0.90855,0.00024,3.24288]
[1779501574557,34.73,75404.14,0.5,0.90855,0.00024,3.24288]
[1779501575229,34.73,75404.14,0.5,0.90855,0.00024,3.24288]
[1779501575435,34.73,75404.14,0.5,0.90855,0.00024,3.24288]
[1779501575477,34.73,75404.14,0.5,0.90855,0.00024,3.24288]
[1779501575457,34.73,75404.14,0.5,0.90855,0.00024,3.24301]
[1779501576800,34.73,75405.97,0.5,0.90898,0.00024,3.23163]
[1779501583723,34.73,75405.67,0.5,0.9089,0.00024,3.23383]
[1779501585228,34.73,75405.81,0.5,0.90892,0.00024,3.23319]
[1779501585323,34.73,75409.86,0.5,0.90988,0.00024,3.20811]
[1779501590898,34.73,75411.03,0.5,0.91016,0.00024,3.20072]
[1779501593422,34.73,75410.77,0.5,0.9101,0.00024,3.20228]
[1779501595227,34.73,75409.46,0.5,0.90979,0.00024,3.21032]
[1779501597245,34.73,75409.46,0.5,0.9098,0.00024,3.21019]
[1779501597478,34.73,75409.46,0.5,0.9098,0.00024,3.21019]
[1779501597296,34.73,75410.83,0.5,0.91013,0.00024,3.20159]
[1779501601975,34.73,75409.26,0.5,0.90976,0.00024,3.21108]
[1779501602982,34.73,75413.61,0.5,0.9108,0.00024,3.18395]
[1779501603989,34.73,75418.78,0.5,0.91201,0.00023,3.15189]
[1779501605228,34.73,75418.78,0.5,0.91201,0.00023,3.15189]
[1779501605237,34.73,75420.37,0.5,0.91238,0.00023,3.14209]
[1779501606531,34.73,75420.37,0.5,0.91238,0.00023,3.14209]
[1779501606723,34.73,75420.95,0.5,0.91251,0.00023,3.13854]
[1779501607010,34.73,75420.85,0.5,0.91249,0.00023,3.13919]
[1779501612045,34.73,75422.17,0.5,0.91279,0.00023,3.13123]
[1779501612919,34.73,75422.17,0.5,0.91279,0.00023,3.13123]
[1779501613222,34.73,75422.17,0.5,0.91279,0.00023,3.13123]
[1779501616486,34.73,75423.18,0.5,0.91301,0.00023,3.12515]
[1779501616073,34.73,75424.79,0.5,0.91338,0.00023,3.11529]
[1779501617080,34.73,75429.89,0.5,0.91455,0.00023,3.08408]
[1779501620204,34.73,75429.65,0.5,0.91449,0.00023,3.08577]
[1779501620230,34.73,75429.65,0.5,0.91449,0.00023,3.08577]
[1779501620256,34.73,75429.77,0.5,0.91451,0.00023,3.08515]
[1779501624131,34.73,75431.24,0.5,0.91483,0.00023,3.07659]
[1779501628168,34.74,75433.29,0.5,0.91527,0.00023,3.06455]
[1779501630181,34.74,75435.17,0.5,0.91569,0.00023,3.05337]
[1779501631189,34.74,75434.64,0.5,0.91586,0.00023,3.04452]
[1779501636225,34.74,75434.13,0.5,0.91575,0.00023,3.04745]
[1779501641259,34.73,75433.66,0.5,0.91567,0.00023,3.04962]
[1779501642267,34.73,75435.37,0.5,0.91607,0.00023,3.03887]
[1779501644281,34.73,75437.48,0.5,0.91655,0.00022,3.02589]
[1779501646295,34.73,75435.32,0.5,0.91605,0.00023,3.03936]
[1779501647302,34.73,75433.56,0.5,0.91565,0.00023,3.05026]
[1779501652337,34.74,75433.69,0.5,0.91565,0.00023,3.05021]
[1779501655358,34.74,75431.99,0.5,0.91524,0.00023,3.06114]
[1779501658379,34.74,75428.4,0.5,0.91441,0.00023,3.08345]
[1779501660392,34.75,75424.88,0.5,0.9136,0.00023,3.10521]
[1779501661399,34.75,75416.93,0.5,0.91175,0.00023,3.15425]
[1779501663413,34.75,75415.19,0.5,0.91135,0.00023,3.16498]
[1779501668449,34.75,75417.3,0.5,0.91184,0.00023,3.15182]
[1779501670463,34.75,75419.81,0.5,0.91243,0.00023,3.13632]
[1779501673484,34.75,75418.03,0.5,0.91201,0.00023,3.14735]
[1779501675498,34.75,75414.17,0.5,0.91111,0.00023,3.17124]
[1779501676505,34.75,75405.45,0.5,0.90904,0.00024,3.22546]
[1779501677512,34.74,75401.81,0.5,0.90817,0.00024,3.24811]
[1779501678519,34.74,75399.5,0.5,0.90762,0.00024,3.26245]
[1779501682842,34.74,75399.42,0.5,0.90762,0.00024,3.26263]
[1779501682972,34.74,75399.42,0.5,0.90762,0.00024,3.26263]
[1779501683554,34.74,75400.92,0.5,0.90798,0.00024,3.25323]
[1779501688589,34.74,75404.11,0.5,0.90875,0.00024,3.23323]
[1779501688837,34.74,75404.11,0.5,0.90875,0.00024,3.23323]
[1779501689596,34.74,75406.99,0.5,0.90944,0.00024,3.21513]
[1779501690603,34.74,75408.88,0.5,0.90989,0.00024,3.20327]
[1779501691610,34.74,75409.51,0.5,0.91034,0.00024,3.18686]
[1779501691715,34.74,75409.51,0.5,0.91034,0.00024,3.18686]
[1779501691725,34.74,75409.51,0.5,0.91034,0.00024,3.18686]
[1779501692617,34.74,75411.06,0.5,0.91071,0.00024,3.17718]
[1779501693624,34.74,75413.94,0.5,0.91139,0.00023,3.15929]
[1779501695638,34.74,75411.95,0.5,0.91092,0.00024,3.1716]
[1779501696645,34.74,75408.97,0.5,0.91022,0.00024,3.19009]
[1779501701680,34.74,75409.96,0.5,0.91047,0.00024,3.18369]
[1779501711750,34.74,75409.79,0.5,0.91044,0.00024,3.18431]
[1779501714770,34.73,75407.43,0.5,0.90989,0.00024,3.19887]
[1779501720813,34.73,75406.63,0.5,0.90971,0.00024,3.20345]
[1779501725848,34.73,75406.22,0.5,0.90963,0.00024,3.20567]
[1779501730883,34.73,75406.68,0.5,0.90975,0.00024,3.20246]
[1779501732897,34.73,75408.52,0.5,0.91019,0.00024,3.19087]
[1779501733904,34.73,75412.16,0.5,0.91105,0.00024,3.1682]
[1779501738939,34.73,75412.95,0.5,0.91124,0.00024,3.16326]
[1779501739945,34.73,75411.04,0.5,0.91079,0.00024,3.1751]
[1779501740953,34.73,75408.09,0.5,0.91009,0.00024,3.19342]
[1779501741960,34.73,75405.56,0.5,0.90949,0.00024,3.20914]
[1779501743974,34.73,75402.84,0.5,0.90885,0.00024,3.22597]
[1779501745988,34.72,75401.16,0.5,0.90845,0.00024,3.23628]
[1779501746995,34.72,75399.18,0.5,0.90798,0.00024,3.24858]
[1779501749024,34.72,75396.96,0.5,0.90745,0.00024,3.26225]
[1779501751038,34.72,75395.79,0.5,0.90749,0.00024,3.25678]
[1779501756072,34.72,75395.89,0.5,0.90754,0.00024,3.25544]
[1779501761108,34.71,75394.91,0.5,0.90731,0.00024,3.26124]
[1779501766143,34.71,75394.77,0.5,0.90727,0.00024,3.26227]
[1779501767150,34.71,75392.09,0.5,0.90662,0.00024,3.27917]
[1779501768157,34.71,75387.9,0.5,0.90559,0.00025,3.30563]
[1779501770171,34.71,75386.1,0.5,0.90515,0.00025,3.31695]
[1779501773192,34.71,75384.05,0.5,0.90464,0.00025,3.32977]
[1779501778227,34.71,75383.61,0.5,0.90455,0.00025,3.33222]
[1779501783262,34.71,75382.24,0.5,0.90422,0.00025,3.34058]
[1779501784269,34.71,75380.35,0.5,0.90375,0.00025,3.35252]
[1779501785275,34.71,75378.68,0.5,0.90334,0.00025,3.36306]
[1779501786283,34.71,75377.03,0.5,0.90293,0.00025,3.37347]
[1779501791317,34.7,75376.71,0.5,0.90287,0.00025,3.37488]
[1779501796353,34.7,75376.32,0.5,0.9028,0.00025,3.37676]
[1779501801634,34.69,75376.22,0.5,0.9028,0.00025,3.37673]
[1779501806424,34.68,75374.44,0.5,0.90242,0.00025,3.38617]
[1779501810453,34.67,75370.59,0.5,0.90153,0.00025,3.4087]
[1779501811460,34.67,75368.94,0.5,0.90143,0.00026,3.40645]
[1779501812990,34.67,75368.52,0.5,0.90133,0.00026,3.40896]
[1779501813224,34.67,75368.52,0.5,0.90133,0.00026,3.40896]
[1779501813475,34.67,75368.55,0.5,0.90134,0.00026,3.40859]
[1779501817215,34.67,75367.72,0.5,0.90114,0.00026,3.41373]
[1779501817504,34.66,75365.39,0.5,0.90056,0.00026,3.42814]
[1779501818511,34.66,75362.54,0.5,0.89983,0.00026,3.4463]
[1779501821228,34.66,75362.45,0.5,0.89983,0.00026,3.44643]
[1779501826081,34.65,75362.04,0.5,0.89978,0.00026,3.44763]
[1779501826221,34.65,75362.04,0.5,0.89978,0.00026,3.44763]
[1779501826695,34.65,75362.04,0.5,0.89978,0.00026,3.44763]
[1779501826720,34.65,75362.04,0.5,0.89978,0.00026,3.44763]
[1779501826567,34.65,75361.35,0.5,0.89961,0.00026,3.45184]
[1779501830688,34.64,75361.41,0.5,0.89966,0.00026,3.45069]
[1779501830595,34.64,75363.34,0.5,0.90017,0.00026,3.43799]
[1779501832609,34.64,75367.52,0.5,0.90126,0.00026,3.41063]
[1779501833341,34.64,75367.52,0.5,0.90126,0.00026,3.41063]
[1779501833473,34.64,75367.52,0.5,0.90126,0.00026,3.41063]
[1779501834526,34.64,75368.26,0.5,0.90146,0.00026,3.40567]
[1779501834725,34.64,75368.26,0.5,0.90146,0.00026,3.40567]
[1779501835488,34.64,75367.06,0.5,0.90116,0.00026,3.41319]
[1779501835723,34.64,75367.06,0.5,0.90116,0.00026,3.41319]
[1779501835630,34.63,75366.35,0.5,0.90098,0.00026,3.41755]
[1779501838380,34.63,75366.31,0.5,0.90099,0.00026,3.41738]
[1779501841890,34.63,75366.24,0.5,0.901,0.00026,3.41719]
[1779501841970,34.63,75366.24,0.5,0.901,0.00026,3.41719]
[1779501845449,34.63,75366.43,0.5,0.90106,0.00026,3.41553]
[1779501846763,34.62,75366.43,0.5,0.90108,0.00026,3.4151]
[1779501846972,34.62,75367.34,0.5,0.90133,0.00026,3.40882]
[1779501848782,34.62,75367.37,0.5,0.90135,0.00026,3.40842]
[1779501848977,34.62,75367.48,0.5,0.90138,0.00026,3.40751]
[1779501849225,34.62,75367.48,0.5,0.90138,0.00026,3.40751]
[1779501849728,34.62,75370.02,0.5,0.90204,0.00025,3.391]
[1779501852504,34.61,75369.62,0.5,0.90195,0.00025,3.39321]
[1779501852725,34.61,75369.62,0.5,0.90195,0.00025,3.39321]
[1779501856181,34.61,75368.39,0.5,0.90167,0.00026,3.40034]
[1779501859224,34.61,75368.38,0.5,0.90169,0.00026,3.39981]
[1779501859873,34.6,75368.35,0.5,0.90169,0.00026,3.39981]
[1779501859972,34.6,75368.35,0.5,0.90169,0.00026,3.39981]
[1779501860534,34.6,75368.35,0.5,0.90169,0.00026,3.39981]
[1779501860728,34.6,75368.35,0.5,0.90169,0.00026,3.39981]
[1779501860810,34.6,75368.0,0.5,0.90161,0.00026,3.40186]
[1779501863391,34.6,75367.96,0.5,0.9016,0.00026,3.40192]
[1779501863899,34.6,75367.85,0.5,0.90158,0.00026,3.40243]
[1779501863974,34.6,75367.85,0.5,0.90158,0.00026,3.40243]
[1779501864062,34.6,75366.09,0.5,0.90114,0.00026,3.41354]
[1779501864879,34.6,75366.09,0.5,0.90114,0.00026,3.41354]
[1779501864975,34.6,75366.09,0.5,0.90114,0.00026,3.41354]
[1779501866379,34.6,75365.17,0.5,0.90091,0.00026,3.41925]
[1779501866474,34.6,75365.17,0.5,0.90091,0.00026,3.41925]
[1779501866574,34.6,75362.99,0.5,0.90036,0.00026,3.43307]
[1779501867091,34.6,75362.99,0.5,0.90036,0.00026,3.43307]
[1779501867233,34.6,75362.99,0.5,0.90036,0.00026,3.43307]
[1779501868866,34.59,75359.95,0.5,0.8996,0.00026,3.45195]
[1779501870621,34.59,75359.95,0.5,0.8996,0.00026,3.45195]
[1779501871887,34.59,75360.41,0.5,0.90007,0.00026,3.43545]
[1779501874156,34.59,75360.37,0.5,0.90007,0.00026,3.43545]
[1779501874220,34.59,75360.37,0.5,0.90007,0.00026,3.43545]
[1779501877672,34.58,75359.61,0.5,0.89988,0.00026,3.44011]
[1779501877722,34.58,75359.61,0.5,0.89988,0.00026,3.44011]
[1779501877931,34.58,75357.16,0.5,0.89929,0.00026,3.45493]
[1779501879407,34.58,75357.16,0.5,0.89929,0.00026,3.45493]
[1779501879472,34.58,75357.16,0.5,0.89929,0.00026,3.45493]
[1779501879572,34.58,75354.89,0.5,0.89871,0.00026,3.46923]
[1779501881239,34.57,75354.75,0.5,0.89869,0.00026,3.46971]
[1779501881454,34.57,75354.75,0.5,0.89869,0.00026,3.46971]
[1779501881476,34.57,75354.75,0.5,0.89869,0.00026,3.46971]
[1779501881555,34.57,75354.4,0.5,0.89862,0.00026,3.47156]
[1779501884735,34.57,75353.81,0.5,0.89848,0.00026,3.47496]
[1779501884977,34.56,75353.74,0.5,0.89851,0.00026,3.47413]
[1779501886493,34.56,75353.34,0.5,0.89841,0.00026,3.47673]
[1779501886722,34.56,75353.34,0.5,0.89841,0.00026,3.47673]
[1779501886992,34.55,75349.19,0.5,0.89735,0.00026,3.50283]
[1779501888467,34.55,75349.19,0.5,0.89735,0.00026,3.50283]
[1779501888726,34.55,75349.19,0.5,0.89735,0.00026,3.50283]
[1779501888789,34.55,75349.18,0.5,0.89738,0.00026,3.50196]
[1779501890939,34.55,75349.18,0.5,0.89738,0.00026,3.50196]
[1779501890971,34.55,75349.18,0.5,0.89738,0.00026,3.50196]
[1779501892028,34.54,75340.66,0.5,0.89515,0.00027,3.55659]
[1779501893839,34.54,75340.66,0.5,0.89515,0.00027,3.55659]
[1779501893035,34.54,75337.91,0.5,0.89443,0.00027,3.57421]
[1779501893973,34.54,75337.91,0.5,0.89443,0.00027,3.57421]
[1779501894646,34.54,75337.91,0.5,0.89443,0.00027,3.57421]
[1779501894725,34.54,75337.91,0.5,0.89443,0.00027,3.57421]
[1779501895887,34.53,75337.08,0.5,0.89424,0.00027,3.57878]
[1779501895978,34.53,75337.08,0.5,0.89424,0.00027,3.57878]
[1779501896058,34.53,75336.8,0.5,0.89418,0.00027,3.58018]
[1779501898182,34.53,75335.99,0.5,0.89398,0.00027,3.58505]
[1779501898220,34.53,75335.99,0.5,0.89398,0.00027,3.58505]
[1779501899079,34.52,75338.67,0.5,0.89474,0.00027,3.56656]
[1779501901705,34.52,75338.82,0.5,0.8948,0.00027,3.56516]
[1779501901726,34.52,75338.82,0.5,0.8948,0.00027,3.56516]
[1779501901827,34.52,75341.14,0.5,0.89546,0.00027,3.54914]
[1779501902307,34.52,75341.14,0.5,0.89546,0.00027,3.54914]
[1779501902475,34.52,75341.14,0.5,0.89546,0.00027,3.54914]
[1779501902544,34.52,75348.09,0.5,0.89731,0.00026,3.50373]
[1779501903823,34.52,75348.09,0.5,0.89731,0.00026,3.50373]
[1779501903825,34.51,75350.31,0.5,0.89793,0.00026,3.48837]
[1779501903991,34.51,75350.31,0.5,0.89793,0.00026,3.48837]
[1779501905248,34.51,75350.39,0.5,0.89795,0.00026,3.48785]
[1779501905475,34.51,75350.39,0.5,0.89795,0.00026,3.48785]
[1779501908941,34.5,75351.64,0.5,0.89835,0.00026,3.47798]
[1779501911863,34.5,75351.64,0.5,0.89837,0.00026,3.47755]
[1779501911163,34.49,75354.96,0.5,0.89928,0.00026,3.45507]
[1779501911975,34.49,75354.96,0.5,0.89928,0.00026,3.45507]
[1779501912607,34.49,75354.96,0.5,0.89928,0.00026,3.45507]
[1779501912725,34.49,75354.96,0.5,0.89928,0.00026,3.45507]
[1779501913956,34.49,75356.77,0.5,0.89978,0.00026,3.44243]
[1779501913974,34.49,75356.77,0.5,0.89978,0.00026,3.44243]
[1779501914184,34.48,75357.6,0.5,0.90001,0.00026,3.43681]
[1779501916299,34.48,75357.67,0.5,0.90004,0.00026,3.43611]
[1779501918212,34.48,75360.35,0.5,0.90076,0.00026,3.41807]
[1779501919200,34.48,75360.35,0.5,0.90076,0.00026,3.41807]
[1779501919225,34.48,75360.35,0.5,0.90076,0.00026,3.41807]
[1779501919685,34.48,75360.35,0.5,0.90076,0.00026,3.41807]
[1779501919731,34.48,75360.35,0.5,0.90076,0.00026,3.41807]
[1779501919775,34.47,75364.89,0.5,0.90195,0.00026,3.3882]
[1779501921376,34.47,75365.87,0.5,0.9022,0.00026,3.38189]
[1779501921473,34.47,75365.87,0.5,0.9022,0.00026,3.38189]
[1779501921477,34.47,75367.3,0.5,0.90257,0.00025,3.37253]
[1779501922377,34.47,75367.3,0.5,0.90257,0.00025,3.37253]
[1779501922473,34.47,75367.3,0.5,0.90257,0.00025,3.37253]
[1779501923045,34.47,75366.37,0.5,0.90234,0.00026,3.37837]
[1779501923236,34.47,75366.37,0.5,0.90234,0.00026,3.37837]
[1779501928283,34.47,75367.26,0.5,0.90261,0.00025,3.37169]
[1779501930925,34.47,75366.95,0.5,0.90254,0.00026,3.3734]
[1779501930971,34.47,75366.95,0.5,0.90254,0.00026,3.3734]
[1779501931304,34.46,75364.49,0.5,0.90223,0.00026,3.3764]
[1779501932311,34.46,75366.21,0.5,0.90267,0.00026,3.36517]
[1779501933689,34.46,75366.21,0.5,0.90267,0.00026,3.36517]
[1779501933725,34.46,75366.21,0.5,0.90267,0.00026,3.36517]
[1779501933823,34.46,75366.35,0.5,0.90272,0.00026,3.364]
[1779501935876,34.46,75366.19,0.5,0.90268,0.00026,3.36503]
[1779501935971,34.46,75365.93,0.5,0.90262,0.00026,3.36657]
[1779501941374,34.46,75366.44,0.5,0.90278,0.00026,3.36252]
[1779501946629,34.45,75365.97,0.5,0.90268,0.00026,3.36502]
[1779501949042,34.45,75365.36,0.5,0.90254,0.00026,3.36854]
[1779501949227,34.45,75365.36,0.5,0.90254,0.00026,3.36854]
[1779501949431,34.45,75365.92,0.5,0.90269,0.00026,3.3648]
[1779501951445,34.45,75367.45,0.5,0.90309,0.00025,3.3547]
[1779501952452,34.45,75371.1,0.5,0.90402,0.00025,3.33117]
[1779501953459,34.45,75373.31,0.5,0.90458,0.00025,3.31694]
[1779501958494,34.45,75373.31,0.5,0.90459,0.00025,3.31661]
[1779501961515,34.44,75376.82,0.5,0.90548,0.00025,3.29401]
[1779501966550,34.44,75376.8,0.5,0.90548,0.00025,3.29403]
[1779501967556,34.44,75375.41,0.5,0.90513,0.00025,3.30288]
[1779501969571,34.44,75373.73,0.5,0.90471,0.00025,3.31353]
[1779501974606,34.44,75375.08,0.5,0.90506,0.00025,3.3046]
[1779501979641,34.44,75376.02,0.5,0.90531,0.00025,3.29837]
[1779501980539,34.44,75376.02,0.5,0.90531,0.00025,3.29837]
[1779501980722,34.44,75376.02,0.5,0.90531,0.00025,3.29837]
[1779501981654,34.44,75379.5,0.5,0.90618,0.00025,3.27611]
[1779501983668,34.44,75382.83,0.5,0.90701,0.00025,3.25491]
[1779501984761,34.44,75382.83,0.5,0.90701,0.00025,3.25491]
[1779501984785,34.44,75384.0,0.5,0.90729,0.00025,3.24751]
[1779501984976,34.44,75384.0,0.5,0.90729,0.00025,3.24751]
[1779501987236,34.44,75384.68,0.5,0.90746,0.00025,3.24329]
[1779501990310,34.44,75383.76,0.5,0.90723,0.00025,3.24917]
[1779501990472,34.44,75383.76,0.5,0.90723,0.00025,3.24917]
[1779501994746,34.44,75383.73,0.5,0.90752,0.00025,3.23708]
[1779501995221,34.44,75383.73,0.5,0.90752,0.00025,3.23708]
[1779501996315,34.44,75383.73,0.5,0.90752,0.00025,3.23708]
[1779501996473,34.44,75383.73,0.5,0.90752,0.00025,3.23708]
[1779501996572,34.44,75383.73,0.5,0.90752,0.00025,3.23714]
[1779502001795,34.44,75383.86,0.5,0.90753,0.00025,3.23672]
[1779502002531,34.44,75383.86,0.5,0.90753,0.00025,3.23672]
[1779502002721,34.44,75383.86,0.5,0.90753,0.00025,3.23672]
[1779502007843,34.45,75384.09,0.5,0.90757,0.00025,3.2357]
[1779502011810,34.45,75384.43,0.5,0.90765,0.00025,3.23377]
[1779502011871,34.45,75386.03,0.5,0.90804,0.00025,3.22373]
[1779502012878,34.45,75388.82,0.5,0.90872,0.00024,3.2062]
[1779502014092,34.45,75388.43,0.5,0.90862,0.00024,3.20878]
[1779502014228,34.45,75388.43,0.5,0.90862,0.00024,3.20878]
[1779502014892,34.45,75388.29,0.5,0.90858,0.00024,3.20978]
[1779502015229,34.45,75388.29,0.5,0.90858,0.00024,3.20978]
[1779502016906,34.45,75402.86,0.5,0.91207,0.00024,3.11866]
[1779502017913,34.45,75404.33,0.5,0.91241,0.00024,3.10976]
[1779502019550,34.46,75403.98,0.5,0.91232,0.00024,3.1122]
[1779502019927,34.46,75402.3,0.5,0.91191,0.00024,3.12293]
[1779502020008,34.46,75402.3,0.5,0.91191,0.00024,3.12293]
[1779502020267,34.46,75402.3,0.5,0.91191,0.00024,3.12293]
[1779502020934,34.46,75400.03,0.5,0.91136,0.00024,3.13733]
[1779502025971,34.47,75399.21,0.5,0.91113,0.00024,3.14355]
[1779502028968,34.47,75399.89,0.5,0.91127,0.00024,3.13973]
[1779502028992,34.47,75401.65,0.5,0.91168,0.00024,3.12896]
[1779502031218,34.47,75402.22,0.5,0.91181,0.00024,3.12564]
[1779502031473,34.47,75402.22,0.5,0.91181,0.00024,3.12564]
[1779502031977,34.47,75402.22,0.5,0.91181,0.00024,3.12564]
[1779502031572,34.47,75402.25,0.5,0.91181,0.00024,3.1257]
[1779502037638,34.48,75401.52,0.5,0.91161,0.00024,3.13102]
[1779502039205,34.47,75400.95,0.5,0.91148,0.00024,3.13423]
[1779502039224,34.47,75400.95,0.5,0.91148,0.00024,3.13423]
[1779502039976,34.47,75400.95,0.5,0.91148,0.00024,3.13423]
[1779502039995,34.47,75400.95,0.5,0.9115,0.00024,3.13388]
[1779502045936,34.47,75400.58,0.5,0.9114,0.00024,3.13646]
[1779502045976,34.47,75400.58,0.5,0.9114,0.00024,3.13646]
[1779502047032,34.48,75400.71,0.5,0.9114,0.00024,3.13632]
[1779502047230,34.48,75400.71,0.5,0.9114,0.00024,3.13632]
[1779502047327,34.48,75402.09,0.5,0.91172,0.00024,3.12793]
[1779502052153,34.49,75402.37,0.5,0.91205,0.00024,3.11489]
[1779502056182,34.49,75415.84,0.5,0.91516,0.00023,3.03257]
[1779502057189,34.49,75422.36,0.5,0.91668,0.00023,2.99219]
[1779502059272,34.49,75422.04,0.5,0.91662,0.00023,2.99377]
[1779502059739,34.49,75422.04,0.5,0.91662,0.00023,2.99377]
[1779502059772,34.49,75421.97,0.5,0.91661,0.00023,2.99382]
[1779502060075,34.49,75421.97,0.5,0.91661,0.00023,2.99382]
[1779502060765,34.49,75421.97,0.5,0.91661,0.00023,2.99382]
[1779502060867,34.48,75419.58,0.5,0.9161,0.00023,3.00766]
[1779502061733,34.48,75419.58,0.5,0.9161,0.00023,3.00766]
[1779502068029,34.47,75419.53,0.5,0.91614,0.00023,3.00643]
[1779502068513,34.47,75419.53,0.5,0.91614,0.00023,3.00643]
[1779502068725,34.47,75419.53,0.5,0.91614,0.00023,3.00643]
[1779502068821,34.46,75419.53,0.5,0.91619,0.00023,3.00523]
[1779502069721,34.46,75419.53,0.5,0.91619,0.00023,3.00523]
[1779502072294,34.46,75417.35,0.5,0.91573,0.00023,3.01741]
[1779502076472,34.45,75416.81,0.5,0.91564,0.00023,3.01988]
[1779502076906,34.45,75416.81,0.5,0.91564,0.00023,3.01988]
[1779502076974,34.45,75416.81,0.5,0.91564,0.00023,3.01988]
[1779502077005,34.44,75416.56,0.5,0.91563,0.00023,3.02015]
[1779502077725,34.44,75416.56,0.5,0.91563,0.00023,3.02015]
[1779502082364,34.43,75414.01,0.5,0.91512,0.00023,3.03371]
[1779502083259,34.43,75414.01,0.5,0.91512,0.00023,3.03371]
[1779502083474,34.43,75414.01,0.5,0.91512,0.00023,3.03371]
[1779502083572,34.43,75409.61,0.5,0.91411,0.00023,3.06041]
[1779502089413,34.41,75408.21,0.5,0.91389,0.00023,3.06641]
[1779502094880,34.41,75407.97,0.5,0.91383,0.00023,3.06786]
[1779502097727,34.41,75407.81,0.5,0.91379,0.00023,3.06883]
[1779502104518,34.41,75409.42,0.5,0.91417,0.00023,3.05885]
[1779502109552,34.4,75410.15,0.5,0.91439,0.00023,3.05292]
[1779502110683,34.4,75410.15,0.5,0.91439,0.00023,3.05292]
[1779502111000,34.4,75411.48,0.5,0.91504,0.00023,3.03138]
[1779502112251,34.4,75412.18,0.5,0.9152,0.00023,3.02707]
[1779502112472,34.4,75412.18,0.5,0.9152,0.00023,3.02707]
[1779502112574,34.39,75412.75,0.5,0.91535,0.00023,3.02311]
[1779502113729,34.39,75412.75,0.5,0.91535,0.00023,3.02311]
[1779502115596,34.39,75416.09,0.5,0.91617,0.00023,3.00132]
[1779502120631,34.38,75415.5,0.5,0.91611,0.00023,3.00296]
[1779502125703,34.37,75416.28,0.5,0.91634,0.00023,2.99661]
[1779502126826,34.36,75416.3,0.5,0.91636,0.00023,2.99609]
[1779502126977,34.36,75416.3,0.5,0.91636,0.00023,2.99609]
[1779502126985,34.36,75415.99,0.5,0.91632,0.00023,2.99722]
[1779502132715,34.35,75416.44,0.5,0.9165,0.00023,2.9925]
[1779502138758,34.33,75416.21,0.5,0.91654,0.00023,2.9914]
[1779502141779,34.32,75413.9,0.5,0.91605,0.00023,3.00434]
[1779502142786,34.32,75411.9,0.5,0.91561,0.00023,3.01624]
[1779502147822,34.31,75412.27,0.5,0.91578,0.00023,3.01172]
[1779502151587,34.3,75412.38,0.5,0.91585,0.00023,3.00971]
[1779502152857,34.29,75414.3,0.5,0.91633,0.00023,2.997]
[1779502153730,34.29,75414.3,0.5,0.91633,0.00023,2.997]
[1779502153865,34.29,75415.6,0.5,0.91664,0.00023,2.98856]
[1779502160914,34.27,75415.95,0.5,0.91684,0.00023,2.98314]
[1779502165922,34.27,75415.95,0.5,0.91684,0.00023,2.98314]
[1779502167038,34.26,75415.94,0.5,0.91692,0.00023,2.98119]
[1779502167042,34.26,75415.94,0.5,0.91693,0.00023,2.98079]
[1779502167226,34.26,75415.94,0.5,0.91693,0.00023,2.98079]
[1779502167732,34.26,75415.94,0.5,0.91693,0.00023,2.98079]
[1779502167963,34.26,75416.19,0.5,0.917,0.00023,2.97885]
[1779502170984,34.25,75417.48,0.5,0.91734,0.00023,2.96975]
[1779502171819,34.25,75417.48,0.5,0.91734,0.00023,2.96975]
[1779502171974,34.25,75417.48,0.5,0.91734,0.00023,2.96975]
[1779502171992,34.25,75420.24,0.5,0.91828,0.00023,2.94015]
[1779502176878,34.24,75420.89,0.5,0.91848,0.00023,2.93483]
[1779502185082,34.22,75420.22,0.5,0.91844,0.00023,2.93589]
[1779502186089,34.22,75414.5,0.5,0.91715,0.00023,2.9706]
[1779502187096,34.21,75408.43,0.5,0.91576,0.00023,3.00763]
[1779502187539,34.21,75408.43,0.5,0.91576,0.00023,3.00763]
[1779502187724,34.21,75408.43,0.5,0.91576,0.00023,3.00763]
[1779502188105,34.21,75407.14,0.5,0.91548,0.00023,3.01517]
[1779502192674,34.2,75406.7,0.5,0.91544,0.00023,3.0161]
[1779502195722,34.19,75406.52,0.5,0.91545,0.00023,3.01586]
[1779502196161,34.19,75405.33,0.5,0.91519,0.00023,3.02279]
[1779502201015,34.19,75405.7,0.5,0.91529,0.00023,3.02004]
[1779502201191,34.18,75405.61,0.5,0.91534,0.00023,3.0188]
[1779502201726,34.18,75405.61,0.5,0.91534,0.00023,3.0188]
[1779502201976,34.18,75405.61,0.5,0.91534,0.00023,3.0188]
[1779502201982,34.17,75402.66,0.5,0.91467,0.00023,3.03664]
[1779502202203,34.17,75396.42,0.5,0.91319,0.00024,3.07554]
[1779502203211,34.17,75395.03,0.5,0.91286,0.00024,3.08423]
[1779502206232,34.17,75400.49,0.5,0.91421,0.00024,3.04863]
[1779502207239,34.17,75403.32,0.5,0.91488,0.00023,3.03103]
[1779502208246,34.17,75401.78,0.5,0.91452,0.00024,3.04062]
[1779502209729,34.17,75401.78,0.5,0.91452,0.00024,3.04062]
[1779502209846,34.17,75401.78,0.5,0.91452,0.00024,3.04062]
[1779502209971,34.17,75401.78,0.5,0.91452,0.00024,3.04062]
[1779502210072,34.17,75398.44,0.5,0.91373,0.00024,3.06146]
[1779502210260,34.17,75396.73,0.5,0.91332,0.00024,3.07215]
[1779502215295,34.17,75397.54,0.5,0.91351,0.00024,3.06712]
[1779502216938,34.17,75397.54,0.5,0.91351,0.00024,3.06712]
[1779502217731,34.17,75397.54,0.5,0.91351,0.00024,3.06714]
[1779502223353,34.16,75398.36,0.5,0.91372,0.00024,3.06165]
[1779502228555,34.16,75398.33,0.5,0.91375,0.00024,3.06096]
[1779502228653,34.16,75398.33,0.5,0.91375,0.00024,3.06096]
[1779502228812,34.16,75396.69,0.5,0.91338,0.00024,3.07075]
[1779502230401,34.15,75394.42,0.5,0.91287,0.00024,3.084]
[1779502231727,34.15,75394.42,0.5,0.91287,0.00024,3.084]
[1779502231785,34.15,75394.34,0.5,0.91318,0.00024,3.07153]
[1779502235387,34.14,75394.4,0.5,0.91325,0.00024,3.06972]
[1779502235536,34.14,75394.4,0.5,0.91325,0.00024,3.06972]
[1779502235708,34.14,75398.31,0.5,0.91419,0.00024,3.04482]
[1779502236444,34.13,75401.75,0.5,0.91502,0.00023,3.02294]
[1779502237725,34.13,75401.75,0.5,0.91502,0.00023,3.02294]
[1779502243493,34.11,75402.0,0.5,0.91519,0.00023,3.01834]
[1779502248528,34.11,75402.53,0.5,0.91536,0.00023,3.01387]
[1779502249727,34.11,75402.53,0.5,0.91536,0.00023,3.01387]
[1779502249764,34.1,75398.78,0.5,0.91449,0.00024,3.03678]
[1779502250542,34.1,75397.05,0.5,0.91408,0.00024,3.0476]
[1779502254755,34.1,75396.14,0.5,0.91387,0.00024,3.05335]
[1779502255023,34.1,75396.14,0.5,0.91387,0.00024,3.05335]
[1779502255121,34.11,75394.25,0.5,0.91341,0.00024,3.06524]
[1779502255577,34.11,75392.47,0.5,0.91299,0.00024,3.07639]
[1779502260612,34.11,75393.45,0.5,0.91322,0.00024,3.07029]
[1779502263633,34.1,75392.43,0.5,0.91303,0.00024,3.0753]
[1779502265724,34.09,75392.48,0.5,0.91306,0.00024,3.07451]
[1779502270682,34.09,75393.5,0.5,0.91334,0.00024,3.06728]
[1779502275717,34.08,75393.06,0.5,0.91332,0.00024,3.06776]
[1779502277596,34.07,75393.16,0.5,0.91336,0.00024,3.06668]
[1779502279729,34.07,75394.09,0.5,0.91361,0.00024,3.05995]
[1779502285787,34.05,75393.88,0.5,0.91368,0.00024,3.05818]
[1779502290822,34.03,75393.79,0.5,0.91375,0.00024,3.05641]
[1779502291828,34.03,75393.2,0.5,0.91393,0.00024,3.04715]
[1779502295724,34.02,75392.99,0.5,0.91393,0.00024,3.04707]
[1779502298888,34.01,75395.27,0.5,0.91454,0.00024,3.03099]
[1779502299893,34.01,75397.25,0.5,0.91503,0.00024,3.01817]
[1779502303522,34.0,75398.06,0.5,0.91527,0.00024,3.01186]
[1779502305724,34.0,75398.09,0.5,0.9153,0.00024,3.01086]
[1779502310970,33.98,75398.62,0.5,0.91552,0.00023,3.00512]
[1779502315513,33.97,75398.74,0.5,0.91561,0.00023,3.00278]
[1779502317013,33.97,75399.89,0.5,0.91591,0.00023,2.99484]
[1779502320751,33.96,75400.84,0.5,0.91616,0.00023,2.98816]
[1779502321043,33.96,75404.6,0.5,0.91706,0.00023,2.96409]
[1779502322050,33.96,75407.95,0.5,0.91785,0.00023,2.943]
[1779502323729,33.96,75407.82,0.5,0.91783,0.00023,2.94347]
[1779502326081,33.95,75408.91,0.5,0.91813,0.00023,2.93553]
[1779502332124,33.94,75408.96,0.5,0.9182,0.00023,2.93345]
[1779502333131,33.94,75410.1,0.5,0.91848,0.00023,2.92613]
[1779502334305,33.93,75412.12,0.5,0.91895,0.00023,2.91342]
[1779502335145,33.93,75413.27,0.5,0.91922,0.00023,2.90609]
[1779502335727,33.93,75413.27,0.5,0.91922,0.00023,2.90609]
[1779502340628,33.92,75414.34,0.5,0.91951,0.00023,2.89828]
[1779502343201,33.92,75415.46,0.5,0.91979,0.00023,2.89069]
[1779502343438,33.92,75415.46,0.5,0.91979,0.00023,2.89069]
[1779502344923,33.92,75415.98,0.5,0.91991,0.00023,2.88727]
[1779502346221,33.92,75418.66,0.5,0.92054,0.00022,2.87043]
[1779502349056,33.91,75417.98,0.5,0.9204,0.00023,2.87417]
[1779502349243,33.91,75416.05,0.5,0.91997,0.00023,2.88577]
[1779502350250,33.91,75413.76,0.5,0.91946,0.00023,2.89957]
[1779502352264,33.91,75413.26,0.5,0.91966,0.00023,2.88986]
[1779502354278,33.91,75415.3,0.5,0.92014,0.00023,2.8769]
[1779502357527,33.9,75415.07,0.5,0.92011,0.00023,2.87765]
[1779502357724,33.9,75415.07,0.5,0.92011,0.00023,2.87765]
[1779502358306,33.9,75413.73,0.5,0.91982,0.00023,2.88563]
[1779502359312,33.9,75412.58,0.5,0.91957,0.00023,2.89245]
[1779502365356,33.89,75412.35,0.5,0.91957,0.00023,2.89241]
[1779502370391,33.88,75412.36,0.5,0.91961,0.00023,2.89114]
[1779502375426,33.88,75412.18,0.5,0.91962,0.00023,2.89104]
[1779502376422,33.88,75412.18,0.5,0.91962,0.00023,2.89104]
[1779502379729,33.87,75412.16,0.5,0.91962,0.00023,2.89092]
[1779502385496,33.86,75417.6,0.5,0.92093,0.00022,2.85547]
[1779502386503,33.86,75421.26,0.5,0.92176,0.00022,2.83298]
[1779502387510,33.86,75424.65,0.5,0.92251,0.00022,2.81226]
[1779502389532,33.86,75426.81,0.5,0.923,0.00022,2.79894]
[1779502391033,33.86,75426.81,0.5,0.923,0.00022,2.79894]
[1779502391130,33.86,75431.87,0.5,0.92411,0.00022,2.76834]
[1779502391544,33.86,75433.43,0.5,0.92445,0.00022,2.75892]
[1779502392551,33.86,75432.44,0.5,0.92424,0.00022,2.76482]
[1779502395572,33.86,75435.39,0.5,0.92488,0.00022,2.74697]
[1779502396579,33.85,75451.81,0.5,0.92838,0.00021,2.64924]
[1779502397586,33.85,75455.25,0.5,0.9291,0.00021,2.62886]
[1779502398717,33.85,75455.25,0.5,0.9291,0.00021,2.62886]
[1779502398818,33.85,75451.07,0.5,0.92824,0.00021,2.65319]
[1779502399715,33.85,75451.07,0.5,0.92824,0.00021,2.65319]
[1779502399813,33.85,75449.08,0.5,0.92783,0.00021,2.66469]
[1779502401614,33.85,75447.04,0.5,0.92742,0.00021,2.67625]
[1779502403629,33.84,75445.17,0.5,0.92704,0.00021,2.6868]
[1779502407729,33.84,75444.38,0.5,0.9269,0.00021,2.69068]
[1779502407739,33.84,75443.69,0.5,0.92676,0.00021,2.69483]
[1779502411685,33.84,75443.15,0.5,0.92692,0.00021,2.68621]
[1779502416035,33.84,75443.24,0.5,0.92694,0.00021,2.68585]
[1779502416220,33.84,75443.24,0.5,0.92694,0.00021,2.68585]
[1779502417727,33.84,75444.08,0.5,0.92711,0.00021,2.68102]
[1779502417732,33.84,75443.88,0.5,0.92706,0.00021,2.68227]
[1779502419617,33.84,75443.45,0.5,0.92697,0.00021,2.68489]
[1779502425784,33.85,75443.55,0.5,0.92697,0.00021,2.68476]
[1779502434848,33.85,75442.71,0.5,0.92677,0.00021,2.69036]
[1779502439883,33.85,75442.84,0.5,0.92679,0.00021,2.68988]
[1779502440889,33.85,75444.37,0.5,0.92711,0.00021,2.68088]
[1779502442385,33.85,75444.37,0.5,0.92711,0.00021,2.68088]
[1779502442471,33.85,75445.28,0.5,0.9273,0.00021,2.67557]
[1779502442906,33.85,75445.37,0.5,0.92732,0.00021,2.67512]
[1779502444920,33.85,75447.44,0.5,0.92775,0.00021,2.66309]
[1779502446934,33.86,75445.78,0.5,0.92739,0.00021,2.67307]
[1779502451969,33.86,75445.56,0.5,0.92733,0.00021,2.67479]
[1779502453983,33.86,75447.69,0.5,0.92777,0.00021,2.6624]
[1779502455997,33.86,75449.48,0.5,0.92814,0.00021,2.65207]
[1779502463047,33.87,75449.76,0.5,0.92817,0.00021,2.65126]
[1779502468429,33.87,75449.99,0.5,0.9282,0.00021,2.65027]
[1779502472110,33.87,75449.4,0.5,0.92834,0.00021,2.64246]
[1779502477145,33.88,75452.82,0.5,0.92903,0.00021,2.62307]
[1779502479158,33.88,75455.0,0.5,0.92947,0.00021,2.61063]
[1779502485201,33.88,75454.83,0.5,0.9294,0.00021,2.61266]
[1779502490236,33.89,75454.93,0.5,0.9294,0.00021,2.61271]
[1779502492947,33.89,75454.96,0.5,0.92941,0.00021,2.61238]
[1779502493271,33.89,75416.34,0.5,0.92109,0.00022,2.84277]
[1779502494272,33.89,75374.34,0.5,0.91121,0.00025,3.10449]
[1779502495279,33.89,75368.68,0.5,0.90982,0.00025,3.14038]
[1779502496286,33.88,75370.28,0.5,0.91026,0.00025,3.12906]
[1779502496689,33.88,75370.28,0.5,0.91026,0.00025,3.12906]
[1779502497293,33.88,75375.43,0.5,0.91154,0.00025,3.09605]
[1779502498300,33.88,75380.96,0.5,0.9129,0.00024,3.06056]
[1779502498724,33.88,75380.96,0.5,0.9129,0.00024,3.06056]
[1779502499306,33.87,75388.03,0.5,0.91461,0.00024,3.01592]
[1779502500314,33.87,75390.14,0.5,0.91511,0.00024,3.0027]
[1779502500726,33.87,75390.14,0.5,0.91511,0.00024,3.0027]
[1779502501321,33.88,75390.43,0.5,0.91517,0.00024,3.00107]
[1779502502328,33.88,75392.05,0.5,0.91555,0.00024,2.9912]
[1779502504724,33.88,75393.07,0.5,0.91577,0.00024,2.98539]
[1779502509377,33.88,75399.73,0.5,0.91733,0.00023,2.94391]
[1779502510384,33.88,75402.89,0.5,0.91806,0.00023,2.92439]
[1779502510728,33.88,75402.89,0.5,0.91806,0.00023,2.92439]
[1779502516427,33.88,75404.34,0.5,0.91843,0.00023,2.91461]
[1779502520631,33.87,75404.19,0.5,0.91841,0.00023,2.91499]
[1779502520720,33.87,75404.19,0.5,0.91841,0.00023,2.91499]
[1779502521462,33.87,75404.12,0.5,0.91843,0.00023,2.9146]
[1779502522563,33.87,75403.98,0.5,0.9184,0.00023,2.91519]
[1779502528512,33.86,75405.1,0.5,0.91869,0.00023,2.90756]
[1779502531307,33.86,75405.18,0.5,0.9187,0.00023,2.90717]
[1779502531473,33.86,75405.18,0.5,0.9187,0.00023,2.90717]
[1779502531405,33.86,75405.39,0.5,0.91905,0.00023,2.89372]
[1779502536568,33.86,75406.52,0.5,0.91931,0.00023,2.88667]
[1779502541603,33.86,75406.48,0.5,0.91929,0.00023,2.88725]
[1779502546638,33.86,75404.41,0.5,0.91883,0.00023,2.89956]
[1779502550681,33.86,75422.03,0.5,0.9228,0.00022,2.79206]
[1779502551680,33.86,75434.48,0.5,0.92552,0.00022,2.71726]
[1779502552687,33.86,75444.46,0.5,0.92765,0.00021,2.6581]
[1779502554162,33.86,75444.46,0.5,0.92765,0.00021,2.6581]
[1779502554420,33.86,75444.46,0.5,0.92765,0.00021,2.6581]
[1779502554466,33.86,75444.46,0.5,0.92764,0.00021,2.65834]
[1779502559736,33.87,75445.83,0.5,0.92791,0.00021,2.65087]
[1779502561400,33.87,75447.44,0.5,0.92823,0.00021,2.64167]
[1779502562484,33.87,75447.44,0.5,0.92823,0.00021,2.64167]
[1779502567779,33.87,75446.34,0.5,0.92798,0.00021,2.6488]
[1779502567982,33.87,75446.34,0.5,0.92798,0.00021,2.6488]
[1779502568084,33.87,75446.34,0.5,0.92798,0.00021,2.64893]
[1779502570091,33.88,75446.37,0.5,0.92798,0.00021,2.64889]
[1779502570478,33.88,75446.37,0.5,0.92798,0.00021,2.64889]
[1779502570414,33.88,75449.06,0.5,0.92853,0.00021,2.63337]
[1779502575708,33.88,75448.89,0.5,0.92847,0.00021,2.63496]
[1779502576308,33.88,75448.89,0.5,0.92847,0.00021,2.63496]
[1779502576472,33.88,75448.89,0.5,0.92847,0.00021,2.63496]
[1779502576322,33.88,75449.95,0.5,0.92869,0.00021,2.6289]
[1779502581893,33.89,75450.82,0.5,0.92884,0.00021,2.62475]
[1779502585921,33.89,75452.87,0.5,0.92924,0.00021,2.61342]
[1779502590956,33.9,75453.05,0.5,0.92924,0.00021,2.61327]
[1779502591963,33.9,75452.61,0.5,0.92944,0.00021,2.60406]
[1779502596998,33.9,75452.82,0.5,0.92945,0.00021,2.60377]
[1779502602034,33.91,75452.74,0.5,0.9294,0.00021,2.60518]
[1779502607070,33.91,75456.47,0.5,0.93013,0.00021,2.58442]
[1779502608076,33.92,75459.43,0.5,0.93073,0.0002,2.56749]
[1779502609084,33.92,75455.32,0.5,0.92988,0.00021,2.59156]
[1779502614118,33.92,75455.14,0.5,0.92981,0.00021,2.59363]
[1779502619154,33.93,75455.56,0.5,0.92986,0.00021,2.59222]
[1779502624189,33.94,75455.83,0.5,0.92987,0.00021,2.5917]
[1779502627210,33.94,75459.28,0.5,0.93056,0.0002,2.57232]
[1779502628217,33.94,75463.68,0.5,0.93144,0.0002,2.54718]
[1779502632217,33.95,75463.41,0.5,0.93136,0.0002,2.54954]
[1779502632470,33.95,75463.41,0.5,0.93136,0.0002,2.54954]
[1779502633252,33.94,75465.62,0.5,0.93183,0.0002,2.53604]
[1779502636273,33.94,75461.92,0.5,0.93111,0.0002,2.55655]
[1779502637280,33.94,75459.25,0.5,0.93057,0.0002,2.57196]
[1779502640203,33.94,75459.09,0.5,0.93054,0.0002,2.57277]
[1779502640222,33.94,75459.09,0.5,0.93054,0.0002,2.57277]
[1779502640304,33.94,75459.09,0.5,0.93055,0.0002,2.57271]
[1779502645338,33.93,75457.86,0.5,0.93031,0.0002,2.57949]
[1779502646344,33.93,75456.37,0.5,0.93,0.00021,2.58806]
[1779502651380,33.93,75456.28,0.5,0.93029,0.0002,2.57619]
[1779502657422,33.93,75455.72,0.5,0.93015,0.00021,2.58016]
[1779502663986,33.94,75455.61,0.5,0.93009,0.00021,2.58189]
[1779502664472,33.94,75455.61,0.5,0.93009,0.00021,2.58189]
[1779502669280,33.95,75455.31,0.5,0.92997,0.00021,2.58513]
[1779502669470,33.95,75455.31,0.5,0.92997,0.00021,2.58513]
[1779502670054,33.95,75454.11,0.5,0.92972,0.00021,2.59231]
[1779502670230,33.95,75454.11,0.5,0.92972,0.00021,2.59231]
[1779502671520,33.95,75452.42,0.5,0.92935,0.00021,2.60254]
[1779502671936,33.95,75452.42,0.5,0.92935,0.00021,2.60254]
[1779502671971,33.95,75452.42,0.5,0.92935,0.00021,2.60254]
[1779502672338,33.95,75452.42,0.5,0.92935,0.00021,2.60254]
[1779502672475,33.95,75452.42,0.5,0.92935,0.00021,2.60254]
[1779502672527,33.96,75448.03,0.5,0.92843,0.00021,2.62836]
[1779502676391,33.96,75448.09,0.5,0.92843,0.00021,2.62843]
[1779502676472,33.96,75448.09,0.5,0.92843,0.00021,2.62843]
[1779502678356,33.96,75448.14,0.5,0.92843,0.00021,2.62842]
[1779502678477,33.96,75448.14,0.5,0.92843,0.00021,2.62842]
[1779502678569,33.96,75448.42,0.5,0.92849,0.00021,2.62693]
[1779502680838,33.96,75448.66,0.5,0.92853,0.00021,2.62582]
[1779502682942,33.96,75448.91,0.5,0.92857,0.00021,2.62465]
[1779502682974,33.96,75448.91,0.5,0.92857,0.00021,2.62465]
[1779502684613,33.97,75452.45,0.5,0.92929,0.00021,2.60429]
[1779502684996,33.97,75452.45,0.5,0.92929,0.00021,2.60429]
[1779502685220,33.97,75452.45,0.5,0.92929,0.00021,2.60429]
[1779502685272,33.97,75452.45,0.5,0.92929,0.00021,2.60429]
[1779502685620,33.97,75454.37,0.5,0.92968,0.00021,2.5933]
[1779502686808,33.97,75454.88,0.5,0.92978,0.00021,2.59054]
[1779502686977,33.97,75454.88,0.5,0.92978,0.00021,2.59054]
[1779502687634,33.97,75454.94,0.5,0.92979,0.00021,2.59039]
[1779502688470,33.97,75454.94,0.5,0.92979,0.00021,2.59039]
[1779502689704,33.97,75454.87,0.5,0.92976,0.00021,2.591]
[1779502689721,33.97,75454.87,0.5,0.92976,0.00021,2.591]
[1779502694337,33.98,75454.8,0.5,0.92972,0.00021,2.59221]
[1779502696473,33.98,75454.84,0.5,0.92971,0.00021,2.59258]
[1779502698919,33.98,75454.71,0.5,0.92967,0.00021,2.59372]
[1779502698979,33.98,75454.71,0.5,0.92967,0.00021,2.59372]
[1779502700451,33.98,75453.86,0.5,0.92949,0.00021,2.59886]
[1779502700472,33.98,75453.86,0.5,0.92949,0.00021,2.59886]
[1779502700553,33.98,75452.9,0.5,0.92927,0.00021,2.60481]
[1779502703487,33.99,75453.01,0.5,0.92929,0.00021,2.60435]
[1779502706469,33.99,75453.95,0.5,0.92947,0.00021,2.59942]
[1779502708113,33.99,75454.22,0.5,0.92951,0.00021,2.59822]
[1779502708222,33.99,75454.22,0.5,0.92951,0.00021,2.59822]
[1779502708241,33.99,75454.22,0.5,0.92951,0.00021,2.59822]
[1779502708271,33.99,75451.51,0.5,0.92894,0.00021,2.61419]
[1779502708781,33.99,75449.41,0.5,0.9285,0.00021,2.62661]
[1779502710619,33.99,75449.41,0.5,0.9285,0.00021,2.62661]
[1779502710723,33.99,75449.48,0.5,0.92851,0.00021,2.62634]
[1779502711220,33.99,75449.48,0.5,0.92851,0.00021,2.62634]
[1779502711476,33.99,75449.48,0.5,0.92851,0.00021,2.62634]
[1779502711574,34.0,75448.62,0.5,0.92861,0.00021,2.61961]
[1779502712969,34.0,75448.37,0.5,0.92856,0.00021,2.62107]
[1779502713220,34.0,75448.37,0.5,0.92856,0.00021,2.62107]
[1779502717722,34.0,75448.91,0.5,0.92864,0.00021,2.61865]
[1779502717969,34.0,75448.91,0.5,0.92864,0.00021,2.61865]
[1779502722460,34.0,75448.98,0.5,0.92864,0.00021,2.6187]
[1779502722471,34.0,75448.98,0.5,0.92864,0.00021,2.6187]
[1779502722879,34.01,75443.49,0.5,0.92747,0.00021,2.65131]
[1779502723886,34.01,75421.36,0.5,0.92268,0.00022,2.78315]
[1779502724893,34.01,75421.61,0.5,0.92274,0.00022,2.78154]
[1779502726363,34.01,75421.61,0.5,0.92274,0.00022,2.78154]
[1779502726807,34.01,75421.24,0.5,0.92267,0.00022,2.78357]
[1779502727217,34.01,75421.24,0.5,0.92267,0.00022,2.78357]
[1779502727474,34.01,75421.24,0.5,0.92267,0.00022,2.78357]
[1779502728921,34.0,75423.82,0.5,0.92324,0.00022,2.76785]
[1779502730295,34.0,75423.82,0.5,0.92324,0.00022,2.76785]
[1779502730472,34.0,75423.82,0.5,0.92324,0.00022,2.76785]
[1779502730935,34.0,75425.81,0.5,0.92369,0.00022,2.75574]
[1779502731936,34.0,75425.81,0.5,0.92369,0.00022,2.75574]
[1779502731980,34.0,75425.81,0.5,0.92369,0.00022,2.75574]
[1779502732214,34.0,75425.81,0.5,0.92369,0.00022,2.75574]
[1779502732222,34.0,75425.81,0.5,0.92369,0.00022,2.75574]
[1779502732283,34.0,75425.54,0.5,0.92363,0.00022,2.7573]
[1779502733965,34.0,75414.79,0.5,0.92123,0.00022,2.82231]
[1779502735128,34.0,75414.79,0.5,0.92123,0.00022,2.82231]
[1779502735222,34.0,75414.79,0.5,0.92123,0.00022,2.82231]
[1779502735274,34.0,75413.52,0.5,0.92095,0.00023,2.82986]
[1779502735979,34.0,75410.31,0.5,0.92023,0.00023,2.84923]
[1779502737678,34.0,75410.31,0.5,0.92023,0.00023,2.84923]
[1779502737721,34.0,75410.31,0.5,0.92023,0.00023,2.84923]
[1779502739226,34.0,75410.24,0.5,0.92023,0.00023,2.84925]
[1779502739474,34.0,75410.24,0.5,0.92023,0.00023,2.84925]
[1779502740753,34.0,75408.81,0.5,0.91992,0.00023,2.85756]
[1779502740974,34.0,75408.81,0.5,0.91992,0.00023,2.85756]
[1779502741017,34.0,75409.07,0.5,0.91999,0.00023,2.85576]
[1779502743094,33.99,75409.29,0.5,0.92005,0.00023,2.8542]
[1779502743224,33.99,75409.29,0.5,0.92005,0.00023,2.8542]
[1779502743943,33.99,75409.11,0.5,0.92002,0.00023,2.85509]
[1779502743972,33.99,75409.11,0.5,0.92002,0.00023,2.85509]
[1779502748698,33.99,75408.33,0.5,0.91988,0.00023,2.85881]
[1779502752119,33.98,75412.22,0.5,0.92079,0.00023,2.83424]
[1779502753445,33.98,75412.22,0.5,0.92079,0.00023,2.83424]
[1779502753471,33.98,75412.22,0.5,0.92079,0.00023,2.83424]
[1779502753541,33.98,75416.92,0.5,0.92186,0.00022,2.80539]
[1779502754673,33.98,75416.92,0.5,0.92186,0.00022,2.80539]
[1779502754719,33.98,75416.92,0.5,0.92186,0.00022,2.80539]
[1779502754130,33.98,75418.87,0.5,0.9223,0.00022,2.7936]
[1779502755137,33.98,75420.32,0.5,0.92262,0.00022,2.78472]
[1779502756144,33.98,75422.58,0.5,0.92313,0.00022,2.771]
[1779502757294,33.98,75422.58,0.5,0.92313,0.00022,2.771]
[1779502757471,33.98,75422.58,0.5,0.92313,0.00022,2.771]
[1779502757571,33.98,75422.96,0.5,0.92322,0.00022,2.76856]
[1779502758049,33.98,75422.96,0.5,0.92322,0.00022,2.76856]
[1779502758227,33.98,75422.96,0.5,0.92322,0.00022,2.76856]
[1779502760347,33.98,75423.4,0.5,0.92332,0.00022,2.76584]
[1779502760472,33.98,75423.4,0.5,0.92332,0.00022,2.76584]
[1779502760566,33.98,75424.95,0.5,0.92366,0.00022,2.75639]
[1779502761180,33.98,75426.57,0.5,0.92402,0.00022,2.74667]
[1779502762481,33.98,75426.57,0.5,0.92402,0.00022,2.74667]
[1779502762724,33.98,75426.57,0.5,0.92402,0.00022,2.74667]
[1779502764540,33.97,75425.09,0.5,0.9237,0.00022,2.75546]
[1779502764724,33.97,75425.09,0.5,0.9237,0.00022,2.75546]
[1779502764586,33.97,75425.1,0.5,0.9237,0.00022,2.75528]
[1779502766932,33.97,75424.9,0.5,0.92366,0.00022,2.75648]
[1779502771513,33.97,75423.34,0.5,0.92333,0.00022,2.76553]
[1779502771721,33.97,75423.34,0.5,0.92333,0.00022,2.76553]
[1779502771615,33.97,75423.2,0.5,0.9236,0.00022,2.75395]
[1779502776401,33.97,75424.24,0.5,0.92383,0.00022,2.74761]
[1779502776480,33.97,75424.24,0.5,0.92383,0.00022,2.74761]
[1779502776790,33.97,75424.24,0.5,0.92384,0.00022,2.74747]
[1779502776977,33.97,75424.24,0.5,0.92384,0.00022,2.74747]
[1779502780717,33.97,75424.24,0.5,0.92384,0.00022,2.74747]
[1779502780971,33.97,75424.24,0.5,0.92384,0.00022,2.74747]
[1779502781071,33.97,75424.24,0.5,0.92385,0.00022,2.74729]
[1779502784326,33.97,75424.21,0.5,0.92384,0.00022,2.74737]
[1779502784474,33.97,75424.21,0.5,0.92384,0.00022,2.74737]
[1779502785056,33.97,75423.43,0.5,0.92367,0.00022,2.75195]
[1779502785227,33.97,75423.43,0.5,0.92367,0.00022,2.75195]
[1779502786686,33.97,75423.84,0.5,0.92376,0.00022,2.74949]
[1779502786727,33.97,75423.84,0.5,0.92376,0.00022,2.74949]
[1779502786785,33.97,75423.67,0.5,0.92373,0.00022,2.75041]
[1779502789135,33.97,75423.67,0.5,0.92373,0.00022,2.75041]
[1779502789219,33.97,75423.67,0.5,0.92373,0.00022,2.75041]
[1779502793290,33.97,75423.38,0.5,0.92368,0.00022,2.75189]
[1779502793470,33.97,75423.38,0.5,0.92368,0.00022,2.75189]
[1779502799025,33.96,75424.41,0.5,0.92392,0.00022,2.74538]
[1779502799221,33.96,75424.41,0.5,0.92392,0.00022,2.74538]
[1779502802413,33.96,75425.23,0.5,0.9241,0.00022,2.74033]
[1779502802476,33.96,75425.23,0.5,0.9241,0.00022,2.74033]
[1779502802514,33.96,75425.26,0.5,0.92411,0.00022,2.74011]
[1779502807575,33.96,75424.7,0.5,0.92399,0.00022,2.74332]
[1779502810982,33.96,75423.61,0.5,0.92376,0.00022,2.74969]
[1779502816569,33.96,75424.7,0.5,0.92401,0.00022,2.74287]
[1779502818642,33.96,75425.6,0.5,0.92421,0.00022,2.73743]
[1779502822193,33.96,75427.07,0.5,0.92453,0.00022,2.72847]
[1779502822221,33.96,75427.07,0.5,0.92453,0.00022,2.72847]
[1779502822611,33.96,75430.25,0.5,0.92523,0.00022,2.70949]
[1779502824625,33.96,75432.65,0.5,0.92574,0.00022,2.69522]
[1779502825632,33.96,75434.14,0.5,0.92606,0.00021,2.68641]
[1779502830667,33.96,75434.99,0.5,0.92624,0.00021,2.68162]
[1779502831674,33.96,75431.47,0.5,0.92577,0.00022,2.69037]
[1779502832681,33.96,75429.29,0.5,0.9253,0.00022,2.70337]
[1779502836709,33.96,75427.86,0.5,0.92499,0.00022,2.71193]
[1779502841744,33.96,75426.99,0.5,0.9248,0.00022,2.71712]
[1779502846782,33.96,75424.31,0.5,0.92422,0.00022,2.73308]
[1779502847789,33.96,75422.52,0.5,0.92382,0.00022,2.74377]
[1779502852825,33.96,75421.5,0.5,0.92361,0.00022,2.74966]
[1779502853832,33.96,75418.54,0.5,0.92295,0.00022,2.76741]
[1779502854839,33.96,75416.13,0.5,0.92242,0.00022,2.78188]
[1779502860881,33.96,75415.06,0.5,0.92218,0.00022,2.78845]
[1779502867197,33.96,75414.99,0.5,0.92213,0.00022,2.78965]
[1779502867665,33.97,75412.74,0.5,0.9216,0.00023,2.80405]
[1779502870978,33.97,75412.84,0.5,0.92162,0.00023,2.80355]
[1779502878000,33.97,75413.1,0.5,0.92166,0.00022,2.80249]
[1779502883219,33.97,75413.19,0.5,0.92167,0.00022,2.80211]
[1779502889984,33.97,75413.25,0.5,0.9217,0.00022,2.80149]
[1779502890971,33.96,75412.54,0.5,0.92157,0.00023,2.80488]
[1779502891116,33.96,75410.73,0.5,0.92147,0.00023,2.80334]
[1779502893376,33.96,75410.73,0.5,0.92147,0.00023,2.80334]
[1779502893476,33.96,75410.73,0.5,0.92147,0.00023,2.80334]
[1779502893578,33.96,75410.73,0.5,0.92148,0.00023,2.80305]
[1779502897157,33.96,75409.28,0.5,0.92117,0.00023,2.81131]
[1779502898971,33.96,75409.18,0.5,0.92116,0.00023,2.81177]
[1779502904207,33.95,75409.31,0.5,0.92122,0.00023,2.81011]
[1779502906406,33.95,75409.31,0.5,0.92122,0.00023,2.81011]
[1779502906975,33.95,75409.31,0.5,0.92123,0.00023,2.80982]
[1779502907859,33.95,75409.31,0.5,0.92123,0.00023,2.80982]
[1779502907974,33.95,75409.31,0.5,0.92123,0.00023,2.80968]
[1779502908075,33.95,75409.31,0.5,0.92124,0.00023,2.80954]
[1779502910249,33.95,75407.46,0.5,0.92083,0.00023,2.8205]
[1779502912106,33.95,75407.31,0.5,0.9208,0.00023,2.82125]
[1779502912263,33.95,75405.01,0.5,0.92028,0.00023,2.83512]
[1779502913270,33.95,75402.85,0.5,0.91979,0.00023,2.84834]
[1779502918879,33.95,75401.96,0.5,0.91956,0.00023,2.85446]
[1779502918886,33.95,75397.25,0.5,0.91846,0.00023,2.88367]
[1779502919312,33.95,75395.57,0.5,0.91807,0.00023,2.89402]
[1779502920318,33.95,75393.93,0.5,0.91768,0.00023,2.90425]
[1779502920978,33.95,75393.93,0.5,0.91768,0.00023,2.90425]
[1779502922837,33.95,75394.22,0.5,0.91775,0.00023,2.90254]
[1779502922899,33.95,75393.66,0.5,0.91761,0.00023,2.90618]
[1779502922978,33.95,75393.66,0.5,0.91761,0.00023,2.90618]
[1779502929244,33.96,75394.4,0.5,0.91777,0.00023,2.90186]
[1779502929621,33.95,75397.27,0.5,0.91845,0.00023,2.88397]
[1779502930977,33.95,75396.72,0.5,0.91833,0.00023,2.88724]
[1779502931396,33.95,75395.14,0.5,0.91796,0.00023,2.89687]
[1779502932403,33.95,75393.13,0.5,0.9175,0.00023,2.90915]
[1779502933359,33.95,75393.13,0.5,0.9175,0.00023,2.90915]
[1779502933475,33.95,75393.13,0.5,0.9175,0.00023,2.90915]
[1779502933576,33.95,75392.28,0.5,0.9173,0.00023,2.91426]
[1779502935623,33.95,75393.14,0.5,0.91751,0.00023,2.90878]
[1779502935681,33.95,75395.06,0.5,0.91797,0.00023,2.89677]
[1779502936433,33.95,75396.47,0.5,0.9183,0.00023,2.88794]
[1779502937440,33.95,75399.71,0.5,0.91906,0.00023,2.86789]
[1779502938980,33.95,75400.7,0.5,0.91929,0.00023,2.86172]
[1779502942043,33.95,75401.68,0.5,0.91952,0.00023,2.85549]
[1779502942222,33.95,75401.68,0.5,0.91952,0.00023,2.85549]
[1779502942270,33.94,75401.68,0.5,0.91952,0.00023,2.85542]
[1779502946511,33.94,75396.64,0.5,0.91839,0.00023,2.88562]
[1779502946976,33.94,75396.64,0.5,0.91839,0.00023,2.88562]
[1779502947518,33.94,75394.84,0.5,0.91798,0.00023,2.89647]
[1779502948186,33.94,75394.84,0.5,0.91798,0.00023,2.89647]
[1779502948227,33.94,75394.84,0.5,0.91798,0.00023,2.89647]
[1779502948525,33.94,75393.17,0.5,0.9176,0.00023,2.90653]
[1779502951546,33.93,75394.34,0.5,0.91821,0.00023,2.88594]
[1779502953634,33.93,75394.23,0.5,0.9182,0.00023,2.88635]
[1779502954975,33.93,75395.15,0.5,0.91843,0.00023,2.88019]
[1779502960346,33.92,75395.04,0.5,0.91843,0.00023,2.88016]
[1779502960470,33.92,75395.04,0.5,0.91843,0.00023,2.88016]
[1779502960570,33.92,75395.04,0.5,0.91846,0.00023,2.87945]
[1779502965645,33.91,75395.24,0.5,0.91855,0.00023,2.87706]
[1779502970975,33.91,75395.89,0.5,0.91873,0.00023,2.87215]
[1779502970680,33.9,75399.62,0.5,0.9196,0.00023,2.849]
[1779502971688,33.9,75401.06,0.5,0.91994,0.00023,2.83995]
[1779502973510,33.9,75401.12,0.5,0.91996,0.00023,2.8394]
[1779502973724,33.9,75401.12,0.5,0.91996,0.00023,2.8394]
[1779502973777,33.9,75400.78,0.5,0.9199,0.00023,2.84114]
[1779502975629,33.9,75400.26,0.5,0.91978,0.00023,2.84433]
[1779502976976,33.9,75400.25,0.5,0.91979,0.00023,2.84404]
[1779502981877,33.89,75400.53,0.5,0.91989,0.00023,2.84145]
[1779502981977,33.89,75400.53,0.5,0.91989,0.00023,2.84145]
[1779502981978,33.89,75400.54,0.5,0.9199,0.00023,2.84121]
[1779502984779,33.89,75402.33,0.5,0.92032,0.00023,2.82975]
[1779502986971,33.89,75402.41,0.5,0.92035,0.00023,2.8291]
[1779502987800,33.89,75404.94,0.5,0.92094,0.00023,2.81334]
[1779502988807,33.89,75406.51,0.5,0.9213,0.00023,2.80364]
[1779502989445,33.89,75406.51,0.5,0.9213,0.00023,2.80364]
[1779502989473,33.89,75406.51,0.5,0.9213,0.00023,2.80364]
[1779502989814,33.88,75406.26,0.5,0.92125,0.00023,2.80504]
[1779502994849,33.88,75406.43,0.5,0.92131,0.00023,2.80341]
[1779503002905,33.88,75406.77,0.5,0.92142,0.00023,2.8004]
[1779503003877,33.88,75406.77,0.5,0.92142,0.00023,2.8004]
[1779503006977,33.87,75406.77,0.5,0.92143,0.00023,2.80016]
[1779503011971,33.87,75406.76,0.5,0.92176,0.00023,2.78696]
[1779503015524,33.87,75406.83,0.5,0.92179,0.00023,2.78622]
[1779503015724,33.87,75406.83,0.5,0.92179,0.00023,2.78622]
[1779503018779,33.86,75406.83,0.5,0.92181,0.00023,2.7858]
[1779503021034,33.86,75414.44,0.5,0.92352,0.00022,2.73953]
[1779503022041,33.86,75421.72,0.5,0.92513,0.00022,2.6958]
[1779503023048,33.86,75419.96,0.5,0.92474,0.00022,2.70636]
[1779503026069,33.86,75421.78,0.5,0.92514,0.00022,2.69552]
[1779503030097,33.86,75417.86,0.5,0.92427,0.00022,2.71913]
[1779503031104,33.86,75416.39,0.5,0.92395,0.00022,2.72795]
[1779503034125,33.86,75418.73,0.5,0.92447,0.00022,2.71386]
[1779503039160,33.86,75418.0,0.5,0.92431,0.00022,2.71822]
[1779503042182,33.86,75416.45,0.5,0.92397,0.00022,2.72751]
[1779503044974,33.86,75416.34,0.5,0.92394,0.00022,2.72815]
[1779503052214,33.86,75417.08,0.5,0.92411,0.00022,2.72355]
[1779503052537,33.86,75417.08,0.5,0.92411,0.00022,2.72355]
[1779503052727,33.86,75417.08,0.5,0.92411,0.00022,2.72355]
[1779503052973,33.86,75417.08,0.5,0.92411,0.00022,2.72355]
[1779503053015,33.86,75417.08,0.5,0.92411,0.00022,2.72351]
[1779503059433,33.86,75418.21,0.5,0.92437,0.00022,2.71666]
[1779503060974,33.86,75418.86,0.5,0.92451,0.00022,2.71274]
[1779503061086,33.86,75418.86,0.5,0.92451,0.00022,2.71274]
[1779503061226,33.86,75418.86,0.5,0.92451,0.00022,2.71274]
[1779503063330,33.86,75418.87,0.5,0.92451,0.00022,2.71267]
[1779503068586,33.86,75418.82,0.5,0.9245,0.00022,2.71296]
[1779503068973,33.86,75418.82,0.5,0.9245,0.00022,2.71296]
[1779503071558,33.86,75419.57,0.5,0.92467,0.00022,2.70846]
[1779503071777,33.86,75419.57,0.5,0.92467,0.00022,2.70846]
[1779503071972,33.86,75419.57,0.5,0.92467,0.00022,2.70846]
[1779503072021,33.86,75419.86,0.5,0.92503,0.00022,2.69442]
[1779503072393,33.86,75423.89,0.5,0.92591,0.00022,2.67038]
[1779503073400,33.86,75425.37,0.5,0.92623,0.00022,2.66163]
[1779503077428,33.86,75419.1,0.5,0.92485,0.00022,2.69933]
[1779503082462,33.87,75420.68,0.5,0.92514,0.00022,2.69141]
[1779503088504,33.9,75420.67,0.5,0.92499,0.00022,2.69555]
[1779503099583,33.92,75420.58,0.5,0.92482,0.00022,2.70031]
[1779503104617,33.94,75420.04,0.5,0.92463,0.00022,2.70541]
[1779503111667,33.95,75420.39,0.5,0.92461,0.00022,2.70589]
[1779503114688,33.96,75425.44,0.5,0.92568,0.00022,2.6769]
[1779503115694,33.96,75427.87,0.5,0.92619,0.00022,2.66288]
[1779503116702,33.96,75430.97,0.5,0.92684,0.00021,2.64498]
[1779503121737,33.98,75427.86,0.5,0.92609,0.00022,2.66569]
[1779503123751,33.98,75426.48,0.5,0.92576,0.00022,2.67477]
[1779503128785,33.99,75423.4,0.5,0.92504,0.00022,2.69442]
[1779503131827,33.99,75420.14,0.5,0.92462,0.00022,2.70161]
[1779503133841,34.0,75421.44,0.5,0.92488,0.00022,2.69461]
[1779503138876,34.01,75421.4,0.5,0.9248,0.00022,2.69676]
[1779503141896,34.01,75423.54,0.5,0.92523,0.00022,2.68516]
[1779503144917,34.02,75425.7,0.5,0.92567,0.00022,2.67314]
[1779503148946,34.02,75427.13,0.5,0.92597,0.00022,2.66489]
[1779503154075,34.02,75427.13,0.5,0.92597,0.00022,2.66489]
[1779503160027,34.02,75425.9,0.5,0.92568,0.00022,2.67271]
[1779503165062,34.03,75416.06,0.5,0.9235,0.00022,2.7321]
[1779503166069,34.03,75412.62,0.5,0.92271,0.00022,2.75321]
[1779503167076,34.03,75413.93,0.5,0.92299,0.00022,2.74573]
[1779503169791,34.04,75413.51,0.5,0.92287,0.00022,2.7491]
[1779503172111,34.04,75415.47,0.5,0.92327,0.00022,2.73831]
[1779503172982,34.04,75415.47,0.5,0.92327,0.00022,2.73831]
[1779503173987,34.05,75416.16,0.5,0.92341,0.00022,2.73447]
[1779503174125,34.05,75419.38,0.5,0.92412,0.00022,2.7152]
[1779503174224,34.05,75419.38,0.5,0.92412,0.00022,2.7152]
[1779503179475,34.05,75420.82,0.5,0.92443,0.00022,2.70679]
[1779503180167,34.05,75423.36,0.5,0.92499,0.00022,2.6917]
[1779503182975,34.05,75423.28,0.5,0.92497,0.00022,2.69232]
[1779503183954,34.05,75423.31,0.5,0.92497,0.00022,2.6922]
[1779503183972,34.05,75423.31,0.5,0.92497,0.00022,2.6922]
[1779503184195,34.05,75423.76,0.5,0.92507,0.00022,2.68959]
[1779503191406,34.05,75424.06,0.5,0.92513,0.00022,2.68786]
[1779503191507,34.05,75424.11,0.5,0.92544,0.00022,2.67527]
[1779503197286,34.05,75424.41,0.5,0.92549,0.00022,2.67403]
[1779503200828,34.05,75424.41,0.5,0.92549,0.00022,2.67403]
[1779503200979,34.05,75424.41,0.5,0.92549,0.00022,2.67403]
[1779503201081,34.06,75424.41,0.5,0.92543,0.00022,2.67564]
[1779503206349,34.08,75424.65,0.5,0.92541,0.00022,2.67618]
[1779503208363,34.08,75426.3,0.5,0.92574,0.00022,2.6672]
[1779503209370,34.08,75429.66,0.5,0.92647,0.00022,2.64738]
[1779503214405,34.08,75430.81,0.5,0.9267,0.00021,2.64098]
[1779503219441,34.09,75428.9,0.5,0.92627,0.00022,2.65264]
[1779503220448,34.09,75423.14,0.5,0.92502,0.00022,2.68681]
[1779503222462,34.09,75421.01,0.5,0.92453,0.00022,2.69998]
[1779503223469,34.09,75418.89,0.5,0.92404,0.00022,2.71347]
[1779503228504,34.12,75417.8,0.5,0.92366,0.00022,2.72356]
[1779503230518,34.13,75419.17,0.5,0.92391,0.00022,2.717]
[1779503235553,34.15,75418.04,0.5,0.92351,0.00022,2.72782]
[1779503237567,34.16,75416.19,0.5,0.92304,0.00022,2.74049]
[1779503238574,34.17,75414.4,0.5,0.92261,0.00022,2.752]
[1779503242450,34.18,75413.66,0.5,0.92238,0.00022,2.75823]
[1779503242708,34.18,75412.29,0.5,0.92206,0.00022,2.76673]
[1779503243609,34.18,75410.77,0.5,0.92169,0.00023,2.77662]
[1779503244977,34.18,75410.77,0.5,0.92169,0.00023,2.77662]
[1779503248146,34.2,75410.71,0.5,0.9216,0.00023,2.77915]
[1779503248226,34.2,75410.71,0.5,0.9216,0.00023,2.77915]
[1779503248199,34.2,75410.35,0.5,0.9215,0.00023,2.78178]
[1779503252013,34.2,75410.28,0.5,0.92148,0.00023,2.7822]
[1779503252114,34.2,75409.87,0.5,0.92167,0.00023,2.77308]
[1779503252975,34.2,75409.87,0.5,0.92167,0.00023,2.77308]
[1779503262647,34.21,75407.83,0.5,0.92116,0.00023,2.78652]
[1779503264504,34.22,75408.43,0.5,0.92125,0.00023,2.78422]
[1779503264725,34.22,75408.43,0.5,0.92125,0.00023,2.78422]
[1779503264979,34.22,75408.43,0.5,0.92125,0.00023,2.78422]
[1779503264987,34.22,75408.49,0.5,0.92125,0.00023,2.78409]
[1779503265763,34.22,75410.29,0.5,0.92165,0.00023,2.77347]
[1779503266769,34.22,75413.0,0.5,0.92225,0.00022,2.75742]
[1779503269701,34.23,75413.77,0.5,0.9224,0.00022,2.75335]
[1779503269791,34.23,75410.96,0.5,0.92175,0.00023,2.77098]
[1779503270823,34.23,75410.96,0.5,0.92175,0.00023,2.77098]
[1779503270975,34.23,75410.96,0.5,0.92175,0.00023,2.77098]
[1779503271056,34.24,75409.32,0.5,0.92134,0.00023,2.78182]
[1779503272812,34.24,75407.99,0.5,0.92103,0.00023,2.79006]
[1779503278362,34.25,75407.96,0.5,0.92099,0.00023,2.79111]
[1779503278990,34.25,75407.96,0.5,0.92099,0.00023,2.79111]
[1779503279854,34.25,75407.11,0.5,0.92078,0.00023,2.79667]
[1779503279973,34.25,75407.11,0.5,0.92078,0.00023,2.79667]
[1779503280070,34.25,75406.48,0.5,0.92063,0.00023,2.80068]
[1779503281875,34.25,75405.19,0.5,0.92032,0.00023,2.80889]
[1779503282497,34.25,75405.19,0.5,0.92032,0.00023,2.80889]
[1779503282982,34.25,75405.19,0.5,0.92032,0.00023,2.80889]
[1779503283889,34.25,75403.28,0.5,0.91987,0.00023,2.82084]
[1779503289035,34.26,75404.19,0.5,0.92005,0.00023,2.81603]
[1779503292970,34.26,75404.29,0.5,0.92005,0.00023,2.81614]
[1779503293142,34.26,75404.29,0.5,0.92005,0.00023,2.81614]
[1779503293223,34.26,75404.29,0.5,0.92005,0.00023,2.81614]
[1779503293194,34.27,75404.35,0.5,0.92005,0.00023,2.81614]
[1779503293959,34.27,75404.01,0.5,0.91997,0.00023,2.8182]
[1779503298994,34.27,75404.68,0.5,0.92009,0.00023,2.81505]
[1779503304029,34.28,75404.79,0.5,0.92008,0.00023,2.81529]
[1779503306364,34.28,75404.73,0.5,0.92005,0.00023,2.81601]
[1779503306972,34.28,75404.73,0.5,0.92005,0.00023,2.81601]
[1779503313092,34.29,75404.74,0.5,0.92031,0.00023,2.80483]
[1779503316107,34.29,75404.78,0.5,0.92032,0.00023,2.80478]
[1779503316219,34.29,75404.78,0.5,0.92032,0.00023,2.80478]
[1779503316320,34.29,75404.61,0.5,0.92026,0.00023,2.8062]
[1779503316970,34.29,75404.61,0.5,0.92026,0.00023,2.8062]
[1779503322155,34.3,75404.28,0.5,0.92014,0.00023,2.80935]
[1779503328197,34.31,75404.7,0.5,0.9202,0.00023,2.80796]
[1779503331888,34.31,75404.37,0.5,0.9201,0.00023,2.81052]
[1779503332018,34.31,75404.37,0.5,0.9201,0.00023,2.81052]
[1779503332222,34.31,75404.37,0.5,0.9201,0.00023,2.81052]
[1779503332225,34.31,75404.19,0.5,0.92005,0.00023,2.81179]
[1779503332969,34.31,75404.19,0.5,0.92005,0.00023,2.81179]
[1779503338267,34.32,75402.41,0.5,0.9196,0.00023,2.82368]
[1779503338501,34.32,75402.41,0.5,0.9196,0.00023,2.82368]
[1779503338723,34.32,75402.41,0.5,0.9196,0.00023,2.82368]
[1779503338977,34.32,75402.41,0.5,0.9196,0.00023,2.82368]
[1779503339274,34.32,75399.59,0.5,0.91895,0.00023,2.84096]
[1779503344308,34.32,75399.71,0.5,0.91895,0.00023,2.84092]
[1779503350010,34.32,75399.71,0.5,0.91895,0.00023,2.84092]
[1779503350178,34.32,75399.71,0.5,0.91895,0.00023,2.84092]
[1779503350222,34.32,75399.71,0.5,0.91895,0.00023,2.84092]
[1779503350280,34.33,75399.71,0.5,0.91892,0.00023,2.84174]
[1779503352971,34.33,75399.71,0.5,0.91892,0.00023,2.84174]
[1779503357194,34.33,75399.99,0.5,0.91896,0.00023,2.84071]
[1779503357222,34.33,75399.99,0.5,0.91896,0.00023,2.84071]
[1779503357295,34.33,75400.8,0.5,0.91913,0.00023,2.83607]
[1779503364645,34.33,75401.23,0.5,0.91923,0.00023,2.8336]
[1779503364972,34.33,75401.23,0.5,0.91923,0.00023,2.8336]
[1779503365034,34.33,75401.23,0.5,0.91923,0.00023,2.8336]
[1779503365223,34.33,75401.23,0.5,0.91923,0.00023,2.8336]
[1779503365237,34.34,75401.13,0.5,0.91918,0.00023,2.83478]
[1779503371501,34.33,75400.58,0.5,0.91939,0.00023,2.82502]
[1779503378581,34.33,75400.54,0.5,0.91938,0.00023,2.82519]
[1779503378873,34.33,75399.45,0.5,0.91915,0.00023,2.83128]
[1779503380976,34.33,75398.74,0.5,0.91899,0.00023,2.83537]
[1779503386605,34.32,75398.33,0.5,0.91896,0.00023,2.83626]
[1779503389870,34.32,75398.33,0.5,0.91898,0.00023,2.83581]
[1779503389971,34.32,75398.33,0.5,0.91898,0.00023,2.83558]
[1779503390970,34.32,75398.33,0.5,0.91898,0.00023,2.83558]
[1779503391071,34.31,75398.33,0.5,0.91899,0.00023,2.83535]
[1779503392973,34.31,75398.41,0.5,0.91902,0.00023,2.83464]
[1779503398690,34.3,75397.52,0.5,0.91887,0.00023,2.83846]
[1779503400617,34.3,75397.52,0.5,0.91887,0.00023,2.83846]
[1779503400704,34.3,75400.55,0.5,0.91959,0.00023,2.8196]
[1779503401711,34.3,75402.52,0.5,0.92005,0.00023,2.80746]
[1779503402718,34.3,75405.54,0.5,0.92075,0.00023,2.78903]
[1779503404734,34.3,75404.32,0.5,0.92048,0.00023,2.79609]
[1779503405740,34.29,75402.25,0.5,0.92001,0.00023,2.80844]
[1779503406747,34.29,75400.66,0.5,0.91966,0.00023,2.81789]
[1779503412789,34.29,75400.98,0.5,0.91977,0.00023,2.81477]
[1779503417825,34.28,75401.29,0.5,0.91988,0.00023,2.81192]
[1779503422858,34.27,75401.21,0.5,0.9199,0.00023,2.81145]
[1779503424874,34.27,75397.77,0.5,0.91912,0.00023,2.83196]
[1779503426888,34.27,75396.37,0.5,0.91881,0.00023,2.84004]
[1779503431923,34.26,75396.4,0.5,0.91918,0.00023,2.82608]
[1779503433937,34.26,75395.24,0.5,0.91893,0.00023,2.83271]
[1779503438971,34.26,75395.35,0.5,0.91896,0.00023,2.8317]
[1779503444010,34.26,75394.12,0.5,0.91865,0.00023,2.83995]
[1779503445015,34.27,75393.15,0.5,0.9184,0.00023,2.84649]
[1779503450050,34.27,75392.25,0.5,0.91815,0.00023,2.85312]
[1779503455085,34.28,75388.87,0.5,0.91733,0.00024,2.87445]
[1779503458106,34.28,75387.05,0.5,0.91689,0.00024,2.88593]
[1779503460120,34.28,75386.07,0.5,0.91665,0.00024,2.89211]
[1779503465159,34.28,75386.07,0.5,0.91663,0.00024,2.89245]
[1779503474222,34.29,75385.51,0.5,0.91642,0.00024,2.89795]
[1779503476236,34.3,75384.1,0.5,0.91605,0.00024,2.90771]
[1779503484292,34.33,75384.26,0.5,0.9159,0.00024,2.91142]
[1779503487313,34.34,75387.35,0.5,0.91659,0.00024,2.89355]
[1779503488319,34.34,75390.71,0.5,0.91737,0.00024,2.87329]
[1779503489327,34.34,75395.38,0.5,0.91845,0.00023,2.84515]
[1779503490334,34.34,75397.62,0.5,0.91898,0.00023,2.83146]
[1779503495369,34.36,75398.84,0.5,0.91949,0.00023,2.81363]
[1779503500405,34.37,75397.75,0.5,0.91915,0.00023,2.82247]
[1779503501412,34.37,75395.91,0.5,0.91871,0.00023,2.83408]
[1779503509471,34.4,75396.09,0.5,0.91859,0.00023,2.83717]
[1779503515512,34.42,75395.91,0.5,0.91841,0.00023,2.84199]
[1779503520548,34.44,75395.85,0.5,0.91828,0.00023,2.84542]
[1779503521555,34.45,75398.92,0.5,0.91897,0.00023,2.82741]
[1779503522562,34.45,75401.73,0.5,0.91959,0.00023,2.81106]
[1779503524575,34.46,75403.82,0.5,0.92002,0.00023,2.79978]
[1779503530617,34.48,75403.56,0.5,0.91981,0.00023,2.80538]
[1779503533638,34.5,75405.35,0.5,0.92014,0.00023,2.7966]
[1779503534646,34.5,75407.01,0.5,0.9205,0.00023,2.78731]
[1779503536660,34.5,75408.78,0.5,0.92088,0.00023,2.77711]
[1779503541695,34.51,75408.21,0.5,0.92071,0.00023,2.78162]
[1779503544716,34.51,75409.54,0.5,0.92099,0.00023,2.7743]
[1779503545723,34.51,75411.28,0.5,0.92138,0.00023,2.76412]
[1779503548744,34.52,75410.21,0.5,0.92111,0.00023,2.77122]
[1779503551765,34.52,75410.14,0.5,0.92138,0.00023,2.75971]
[1779503556800,34.53,75409.96,0.5,0.9213,0.00023,2.76197]
[1779503561834,34.54,75409.8,0.5,0.92122,0.00023,2.7641]
[1779503562842,34.54,75406.32,0.5,0.92042,0.00023,2.78517]
[1779503567878,34.55,75406.41,0.5,0.9204,0.00023,2.78563]
[1779503573920,34.55,75405.66,0.5,0.92018,0.00023,2.79129]
[1779503578955,34.56,75406.38,0.5,0.92031,0.00023,2.7879]
[1779503580970,34.56,75404.56,0.5,0.91987,0.00023,2.79969]
[1779503584998,34.57,75405.56,0.5,0.92003,0.00023,2.79535]
[1779503593054,34.59,75405.57,0.5,0.91994,0.00023,2.79766]
[1779503598089,34.6,75405.56,0.5,0.91991,0.00023,2.79859]
[1779503602118,34.6,75410.2,0.5,0.92094,0.00023,2.77149]
[1779503603125,34.6,75411.61,0.5,0.92125,0.00023,2.76329]
[1779503607153,34.61,75412.75,0.5,0.92147,0.00023,2.75741]
[1779503616216,34.62,75410.58,0.5,0.92122,0.00023,2.75981]
[1779503617223,34.62,75408.26,0.5,0.92069,0.00023,2.77387]
[1779503618230,34.62,75406.94,0.5,0.92038,0.00023,2.78197]
[1779503624272,34.65,75404.77,0.5,0.91973,0.00023,2.79898]
[1779503627292,34.66,75403.38,0.5,0.91934,0.00023,2.80926]
[1779503629306,34.67,75402.42,0.5,0.91907,0.00023,2.81629]
[1779503634342,34.68,75403.22,0.5,0.91915,0.00023,2.81407]
[1779503638370,34.7,75405.58,0.5,0.91962,0.00023,2.8019]
[1779503643405,34.7,75406.03,0.5,0.91969,0.00023,2.79999]
[1779503648440,34.71,75405.45,0.5,0.91952,0.00023,2.80443]
[1779503649447,34.71,75403.75,0.5,0.91913,0.00023,2.81478]
[1779503653475,34.71,75405.54,0.5,0.91952,0.00023,2.80459]
[1779503654483,34.71,75408.1,0.5,0.9201,0.00023,2.78943]
[1779503657505,34.72,75406.98,0.5,0.91982,0.00023,2.79664]
[1779503662540,34.72,75408.07,0.5,0.92004,0.00023,2.79095]
[1779503663547,34.72,75407.11,0.5,0.91981,0.00023,2.79687]
[1779503668582,34.73,75406.65,0.5,0.91968,0.00023,2.80044]
[1779503671603,34.73,75406.78,0.5,0.92001,0.00023,2.78744]
[1779503676638,34.74,75407.06,0.5,0.92004,0.00023,2.78665]
[1779503684693,34.75,75406.93,0.5,0.91996,0.00023,2.78883]
[1779503686717,34.75,75405.75,0.5,0.91967,0.00023,2.79623]
[1779503687724,34.75,75404.57,0.5,0.9194,0.00023,2.80345]
[1779503688731,34.75,75397.89,0.5,0.91785,0.00023,2.84376]
[1779503689738,34.75,75395.16,0.5,0.91721,0.00023,2.86034]
[1779503694773,34.75,75394.79,0.5,0.91711,0.00023,2.86289]
[1779503701822,34.76,75394.56,0.5,0.91704,0.00023,2.86472]
[1779503706858,34.76,75394.64,0.5,0.91704,0.00023,2.86454]
[1779503713907,34.76,75394.66,0.5,0.91703,0.00023,2.86487]
[1779503719949,34.76,75393.92,0.5,0.91684,0.00023,2.86969]
[1779503724984,34.76,75393.95,0.5,0.91684,0.00023,2.86978]
[1779503732034,34.75,75393.86,0.5,0.9172,0.00023,2.85599]
[1779503737069,34.75,75392.98,0.5,0.91703,0.00023,2.86029]
[1779503748146,34.74,75392.95,0.5,0.91706,0.00023,2.85954]
[1779503753181,34.74,75392.92,0.5,0.91704,0.00023,2.86005]
[1779503760230,34.74,75393.76,0.5,0.91726,0.00023,2.8544]
[1779503765265,34.74,75393.55,0.5,0.91723,0.00023,2.85517]
[1779503770300,34.73,75393.36,0.5,0.91721,0.00023,2.85584]
[1779503775335,34.73,75394.38,0.5,0.91746,0.00023,2.84919]
[1779503777348,34.73,75395.89,0.5,0.91783,0.00023,2.83972]
[1779503785405,34.72,75397.02,0.5,0.91817,0.00023,2.8309]
[1779503790440,34.71,75396.72,0.5,0.91815,0.00023,2.83152]
[1779503793461,34.7,75396.79,0.5,0.91851,0.00023,2.81759]
[1779503798495,34.7,75395.59,0.5,0.91828,0.00023,2.8237]
[1779503800735,34.7,75396.03,0.5,0.91839,0.00023,2.82082]
[1779503800797,34.69,75419.01,0.5,0.92362,0.00022,2.68353]
[1779503801518,34.69,75433.67,0.5,0.92681,0.00021,2.59804]
[1779503802525,34.69,75426.19,0.5,0.9252,0.00022,2.64146]
[1779503803864,34.69,75426.19,0.5,0.9252,0.00022,2.64146]
[1779503803532,34.69,75423.02,0.5,0.9245,0.00022,2.66009]
[1779503804539,34.69,75420.84,0.5,0.92402,0.00022,2.67291]
[1779503805546,34.69,75419.66,0.5,0.92376,0.00022,2.67986]
[1779503806553,34.69,75418.3,0.5,0.92346,0.00022,2.68785]
[1779503808566,34.69,75417.31,0.5,0.92324,0.00022,2.69363]
[1779503811978,34.69,75417.24,0.5,0.92323,0.00022,2.69397]
[1779503812594,34.69,75416.97,0.5,0.92317,0.00022,2.69544]
[1779503814609,34.69,75415.99,0.5,0.92296,0.00022,2.70113]
[1779503819644,34.69,75416.06,0.5,0.92298,0.00022,2.70046]
[1779503823977,34.69,75416.01,0.5,0.92298,0.00022,2.70054]
[1779503830404,34.69,75415.95,0.5,0.92298,0.00022,2.70063]
[1779503830621,34.69,75415.95,0.5,0.92298,0.00022,2.70063]
[1779503830813,34.69,75408.79,0.5,0.92137,0.00023,2.74294]
[1779503831796,34.69,75408.79,0.5,0.92137,0.00023,2.74294]
[1779503831798,34.69,75407.24,0.5,0.92101,0.00023,2.75252]
[1779503832230,34.69,75407.24,0.5,0.92101,0.00023,2.75252]
[1779503837772,34.71,75404.96,0.5,0.92037,0.00023,2.76919]
[1779503841970,34.73,75405.0,0.5,0.92028,0.00023,2.77167]
[1779503842592,34.73,75405.0,0.5,0.92028,0.00023,2.77167]
[1779503842722,34.73,75405.0,0.5,0.92028,0.00023,2.77167]
[1779503842809,34.73,75402.88,0.5,0.91977,0.00023,2.78502]
[1779503850865,34.74,75402.0,0.5,0.91948,0.00023,2.79242]
[1779503851664,34.74,75402.0,0.5,0.91948,0.00023,2.79242]
[1779503851763,34.74,75402.0,0.5,0.91981,0.00023,2.77964]
[1779503851973,34.74,75402.0,0.5,0.91981,0.00023,2.77964]
[1779503860935,34.74,75402.0,0.5,0.91981,0.00023,2.77955]
[1779503863973,34.74,75402.06,0.5,0.91982,0.00023,2.77921]
[1779503864963,34.74,75407.21,0.5,0.921,0.00023,2.74851]
[1779503865970,34.74,75408.94,0.5,0.92139,0.00023,2.73829]
[1779503868351,34.74,75408.89,0.5,0.92137,0.00023,2.73866]
[1779503868472,34.74,75408.89,0.5,0.92137,0.00023,2.73866]
[1779503868574,34.75,75408.85,0.5,0.92136,0.00023,2.73914]
[1779503872668,34.75,75407.88,0.5,0.92111,0.00023,2.74563]
[1779503873974,34.75,75408.27,0.5,0.92118,0.00023,2.74378]
[1779503877644,34.76,75406.87,0.5,0.92083,0.00023,2.75306]
[1779503877974,34.76,75406.87,0.5,0.92083,0.00023,2.75306]
[1779503878058,34.76,75403.71,0.5,0.9201,0.00023,2.77212]
[1779503881372,34.76,75403.01,0.5,0.91992,0.00023,2.77668]
[1779503881470,34.76,75403.01,0.5,0.91992,0.00023,2.77668]
[1779503881473,34.76,75403.04,0.5,0.91992,0.00023,2.77669]
[1779503887124,34.77,75403.66,0.5,0.92002,0.00023,2.77413]
[1779503889138,34.77,75402.24,0.5,0.91968,0.00023,2.78299]
[1779503895179,34.78,75404.05,0.5,0.92005,0.00023,2.77324]
[1779503901221,34.79,75403.88,0.5,0.91997,0.00023,2.77543]
[1779503909278,34.8,75404.12,0.5,0.91997,0.00023,2.77552]
[1779503911625,34.8,75404.12,0.5,0.91997,0.00023,2.77552]
[1779503911971,34.8,75404.12,0.5,0.91997,0.00023,2.77552]
[1779503911937,34.8,75404.32,0.5,0.92031,0.00023,2.76214]
[1779503917334,34.81,75404.09,0.5,0.92022,0.00023,2.76455]
[1779503922369,34.81,75404.25,0.5,0.92022,0.00023,2.76462]
[1779503935461,34.83,75404.5,0.5,0.92017,0.00023,2.76577]
[1779503938482,34.84,75403.02,0.5,0.91981,0.00023,2.77519]
[1779503943517,34.84,75403.55,0.5,0.9199,0.00023,2.77296]
[1779503948552,34.85,75404.26,0.5,0.92002,0.00023,2.76969]
[1779503954594,34.85,75403.78,0.5,0.91987,0.00023,2.77369]
[1779503959629,34.86,75403.91,0.5,0.91987,0.00023,2.77384]
[1779503964665,34.87,75403.61,0.5,0.91976,0.00023,2.77656]
[1779503969700,34.87,75403.2,0.5,0.91963,0.00023,2.77991]
[1779503973880,34.88,75406.59,0.5,0.9207,0.00023,2.74784]
[1779503974735,34.88,75409.17,0.5,0.92128,0.00023,2.73255]
[1779503975978,34.88,75409.17,0.5,0.92128,0.00023,2.73255]
[1779503975742,34.88,75410.85,0.5,0.92165,0.00023,2.72284]
[1779503978110,34.88,75410.58,0.5,0.92158,0.00023,2.72469]
[1779503978222,34.88,75410.58,0.5,0.92158,0.00023,2.72469]
[1779503978762,34.88,75409.71,0.5,0.92137,0.00023,2.73035]
[1779503983798,34.89,75408.4,0.5,0.92102,0.00023,2.73956]
[1779503989839,34.9,75408.64,0.5,0.92102,0.00023,2.73954]
[1779503994876,34.91,75408.35,0.5,0.92091,0.00023,2.7424]
[1779503996914,34.91,75408.34,0.5,0.9209,0.00023,2.74269]
[1779503999977,34.92,75409.25,0.5,0.92108,0.00023,2.73797]
[1779504003939,34.92,75405.8,0.5,0.92025,0.00023,2.75959]
[1779504006959,34.93,75403.88,0.5,0.91979,0.00023,2.77157]
[1779504007762,34.93,75403.88,0.5,0.91979,0.00023,2.77157]
[1779504007973,34.93,75403.88,0.5,0.91979,0.00023,2.77157]
[1779504008072,34.93,75404.13,0.5,0.91984,0.00023,2.77026]
[1779504013002,34.93,75405.89,0.5,0.9202,0.00023,2.76074]
[1779504015356,34.94,75405.78,0.5,0.92017,0.00023,2.76159]
[1779504015971,34.94,75405.78,0.5,0.92017,0.00023,2.76159]
[1779504016025,34.94,75407.55,0.5,0.92056,0.00023,2.75148]
[1779504019046,34.94,75405.4,0.5,0.92005,0.00023,2.76487]
[1779504019383,34.94,75405.4,0.5,0.92005,0.00023,2.76487]
[1779504019473,34.94,75405.4,0.5,0.92005,0.00023,2.76487]
[1779504020058,34.94,75404.5,0.5,0.91983,0.00023,2.7704]
[1779504023467,34.95,75404.01,0.5,0.9197,0.00023,2.77386]
[1779504024086,34.95,75402.5,0.5,0.91935,0.00023,2.78302]
[1779504030275,34.95,75401.16,0.5,0.91901,0.00023,2.79163]
[1779504030472,34.95,75401.16,0.5,0.91901,0.00023,2.79163]
[1779504030500,34.95,75400.79,0.5,0.91892,0.00023,2.79413]
[1779504031135,34.95,75400.73,0.5,0.91922,0.00023,2.78179]
[1779504037178,34.96,75400.39,0.5,0.91911,0.00023,2.78473]
[1779504043701,34.96,75400.36,0.5,0.9191,0.00023,2.78507]
[1779504043977,34.96,75400.36,0.5,0.9191,0.00023,2.78507]
[1779504050081,34.97,75400.09,0.5,0.91898,0.00023,2.7882]
[1779504051992,34.97,75399.46,0.5,0.91882,0.00023,2.79226]
[1779504052047,34.98,75396.11,0.5,0.91803,0.00023,2.81254]
[1779504053972,34.98,75396.0,0.5,0.91801,0.00023,2.8132]
[1779504054002,34.98,75394.78,0.5,0.91771,0.00023,2.82073]
[1779504054224,34.98,75394.78,0.5,0.91771,0.00023,2.82073]
[1779504059131,34.98,75394.45,0.5,0.91762,0.00023,2.823]
[1779504061980,34.98,75394.59,0.5,0.91764,0.00023,2.82247]
[1779504064509,34.98,75393.36,0.5,0.91734,0.00023,2.83015]
[1779504064721,34.98,75393.36,0.5,0.91734,0.00023,2.83015]
[1779504064755,34.98,75393.3,0.5,0.91733,0.00023,2.8306]
[1779504070409,34.98,75392.47,0.5,0.91716,0.00023,2.83496]
[1779504072426,34.98,75395.2,0.5,0.91781,0.00023,2.81835]
[1779504073973,34.98,75395.2,0.5,0.91781,0.00023,2.81835]
[1779504074028,34.98,75398.27,0.5,0.91853,0.00023,2.79982]
[1779504079476,34.97,75397.2,0.5,0.91832,0.00023,2.80503]
[1779504085517,34.96,75396.87,0.5,0.9183,0.00023,2.80553]
[1779504090553,34.95,75397.11,0.5,0.91841,0.00023,2.80285]
[1779504093477,34.95,75397.11,0.5,0.91841,0.00023,2.80285]
[1779504093715,34.95,75396.97,0.5,0.91873,0.00023,2.79006]
[1779504095973,34.95,75396.97,0.5,0.91873,0.00023,2.79006]
[1779504097427,34.94,75397.12,0.5,0.91879,0.00023,2.78845]
[1779504097474,34.94,75397.12,0.5,0.91879,0.00023,2.78845]
[1779504097529,34.94,75397.12,0.5,0.9188,0.00023,2.78822]
[1779504102637,34.93,75397.99,0.5,0.91905,0.00023,2.78186]
[1779504109686,34.92,75397.55,0.5,0.91901,0.00023,2.78292]
[1779504119757,34.91,75397.53,0.5,0.91909,0.00023,2.78084]
[1779504124792,34.9,75397.66,0.5,0.91916,0.00023,2.77896]
[1779504125225,34.9,75397.66,0.5,0.91916,0.00023,2.77896]
[1779504125470,34.9,75397.66,0.5,0.91916,0.00023,2.77896]
[1779504125799,34.9,75401.05,0.5,0.91995,0.00023,2.75854]
[1779504129975,34.9,75401.84,0.5,0.92016,0.00023,2.7531]
[1779504131657,34.89,75402.47,0.5,0.92031,0.00023,2.74918]
[1779504131719,34.89,75402.47,0.5,0.92031,0.00023,2.74918]
[1779504135188,34.89,75402.44,0.5,0.92032,0.00023,2.74902]
[1779504135219,34.89,75402.44,0.5,0.92032,0.00023,2.74902]
[1779504137575,34.89,75403.13,0.5,0.9205,0.00023,2.74427]
[1779504137720,34.89,75403.13,0.5,0.9205,0.00023,2.74427]
[1779504138755,34.89,75403.82,0.5,0.92066,0.00023,2.74001]
[1779504138972,34.89,75403.82,0.5,0.92066,0.00023,2.74001]
[1779504138998,34.88,75406.47,0.5,0.92128,0.00023,2.724]
[1779504139897,34.88,75410.65,0.5,0.92222,0.00022,2.69933]
[1779504140751,34.88,75410.65,0.5,0.92222,0.00022,2.69933]
[1779504140972,34.88,75410.65,0.5,0.92222,0.00022,2.69933]
[1779504141680,34.88,75410.39,0.5,0.92217,0.00023,2.70065]
[1779504141722,34.88,75410.39,0.5,0.92217,0.00023,2.70065]
[1779504141911,34.88,75411.95,0.5,0.92252,0.00022,2.69147]
[1779504142268,34.88,75411.95,0.5,0.92252,0.00022,2.69147]
[1779504142470,34.88,75411.95,0.5,0.92252,0.00022,2.69147]
[1779504145970,34.88,75412.58,0.5,0.92267,0.00022,2.68753]
[1779504146219,34.88,75412.58,0.5,0.92267,0.00022,2.68753]
[1779504146033,34.88,75414.67,0.5,0.92315,0.00022,2.67512]
[1779504147142,34.88,75414.67,0.5,0.92315,0.00022,2.67512]
[1779504147235,34.88,75414.67,0.5,0.92315,0.00022,2.67512]
[1779504149360,34.88,75413.49,0.5,0.92289,0.00022,2.68195]
[1779504149473,34.88,75413.49,0.5,0.92289,0.00022,2.68195]
[1779504149598,34.88,75413.49,0.5,0.92289,0.00022,2.68195]
[1779504149728,34.88,75413.49,0.5,0.92289,0.00022,2.68195]
[1779504149969,34.88,75414.02,0.5,0.92301,0.00022,2.67872]
[1779504150975,34.88,75416.91,0.5,0.92365,0.00022,2.66174]
[1779504151619,34.88,75416.91,0.5,0.92365,0.00022,2.66174]
[1779504151722,34.88,75416.91,0.5,0.92365,0.00022,2.66174]
[1779504151982,34.88,75419.26,0.5,0.92449,0.00022,2.63532]
[1779504152588,34.88,75419.26,0.5,0.92449,0.00022,2.63532]
[1779504152721,34.88,75419.26,0.5,0.92449,0.00022,2.63532]
[1779504155974,34.88,75419.26,0.5,0.92449,0.00022,2.63536]
[1779504157970,34.88,75418.9,0.5,0.92441,0.00022,2.63748]
[1779504163059,34.88,75418.7,0.5,0.92437,0.00022,2.63871]
[1779504169161,34.88,75418.59,0.5,0.92434,0.00022,2.63939]
[1779504169221,34.88,75418.59,0.5,0.92434,0.00022,2.63939]
[1779504169935,34.88,75418.66,0.5,0.92436,0.00022,2.639]
[1779504169974,34.88,75418.66,0.5,0.92436,0.00022,2.639]
[1779504171251,34.88,75418.66,0.5,0.92436,0.00022,2.63901]
[1779504171476,34.88,75418.66,0.5,0.92436,0.00022,2.63901]
[1779504171572,34.88,75418.66,0.5,0.92436,0.00022,2.63902]
[1779504175976,34.88,75419.63,0.5,0.92457,0.00022,2.63341]
[1779504176220,34.88,75419.63,0.5,0.92457,0.00022,2.63341]
[1779504179350,34.88,75420.24,0.5,0.9247,0.00022,2.62995]
[1779504179987,34.88,75420.24,0.5,0.9247,0.00022,2.62995]
[1779504181189,34.88,75429.25,0.5,0.92666,0.00022,2.57786]
[1779504182196,34.88,75432.71,0.5,0.92739,0.00021,2.55809]
[1779504182759,34.88,75432.71,0.5,0.92739,0.00021,2.55809]
[1779504182972,34.88,75432.71,0.5,0.92739,0.00021,2.55809]
[1779504183203,34.88,75435.28,0.5,0.92794,0.00021,2.54352]
[1779504184210,34.88,75438.83,0.5,0.92868,0.00021,2.52343]
[1779504184932,34.88,75438.83,0.5,0.92868,0.00021,2.52343]
[1779504184969,34.88,75438.83,0.5,0.92868,0.00021,2.52343]
[1779504186280,34.89,75437.91,0.5,0.92848,0.00021,2.52903]
[1779504186476,34.89,75437.91,0.5,0.92848,0.00021,2.52903]
[1779504187183,34.89,75437.91,0.5,0.92848,0.00021,2.52903]
[1779504187227,34.89,75437.91,0.5,0.92848,0.00021,2.52903]
[1779504187231,34.89,75438.3,0.5,0.92855,0.00021,2.52699]
[1779504189672,34.89,75438.43,0.5,0.92857,0.00021,2.5266]
[1779504193064,34.89,75439.13,0.5,0.92869,0.00021,2.52315]
[1779504193219,34.89,75439.13,0.5,0.92869,0.00021,2.52315]
[1779504196431,34.9,75439.19,0.5,0.92869,0.00021,2.52335]
[1779504196469,34.9,75439.19,0.5,0.92869,0.00021,2.52335]
[1779504199817,34.9,75439.04,0.5,0.92863,0.00021,2.52474]
[1779504199970,34.9,75439.04,0.5,0.92863,0.00021,2.52474]
[1779504203215,34.9,75439.72,0.5,0.92876,0.00021,2.5214]
[1779504203980,34.91,75439.72,0.5,0.92875,0.00021,2.52176]
[1779504206542,34.91,75439.79,0.5,0.92875,0.00021,2.52154]
[1779504206585,34.91,75439.79,0.5,0.92875,0.00021,2.52154]
[1779504206725,34.91,75439.79,0.5,0.92875,0.00021,2.52154]
[1779504206814,34.91,75439.79,0.5,0.92874,0.00021,2.52189]
[1779504209966,34.91,75439.79,0.5,0.92874,0.00021,2.52189]
[1779504210221,34.91,75439.79,0.5,0.92874,0.00021,2.52189]
[1779504211400,34.92,75439.9,0.5,0.92904,0.00021,2.50967]
[1779504213962,34.92,75439.9,0.5,0.92904,0.00021,2.50967]
[1779504213971,34.92,75439.9,0.5,0.92904,0.00021,2.50967]
[1779504217803,34.92,75439.78,0.5,0.92899,0.00021,2.51127]
[1779504217970,34.92,75439.78,0.5,0.92899,0.00021,2.51127]
[1779504219177,34.92,75439.75,0.5,0.92897,0.00021,2.51182]
[1779504219224,34.92,75439.75,0.5,0.92897,0.00021,2.51182]
[1779504219230,34.92,75439.7,0.5,0.92895,0.00021,2.51229]
[1779504221632,34.93,75439.72,0.5,0.92895,0.00021,2.51236]
[1779504221719,34.93,75439.72,0.5,0.92895,0.00021,2.51236]
[1779504225472,34.93,75437.58,0.5,0.92847,0.00021,2.52521]
[1779504225720,34.93,75437.58,0.5,0.92847,0.00021,2.52521]
[1779504229292,34.93,75437.18,0.5,0.92837,0.00021,2.52781]
[1779504229469,34.93,75437.18,0.5,0.92837,0.00021,2.52781]
[1779504230808,34.94,75437.26,0.5,0.92837,0.00021,2.52783]
[1779504230974,34.94,75437.26,0.5,0.92837,0.00021,2.52783]
[1779504230980,34.94,75434.11,0.5,0.9277,0.00021,2.54595]
[1779504231857,34.94,75434.11,0.5,0.9277,0.00021,2.54595]
[1779504231975,34.94,75434.11,0.5,0.9277,0.00021,2.54595]
[1779504232076,34.94,75433.38,0.5,0.92753,0.00021,2.55038]
[1779504232994,34.94,75433.38,0.5,0.92753,0.00021,2.55038]
[1779504233220,34.94,75433.38,0.5,0.92753,0.00021,2.55038]
[1779504239900,34.94,75432.57,0.5,0.92734,0.00021,2.55563]
[1779504239974,34.94,75432.57,0.5,0.92734,0.00021,2.55563]
[1779504241396,34.94,75433.38,0.5,0.9275,0.00021,2.55135]
[1779504241472,34.94,75433.38,0.5,0.9275,0.00021,2.55135]
[1779504241610,34.95,75433.55,0.5,0.92753,0.00021,2.5505]
[1779504243202,34.95,75433.55,0.5,0.92753,0.00021,2.5505]
[1779504243220,34.95,75433.55,0.5,0.92753,0.00021,2.5505]
[1779504244191,34.95,75433.15,0.5,0.92743,0.00021,2.55303]
[1779504244221,34.95,75433.15,0.5,0.92743,0.00021,2.55303]
[1779504248511,34.95,75433.16,0.5,0.92742,0.00021,2.55345]
[1779504248719,34.95,75433.16,0.5,0.92742,0.00021,2.55345]
[1779504252802,34.95,75433.56,0.5,0.92749,0.00021,2.55164]
[1779504255970,34.96,75433.3,0.5,0.92742,0.00021,2.55349]
[1779504261751,34.96,75433.45,0.5,0.92742,0.00021,2.55348]
[1779504264074,34.96,75433.42,0.5,0.92741,0.00021,2.55377]
[1779504264221,34.96,75433.42,0.5,0.92741,0.00021,2.55377]
[1779504265662,34.96,75433.29,0.5,0.92737,0.00021,2.55475]
[1779504265728,34.96,75433.29,0.5,0.92737,0.00021,2.55475]
[1779504266042,34.96,75433.29,0.5,0.92737,0.00021,2.55475]
[1779504266227,34.96,75433.29,0.5,0.92737,0.00021,2.55475]
[1779504266259,34.96,75433.25,0.5,0.92735,0.00021,2.55521]
[1779504269964,34.96,75433.25,0.5,0.92735,0.00021,2.55521]
[1779504271821,34.97,75433.24,0.5,0.92765,0.00021,2.54328]
[1779504274419,34.97,75433.82,0.5,0.92776,0.00021,2.54022]
[1779504274471,34.97,75433.82,0.5,0.92776,0.00021,2.54022]
[1779504278852,34.97,75433.69,0.5,0.92771,0.00021,2.5415]
[1779504278969,34.97,75433.69,0.5,0.92771,0.00021,2.5415]
[1779504281970,34.98,75432.4,0.5,0.92742,0.00021,2.54926]
[1779504282224,34.98,75432.4,0.5,0.92742,0.00021,2.54926]
[1779504283145,34.98,75432.45,0.5,0.92742,0.00021,2.54922]
[1779504283222,34.98,75432.45,0.5,0.92742,0.00021,2.54922]
[1779504283293,34.98,75432.45,0.5,0.92742,0.00021,2.54922]
[1779504283322,34.98,75424.24,0.5,0.92565,0.00022,2.59643]
[1779504283651,34.98,75424.24,0.5,0.92565,0.00022,2.59643]
[1779504283728,34.98,75424.24,0.5,0.92565,0.00022,2.59643]
[1779504283912,34.98,75423.58,0.5,0.92551,0.00022,2.60024]
[1779504284627,34.98,75423.58,0.5,0.92551,0.00022,2.60024]
[1779504284721,34.98,75423.58,0.5,0.92551,0.00022,2.60024]
[1779504284919,34.98,75419.29,0.5,0.92457,0.00022,2.62513]
[1779504286948,34.98,75418.89,0.5,0.92448,0.00022,2.62746]
[1779504286972,34.98,75418.89,0.5,0.92448,0.00022,2.62746]
[1779504287072,34.98,75416.96,0.5,0.92405,0.00022,2.63869]
[1779504287738,34.98,75416.96,0.5,0.92405,0.00022,2.63869]
[1779504287977,34.98,75416.96,0.5,0.92405,0.00022,2.63869]
[1779504288947,34.98,75404.04,0.5,0.92115,0.00023,2.71441]
[1779504289955,34.98,75400.2,0.5,0.92027,0.00023,2.73712]
[1779504290510,34.98,75400.2,0.5,0.92027,0.00023,2.73712]
[1779504290722,34.98,75400.2,0.5,0.92027,0.00023,2.73712]
[1779504290962,34.98,75400.03,0.5,0.92024,0.00023,2.73801]
[1779504292026,34.98,75400.03,0.5,0.92024,0.00023,2.73801]
[1779504292227,34.98,75400.03,0.5,0.92024,0.00023,2.73801]
[1779504292232,34.98,75398.04,0.5,0.91978,0.00023,2.74987]
[1779504293888,34.98,75397.85,0.5,0.91973,0.00023,2.751]
[1779504293975,34.98,75397.85,0.5,0.91973,0.00023,2.751]
[1779504293983,34.98,75397.14,0.5,0.91956,0.00023,2.7554]
[1779504296173,34.98,75397.21,0.5,0.91957,0.00023,2.75517]
[1779504298011,34.98,75405.36,0.5,0.92142,0.00023,2.70745]
[1779504299042,34.98,75405.36,0.5,0.92142,0.00023,2.70745]
[1779504299221,34.98,75405.36,0.5,0.92142,0.00023,2.70745]
[1779504299323,34.98,75407.05,0.5,0.9218,0.00023,2.69751]
[1779504302014,34.98,75407.71,0.5,0.92195,0.00023,2.69368]
[1779504302227,34.98,75407.71,0.5,0.92195,0.00023,2.69368]
[1779504302297,34.99,75407.59,0.5,0.92192,0.00023,2.69451]
[1779504303049,34.99,75409.08,0.5,0.92225,0.00023,2.68575]
[1779504303735,34.99,75409.08,0.5,0.92225,0.00023,2.68575]
[1779504305978,34.99,75410.21,0.5,0.9225,0.00022,2.67926]
[1779504312112,34.99,75410.11,0.5,0.92246,0.00022,2.68041]
[1779504314126,34.99,75413.11,0.5,0.92313,0.00022,2.66285]
[1779504315806,34.99,75413.9,0.5,0.92331,0.00022,2.65817]
[1779504315975,34.99,75413.9,0.5,0.92331,0.00022,2.65817]
[1779504316140,34.99,75413.87,0.5,0.9233,0.00022,2.65826]
[1779504321038,34.99,75413.77,0.5,0.92329,0.00022,2.65868]
[1779504321219,34.99,75413.77,0.5,0.92329,0.00022,2.65868]
[1779504329231,34.99,75414.85,0.5,0.92354,0.00022,2.652]
[1779504329836,34.99,75414.85,0.5,0.92354,0.00022,2.652]
[1779504330238,34.99,75420.43,0.5,0.92478,0.00022,2.61952]
[1779504331245,34.99,75422.06,0.5,0.92546,0.00022,2.5974]
[1779504331978,34.99,75422.06,0.5,0.92546,0.00022,2.5974]
[1779504333071,34.99,75421.64,0.5,0.92536,0.00022,2.59987]
[1779504333225,34.99,75421.64,0.5,0.92536,0.00022,2.59987]
[1779504333259,34.99,75421.61,0.5,0.92535,0.00022,2.60009]
[1779504334266,34.99,75419.27,0.5,0.92484,0.00022,2.61367]
[1779504335273,34.99,75417.97,0.5,0.92454,0.00022,2.62171]
[1779504340308,35.01,75417.97,0.5,0.92442,0.00022,2.62486]
[1779504341315,35.01,75416.09,0.5,0.92398,0.00022,2.63641]
[1779504345972,35.02,75415.89,0.5,0.92391,0.00022,2.63808]
[1779504351385,35.02,75415.39,0.5,0.92377,0.00022,2.64171]
[1779504353658,35.02,75414.59,0.5,0.92359,0.00022,2.6466]
[1779504355413,35.02,75410.81,0.5,0.92274,0.00022,2.66888]
[1779504356014,35.02,75410.81,0.5,0.92274,0.00022,2.66888]
[1779504356221,35.02,75410.81,0.5,0.92274,0.00022,2.66888]
[1779504356421,35.03,75409.81,0.5,0.92251,0.00022,2.67481]
[1779504361457,35.04,75409.31,0.5,0.92233,0.00023,2.6795]
[1779504366491,35.04,75408.21,0.5,0.92207,0.00023,2.68622]
[1779504368505,35.04,75410.02,0.5,0.92247,0.00022,2.67571]
[1779504369512,35.04,75408.66,0.5,0.92217,0.00023,2.68375]
[1779504374547,35.04,75412.64,0.5,0.92305,0.00022,2.66073]
[1779504375554,35.04,75414.62,0.5,0.92349,0.00022,2.64927]
[1779504382603,35.05,75416.38,0.5,0.92385,0.00022,2.63977]
[1779504383610,35.05,75417.93,0.5,0.92419,0.00022,2.63089]
[1779504389653,35.05,75419.91,0.5,0.9246,0.00022,2.61995]
[1779504392673,35.05,75418.76,0.5,0.92468,0.00022,2.61385]
[1779504394688,35.05,75420.66,0.5,0.92509,0.00022,2.60286]
[1779504399722,35.05,75419.75,0.5,0.92489,0.00022,2.6082]
[1779504407779,35.05,75420.91,0.5,0.92514,0.00022,2.60167]
[1779504412814,35.05,75420.87,0.5,0.92513,0.00022,2.60201]
[1779504417849,35.05,75422.01,0.5,0.92537,0.00022,2.59555]
[1779504419601,35.05,75422.98,0.5,0.92558,0.00022,2.58999]
[1779504419719,35.05,75422.98,0.5,0.92558,0.00022,2.58999]
[1779504419863,35.05,75425.05,0.5,0.92603,0.00022,2.57812]
[1779504423891,35.06,75429.09,0.5,0.92689,0.00022,2.5552]
[1779504428926,35.06,75432.4,0.5,0.92759,0.00021,2.53678]
[1779504431450,35.06,75432.45,0.5,0.92759,0.00021,2.53662]
[1779504431473,35.06,75432.45,0.5,0.92759,0.00021,2.53662]
[1779504431976,35.06,75432.23,0.5,0.92754,0.00021,2.53799]
[1779504432059,35.06,75432.34,0.5,0.92756,0.00021,2.53748]
[1779504436539,35.06,75431.98,0.5,0.92746,0.00021,2.54]
[1779504436720,35.06,75431.98,0.5,0.92746,0.00021,2.54]
[1779504436982,35.07,75433.68,0.5,0.92782,0.00021,2.53043]
[1779504437776,35.07,75433.68,0.5,0.92782,0.00021,2.53043]
[1779504437978,35.07,75433.68,0.5,0.92782,0.00021,2.53043]
[1779504437989,35.07,75432.92,0.5,0.92766,0.00021,2.53489]
[1779504444031,35.07,75432.39,0.5,0.92752,0.00021,2.53862]
[1779504449068,35.07,75432.02,0.5,0.92742,0.00021,2.54128]
[1779504451082,35.08,75432.17,0.5,0.92776,0.00021,2.52802]
[1779504451973,35.08,75432.17,0.5,0.92776,0.00021,2.52802]
[1779504457124,35.08,75431.72,0.5,0.92764,0.00021,2.53134]
[1779504463166,35.09,75431.61,0.5,0.92759,0.00021,2.53269]
[1779504467997,35.09,75431.65,0.5,0.92759,0.00021,2.5327]
[1779504468970,35.09,75431.65,0.5,0.92757,0.00021,2.53306]
[1779504470354,35.09,75431.65,0.5,0.92757,0.00021,2.53318]
[1779504470472,35.09,75431.65,0.5,0.92757,0.00021,2.53318]
[1779504470455,35.09,75431.65,0.5,0.92756,0.00021,2.53341]
[1779504475250,35.1,75434.39,0.5,0.92813,0.00021,2.51831]
[1779504475974,35.1,75434.39,0.5,0.92813,0.00021,2.51831]
[1779504476256,35.1,75436.11,0.5,0.92849,0.00021,2.50868]
[1779504480167,35.1,75436.24,0.5,0.9285,0.00021,2.50823]
[1779504480222,35.1,75436.24,0.5,0.9285,0.00021,2.50823]
[1779504480288,35.1,75435.84,0.5,0.92841,0.00021,2.51081]
[1779504480967,35.1,75435.84,0.5,0.92841,0.00021,2.51081]
[1779504481008,35.1,75435.84,0.5,0.92841,0.00021,2.51081]
[1779504481291,35.1,75437.67,0.5,0.92878,0.00021,2.50076]
[1779504482299,35.1,75439.72,0.5,0.92921,0.00021,2.48936]
[1779504487333,35.11,75439.93,0.5,0.92922,0.00021,2.4891]
[1779504489973,35.11,75439.88,0.5,0.92919,0.00021,2.48974]
[1779504490193,35.11,75439.88,0.5,0.92919,0.00021,2.48974]
[1779504490224,35.11,75439.88,0.5,0.92919,0.00021,2.48974]
[1779504490355,35.11,75439.86,0.5,0.92918,0.00021,2.49003]
[1779504491361,35.11,75437.86,0.5,0.92875,0.00021,2.5015]
[1779504492368,35.11,75435.44,0.5,0.92824,0.00021,2.51536]
[1779504497403,35.12,75435.35,0.5,0.92819,0.00021,2.51657]
[1779504499418,35.12,75436.78,0.5,0.92848,0.00021,2.50874]
[1779504500697,35.12,75436.97,0.5,0.92852,0.00021,2.50782]
[1779504500719,35.12,75436.97,0.5,0.92852,0.00021,2.50782]
[1779504505716,35.13,75438.53,0.5,0.92882,0.00021,2.4998]
[1779504505971,35.13,75438.53,0.5,0.92882,0.00021,2.4998]
[1779504506467,35.13,75438.67,0.5,0.92884,0.00021,2.49917]
[1779504509970,35.13,75438.38,0.5,0.92876,0.00021,2.5013]
[1779504511503,35.13,75438.91,0.5,0.92918,0.00021,2.48606]
[1779504516539,35.14,75438.32,0.5,0.92902,0.00021,2.49027]
[1779504521574,35.15,75438.56,0.5,0.92904,0.00021,2.48979]
[1779504526613,35.15,75438.18,0.5,0.92893,0.00021,2.49279]
[1779504531526,35.15,75438.22,0.5,0.92892,0.00021,2.49291]
[1779504531978,35.15,75438.22,0.5,0.92892,0.00021,2.49291]
[1779504532036,35.16,75440.31,0.5,0.92934,0.00021,2.48164]
[1779504532655,35.16,75443.14,0.5,0.92994,0.00021,2.46572]
[1779504533634,35.16,75443.14,0.5,0.92994,0.00021,2.46572]
[1779504533721,35.16,75443.14,0.5,0.92994,0.00021,2.46572]
[1779504533735,35.16,75444.16,0.5,0.93015,0.00021,2.46]
[1779504540100,35.16,75444.67,0.5,0.93025,0.00021,2.45717]
[1779504541976,35.15,75444.23,0.5,0.93021,0.00021,2.45849]
[1779504542021,35.15,75439.51,0.5,0.92923,0.00021,2.48482]
[1779504544745,35.15,75440.19,0.5,0.92938,0.00021,2.48058]
[1779504544976,35.15,75440.19,0.5,0.92938,0.00021,2.48058]
[1779504545620,35.15,75440.19,0.5,0.92938,0.00021,2.48058]
[1779504545077,35.14,75441.53,0.5,0.92967,0.00021,2.47286]
[1779504545721,35.14,75441.53,0.5,0.92967,0.00021,2.47286]
[1779504545745,35.14,75444.57,0.5,0.93031,0.00021,2.45563]
[1779504547760,35.14,75446.66,0.5,0.93078,0.00021,2.44293]
[1779504551429,35.13,75446.51,0.5,0.93079,0.00021,2.44278]
[1779504551469,35.13,75446.51,0.5,0.93079,0.00021,2.44278]
[1779504551531,35.12,75446.44,0.5,0.93081,0.00021,2.44219]
[1779504557972,35.11,75446.48,0.5,0.93089,0.00021,2.44001]
[1779504560851,35.09,75448.63,0.5,0.93142,0.00021,2.42563]
[1779504561858,35.09,75450.82,0.5,0.93188,0.0002,2.413]
[1779504562986,35.09,75450.82,0.5,0.93188,0.0002,2.413]
[1779504563223,35.09,75450.82,0.5,0.93188,0.0002,2.413]
[1779504563437,35.09,75450.82,0.5,0.93188,0.0002,2.413]
[1779504563473,35.09,75450.82,0.5,0.93188,0.0002,2.413]
[1779504563531,35.09,75451.05,0.5,0.93196,0.0002,2.41085]
[1779504568465,35.08,75453.04,0.5,0.93241,0.0002,2.39873]
[1779504568907,35.08,75457.03,0.5,0.93321,0.0002,2.3767]
[1779504569977,35.08,75457.03,0.5,0.93321,0.0002,2.3767]
[1779504570920,35.08,75458.26,0.5,0.93345,0.0002,2.37022]
[1779504571809,35.08,75458.26,0.5,0.93345,0.0002,2.37022]
[1779504571975,35.08,75458.26,0.5,0.93345,0.0002,2.37022]
[1779504572039,35.08,75461.19,0.5,0.93434,0.0002,2.34198]
[1779504574895,35.08,75461.02,0.5,0.93429,0.0002,2.34331]
[1779504574973,35.08,75461.02,0.5,0.93429,0.0002,2.34331]
[1779504581998,35.09,75459.83,0.5,0.934,0.0002,2.35138]
[1779504587599,35.09,75459.83,0.5,0.934,0.0002,2.35138]
[1779504587640,35.1,75459.83,0.5,0.93396,0.0002,2.35253]
[1779504587723,35.1,75459.83,0.5,0.93396,0.0002,2.35253]
[1779504593978,35.11,75460.8,0.5,0.9341,0.0002,2.34846]
[1779504599117,35.13,75462.18,0.5,0.93429,0.0002,2.34328]
[1779504601132,35.13,75458.86,0.5,0.9336,0.0002,2.36229]
[1779504602139,35.13,75457.47,0.5,0.93331,0.0002,2.37032]
[1779504603701,35.14,75456.79,0.5,0.93317,0.0002,2.3742]
[1779504603721,35.14,75456.79,0.5,0.93317,0.0002,2.3742]
[1779504606914,35.14,75455.85,0.5,0.93296,0.0002,2.37988]
[1779504606973,35.14,75455.85,0.5,0.93296,0.0002,2.37988]
[1779504607173,35.14,75457.16,0.5,0.9332,0.0002,2.3734]
[1779504609188,35.15,75458.44,0.5,0.93342,0.0002,2.36713]
[1779504614223,35.16,75458.94,0.5,0.93348,0.0002,2.36573]
[1779504619979,35.16,75458.92,0.5,0.93344,0.0002,2.36679]
[1779504622279,35.17,75461.12,0.5,0.93386,0.0002,2.3553]
[1779504623286,35.17,75462.81,0.5,0.93419,0.0002,2.34625]
[1779504625260,35.17,75462.54,0.5,0.93413,0.0002,2.34793]
[1779504625472,35.17,75462.54,0.5,0.93413,0.0002,2.34793]
[1779504625574,35.17,75457.67,0.5,0.93314,0.0002,2.37503]
[1779504626015,35.17,75457.67,0.5,0.93314,0.0002,2.37503]
[1779504626221,35.17,75457.67,0.5,0.93314,0.0002,2.37503]
[1779504626307,35.17,75454.96,0.5,0.93259,0.0002,2.38995]
[1779504627314,35.17,75452.97,0.5,0.93218,0.0002,2.4011]
[1779504628321,35.17,75450.83,0.5,0.93174,0.0002,2.4131]
[1779504629328,35.18,75449.28,0.5,0.93142,0.00021,2.42183]
[1779504631342,35.18,75448.34,0.5,0.93153,0.00021,2.41476]
[1779504631969,35.18,75448.34,0.5,0.93153,0.00021,2.41476]
[1779504637543,35.18,75448.41,0.5,0.93153,0.00021,2.4149]
[1779504637971,35.18,75449.12,0.5,0.93166,0.0002,2.41117]
[1779504638767,35.18,75448.55,0.5,0.93155,0.00021,2.41433]
[1779504638974,35.18,75448.55,0.5,0.93155,0.00021,2.41433]
[1779504639048,35.18,75448.55,0.5,0.93154,0.00021,2.41445]
[1779504644433,35.19,75448.37,0.5,0.93149,0.00021,2.41598]
[1779504650475,35.19,75449.37,0.5,0.93166,0.0002,2.41118]
[1779504651980,35.19,75449.37,0.5,0.93166,0.0002,2.41118]
[1779504658603,35.19,75450.07,0.5,0.93179,0.0002,2.40775]
[1779504658723,35.19,75450.07,0.5,0.93179,0.0002,2.40775]
[1779504659191,35.2,75450.05,0.5,0.93177,0.0002,2.40833]
[1779504659225,35.2,75450.05,0.5,0.93177,0.0002,2.40833]
[1779504660545,35.2,75450.07,0.5,0.93176,0.0002,2.40845]
[1779504663977,35.2,75450.44,0.5,0.93181,0.0002,2.40715]
[1779504666002,35.21,75451.26,0.5,0.93196,0.0002,2.40326]
[1779504666223,35.21,75451.26,0.5,0.93196,0.0002,2.40326]
[1779504666588,35.21,75450.44,0.5,0.93178,0.0002,2.40812]
[1779504671557,35.22,75451.33,0.5,0.93192,0.0002,2.40414]
[1779504671719,35.22,75451.33,0.5,0.93192,0.0002,2.40414]
[1779504674087,35.22,75452.6,0.5,0.93214,0.0002,2.39841]
[1779504674224,35.22,75452.6,0.5,0.93214,0.0002,2.39841]
[1779504674649,35.23,75456.95,0.5,0.93301,0.0002,2.37457]
[1779504675656,35.23,75458.71,0.5,0.93336,0.0002,2.36507]
[1779504681698,35.23,75459.95,0.5,0.93357,0.0002,2.35931]
[1779504682704,35.23,75461.05,0.5,0.93379,0.0002,2.35347]
[1779504684719,35.24,75462.15,0.5,0.93398,0.0002,2.34805]
[1779504687646,35.24,75462.46,0.5,0.93401,0.0002,2.34719]
[1779504688747,35.25,75464.31,0.5,0.93437,0.0002,2.33743]
[1779504691768,35.25,75464.59,0.5,0.93472,0.0002,2.32407]
[1779504692775,35.25,75467.77,0.5,0.93534,0.0002,2.30704]
[1779504693065,35.25,75467.77,0.5,0.93534,0.0002,2.30704]
[1779504693221,35.25,75467.77,0.5,0.93534,0.0002,2.30704]
[1779504693782,35.25,75467.03,0.5,0.93518,0.0002,2.31126]
[1779504694789,35.25,75468.58,0.5,0.93548,0.0002,2.30309]
[1779504699824,35.26,75468.48,0.5,0.93542,0.0002,2.30473]
[1779504701838,35.26,75466.89,0.5,0.93509,0.0002,2.31376]
[1779504706873,35.27,75466.99,0.5,0.93508,0.0002,2.31426]
[1779504709895,35.27,75465.51,0.5,0.93476,0.0002,2.32289]
[1779504715937,35.29,75464.79,0.5,0.93455,0.0002,2.32871]
[1779504720972,35.3,75464.49,0.5,0.93441,0.0002,2.33256]
[1779504726007,35.32,75464.66,0.5,0.93436,0.0002,2.33381]
[1779504727013,35.32,75466.02,0.5,0.93462,0.0002,2.32688]
[1779504732049,35.33,75466.07,0.5,0.93455,0.0002,2.32883]
[1779504738091,35.35,75466.83,0.5,0.9346,0.0002,2.32735]
[1779504743125,35.37,75466.07,0.5,0.93437,0.0002,2.33366]
[1779504748162,35.38,75466.78,0.5,0.93443,0.0002,2.33198]
[1779504751182,35.39,75466.79,0.5,0.9347,0.0002,2.32085]
[1779504757225,35.41,75468.63,0.5,0.93497,0.0002,2.31357]
[1779504758231,35.41,75470.77,0.5,0.93537,0.0002,2.3025]
[1779504763267,35.43,75470.74,0.5,0.93528,0.0002,2.305]
[1779504764275,35.43,75472.77,0.5,0.93566,0.00019,2.29457]
[1779504769309,35.45,75476.32,0.5,0.93626,0.00019,2.27799]
[1779504772330,35.46,75477.39,0.5,0.93641,0.00019,2.27382]
[1779504775351,35.47,75476.09,0.5,0.9361,0.00019,2.28231]
[1779504776358,35.47,75474.55,0.5,0.93579,0.00019,2.29105]
[1779504781393,35.49,75474.89,0.5,0.93577,0.00019,2.29165]
[1779504786428,35.5,75475.01,0.5,0.9357,0.00019,2.29342]
[1779504788614,35.51,75475.29,0.5,0.93574,0.00019,2.2924]
[1779504788721,35.51,75475.29,0.5,0.93574,0.00019,2.2924]
[1779504788823,35.51,75474.89,0.5,0.93563,0.00019,2.2955]
[1779504794484,35.53,75474.82,0.5,0.93553,0.00019,2.29825]
[1779504796502,35.54,75478.07,0.5,0.93612,0.00019,2.28182]
[1779504798516,35.54,75479.47,0.5,0.93636,0.00019,2.27533]
[1779504799523,35.55,75475.9,0.5,0.93565,0.00019,2.29487]
[1779504800530,35.55,75474.84,0.5,0.93543,0.00019,2.30105]
[1779504801537,35.55,75473.35,0.5,0.93512,0.0002,2.30951]
[1779504806572,35.57,75473.38,0.5,0.93504,0.0002,2.31159]
[1779504811607,35.58,75473.75,0.5,0.93535,0.00019,2.29948]
[1779504818657,35.61,75473.77,0.5,0.93522,0.0002,2.30302]
[1779504828727,35.64,75473.74,0.5,0.93505,0.0002,2.30768]
[1779504833762,35.65,75473.93,0.5,0.93501,0.0002,2.30888]
[1779504838797,35.67,75473.82,0.5,0.9349,0.0002,2.31166]
[1779504840811,35.67,75474.84,0.5,0.93507,0.0002,2.30707]
[1779504845846,35.69,75475.44,0.5,0.93511,0.00019,2.30607]
[1779504850881,35.7,75476.18,0.5,0.93517,0.00019,2.30433]
[1779504855916,35.72,75476.58,0.5,0.93517,0.00019,2.3044]
[1779504857930,35.72,75475.09,0.5,0.93485,0.0002,2.31324]
[1779504862965,35.74,75475.23,0.5,0.9348,0.0002,2.31464]
[1779504863972,35.74,75472.12,0.5,0.93417,0.0002,2.33173]
[1779504864979,35.74,75469.88,0.5,0.93372,0.0002,2.34418]
[1779504870014,35.76,75469.52,0.5,0.93358,0.0002,2.34799]
[1779504871021,35.76,75469.58,0.5,0.93389,0.0002,2.33559]
[1779504876060,35.77,75469.6,0.5,0.93382,0.0002,2.3374]
[1779504882102,35.79,75470.25,0.5,0.93387,0.0002,2.33623]
[1779504888143,35.8,75470.34,0.5,0.93383,0.0002,2.33712]
[1779504893179,35.8,75470.0,0.5,0.93374,0.0002,2.33971]
[1779504894185,35.8,75471.82,0.5,0.93409,0.0002,2.33008]
[1779504899221,35.81,75473.79,0.5,0.93445,0.0002,2.32032]
[1779504900228,35.81,75475.26,0.5,0.93473,0.0002,2.31264]
[1779504902242,35.81,75473.96,0.5,0.93446,0.0002,2.31997]
[1779504903249,35.82,75467.77,0.5,0.93323,0.0002,2.35362]
[1779504904256,35.82,75465.54,0.5,0.93277,0.0002,2.36602]
[1779504909291,35.83,75465.21,0.5,0.93264,0.0002,2.36948]
[1779504914328,35.83,75465.54,0.5,0.9327,0.0002,2.36792]
[1779504919361,35.84,75465.2,0.5,0.9326,0.0002,2.37056]
[1779504924396,35.85,75463.76,0.5,0.93225,0.0002,2.38]
[1779504925403,35.85,75458.19,0.5,0.93112,0.0002,2.41061]
[1779504934466,35.87,75462.97,0.5,0.93232,0.0002,2.37434]
[1779504935055,35.87,75462.97,0.5,0.93232,0.0002,2.37434]
[1779504935223,35.87,75462.97,0.5,0.93232,0.0002,2.37434]
[1779504935851,35.87,75467.13,0.5,0.93314,0.0002,2.35214]
[1779504936480,35.87,75470.25,0.5,0.93376,0.0002,2.33536]
[1779504937487,35.87,75472.47,0.5,0.9342,0.0002,2.32346]
[1779504940790,35.87,75472.59,0.5,0.93422,0.0002,2.32285]
[1779504940891,35.87,75474.8,0.5,0.93465,0.0002,2.3111]
[1779504941515,35.87,75475.75,0.5,0.93484,0.0002,2.30603]
[1779504946552,35.87,75475.75,0.5,0.93483,0.0002,2.30625]
[1779504950580,35.87,75479.22,0.5,0.9355,0.00019,2.28798]
[1779504951586,35.87,75482.03,0.5,0.93604,0.00019,2.27318]
[1779504952594,35.87,75484.06,0.5,0.93642,0.00019,2.26256]
[1779504956622,35.88,75482.82,0.5,0.93611,0.00019,2.27107]
[1779504961657,35.9,75482.95,0.5,0.93605,0.00019,2.27278]
[1779504966692,35.92,75482.46,0.5,0.93587,0.00019,2.27772]
[1779504971728,35.93,75483.01,0.5,0.93589,0.00019,2.27712]
[1779504973742,35.94,75485.04,0.5,0.93625,0.00019,2.26734]
[1779504974751,35.94,75487.34,0.5,0.93667,0.00019,2.2557]
[1779504975758,35.95,75488.31,0.5,0.93684,0.00019,2.25109]
[1779504979786,35.96,75489.56,0.5,0.93701,0.00019,2.24654]
[1779504985828,35.98,75489.75,0.5,0.93691,0.00019,2.24906]
[1779504993887,36.01,75489.69,0.5,0.93707,0.00019,2.24103]
[1779504995901,36.02,75490.87,0.5,0.93726,0.00019,2.23588]
[1779505000935,36.04,75491.23,0.5,0.93723,0.00019,2.23657]
[1779505005971,36.05,75491.95,0.5,0.93728,0.00019,2.23536]
[1779505012014,36.07,75491.5,0.5,0.93708,0.00019,2.24074]
[1779505015036,36.08,75492.63,0.5,0.93724,0.00019,2.23636]
[1779505022085,36.11,75492.37,0.5,0.93707,0.00019,2.24124]
[1779505027120,36.13,75492.39,0.5,0.93698,0.00019,2.24361]
[1779505031148,36.14,75491.49,0.5,0.93674,0.00019,2.25026]
[1779505036183,36.16,75491.12,0.5,0.93658,0.00019,2.25458]
[1779505038196,36.16,75489.97,0.5,0.93633,0.00019,2.26153]
[1779505041220,36.17,75494.13,0.5,0.93707,0.00019,2.24121]
[1779505042225,36.18,75496.12,0.5,0.93743,0.00019,2.23136]
[1779505044239,36.18,75497.47,0.5,0.93764,0.00019,2.22538]
[1779505046253,36.19,75498.42,0.5,0.93778,0.00019,2.2215]
[1779505051287,36.21,75499.39,0.5,0.93818,0.00019,2.20682]
[1779505052295,36.21,75500.62,0.5,0.93839,0.00019,2.20101]
[1779505057329,36.23,75500.95,0.5,0.93835,0.00019,2.20206]
[1779505063372,36.25,75501.27,0.5,0.93829,0.00019,2.20367]
[1779505068407,36.27,75502.05,0.5,0.93834,0.00019,2.20237]
[1779505073442,36.29,75499.67,0.5,0.9378,0.00019,2.21731]
[1779505074449,36.29,75497.67,0.5,0.93741,0.00019,2.22816]
[1779505077470,36.31,75496.25,0.5,0.93709,0.00019,2.23699]
[1779505079484,36.31,75494.29,0.5,0.93669,0.00019,2.24812]
[1779505084519,36.33,75494.72,0.5,0.93668,0.00019,2.24821]
[1779505089555,36.34,75494.49,0.5,0.93656,0.00019,2.25173]
[1779505095595,36.36,75494.07,0.5,0.93638,0.00019,2.25663]
[1779505100630,36.38,75494.52,0.5,0.93638,0.00019,2.25654]
[1779505109693,36.41,75493.83,0.5,0.93611,0.00019,2.26412]
[1779505116743,36.43,75493.93,0.5,0.93632,0.00019,2.25432]
[1779505121779,36.44,75494.71,0.5,0.93639,0.00019,2.25252]
[1779505126814,36.46,75493.14,0.5,0.93601,0.00019,2.26293]
[1779505127821,36.46,75490.92,0.5,0.93557,0.00019,2.27494]
[1779505131849,36.47,75489.68,0.5,0.93527,0.00019,2.28308]
[1779505136884,36.49,75489.72,0.5,0.93521,0.00019,2.28489]
[1779505137892,36.49,75486.2,0.5,0.93451,0.00019,2.30372]
[1779505138897,36.49,75483.97,0.5,0.93407,0.00019,2.31584]
[1779505143933,36.51,75484.32,0.5,0.93407,0.00019,2.31577]
[1779505147961,36.52,75482.95,0.5,0.93375,0.0002,2.32439]
[1779505152996,36.53,75482.92,0.5,0.93367,0.0002,2.32659]
[1779505156017,36.54,75483.9,0.5,0.93382,0.00019,2.32245]
[1779505159043,36.55,75485.0,0.5,0.934,0.00019,2.31771]
[1779505163072,36.56,75486.74,0.5,0.93429,0.00019,2.30997]
[1779505164081,36.56,75489.51,0.5,0.93481,0.00019,2.29583]
[1779505169115,36.57,75489.68,0.5,0.93477,0.00019,2.29687]
[1779505172136,36.58,75489.43,0.5,0.935,0.00019,2.28683]
[1779505178178,36.6,75489.34,0.5,0.93489,0.00019,2.28967]
[1779505183214,36.61,75489.49,0.5,0.93485,0.00019,2.29083]
[1779505188249,36.62,75489.36,0.5,0.93475,0.00019,2.29344]
[1779505190263,36.63,75487.92,0.5,0.93445,0.00019,2.30173]
[1779505196309,36.64,75488.49,0.5,0.93448,0.00019,2.30095]
[1779505200368,36.65,75485.89,0.5,0.93393,0.00019,2.31567]
[1779505201375,36.65,75482.34,0.5,0.93323,0.0002,2.33469]
[1779505202382,36.66,75479.87,0.5,0.93272,0.0002,2.34838]
[1779505205402,36.67,75478.46,0.5,0.93241,0.0002,2.35672]
[1779505207417,36.67,75479.65,0.5,0.93262,0.0002,2.35099]
[1779505212452,36.68,75479.41,0.5,0.93252,0.0002,2.3537]
[1779505217487,36.69,75479.69,0.5,0.93252,0.0002,2.35366]
[1779505222522,36.7,75480.14,0.5,0.93256,0.0002,2.35271]
[1779505224536,36.7,75481.09,0.5,0.93272,0.0002,2.34827]
[1779505227557,36.71,75482.07,0.5,0.93288,0.0002,2.34398]
[1779505228563,36.71,75484.66,0.5,0.93338,0.0002,2.33065]
[1779505229571,36.71,75488.81,0.5,0.93417,0.00019,2.30922]
[1779505230577,36.72,75490.26,0.5,0.93444,0.00019,2.302]
[1779505233599,36.72,75490.45,0.5,0.93479,0.00019,2.28872]
[1779505238634,36.71,75491.41,0.5,0.93499,0.00019,2.28321]
[1779505239641,36.71,75492.42,0.5,0.93519,0.00019,2.27795]
[1779505241654,36.71,75496.35,0.5,0.93595,0.00019,2.25708]
[1779505244676,36.7,75497.69,0.5,0.93626,0.00019,2.24873]
[1779505250717,36.68,75497.18,0.5,0.93627,0.00019,2.24841]
[1779505256761,36.66,75497.25,0.5,0.93641,0.00019,2.24456]
[1779505258775,36.65,75496.06,0.5,0.93623,0.00019,2.24954]
[1779505260789,36.64,75488.55,0.5,0.93484,0.00019,2.28735]
[1779505265824,36.62,75489.86,0.5,0.93518,0.00019,2.27795]
[1779505270859,36.6,75490.18,0.5,0.93536,0.00019,2.27317]
[1779505276901,36.58,75490.24,0.5,0.93549,0.00019,2.26956]
[1779505277908,36.57,75493.93,0.5,0.9362,0.00019,2.2502]
[1779505278915,36.57,75495.82,0.5,0.93658,0.00019,2.23985]
[1779505283950,36.55,75495.16,0.5,0.93656,0.00019,2.24044]
[1779505287978,36.53,75497.03,0.5,0.93699,0.00019,2.22853]
[1779505292006,36.52,75497.27,0.5,0.93743,0.00019,2.21271]
[1779505297042,36.5,75497.29,0.5,0.93753,0.00019,2.20998]
[1779505299056,36.49,75498.25,0.5,0.93775,0.00019,2.20402]
[1779505304090,36.47,75499.72,0.5,0.93812,0.00019,2.19393]
[1779505307112,36.46,75501.77,0.5,0.93855,0.00019,2.18197]
[1779505308119,36.46,75502.81,0.5,0.93876,0.00018,2.17618]
[1779505309126,36.46,75503.97,0.5,0.93899,0.00018,2.16979]
[1779505312147,36.45,75505.09,0.5,0.93925,0.00018,2.16273]
[1779505317181,36.43,75505.38,0.5,0.93939,0.00018,2.1586]
[1779505320311,36.43,75505.38,0.5,0.93939,0.00018,2.1586]
[1779505320474,36.42,75504.8,0.5,0.93933,0.00018,2.16024]
[1779505321209,36.42,75503.85,0.5,0.93918,0.00018,2.16463]
[1779505322217,36.41,75504.94,0.5,0.93939,0.00018,2.15864]
[1779505323972,36.41,75504.94,0.5,0.93939,0.00018,2.15864]
[1779505324073,36.41,75504.94,0.5,0.93941,0.00018,2.1582]
[1779505329270,36.39,75504.98,0.5,0.93951,0.00018,2.1554]
[1779505330277,36.39,75505.91,0.5,0.93969,0.00018,2.15025]
[1779505332291,36.38,75507.64,0.5,0.94004,0.00018,2.14064]
[1779505335312,36.37,75508.69,0.5,0.94027,0.00018,2.13412]
[1779505335572,36.37,75508.69,0.5,0.94027,0.00018,2.13412]
[1779505335972,36.37,75508.69,0.5,0.94027,0.00018,2.13412]
[1779505339340,36.36,75508.31,0.5,0.94026,0.00018,2.13446]
[1779505346389,36.34,75508.47,0.5,0.94039,0.00018,2.1309]
[1779505353440,36.32,75509.22,0.5,0.94093,0.00018,2.11222]
[1779505355690,36.32,75509.22,0.5,0.94093,0.00018,2.11222]
[1779505355719,36.32,75509.22,0.5,0.94093,0.00018,2.11222]
[1779505361496,36.3,75509.38,0.5,0.94106,0.00018,2.10854]
[1779505363510,36.3,75507.85,0.5,0.94081,0.00018,2.11553]
[1779505369194,36.29,75507.7,0.5,0.94085,0.00018,2.11445]
[1779505369296,36.28,75505.95,0.5,0.94054,0.00018,2.12291]
[1779505369974,36.28,75505.95,0.5,0.94054,0.00018,2.12291]
[1779505370063,36.28,75504.98,0.5,0.94037,0.00018,2.12781]
[1779505373267,36.28,75504.83,0.5,0.94037,0.00018,2.1278]
[1779505373470,36.28,75504.83,0.5,0.94037,0.00018,2.1278]
[1779505374881,36.27,75506.34,0.5,0.94067,0.00018,2.1194]
[1779505374970,36.27,75506.34,0.5,0.94067,0.00018,2.1194]
[1779505376492,36.27,75506.6,0.5,0.94073,0.00018,2.11772]
[1779505377327,36.27,75506.6,0.5,0.94073,0.00018,2.11772]
[1779505377470,36.27,75506.6,0.5,0.94073,0.00018,2.11772]
[1779505378113,36.26,75506.64,0.5,0.94078,0.00018,2.11641]
[1779505378220,36.26,75506.64,0.5,0.94078,0.00018,2.11641]
[1779505378934,36.26,75506.64,0.5,0.94079,0.00018,2.11605]
[1779505379453,36.26,75506.64,0.5,0.94079,0.00018,2.11605]
[1779505379470,36.26,75506.64,0.5,0.94079,0.00018,2.11605]
[1779505379740,36.26,75506.71,0.5,0.9408,0.00018,2.1157]
[1779505379969,36.26,75506.71,0.5,0.9408,0.00018,2.1157]
[1779505380048,36.26,75506.64,0.5,0.9408,0.00018,2.11568]
[1779505381368,36.26,75506.64,0.5,0.9408,0.00018,2.11568]
[1779505381472,36.26,75506.64,0.5,0.9408,0.00018,2.11568]
[1779505382181,36.25,75506.67,0.5,0.94083,0.00018,2.1148]
[1779505382990,36.25,75507.72,0.5,0.94104,0.00018,2.10915]
[1779505383220,36.25,75507.72,0.5,0.94104,0.00018,2.10915]
[1779505383791,36.25,75508.32,0.5,0.94116,0.00018,2.10578]
[1779505384601,36.25,75508.51,0.5,0.94119,0.00018,2.10482]
[1779505384720,36.25,75508.51,0.5,0.94119,0.00018,2.10482]
[1779505385429,36.25,75508.51,0.5,0.94119,0.00018,2.10482]
[1779505385469,36.25,75508.51,0.5,0.94119,0.00018,2.10482]
[1779505386902,36.24,75508.51,0.5,0.94122,0.00018,2.10413]
[1779505386974,36.24,75508.51,0.5,0.94122,0.00018,2.10413]
[1779505387032,36.24,75508.51,0.5,0.94122,0.00018,2.10413]
[1779505387220,36.24,75508.51,0.5,0.94122,0.00018,2.10413]
[1779505387321,36.24,75507.34,0.5,0.94103,0.00018,2.10933]
[1779505388650,36.24,75506.32,0.5,0.94084,0.00018,2.11447]
[1779505389451,36.24,75506.32,0.5,0.94084,0.00018,2.11447]
[1779505389477,36.24,75506.32,0.5,0.94084,0.00018,2.11447]
[1779505390265,36.23,75506.35,0.5,0.94088,0.00018,2.1136]
[1779505390469,36.23,75506.35,0.5,0.94088,0.00018,2.1136]
[1779505391070,36.23,75506.62,0.5,0.94094,0.00018,2.11188]
[1779505391884,36.23,75506.61,0.5,0.94094,0.00018,2.11193]
[1779505391970,36.23,75506.61,0.5,0.94094,0.00018,2.11193]
[1779505392688,36.23,75506.52,0.5,0.94093,0.00018,2.11203]
[1779505392724,36.23,75506.52,0.5,0.94093,0.00018,2.11203]
[1779505393056,36.23,75506.52,0.5,0.94093,0.00018,2.11203]
[1779505393222,36.23,75506.52,0.5,0.94093,0.00018,2.11203]
[1779505393500,36.23,75506.52,0.5,0.94093,0.00018,2.11203]
[1779505393323,36.23,75509.15,0.5,0.9414,0.00018,2.09888]
[1779505394308,36.23,75509.15,0.5,0.9414,0.00018,2.09888]
[1779505394474,36.23,75509.15,0.5,0.9414,0.00018,2.09888]
[1779505395116,36.23,75510.01,0.5,0.94155,0.00018,2.09463]
[1779505395220,36.23,75510.01,0.5,0.94155,0.00018,2.09463]
[1779505395322,36.23,75512.07,0.5,0.94192,0.00018,2.08439]
[1779505396720,36.23,75511.91,0.5,0.94189,0.00018,2.08519]
[1779505396969,36.23,75511.91,0.5,0.94189,0.00018,2.08519]
[1779505398348,36.23,75511.79,0.5,0.94187,0.00018,2.08587]
[1779505399148,36.23,75511.83,0.5,0.94187,0.00018,2.08584]
[1779505399220,36.23,75511.83,0.5,0.94187,0.00018,2.08584]
[1779505400768,36.23,75511.83,0.5,0.94187,0.00018,2.08593]
[1779505400972,36.23,75511.83,0.5,0.94187,0.00018,2.08593]
[1779505402381,36.23,75511.86,0.5,0.94187,0.00018,2.08586]
[1779505402473,36.23,75511.86,0.5,0.94187,0.00018,2.08586]
[1779505402385,36.23,75510.31,0.5,0.94159,0.00018,2.09379]
[1779505403185,36.23,75510.31,0.5,0.94159,0.00018,2.09379]
[1779505403286,36.23,75508.37,0.5,0.94123,0.00018,2.1036]
[1779505404544,36.23,75508.37,0.5,0.94123,0.00018,2.1036]
[1779505404721,36.23,75507.99,0.5,0.94117,0.00018,2.10551]
[1779505404759,36.23,75507.99,0.5,0.94117,0.00018,2.10551]
[1779505404973,36.23,75507.99,0.5,0.94117,0.00018,2.10551]
[1779505405075,36.23,75507.63,0.5,0.9411,0.00018,2.10738]
[1779505407160,36.23,75507.71,0.5,0.94111,0.00018,2.10703]
[1779505407232,36.23,75507.71,0.5,0.94111,0.00018,2.10703]
[1779505407960,36.24,75507.18,0.5,0.94101,0.00018,2.1098]
[1779505407971,36.24,75507.18,0.5,0.94101,0.00018,2.1098]
[1779505408769,36.24,75507.18,0.5,0.94101,0.00018,2.1098]
[1779505409563,36.24,75506.93,0.5,0.94097,0.00018,2.1111]
[1779505409722,36.24,75506.93,0.5,0.94097,0.00018,2.1111]
[1779505410387,36.24,75506.93,0.5,0.94097,0.00018,2.1111]
[1779505410474,36.24,75506.93,0.5,0.94097,0.00018,2.1111]
[1779505410489,36.24,75502.31,0.5,0.94012,0.00018,2.13454]
[1779505410840,36.24,75499.62,0.5,0.93963,0.00018,2.14823]
[1779505411602,36.24,75499.62,0.5,0.93963,0.00018,2.14823]
[1779505411720,36.24,75499.62,0.5,0.93963,0.00018,2.14823]
[1779505411999,36.24,75499.62,0.5,0.93963,0.00018,2.14823]
[1779505412100,36.24,75499.64,0.5,0.93995,0.00018,2.13584]
[1779505412796,36.24,75499.64,0.5,0.93995,0.00018,2.13584]
[1779505412971,36.24,75499.64,0.5,0.93995,0.00018,2.13584]
[1779505413614,36.24,75499.9,0.5,0.93999,0.00018,2.1345]
[1779505413725,36.24,75499.9,0.5,0.93999,0.00018,2.1345]
[1779505415230,36.24,75500.44,0.5,0.94009,0.00018,2.13177]
[1779505415971,36.24,75500.44,0.5,0.94009,0.00018,2.13179]
[1779505416024,36.24,75500.44,0.5,0.94009,0.00018,2.13179]
[1779505416220,36.24,75500.44,0.5,0.94009,0.00018,2.13179]
[1779505416852,36.24,75500.48,0.5,0.9401,0.00018,2.1316]
[1779505416970,36.24,75500.48,0.5,0.9401,0.00018,2.1316]
[1779505417663,36.24,75500.99,0.5,0.94019,0.00018,2.12901]
[1779505418460,36.24,75500.99,0.5,0.94019,0.00018,2.12901]
[1779505418473,36.24,75500.99,0.5,0.94019,0.00018,2.12901]
[1779505419813,36.25,75501.32,0.5,0.9402,0.00018,2.12865]
[1779505419971,36.25,75501.32,0.5,0.9402,0.00018,2.12865]
[1779505420087,36.25,75501.32,0.5,0.9402,0.00018,2.12865]
[1779505420220,36.25,75501.32,0.5,0.9402,0.00018,2.12865]
[1779505420321,36.25,75501.32,0.5,0.9402,0.00018,2.12867]
[1779505421704,36.25,75501.48,0.5,0.94023,0.00018,2.12786]
[1779505421720,36.25,75501.48,0.5,0.94023,0.00018,2.12786]
[1779505422507,36.25,75501.48,0.5,0.94023,0.00018,2.12786]
[1779505423304,36.25,75501.48,0.5,0.94023,0.00018,2.12787]
[1779505423470,36.25,75501.48,0.5,0.94023,0.00018,2.12787]
[1779505424138,36.25,75502.62,0.5,0.94039,0.00018,2.1234]
[1779505424222,36.25,75502.62,0.5,0.94039,0.00018,2.1234]
[1779505427970,36.26,75503.95,0.5,0.94059,0.00018,2.11801]
[1779505431408,36.26,75503.92,0.5,0.94061,0.00018,2.11742]
[1779505431472,36.26,75503.92,0.5,0.94061,0.00018,2.11742]
[1779505431479,36.26,75503.92,0.5,0.94061,0.00018,2.11742]
[1779505431511,36.25,75503.9,0.5,0.94066,0.00018,2.11607]
[1779505431719,36.25,75503.9,0.5,0.94066,0.00018,2.11607]
[1779505432053,36.25,75503.9,0.5,0.94066,0.00018,2.11607]
[1779505432721,36.25,75503.9,0.5,0.94066,0.00018,2.11607]
[1779505432970,36.25,75503.9,0.5,0.94066,0.00018,2.11607]
[1779505434515,36.24,75503.9,0.5,0.94068,0.00018,2.11534]
[1779505434720,36.24,75503.9,0.5,0.94068,0.00018,2.11534]
[1779505435349,36.24,75503.9,0.5,0.94068,0.00018,2.11534]
[1779505436010,36.24,75503.9,0.5,0.94071,0.00018,2.11462]
[1779505436221,36.24,75503.9,0.5,0.94071,0.00018,2.11462]
[1779505437314,36.24,75503.9,0.5,0.94072,0.00018,2.11426]
[1779505437469,36.24,75503.9,0.5,0.94072,0.00018,2.11426]
[1779505437986,36.23,75503.9,0.5,0.94074,0.00018,2.1139]
[1779505438631,36.23,75503.9,0.5,0.94074,0.00018,2.1139]
[1779505438721,36.23,75503.9,0.5,0.94074,0.00018,2.1139]
[1779505439961,36.23,75503.9,0.5,0.94076,0.00018,2.11319]
[1779505439976,36.23,75503.9,0.5,0.94076,0.00018,2.11319]
[1779505440602,36.23,75503.9,0.5,0.94076,0.00018,2.11319]
[1779505440723,36.23,75503.9,0.5,0.94076,0.00018,2.11319]
[1779505441279,36.23,75503.9,0.5,0.94076,0.00018,2.11319]
[1779505441940,36.22,75505.13,0.5,0.94101,0.00018,2.10627]
[1779505441974,36.22,75505.13,0.5,0.94101,0.00018,2.10627]
[1779505442057,36.22,75510.06,0.5,0.9419,0.00018,2.08149]
[1779505443267,36.22,75510.06,0.5,0.9419,0.00018,2.08149]
[1779505443344,36.22,75510.06,0.5,0.9419,0.00018,2.08149]
[1779505443471,36.22,75510.06,0.5,0.9419,0.00018,2.08149]
[1779505443572,36.22,75511.51,0.5,0.94218,0.00018,2.07363]
[1779505444071,36.22,75514.01,0.5,0.94262,0.00018,2.06115]
[1779505445970,36.22,75513.59,0.5,0.94256,0.00018,2.06297]
[1779505450756,36.21,75514.11,0.5,0.9427,0.00018,2.05901]
[1779505450971,36.21,75514.11,0.5,0.9427,0.00018,2.05901]
[1779505451120,36.21,75514.03,0.5,0.94269,0.00018,2.05914]
[1779505453134,36.2,75515.54,0.5,0.94298,0.00018,2.05109]
[1779505453904,36.2,75515.54,0.5,0.94298,0.00018,2.05109]
[1779505453977,36.2,75515.54,0.5,0.94298,0.00018,2.05109]
[1779505455090,36.2,75515.52,0.5,0.94296,0.00018,2.05155]
[1779505455222,36.2,75515.52,0.5,0.94296,0.00018,2.05155]
[1779505455314,36.2,75518.18,0.5,0.94343,0.00018,2.03847]
[1779505455748,36.2,75518.18,0.5,0.94343,0.00018,2.03847]
[1779505456409,36.2,75518.18,0.5,0.94343,0.00018,2.03847]
[1779505456473,36.2,75518.18,0.5,0.94343,0.00018,2.03847]
[1779505457059,36.2,75518.52,0.5,0.94349,0.00018,2.03655]
[1779505457223,36.2,75518.52,0.5,0.94349,0.00018,2.03655]
[1779505458400,36.2,75519.08,0.5,0.9436,0.00017,2.03355]
[1779505459038,36.2,75519.08,0.5,0.94359,0.00017,2.03395]
[1779505459223,36.2,75519.08,0.5,0.94359,0.00017,2.03395]
[1779505459430,36.2,75519.08,0.5,0.94359,0.00017,2.03395]
[1779505459473,36.2,75519.08,0.5,0.94359,0.00017,2.03395]
[1779505459482,36.2,75519.05,0.5,0.94359,0.00017,2.03386]
[1779505459691,36.2,75519.05,0.5,0.94359,0.00017,2.03386]
[1779505459723,36.2,75519.05,0.5,0.94359,0.00017,2.03386]
[1779505461015,36.2,75519.05,0.5,0.94359,0.00017,2.03386]
[1779505461674,36.2,75519.01,0.5,0.94359,0.00017,2.03383]
[1779505461720,36.2,75519.01,0.5,0.94359,0.00017,2.03383]
[1779505462410,36.2,75519.01,0.5,0.94359,0.00017,2.03383]
[1779505462470,36.2,75519.01,0.5,0.94359,0.00017,2.03383]
[1779505463643,36.2,75519.01,0.5,0.94361,0.00017,2.03337]
[1779505464297,36.2,75519.01,0.5,0.94361,0.00017,2.03337]
[1779505464470,36.2,75519.01,0.5,0.94361,0.00017,2.03337]
[1779505465630,36.19,75519.5,0.5,0.94371,0.00017,2.03048]
[1779505465725,36.19,75519.5,0.5,0.94371,0.00017,2.03048]
[1779505466309,36.19,75519.5,0.5,0.94371,0.00017,2.03048]
[1779505466469,36.19,75519.5,0.5,0.94371,0.00017,2.03048]
[1779505466570,36.19,75518.19,0.5,0.9435,0.00018,2.0365]
[1779505467453,36.19,75518.19,0.5,0.9435,0.00018,2.0365]
[1779505468713,36.19,75519.44,0.5,0.94372,0.00017,2.03008]
[1779505468720,36.19,75519.44,0.5,0.94372,0.00017,2.03008]
[1779505469246,36.19,75519.06,0.5,0.94366,0.00017,2.03172]
[1779505469969,36.19,75519.06,0.5,0.94366,0.00017,2.03172]
[1779505470923,36.19,75518.68,0.5,0.94361,0.00017,2.03337]
[1779505471442,36.19,75518.68,0.5,0.94361,0.00017,2.03337]
[1779505471470,36.19,75518.68,0.5,0.94361,0.00017,2.03337]
[1779505471544,36.18,75518.95,0.5,0.94397,0.00017,2.01956]
[1779505471947,36.18,75518.95,0.5,0.94397,0.00017,2.01956]
[1779505471970,36.18,75518.95,0.5,0.94397,0.00017,2.01956]
[1779505472453,36.18,75518.95,0.5,0.94397,0.00017,2.01956]
[1779505472954,36.18,75518.95,0.5,0.94398,0.00017,2.01934]
[1779505472971,36.18,75518.95,0.5,0.94398,0.00017,2.01934]
[1779505473456,36.18,75518.95,0.5,0.94398,0.00017,2.01934]
[1779505473470,36.18,75518.95,0.5,0.94398,0.00017,2.01934]
[1779505474469,36.18,75518.95,0.5,0.94399,0.00017,2.01913]
[1779505474969,36.18,75518.95,0.5,0.94399,0.00017,2.01892]
[1779505475220,36.18,75518.95,0.5,0.94399,0.00017,2.01892]
[1779505476494,36.18,75518.95,0.5,0.944,0.00017,2.01871]
[1779505476719,36.18,75519.03,0.5,0.94402,0.00017,2.0181]
[1779505478005,36.17,75519.12,0.5,0.94405,0.00017,2.01745]
[1779505478220,36.17,75519.12,0.5,0.94405,0.00017,2.01745]
[1779505479017,36.17,75519.06,0.5,0.94404,0.00017,2.01753]
[1779505479201,36.17,75519.06,0.5,0.94404,0.00017,2.01753]
[1779505479224,36.17,75519.06,0.5,0.94404,0.00017,2.01753]
[1779505479508,36.17,75519.06,0.5,0.94404,0.00017,2.01753]
[1779505479536,36.17,75519.06,0.5,0.94405,0.00017,2.01732]
[1779505479720,36.17,75519.06,0.5,0.94405,0.00017,2.01732]
[1779505480018,36.17,75519.06,0.5,0.94405,0.00017,2.01732]
[1779505480219,36.17,75519.06,0.5,0.94405,0.00017,2.01732]
[1779505485358,36.2,75520.03,0.5,0.94407,0.00017,2.01667]
[1779505489677,36.21,75519.38,0.5,0.94391,0.00017,2.02125]
[1779505489725,36.21,75519.38,0.5,0.94391,0.00017,2.02125]
[1779505491400,36.21,75519.58,0.5,0.94394,0.00017,2.02062]
[1779505493502,36.21,75519.51,0.5,0.94392,0.00017,2.02115]
[1779505493721,36.22,75519.83,0.5,0.94397,0.00017,2.01975]
[1779505502477,36.22,75520.19,0.5,0.94398,0.00017,2.01922]
[1779505504751,36.22,75519.87,0.5,0.94394,0.00017,2.02058]
[1779505504972,36.22,75519.87,0.5,0.94394,0.00017,2.02058]
[1779505505500,36.23,75519.95,0.5,0.94394,0.00017,2.02054]
[1779505507311,36.23,75519.92,0.5,0.94393,0.00017,2.02087]
[1779505507471,36.23,75519.92,0.5,0.94393,0.00017,2.02087]
[1779505514564,36.24,75520.07,0.5,0.9439,0.00017,2.02177]
[1779505517585,36.25,75522.06,0.5,0.9442,0.00017,2.01315]
[1779505517732,36.25,75522.06,0.5,0.9442,0.00017,2.01315]
[1779505517978,36.25,75522.06,0.5,0.9442,0.00017,2.01315]
[1779505518592,36.25,75522.07,0.5,0.94417,0.00017,2.01392]
[1779505522133,36.27,75522.48,0.5,0.94416,0.00017,2.01437]
[1779505522223,36.27,75522.48,0.5,0.94416,0.00017,2.01437]
[1779505523535,36.28,75523.04,0.5,0.94423,0.00017,2.01245]
[1779505523627,36.28,75523.94,0.5,0.94435,0.00017,2.00886]
[1779505523728,36.28,75523.94,0.5,0.94435,0.00017,2.00886]
[1779505529143,36.31,75523.72,0.5,0.94417,0.00017,2.01407]
[1779505529979,36.32,75523.72,0.5,0.94414,0.00017,2.01489]
[1779505531683,36.33,75524.24,0.5,0.94447,0.00017,2.00198]
[1779505534652,36.33,75524.15,0.5,0.94443,0.00017,2.00324]
[1779505533697,36.33,75525.56,0.5,0.94468,0.00017,1.99616]
[1779505534720,36.33,75525.56,0.5,0.94468,0.00017,1.99616]
[1779505534754,36.33,75525.98,0.5,0.94476,0.00017,1.99393]
[1779505539606,36.33,75526.16,0.5,0.94481,0.00017,1.99253]
[1779505539720,36.33,75525.72,0.5,0.94475,0.00017,1.99432]
[1779505546788,36.32,75524.28,0.5,0.94454,0.00017,2.00005]
[1779505551438,36.31,75523.87,0.5,0.94449,0.00017,2.00149]
[1779505551474,36.31,75523.87,0.5,0.94449,0.00017,2.00149]
[1779505551539,36.31,75522.53,0.5,0.94425,0.00017,2.00829]
[1779505551976,36.31,75522.53,0.5,0.94425,0.00017,2.00829]
[1779505554844,36.33,75520.83,0.5,0.94387,0.00017,2.0191]
[1779505556132,36.33,75520.83,0.5,0.94387,0.00017,2.0191]
[1779505556229,36.33,75520.83,0.5,0.94387,0.00017,2.0191]
[1779505556233,36.34,75521.39,0.5,0.94394,0.00017,2.01716]
[1779505561893,36.37,75521.54,0.5,0.94379,0.00017,2.02127]
[1779505563844,36.38,75521.46,0.5,0.94375,0.00017,2.02247]
[1779505563971,36.38,75521.46,0.5,0.94375,0.00017,2.02247]
[1779505570956,36.42,75521.41,0.5,0.94352,0.00017,2.02908]
[1779505572970,36.44,75514.73,0.5,0.94229,0.00018,2.06367]
[1779505574315,36.44,75514.73,0.5,0.94229,0.00018,2.06367]
[1779505574479,36.44,75514.73,0.5,0.94229,0.00018,2.06367]
[1779505574580,36.45,75512.71,0.5,0.94187,0.00018,2.07516]
[1779505575972,36.45,75512.75,0.5,0.94188,0.00018,2.07496]
[1779505578006,36.46,75514.84,0.5,0.94218,0.00018,2.06672]
[1779505579013,36.47,75517.92,0.5,0.9427,0.00018,2.05218]
[1779505579888,36.47,75517.92,0.5,0.9427,0.00018,2.05218]
[1779505579972,36.47,75517.92,0.5,0.9427,0.00018,2.05218]
[1779505580020,36.47,75517.93,0.5,0.94267,0.00018,2.05288]
[1779505583277,36.48,75518.62,0.5,0.94274,0.00018,2.05096]
[1779505583470,36.48,75518.62,0.5,0.94274,0.00018,2.05096]
[1779505585055,36.5,75520.23,0.5,0.94294,0.00018,2.04527]
[1779505590090,36.53,75520.85,0.5,0.94292,0.00018,2.04598]
[1779505592104,36.54,75522.51,0.5,0.94346,0.00017,2.02722]
[1779505593099,36.54,75522.51,0.5,0.94346,0.00017,2.02722]
[1779505593229,36.54,75522.51,0.5,0.94346,0.00017,2.02722]
[1779505593327,36.54,75514.52,0.5,0.94203,0.00018,2.06739]
[1779505593974,36.54,75514.52,0.5,0.94203,0.00018,2.06739]
[1779505594119,36.55,75511.6,0.5,0.94148,0.00018,2.08263]
[1779505599156,36.57,75510.99,0.5,0.94125,0.00018,2.0891]
[1779505599938,36.57,75510.99,0.5,0.94125,0.00018,2.0891]
[1779505599978,36.57,75510.99,0.5,0.94125,0.00018,2.0891]
[1779505600163,36.58,75511.41,0.5,0.9413,0.00018,2.08769]
[1779505605198,36.6,75512.1,0.5,0.9413,0.00018,2.08763]
[1779505611550,36.62,75511.22,0.5,0.94105,0.00018,2.09471]
[1779505611719,36.62,75511.22,0.5,0.94105,0.00018,2.09471]
[1779505616864,36.66,75511.23,0.5,0.94086,0.00018,2.09997]
[1779505616976,36.66,75511.23,0.5,0.94086,0.00018,2.09997]
[1779505617282,36.66,75511.69,0.5,0.94094,0.00018,2.09767]
[1779505617969,36.66,75511.69,0.5,0.94094,0.00018,2.09767]
[1779505623345,36.68,75511.51,0.5,0.94079,0.00018,2.10186]
[1779505623475,36.68,75511.51,0.5,0.94079,0.00018,2.10186]
[1779505623576,36.69,75511.02,0.5,0.94066,0.00018,2.1056]
[1779505629366,36.71,75510.62,0.5,0.94047,0.00018,2.11079]
[1779505637164,36.73,75510.68,0.5,0.94041,0.00018,2.11238]
[1779505637972,36.75,75510.68,0.5,0.9403,0.00018,2.11552]
[1779505643464,36.78,75510.93,0.5,0.94021,0.00018,2.118]
[1779505649506,36.8,75511.02,0.5,0.94009,0.00018,2.12124]
[1779505651757,36.82,75511.29,0.5,0.94039,0.00018,2.10939]
[1779505652843,36.82,75511.59,0.5,0.94042,0.00018,2.10852]
[1779505652857,36.82,75511.59,0.5,0.94042,0.00018,2.10852]
[1779505653534,36.83,75511.47,0.5,0.94038,0.00018,2.10974]
[1779505653971,36.83,75511.47,0.5,0.94038,0.00018,2.10974]
[1779505656711,36.84,75511.23,0.5,0.94029,0.00018,2.11219]
[1779505656722,36.84,75511.23,0.5,0.94029,0.00018,2.11219]
[1779505657126,36.84,75511.15,0.5,0.94025,0.00018,2.11321]
[1779505657222,36.84,75511.15,0.5,0.94025,0.00018,2.11321]
[1779505657771,36.84,75511.15,0.5,0.94025,0.00018,2.11321]
[1779505658451,36.84,75510.31,0.5,0.94008,0.00018,2.11802]
[1779505658470,36.84,75510.31,0.5,0.94008,0.00018,2.11802]
[1779505659113,36.85,75510.38,0.5,0.94007,0.00018,2.11828]
[1779505659220,36.85,75510.38,0.5,0.94007,0.00018,2.11828]
[1779505662748,36.85,75510.18,0.5,0.94001,0.00018,2.11989]
[1779505663404,36.87,75509.39,0.5,0.9398,0.00018,2.12566]
[1779505663473,36.87,75509.39,0.5,0.9398,0.00018,2.12566]
[1779505663859,36.87,75508.46,0.5,0.93961,0.00018,2.13091]
[1779505663975,36.87,75508.46,0.5,0.93961,0.00018,2.13091]
[1779505664052,36.87,75508.46,0.5,0.93961,0.00018,2.13091]
[1779505664726,36.87,75508.46,0.5,0.93961,0.00018,2.13091]
[1779505664611,36.88,75508.39,0.5,0.93957,0.00018,2.13185]
[1779505664969,36.88,75508.39,0.5,0.93957,0.00018,2.13185]
[1779505665379,36.88,75508.39,0.5,0.93957,0.00018,2.13185]
[1779505665470,36.88,75508.39,0.5,0.93957,0.00018,2.13185]
[1779505666024,36.88,75508.59,0.5,0.93959,0.00018,2.13144]
[1779505666221,36.88,75508.59,0.5,0.93959,0.00018,2.13144]
[1779505666691,36.88,75508.59,0.5,0.93959,0.00018,2.13144]
[1779505667361,36.88,75508.62,0.5,0.93957,0.00018,2.13187]
[1779505667471,36.88,75508.62,0.5,0.93957,0.00018,2.13187]
[1779505668008,36.89,75508.55,0.5,0.93954,0.00018,2.13281]
[1779505668220,36.89,75508.55,0.5,0.93954,0.00018,2.13281]
[1779505669308,36.89,75508.52,0.5,0.93951,0.00018,2.13355]
[1779505669981,36.9,75508.56,0.5,0.9395,0.00018,2.13393]
[1779505670222,36.9,75508.56,0.5,0.9395,0.00018,2.13393]
[1779505670630,36.9,75508.56,0.5,0.9395,0.00018,2.13393]
[1779505670722,36.9,75508.56,0.5,0.9395,0.00018,2.13393]
[1779505670970,36.9,75508.52,0.5,0.93947,0.00018,2.13471]
[1779505671226,36.9,75508.52,0.5,0.93947,0.00018,2.13471]
[1779505671270,36.9,75508.52,0.5,0.93947,0.00018,2.13471]
[1779505671661,36.9,75508.49,0.5,0.93944,0.00018,2.13544]
[1779505671953,36.9,75508.49,0.5,0.93944,0.00018,2.13544]
[1779505671970,36.9,75508.49,0.5,0.93944,0.00018,2.13544]
[1779505672595,36.9,75508.49,0.5,0.93944,0.00018,2.13544]
[1779505672720,36.9,75508.49,0.5,0.93944,0.00018,2.13544]
[1779505673896,36.91,75508.49,0.5,0.9394,0.00018,2.1366]
[1779505673970,36.91,75508.49,0.5,0.9394,0.00018,2.1366]
[1779505674682,36.92,75505.64,0.5,0.93886,0.00018,2.15149]
[1779505675227,36.92,75505.64,0.5,0.93886,0.00018,2.15149]
[1779505675689,36.92,75504.25,0.5,0.93858,0.00018,2.15904]
[1779505675872,36.92,75504.25,0.5,0.93858,0.00018,2.15904]
[1779505675970,36.92,75504.25,0.5,0.93858,0.00018,2.15904]
[1779505676556,36.92,75504.25,0.5,0.93858,0.00018,2.15904]
[1779505676722,36.92,75504.25,0.5,0.93858,0.00018,2.15904]
[1779505677662,36.93,75504.24,0.5,0.93856,0.00018,2.15964]
[1779505677726,36.93,75504.24,0.5,0.93856,0.00018,2.15964]
[1779505677763,36.93,75503.73,0.5,0.93845,0.00018,2.16275]
[1779505677850,36.93,75503.73,0.5,0.93845,0.00018,2.16275]
[1779505677980,36.93,75503.73,0.5,0.93845,0.00018,2.16275]
[1779505679175,36.93,75503.48,0.5,0.93838,0.00019,2.16454]
[1779505679820,36.93,75503.48,0.5,0.93838,0.00019,2.16454]
[1779505679973,36.94,75503.59,0.5,0.93838,0.00019,2.16452]
[1779505681140,36.94,75503.6,0.5,0.93836,0.00019,2.165]
[1779505681220,36.94,75503.6,0.5,0.93836,0.00019,2.165]
[1779505682460,36.94,75503.6,0.5,0.93836,0.00019,2.165]
[1779505682470,36.94,75503.6,0.5,0.93836,0.00019,2.165]
[1779505683100,36.95,75503.88,0.5,0.93838,0.00018,2.16465]
[1779505683764,36.95,75503.88,0.5,0.93838,0.00018,2.16465]
[1779505683970,36.95,75504.65,0.5,0.9385,0.00018,2.1613]
[1779505684442,36.95,75504.65,0.5,0.9385,0.00018,2.1613]
[1779505684469,36.95,75504.65,0.5,0.9385,0.00018,2.1613]
[1779505685746,36.96,75504.53,0.5,0.93846,0.00018,2.16244]
[1779505686399,36.96,75504.64,0.5,0.93846,0.00018,2.16242]
[1779505686470,36.96,75504.64,0.5,0.93846,0.00018,2.16242]
[1779505687037,36.96,75504.41,0.5,0.9384,0.00018,2.16411]
[1779505687223,36.96,75504.41,0.5,0.9384,0.00018,2.16411]
[1779505687463,36.96,75504.41,0.5,0.9384,0.00018,2.16411]
[1779505687474,36.96,75504.41,0.5,0.9384,0.00018,2.16411]
[1779505688351,36.96,75504.41,0.5,0.9384,0.00018,2.16411]
[1779505688780,36.97,75504.54,0.5,0.93838,0.00018,2.16452]
[1779505689009,36.97,75504.54,0.5,0.93838,0.00018,2.16452]
[1779505689220,36.97,75504.54,0.5,0.93838,0.00018,2.16452]
[1779505689678,36.97,75504.54,0.5,0.93838,0.00018,2.16452]
[1779505689721,36.97,75504.54,0.5,0.93838,0.00018,2.16452]
[1779505690794,36.98,75508.65,0.5,0.9391,0.00018,2.14492]
[1779505690977,36.98,75508.65,0.5,0.9391,0.00018,2.14492]
[1779505691639,36.98,75508.65,0.5,0.9391,0.00018,2.14492]
[1779505691720,36.98,75508.65,0.5,0.9391,0.00018,2.14492]
[1779505692285,36.98,75508.65,0.5,0.93908,0.00018,2.14548]
[1779505692470,36.98,75508.65,0.5,0.93908,0.00018,2.14548]
[1779505692808,36.99,75510.1,0.5,0.93933,0.00018,2.13878]
[1779505692870,36.99,75510.1,0.5,0.93933,0.00018,2.13878]
[1779505692979,36.99,75510.1,0.5,0.93933,0.00018,2.13878]
[1779505693601,36.99,75510.1,0.5,0.93933,0.00018,2.13878]
[1779505693728,36.99,75510.1,0.5,0.93933,0.00018,2.13878]
[1779505693815,36.99,75511.82,0.5,0.93962,0.00018,2.13075]
[1779505694930,37.0,75512.7,0.5,0.93976,0.00018,2.12694]
[1779505695588,37.0,75512.7,0.5,0.93976,0.00018,2.12694]
[1779505695720,37.0,75512.7,0.5,0.93976,0.00018,2.12694]
[1779505696242,37.0,75512.91,0.5,0.93977,0.00018,2.12648]
[1779505696469,37.0,75512.91,0.5,0.93977,0.00018,2.12648]
[1779505699856,37.01,75511.37,0.5,0.93947,0.00018,2.13495]
[1779505701721,37.01,75511.37,0.5,0.93947,0.00018,2.13495]
[1779505701757,37.01,75510.93,0.5,0.93937,0.00018,2.13751]
[1779505701978,37.01,75510.93,0.5,0.93937,0.00018,2.13751]
[1779505707609,37.01,75510.27,0.5,0.93924,0.00018,2.14117]
[1779505707972,37.02,75510.27,0.5,0.93921,0.00018,2.14187]
[1779505711048,37.02,75511.01,0.5,0.93934,0.00018,2.13835]
[1779505711846,37.02,75511.01,0.5,0.93934,0.00018,2.13835]
[1779505711095,37.02,75510.79,0.5,0.93961,0.00018,2.12741]
[1779505711977,37.02,75510.79,0.5,0.93961,0.00018,2.12741]
[1779505712668,37.02,75510.79,0.5,0.93961,0.00018,2.12741]
[1779505713490,37.02,75510.81,0.5,0.9396,0.00018,2.12767]
[1779505713720,37.02,75510.81,0.5,0.9396,0.00018,2.12767]
[1779505714285,37.02,75510.81,0.5,0.93959,0.00018,2.12787]
[1779505714470,37.02,75510.81,0.5,0.93959,0.00018,2.12787]
[1779505715894,37.02,75510.81,0.5,0.93959,0.00018,2.12787]
[1779505715970,37.02,75510.81,0.5,0.93959,0.00018,2.12787]
[1779505717500,37.03,75510.81,0.5,0.93957,0.00018,2.12826]
[1779505718235,37.03,75510.93,0.5,0.93958,0.00018,2.12806]
[1779505718323,37.03,75510.93,0.5,0.93958,0.00018,2.12806]
[1779505718474,37.03,75510.93,0.5,0.93958,0.00018,2.12806]
[1779505718575,37.03,75511.64,0.5,0.93971,0.00018,2.12451]
[1779505719121,37.03,75511.64,0.5,0.93971,0.00018,2.12451]
[1779505719223,37.03,75511.64,0.5,0.93971,0.00018,2.12451]
[1779505719926,37.03,75511.64,0.5,0.9397,0.00018,2.12472]
[1779505720741,37.03,75511.64,0.5,0.9397,0.00018,2.12472]
[1779505720970,37.03,75511.62,0.5,0.93969,0.00018,2.12522]
[1779505721544,37.03,75511.62,0.5,0.93969,0.00018,2.12522]
[1779505721719,37.03,75511.62,0.5,0.93969,0.00018,2.12522]
[1779505723151,37.04,75511.65,0.5,0.93968,0.00018,2.12527]
[1779505723974,37.04,75511.65,0.5,0.93968,0.00018,2.12547]
[1779505726888,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505726973,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505727005,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505727220,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505727699,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505727720,37.03,75511.65,0.5,0.93969,0.00018,2.12505]
[1779505727726,37.04,75511.65,0.5,0.93966,0.00018,2.12586]
[1779505729311,37.04,75511.65,0.5,0.93966,0.00018,2.12586]
[1779505729971,37.04,75511.65,0.5,0.93965,0.00018,2.12626]
[1779505730124,37.04,75511.65,0.5,0.93965,0.00018,2.12626]
[1779505730225,37.04,75511.65,0.5,0.93965,0.00018,2.12626]
[1779505730921,37.04,75511.65,0.5,0.93965,0.00018,2.12626]
[1779505731733,37.04,75511.65,0.5,0.93965,0.00018,2.12626]
[1779505731971,37.05,75511.65,0.5,0.93963,0.00018,2.12666]
[1779505733350,37.05,75511.65,0.5,0.93963,0.00018,2.12685]
[1779505733470,37.05,75511.65,0.5,0.93963,0.00018,2.12685]
[1779505734159,37.05,75511.65,0.5,0.93963,0.00018,2.12685]
[1779505734219,37.05,75511.65,0.5,0.93963,0.00018,2.12685]
[1779505735798,37.05,75511.65,0.5,0.93962,0.00018,2.12705]
[1779505736593,37.05,75511.65,0.5,0.93962,0.00018,2.12705]
[1779505736720,37.05,75511.65,0.5,0.93962,0.00018,2.12705]
[1779505737418,37.05,75511.65,0.5,0.9396,0.00018,2.12764]
[1779505737471,37.05,75511.65,0.5,0.9396,0.00018,2.12764]
[1779505738224,37.05,75511.35,0.5,0.93954,0.00018,2.12914]
[1779505739015,37.05,75511.57,0.5,0.93958,0.00018,2.12824]
[1779505739219,37.05,75511.57,0.5,0.93958,0.00018,2.12824]
[1779505740304,37.06,75511.57,0.5,0.93957,0.00018,2.12843]
[1779505740470,37.06,75511.57,0.5,0.93957,0.00018,2.12843]
[1779505741439,37.06,75511.57,0.5,0.93956,0.00018,2.12863]
[1779505741540,37.06,75510.25,0.5,0.93931,0.00018,2.13541]
[1779505742256,37.06,75510.25,0.5,0.93931,0.00018,2.13541]
[1779505742470,37.06,75510.25,0.5,0.93931,0.00018,2.13541]
[1779505743066,37.06,75510.25,0.5,0.93931,0.00018,2.13559]
[1779505743222,37.06,75510.25,0.5,0.93931,0.00018,2.13559]
[1779505743886,37.06,75510.25,0.5,0.93931,0.00018,2.13559]
[1779505743972,37.06,75510.25,0.5,0.9393,0.00018,2.13578]
[1779505744294,37.06,75510.25,0.5,0.9393,0.00018,2.13578]
[1779505744475,37.06,75510.25,0.5,0.9393,0.00018,2.13578]
[1779505744663,37.06,75510.25,0.5,0.9393,0.00018,2.13578]
[1779505744764,37.06,75510.29,0.5,0.9393,0.00018,2.13594]
[1779505745471,37.06,75510.29,0.5,0.9393,0.00018,2.13594]
[1779505745720,37.06,75510.29,0.5,0.9393,0.00018,2.13594]
[1779505746295,37.06,75510.29,0.5,0.93929,0.00018,2.13612]
[1779505746470,37.06,75510.29,0.5,0.93929,0.00018,2.13612]
[1779505747112,37.06,75510.29,0.5,0.93929,0.00018,2.13612]
[1779505747220,37.06,75510.29,0.5,0.93929,0.00018,2.13612]
[1779505748719,37.07,75510.29,0.5,0.93928,0.00018,2.13631]
[1779505749525,37.07,75510.29,0.5,0.93927,0.00018,2.13667]
[1779505749721,37.07,75510.29,0.5,0.93927,0.00018,2.13667]
[1779505750334,37.07,75510.32,0.5,0.93927,0.00018,2.1367]
[1779505750470,37.07,75510.32,0.5,0.93927,0.00018,2.1367]
[1779505751215,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505751947,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505751973,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505752333,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505752474,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505752757,37.07,75512.44,0.5,0.93965,0.00018,2.12631]
[1779505752825,37.07,75513.88,0.5,0.93989,0.00018,2.11955]
[1779505753564,37.07,75513.88,0.5,0.93989,0.00018,2.11955]
[1779505753720,37.07,75513.88,0.5,0.93989,0.00018,2.11955]
[1779505754372,37.08,75514.46,0.5,0.93999,0.00018,2.11688]
[1779505754470,37.08,75514.46,0.5,0.93999,0.00018,2.11688]
[1779505755180,37.08,75514.74,0.5,0.94004,0.00018,2.11549]
[1779505755973,37.08,75514.74,0.5,0.94003,0.00018,2.1157]
[1779505756219,37.08,75514.74,0.5,0.94003,0.00018,2.1157]
[1779505757589,37.09,75514.74,0.5,0.93999,0.00018,2.11692]
[1779505757721,37.09,75514.74,0.5,0.93999,0.00018,2.11692]
[1779505758416,37.09,75515.14,0.5,0.94004,0.00018,2.11554]
[1779505759234,37.09,75515.14,0.5,0.94004,0.00018,2.11554]
[1779505759472,37.09,75515.14,0.5,0.94004,0.00018,2.11554]
[1779505760838,37.1,75515.14,0.5,0.94002,0.00018,2.11614]
[1779505760970,37.1,75515.53,0.5,0.94007,0.00018,2.11481]
[1779505761635,37.1,75515.53,0.5,0.94007,0.00018,2.11481]
[1779505762447,37.11,75515.6,0.5,0.94004,0.00018,2.11568]
[1779505762470,37.11,75515.6,0.5,0.94004,0.00018,2.11568]
[1779505764066,37.11,75515.69,0.5,0.94003,0.00018,2.11584]
[1779505764192,37.11,75515.69,0.5,0.94003,0.00018,2.11584]
[1779505764220,37.11,75515.69,0.5,0.94003,0.00018,2.11584]
[1779505764291,37.12,75515.69,0.5,0.94001,0.00018,2.11644]
[1779505765683,37.12,75515.69,0.5,0.94001,0.00018,2.11644]
[1779505765724,37.12,75515.69,0.5,0.94001,0.00018,2.11644]
[1779505766487,37.13,75515.66,0.5,0.93996,0.00018,2.11779]
[1779505767285,37.13,75515.62,0.5,0.93995,0.00018,2.11799]
[1779505767470,37.13,75515.62,0.5,0.93995,0.00018,2.11799]
[1779505768105,37.13,75515.62,0.5,0.93993,0.00018,2.11859]
[1779505768222,37.13,75515.62,0.5,0.93993,0.00018,2.11859]
[1779505771355,37.15,75515.77,0.5,0.94019,0.00018,2.10784]
[1779505778405,37.18,75515.9,0.5,0.94006,0.00018,2.11141]
[1779505783331,37.19,75515.65,0.5,0.93995,0.00018,2.11445]
[1779505783471,37.19,75515.65,0.5,0.93995,0.00018,2.11445]
[1779505784156,37.2,75515.63,0.5,0.9399,0.00018,2.11574]
[1779505784224,37.2,75515.63,0.5,0.9399,0.00018,2.11574]
[1779505784447,37.21,75515.59,0.5,0.93987,0.00018,2.11653]
[1779505787527,37.21,75514.61,0.5,0.93965,0.00018,2.12257]
[1779505787720,37.21,75514.61,0.5,0.93965,0.00018,2.12257]
[1779505801566,37.28,75512.97,0.5,0.93905,0.00018,2.13911]
[1779505805975,37.29,75512.94,0.5,0.93896,0.00018,2.14145]
[1779505806851,37.29,75512.94,0.5,0.93896,0.00018,2.14145]
[1779505806979,37.3,75512.94,0.5,0.93894,0.00018,2.142]
[1779505807080,37.3,75512.94,0.5,0.93892,0.00018,2.14254]
[1779505807974,37.3,75512.94,0.5,0.93892,0.00018,2.14254]
[1779505813650,37.32,75512.24,0.5,0.93868,0.00018,2.14926]
[1779505821706,37.36,75512.31,0.5,0.93852,0.00018,2.15364]
[1779505827748,37.38,75512.27,0.5,0.9384,0.00018,2.15695]
[1779505831776,37.4,75513.02,0.5,0.93878,0.00018,2.14276]
[1779505833156,37.4,75513.02,0.5,0.93878,0.00018,2.14276]
[1779505833221,37.4,75513.02,0.5,0.93878,0.00018,2.14276]
[1779505834135,37.4,75513.02,0.5,0.93876,0.00018,2.1433]
[1779505834226,37.4,75513.02,0.5,0.93876,0.00018,2.1433]
[1779505834236,37.4,75513.02,0.5,0.93874,0.00018,2.14383]
[1779505839835,37.43,75512.95,0.5,0.93861,0.00018,2.14734]
[1779505844870,37.45,75512.64,0.5,0.93846,0.00018,2.15148]
[1779505848901,37.46,75509.21,0.5,0.93775,0.00018,2.17064]
[1779505849909,37.46,75504.89,0.5,0.93693,0.00019,2.19278]
[1779505854944,37.48,75505.49,0.5,0.93696,0.00019,2.19203]
[1779505859978,37.5,75505.49,0.5,0.93688,0.00019,2.19426]
[1779505860397,37.5,75505.49,0.5,0.93688,0.00019,2.19426]
[1779505860472,37.5,75505.49,0.5,0.93688,0.00019,2.19426]
[1779505860986,37.5,75505.71,0.5,0.9369,0.00019,2.1936]
[1779505866072,37.51,75505.36,0.5,0.93677,0.00019,2.19712]
[1779505872063,37.54,75505.85,0.5,0.93675,0.00019,2.19772]
[1779505877098,37.55,75506.83,0.5,0.93687,0.00019,2.19449]
[1779505882132,37.55,75506.98,0.5,0.93687,0.00019,2.19445]
[1779505887168,37.57,75509.37,0.5,0.93725,0.00019,2.18423]
[1779505898245,37.56,75509.69,0.5,0.93765,0.00018,2.16963]
[1779505902273,37.56,75512.44,0.5,0.93816,0.00018,2.15587]
[1779505906484,37.57,75513.06,0.5,0.93826,0.00018,2.15331]
[1779505906722,37.57,75513.06,0.5,0.93826,0.00018,2.15331]
[1779505912344,37.6,75513.24,0.5,0.93812,0.00018,2.15707]
[1779505914358,37.61,75514.67,0.5,0.93834,0.00018,2.151]
[1779505923518,37.61,75514.67,0.5,0.93834,0.00018,2.151]
[1779505923973,37.61,75514.67,0.5,0.93834,0.00018,2.151]
[1779505924366,37.61,75514.95,0.5,0.93837,0.00018,2.15028]
[1779505924475,37.61,75514.95,0.5,0.93837,0.00018,2.15028]
[1779505925972,37.61,75514.95,0.5,0.93837,0.00018,2.15028]
[1779505926073,37.61,75514.95,0.5,0.93837,0.00018,2.15032]
[1779505927334,37.61,75514.95,0.5,0.93837,0.00018,2.15032]
[1779505927471,37.61,75514.95,0.5,0.93837,0.00018,2.15032]
[1779505928129,37.61,75514.95,0.5,0.93837,0.00018,2.15034]
[1779505928222,37.61,75514.95,0.5,0.93837,0.00018,2.15034]
[1779505928954,37.61,75514.95,0.5,0.93837,0.00018,2.15034]
[1779505928978,37.61,75514.95,0.5,0.93837,0.00018,2.15034]
[1779505929056,37.62,75516.44,0.5,0.93862,0.00018,2.14352]
[1779505929757,37.62,75516.44,0.5,0.93862,0.00018,2.14352]
[1779505929824,37.62,75517.74,0.5,0.93884,0.00018,2.13764]
[1779505930555,37.62,75517.74,0.5,0.93884,0.00018,2.13764]
[1779505930722,37.62,75517.74,0.5,0.93884,0.00018,2.13764]
[1779505931366,37.62,75517.4,0.5,0.93878,0.00018,2.13932]
[1779505931473,37.62,75517.4,0.5,0.93878,0.00018,2.13932]
[1779505932979,37.63,75517.4,0.5,0.93876,0.00018,2.13987]
[1779505933799,37.63,75517.62,0.5,0.93878,0.00018,2.13932]
[1779505933974,37.63,75517.62,0.5,0.93878,0.00018,2.13932]
[1779505935407,37.64,75517.62,0.5,0.93874,0.00018,2.14041]
[1779505935470,37.64,75517.62,0.5,0.93874,0.00018,2.14041]
[1779505936203,37.64,75517.62,0.5,0.93872,0.00018,2.14095]
[1779505937028,37.64,75517.62,0.5,0.93872,0.00018,2.14095]
[1779505937219,37.65,75517.81,0.5,0.93873,0.00018,2.14055]
[1779505937843,37.65,75517.81,0.5,0.93873,0.00018,2.14055]
[1779505937971,37.65,75517.81,0.5,0.93873,0.00018,2.14055]
[1779505938112,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505938222,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505938628,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505938720,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505940264,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505941055,37.65,75517.61,0.5,0.93865,0.00018,2.14261]
[1779505940365,37.66,75517.61,0.5,0.93862,0.00018,2.14368]
[1779505941220,37.66,75517.61,0.5,0.93862,0.00018,2.14368]
[1779505941877,37.66,75517.61,0.5,0.93862,0.00018,2.14368]
[1779505941972,37.66,75517.61,0.5,0.93862,0.00018,2.14368]
[1779505942890,37.67,75517.61,0.5,0.93858,0.00018,2.14475]
[1779505942970,37.67,75517.61,0.5,0.93858,0.00018,2.14475]
[1779505943894,37.67,75517.61,0.5,0.93856,0.00018,2.14528]
[1779505944398,37.68,75517.61,0.5,0.93854,0.00018,2.14581]
[1779505944470,37.68,75517.61,0.5,0.93854,0.00018,2.14581]
[1779505944899,37.68,75517.61,0.5,0.93854,0.00018,2.14581]
[1779505944971,37.68,75517.61,0.5,0.93854,0.00018,2.14581]
[1779505945918,37.68,75518.03,0.5,0.93859,0.00018,2.14427]
[1779505945970,37.68,75518.03,0.5,0.93859,0.00018,2.14427]
[1779505946922,37.69,75518.03,0.5,0.93858,0.00018,2.1448]
[1779505947417,37.69,75518.03,0.5,0.93856,0.00018,2.14533]
[1779505947471,37.69,75518.03,0.5,0.93856,0.00018,2.14533]
[1779505947939,37.69,75518.03,0.5,0.93856,0.00018,2.14533]
[1779505947971,37.69,75518.03,0.5,0.93856,0.00018,2.14533]
[1779505948942,37.69,75518.03,0.5,0.93854,0.00018,2.14586]
[1779505949439,37.7,75518.19,0.5,0.93855,0.00018,2.1456]
[1779505949470,37.7,75518.19,0.5,0.93855,0.00018,2.1456]
[1779505949952,37.7,75518.19,0.5,0.93855,0.00018,2.1456]
[1779505949970,37.7,75518.19,0.5,0.93855,0.00018,2.1456]
[1779505950981,37.7,75518.1,0.5,0.93851,0.00018,2.14658]
[1779505951082,37.71,75518.1,0.5,0.93881,0.00018,2.13456]
[1779505951483,37.71,75518.1,0.5,0.93881,0.00018,2.13456]
[1779505951720,37.71,75518.1,0.5,0.93881,0.00018,2.13456]
[1779505952975,37.71,75518.1,0.5,0.93881,0.00018,2.13456]
[1779505953221,37.71,75518.1,0.5,0.93878,0.00018,2.13561]
[1779505953983,37.71,75518.1,0.5,0.93878,0.00018,2.13561]
[1779505955021,37.72,75518.1,0.5,0.93876,0.00018,2.13613]
[1779505955223,37.72,75518.1,0.5,0.93874,0.00018,2.13667]
[1779505955630,37.72,75518.1,0.5,0.93874,0.00018,2.13667]
[1779505955723,37.72,75518.1,0.5,0.93874,0.00018,2.13667]
[1779505956021,37.72,75518.1,0.5,0.93874,0.00018,2.13667]
[1779505956083,37.73,75518.1,0.5,0.93872,0.00018,2.13721]
[1779505956221,37.73,75518.1,0.5,0.93872,0.00018,2.13721]
[1779505957026,37.73,75518.1,0.5,0.93872,0.00018,2.13721]
[1779505957221,37.73,75518.27,0.5,0.93875,0.00018,2.13638]
[1779505957537,37.73,75518.27,0.5,0.93875,0.00018,2.13638]
[1779505958048,37.73,75518.27,0.5,0.93875,0.00018,2.13638]
[1779505958220,37.73,75518.27,0.5,0.93871,0.00018,2.13746]
[1779505959047,37.73,75518.27,0.5,0.93871,0.00018,2.13746]
[1779505959219,37.73,75518.27,0.5,0.93871,0.00018,2.13746]
[1779505962703,37.75,75519.97,0.5,0.93894,0.00018,2.13125]
[1779505964207,37.75,75520.91,0.5,0.93909,0.00018,2.12717]
[1779505964222,37.75,75520.91,0.5,0.93909,0.00018,2.12717]
[1779505964717,37.76,75521.34,0.5,0.93915,0.00018,2.1256]
[1779505966395,37.76,75520.65,0.5,0.939,0.00018,2.12955]
[1779505966469,37.76,75520.65,0.5,0.939,0.00018,2.12955]
[1779505971766,37.77,75519.2,0.5,0.93871,0.00018,2.13739]
[1779505974339,37.77,75519.36,0.5,0.93874,0.00018,2.13667]
[1779505974470,37.77,75519.36,0.5,0.93874,0.00018,2.13667]
[1779505974571,37.77,75519.36,0.5,0.93874,0.00018,2.1367]
[1779505976801,37.77,75520.6,0.5,0.93896,0.00018,2.13066]
[1779505977172,37.77,75520.6,0.5,0.93896,0.00018,2.13066]
[1779505977248,37.77,75520.6,0.5,0.93896,0.00018,2.13066]
[1779505977808,37.77,75526.63,0.5,0.94004,0.00018,2.10118]
[1779505978815,37.77,75527.81,0.5,0.94025,0.00018,2.09548]
[1779505982842,37.77,75528.93,0.5,0.94044,0.00018,2.09041]
[1779505985272,37.77,75528.47,0.5,0.94034,0.00018,2.09295]
[1779505985476,37.77,75528.47,0.5,0.94034,0.00018,2.09295]
[1779505985972,37.77,75528.47,0.5,0.94034,0.00018,2.09295]
[1779505986074,37.78,75528.47,0.5,0.94034,0.00018,2.09305]
[1779505991908,37.78,75529.34,0.5,0.94047,0.00018,2.08942]
[1779505992713,37.78,75529.34,0.5,0.94047,0.00018,2.08942]
[1779505992927,37.78,75529.34,0.5,0.94047,0.00018,2.08942]
[1779505992970,37.78,75529.34,0.5,0.94047,0.00018,2.08942]
[1779505992976,37.78,75529.39,0.5,0.94048,0.00018,2.08927]
[1779505998957,37.78,75529.12,0.5,0.94041,0.00018,2.09119]
[1779506005000,37.79,75529.71,0.5,0.94049,0.00018,2.08891]
[1779506007517,37.79,75529.71,0.5,0.94049,0.00018,2.08891]
[1779506007722,37.79,75529.71,0.5,0.94049,0.00018,2.08891]
[1779506007734,37.79,75529.71,0.5,0.94049,0.00018,2.08911]
[1779506009973,37.79,75529.71,0.5,0.94049,0.00018,2.08911]
[1779506013058,37.8,75529.79,0.5,0.9408,0.00018,2.07688]
[1779506016457,37.8,75529.74,0.5,0.94078,0.00018,2.07735]
[1779506017972,37.8,75529.91,0.5,0.9408,0.00018,2.07675]
[1779506023128,37.8,75529.94,0.5,0.94078,0.00018,2.07729]
[1779506029519,37.8,75529.91,0.5,0.94077,0.00018,2.07755]
[1779506031970,37.81,75529.91,0.5,0.94075,0.00018,2.07811]
[1779506032071,37.81,75529.75,0.5,0.94071,0.00018,2.07922]
[1779506033971,37.81,75529.75,0.5,0.94071,0.00018,2.07922]
[1779506039243,37.82,75530.31,0.5,0.94078,0.00018,2.07728]
[1779506044429,37.82,75530.27,0.5,0.94076,0.00018,2.07781]
[1779506044470,37.82,75530.27,0.5,0.94076,0.00018,2.07781]
[1779506045330,37.82,75530.27,0.5,0.94076,0.00018,2.07803]
[1779506045472,37.82,75530.27,0.5,0.94076,0.00018,2.07803]
[1779506045574,37.82,75530.48,0.5,0.94079,0.00018,2.07712]
[1779506050625,37.82,75530.64,0.5,0.94081,0.00018,2.07668]
[1779506051972,37.83,75530.64,0.5,0.9408,0.00018,2.07691]
[1779506057369,37.84,75531.58,0.5,0.9409,0.00018,2.07417]
[1779506062218,37.86,75531.87,0.5,0.94086,0.00018,2.07525]
[1779506062470,37.86,75531.87,0.5,0.94086,0.00018,2.07525]
[1779506062571,37.86,75531.87,0.5,0.94084,0.00018,2.07586]
[1779506063594,37.86,75531.87,0.5,0.94084,0.00018,2.07586]
[1779506063975,37.86,75531.87,0.5,0.94084,0.00018,2.07586]
[1779506069454,37.87,75530.86,0.5,0.94061,0.00018,2.08198]
[1779506079524,37.88,75530.83,0.5,0.94089,0.00018,2.07067]
[1779506081705,37.88,75530.83,0.5,0.94089,0.00018,2.07067]
[1779506081723,37.88,75530.83,0.5,0.94089,0.00018,2.07067]
[1779506081806,37.88,75530.99,0.5,0.94091,0.00018,2.07011]
[1779506083976,37.88,75530.99,0.5,0.94091,0.00018,2.07011]
[1779506090601,37.89,75530.84,0.5,0.94085,0.00018,2.07187]
[1779506098618,37.89,75531.21,0.5,0.9409,0.00018,2.07043]
[1779506098721,37.89,75531.21,0.5,0.9409,0.00018,2.07043]
[1779506099097,37.89,75531.21,0.5,0.9409,0.00018,2.07043]
[1779506099225,37.89,75531.21,0.5,0.9409,0.00018,2.07043]
[1779506099199,37.9,75531.21,0.5,0.94088,0.00018,2.07112]
[1779506103692,37.9,75526.74,0.5,0.94007,0.00018,2.09322]
[1779506105973,37.9,75525.66,0.5,0.93987,0.00018,2.09854]
[1779506106075,37.9,75523.69,0.5,0.93951,0.00018,2.10838]
[1779506111196,37.91,75523.3,0.5,0.93942,0.00018,2.1108]
[1779506111221,37.91,75523.3,0.5,0.93942,0.00018,2.1108]
[1779506111925,37.91,75522.04,0.5,0.9392,0.00018,2.11678]
[1779506111970,37.91,75522.04,0.5,0.9392,0.00018,2.11678]
[1779506112026,37.91,75521.63,0.5,0.93912,0.00018,2.11894]
[1779506114770,37.91,75515.27,0.5,0.93797,0.00018,2.14998]
[1779506115777,37.91,75512.57,0.5,0.93747,0.00018,2.16343]
[1779506117975,37.91,75512.57,0.5,0.93747,0.00018,2.16343]
[1779506122826,37.91,75510.74,0.5,0.93712,0.00019,2.1726]
[1779506124233,37.91,75510.74,0.5,0.93712,0.00019,2.1726]
[1779506124471,37.91,75510.74,0.5,0.93712,0.00019,2.1726]
[1779506124636,37.91,75510.74,0.5,0.93712,0.00019,2.1726]
[1779506124840,37.91,75510.81,0.5,0.93713,0.00019,2.17239]
[1779506129875,37.91,75510.2,0.5,0.93701,0.00019,2.17578]
[1779506131889,37.91,75510.19,0.5,0.93733,0.00019,2.16326]
[1779506135917,37.91,75506.5,0.5,0.93663,0.00019,2.1819]
[1779506136923,37.91,75504.97,0.5,0.93634,0.00019,2.18961]
[1779506139294,37.92,75504.94,0.5,0.93633,0.00019,2.18985]
[1779506139470,37.92,75504.94,0.5,0.93633,0.00019,2.18985]
[1779506139945,37.92,75503.88,0.5,0.93613,0.00019,2.19518]
[1779506143973,37.92,75502.3,0.5,0.93583,0.00019,2.20321]
[1779506150015,37.92,75505.15,0.5,0.93636,0.00019,2.1891]
[1779506155050,37.92,75505.85,0.5,0.93648,0.00019,2.18581]
[1779506160085,37.92,75505.99,0.5,0.9365,0.00019,2.18536]
[1779506162099,37.92,75507.54,0.5,0.93679,0.00019,2.17774]
[1779506163106,37.92,75510.93,0.5,0.93741,0.00018,2.16098]
[1779506168141,37.93,75512.25,0.5,0.93764,0.00018,2.15487]
[1779506172170,37.93,75514.06,0.5,0.93796,0.00018,2.14631]
[1779506173177,37.93,75515.47,0.5,0.93822,0.00018,2.13947]
[1779506179218,37.92,75515.39,0.5,0.93825,0.00018,2.13853]
[1779506183994,37.91,75515.36,0.5,0.93827,0.00018,2.1379]
[1779506184220,37.91,75515.36,0.5,0.93827,0.00018,2.1379]
[1779506191578,37.9,75515.33,0.5,0.93834,0.00018,2.13613]
[1779506191724,37.9,75515.33,0.5,0.93834,0.00018,2.13613]
[1779506191970,37.9,75515.33,0.5,0.93834,0.00018,2.13613]
[1779506192309,37.88,75515.46,0.5,0.9388,0.00018,2.11993]
[1779506193971,37.87,75516.32,0.5,0.93897,0.00018,2.11525]
[1779506194324,37.87,75517.95,0.5,0.93929,0.00018,2.10681]
[1779506195330,37.87,75519.85,0.5,0.93965,0.00018,2.09709]
[1779506198772,37.87,75519.85,0.5,0.93965,0.00018,2.09709]
[1779506198980,37.87,75519.85,0.5,0.93965,0.00018,2.09709]
[1779506198990,37.86,75519.78,0.5,0.93968,0.00018,2.09615]
[1779506200636,37.85,75519.82,0.5,0.9397,0.00018,2.09552]
[1779506200971,37.85,75519.82,0.5,0.9397,0.00018,2.09552]
[1779506206408,37.83,75518.88,0.5,0.93964,0.00018,2.09713]
[1779506209321,37.83,75518.22,0.5,0.93954,0.00018,2.09993]
[1779506208422,37.82,75516.66,0.5,0.93927,0.00018,2.10713]
[1779506209472,37.82,75516.66,0.5,0.93927,0.00018,2.10713]
[1779506209972,37.82,75516.66,0.5,0.93927,0.00018,2.10713]
[1779506210073,37.82,75516.68,0.5,0.93929,0.00018,2.10658]
[1779506220506,37.78,75517.87,0.5,0.93969,0.00018,2.09599]
[1779506224840,37.78,75517.88,0.5,0.93973,0.00018,2.09467]
[1779506224971,37.78,75517.88,0.5,0.93973,0.00018,2.09467]
[1779506225123,37.78,75517.88,0.5,0.93973,0.00018,2.09467]
[1779506225229,37.78,75517.88,0.5,0.93973,0.00018,2.09467]
[1779506225330,37.77,75517.88,0.5,0.93976,0.00018,2.09383]
[1779506235612,37.74,75518.01,0.5,0.93994,0.00018,2.08903]
[1779506240933,37.73,75517.9,0.5,0.93998,0.00018,2.08792]
[1779506243971,37.72,75517.91,0.5,0.94001,0.00018,2.08705]
[1779506249526,37.7,75518.11,0.5,0.94015,0.00018,2.08324]
[1779506249724,37.7,75518.11,0.5,0.94015,0.00018,2.08324]
[1779506250863,37.69,75518.29,0.5,0.9402,0.00018,2.08196]
[1779506250974,37.69,75518.29,0.5,0.9402,0.00018,2.08196]
[1779506251075,37.69,75518.91,0.5,0.94065,0.00018,2.06601]
[1779506255977,37.68,75518.67,0.5,0.94066,0.00018,2.06564]
[1779506262370,37.66,75519.66,0.5,0.94092,0.00018,2.05862]
[1779506262477,37.66,75520.0,0.5,0.941,0.00018,2.0566]
[1779506262802,37.66,75519.83,0.5,0.94098,0.00018,2.05707]
[1779506267083,37.66,75519.83,0.5,0.94098,0.00018,2.05707]
[1779506267973,37.64,75519.83,0.5,0.94105,0.00018,2.05528]
[1779506273879,37.63,75520.41,0.5,0.94123,0.00018,2.05034]
[1779506280181,37.62,75521.08,0.5,0.94138,0.00018,2.04605]
[1779506282780,37.61,75521.16,0.5,0.94146,0.00018,2.04396]
[1779506282975,37.61,75521.16,0.5,0.94146,0.00018,2.04396]
[1779506283077,37.61,75521.16,0.5,0.94147,0.00018,2.04362]
[1779506288984,37.59,75520.99,0.5,0.94152,0.00018,2.04243]
[1779506289970,37.59,75520.99,0.5,0.94152,0.00018,2.04243]
[1779506290998,37.59,75524.06,0.5,0.94208,0.00018,2.02693]
[1779506296038,37.57,75524.21,0.5,0.94217,0.00018,2.02466]
[1779506296707,37.57,75524.21,0.5,0.94217,0.00018,2.02466]
[1779506296730,37.57,75524.21,0.5,0.94217,0.00018,2.02466]
[1779506297045,37.57,75524.12,0.5,0.94216,0.00018,2.02479]
[1779506298401,37.57,75524.12,0.5,0.94216,0.00018,2.02479]
[1779506298470,37.57,75525.07,0.5,0.94234,0.00018,2.0199]
[1779506299059,37.57,75529.34,0.5,0.9431,0.00017,1.99911]
[1779506300066,37.56,75530.68,0.5,0.94334,0.00017,1.99241]
[1779506305102,37.55,75530.76,0.5,0.9434,0.00017,1.99074]
[1779506307611,37.55,75530.76,0.5,0.9434,0.00017,1.99074]
[1779506307721,37.55,75530.76,0.5,0.9434,0.00017,1.99074]
[1779506308123,37.55,75530.82,0.5,0.94344,0.00017,1.9897]
[1779506311262,37.54,75530.82,0.5,0.94379,0.00017,1.97638]
[1779506311971,37.54,75530.82,0.5,0.94379,0.00017,1.97638]
[1779506315363,37.54,75530.99,0.5,0.94384,0.00017,1.97508]
[1779506315472,37.54,75531.36,0.5,0.94391,0.00017,1.97308]
[1779506316338,37.54,75531.36,0.5,0.94391,0.00017,1.97308]
[1779506316470,37.53,75531.82,0.5,0.94401,0.00017,1.97044]
[1779506317278,37.53,75531.82,0.5,0.94401,0.00017,1.97044]
[1779506318248,37.53,75531.82,0.5,0.94401,0.00017,1.97022]
[1779506318469,37.53,75531.82,0.5,0.94402,0.00017,1.97001]
[1779506319208,37.53,75531.82,0.5,0.94402,0.00017,1.97001]
[1779506319222,37.53,75531.82,0.5,0.94402,0.00017,1.97001]
[1779506320159,37.53,75531.82,0.5,0.94403,0.00017,1.96979]
[1779506320487,37.53,75532.72,0.5,0.94419,0.00017,1.9653]
[1779506320725,37.53,75532.72,0.5,0.94419,0.00017,1.9653]
[1779506321124,37.53,75532.72,0.5,0.94419,0.00017,1.9653]
[1779506321222,37.53,75532.72,0.5,0.94419,0.00017,1.9653]
[1779506321225,37.52,75532.26,0.5,0.94412,0.00017,1.96727]
[1779506322073,37.52,75532.26,0.5,0.94412,0.00017,1.96727]
[1779506322220,37.52,75532.26,0.5,0.94412,0.00017,1.96727]
[1779506323043,37.52,75532.77,0.5,0.94422,0.00017,1.96464]
[1779506324009,37.52,75532.63,0.5,0.9442,0.00017,1.9651]
[1779506324220,37.52,75532.63,0.5,0.9442,0.00017,1.9651]
[1779506324968,37.52,75532.63,0.5,0.94421,0.00017,1.96489]
[1779506325929,37.52,75532.78,0.5,0.94423,0.00017,1.96418]
[1779506325971,37.52,75532.78,0.5,0.94423,0.00017,1.96418]
[1779506326881,37.52,75532.78,0.5,0.94424,0.00017,1.96397]
[1779506326969,37.52,75532.78,0.5,0.94424,0.00017,1.96397]
[1779506328811,37.51,75532.77,0.5,0.94426,0.00017,1.9634]
[1779506328970,37.51,75532.77,0.5,0.94426,0.00017,1.9634]
[1779506330737,37.51,75532.8,0.5,0.94428,0.00017,1.96284]
[1779506331709,37.51,75532.8,0.5,0.94428,0.00017,1.96284]
[1779506331720,37.51,75532.8,0.5,0.94428,0.00017,1.96284]
[1779506332653,37.51,75532.8,0.5,0.94429,0.00017,1.96264]
[1779506332720,37.51,75532.8,0.5,0.94429,0.00017,1.96264]
[1779506334573,37.5,75533.22,0.5,0.94438,0.00017,1.96004]
[1779506334923,37.5,75533.22,0.5,0.94438,0.00017,1.96004]
[1779506334972,37.5,75533.22,0.5,0.94438,0.00017,1.96004]
[1779506335529,37.5,75533.22,0.5,0.94438,0.00017,1.96004]
[1779506335720,37.5,75533.22,0.5,0.94438,0.00017,1.96004]
[1779506336319,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506336488,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506336720,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506338405,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506339374,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506339470,37.5,75533.85,0.5,0.9445,0.00017,1.95665]
[1779506341284,37.5,75533.75,0.5,0.94451,0.00017,1.95636]
[1779506341469,37.5,75533.75,0.5,0.94451,0.00017,1.95636]
[1779506342261,37.49,75534.11,0.5,0.94458,0.00017,1.95446]
[1779506342470,37.49,75534.11,0.5,0.94458,0.00017,1.95446]
[1779506344164,37.49,75534.07,0.5,0.94459,0.00017,1.95427]
[1779506345113,37.49,75534.07,0.5,0.9446,0.00017,1.95408]
[1779506345222,37.49,75534.07,0.5,0.9446,0.00017,1.95408]
[1779506346849,37.49,75534.07,0.5,0.9446,0.00017,1.95389]
[1779506346970,37.49,75534.07,0.5,0.9446,0.00017,1.95389]
[1779506347045,37.49,75534.07,0.5,0.9446,0.00017,1.95389]
[1779506347221,37.49,75534.07,0.5,0.9446,0.00017,1.95389]
[1779506347323,37.49,75534.07,0.5,0.94462,0.00017,1.95352]
[1779506348965,37.48,75534.11,0.5,0.94463,0.00017,1.95314]
[1779506348976,37.48,75534.11,0.5,0.94463,0.00017,1.95314]
[1779506349918,37.48,75534.11,0.5,0.94463,0.00017,1.95314]
[1779506350896,37.48,75534.11,0.5,0.94464,0.00017,1.95296]
[1779506350970,37.48,75534.11,0.5,0.94464,0.00017,1.95296]
[1779506351842,37.48,75533.74,0.5,0.94459,0.00017,1.95434]
[1779506351971,37.48,75533.74,0.5,0.94459,0.00017,1.95434]
[1779506353776,37.48,75533.97,0.5,0.94464,0.00017,1.95288]
[1779506353978,37.48,75533.97,0.5,0.94464,0.00017,1.95288]
[1779506355692,37.48,75533.97,0.5,0.94464,0.00017,1.95288]
[1779506356461,37.47,75531.76,0.5,0.94428,0.00017,1.9628]
[1779506356650,37.47,75531.76,0.5,0.94428,0.00017,1.9628]
[1779506356722,37.47,75531.76,0.5,0.94428,0.00017,1.9628]
[1779506357630,37.47,75531.73,0.5,0.94428,0.00017,1.96274]
[1779506357725,37.47,75531.73,0.5,0.94428,0.00017,1.96274]
[1779506357748,37.47,75531.73,0.5,0.94428,0.00017,1.96274]
[1779506357976,37.47,75531.73,0.5,0.94428,0.00017,1.96274]
[1779506358475,37.47,75531.83,0.5,0.94431,0.00017,1.96207]
[1779506359535,37.47,75531.8,0.5,0.94431,0.00017,1.96201]
[1779506359971,37.47,75531.8,0.5,0.94431,0.00017,1.96201]
[1779506360531,37.47,75531.45,0.5,0.94426,0.00017,1.96348]
[1779506360720,37.47,75531.45,0.5,0.94426,0.00017,1.96348]
[1779506365224,37.46,75531.48,0.5,0.94428,0.00017,1.96274]
[1779506365344,37.46,75531.48,0.5,0.94428,0.00017,1.96274]
[1779506365475,37.46,75531.48,0.5,0.94428,0.00017,1.96274]
[1779506365446,37.46,75533.38,0.5,0.94462,0.00017,1.95334]
[1779506365524,37.46,75534.7,0.5,0.94485,0.00017,1.9471]
[1779506367257,37.46,75534.7,0.5,0.94485,0.00017,1.9471]
[1779506367969,37.46,75535.72,0.5,0.94503,0.00017,1.94194]
[1779506368195,37.46,75535.72,0.5,0.94503,0.00017,1.94194]
[1779506368220,37.46,75535.72,0.5,0.94503,0.00017,1.94194]
[1779506369177,37.46,75535.47,0.5,0.945,0.00017,1.94296]
[1779506369220,37.46,75535.47,0.5,0.945,0.00017,1.94296]
[1779506369278,37.45,75536.84,0.5,0.94524,0.00017,1.93634]
[1779506371089,37.45,75536.98,0.5,0.94526,0.00017,1.93568]
[1779506371191,37.45,75536.84,0.5,0.94555,0.00017,1.92396]
[1779506371969,37.45,75536.84,0.5,0.94555,0.00017,1.92396]
[1779506372051,37.45,75536.84,0.5,0.94555,0.00017,1.92396]
[1779506372223,37.45,75536.84,0.5,0.94555,0.00017,1.92396]
[1779506373029,37.45,75537.06,0.5,0.9456,0.00017,1.92262]
[1779506373224,37.45,75537.06,0.5,0.9456,0.00017,1.92262]
[1779506373779,37.45,75538.23,0.5,0.9458,0.00017,1.91713]
[1779506373977,37.45,75538.23,0.5,0.9458,0.00017,1.91713]
[1779506373988,37.45,75538.23,0.5,0.9458,0.00017,1.91713]
[1779506374078,37.45,75538.16,0.5,0.94579,0.00017,1.91733]
[1779506374939,37.45,75538.16,0.5,0.94579,0.00017,1.91733]
[1779506374970,37.45,75538.16,0.5,0.94579,0.00017,1.91733]
[1779506375895,37.45,75538.16,0.5,0.9458,0.00017,1.9172]
[1779506376862,37.45,75538.16,0.5,0.9458,0.00017,1.91708]
[1779506376969,37.45,75538.16,0.5,0.9458,0.00017,1.91708]
[1779506377802,37.45,75538.29,0.5,0.94583,0.00017,1.91634]
[1779506377971,37.45,75538.29,0.5,0.94583,0.00017,1.91634]
[1779506379735,37.44,75539.19,0.5,0.94599,0.00017,1.91187]
[1779506379974,37.44,75539.19,0.5,0.94599,0.00017,1.91187]
[1779506380686,37.44,75540.19,0.5,0.94616,0.00017,1.90708]
[1779506381639,37.44,75540.18,0.5,0.94616,0.00017,1.90701]
[1779506381719,37.44,75540.18,0.5,0.94616,0.00017,1.90701]
[1779506382609,37.44,75540.11,0.5,0.94616,0.00017,1.90723]
[1779506382720,37.44,75540.11,0.5,0.94616,0.00017,1.90723]
[1779506383567,37.44,75540.11,0.5,0.94616,0.00017,1.90711]
[1779506384527,37.44,75540.11,0.5,0.94616,0.00017,1.90711]
[1779506384722,37.44,75540.11,0.5,0.94616,0.00017,1.907]
[1779506385491,37.44,75540.11,0.5,0.94616,0.00017,1.907]
[1779506385721,37.44,75540.11,0.5,0.94617,0.00017,1.90689]
[1779506386446,37.44,75540.11,0.5,0.94617,0.00017,1.90689]
[1779506387396,37.44,75540.11,0.5,0.94617,0.00017,1.90678]
[1779506387472,37.44,75540.11,0.5,0.94617,0.00017,1.90678]
[1779506388364,37.44,75540.11,0.5,0.94618,0.00017,1.90656]
[1779506388471,37.44,75540.11,0.5,0.94618,0.00017,1.90656]
[1779506388685,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506389696,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506389720,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506389834,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506389975,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506390190,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506390222,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506390273,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506390470,37.44,75534.04,0.5,0.94516,0.00017,1.93495]
[1779506390491,37.43,75529.43,0.5,0.94438,0.00017,1.95642]
[1779506390699,37.43,75522.54,0.5,0.94319,0.00017,1.98931]
[1779506392184,37.43,75522.54,0.5,0.94319,0.00017,1.98931]
[1779506392223,37.43,75522.54,0.5,0.94319,0.00017,1.98931]
[1779506392285,37.43,75520.19,0.5,0.94278,0.00018,2.00036]
[1779506393126,37.43,75520.19,0.5,0.94278,0.00018,2.00036]
[1779506393168,37.43,75520.19,0.5,0.94278,0.00018,2.00036]
[1779506393226,37.43,75520.19,0.5,0.94278,0.00018,2.00036]
[1779506393328,37.43,75517.53,0.5,0.94233,0.00018,2.01265]
[1779506394387,37.43,75517.53,0.5,0.94233,0.00018,2.01265]
[1779506394470,37.43,75517.53,0.5,0.94233,0.00018,2.01265]
[1779506395189,37.43,75517.39,0.5,0.94232,0.00018,2.01304]
[1779506395220,37.43,75517.39,0.5,0.94232,0.00018,2.01304]
[1779506396956,37.42,75517.38,0.5,0.94233,0.00018,2.01281]
[1779506396969,37.42,75517.38,0.5,0.94233,0.00018,2.01281]
[1779506397748,37.42,75519.65,0.5,0.94275,0.00018,2.00131]
[1779506398887,37.42,75519.65,0.5,0.94275,0.00018,2.00131]
[1779506399825,37.42,75519.91,0.5,0.9428,0.00018,1.9998]
[1779506399971,37.42,75519.91,0.5,0.9428,0.00018,1.9998]
[1779506400787,37.42,75519.76,0.5,0.94279,0.00018,2.00026]
[1779506400970,37.42,75519.76,0.5,0.94279,0.00018,2.00026]
[1779506402706,37.41,75519.99,0.5,0.94285,0.00018,1.99864]
[1779506403679,37.41,75519.99,0.5,0.94286,0.00018,1.99839]
[1779506403726,37.41,75519.99,0.5,0.94286,0.00018,1.99839]
[1779506403972,37.41,75519.99,0.5,0.94286,0.00018,1.99839]
[1779506404073,37.41,75520.06,0.5,0.94288,0.00018,1.9978]
[1779506404641,37.41,75520.06,0.5,0.94288,0.00018,1.9978]
[1779506404720,37.41,75520.06,0.5,0.94288,0.00018,1.9978]
[1779506406409,37.41,75520.15,0.5,0.9429,0.00018,1.99711]
[1779506407225,37.4,75520.15,0.5,0.94292,0.00018,1.99661]
[1779506407479,37.4,75520.15,0.5,0.94292,0.00018,1.99661]
[1779506408009,37.4,75520.29,0.5,0.94295,0.00018,1.99569]
[1779506408227,37.4,75520.29,0.5,0.94295,0.00018,1.99569]
[1779506408258,37.4,75522.18,0.5,0.94329,0.00017,1.98661]
[1779506408838,37.4,75522.18,0.5,0.94329,0.00017,1.98661]
[1779506408972,37.4,75522.18,0.5,0.94329,0.00017,1.98661]
[1779506409948,37.4,75522.18,0.5,0.94329,0.00017,1.98637]
[1779506411042,37.4,75522.18,0.5,0.9433,0.00017,1.98614]
[1779506411220,37.4,75522.18,0.5,0.9433,0.00017,1.98614]
[1779506412161,37.39,75522.18,0.5,0.94331,0.00017,1.98591]
[1779506412220,37.39,75522.18,0.5,0.94331,0.00017,1.98591]
[1779506414069,37.39,75523.37,0.5,0.94354,0.00017,1.97974]
[1779506414226,37.39,75523.37,0.5,0.94354,0.00017,1.97974]
[1779506414326,37.39,75524.73,0.5,0.94379,0.00017,1.9728]
[1779506414888,37.39,75524.73,0.5,0.94379,0.00017,1.9728]
[1779506414975,37.39,75524.73,0.5,0.94379,0.00017,1.9728]
[1779506414989,37.39,75524.39,0.5,0.94373,0.00017,1.97443]
[1779506416018,37.39,75524.39,0.5,0.94373,0.00017,1.97443]
[1779506416960,37.39,75524.41,0.5,0.94374,0.00017,1.97412]
[1779506416971,37.39,75524.41,0.5,0.94374,0.00017,1.97412]
[1779506417917,37.38,75524.41,0.5,0.94375,0.00017,1.97391]
[1779506417969,37.38,75524.41,0.5,0.94375,0.00017,1.97391]
[1779506420981,37.38,75524.96,0.5,0.94387,0.00017,1.97064]
[1779506421225,37.38,75524.96,0.5,0.94387,0.00017,1.97064]
[1779506421287,37.38,75525.85,0.5,0.94403,0.00017,1.96619]
[1779506423930,37.37,75527.06,0.5,0.94426,0.00017,1.95984]
[1779506425289,37.37,75527.06,0.5,0.94426,0.00017,1.95984]
[1779506425471,37.37,75527.06,0.5,0.94426,0.00017,1.95984]
[1779506430825,37.37,75526.81,0.5,0.94426,0.00017,1.95989]
[1779506430972,37.37,75526.81,0.5,0.94426,0.00017,1.95989]
[1779506432465,37.36,75527.29,0.5,0.94435,0.00017,1.95742]
[1779506432477,37.36,75527.29,0.5,0.94435,0.00017,1.95742]
[1779506432516,37.36,75526.95,0.5,0.94462,0.00017,1.94635]
[1779506438046,37.35,75528.23,0.5,0.94487,0.00017,1.93945]
[1779506443081,37.35,75527.93,0.5,0.94484,0.00017,1.94008]
[1779506450132,37.34,75527.93,0.5,0.94488,0.00017,1.93897]
[1779506452146,37.34,75530.1,0.5,0.94527,0.00017,1.92838]
[1779506453973,37.34,75530.82,0.5,0.94539,0.00017,1.92484]
[1779506458464,37.33,75531.52,0.5,0.94553,0.00017,1.92099]
[1779506458475,37.33,75531.52,0.5,0.94553,0.00017,1.92099]
[1779506458517,37.33,75531.57,0.5,0.94555,0.00017,1.92049]
[1779506459626,37.33,75531.91,0.5,0.94561,0.00017,1.91889]
[1779506459720,37.33,75531.91,0.5,0.94561,0.00017,1.91889]
[1779506467251,37.32,75532.35,0.5,0.94572,0.00017,1.91581]
[1779506469266,37.32,75534.2,0.5,0.94604,0.00017,1.90687]
[1779506470088,37.32,75534.2,0.5,0.94604,0.00017,1.90687]
[1779506470223,37.32,75534.2,0.5,0.94604,0.00017,1.90687]
[1779506470272,37.32,75534.77,0.5,0.94614,0.00017,1.90408]
[1779506471977,37.32,75534.77,0.5,0.94614,0.00017,1.90408]
[1779506474300,37.32,75536.99,0.5,0.94653,0.00017,1.89327]
[1779506478411,37.32,75537.46,0.5,0.94662,0.00017,1.89081]
[1779506478473,37.32,75537.46,0.5,0.94662,0.00017,1.89081]
[1779506478512,37.31,75537.44,0.5,0.94662,0.00017,1.89074]
[1779506481349,37.31,75539.14,0.5,0.94691,0.00017,1.88265]
[1779506486385,37.31,75540.1,0.5,0.94708,0.00017,1.87784]
[1779506486852,37.31,75540.1,0.5,0.94708,0.00017,1.87784]
[1779506486970,37.31,75540.1,0.5,0.94708,0.00017,1.87784]
[1779506491420,37.31,75540.29,0.5,0.94744,0.00017,1.86447]
[1779506492178,37.31,75540.29,0.5,0.94744,0.00017,1.86447]
[1779506492222,37.31,75540.29,0.5,0.94744,0.00017,1.86447]
[1779506492427,37.31,75541.26,0.5,0.9476,0.00017,1.85994]
[1779506494441,37.31,75538.56,0.5,0.94715,0.00017,1.8724]
[1779506495978,37.31,75537.73,0.5,0.94702,0.00017,1.8762]
[1779506501491,37.3,75537.64,0.5,0.94702,0.00017,1.87625]
[1779506502663,37.3,75537.53,0.5,0.947,0.00017,1.8767]
[1779506502720,37.3,75537.53,0.5,0.947,0.00017,1.8767]
[1779506504934,37.3,75537.53,0.5,0.947,0.00017,1.8767]
[1779506504969,37.3,75537.53,0.5,0.947,0.00017,1.8767]
[1779506505035,37.3,75537.53,0.5,0.947,0.00017,1.87658]
[1779506512567,37.3,75537.53,0.5,0.94702,0.00017,1.87609]
[1779506517605,37.3,75537.68,0.5,0.94706,0.00017,1.8751]
[1779506519971,37.29,75538.06,0.5,0.94712,0.00017,1.87321]
[1779506520913,37.29,75538.26,0.5,0.94716,0.00017,1.87223]
[1779506520975,37.29,75538.26,0.5,0.94716,0.00017,1.87223]
[1779506521633,37.29,75538.27,0.5,0.94716,0.00017,1.87213]
[1779506526669,37.29,75540.74,0.5,0.94758,0.00017,1.8604]
[1779506535807,37.29,75540.74,0.5,0.94758,0.00017,1.8604]
[1779506535974,37.29,75540.74,0.5,0.94758,0.00017,1.8604]
[1779506538755,37.29,75542.05,0.5,0.94781,0.00016,1.85393]
[1779506540025,37.29,75542.05,0.5,0.94781,0.00016,1.85393]
[1779506540229,37.29,75542.05,0.5,0.94781,0.00016,1.85393]
[1779506540329,37.29,75542.41,0.5,0.94787,0.00016,1.85224]
[1779506540769,37.29,75547.48,0.5,0.9487,0.00016,1.82889]
[1779506541973,37.29,75547.48,0.5,0.9487,0.00016,1.82889]
[1779506548209,37.29,75547.1,0.5,0.94864,0.00016,1.8307]
[1779506548224,37.29,75547.1,0.5,0.94864,0.00016,1.8307]
[1779506548245,37.29,75547.1,0.5,0.94864,0.00016,1.83071]
[1779506553594,37.29,75547.1,0.5,0.94864,0.00016,1.83071]
[1779506553695,37.29,75547.24,0.5,0.94897,0.00016,1.81812]
[1779506553720,37.29,75547.24,0.5,0.94897,0.00016,1.81812]
[1779506554868,37.29,75541.04,0.5,0.94795,0.00016,1.84663]
[1779506559276,37.29,75541.25,0.5,0.94799,0.00016,1.84561]
[1779506559472,37.29,75541.25,0.5,0.94799,0.00016,1.84561]
[1779506559573,37.29,75540.96,0.5,0.94794,0.00016,1.84691]
[1779506561972,37.29,75541.07,0.5,0.94796,0.00016,1.84639]
[1779506566629,37.29,75541.84,0.5,0.94809,0.00016,1.84276]
[1779506566721,37.29,75541.76,0.5,0.94808,0.00016,1.84311]
[1779506571987,37.29,75540.79,0.5,0.94792,0.00016,1.84752]
[1779506577023,37.29,75541.17,0.5,0.94799,0.00016,1.84568]
[1779506581219,37.29,75541.06,0.5,0.94797,0.00016,1.84618]
[1779506581447,37.29,75532.98,0.5,0.94663,0.00017,1.88366]
[1779506581970,37.29,75532.98,0.5,0.94663,0.00017,1.88366]
[1779506582059,37.29,75526.85,0.5,0.94559,0.00017,1.91238]
[1779506588101,37.28,75526.62,0.5,0.94558,0.00017,1.91273]
[1779506590115,37.28,75524.47,0.5,0.94522,0.00017,1.92266]
[1779506595150,37.27,75524.59,0.5,0.94526,0.00017,1.92141]
[1779506596157,37.27,75522.99,0.5,0.94499,0.00017,1.92886]
[1779506598456,37.27,75522.86,0.5,0.94498,0.00017,1.92933]
[1779506598489,37.27,75522.86,0.5,0.94498,0.00017,1.92933]
[1779506598558,37.27,75522.86,0.5,0.94499,0.00017,1.92904]
[1779506599971,37.27,75522.89,0.5,0.94499,0.00017,1.9289]
[1779506601192,37.27,75519.9,0.5,0.94449,0.00017,1.94282]
[1779506602199,37.27,75517.1,0.5,0.944,0.00017,1.95603]
[1779506607234,37.26,75518.01,0.5,0.9442,0.00017,1.95075]
[1779506611029,37.25,75518.2,0.5,0.94425,0.00017,1.94932]
[1779506611970,37.25,75522.04,0.5,0.94525,0.00017,1.91837]
[1779506612298,37.25,75522.04,0.5,0.94525,0.00017,1.91837]
[1779506612471,37.25,75522.04,0.5,0.94525,0.00017,1.91837]
[1779506612572,37.25,75522.42,0.5,0.94532,0.00017,1.91645]
[1779506613276,37.25,75521.29,0.5,0.94512,0.00017,1.9218]
[1779506617976,37.25,75522.13,0.5,0.94529,0.00017,1.91717]
[1779506620326,37.24,75523.66,0.5,0.94556,0.00017,1.90967]
[1779506623532,37.24,75524.19,0.5,0.94566,0.00017,1.90694]
[1779506623720,37.24,75524.19,0.5,0.94566,0.00017,1.90694]
[1779506624158,37.24,75524.32,0.5,0.94569,0.00017,1.9061]
[1779506624224,37.24,75524.32,0.5,0.94569,0.00017,1.9061]
[1779506624353,37.24,75524.55,0.5,0.94573,0.00017,1.90502]
[1779506627375,37.24,75526.58,0.5,0.94609,0.00017,1.89514]
[1779506631403,37.24,75524.73,0.5,0.94578,0.00017,1.90348]
[1779506631973,37.24,75524.73,0.5,0.94578,0.00017,1.90348]
[1779506632410,37.23,75522.51,0.5,0.94541,0.00017,1.91387]
[1779506636684,37.23,75522.16,0.5,0.94536,0.00017,1.91517]
[1779506636724,37.23,75522.16,0.5,0.94536,0.00017,1.91517]
[1779506636785,37.23,75522.16,0.5,0.94537,0.00017,1.91493]
[1779506642483,37.23,75522.19,0.5,0.9454,0.00017,1.91417]
[1779506647518,37.22,75521.98,0.5,0.94538,0.00017,1.91455]
[1779506650626,37.22,75521.88,0.5,0.94537,0.00017,1.91478]
[1779506650720,37.22,75521.88,0.5,0.94537,0.00017,1.91478]
[1779506661615,37.21,75521.97,0.5,0.94545,0.00017,1.91276]
[1779506666651,37.2,75522.45,0.5,0.94555,0.00017,1.90991]
[1779506668064,37.2,75522.45,0.5,0.94556,0.00017,1.90979]
[1779506668222,37.2,75522.45,0.5,0.94556,0.00017,1.90979]
[1779506668665,37.2,75523.24,0.5,0.94569,0.00017,1.90595]
[1779506669972,37.2,75523.32,0.5,0.94571,0.00017,1.90546]
[1779506675714,37.19,75522.91,0.5,0.94598,0.00017,1.89444]
[1779506683060,37.19,75522.78,0.5,0.94598,0.00017,1.89469]
[1779506684185,37.19,75522.78,0.5,0.94599,0.00017,1.89442]
[1779506684579,37.19,75522.78,0.5,0.94599,0.00017,1.89442]
[1779506684732,37.19,75522.78,0.5,0.94599,0.00017,1.89442]
[1779506684777,37.19,75518.38,0.5,0.94524,0.00017,1.91504]
[1779506684975,37.19,75518.38,0.5,0.94524,0.00017,1.91504]
[1779506685784,37.19,75516.01,0.5,0.94483,0.00017,1.92619]
[1779506688809,37.18,75514.37,0.5,0.94456,0.00017,1.93358]
[1779506689816,37.18,75511.79,0.5,0.94412,0.00018,1.94577]
[1779506691971,37.18,75511.52,0.5,0.94408,0.00018,1.94672]
[1779506692839,37.18,75521.59,0.5,0.94583,0.00017,1.89864]
[1779506693707,37.18,75521.59,0.5,0.94583,0.00017,1.89864]
[1779506693844,37.18,75531.55,0.5,0.94752,0.00017,1.85187]
[1779506693937,37.18,75531.55,0.5,0.94752,0.00017,1.85187]
[1779506693972,37.18,75531.55,0.5,0.94752,0.00017,1.85187]
[1779506694851,37.18,75531.18,0.5,0.94746,0.00017,1.85357]
[1779506700292,37.18,75531.37,0.5,0.94749,0.00017,1.85259]
[1779506700474,37.18,75531.37,0.5,0.94749,0.00017,1.85259]
[1779506700503,37.18,75528.77,0.5,0.94706,0.00017,1.86468]
[1779506701146,37.18,75527.77,0.5,0.94689,0.00017,1.86931]
[1779506701981,37.18,75527.77,0.5,0.94689,0.00017,1.86931]
[1779506702086,37.18,75525.78,0.5,0.94656,0.00017,1.87858]
[1779506703922,37.18,75521.85,0.5,0.94589,0.00017,1.89693]
[1779506704929,37.18,75520.7,0.5,0.9457,0.00017,1.90227]
[1779506710408,37.17,75520.35,0.5,0.94565,0.00017,1.90362]
[1779506710470,37.17,75520.35,0.5,0.94565,0.00017,1.90362]
[1779506710474,37.17,75520.35,0.5,0.94565,0.00017,1.90362]
[1779506710720,37.17,75520.35,0.5,0.94565,0.00017,1.90362]
[1779506710822,37.17,75520.35,0.5,0.94566,0.00017,1.9033]
[1779506710972,37.17,75515.82,0.5,0.94488,0.00017,1.9248]
[1779506716008,37.16,75515.12,0.5,0.94478,0.00017,1.92743]
[1779506721042,37.16,75515.33,0.5,0.94485,0.00017,1.92573]
[1779506721970,37.16,75515.33,0.5,0.94485,0.00017,1.92573]
[1779506728304,37.16,75515.72,0.5,0.94492,0.00017,1.9236]
[1779506728405,37.15,75515.94,0.5,0.94499,0.00017,1.92188]
[1779506728974,37.15,75515.94,0.5,0.94499,0.00017,1.92188]
[1779506729098,37.15,75521.43,0.5,0.94594,0.00017,1.89572]
[1779506730105,37.15,75522.9,0.5,0.94619,0.00017,1.8887]
[1779506732118,37.15,75522.8,0.5,0.9465,0.00017,1.87674]
[1779506733186,37.15,75522.8,0.5,0.9465,0.00017,1.87674]
[1779506733220,37.15,75522.8,0.5,0.9465,0.00017,1.87674]
[1779506741181,37.15,75523.0,0.5,0.94655,0.00017,1.87524]
[1779506746217,37.14,75522.93,0.5,0.94655,0.00017,1.87527]
[1779506747973,37.14,75522.93,0.5,0.94655,0.00017,1.87521]
[1779506753267,37.14,75522.86,0.5,0.94655,0.00017,1.87517]
[1779506758301,37.14,75522.83,0.5,0.94656,0.00017,1.87501]
[1779506759308,37.14,75521.69,0.5,0.94637,0.00017,1.88031]
[1779506761591,37.14,75521.73,0.5,0.94638,0.00017,1.88006]
[1779506761971,37.14,75521.3,0.5,0.94631,0.00017,1.88194]
[1779506762329,37.14,75520.63,0.5,0.9462,0.00017,1.8851]
[1779506767712,37.13,75520.16,0.5,0.94613,0.00017,1.88701]
[1779506768371,37.13,75518.11,0.5,0.94578,0.00017,1.89654]
[1779506769970,37.13,75517.48,0.5,0.94568,0.00017,1.89943]
[1779506776427,37.13,75517.65,0.5,0.94573,0.00017,1.89795]
[1779506777502,37.13,75517.65,0.5,0.94573,0.00017,1.89795]
[1779506777549,37.13,75517.65,0.5,0.94573,0.00017,1.89795]
[1779506777720,37.13,75517.65,0.5,0.94573,0.00017,1.89795]
[1779506777746,37.12,75515.6,0.5,0.94538,0.00017,1.90747]
[1779506786498,37.12,75515.69,0.5,0.94543,0.00017,1.90618]
[1779506798755,37.12,75515.49,0.5,0.9454,0.00017,1.90692]
[1779506798856,37.11,75515.49,0.5,0.94577,0.00017,1.89342]
[1779506801970,37.11,75515.96,0.5,0.94585,0.00017,1.89103]
[1779506802610,37.11,75516.49,0.5,0.94595,0.00017,1.88844]
[1779506807645,37.1,75517.55,0.5,0.94614,0.00017,1.88307]
[1779506808350,37.1,75517.55,0.5,0.94614,0.00017,1.88307]
[1779506808472,37.1,75517.55,0.5,0.94614,0.00017,1.88307]
[1779506808652,37.1,75517.71,0.5,0.94617,0.00017,1.88225]
[1779506813686,37.1,75517.48,0.5,0.94614,0.00017,1.883]
[1779506818722,37.1,75516.26,0.5,0.94595,0.00017,1.88834]
[1779506824299,37.09,75515.33,0.5,0.9458,0.00017,1.89243]
[1779506829803,37.09,75515.65,0.5,0.94588,0.00017,1.89035]
[1779506835845,37.09,75516.24,0.5,0.94599,0.00017,1.88709]
[1779506841887,37.08,75516.41,0.5,0.94604,0.00017,1.88585]
[1779506847929,37.08,75516.28,0.5,0.94603,0.00017,1.88603]
[1779506851957,37.08,75515.75,0.5,0.94627,0.00017,1.8759]
[1779506857999,37.07,75516.09,0.5,0.94634,0.00017,1.87395]
[1779506863034,37.07,75516.43,0.5,0.94641,0.00017,1.87208]
[1779506868069,37.07,75516.41,0.5,0.94642,0.00017,1.87192]
[1779506878139,37.07,75516.41,0.5,0.94644,0.00017,1.87141]
[1779506885188,37.06,75518.63,0.5,0.94683,0.00017,1.86063]
[1779506892588,37.06,75519.27,0.5,0.94694,0.00017,1.8575]
[1779506892973,37.06,75519.27,0.5,0.94694,0.00017,1.8575]
[1779506898171,37.06,75520.12,0.5,0.94709,0.00017,1.85331]
[1779506898225,37.06,75520.12,0.5,0.94709,0.00017,1.85331]
[1779506898279,37.06,75519.49,0.5,0.94699,0.00017,1.85624]
[1779506903314,37.06,75519.79,0.5,0.94704,0.00017,1.8547]
[1779506905971,37.06,75519.79,0.5,0.94704,0.00017,1.8547]
[1779506909940,37.06,75519.64,0.5,0.94702,0.00017,1.85527]
[1779506909974,37.06,75519.64,0.5,0.94702,0.00017,1.85527]
[1779506909941,37.06,75519.69,0.5,0.94703,0.00017,1.85499]
[1779506916676,37.06,75519.69,0.5,0.94703,0.00017,1.85499]
[1779506916720,37.06,75519.69,0.5,0.94703,0.00017,1.85499]
[1779506916777,37.06,75522.11,0.5,0.94777,0.00017,1.83127]
[1779506918419,37.06,75523.5,0.5,0.948,0.00017,1.82481]
[1779506923472,37.06,75524.52,0.5,0.94817,0.00017,1.82015]
[1779506923720,37.06,75524.52,0.5,0.94817,0.00017,1.82015]
[1779506923821,37.06,75524.52,0.5,0.94816,0.00017,1.82023]
[1779506933524,37.06,75524.72,0.5,0.94819,0.00017,1.81954]
[1779506935975,37.06,75525.33,0.5,0.94829,0.00017,1.81674]
[1779506945995,37.06,75526.04,0.5,0.9484,0.00017,1.81359]
[1779506946221,37.06,75526.08,0.5,0.9484,0.00017,1.81368]
[1779506947453,37.06,75526.08,0.5,0.9484,0.00017,1.81368]
[1779506947478,37.06,75526.08,0.5,0.9484,0.00017,1.81368]
[1779506947554,37.06,75526.08,0.5,0.9484,0.00017,1.81371]
[1779506950643,37.07,75527.46,0.5,0.94862,0.00017,1.80745]
[1779506953975,37.07,75527.58,0.5,0.94864,0.00017,1.80698]
[1779506959706,37.07,75528.28,0.5,0.94874,0.00017,1.80408]
[1779506962925,37.07,75528.42,0.5,0.94877,0.00017,1.80348]
[1779506962970,37.07,75528.42,0.5,0.94877,0.00017,1.80348]
[1779506964642,37.07,75529.18,0.5,0.94889,0.00017,1.80011]
[1779506964721,37.07,75529.18,0.5,0.94889,0.00017,1.80011]
[1779506964741,37.07,75529.82,0.5,0.94899,0.00016,1.79721]
[1779506969969,37.07,75529.92,0.5,0.949,0.00016,1.79701]
[1779506971798,37.07,75529.7,0.5,0.94927,0.00016,1.78598]
[1779506976833,37.08,75529.66,0.5,0.94926,0.00016,1.78647]
[1779506979752,37.08,75529.59,0.5,0.94924,0.00016,1.78692]
[1779506979986,37.08,75529.59,0.5,0.94924,0.00016,1.78692]
[1779506980002,37.08,75531.82,0.5,0.9496,0.00016,1.77684]
[1779506981589,37.08,75531.82,0.5,0.9496,0.00016,1.77684]
[1779506981722,37.08,75531.82,0.5,0.9496,0.00016,1.77684]
[1779506981870,37.08,75531.75,0.5,0.94959,0.00016,1.77724]
[1779506987912,37.08,75532.09,0.5,0.94962,0.00016,1.77623]
[1779506992948,37.09,75532.75,0.5,0.94972,0.00016,1.77361]
[1779506993970,37.09,75532.75,0.5,0.94972,0.00016,1.77361]
[1779506996976,37.09,75524.98,0.5,0.94842,0.00017,1.80962]
[1779506997596,37.09,75524.98,0.5,0.94842,0.00017,1.80962]
[1779506997720,37.09,75524.98,0.5,0.94842,0.00017,1.80962]
[1779506998072,37.09,75524.98,0.5,0.94842,0.00017,1.80962]
[1779506997983,37.09,75521.76,0.5,0.94788,0.00017,1.82456]
[1779506998219,37.09,75521.76,0.5,0.94788,0.00017,1.82456]
[1779506998993,37.09,75520.16,0.5,0.94762,0.00017,1.83201]
[1779506999999,37.09,75512.1,0.5,0.94624,0.00017,1.86977]
[1779507000566,37.09,75512.1,0.5,0.94624,0.00017,1.86977]
[1779507000723,37.09,75512.1,0.5,0.94624,0.00017,1.86977]
[1779507001151,37.09,75511.49,0.5,0.94614,0.00017,1.87258]
[1779507001980,37.09,75511.49,0.5,0.94614,0.00017,1.87258]
[1779507005034,37.09,75513.99,0.5,0.94658,0.00017,1.86048]
[1779507006042,37.08,75515.95,0.5,0.94692,0.00017,1.85123]
[1779507007582,37.08,75516.33,0.5,0.94698,0.00017,1.84941]
[1779507007726,37.08,75516.33,0.5,0.94698,0.00017,1.84941]
[1779507008054,37.08,75515.99,0.5,0.94693,0.00017,1.85097]
[1779507010501,37.08,75516.03,0.5,0.94694,0.00017,1.8507]
[1779507016494,37.08,75516.68,0.5,0.94706,0.00017,1.84744]
[1779507016719,37.08,75516.68,0.5,0.94706,0.00017,1.84744]
[1779507017117,37.08,75516.74,0.5,0.94707,0.00017,1.84713]
[1779507018124,37.08,75521.25,0.5,0.94783,0.00017,1.82605]
[1779507019132,37.08,75524.32,0.5,0.94834,0.00017,1.81182]
[1779507019818,37.08,75524.32,0.5,0.94834,0.00017,1.81182]
[1779507019974,37.08,75524.32,0.5,0.94834,0.00017,1.81182]
[1779507020139,37.08,75526.41,0.5,0.94869,0.00017,1.80219]
[1779507021146,37.08,75528.65,0.5,0.94906,0.00016,1.79192]
[1779507025046,37.08,75528.15,0.5,0.94897,0.00017,1.79439]
[1779507025174,37.08,75528.8,0.5,0.94908,0.00016,1.79146]
[1779507025224,37.08,75528.8,0.5,0.94908,0.00016,1.79146]
[1779507027975,37.08,75529.23,0.5,0.94915,0.00016,1.78954]
[1779507031188,37.09,75530.5,0.5,0.94935,0.00016,1.78396]
[1779507031222,37.09,75530.5,0.5,0.94935,0.00016,1.78396]
[1779507031291,37.09,75531.66,0.5,0.94985,0.00016,1.76661]
[1779507036251,37.09,75532.92,0.5,0.95004,0.00016,1.76132]
[1779507040172,37.09,75532.88,0.5,0.95002,0.00016,1.7617]
[1779507040220,37.09,75532.93,0.5,0.95003,0.00016,1.76157]
[1779507050388,37.1,75533.28,0.5,0.95007,0.00016,1.76037]
[1779507051590,37.1,75533.42,0.5,0.95007,0.00016,1.76043]
[1779507051724,37.1,75533.42,0.5,0.95007,0.00016,1.76043]
[1779507051822,37.1,75533.42,0.5,0.95007,0.00016,1.76053]
[1779507053970,37.1,75533.42,0.5,0.95007,0.00016,1.76053]
[1779507059412,37.11,75533.4,0.5,0.95003,0.00016,1.76141]
[1779507064447,37.11,75534.98,0.5,0.95027,0.00016,1.75472]
[1779507065603,37.11,75534.98,0.5,0.95027,0.00016,1.75472]
[1779507065723,37.11,75534.98,0.5,0.95027,0.00016,1.75472]
[1779507067247,37.11,75535.9,0.5,0.95041,0.00016,1.75077]
[1779507067473,37.11,75535.9,0.5,0.95041,0.00016,1.75077]
[1779507067574,37.11,75535.93,0.5,0.95042,0.00016,1.75074]
[1779507075218,37.12,75535.85,0.5,0.95038,0.00016,1.75167]
[1779507075970,37.12,75535.84,0.5,0.95037,0.00016,1.75194]
[1779507081570,37.13,75535.68,0.5,0.95032,0.00016,1.75343]
[1779507087319,37.13,75535.68,0.5,0.95031,0.00016,1.75376]
[1779507087470,37.13,75535.68,0.5,0.95031,0.00016,1.75376]
[1779507088957,37.13,75535.68,0.5,0.9503,0.00016,1.75409]
[1779507088973,37.13,75535.68,0.5,0.9503,0.00016,1.75409]
[1779507089058,37.13,75535.64,0.5,0.95028,0.00016,1.75449]
[1779507091640,37.13,75536.52,0.5,0.95073,0.00016,1.73867]
[1779507097559,37.14,75537.11,0.5,0.95081,0.00016,1.7364]
[1779507098627,37.14,75537.11,0.5,0.95079,0.00016,1.73682]
[1779507098726,37.14,75537.11,0.5,0.95079,0.00016,1.73682]
[1779507099024,37.14,75536.6,0.5,0.9507,0.00016,1.73939]
[1779507099975,37.14,75536.6,0.5,0.9507,0.00016,1.73939]
[1779507103116,37.15,75536.86,0.5,0.95074,0.00016,1.73849]
[1779507103219,37.15,75536.86,0.5,0.95074,0.00016,1.73849]
[1779507103783,37.15,75536.79,0.5,0.95071,0.00016,1.73907]
[1779507103970,37.15,75536.79,0.5,0.95071,0.00016,1.73907]
[1779507104428,37.15,75536.89,0.5,0.95073,0.00016,1.73876]
[1779507105081,37.15,75536.89,0.5,0.95073,0.00016,1.73876]
[1779507105220,37.15,75536.89,0.5,0.95073,0.00016,1.73876]
[1779507105745,37.15,75536.75,0.5,0.9507,0.00016,1.73953]
[1779507105969,37.15,75536.75,0.5,0.9507,0.00016,1.73953]
[1779507107057,37.15,75536.98,0.5,0.95073,0.00016,1.73862]
[1779507107719,37.15,75536.98,0.5,0.95073,0.00016,1.73876]
[1779507107975,37.15,75536.98,0.5,0.95073,0.00016,1.73876]
[1779507108862,37.15,75537.35,0.5,0.95078,0.00016,1.73723]
[1779507108980,37.15,75537.35,0.5,0.95078,0.00016,1.73723]
[1779507109029,37.15,75537.35,0.5,0.95078,0.00016,1.73723]
[1779507109223,37.15,75537.35,0.5,0.95078,0.00016,1.73723]
[1779507109081,37.15,75537.84,0.5,0.95085,0.00016,1.73517]
[1779507109679,37.15,75537.84,0.5,0.95085,0.00016,1.73517]
[1779507110362,37.15,75537.85,0.5,0.95086,0.00016,1.73512]
[1779507110470,37.15,75537.85,0.5,0.95086,0.00016,1.73512]
[1779507111004,37.15,75537.85,0.5,0.95086,0.00016,1.73512]
[1779507111659,37.16,75539.05,0.5,0.95104,0.00016,1.73001]
[1779507111720,37.16,75539.05,0.5,0.95104,0.00016,1.73001]
[1779507112995,37.16,75539.5,0.5,0.95111,0.00016,1.72799]
[1779507113219,37.16,75539.5,0.5,0.95111,0.00016,1.72799]
[1779507114287,37.16,75539.6,0.5,0.95111,0.00016,1.72785]
[1779507114473,37.16,75539.6,0.5,0.95111,0.00016,1.72785]
[1779507114938,37.16,75539.6,0.5,0.95111,0.00016,1.72785]
[1779507114976,37.16,75539.6,0.5,0.95111,0.00016,1.72785]
[1779507115223,37.16,75539.6,0.5,0.95111,0.00016,1.72785]
[1779507115039,37.16,75539.6,0.5,0.9511,0.00016,1.72816]
[1779507115615,37.16,75539.6,0.5,0.9511,0.00016,1.72816]
[1779507115719,37.16,75539.6,0.5,0.9511,0.00016,1.72816]
[1779507116928,37.16,75539.57,0.5,0.9511,0.00016,1.72829]
[1779507116970,37.16,75539.57,0.5,0.9511,0.00016,1.72829]
[1779507117585,37.16,75539.32,0.5,0.95105,0.00016,1.72972]
[1779507118252,37.16,75539.32,0.5,0.95105,0.00016,1.72972]
[1779507118471,37.16,75539.32,0.5,0.95105,0.00016,1.72972]
[1779507119564,37.16,75539.39,0.5,0.95105,0.00016,1.72956]
[1779507119723,37.16,75539.39,0.5,0.95105,0.00016,1.72956]
[1779507120240,37.16,75539.39,0.5,0.95105,0.00016,1.72956]
[1779507121225,37.17,75539.32,0.5,0.95104,0.00016,1.73003]
[1779507121469,37.17,75539.2,0.5,0.95101,0.00016,1.73072]
[1779507122251,37.17,75539.2,0.5,0.95101,0.00016,1.73072]
[1779507122469,37.17,75539.54,0.5,0.95106,0.00016,1.72934]
[1779507122750,37.17,75539.54,0.5,0.95106,0.00016,1.72934]
[1779507122970,37.17,75539.54,0.5,0.95106,0.00016,1.72934]
[1779507123256,37.17,75539.54,0.5,0.95106,0.00016,1.72934]
[1779507123910,37.17,75540.15,0.5,0.95115,0.00016,1.72691]
[1779507123969,37.17,75540.15,0.5,0.95115,0.00016,1.72691]
[1779507124565,37.17,75539.95,0.5,0.95112,0.00016,1.72781]
[1779507124721,37.17,75539.95,0.5,0.95112,0.00016,1.72781]
[1779507125895,37.17,75539.95,0.5,0.95111,0.00016,1.72796]
[1779507125970,37.17,75539.95,0.5,0.95111,0.00016,1.72796]
[1779507127208,37.17,75539.95,0.5,0.95111,0.00016,1.72812]
[1779507127865,37.17,75540.77,0.5,0.95123,0.00016,1.72459]
[1779507127969,37.17,75540.77,0.5,0.95123,0.00016,1.72459]
[1779507129283,37.18,75541.66,0.5,0.95136,0.00016,1.72092]
[1779507129470,37.18,75542.03,0.5,0.95142,0.00016,1.71926]
[1779507129973,37.18,75542.03,0.5,0.95142,0.00016,1.71926]
[1779507130075,37.18,75542.09,0.5,0.95142,0.00016,1.71933]
[1779507132055,37.18,75541.9,0.5,0.95139,0.00016,1.72018]
[1779507132692,37.18,75541.18,0.5,0.95126,0.00016,1.72374]
[1779507132720,37.18,75541.18,0.5,0.95126,0.00016,1.72374]
[1779507134660,37.18,75541.47,0.5,0.9513,0.00016,1.7226]
[1779507134720,37.18,75541.47,0.5,0.9513,0.00016,1.7226]
[1779507135785,37.18,75541.47,0.5,0.9513,0.00016,1.72276]
[1779507136602,37.19,75541.46,0.5,0.95129,0.00016,1.72297]
[1779507136721,37.19,75541.46,0.5,0.95129,0.00016,1.72297]
[1779507137415,37.19,75541.88,0.5,0.95135,0.00016,1.72125]
[1779507137469,37.19,75541.88,0.5,0.95135,0.00016,1.72125]
[1779507138246,37.19,75541.88,0.5,0.95135,0.00016,1.72125]
[1779507137962,37.19,75544.66,0.5,0.95179,0.00016,1.709]
[1779507139035,37.19,75544.66,0.5,0.95179,0.00016,1.709]
[1779507139216,37.19,75544.66,0.5,0.95179,0.00016,1.709]
[1779507139226,37.19,75544.66,0.5,0.95179,0.00016,1.709]
[1779507139136,37.19,75546.43,0.5,0.95205,0.00016,1.70147]
[1779507139474,37.19,75546.43,0.5,0.95205,0.00016,1.70147]
[1779507139853,37.19,75546.43,0.5,0.95205,0.00016,1.70147]
[1779507139971,37.19,75546.43,0.5,0.95205,0.00016,1.70147]
[1779507140072,37.19,75546.46,0.5,0.95205,0.00016,1.70153]
[1779507140984,37.19,75549.67,0.5,0.95255,0.00016,1.68731]
[1779507141464,37.19,75549.67,0.5,0.95255,0.00016,1.68731]
[1779507142275,37.19,75549.67,0.5,0.95255,0.00016,1.68731]
[1779507142469,37.19,75549.73,0.5,0.95255,0.00016,1.68724]
[1779507143077,37.19,75549.73,0.5,0.95255,0.00016,1.68724]
[1779507143886,37.23,75549.73,0.5,0.9524,0.00016,1.69152]
[1779507143969,37.23,75549.73,0.5,0.9524,0.00016,1.69152]
[1779507144826,37.23,75549.73,0.5,0.9524,0.00016,1.69152]
[1779507144969,37.23,75549.73,0.5,0.9524,0.00016,1.69152]
[1779507146753,37.26,75549.78,0.5,0.95227,0.00016,1.69541]
[1779507146970,37.26,75549.78,0.5,0.95227,0.00016,1.69541]
[1779507148127,37.28,75549.78,0.5,0.9522,0.00016,1.6974]
[1779507148224,37.28,75549.78,0.5,0.9522,0.00016,1.6974]
[1779507148228,37.31,75549.63,0.5,0.95204,0.00016,1.70193]
[1779507148688,37.31,75549.63,0.5,0.95204,0.00016,1.70193]
[1779507149637,37.31,75549.79,0.5,0.95206,0.00016,1.70122]
[1779507149719,37.31,75549.79,0.5,0.95206,0.00016,1.70122]
[1779507151054,37.34,75550.29,0.5,0.95232,0.00016,1.69076]
[1779507151566,37.34,75550.29,0.5,0.95232,0.00016,1.69076]
[1779507151719,37.34,75550.29,0.5,0.95232,0.00016,1.69076]
[1779507152359,37.34,75550.73,0.5,0.95238,0.00016,1.689]
[1779507153183,37.34,75550.73,0.5,0.95238,0.00016,1.689]
[1779507153225,37.34,75550.73,0.5,0.95238,0.00016,1.689]
[1779507153994,37.34,75550.94,0.5,0.9524,0.00016,1.68848]
[1779507154220,37.34,75550.94,0.5,0.9524,0.00016,1.68848]
[1779507155590,37.34,75550.97,0.5,0.9524,0.00016,1.68855]
[1779507156360,37.36,75551.13,0.5,0.95234,0.00016,1.69008]
[1779507156406,37.36,75551.13,0.5,0.95234,0.00016,1.69008]
[1779507156475,37.36,75551.13,0.5,0.95234,0.00016,1.69008]
[1779507157290,37.36,75551.1,0.5,0.95233,0.00016,1.69041]
[1779507158031,37.36,75551.1,0.5,0.95233,0.00016,1.69041]
[1779507158222,37.36,75551.1,0.5,0.95233,0.00016,1.69041]
[1779507158855,37.36,75551.84,0.5,0.95244,0.00016,1.68735]
[1779507158977,37.36,75551.84,0.5,0.95244,0.00016,1.68735]
[1779507159645,37.37,75552.38,0.5,0.95252,0.00016,1.68518]
[1779507160450,37.37,75552.46,0.5,0.95252,0.00016,1.68504]
[1779507160470,37.37,75552.46,0.5,0.95252,0.00016,1.68504]
[1779507162213,37.37,75553.03,0.5,0.9526,0.00016,1.68274]
[1779507162219,37.37,75553.03,0.5,0.9526,0.00016,1.68274]
[1779507164146,37.37,75552.89,0.5,0.95257,0.00016,1.68379]
[1779507164219,37.37,75552.89,0.5,0.95257,0.00016,1.68379]
[1779507165076,37.37,75552.99,0.5,0.95258,0.00016,1.68356]
[1779507166056,37.38,75553.19,0.5,0.9526,0.00016,1.68289]
[1779507166219,37.38,75553.19,0.5,0.9526,0.00016,1.68289]
[1779507167002,37.38,75553.46,0.5,0.95263,0.00016,1.68192]
[1779507167220,37.38,75553.46,0.5,0.95263,0.00016,1.68192]
[1779507168911,37.38,75553.66,0.5,0.95265,0.00016,1.68147]
[1779507168969,37.38,75553.66,0.5,0.95265,0.00016,1.68147]
[1779507170856,37.38,75553.81,0.5,0.95266,0.00016,1.68124]
[1779507171791,37.39,75553.82,0.5,0.95265,0.00016,1.68142]
[1779507171970,37.39,75553.82,0.5,0.95265,0.00016,1.68142]
[1779507172744,37.39,75554.36,0.5,0.95273,0.00015,1.67926]
[1779507172970,37.39,75554.36,0.5,0.95273,0.00015,1.67926]
[1779507174683,37.39,75554.99,0.5,0.95281,0.00015,1.67694]
[1779507174919,37.39,75554.99,0.5,0.95281,0.00015,1.67694]
[1779507174973,37.39,75554.99,0.5,0.95281,0.00015,1.67694]
[1779507175226,37.39,75555.81,0.5,0.95293,0.00015,1.67357]
[1779507175546,37.39,75555.81,0.5,0.95293,0.00015,1.67357]
[1779507175639,37.39,75555.81,0.5,0.95293,0.00015,1.67357]
[1779507175720,37.39,75555.81,0.5,0.95293,0.00015,1.67357]
[1779507176233,37.4,75557.07,0.5,0.95311,0.00015,1.66829]
[1779507177240,37.4,75558.44,0.5,0.95332,0.00015,1.66254]
[1779507177559,37.4,75558.44,0.5,0.95332,0.00015,1.66254]
[1779507177721,37.4,75558.44,0.5,0.95332,0.00015,1.66254]
[1779507178247,37.4,75560.9,0.5,0.95368,0.00015,1.65209]
[1779507178508,37.4,75560.9,0.5,0.95368,0.00015,1.65209]
[1779507179470,37.4,75561.04,0.5,0.9537,0.00015,1.65174]
[1779507179719,37.4,75561.04,0.5,0.9537,0.00015,1.65174]
[1779507181268,37.41,75566.8,0.5,0.95455,0.00015,1.62739]
[1779507181406,37.41,75566.8,0.5,0.95455,0.00015,1.62739]
[1779507181469,37.41,75566.8,0.5,0.95455,0.00015,1.62739]
[1779507182359,37.41,75567.57,0.5,0.95465,0.00015,1.62438]
[1779507183113,37.41,75567.57,0.5,0.95465,0.00015,1.62438]
[1779507183226,37.41,75567.57,0.5,0.95465,0.00015,1.62438]
[1779507184314,37.41,75567.72,0.5,0.95467,0.00015,1.62404]
[1779507184331,37.41,75568.08,0.5,0.95471,0.00015,1.6228]
[1779507184475,37.41,75568.08,0.5,0.95471,0.00015,1.6228]
[1779507184912,37.41,75568.08,0.5,0.95471,0.00015,1.6228]
[1779507184974,37.41,75568.08,0.5,0.95471,0.00015,1.6228]
[1779507186303,37.42,75565.21,0.5,0.95427,0.00015,1.63545]
[1779507186638,37.42,75565.21,0.5,0.95427,0.00015,1.63545]
[1779507186720,37.42,75565.21,0.5,0.95427,0.00015,1.63545]
[1779507187310,37.42,75563.04,0.5,0.95394,0.00015,1.64482]
[1779507192345,37.42,75563.4,0.5,0.95399,0.00015,1.64326]
[1779507197380,37.42,75562.8,0.5,0.9539,0.00015,1.64586]
[1779507204429,37.42,75563.03,0.5,0.95394,0.00015,1.64486]
[1779507210471,37.42,75562.57,0.5,0.95387,0.00015,1.64685]
[1779507212466,37.42,75562.57,0.5,0.95387,0.00015,1.64685]
[1779507212721,37.42,75562.57,0.5,0.95387,0.00015,1.64685]
[1779507212797,37.42,75562.57,0.5,0.95417,0.00015,1.63507]
[1779507213555,37.42,75562.57,0.5,0.95417,0.00015,1.63507]
[1779507213722,37.42,75562.57,0.5,0.95417,0.00015,1.63507]
[1779507214406,37.42,75562.5,0.5,0.95416,0.00015,1.63538]
[1779507214477,37.42,75562.5,0.5,0.95416,0.00015,1.63538]
[1779507214508,37.42,75562.5,0.5,0.95416,0.00015,1.63538]
[1779507222555,37.42,75562.74,0.5,0.9542,0.00015,1.63434]
[1779507236653,37.42,75562.59,0.5,0.95417,0.00015,1.63499]
[1779507239891,37.42,75562.59,0.5,0.95417,0.00015,1.63499]
[1779507239970,37.42,75562.59,0.5,0.95417,0.00015,1.63499]
[1779507245716,37.42,75562.64,0.5,0.95418,0.00015,1.63477]
[1779507251758,37.42,75562.73,0.5,0.9542,0.00015,1.63438]
[1779507259813,37.42,75562.72,0.5,0.95419,0.00015,1.63443]
[1779507266867,37.42,75562.78,0.5,0.9542,0.00015,1.63417]
[1779507275964,37.42,75562.72,0.5,0.95419,0.00015,1.63443]
[1779507275970,37.42,75562.72,0.5,0.95419,0.00015,1.63443]
[1779507275975,37.42,75562.72,0.5,0.9545,0.00015,1.62266]
[1779507277447,37.42,75562.72,0.5,0.9545,0.00015,1.62266]
[1779507277478,37.42,75562.72,0.5,0.9545,0.00015,1.62266]
[1779507277946,37.42,75562.75,0.5,0.9545,0.00015,1.62253]
[1779507283988,37.42,75562.77,0.5,0.95451,0.00015,1.62244]
[1779507289023,37.42,75561.47,0.5,0.95431,0.00015,1.62804]
[1779507294058,37.42,75561.41,0.5,0.9543,0.00015,1.6283]
[1779507299093,37.42,75560.97,0.5,0.95423,0.00015,1.63019]
[1779507304132,37.42,75560.82,0.5,0.95421,0.00015,1.63084]
[1779507305970,37.42,75560.96,0.5,0.95423,0.00015,1.63024]
[1779507314202,37.42,75560.99,0.5,0.95424,0.00015,1.63011]
[1779507319237,37.42,75559.82,0.5,0.95406,0.00015,1.63516]
[1779507325279,37.42,75560.3,0.5,0.95413,0.00015,1.63308]
[1779507327277,37.42,75560.41,0.5,0.95415,0.00015,1.63261]
[1779507327980,37.42,75561.27,0.5,0.95428,0.00015,1.6289]
[1779507328606,37.42,75561.68,0.5,0.95434,0.00015,1.62713]
[1779507328724,37.42,75561.68,0.5,0.95434,0.00015,1.62713]
[1779507329307,37.42,75559.48,0.5,0.95401,0.00015,1.63663]
[1779507333335,37.42,75559.28,0.5,0.95428,0.00015,1.62568]
[1779507337363,37.42,75561.13,0.5,0.95456,0.00015,1.61772]
[1779507341393,37.42,75562.61,0.5,0.95478,0.00015,1.61137]
[1779507343407,37.42,75565.7,0.5,0.95525,0.00015,1.59817]
[1779507345658,37.42,75566.44,0.5,0.95536,0.00015,1.59502]
[1779507349207,37.42,75567.1,0.5,0.95546,0.00015,1.59221]
[1779507349228,37.42,75567.1,0.5,0.95546,0.00015,1.59221]
[1779507349449,37.42,75565.36,0.5,0.9552,0.00015,1.59962]
[1779507350456,37.42,75562.33,0.5,0.95474,0.00015,1.61257]
[1779507356498,37.42,75562.85,0.5,0.95482,0.00015,1.61034]
[1779507361533,37.42,75563.01,0.5,0.95484,0.00015,1.60966]
[1779507366568,37.42,75563.29,0.5,0.95489,0.00015,1.60846]
[1779507371603,37.42,75564.41,0.5,0.95505,0.00015,1.60367]
[1779507376639,37.42,75565.04,0.5,0.95515,0.00015,1.60098]
[1779507381672,37.42,75565.86,0.5,0.95527,0.00015,1.59749]
[1779507385701,37.42,75567.4,0.5,0.9555,0.00015,1.59093]
[1779507388721,37.42,75569.8,0.5,0.95585,0.00015,1.58076]
[1779507391743,37.42,75570.25,0.5,0.95622,0.00015,1.56722]
[1779507393771,37.42,75569.07,0.5,0.95605,0.00015,1.57219]
[1779507398805,37.42,75569.49,0.5,0.95611,0.00015,1.57042]
[1779507403840,37.42,75568.78,0.5,0.956,0.00015,1.57342]
[1779507408876,37.42,75569.15,0.5,0.95606,0.00015,1.57186]
[1779507413911,37.42,75569.6,0.5,0.95612,0.00015,1.56996]
[1779507418946,37.42,75569.53,0.5,0.95611,0.00015,1.57025]
[1779507421967,37.42,75567.96,0.5,0.95588,0.00015,1.57688]
[1779507422975,37.42,75565.71,0.5,0.95555,0.00015,1.58642]
[1779507428010,37.42,75566.63,0.5,0.95569,0.00015,1.58252]
[1779507429017,37.42,75568.1,0.5,0.9559,0.00015,1.57629]
[1779507434052,37.42,75566.14,0.5,0.95561,0.00015,1.58459]
[1779507439087,37.42,75565.84,0.5,0.95557,0.00015,1.58587]
[1779507444122,37.42,75568.22,0.5,0.95592,0.00015,1.57578]
[1779507449158,37.42,75568.29,0.5,0.95593,0.00015,1.57549]
[1779507451172,37.42,75568.37,0.5,0.95624,0.00015,1.56349]
[1779507456216,37.42,75568.82,0.5,0.95631,0.00015,1.5616]
[1779507461251,37.42,75569.16,0.5,0.95636,0.00015,1.56017]
[1779507466287,37.42,75568.99,0.5,0.95634,0.00015,1.56088]
[1779507471322,37.42,75569.22,0.5,0.95637,0.00015,1.55992]
[1779507477364,37.42,75568.2,0.5,0.95622,0.00015,1.56421]
[1779507482399,37.42,75568.99,0.5,0.95634,0.00015,1.56088]
[1779507487434,37.41,75568.91,0.5,0.95633,0.00015,1.56105]
[1779507493477,37.41,75568.89,0.5,0.95633,0.00015,1.56113]
[1779507498801,37.41,75568.24,0.5,0.95623,0.00015,1.56387]
[1779507504554,37.41,75568.11,0.5,0.95621,0.00015,1.56441]
[1779507509589,37.41,75568.7,0.5,0.9563,0.00015,1.56193]
[1779507511603,37.41,75568.76,0.5,0.95661,0.00015,1.55004]
[1779507516639,37.41,75568.67,0.5,0.9566,0.00015,1.55037]
[1779507522681,37.41,75567.95,0.5,0.95649,0.00015,1.55339]
[1779507531743,37.41,75567.5,0.5,0.95643,0.00015,1.55528]
[1779507533758,37.41,75569.72,0.5,0.95675,0.00015,1.54597]
[1779507534765,37.41,75571.18,0.5,0.95696,0.00015,1.53987]
[1779507541814,37.41,75571.51,0.5,0.95701,0.00014,1.53849]
[1779507546849,37.41,75571.97,0.5,0.95708,0.00014,1.53657]
[1779507551883,37.41,75572.01,0.5,0.95708,0.00014,1.53641]
[1779507555912,37.41,75573.46,0.5,0.95729,0.00014,1.53037]
[1779507560947,37.41,75572.57,0.5,0.95716,0.00014,1.53407]
[1779507565982,37.41,75571.48,0.5,0.95701,0.00015,1.53862]
[1779507571017,37.41,75571.53,0.5,0.95731,0.00014,1.52682]
[1779507576052,37.41,75571.71,0.5,0.95734,0.00014,1.52607]
[1779507581087,37.41,75571.61,0.5,0.95732,0.00014,1.52649]
[1779507584108,37.41,75573.43,0.5,0.95759,0.00014,1.51893]
[1779507589143,37.41,75574.71,0.5,0.95777,0.00014,1.51364]
[1779507594178,37.41,75574.45,0.5,0.95773,0.00014,1.51471]
[1779507597199,37.41,75575.91,0.5,0.95794,0.00014,1.50868]
[1779507598206,37.41,75578.18,0.5,0.95826,0.00014,1.49934]
[1779507603241,37.41,75575.8,0.5,0.95793,0.00014,1.50914]
[1779507604248,37.41,75574.28,0.5,0.95771,0.00014,1.51542]
[1779507608276,37.41,75576.03,0.5,0.95796,0.00014,1.50819]
[1779507613310,37.41,75575.74,0.5,0.95792,0.00014,1.50939]
[1779507615325,37.41,75573.76,0.5,0.95763,0.00014,1.51757]
[1779507616332,37.41,75572.6,0.5,0.95747,0.00014,1.52238]
[1779507622377,37.41,75573.59,0.5,0.95761,0.00014,1.51827]
[1779507627412,37.41,75573.57,0.5,0.95761,0.00014,1.51835]
[1779507631440,37.41,75573.52,0.5,0.9579,0.00014,1.50701]
[1779507636475,37.41,75573.2,0.5,0.95785,0.00014,1.50833]
[1779507644532,37.41,75573.5,0.5,0.95789,0.00014,1.5071]
[1779507648559,37.41,75571.49,0.5,0.95761,0.00014,1.51541]
[1779507651581,37.41,75569.44,0.5,0.95731,0.00014,1.52391]
[1779507658630,37.41,75569.68,0.5,0.95734,0.00014,1.52291]
[1779507663665,37.41,75570.79,0.5,0.9575,0.00014,1.51831]
[1779507668700,37.41,75570.71,0.5,0.95749,0.00014,1.51864]
[1779507673736,37.41,75571.6,0.5,0.95762,0.00014,1.51495]
[1779507680785,37.41,75571.23,0.5,0.95757,0.00014,1.51648]
[1779507685820,37.41,75571.28,0.5,0.95758,0.00014,1.51628]
[1779507695890,37.41,75571.28,0.5,0.95787,0.00014,1.5047]
[1779507700925,37.41,75571.0,0.5,0.95783,0.00014,1.50586]
[1779507705960,37.41,75571.37,0.5,0.95789,0.00014,1.50433]
[1779507717037,37.41,75571.36,0.5,0.95789,0.00014,1.50437]
[1779507724086,37.41,75571.35,0.5,0.95788,0.00014,1.50441]
[1779507729105,37.41,75571.25,0.5,0.95787,0.00014,1.50483]
[1779507738607,37.41,75571.86,0.5,0.95796,0.00014,1.50231]
[1779507738725,37.41,75571.86,0.5,0.95796,0.00014,1.50231]
[1779507738811,37.41,75572.6,0.5,0.95806,0.00014,1.49926]
[1779507744226,37.41,75572.03,0.5,0.95798,0.00014,1.50161]
[1779507754296,37.41,75571.93,0.5,0.95827,0.00014,1.49047]
[1779507759330,37.41,75571.87,0.5,0.95826,0.00014,1.49072]
[1779507769400,37.41,75571.87,0.5,0.95826,0.00014,1.49072]
[1779507780479,37.41,75572.96,0.5,0.95841,0.00014,1.48624]
[1779507782493,37.41,75574.38,0.5,0.95861,0.00014,1.48043]
[1779507790549,37.41,75574.52,0.5,0.95863,0.00014,1.47986]
[1779507798604,37.41,75574.75,0.5,0.95867,0.00014,1.47892]
[1779507803640,37.41,75575.6,0.5,0.95879,0.00014,1.47545]
[1779507810690,37.41,75578.1,0.5,0.95914,0.00014,1.46528]
[1779507811697,37.41,75579.4,0.5,0.95962,0.00014,1.44858]
[1779507812704,37.41,75580.95,0.5,0.95983,0.00014,1.44234]
[1779507817739,37.41,75581.38,0.5,0.95989,0.00014,1.44061]
[1779507822774,37.41,75580.85,0.5,0.95982,0.00014,1.44274]
[1779507825794,37.41,75578.81,0.5,0.95953,0.00014,1.45096]
[1779507830830,37.41,75578.56,0.5,0.9595,0.00014,1.45197]
[1779507835866,37.41,75578.22,0.5,0.95945,0.00014,1.45335]
[1779507841908,37.41,75580.36,0.5,0.95975,0.00014,1.44471]
[1779507842915,37.41,75582.13,0.5,0.95999,0.00014,1.4376]
[1779507843922,37.41,75578.92,0.5,0.95955,0.00014,1.45052]
[1779507850971,37.41,75578.92,0.5,0.95955,0.00014,1.45052]
[1779507856009,37.41,75578.92,0.5,0.95955,0.00014,1.45052]
[1779507861042,37.41,75578.68,0.5,0.95952,0.00014,1.45149]
[1779507862049,37.41,75576.65,0.5,0.95923,0.00014,1.45971]
[1779507870105,37.41,75576.45,0.5,0.9592,0.00014,1.46052]
[1779507871112,37.41,75576.21,0.5,0.95947,0.00014,1.45003]
[1779507880177,37.41,75576.41,0.5,0.95949,0.00014,1.44922]
[1779507890248,37.41,75576.24,0.5,0.95947,0.00014,1.44991]
[1779507899311,37.41,75576.12,0.5,0.95945,0.00014,1.45039]
[1779507904346,37.41,75576.39,0.5,0.95949,0.00014,1.4493]
[1779507909382,37.41,75576.17,0.5,0.95946,0.00014,1.45019]
[1779507919452,37.41,75576.44,0.5,0.9595,0.00014,1.4491]
[1779507922473,37.41,75577.7,0.5,0.95967,0.00014,1.44401]
[1779507927508,37.41,75577.85,0.5,0.9597,0.00014,1.44341]
[1779507934561,37.41,75577.48,0.5,0.95994,0.00014,1.43347]
[1779507939596,37.41,75576.99,0.5,0.95987,0.00014,1.43544]
[1779507944631,37.41,75575.79,0.5,0.9597,0.00014,1.44027]
[1779507949666,37.41,75575.4,0.5,0.95965,0.00014,1.44184]
[1779507950673,37.41,75572.13,0.5,0.95919,0.00014,1.45507]
[1779507951680,37.41,75567.88,0.5,0.95859,0.00014,1.47238]
[1779507954701,37.41,75566.57,0.5,0.9584,0.00014,1.47775]
[1779507957722,37.41,75564.97,0.5,0.95817,0.00014,1.48432]
[1779507959911,37.41,75564.19,0.5,0.95806,0.00014,1.48753]
[1779507961970,37.41,75563.93,0.5,0.95802,0.00014,1.4886]
[1779507963037,37.41,75563.45,0.5,0.95795,0.00014,1.49057]
[1779507963219,37.41,75563.96,0.5,0.95803,0.00014,1.48847]
[1779507964770,37.41,75562.23,0.5,0.95778,0.00014,1.49561]
[1779507965374,37.41,75562.23,0.5,0.95778,0.00014,1.49561]
[1779507965469,37.41,75562.23,0.5,0.95778,0.00014,1.49561]
[1779507966512,37.41,75562.48,0.5,0.95781,0.00014,1.49458]
[1779507966719,37.41,75562.48,0.5,0.95781,0.00014,1.49458]
[1779507966791,37.41,75559.87,0.5,0.95743,0.00015,1.50539]
[1779507967596,37.41,75559.87,0.5,0.95743,0.00015,1.50539]
[1779507968652,37.41,75560.6,0.5,0.95754,0.00015,1.50236]
[1779507968725,37.41,75560.6,0.5,0.95754,0.00015,1.50236]
[1779507968738,37.41,75560.6,0.5,0.95754,0.00015,1.50236]
[1779507968972,37.41,75560.6,0.5,0.95754,0.00015,1.50236]
[1779507969073,37.41,75560.82,0.5,0.95757,0.00015,1.50145]
[1779507969851,37.41,75560.82,0.5,0.95757,0.00015,1.50145]
[1779507969971,37.41,75560.82,0.5,0.95757,0.00015,1.50145]
[1779507970929,37.41,75560.61,0.5,0.95754,0.00015,1.50232]
[1779507970993,37.41,75562.09,0.5,0.95776,0.00014,1.49619]
[1779507971970,37.41,75562.09,0.5,0.95776,0.00014,1.49619]
[1779507972065,37.41,75562.09,0.5,0.95776,0.00014,1.49619]
[1779507972219,37.41,75562.26,0.5,0.95778,0.00014,1.49549]
[1779507973160,37.41,75562.26,0.5,0.95778,0.00014,1.49549]
[1779507973220,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507974426,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507975695,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507975719,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507976139,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507976220,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507976950,37.41,75561.79,0.5,0.95771,0.00015,1.49743]
[1779507977052,37.41,75561.75,0.5,0.95771,0.00015,1.4976]
[1779507977970,37.41,75561.75,0.5,0.95771,0.00015,1.4976]
[1779507978237,37.41,75561.97,0.5,0.95774,0.00014,1.49669]
[1779507978469,37.41,75561.97,0.5,0.95774,0.00014,1.49669]
[1779507979936,37.41,75561.97,0.5,0.95774,0.00014,1.49669]
[1779507979970,37.41,75561.97,0.5,0.95774,0.00014,1.49669]
[1779507980762,37.41,75561.87,0.5,0.95772,0.00015,1.4971]
[1779507980970,37.41,75561.87,0.5,0.95772,0.00015,1.4971]
[1779507982006,37.41,75561.76,0.5,0.95771,0.00015,1.49755]
[1779507983280,37.41,75562.14,0.5,0.95776,0.00014,1.49598]
[1779507983471,37.41,75562.14,0.5,0.95776,0.00014,1.49598]
[1779507984553,37.41,75562.48,0.5,0.95781,0.00014,1.49458]
[1779507984720,37.41,75562.48,0.5,0.95781,0.00014,1.49458]
[1779507985789,37.41,75562.53,0.5,0.95782,0.00014,1.49437]
[1779507987074,37.41,75562.53,0.5,0.95782,0.00014,1.49437]
[1779507987241,37.41,75561.51,0.5,0.95767,0.00015,1.49859]
[1779507988328,37.41,75561.58,0.5,0.95768,0.00015,1.4983]
[1779507988469,37.41,75561.58,0.5,0.95768,0.00015,1.4983]
[1779507989611,37.41,75561.58,0.5,0.95768,0.00015,1.4983]
[1779507990870,37.41,75561.52,0.5,0.95767,0.00015,1.49855]
[1779507990969,37.41,75561.52,0.5,0.95767,0.00015,1.49855]
[1779507992129,37.41,75561.69,0.5,0.9577,0.00015,1.49784]
[1779507991966,37.41,75561.52,0.5,0.95798,0.00014,1.48687]
[1779507992219,37.41,75561.52,0.5,0.95798,0.00014,1.48687]
[1779507993399,37.41,75561.63,0.5,0.95799,0.00014,1.48642]
[1779507993469,37.41,75561.63,0.5,0.95799,0.00014,1.48642]
[1779507994649,37.41,75561.67,0.5,0.958,0.00014,1.48626]
[1779507995924,37.41,75562.4,0.5,0.95811,0.00014,1.48325]
[1779507995969,37.41,75562.4,0.5,0.95811,0.00014,1.48325]
[1779507997171,37.41,75561.86,0.5,0.95803,0.00014,1.48547]
[1779507997019,37.41,75564.76,0.5,0.95844,0.00014,1.47356]
[1779507997220,37.41,75564.76,0.5,0.95844,0.00014,1.47356]
[1779507998104,37.41,75564.76,0.5,0.95844,0.00014,1.47356]
[1779507998224,37.41,75565.83,0.5,0.9586,0.00014,1.46918]
[1779507998446,37.41,75565.83,0.5,0.9586,0.00014,1.46918]
[1779507998474,37.41,75565.83,0.5,0.9586,0.00014,1.46918]
[1779507999034,37.41,75567.06,0.5,0.95877,0.00014,1.46415]
[1779507999698,37.41,75567.06,0.5,0.95877,0.00014,1.46415]
[1779508000982,37.41,75567.06,0.5,0.95877,0.00014,1.46415]
[1779508001221,37.41,75567.1,0.5,0.95878,0.00014,1.46399]
[1779508002070,37.41,75567.1,0.5,0.95878,0.00014,1.46399]
[1779508002110,37.41,75569.61,0.5,0.95914,0.00014,1.45378]
[1779508002220,37.41,75569.61,0.5,0.95914,0.00014,1.45378]
[1779508002267,37.41,75569.61,0.5,0.95914,0.00014,1.45378]
[1779508002472,37.41,75569.61,0.5,0.95914,0.00014,1.45378]
[1779508003514,37.41,75570.48,0.5,0.95926,0.00014,1.45025]
[1779508003723,37.41,75570.48,0.5,0.95926,0.00014,1.45025]
[1779508004069,37.41,75574.25,0.5,0.95979,0.00014,1.43502]
[1779508004763,37.41,75574.25,0.5,0.95979,0.00014,1.43502]
[1779508005076,37.41,75575.61,0.5,0.95998,0.00014,1.42955]
[1779508005661,37.41,75575.61,0.5,0.95998,0.00014,1.42955]
[1779508005722,37.41,75575.61,0.5,0.95998,0.00014,1.42955]
[1779508006028,37.41,75575.61,0.5,0.95998,0.00014,1.42955]
[1779508006223,37.41,75575.25,0.5,0.95993,0.00014,1.431]
[1779508006620,37.41,75575.25,0.5,0.95993,0.00014,1.431]
[1779508006719,37.41,75575.25,0.5,0.95993,0.00014,1.431]
[1779508007090,37.41,75570.35,0.5,0.95924,0.00014,1.45077]
[1779508007307,37.41,75570.35,0.5,0.95924,0.00014,1.45077]
[1779508007939,37.41,75570.35,0.5,0.95924,0.00014,1.45077]
[1779508007977,37.41,75570.35,0.5,0.95924,0.00014,1.45077]
[1779508008097,37.41,75567.15,0.5,0.95879,0.00014,1.46379]
[1779508008586,37.41,75567.15,0.5,0.95879,0.00014,1.46379]
[1779508008717,37.41,75567.15,0.5,0.95879,0.00014,1.46379]
[1779508008723,37.41,75567.15,0.5,0.95879,0.00014,1.46379]
[1779508009104,37.41,75563.57,0.5,0.95827,0.00014,1.47844]
[1779508009586,37.41,75563.57,0.5,0.95827,0.00014,1.47844]
[1779508009602,37.41,75563.57,0.5,0.95827,0.00014,1.47844]
[1779508009721,37.41,75563.57,0.5,0.95827,0.00014,1.47844]
[1779508009981,37.41,75563.57,0.5,0.95827,0.00014,1.47844]
[1779508010111,37.41,75565.05,0.5,0.95849,0.00014,1.47237]
[1779508011969,37.41,75564.82,0.5,0.95845,0.00014,1.47331]
[1779508012758,37.41,75565.34,0.5,0.95853,0.00014,1.47118]
[1779508012972,37.41,75565.34,0.5,0.95853,0.00014,1.47118]
[1779508014017,37.41,75564.34,0.5,0.95838,0.00014,1.47528]
[1779508014219,37.41,75564.21,0.5,0.95837,0.00014,1.47581]
[1779508014944,37.41,75564.21,0.5,0.95837,0.00014,1.47581]
[1779508014971,37.41,75564.21,0.5,0.95837,0.00014,1.47581]
[1779508015146,37.41,75564.67,0.5,0.95843,0.00014,1.47393]
[1779508015270,37.41,75564.67,0.5,0.95843,0.00014,1.47393]
[1779508015474,37.41,75564.67,0.5,0.95843,0.00014,1.47393]
[1779508016153,37.41,75562.78,0.5,0.95816,0.00014,1.48169]
[1779508022198,37.41,75562.64,0.5,0.95814,0.00014,1.48226]
[1779508023059,37.41,75562.64,0.5,0.95814,0.00014,1.48226]
[1779508023221,37.41,75562.64,0.5,0.95814,0.00014,1.48226]
[1779508023408,37.41,75563.11,0.5,0.95821,0.00014,1.48033]
[1779508023574,37.41,75563.11,0.5,0.95821,0.00014,1.48033]
[1779508023721,37.41,75563.11,0.5,0.95821,0.00014,1.48033]
[1779508024212,37.41,75562.85,0.5,0.95817,0.00014,1.4814]
[1779508025975,37.41,75562.42,0.5,0.95811,0.00014,1.48317]
[1779508027779,37.41,75562.08,0.5,0.95806,0.00014,1.48457]
[1779508027974,37.41,75562.08,0.5,0.95806,0.00014,1.48457]
[1779508034282,37.41,75561.95,0.5,0.95804,0.00014,1.4851]
[1779508037720,37.41,75562.1,0.5,0.95806,0.00014,1.48448]
[1779508037971,37.41,75562.1,0.5,0.95806,0.00014,1.48448]
[1779508038496,37.41,75562.25,0.5,0.95808,0.00014,1.48387]
[1779508038721,37.41,75562.25,0.5,0.95808,0.00014,1.48387]
[1779508038822,37.41,75562.46,0.5,0.95811,0.00014,1.483]
[1779508042627,37.41,75561.32,0.5,0.95795,0.00014,1.4877]
[1779508043970,37.41,75561.32,0.5,0.95795,0.00014,1.4877]
[1779508046605,37.41,75562.04,0.5,0.95805,0.00014,1.48473]
[1779508046613,37.41,75562.04,0.5,0.95805,0.00014,1.48473]
[1779508046650,37.41,75562.14,0.5,0.95807,0.00014,1.48432]
[1779508047550,37.41,75562.14,0.5,0.95807,0.00014,1.48432]
[1779508047719,37.41,75562.14,0.5,0.95807,0.00014,1.48432]
[1779508053414,37.41,75561.26,0.5,0.95825,0.00014,1.47628]
[1779508059457,37.41,75560.17,0.5,0.95809,0.00014,1.48076]
[1779508064679,37.41,75560.13,0.5,0.95808,0.00014,1.48093]
[1779508064727,37.41,75558.89,0.5,0.9579,0.00015,1.48604]
[1779508065351,37.41,75558.89,0.5,0.9579,0.00015,1.48604]
[1779508065471,37.41,75558.89,0.5,0.9579,0.00015,1.48604]
[1779508065975,37.41,75558.89,0.5,0.9579,0.00015,1.48604]
[1779508066077,37.41,75558.66,0.5,0.95787,0.00015,1.48699]
[1779508071541,37.41,75559.1,0.5,0.95793,0.00015,1.48517]
[1779508078834,37.41,75559.08,0.5,0.95793,0.00015,1.48525]
[1779508078970,37.41,75559.08,0.5,0.95793,0.00015,1.48525]
[1779508079592,37.41,75559.04,0.5,0.95792,0.00015,1.48542]
[1779508079722,37.41,75559.04,0.5,0.95792,0.00015,1.48542]
[1779508079783,37.41,75559.1,0.5,0.95793,0.00015,1.48517]
[1779508080604,37.41,75557.69,0.5,0.95773,0.00015,1.49099]
[1779508086646,37.41,75557.41,0.5,0.95769,0.00015,1.49215]
[1779508092688,37.41,75557.43,0.5,0.95769,0.00015,1.49207]
[1779508093976,37.41,75557.43,0.5,0.95769,0.00015,1.49207]
[1779508100744,37.41,75557.11,0.5,0.95764,0.00015,1.49339]
[1779508104511,37.41,75557.1,0.5,0.95764,0.00015,1.49343]
[1779508104722,37.41,75557.1,0.5,0.95764,0.00015,1.49343]
[1779508104998,37.41,75557.1,0.5,0.95764,0.00015,1.49343]
[1779508105224,37.41,75557.1,0.5,0.95764,0.00015,1.49343]
[1779508105072,37.41,75557.65,0.5,0.95772,0.00015,1.49116]
[1779508105779,37.41,75556.95,0.5,0.95762,0.00015,1.49406]
[1779508109970,37.41,75556.32,0.5,0.95753,0.00015,1.49667]
[1779508111820,37.41,75556.35,0.5,0.95784,0.00015,1.48481]
[1779508113562,37.41,75557.19,0.5,0.95796,0.00015,1.48134]
[1779508113622,37.41,75557.19,0.5,0.95796,0.00015,1.48134]
[1779508113721,37.41,75557.19,0.5,0.95796,0.00015,1.48134]
[1779508113974,37.41,75557.19,0.5,0.95796,0.00015,1.48134]
[1779508114059,37.41,75556.38,0.5,0.95785,0.00015,1.48468]
[1779508116856,37.41,75554.5,0.5,0.95757,0.00015,1.49246]
[1779508122898,37.41,75554.2,0.5,0.95753,0.00015,1.4937]
[1779508127971,37.41,75554.2,0.5,0.95753,0.00015,1.4937]
[1779508128066,37.41,75554.2,0.5,0.95753,0.00015,1.4937]
[1779508128221,37.41,75554.2,0.5,0.95753,0.00015,1.4937]
[1779508128322,37.41,75554.2,0.5,0.95753,0.00015,1.4937]
[1779508129947,37.41,75552.84,0.5,0.95733,0.00015,1.49935]
[1779508134982,37.41,75552.45,0.5,0.95727,0.00015,1.50097]
[1779508137330,37.41,75552.77,0.5,0.95732,0.00015,1.49964]
[1779508137469,37.41,75552.72,0.5,0.95731,0.00015,1.49985]
[1779508144045,37.41,75552.17,0.5,0.95723,0.00015,1.50213]
[1779508149154,37.41,75552.24,0.5,0.95724,0.00015,1.50184]
[1779508149220,37.41,75552.24,0.5,0.95724,0.00015,1.50184]
[1779508149321,37.41,75553.25,0.5,0.95739,0.00015,1.49764]
[1779508151970,37.41,75553.21,0.5,0.95738,0.00015,1.49781]
[1779508153109,37.41,75555.6,0.5,0.95773,0.00015,1.48791]
[1779508156130,37.41,75557.23,0.5,0.95797,0.00015,1.48118]
[1779508156511,37.41,75557.23,0.5,0.95797,0.00015,1.48118]
[1779508156579,37.41,75557.23,0.5,0.95797,0.00015,1.48118]
[1779508156720,37.41,75557.23,0.5,0.95797,0.00015,1.48118]
[1779508156974,37.41,75557.23,0.5,0.95797,0.00015,1.48118]
[1779508157137,37.41,75560.2,0.5,0.9584,0.00014,1.46897]
[1779508159153,37.41,75565.13,0.5,0.9591,0.00014,1.44885]
[1779508159811,37.41,75565.13,0.5,0.9591,0.00014,1.44885]
[1779508160050,37.41,75565.13,0.5,0.9591,0.00014,1.44885]
[1779508160219,37.41,75565.13,0.5,0.9591,0.00014,1.44885]
[1779508160321,37.41,75565.67,0.5,0.95918,0.00014,1.44665]
[1779508162173,37.41,75566.62,0.5,0.95931,0.00014,1.4428]
[1779508163949,37.41,75566.81,0.5,0.95934,0.00014,1.44203]
[1779508163969,37.41,75566.81,0.5,0.95934,0.00014,1.44203]
[1779508169223,37.41,75567.25,0.5,0.9594,0.00014,1.44025]
[1779508171237,37.41,75567.85,0.5,0.95979,0.00014,1.42629]
[1779508174258,37.41,75566.05,0.5,0.95954,0.00014,1.43355]
[1779508175476,37.41,75565.78,0.5,0.9595,0.00014,1.43464]
[1779508175718,37.41,75565.78,0.5,0.9595,0.00014,1.43464]
[1779508175973,37.41,75565.78,0.5,0.9595,0.00014,1.43464]
[1779508176272,37.41,75564.52,0.5,0.95932,0.00014,1.43973]
[1779508181306,37.41,75564.63,0.5,0.95934,0.00014,1.43929]
[1779508182623,37.41,75564.67,0.5,0.95934,0.00014,1.43913]
[1779508182721,37.41,75564.67,0.5,0.95934,0.00014,1.43913]
[1779508188356,37.41,75565.03,0.5,0.95939,0.00014,1.43767]
[1779508189976,37.41,75565.03,0.5,0.95939,0.00014,1.43767]
[1779508195404,37.41,75565.29,0.5,0.95943,0.00014,1.43662]
[1779508200440,37.41,75564.86,0.5,0.95937,0.00014,1.43836]
[1779508205475,37.41,75565.02,0.5,0.95939,0.00014,1.43771]
[1779508210510,37.41,75564.99,0.5,0.95939,0.00014,1.43783]
[1779508213530,37.41,75565.91,0.5,0.95952,0.00014,1.43411]
[1779508219891,37.41,75566.39,0.5,0.95958,0.00014,1.43217]
[1779508219993,37.41,75567.21,0.5,0.9597,0.00014,1.42887]
[1779508221973,37.41,75567.2,0.5,0.9597,0.00014,1.42891]
[1779508228636,37.41,75567.1,0.5,0.95968,0.00014,1.42931]
[1779508234759,37.41,75566.87,0.5,0.95965,0.00014,1.43024]
[1779508234856,37.41,75566.87,0.5,0.95995,0.00014,1.4187]
[1779508235975,37.41,75566.87,0.5,0.95995,0.00014,1.4187]
[1779508243741,37.41,75566.92,0.5,0.95996,0.00014,1.4185]
[1779508249783,37.41,75566.88,0.5,0.95995,0.00014,1.41866]
[1779508254847,37.41,75566.63,0.5,0.95992,0.00014,1.41966]
[1779508255978,37.41,75566.63,0.5,0.95992,0.00014,1.41966]
[1779508265895,37.41,75566.68,0.5,0.95993,0.00014,1.41946]
[1779508270935,37.41,75566.71,0.5,0.95993,0.00014,1.41934]
[1779508284027,37.41,75566.7,0.5,0.95993,0.00014,1.41938]
[1779508292083,37.41,75566.66,0.5,0.96023,0.00014,1.40801]
[1779508300139,37.41,75565.93,0.5,0.96012,0.00014,1.41093]
[1779508305174,37.41,75563.77,0.5,0.95982,0.00014,1.4196]
[1779508305971,37.41,75563.77,0.5,0.95982,0.00014,1.4196]
[1779508309202,37.41,75566.71,0.5,0.96023,0.00014,1.40781]
[1779508314225,37.41,75566.74,0.5,0.96024,0.00014,1.40769]
[1779508321516,37.41,75566.74,0.5,0.96024,0.00014,1.40769]
[1779508321719,37.41,75566.74,0.5,0.96024,0.00014,1.40769]
[1779508328334,37.41,75566.77,0.5,0.96024,0.00014,1.40757]
[1779508331973,37.41,75567.48,0.5,0.96034,0.00014,1.40473]
[1779508336930,37.41,75568.03,0.5,0.96042,0.00014,1.40253]
[1779508337398,37.41,75571.42,0.5,0.96089,0.00014,1.38905]
[1779508338406,37.41,75574.13,0.5,0.96126,0.00014,1.37833]
[1779508339973,37.41,75574.21,0.5,0.96127,0.00014,1.37802]
[1779508343441,37.41,75575.23,0.5,0.96141,0.00014,1.374]
[1779508348477,37.41,75574.95,0.5,0.96137,0.00014,1.3751]
[1779508354521,37.41,75574.84,0.5,0.96165,0.00014,1.36415]
[1779508354989,37.41,75574.84,0.5,0.96165,0.00014,1.36415]
[1779508354995,37.41,75574.84,0.5,0.96165,0.00014,1.36415]
[1779508355976,37.41,75574.84,0.5,0.96165,0.00014,1.36415]
[1779508356535,37.41,75574.83,0.5,0.96165,0.00014,1.36419]
[1779508363584,37.41,75574.84,0.5,0.96165,0.00014,1.36415]
[1779508369626,37.41,75574.82,0.5,0.96165,0.00014,1.36423]
[1779508377681,37.41,75574.97,0.5,0.96167,0.00014,1.36364]
[1779508382717,37.41,75575.52,0.5,0.96174,0.00014,1.36149]
[1779508387752,37.41,75575.91,0.5,0.9618,0.00014,1.35996]
[1779508395809,37.41,75577.39,0.5,0.962,0.00013,1.35418]
[1779508405879,37.41,75578.35,0.5,0.96213,0.00013,1.35044]
[1779508410915,37.41,75578.15,0.5,0.9621,0.00013,1.35122]
[1779508411921,37.41,75578.02,0.5,0.96238,0.00013,1.34041]
[1779508416956,37.41,75578.06,0.5,0.96238,0.00013,1.34025]
[1779508422998,37.41,75578.86,0.5,0.96249,0.00013,1.33715]
[1779508428033,37.41,75578.7,0.5,0.96247,0.00013,1.33777]
[1779508434075,37.41,75578.09,0.5,0.96239,0.00013,1.34014]
[1779508439115,37.41,75578.02,0.5,0.96238,0.00013,1.34041]
[1779508444150,37.41,75577.21,0.5,0.96227,0.00013,1.34355]
[1779508449185,37.41,75577.59,0.5,0.96232,0.00013,1.34208]
[1779508455227,37.41,75578.02,0.5,0.96238,0.00013,1.34041]
[1779508460262,37.41,75577.6,0.5,0.96232,0.00013,1.34204]
[1779508466304,37.41,75577.63,0.5,0.96232,0.00013,1.34192]
[1779508473352,37.41,75577.76,0.5,0.96264,0.00013,1.33011]
[1779508478388,37.41,75578.33,0.5,0.96271,0.00013,1.32791]
[1779508485436,37.41,75577.74,0.5,0.96263,0.00013,1.33019]
[1779508490472,37.41,75577.77,0.5,0.96264,0.00013,1.33007]
[1779508491479,37.41,75580.2,0.5,0.96296,0.00013,1.3207]
[1779508492486,37.41,75581.65,0.5,0.96315,0.00013,1.31514]
[1779508497521,37.41,75581.8,0.5,0.96317,0.00013,1.31456]
[1779508499534,37.41,75579.93,0.5,0.96293,0.00013,1.32174]
[1779508500542,37.41,75578.33,0.5,0.96271,0.00013,1.32791]
[1779508502556,37.41,75576.45,0.5,0.96246,0.00013,1.33518]
[1779508513634,37.41,75577.0,0.5,0.96254,0.00013,1.33305]
[1779508518207,37.41,75577.03,0.5,0.96254,0.00013,1.33294]
[1779508523704,37.41,75577.44,0.5,0.96259,0.00013,1.33135]
[1779508531761,37.41,75577.59,0.5,0.96291,0.00013,1.31948]
[1779508538810,37.41,75577.63,0.5,0.96292,0.00013,1.31932]
[1779508543110,37.41,75577.9,0.5,0.96295,0.00013,1.31828]
[1779508543221,37.41,75577.9,0.5,0.96295,0.00013,1.31828]
[1779508543322,37.41,75577.9,0.5,0.96295,0.00013,1.31828]
[1779508548881,37.41,75577.92,0.5,0.96295,0.00013,1.31821]
[1779508549888,37.41,75573.28,0.5,0.96233,0.00013,1.33614]
[1779508550895,37.41,75571.84,0.5,0.96214,0.00014,1.34174]
[1779508557943,37.41,75571.5,0.5,0.96209,0.00014,1.34306]
[1779508560965,37.41,75572.92,0.5,0.96228,0.00013,1.33754]
[1779508566001,37.41,75572.64,0.5,0.96225,0.00013,1.33863]
[1779508567512,37.41,75572.64,0.5,0.96225,0.00013,1.33863]
[1779508567725,37.41,75572.64,0.5,0.96225,0.00013,1.33863]
[1779508567726,37.41,75568.41,0.5,0.96167,0.00014,1.35514]
[1779508574057,37.41,75567.82,0.5,0.96159,0.00014,1.35746]
[1779508575065,37.41,75565.66,0.5,0.9613,0.00014,1.36595]
[1779508578454,37.41,75565.88,0.5,0.96133,0.00014,1.36509]
[1779508578469,37.41,75565.88,0.5,0.96133,0.00014,1.36509]
[1779508578500,37.41,75568.04,0.5,0.96162,0.00014,1.35659]
[1779508580558,37.41,75567.82,0.5,0.96159,0.00014,1.35746]
[1779508580724,37.41,75567.82,0.5,0.96159,0.00014,1.35746]
[1779508580659,37.41,75567.68,0.5,0.96157,0.00014,1.35801]
[1779508581971,37.41,75567.54,0.5,0.96155,0.00014,1.35856]
[1779508582117,37.41,75565.82,0.5,0.96132,0.00014,1.36532]
[1779508588694,37.41,75565.02,0.5,0.96121,0.00014,1.36848]
[1779508588720,37.41,75565.02,0.5,0.96121,0.00014,1.36848]
[1779508590478,37.41,75564.95,0.5,0.9612,0.00014,1.36875]
[1779508590722,37.41,75564.95,0.5,0.9612,0.00014,1.36875]
[1779508590575,37.41,75564.76,0.5,0.96117,0.00014,1.3695]
[1779508591180,37.41,75564.81,0.5,0.96148,0.00014,1.35781]
[1779508596215,37.41,75564.73,0.5,0.96147,0.00014,1.35813]
[1779508601250,37.41,75565.05,0.5,0.96151,0.00014,1.35687]
[1779508601974,37.41,75565.05,0.5,0.96151,0.00014,1.35687]
[1779508607292,37.41,75565.01,0.5,0.96151,0.00014,1.35702]
[1779508607843,37.41,75565.01,0.5,0.96151,0.00014,1.35702]
[1779508607973,37.41,75565.01,0.5,0.96151,0.00014,1.35702]
[1779508609000,37.41,75564.89,0.5,0.96149,0.00014,1.3575]
[1779508609226,37.41,75564.89,0.5,0.96149,0.00014,1.3575]
[1779508609305,37.41,75564.61,0.5,0.96145,0.00014,1.3586]
[1779508612613,37.41,75562.83,0.5,0.96121,0.00014,1.36561]
[1779508613974,37.41,75561.7,0.5,0.96105,0.00014,1.37007]
[1779508619376,37.41,75561.31,0.5,0.961,0.00014,1.37162]
[1779508620953,37.41,75561.19,0.5,0.96098,0.00014,1.37209]
[1779508620971,37.41,75561.19,0.5,0.96098,0.00014,1.37209]
[1779508622397,37.41,75558.66,0.5,0.96063,0.00014,1.38214]
[1779508624539,37.41,75557.98,0.5,0.96053,0.00014,1.38484]
[1779508624726,37.41,75557.98,0.5,0.96053,0.00014,1.38484]
[1779508624744,37.41,75557.95,0.5,0.96053,0.00014,1.38496]
[1779508626785,37.41,75550.79,0.5,0.95951,0.00014,1.41369]
[1779508627354,37.41,75550.79,0.5,0.95951,0.00014,1.41369]
[1779508627431,37.41,75548.75,0.5,0.95922,0.00014,1.42195]
[1779508629446,37.41,75551.22,0.5,0.95957,0.00014,1.41196]
[1779508630635,37.41,75551.22,0.5,0.95957,0.00014,1.41196]
[1779508630693,37.41,75552.63,0.5,0.95978,0.00014,1.40627]
[1779508630973,37.41,75552.63,0.5,0.95978,0.00014,1.40627]
[1779508631306,37.41,75552.63,0.5,0.95978,0.00014,1.40627]
[1779508631470,37.41,75552.63,0.5,0.95978,0.00014,1.40627]
[1779508631571,37.41,75551.46,0.5,0.95961,0.00014,1.41099]
[1779508633474,37.41,75550.13,0.5,0.95942,0.00014,1.41636]
[1779508640524,37.41,75550.29,0.5,0.95944,0.00014,1.41571]
[1779508645559,37.41,75549.19,0.5,0.95928,0.00014,1.42017]
[1779508645979,37.41,75549.19,0.5,0.95928,0.00014,1.42017]
[1779508652771,37.41,75548.24,0.5,0.95915,0.00014,1.42402]
[1779508652873,37.41,75549.65,0.5,0.95966,0.00014,1.40656]
[1779508652975,37.41,75549.65,0.5,0.95966,0.00014,1.40656]
[1779508654628,37.41,75549.99,0.5,0.95971,0.00014,1.40519]
[1779508654727,37.41,75549.99,0.5,0.95971,0.00014,1.40519]
[1779508654794,37.41,75550.45,0.5,0.95978,0.00014,1.40334]
[1779508659973,37.41,75550.54,0.5,0.95979,0.00014,1.40298]
[1779508665698,37.41,75550.81,0.5,0.95983,0.00014,1.40189]
[1779508670734,37.41,75550.47,0.5,0.95978,0.00014,1.40326]
[1779508672072,37.41,75550.63,0.5,0.9598,0.00014,1.40262]
[1779508672125,37.41,75550.63,0.5,0.9598,0.00014,1.40262]
[1779508672219,37.41,75550.63,0.5,0.9598,0.00014,1.40262]
[1779508675769,37.41,75550.39,0.5,0.95977,0.00014,1.40358]
[1779508683828,37.41,75551.7,0.5,0.95995,0.00014,1.39831]
[1779508684835,37.41,75552.97,0.5,0.96013,0.00014,1.39322]
[1779508685975,37.41,75552.99,0.5,0.96014,0.00014,1.39314]
[1779508686786,37.41,75552.99,0.5,0.96014,0.00014,1.39314]
[1779508686849,37.41,75552.85,0.5,0.96012,0.00014,1.3937]
[1779508686973,37.41,75552.85,0.5,0.96012,0.00014,1.3937]
[1779508692890,37.41,75552.79,0.5,0.96011,0.00014,1.39394]
[1779508699940,37.41,75552.68,0.5,0.96009,0.00014,1.39438]
[1779508705982,37.41,75552.95,0.5,0.96013,0.00014,1.3933]
[1779508711017,37.41,75552.56,0.5,0.96039,0.00014,1.38319]
[1779508717059,37.41,75552.21,0.5,0.96034,0.00014,1.38458]
[1779508719346,37.41,75551.26,0.5,0.9602,0.00014,1.38838]
[1779508719474,37.41,75551.26,0.5,0.9602,0.00014,1.38838]
[1779508727709,37.41,75551.14,0.5,0.96019,0.00014,1.38886]
[1779508729969,37.41,75551.14,0.5,0.96019,0.00014,1.38886]
[1779508740222,37.41,75551.3,0.5,0.96021,0.00014,1.38822]
[1779508742177,37.41,75551.41,0.5,0.96022,0.00014,1.38778]
[1779508742220,37.41,75551.41,0.5,0.96022,0.00014,1.38778]
[1779508742236,37.41,75555.02,0.5,0.96073,0.00014,1.37339]
[1779508743243,37.41,75557.57,0.5,0.96109,0.00014,1.36328]
[1779508745484,37.41,75557.11,0.5,0.96102,0.00014,1.3651]
[1779508745721,37.41,75557.11,0.5,0.96102,0.00014,1.3651]
[1779508745822,37.41,75557.08,0.5,0.96102,0.00014,1.36522]
[1779508749976,37.41,75556.85,0.5,0.96099,0.00014,1.36613]
[1779508756334,37.41,75556.72,0.5,0.96097,0.00014,1.36665]
[1779508759676,37.41,75556.69,0.5,0.96097,0.00014,1.36676]
[1779508759720,37.41,75556.69,0.5,0.96097,0.00014,1.36676]
[1779508762376,37.41,75553.91,0.5,0.96058,0.00014,1.3778]
[1779508763152,37.41,75553.91,0.5,0.96058,0.00014,1.3778]
[1779508763221,37.41,75553.91,0.5,0.96058,0.00014,1.3778]
[1779508763322,37.41,75553.91,0.5,0.96058,0.00014,1.3778]
[1779508770432,37.41,75554.15,0.5,0.96061,0.00014,1.37685]
[1779508771439,37.41,75554.66,0.5,0.96099,0.00014,1.36319]
[1779508776476,37.41,75554.63,0.5,0.96099,0.00014,1.36331]
[1779508782656,37.41,75554.43,0.5,0.96096,0.00014,1.3641]
[1779508783976,37.41,75554.39,0.5,0.96095,0.00014,1.36426]
[1779508789567,37.41,75554.28,0.5,0.96094,0.00014,1.3647]
[1779508794602,37.41,75554.5,0.5,0.96097,0.00014,1.36383]
[1779508799636,37.41,75554.33,0.5,0.96094,0.00014,1.3645]
[1779508802073,37.41,75553.83,0.5,0.96087,0.00014,1.36648]
[1779508802970,37.41,75553.83,0.5,0.96087,0.00014,1.36648]
[1779508805543,37.41,75553.68,0.5,0.96085,0.00014,1.36708]
[1779508805723,37.41,75553.68,0.5,0.96085,0.00014,1.36708]
[1779508805825,37.41,75553.69,0.5,0.96085,0.00014,1.36704]
[1779508811721,37.41,75553.61,0.5,0.96084,0.00014,1.36735]
[1779508818770,37.41,75553.6,0.5,0.96084,0.00014,1.36739]
[1779508824812,37.41,75553.89,0.5,0.96088,0.00014,1.36624]
[1779508829981,37.41,75553.85,0.5,0.96088,0.00014,1.3664]
[1779508831861,37.41,75554.89,0.5,0.96133,0.00014,1.35067]
[1779508839887,37.41,75555.0,0.5,0.96135,0.00014,1.35024]
[1779508839970,37.41,75555.0,0.5,0.96135,0.00014,1.35024]
[1779508841933,37.41,75553.7,0.5,0.96117,0.00014,1.35537]
[1779508842443,37.41,75553.7,0.5,0.96117,0.00014,1.35537]
[1779508842474,37.41,75553.7,0.5,0.96117,0.00014,1.35537]
[1779508842942,37.41,75552.06,0.5,0.96094,0.00014,1.36185]
[1779508850998,37.41,75552.05,0.5,0.96093,0.00014,1.36189]
[1779508853976,37.41,75552.2,0.5,0.96096,0.00014,1.3613]
[1779508859056,37.41,75552.03,0.5,0.96093,0.00014,1.36197]
[1779508866378,37.41,75551.76,0.5,0.96089,0.00014,1.36304]
[1779508866972,37.41,75551.76,0.5,0.96089,0.00014,1.36304]
[1779508869418,37.41,75551.41,0.5,0.96084,0.00014,1.36443]
[1779508869472,37.41,75551.41,0.5,0.96084,0.00014,1.36443]
[1779508869519,37.41,75551.69,0.5,0.96088,0.00014,1.36332]
[1779508875168,37.41,75551.45,0.5,0.96085,0.00014,1.36427]
[1779508880203,37.41,75551.46,0.5,0.96085,0.00014,1.36423]
[1779508883971,37.41,75551.49,0.5,0.96086,0.00014,1.36411]
[1779508890274,37.41,75551.37,0.5,0.96084,0.00014,1.36459]
[1779508891636,37.41,75551.37,0.5,0.96084,0.00014,1.36459]
[1779508891720,37.41,75551.37,0.5,0.96084,0.00014,1.36459]
[1779508891821,37.41,75550.4,0.5,0.96101,0.00014,1.35677]
[1779508894042,37.41,75549.51,0.5,0.96089,0.00014,1.3603]
[1779508894227,37.41,75549.21,0.5,0.96085,0.00014,1.36149]
[1779508894302,37.41,75549.18,0.5,0.96084,0.00014,1.3616]
[1779508900343,37.41,75549.14,0.5,0.96084,0.00014,1.36176]
[1779508905971,37.41,75549.14,0.5,0.96084,0.00014,1.36176]
[1779508911420,37.41,75550.7,0.5,0.96106,0.00014,1.35558]
[1779508916458,37.41,75550.62,0.5,0.96104,0.00014,1.3559]
[1779508921493,37.41,75550.85,0.5,0.96108,0.00014,1.35499]
[1779508922209,37.41,75550.85,0.5,0.96108,0.00014,1.35499]
[1779508922219,37.41,75550.85,0.5,0.96108,0.00014,1.35499]
[1779508924815,37.41,75551.5,0.5,0.96117,0.00014,1.35242]
[1779508924973,37.41,75551.5,0.5,0.96117,0.00014,1.35242]
[1779508925074,37.41,75551.73,0.5,0.9612,0.00014,1.35151]
[1779508926528,37.41,75552.92,0.5,0.96137,0.00014,1.34682]
[1779508931923,37.41,75553.2,0.5,0.9614,0.00014,1.34572]
[1779508931971,37.41,75553.2,0.5,0.9614,0.00014,1.34572]
[1779508938612,37.41,75552.93,0.5,0.96137,0.00014,1.34678]
[1779508943556,37.41,75552.66,0.5,0.96133,0.00014,1.34785]
[1779508943974,37.41,75552.66,0.5,0.96133,0.00014,1.34785]
[1779508945101,37.41,75552.55,0.5,0.96131,0.00014,1.34828]
[1779508945225,37.41,75552.57,0.5,0.96132,0.00014,1.3482]
[1779508945326,37.41,75552.57,0.5,0.96132,0.00014,1.3482]
[1779508953717,37.41,75552.31,0.5,0.96159,0.00014,1.3376]
[1779508957978,37.41,75551.23,0.5,0.96144,0.00014,1.34184]
[1779508963014,37.41,75551.37,0.5,0.96146,0.00014,1.34129]
[1779508963220,37.41,75551.19,0.5,0.96143,0.00014,1.342]
[1779508965276,37.41,75550.9,0.5,0.96139,0.00014,1.34314]
[1779508965475,37.41,75550.9,0.5,0.96139,0.00014,1.34314]
[1779508965801,37.41,75550.79,0.5,0.96138,0.00014,1.34358]
[1779508971843,37.41,75550.49,0.5,0.96134,0.00014,1.34476]
[1779508976878,37.41,75550.45,0.5,0.96133,0.00014,1.34491]
[1779508978892,37.41,75549.0,0.5,0.96113,0.00014,1.35064]
[1779508979972,37.41,75549.0,0.5,0.96113,0.00014,1.35064]
[1779508985941,37.41,75549.03,0.5,0.96113,0.00014,1.35052]
[1779508990976,37.41,75548.35,0.5,0.96104,0.00014,1.35321]
[1779508991270,37.41,75548.35,0.5,0.96104,0.00014,1.35321]
[1779508991973,37.41,75548.35,0.5,0.96104,0.00014,1.35321]
[1779508993854,37.41,75548.03,0.5,0.96099,0.00014,1.35447]
[1779508993977,37.41,75548.03,0.5,0.96099,0.00014,1.35447]
[1779508994175,37.41,75548.03,0.5,0.96099,0.00014,1.35447]
[1779508998028,37.41,75545.06,0.5,0.96057,0.00014,1.36627]
[1779509001973,37.41,75544.37,0.5,0.96047,0.00014,1.36902]
[1779509004236,37.41,75544.37,0.5,0.96047,0.00014,1.36902]
[1779509004474,37.41,75544.37,0.5,0.96047,0.00014,1.36902]
[1779509007759,37.41,75543.67,0.5,0.96038,0.00014,1.37181]
[1779509007969,37.41,75543.67,0.5,0.96038,0.00014,1.37181]
[1779509009973,37.41,75543.8,0.5,0.96039,0.00014,1.37129]
[1779509010228,37.41,75543.8,0.5,0.96039,0.00014,1.37129]
[1779509010112,37.41,75543.74,0.5,0.96039,0.00014,1.37153]
[1779509011133,37.41,75543.74,0.5,0.96039,0.00014,1.37153]
[1779509011219,37.41,75543.74,0.5,0.96039,0.00014,1.37153]
[1779509011119,37.41,75543.67,0.5,0.96069,0.00014,1.36005]
[1779509014371,37.41,75544.17,0.5,0.96076,0.00014,1.35806]
[1779509017917,37.41,75545.0,0.5,0.96088,0.00014,1.35477]
[1779509017969,37.41,75545.0,0.5,0.96088,0.00014,1.35477]
[1779509021520,37.41,75545.0,0.5,0.96088,0.00014,1.35477]
[1779509021719,37.41,75545.0,0.5,0.96088,0.00014,1.35477]
[1779509023549,37.41,75544.34,0.5,0.96079,0.00014,1.35739]
[1779509023725,37.41,75544.34,0.5,0.96079,0.00014,1.35739]
[1779509024210,37.41,75544.39,0.5,0.96079,0.00014,1.35719]
[1779509024979,37.41,75544.39,0.5,0.96079,0.00014,1.35719]
[1779509025970,37.41,75544.39,0.5,0.96079,0.00014,1.35719]
[1779509028339,37.41,75544.43,0.5,0.9608,0.00014,1.35703]
[1779509028470,37.41,75544.43,0.5,0.9608,0.00014,1.35703]
[1779509032038,37.41,75544.28,0.5,0.96078,0.00014,1.35762]
[1779509032220,37.41,75544.28,0.5,0.96078,0.00014,1.35762]
[1779509035753,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509035969,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509039048,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509039223,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509039149,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509039425,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509039476,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509043114,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509043219,37.41,75544.08,0.5,0.96075,0.00014,1.35842]
[1779509044350,37.41,75545.57,0.5,0.96096,0.00014,1.35251]
[1779509046787,37.41,75545.68,0.5,0.96097,0.00014,1.35207]
[1779509048053,37.41,75545.72,0.5,0.96098,0.00014,1.35191]
[1779509048220,37.41,75545.72,0.5,0.96098,0.00014,1.35191]
[1779509048378,37.41,75549.47,0.5,0.96151,0.00014,1.33712]
[1779509049602,37.41,75549.47,0.5,0.96151,0.00014,1.33712]
[1779509049726,37.41,75549.47,0.5,0.96151,0.00014,1.33712]
[1779509049820,37.41,75550.52,0.5,0.96165,0.00014,1.333]
[1779509050482,37.41,75550.52,0.5,0.96165,0.00014,1.333]
[1779509050724,37.41,75550.52,0.5,0.96165,0.00014,1.333]
[1779509053113,37.41,75550.46,0.5,0.96164,0.00014,1.33323]
[1779509053225,37.41,75550.46,0.5,0.96164,0.00014,1.33323]
[1779509053215,37.41,75553.83,0.5,0.96211,0.00014,1.32006]
[1779509053413,37.41,75555.51,0.5,0.96234,0.00014,1.31352]
[1779509054352,37.41,75555.51,0.5,0.96234,0.00014,1.31352]
[1779509054471,37.41,75555.51,0.5,0.96234,0.00014,1.31352]
[1779509058160,37.41,75555.56,0.5,0.96235,0.00014,1.31333]
[1779509058220,37.41,75555.56,0.5,0.96235,0.00014,1.31333]
[1779509059257,37.41,75556.5,0.5,0.96248,0.00014,1.30968]
[1779509058448,37.41,75557.93,0.5,0.96267,0.00014,1.30415]
[1779509059473,37.41,75557.93,0.5,0.96267,0.00014,1.30415]
[1779509059575,37.41,75557.68,0.5,0.96264,0.00014,1.30512]
[1779509062056,37.41,75557.68,0.5,0.96264,0.00014,1.30512]
[1779509062220,37.41,75557.68,0.5,0.96264,0.00014,1.30512]
[1779509062644,37.41,75557.68,0.5,0.96264,0.00014,1.30512]
[1779509062720,37.41,75557.68,0.5,0.96264,0.00014,1.30512]
[1779509069427,37.41,75558.08,0.5,0.96269,0.00014,1.30357]
[1779509069469,37.41,75558.08,0.5,0.96269,0.00014,1.30357]
[1779509073741,37.41,75558.07,0.5,0.96269,0.00014,1.30361]
[1779509073843,37.41,75558.49,0.5,0.96305,0.00014,1.2905]
[1779509075973,37.41,75558.49,0.5,0.96305,0.00014,1.2905]
[1779509076592,37.41,75558.59,0.5,0.96307,0.00014,1.29012]
[1779509076725,37.41,75558.59,0.5,0.96307,0.00014,1.29012]
[1779509076826,37.41,75559.32,0.5,0.96317,0.00013,1.28732]
[1779509078018,37.41,75559.32,0.5,0.96317,0.00013,1.28732]
[1779509078220,37.41,75559.32,0.5,0.96317,0.00013,1.28732]
[1779509082316,37.41,75559.66,0.5,0.96321,0.00013,1.28601]
[1779509085970,37.41,75559.3,0.5,0.96316,0.00013,1.28739]
[1779509086747,37.41,75559.31,0.5,0.96316,0.00013,1.28736]
[1779509086982,37.41,75559.31,0.5,0.96316,0.00013,1.28736]
[1779509087651,37.41,75561.96,0.5,0.96352,0.00013,1.27722]
[1779509088929,37.41,75561.96,0.5,0.96352,0.00013,1.27722]
[1779509088973,37.41,75561.96,0.5,0.96352,0.00013,1.27722]
[1779509089633,37.41,75562.56,0.5,0.9636,0.00013,1.27493]
[1779509089722,37.41,75562.56,0.5,0.9636,0.00013,1.27493]
[1779509090026,37.41,75562.56,0.5,0.9636,0.00013,1.27493]
[1779509090224,37.41,75562.56,0.5,0.9636,0.00013,1.27493]
[1779509090229,37.41,75564.71,0.5,0.96389,0.00013,1.26676]
[1779509091201,37.41,75564.71,0.5,0.96389,0.00013,1.26676]
[1779509091223,37.41,75564.71,0.5,0.96389,0.00013,1.26676]
[1779509095662,37.41,75564.06,0.5,0.9638,0.00013,1.26923]
[1779509097454,37.41,75564.13,0.5,0.96381,0.00013,1.26896]
[1779509097486,37.41,75564.13,0.5,0.96381,0.00013,1.26896]
[1779509098768,37.41,75564.87,0.5,0.96391,0.00013,1.26615]
[1779509098980,37.41,75564.87,0.5,0.96391,0.00013,1.26615]
[1779509099081,37.41,75564.21,0.5,0.96382,0.00013,1.26866]
[1779509100240,37.41,75564.21,0.5,0.96382,0.00013,1.26866]
[1779509100474,37.41,75564.18,0.5,0.96382,0.00013,1.26877]
[1779509104844,37.41,75563.23,0.5,0.96369,0.00013,1.27238]
[1779509109578,37.41,75563.19,0.5,0.96368,0.00013,1.27254]
[1779509109720,37.41,75563.19,0.5,0.96368,0.00013,1.27254]
[1779509114491,37.41,75564.08,0.5,0.9638,0.00013,1.26915]
[1779509114620,37.41,75564.08,0.5,0.9638,0.00013,1.26915]
[1779509114727,37.41,75564.08,0.5,0.9638,0.00013,1.26915]
[1779509114842,37.41,75564.38,0.5,0.96384,0.00013,1.26801]
[1779509119364,37.41,75563.8,0.5,0.96376,0.00013,1.27022]
[1779509119470,37.41,75563.8,0.5,0.96376,0.00013,1.27022]
[1779509121891,37.41,75562.49,0.5,0.96359,0.00013,1.2752]
[1779509124112,37.41,75562.49,0.5,0.96359,0.00013,1.2752]
[1779509124912,37.41,75563.7,0.5,0.96375,0.00013,1.2706]
[1779509125437,37.41,75563.7,0.5,0.96375,0.00013,1.2706]
[1779509125470,37.41,75563.7,0.5,0.96375,0.00013,1.2706]
[1779509126213,37.41,75563.7,0.5,0.96375,0.00013,1.2706]
[1779509126227,37.41,75563.7,0.5,0.96375,0.00013,1.2706]
[1779509126305,37.41,75564.55,0.5,0.96386,0.00013,1.26737]
[1779509128858,37.41,75564.55,0.5,0.96386,0.00013,1.26737]
[1779509128970,37.41,75564.55,0.5,0.96386,0.00013,1.26737]
[1779509132967,37.41,75564.35,0.5,0.96414,0.00013,1.25676]
[1779509136116,37.41,75564.35,0.5,0.96414,0.00013,1.25676]
[1779509136220,37.41,75564.35,0.5,0.96414,0.00013,1.25676]
[1779509141135,37.41,75564.35,0.5,0.96414,0.00013,1.25676]
[1779509141970,37.41,75564.35,0.5,0.96414,0.00013,1.25676]
[1779509146059,37.41,75560.92,0.5,0.96368,0.00013,1.26977]
[1779509146523,37.41,75560.92,0.5,0.96368,0.00013,1.26977]
[1779509146721,37.41,75560.92,0.5,0.96368,0.00013,1.26977]
[1779509147066,37.41,75559.53,0.5,0.9635,0.00013,1.27506]
[1779509147510,37.41,75559.53,0.5,0.9635,0.00013,1.27506]
[1779509147724,37.41,75559.53,0.5,0.9635,0.00013,1.27506]
[1779509148073,37.41,75559.58,0.5,0.96351,0.00013,1.27487]
[1779509150478,37.41,75559.61,0.5,0.96351,0.00013,1.27476]
[1779509150719,37.41,75559.61,0.5,0.96351,0.00013,1.27476]
[1779509155061,37.41,75558.66,0.5,0.96338,0.00013,1.27838]
[1779509156807,37.41,75558.66,0.5,0.96338,0.00013,1.27838]
[1779509156970,37.41,75558.66,0.5,0.96338,0.00013,1.27838]
[1779509159657,37.41,75558.66,0.5,0.96338,0.00013,1.27838]
[1779509159719,37.41,75558.66,0.5,0.96338,0.00013,1.27838]
[1779509161163,37.41,75557.08,0.5,0.96317,0.00014,1.28443]
[1779509162323,37.41,75557.08,0.5,0.96317,0.00014,1.28443]
[1779509162476,37.41,75557.13,0.5,0.96318,0.00014,1.28424]
[1779509163340,37.41,75557.13,0.5,0.96318,0.00014,1.28424]
[1779509163178,37.41,75556.85,0.5,0.96314,0.00014,1.28532]
[1779509163473,37.41,75556.85,0.5,0.96314,0.00014,1.28532]
[1779509164264,37.41,75556.85,0.5,0.96314,0.00014,1.28532]
[1779509164471,37.41,75556.85,0.5,0.96314,0.00014,1.28532]
[1779509168857,37.41,75557.22,0.5,0.96319,0.00014,1.2839]
[1779509168970,37.41,75557.22,0.5,0.96319,0.00014,1.2839]
[1779509169220,37.41,75558.87,0.5,0.96341,0.00013,1.27758]
[1779509170132,37.41,75558.87,0.5,0.96341,0.00013,1.27758]
[1779509170227,37.41,75558.87,0.5,0.96341,0.00013,1.27758]
[1779509170281,37.41,75559.09,0.5,0.96344,0.00013,1.27674]
[1779509172602,37.41,75559.83,0.5,0.96354,0.00013,1.27392]
[1779509172722,37.41,75559.83,0.5,0.96354,0.00013,1.27392]
[1779509173458,37.41,75560.65,0.5,0.96365,0.00013,1.27079]
[1779509173471,37.41,75560.65,0.5,0.96365,0.00013,1.27079]
[1779509178509,37.41,75560.04,0.5,0.96357,0.00013,1.27312]
[1779509182629,37.41,75560.26,0.5,0.9636,0.00013,1.27228]
[1779509182720,37.41,75560.26,0.5,0.9636,0.00013,1.27228]
[1779509187230,37.41,75560.3,0.5,0.9636,0.00013,1.27213]
[1779509187471,37.41,75560.3,0.5,0.9636,0.00013,1.27213]
[1779509189088,37.41,75560.3,0.5,0.9636,0.00013,1.27213]
[1779509189221,37.41,75560.3,0.5,0.9636,0.00013,1.27213]
[1779509189322,37.41,75560.3,0.5,0.9636,0.00013,1.27213]
[1779509191376,37.41,75560.45,0.5,0.96393,0.00013,1.26014]
[1779509191817,37.41,75560.45,0.5,0.96393,0.00013,1.26014]
[1779509191969,37.41,75560.45,0.5,0.96393,0.00013,1.26014]
[1779509196401,37.41,75561.5,0.5,0.96407,0.00013,1.25616]
[1779509196474,37.41,75561.51,0.5,0.96407,0.00013,1.25612]
[1779509197849,37.41,75561.77,0.5,0.9641,0.00013,1.25514]
[1779509197973,37.41,75561.77,0.5,0.9641,0.00013,1.25514]
[1779509198426,37.41,75562.06,0.5,0.96414,0.00013,1.25404]
[1779509202135,37.41,75561.38,0.5,0.96405,0.00013,1.25662]
[1779509202225,37.41,75561.38,0.5,0.96405,0.00013,1.25662]
[1779509203363,37.41,75560.87,0.5,0.96398,0.00013,1.25855]
[1779509203470,37.41,75560.87,0.5,0.96398,0.00013,1.25855]
[1779509207786,37.41,75560.94,0.5,0.96399,0.00013,1.25828]
[1779509207970,37.41,75560.94,0.5,0.96399,0.00013,1.25828]
[1779509212246,37.41,75560.94,0.5,0.96399,0.00013,1.25828]
[1779509212469,37.41,75560.94,0.5,0.96399,0.00013,1.25828]
[1779509225617,37.41,75561.04,0.5,0.964,0.00013,1.2579]
[1779509227050,37.41,75561.04,0.5,0.964,0.00013,1.2579]
[1779509227222,37.41,75561.04,0.5,0.964,0.00013,1.2579]
[1779509227828,37.41,75561.11,0.5,0.96401,0.00013,1.25764]
[1779509227973,37.41,75561.11,0.5,0.96401,0.00013,1.25764]
[1779509228066,37.41,75562.09,0.5,0.96414,0.00013,1.25393]
[1779509230005,37.41,75562.09,0.5,0.96414,0.00013,1.25393]
[1779509230223,37.41,75562.09,0.5,0.96414,0.00013,1.25393]
[1779509235726,37.41,75562.21,0.5,0.96416,0.00013,1.25348]
[1779509235977,37.41,75562.21,0.5,0.96416,0.00013,1.25348]
[1779509237005,37.41,75561.82,0.5,0.96411,0.00013,1.25495]
[1779509237224,37.41,75561.82,0.5,0.96411,0.00013,1.25495]
[1779509237265,37.41,75559.34,0.5,0.96378,0.00013,1.26435]
[1779509242146,37.41,75558.43,0.5,0.96366,0.00013,1.26781]
[1779509242972,37.41,75558.33,0.5,0.96364,0.00013,1.26819]
[1779509243073,37.41,75556.45,0.5,0.96339,0.00013,1.27536]
[1779509248777,37.41,75555.66,0.5,0.96328,0.00014,1.27838]
[1779509251799,37.41,75555.66,0.5,0.96359,0.00013,1.2669]
[1779509257841,37.41,75555.64,0.5,0.96359,0.00013,1.26697]
[1779509263904,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509270236,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509271770,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509271976,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509271991,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509273984,37.41,75555.99,0.5,0.96364,0.00013,1.26564]
[1779509281014,37.41,75555.54,0.5,0.96358,0.00013,1.26735]
[1779509281221,37.41,75555.54,0.5,0.96358,0.00013,1.26735]
[1779509282305,37.41,75555.54,0.5,0.96358,0.00013,1.26735]
[1779509282471,37.41,75555.54,0.5,0.96358,0.00013,1.26735]
[1779509282476,37.41,75555.54,0.5,0.96358,0.00013,1.26735]
[1779509288051,37.41,75555.78,0.5,0.96361,0.00013,1.26644]
[1779509291978,37.41,75555.63,0.5,0.96359,0.00013,1.26701]
[1779509298122,37.41,75555.35,0.5,0.96355,0.00013,1.26808]
[1779509304164,37.41,75555.2,0.5,0.96353,0.00013,1.26865]
[1779509309270,37.41,75555.27,0.5,0.96354,0.00013,1.26838]
[1779509309973,37.41,75555.27,0.5,0.96354,0.00013,1.26838]
[1779509310118,37.41,75555.27,0.5,0.96354,0.00013,1.26838]
[1779509310224,37.41,75555.27,0.5,0.96354,0.00013,1.26838]
[1779509310325,37.41,75555.27,0.5,0.96354,0.00013,1.26838]
[1779509314234,37.41,75555.26,0.5,0.96384,0.00013,1.25694]
[1779509320276,37.41,75554.56,0.5,0.96375,0.00013,1.2596]
[1779509328332,37.41,75554.53,0.5,0.96375,0.00013,1.25971]
[1779509336456,37.41,75554.53,0.5,0.96375,0.00013,1.25971]
[1779509337402,37.41,75552.98,0.5,0.96354,0.00013,1.26562]
[1779509337977,37.41,75552.98,0.5,0.96354,0.00013,1.26562]
[1779509342550,37.41,75552.82,0.5,0.96352,0.00013,1.26623]
[1779509342436,37.41,75554.87,0.5,0.96379,0.00013,1.25842]
[1779509342723,37.41,75554.87,0.5,0.96379,0.00013,1.25842]
[1779509343243,37.41,75554.87,0.5,0.96379,0.00013,1.25842]
[1779509343479,37.41,75554.87,0.5,0.96379,0.00013,1.25842]
[1779509343575,37.41,75555.17,0.5,0.96383,0.00013,1.25728]
[1779509349486,37.41,75554.87,0.5,0.96379,0.00013,1.25842]
[1779509354521,37.41,75553.91,0.5,0.96366,0.00013,1.26207]
[1779509366605,37.41,75553.63,0.5,0.96363,0.00013,1.26314]
[1779509371640,37.41,75553.62,0.5,0.96393,0.00013,1.25169]
[1779509380639,37.41,75553.58,0.5,0.96393,0.00013,1.25184]
[1779509381977,37.41,75553.58,0.5,0.96393,0.00013,1.25184]
[1779509389766,37.41,75553.58,0.5,0.96393,0.00013,1.25184]
[1779509397732,37.41,75553.73,0.5,0.96395,0.00013,1.25127]
[1779509397971,37.41,75553.73,0.5,0.96395,0.00013,1.25127]
[1779509398867,37.41,75553.73,0.5,0.96395,0.00013,1.25127]
[1779509398982,37.41,75553.73,0.5,0.96395,0.00013,1.25127]
[1779509399081,37.41,75553.73,0.5,0.96395,0.00013,1.25127]
[1779509401850,37.41,75557.35,0.5,0.96443,0.00013,1.2376]
[1779509412164,37.41,75556.84,0.5,0.96436,0.00013,1.23952]
[1779509413975,37.41,75556.98,0.5,0.96438,0.00013,1.239]
[1779509419976,37.41,75557.12,0.5,0.9644,0.00013,1.23847]
[1779509425014,37.41,75557.15,0.5,0.9644,0.00013,1.23836]
[1779509431056,37.41,75557.22,0.5,0.96472,0.00013,1.22669]
[1779509432480,37.41,75557.22,0.5,0.96472,0.00013,1.22669]
[1779509432725,37.41,75557.15,0.5,0.96471,0.00013,1.22695]
[1779509433312,37.41,75557.15,0.5,0.96471,0.00013,1.22695]
[1779509433472,37.41,75557.15,0.5,0.96471,0.00013,1.22695]
[1779509433571,37.41,75557.15,0.5,0.96471,0.00013,1.22695]
[1779509439112,37.41,75557.15,0.5,0.96471,0.00013,1.22695]
[1779509444147,37.41,75556.76,0.5,0.96466,0.00013,1.22841]
[1779509449182,37.41,75555.79,0.5,0.96453,0.00013,1.23205]
[1779509454217,37.41,75555.17,0.5,0.96445,0.00013,1.23438]
[1779509457588,37.41,75552.91,0.5,0.96415,0.00013,1.24289]
[1779509457973,37.41,75552.91,0.5,0.96415,0.00013,1.24289]
[1779509466302,37.41,75553.22,0.5,0.96419,0.00013,1.24172]
[1779509467443,37.41,75553.22,0.5,0.96419,0.00013,1.24172]
[1779509467473,37.41,75553.22,0.5,0.96419,0.00013,1.24172]
[1779509467601,37.41,75553.22,0.5,0.96419,0.00013,1.24172]
[1779509467703,37.41,75553.0,0.5,0.96416,0.00013,1.24255]
[1779509467972,37.41,75553.0,0.5,0.96416,0.00013,1.24255]
[1779509470330,37.41,75555.11,0.5,0.96444,0.00013,1.2346]
[1779509474697,37.41,75554.98,0.5,0.96442,0.00013,1.23509]
[1779509474723,37.41,75554.98,0.5,0.96442,0.00013,1.23509]
[1779509475365,37.41,75555.39,0.5,0.96448,0.00013,1.23355]
[1779509475970,37.41,75555.39,0.5,0.96448,0.00013,1.23355]
[1779509482414,37.41,75555.39,0.5,0.96448,0.00013,1.23355]
[1779509488681,37.41,75554.84,0.5,0.9644,0.00013,1.23562]
[1779509488721,37.41,75554.84,0.5,0.9644,0.00013,1.23562]
[1779509489463,37.41,75557.5,0.5,0.96476,0.00013,1.22564]
[1779509489976,37.41,75557.5,0.5,0.96476,0.00013,1.22564]
[1779509490470,37.41,75557.9,0.5,0.96481,0.00013,1.22414]
[1779509491476,37.41,75558.06,0.5,0.96513,0.00013,1.21217]
[1779509496513,37.41,75558.1,0.5,0.96514,0.00013,1.21202]
[1779509506582,37.41,75557.74,0.5,0.96509,0.00013,1.21336]
[1779509514638,37.41,75557.61,0.5,0.96508,0.00013,1.21384]
[1779509515975,37.41,75557.73,0.5,0.96509,0.00013,1.2134]
[1779509521686,37.41,75557.96,0.5,0.96512,0.00013,1.21254]
[1779509522976,37.41,75558.05,0.5,0.96513,0.00013,1.21221]
[1779509523508,37.41,75558.05,0.5,0.96513,0.00013,1.21221]
[1779509523720,37.41,75558.05,0.5,0.96513,0.00013,1.21221]
[1779509523721,37.41,75559.73,0.5,0.96535,0.00013,1.20597]
[1779509523974,37.41,75559.73,0.5,0.96535,0.00013,1.20597]
[1779509524728,37.41,75562.17,0.5,0.96567,0.00013,1.19696]
[1779509526742,37.41,75563.48,0.5,0.96584,0.00013,1.19214]
[1779509532784,37.41,75563.4,0.5,0.96583,0.00013,1.19243]
[1779509533199,37.41,75563.4,0.5,0.96583,0.00013,1.19243]
[1779509533222,37.41,75563.4,0.5,0.96583,0.00013,1.19243]
[1779509533972,37.41,75563.4,0.5,0.96583,0.00013,1.19243]
[1779509534043,37.41,75562.68,0.5,0.96573,0.00013,1.19508]
[1779509539833,37.41,75563.3,0.5,0.96581,0.00013,1.1928]
[1779509543593,37.41,75563.36,0.5,0.96582,0.00013,1.19258]
[1779509543720,37.41,75563.36,0.5,0.96582,0.00013,1.19258]
[1779509543829,37.41,75563.36,0.5,0.96582,0.00013,1.19258]
[1779509543974,37.41,75563.36,0.5,0.96582,0.00013,1.19258]
[1779509544074,37.41,75563.84,0.5,0.96588,0.00013,1.19081]
[1779509549904,37.41,75564.14,0.5,0.96592,0.00013,1.18971]
[1779509551917,37.41,75563.68,0.5,0.96616,0.00013,1.18015]
[1779509553973,37.41,75563.65,0.5,0.96616,0.00013,1.18026]
[1779509559973,37.41,75563.97,0.5,0.9662,0.00013,1.17909]
[1779509565187,37.41,75563.81,0.5,0.96618,0.00013,1.17968]
[1779509565392,37.41,75563.81,0.5,0.96618,0.00013,1.17968]
[1779509565470,37.41,75563.81,0.5,0.96618,0.00013,1.17968]
[1779509565603,37.41,75560.45,0.5,0.96575,0.00013,1.192]
[1779509565972,37.41,75560.45,0.5,0.96575,0.00013,1.192]
[1779509566016,37.41,75557.75,0.5,0.9654,0.00013,1.20196]
[1779509571051,37.41,75557.62,0.5,0.96538,0.00013,1.20244]
[1779509576235,37.41,75557.47,0.5,0.96536,0.00013,1.203]
[1779509577971,37.41,75557.47,0.5,0.96536,0.00013,1.203]
[1779509588170,37.41,75557.47,0.5,0.96536,0.00013,1.203]
[1779509592623,37.41,75557.47,0.5,0.96536,0.00013,1.203]
[1779509593205,37.41,75558.76,0.5,0.96553,0.00013,1.19823]
[1779509595973,37.41,75559.09,0.5,0.96557,0.00013,1.19701]
[1779509598240,37.41,75560.02,0.5,0.96569,0.00013,1.19358]
[1779509603276,37.41,75559.49,0.5,0.96562,0.00013,1.19553]
[1779509608311,37.41,75559.39,0.5,0.96561,0.00013,1.1959]
[1779509612664,37.41,75560.29,0.5,0.96603,0.00013,1.18129]
[1779509613976,37.41,75560.87,0.5,0.96611,0.00013,1.17917]
[1779509619388,37.41,75560.93,0.5,0.96611,0.00013,1.17895]
[1779509620395,37.41,75558.8,0.5,0.96584,0.00013,1.18676]
[1779509623480,37.41,75558.84,0.5,0.96584,0.00013,1.18661]
[1779509623721,37.41,75558.84,0.5,0.96584,0.00013,1.18661]
[1779509623821,37.41,75557.82,0.5,0.96571,0.00013,1.19036]
[1779509629458,37.41,75557.12,0.5,0.96562,0.00013,1.19294]
[1779509633977,37.41,75557.11,0.5,0.96562,0.00013,1.19298]
[1779509634493,37.41,75556.29,0.5,0.96551,0.00013,1.19601]
[1779509640535,37.41,75558.21,0.5,0.96576,0.00013,1.18893]
[1779509643631,37.41,75558.45,0.5,0.96579,0.00013,1.18804]
[1779509643972,37.41,75558.6,0.5,0.96581,0.00013,1.18749]
[1779509649598,37.41,75560.02,0.5,0.966,0.00013,1.18228]
[1779509653973,37.41,75559.29,0.5,0.9659,0.00013,1.18496]
[1779509656647,37.41,75560.68,0.5,0.96608,0.00013,1.17986]
[1779509663696,37.41,75560.25,0.5,0.96603,0.00013,1.18144]
[1779509667605,37.41,75560.94,0.5,0.96612,0.00013,1.17891]
[1779509667724,37.41,75558.46,0.5,0.9658,0.00013,1.18801]
[1779509668730,37.41,75559.28,0.5,0.9659,0.00013,1.18499]
[1779509669973,37.41,75558.71,0.5,0.96583,0.00013,1.18709]
[1779509671751,37.41,75557.91,0.5,0.96603,0.00013,1.17871]
[1779509674772,37.41,75557.14,0.5,0.96593,0.00013,1.18153]
[1779509677976,37.41,75556.98,0.5,0.96591,0.00013,1.18212]
[1779509683835,37.41,75554.72,0.5,0.96562,0.00013,1.19044]
[1779509684019,37.41,75554.72,0.5,0.96562,0.00013,1.19044]
[1779509687972,37.41,75554.15,0.5,0.96554,0.00013,1.19254]
[1779509694913,37.41,75553.0,0.5,0.96539,0.00013,1.19679]
[1779509695985,37.41,75552.63,0.5,0.96534,0.00013,1.19816]
[1779509696927,37.41,75551.18,0.5,0.96515,0.00013,1.20355]
[1779509697934,37.41,75549.81,0.5,0.96497,0.00013,1.20864]
[1779509702968,37.41,75549.53,0.5,0.96493,0.00013,1.20969]
[1779509706714,37.41,75549.53,0.5,0.96493,0.00013,1.20969]
[1779509707977,37.41,75549.5,0.5,0.96493,0.00013,1.2098]
[1779509714055,37.41,75549.97,0.5,0.96499,0.00013,1.20805]
[1779509721104,37.41,75550.51,0.5,0.96506,0.00013,1.20604]
[1779509726139,37.41,75550.42,0.5,0.96505,0.00013,1.20637]
[1779509731976,37.41,75550.42,0.5,0.96505,0.00013,1.20637]
[1779509732181,37.41,75550.26,0.5,0.96534,0.00013,1.19552]
[1779509740239,37.41,75550.49,0.5,0.96537,0.00013,1.19467]
[1779509750309,37.41,75550.43,0.5,0.96536,0.00013,1.19489]
[1779509751961,37.41,75550.43,0.5,0.96536,0.00013,1.19489]
[1779509751972,37.41,75550.43,0.5,0.96536,0.00013,1.19489]
[1779509757358,37.41,75550.26,0.5,0.96534,0.00013,1.19552]
[1779509762393,37.41,75550.38,0.5,0.96536,0.00013,1.19508]
[1779509767976,37.41,75550.49,0.5,0.96537,0.00013,1.19467]
[1779509778505,37.41,75550.49,0.5,0.96537,0.00013,1.19467]
[1779509782631,37.41,75550.5,0.5,0.96537,0.00013,1.19463]
[1779509782721,37.41,75550.5,0.5,0.96537,0.00013,1.19463]
[1779509789582,37.41,75550.53,0.5,0.96538,0.00013,1.19452]
[1779509792603,37.41,75550.19,0.5,0.96564,0.00013,1.18436]
[1779509799970,37.41,75550.11,0.5,0.96563,0.00013,1.18465]
[1779509806953,37.41,75550.11,0.5,0.96563,0.00013,1.18465]
[1779509814748,37.41,75549.46,0.5,0.96555,0.00013,1.18705]
[1779509814973,37.41,75549.46,0.5,0.96555,0.00013,1.18705]
[1779509814756,37.41,75548.66,0.5,0.96544,0.00013,1.19001]
[1779509815764,37.41,75547.35,0.5,0.96527,0.00013,1.19486]
[1779509823820,37.41,75547.21,0.5,0.96525,0.00013,1.19538]
[1779509825976,37.41,75547.21,0.5,0.96525,0.00013,1.19538]
[1779509831875,37.41,75547.28,0.5,0.96526,0.00013,1.19512]
[1779509836911,37.41,75547.07,0.5,0.96523,0.00013,1.1959]
[1779509839035,37.41,75547.07,0.5,0.96523,0.00013,1.1959]
[1779509839222,37.41,75547.07,0.5,0.96523,0.00013,1.1959]
[1779509839932,37.41,75544.88,0.5,0.96494,0.00013,1.20405]
[1779509840939,37.41,75544.01,0.5,0.96482,0.00013,1.2073]
[1779509845973,37.41,75543.78,0.5,0.96479,0.00013,1.20816]
[1779509850987,37.41,75544.03,0.5,0.96483,0.00013,1.20722]
[1779509853269,37.41,75545.26,0.5,0.9653,0.00013,1.19113]
[1779509853970,37.41,75545.26,0.5,0.9653,0.00013,1.19113]
[1779509860072,37.41,75543.51,0.5,0.96507,0.00013,1.19763]
[1779509860178,37.41,75543.51,0.5,0.96507,0.00013,1.19763]
[1779509860222,37.41,75543.51,0.5,0.96507,0.00013,1.19763]
[1779509863857,37.41,75542.78,0.5,0.96497,0.00013,1.20035]
[1779509863973,37.41,75542.78,0.5,0.96497,0.00013,1.20035]
[1779509866556,37.41,75542.4,0.5,0.96492,0.00013,1.20177]
[1779509866729,37.41,75542.4,0.5,0.96492,0.00013,1.20177]
[1779509867401,37.41,75542.12,0.5,0.96489,0.00013,1.20281]
[1779509867472,37.41,75542.12,0.5,0.96489,0.00013,1.20281]
[1779509870922,37.41,75542.12,0.5,0.96489,0.00013,1.20281]
[1779509874312,37.41,75542.29,0.5,0.96491,0.00013,1.20218]
[1779509874471,37.41,75542.29,0.5,0.96491,0.00013,1.20218]
[1779509877685,37.41,75542.26,0.5,0.96491,0.00013,1.20229]
[1779509877723,37.41,75542.26,0.5,0.96491,0.00013,1.20229]
[1779509880526,37.41,75542.85,0.5,0.96498,0.00013,1.20009]
[1779509880725,37.41,75542.85,0.5,0.96498,0.00013,1.20009]
[1779509881093,37.41,75542.85,0.5,0.96498,0.00013,1.20009]
[1779509881220,37.41,75542.94,0.5,0.965,0.00013,1.19975]
[1779509884441,37.41,75542.42,0.5,0.96493,0.00013,1.20169]
[1779509884470,37.41,75542.42,0.5,0.96493,0.00013,1.20169]
[1779509887994,37.41,75542.42,0.5,0.96493,0.00013,1.20169]
[1779509888220,37.41,75542.45,0.5,0.96493,0.00013,1.20158]
[1779509891522,37.41,75542.19,0.5,0.9649,0.00013,1.20255]
[1779509891970,37.41,75542.19,0.5,0.9649,0.00013,1.20255]
[1779509893303,37.41,75539.15,0.5,0.96449,0.00013,1.21394]
[1779509894718,37.41,75539.15,0.5,0.96449,0.00013,1.21394]
[1779509894971,37.41,75539.15,0.5,0.96449,0.00013,1.21394]
[1779509895054,37.41,75539.15,0.5,0.96449,0.00013,1.21394]
[1779509895073,37.41,75536.98,0.5,0.9642,0.00014,1.22211]
[1779509895317,37.41,75537.78,0.5,0.9643,0.00014,1.21909]
[1779509900352,37.41,75538.2,0.5,0.96436,0.00014,1.21751]
[1779509904476,37.41,75538.19,0.5,0.96436,0.00014,1.21755]
[1779509904722,37.41,75538.19,0.5,0.96436,0.00014,1.21755]
[1779509905800,37.41,75538.79,0.5,0.96444,0.00013,1.21529]
[1779509905977,37.41,75538.79,0.5,0.96444,0.00013,1.21529]
[1779509906398,37.41,75537.69,0.5,0.96429,0.00014,1.21943]
[1779509908411,37.41,75536.8,0.5,0.96417,0.00014,1.22279]
[1779509909504,37.41,75536.8,0.5,0.96417,0.00014,1.22279]
[1779509909722,37.41,75536.8,0.5,0.96417,0.00014,1.22279]
[1779509911433,37.41,75535.97,0.5,0.96438,0.00014,1.21427]
[1779509912331,37.41,75535.97,0.5,0.96438,0.00014,1.21427]
[1779509912476,37.41,75535.97,0.5,0.96438,0.00014,1.21427]
[1779509915828,37.41,75536.39,0.5,0.96443,0.00014,1.21269]
[1779509915975,37.41,75536.39,0.5,0.96443,0.00014,1.21269]
[1779509917475,37.41,75538.1,0.5,0.96466,0.00013,1.20627]
[1779509919506,37.41,75538.0,0.5,0.96465,0.00013,1.20664]
[1779509923208,37.41,75537.87,0.5,0.96463,0.00013,1.20713]
[1779509923220,37.41,75537.87,0.5,0.96463,0.00013,1.20713]
[1779509926866,37.41,75538.0,0.5,0.96465,0.00013,1.20664]
[1779509926973,37.41,75538.0,0.5,0.96465,0.00013,1.20664]
[1779509930879,37.41,75537.84,0.5,0.96463,0.00013,1.20724]
[1779509930971,37.41,75537.84,0.5,0.96463,0.00013,1.20724]
[1779509933005,37.41,75537.76,0.5,0.96462,0.00013,1.20754]
[1779509933222,37.41,75537.86,0.5,0.96463,0.00013,1.20717]
[1779509934860,37.41,75538.18,0.5,0.96468,0.00013,1.20597]
[1779509934970,37.41,75538.18,0.5,0.96468,0.00013,1.20597]
[1779509938824,37.41,75538.23,0.5,0.96468,0.00013,1.20578]
[1779509938970,37.41,75538.23,0.5,0.96468,0.00013,1.20578]
[1779509940638,37.41,75536.69,0.5,0.96447,0.00013,1.21156]
[1779509942828,37.41,75536.7,0.5,0.96448,0.00013,1.21152]
[1779509943970,37.41,75536.7,0.5,0.96448,0.00013,1.21152]
[1779509947687,37.41,75535.89,0.5,0.96437,0.00014,1.21457]
[1779509948690,37.41,75535.89,0.5,0.96437,0.00014,1.21457]
[1779509948723,37.41,75535.89,0.5,0.96437,0.00014,1.21457]
[1779509949701,37.41,75534.5,0.5,0.96418,0.00014,1.21981]
[1779509950651,37.41,75534.5,0.5,0.96418,0.00014,1.21981]
[1779509950723,37.41,75534.5,0.5,0.96418,0.00014,1.21981]
[1779509952722,37.41,75532.37,0.5,0.96389,0.00014,1.22787]
[1779509954613,37.41,75532.33,0.5,0.96388,0.00014,1.22802]
[1779509955951,37.41,75532.03,0.5,0.96384,0.00014,1.22916]
[1779509955977,37.41,75532.03,0.5,0.96384,0.00014,1.22916]
[1779509958673,37.41,75531.88,0.5,0.96382,0.00014,1.22973]
[1779509958723,37.41,75531.88,0.5,0.96382,0.00014,1.22973]
[1779509962588,37.41,75531.84,0.5,0.96382,0.00014,1.22988]
[1779509962720,37.41,75531.84,0.5,0.96382,0.00014,1.22988]
[1779509965814,37.41,75530.16,0.5,0.96358,0.00014,1.23627]
[1779509966278,37.41,75530.16,0.5,0.96358,0.00014,1.23627]
[1779509969382,37.41,75530.36,0.5,0.96361,0.00014,1.23551]
[1779509969471,37.41,75530.36,0.5,0.96361,0.00014,1.23551]
[1779509969960,37.41,75530.36,0.5,0.96361,0.00014,1.23551]
[1779509969971,37.41,75530.36,0.5,0.96361,0.00014,1.23551]
[1779509971856,37.41,75529.99,0.5,0.96388,0.00014,1.22516]
[1779509972863,37.41,75522.71,0.5,0.96287,0.00014,1.253]
[1779509973755,37.41,75522.71,0.5,0.96287,0.00014,1.253]
[1779509973817,37.41,75522.71,0.5,0.96287,0.00014,1.253]
[1779509973976,37.41,75522.71,0.5,0.96287,0.00014,1.253]
[1779509974074,37.41,75519.78,0.5,0.96246,0.00014,1.26432]
[1779509975884,37.41,75495.07,0.5,0.95883,0.00015,1.3626]
[1779509977898,37.41,75495.91,0.5,0.95895,0.00015,1.35917]
[1779509978932,37.41,75495.91,0.5,0.95895,0.00015,1.35917]
[1779509979262,37.41,75495.89,0.5,0.95895,0.00015,1.35926]
[1779509980148,37.41,75495.89,0.5,0.95895,0.00015,1.35926]
[1779509980224,37.41,75495.89,0.5,0.95895,0.00015,1.35926]
[1779509984406,37.41,75496.53,0.5,0.95905,0.00015,1.35665]
[1779509984469,37.41,75496.53,0.5,0.95905,0.00015,1.35665]
[1779509984947,37.41,75500.29,0.5,0.95962,0.00015,1.34142]
[1779509985954,37.41,75502.58,0.5,0.95996,0.00015,1.3322]
[1779509988104,37.41,75502.57,0.5,0.95996,0.00015,1.33224]
[1779509989225,37.41,75502.57,0.5,0.95996,0.00015,1.33224]
[1779509989429,37.41,75503.19,0.5,0.96005,0.00015,1.32975]
[1779509989474,37.41,75503.19,0.5,0.96005,0.00015,1.32975]
[1779509989573,37.41,75503.19,0.5,0.96005,0.00015,1.32975]
[1779509992085,37.41,75503.35,0.5,0.96008,0.00015,1.32911]
[1779509992219,37.41,75503.35,0.5,0.96008,0.00015,1.32911]
[1779509996982,37.41,75502.75,0.5,0.95999,0.00015,1.33152]
[1779509997225,37.41,75502.75,0.5,0.95999,0.00015,1.33152]
[1779510005698,37.41,75502.32,0.5,0.95992,0.00015,1.33324]
[1779510005722,37.41,75502.32,0.5,0.95992,0.00015,1.33324]
[1779510005799,37.41,75502.32,0.5,0.95992,0.00015,1.33324]
[1779510010130,37.41,75502.33,0.5,0.95992,0.00015,1.3332]
[1779510010221,37.41,75502.33,0.5,0.95992,0.00015,1.3332]
[1779510011392,37.41,75501.92,0.5,0.95986,0.00015,1.33485]
[1779510011470,37.41,75501.92,0.5,0.95986,0.00015,1.33485]
[1779510015159,37.41,75500.41,0.5,0.95964,0.00015,1.34094]
[1779510019224,37.41,75500.41,0.5,0.95964,0.00015,1.34094]
[1779510019385,37.41,75500.41,0.5,0.95964,0.00015,1.34094]
[1779510019472,37.41,75500.41,0.5,0.95964,0.00015,1.34094]
[1779510020194,37.41,75500.86,0.5,0.9597,0.00015,1.33912]
[1779510025233,37.41,75500.64,0.5,0.95967,0.00015,1.34001]
[1779510030268,37.41,75500.38,0.5,0.95963,0.00015,1.34106]
[1779510031275,37.41,75500.3,0.5,0.95996,0.00015,1.32908]
[1779510035968,37.41,75500.3,0.5,0.95996,0.00015,1.32908]
[1779510036221,37.41,75500.3,0.5,0.95996,0.00015,1.32908]
[1779510036069,37.41,75498.1,0.5,0.95963,0.00015,1.33794]
[1779510041345,37.41,75497.21,0.5,0.9595,0.00015,1.34153]
[1779510043228,37.41,75497.21,0.5,0.9595,0.00015,1.34153]
[1779510044024,37.41,75496.33,0.5,0.95936,0.00015,1.34509]
[1779510044224,37.41,75496.33,0.5,0.95936,0.00015,1.34509]
[1779510044072,37.41,75496.3,0.5,0.95936,0.00015,1.34521]
[1779510044365,37.41,75494.47,0.5,0.95908,0.00015,1.35264]
[1779510047387,37.41,75492.47,0.5,0.95878,0.00015,1.36078]
[1779510052421,37.41,75493.5,0.5,0.95893,0.00015,1.35659]
[1779510053429,37.41,75495.04,0.5,0.95917,0.00015,1.35032]
[1779510058470,37.41,75494.98,0.5,0.95916,0.00015,1.35057]
[1779510060484,37.41,75496.3,0.5,0.95936,0.00015,1.34521]
[1779510065519,37.41,75497.17,0.5,0.95949,0.00015,1.34169]
[1779510071561,37.41,75497.1,0.5,0.95948,0.00015,1.34198]
[1779510076413,37.41,75497.11,0.5,0.95948,0.00015,1.34194]
[1779510081512,37.41,75497.11,0.5,0.95948,0.00015,1.34194]
[1779510086668,37.41,75496.86,0.5,0.95944,0.00015,1.34295]
[1779510088682,37.41,75494.45,0.5,0.95908,0.00015,1.35272]
[1779510089689,37.41,75492.96,0.5,0.95885,0.00015,1.35879]
[1779510091343,37.41,75492.96,0.5,0.95885,0.00015,1.35879]
[1779510091473,37.41,75493.05,0.5,0.95887,0.00015,1.35842]
[1779510091703,37.41,75493.58,0.5,0.95929,0.00015,1.34385]
[1779510096739,37.41,75493.19,0.5,0.95924,0.00015,1.34543]
[1779510101773,37.41,75492.67,0.5,0.95916,0.00015,1.34754]
[1779510105116,37.41,75492.67,0.5,0.95916,0.00015,1.34754]
[1779510109225,37.41,75492.57,0.5,0.95914,0.00015,1.34795]
[1779510114864,37.41,75492.59,0.5,0.95914,0.00015,1.34787]
[1779510118326,37.41,75492.59,0.5,0.95914,0.00015,1.34787]
[1779510118892,37.41,75494.57,0.5,0.95944,0.00015,1.33984]
[1779510122270,37.41,75494.4,0.5,0.95942,0.00015,1.34053]
[1779510122372,37.41,75493.57,0.5,0.95929,0.00015,1.34389]
[1779510122472,37.41,75493.57,0.5,0.95929,0.00015,1.34389]
[1779510127955,37.41,75493.37,0.5,0.95926,0.00015,1.3447]
[1779510139032,37.41,75493.54,0.5,0.95929,0.00015,1.34401]
[1779510145074,37.41,75493.84,0.5,0.95933,0.00015,1.3428]
[1779510147088,37.41,75496.45,0.5,0.95973,0.00015,1.33225]
[1779510151116,37.41,75496.49,0.5,0.96008,0.00015,1.31975]
[1779510152123,37.41,75495.32,0.5,0.9599,0.00015,1.32445]
[1779510158165,37.41,75494.85,0.5,0.95983,0.00015,1.32634]
[1779510167229,37.41,75494.53,0.5,0.95979,0.00015,1.32763]
[1779510172263,37.41,75494.65,0.5,0.9598,0.00015,1.32715]
[1779510177298,37.41,75494.69,0.5,0.95981,0.00015,1.32699]
[1779510185354,37.41,75494.76,0.5,0.95982,0.00015,1.3267]
[1779510193410,37.41,75494.82,0.5,0.95983,0.00015,1.32646]
[1779510193958,37.41,75494.82,0.5,0.95983,0.00015,1.32646]
[1779510199006,37.41,75494.82,0.5,0.95983,0.00015,1.32646]
[1779510201220,37.41,75494.85,0.5,0.95983,0.00015,1.32634]
[1779510202473,37.41,75497.17,0.5,0.96018,0.00015,1.31703]
[1779510206710,37.41,75497.21,0.5,0.96019,0.00015,1.31687]
[1779510206884,37.41,75497.21,0.5,0.96019,0.00015,1.31687]
[1779510207035,37.41,75497.21,0.5,0.96019,0.00015,1.31687]
[1779510207204,37.41,75497.21,0.5,0.96019,0.00015,1.31687]
[1779510207306,37.41,75497.18,0.5,0.96018,0.00015,1.31699]
[1779510210529,37.41,75498.56,0.5,0.96039,0.00015,1.31147]
[1779510211537,37.41,75498.71,0.5,0.96076,0.00015,1.29859]
[1779510216573,37.41,75500.44,0.5,0.96101,0.00015,1.29173]
[1779510222615,37.41,75501.83,0.5,0.96122,0.00015,1.28624]
[1779510227986,37.41,75501.67,0.5,0.96119,0.00015,1.28687]
[1779510228970,37.41,75501.67,0.5,0.96119,0.00015,1.28687]
[1779510235706,37.41,75501.67,0.5,0.96119,0.00015,1.28687]
[1779510240741,37.41,75501.89,0.5,0.96123,0.00015,1.286]
[1779510242755,37.41,75503.94,0.5,0.96152,0.00015,1.27792]
[1779510248797,37.41,75504.16,0.5,0.96156,0.00015,1.27706]
[1779510253834,37.41,75503.86,0.5,0.96151,0.00015,1.27824]
[1779510258869,37.41,75503.82,0.5,0.96151,0.00015,1.2784]
[1779510264911,37.41,75504.07,0.5,0.96154,0.00015,1.27741]
[1779510269946,37.41,75504.21,0.5,0.96156,0.00015,1.27686]
[1779510271960,37.41,75503.71,0.5,0.96183,0.00015,1.26666]
[1779510276997,37.41,75502.87,0.5,0.96171,0.00015,1.26995]
[1779510286060,37.41,75502.88,0.5,0.96171,0.00015,1.26991]
[1779510290088,37.41,75504.03,0.5,0.96188,0.00015,1.26541]
[1779510297136,37.41,75501.73,0.5,0.96154,0.00015,1.27442]
[1779510298144,37.41,75500.09,0.5,0.9613,0.00015,1.28088]
[1779510303179,37.41,75499.69,0.5,0.96124,0.00015,1.28246]
[1779510311234,37.41,75499.73,0.5,0.96125,0.00015,1.2823]
[1779510315049,37.41,75499.29,0.5,0.96119,0.00015,1.28404]
[1779510320298,37.41,75498.96,0.5,0.96114,0.00015,1.28534]
[1779510328388,37.41,75499.48,0.5,0.96121,0.00015,1.28328]
[1779510328473,37.41,75499.48,0.5,0.96121,0.00015,1.28328]
[1779510328490,37.41,75499.58,0.5,0.96123,0.00015,1.28289]
[1779510331375,37.41,75500.3,0.5,0.96168,0.00015,1.26783]
[1779510336410,37.41,75500.44,0.5,0.9617,0.00015,1.26729]
[1779510345472,37.41,75500.93,0.5,0.96177,0.00015,1.26537]
[1779510347487,37.41,75503.27,0.5,0.96211,0.00014,1.25622]
[1779510350507,37.41,75501.89,0.5,0.96191,0.00015,1.26161]
[1779510362592,37.41,75501.76,0.5,0.96189,0.00015,1.26212]
[1779510367627,37.41,75501.93,0.5,0.96191,0.00015,1.26145]
[1779510373671,37.41,75501.76,0.5,0.96189,0.00015,1.26212]
[1779510384748,37.41,75501.89,0.5,0.96191,0.00015,1.26161]
[1779510395824,37.41,75501.57,0.5,0.9622,0.00014,1.25069]
[1779510401866,37.41,75501.4,0.5,0.96218,0.00014,1.25135]
[1779510408916,37.41,75501.4,0.5,0.96218,0.00014,1.25135]
[1779510415965,37.41,75501.46,0.5,0.96219,0.00014,1.25111]
[1779510422007,37.41,75501.78,0.5,0.96223,0.00014,1.24987]
[1779510430063,37.41,75501.4,0.5,0.96218,0.00014,1.25135]
[1779510433084,37.41,75498.36,0.5,0.96174,0.00015,1.26322]
[1779510438119,37.41,75498.39,0.5,0.96174,0.00015,1.2631]
[1779510440133,37.41,75495.65,0.5,0.96134,0.00015,1.27387]
[1779510441140,37.41,75494.52,0.5,0.96117,0.00015,1.27833]
[1779510445557,37.41,75494.96,0.5,0.96124,0.00015,1.27659]
[1779510449221,37.41,75495.91,0.5,0.96138,0.00015,1.27284]
[1779510451210,37.41,75495.86,0.5,0.96172,0.00015,1.26077]
[1779510458913,37.41,75495.26,0.5,0.96163,0.00015,1.26313]
[1779510458971,37.41,75495.26,0.5,0.96163,0.00015,1.26313]
[1779510459071,37.41,75495.26,0.5,0.96163,0.00015,1.26313]
[1779510460781,37.41,75495.26,0.5,0.96163,0.00015,1.26313]
[1779510468329,37.41,75495.3,0.5,0.96163,0.00015,1.26297]
[1779510473264,37.41,75495.46,0.5,0.96166,0.00015,1.26234]
[1779510473472,37.41,75495.46,0.5,0.96166,0.00015,1.26234]
[1779510473492,37.41,75495.46,0.5,0.96166,0.00015,1.26234]
[1779510479408,37.41,75496.3,0.5,0.96178,0.00015,1.25905]
[1779510484443,37.41,75495.93,0.5,0.96173,0.00015,1.2605]
[1779510492500,37.41,75494.94,0.5,0.96158,0.00015,1.26438]
[1779510502569,37.41,75494.95,0.5,0.96158,0.00015,1.26434]
[1779510510626,37.41,75495.47,0.5,0.96166,0.00015,1.2623]
[1779510511633,37.41,75495.42,0.5,0.962,0.00015,1.25024]
[1779510518681,37.41,75495.46,0.5,0.962,0.00015,1.25008]
[1779510523717,37.41,75495.3,0.5,0.96198,0.00015,1.25071]
[1779510528752,37.41,75493.86,0.5,0.96177,0.00015,1.25634]
[1779510541843,37.41,75494.28,0.5,0.96183,0.00015,1.25469]
[1779510542850,37.41,75495.76,0.5,0.96205,0.00015,1.24891]
[1779510547885,37.41,75495.89,0.5,0.96207,0.00015,1.2484]
[1779510556949,37.41,75488.84,0.5,0.96103,0.00015,1.2761]
[1779510557956,37.41,75482.93,0.5,0.96014,0.00015,1.29964]
[1779510562991,37.41,75480.63,0.5,0.95979,0.00015,1.30888]
[1779510563998,37.41,75478.61,0.5,0.95948,0.00015,1.31703]
[1779510568026,37.41,75477.13,0.5,0.95925,0.00015,1.32302]
[1779510571047,37.41,75476.69,0.5,0.95954,0.00015,1.3122]
[1779510577088,37.41,75476.36,0.5,0.95949,0.00015,1.31354]
[1779510583130,37.41,75479.33,0.5,0.95995,0.00015,1.30156]
[1779510584138,37.41,75483.81,0.5,0.96063,0.00015,1.28365]
[1779510585145,37.41,75486.16,0.5,0.96098,0.00015,1.27432]
[1779510586152,37.41,75490.21,0.5,0.96158,0.00015,1.25834]
[1779510589174,37.41,75492.8,0.5,0.96196,0.00015,1.2482]
[1779510590181,37.41,75495.89,0.5,0.96241,0.00015,1.23617]
[1779510591188,37.41,75497.15,0.5,0.96259,0.00014,1.23129]
[1779510592195,37.41,75500.66,0.5,0.9631,0.00014,1.21776]
[1779510593164,37.41,75500.66,0.5,0.9631,0.00014,1.21776]
[1779510593202,37.41,75502.12,0.5,0.96331,0.00014,1.21216]
[1779510593971,37.41,75502.12,0.5,0.96331,0.00014,1.21216]
[1779510594209,37.41,75503.32,0.5,0.96348,0.00014,1.20758]
[1779510595216,37.41,75504.91,0.5,0.9637,0.00014,1.20152]
[1779510598236,37.41,75506.2,0.5,0.96388,0.00014,1.19662]
[1779510603281,37.41,75506.98,0.5,0.96399,0.00014,1.19366]
[1779510604279,37.41,75509.29,0.5,0.96432,0.00014,1.18493]
[1779510605286,37.41,75511.5,0.5,0.96462,0.00014,1.17663]
[1779510609002,37.41,75511.34,0.5,0.9646,0.00014,1.17723]
[1779510609221,37.41,75511.34,0.5,0.9646,0.00014,1.17723]
[1779510609313,37.41,75511.92,0.5,0.96468,0.00014,1.17505]
[1779510612335,37.41,75510.6,0.5,0.9645,0.00014,1.18001]
[1779510615507,37.41,75511.49,0.5,0.96462,0.00014,1.17667]
[1779510615724,37.41,75511.49,0.5,0.96462,0.00014,1.17667]
[1779510615780,37.41,75511.05,0.5,0.96456,0.00014,1.17832]
[1779510621700,37.41,75510.58,0.5,0.96449,0.00014,1.18008]
[1779510621801,37.41,75512.45,0.5,0.96475,0.00014,1.17307]
[1779510628447,37.41,75512.48,0.5,0.96476,0.00014,1.17296]
[1779510634488,37.41,75512.69,0.5,0.96512,0.00014,1.16029]
[1779510638517,37.41,75514.41,0.5,0.96535,0.00014,1.15391]
[1779510639524,37.41,75517.31,0.5,0.96575,0.00013,1.1432]
[1779510640531,37.41,75518.97,0.5,0.96597,0.00013,1.1371]
[1779510645566,37.41,75520.64,0.5,0.96619,0.00013,1.13099]
[1779510650622,37.41,75521.12,0.5,0.96626,0.00013,1.12923]
[1779510651629,37.41,75524.09,0.5,0.96665,0.00013,1.11843]
[1779510652636,37.41,75527.39,0.5,0.96708,0.00013,1.10651]
[1779510653643,37.41,75529.13,0.5,0.96731,0.00013,1.10027]
[1779510655657,37.41,75535.88,0.5,0.96817,0.00013,1.07627]
[1779510656664,37.41,75540.07,0.5,0.9687,0.00013,1.06156]
[1779510659684,37.41,75541.37,0.5,0.96886,0.00012,1.05702]
[1779510663712,37.41,75540.25,0.5,0.96872,0.00012,1.06093]
[1779510668748,37.41,75541.74,0.5,0.96891,0.00012,1.05574]
[1779510673783,37.41,75541.41,0.5,0.96887,0.00012,1.05688]
[1779510678819,37.41,75541.47,0.5,0.96888,0.00012,1.05668]
[1779510683854,37.41,75541.14,0.5,0.96883,0.00012,1.05782]
[1779510684860,37.41,75539.7,0.5,0.96865,0.00013,1.06285]
[1779510691910,37.41,75539.97,0.5,0.969,0.00012,1.05061]
[1779510695940,37.41,75541.24,0.5,0.96916,0.00012,1.0462]
[1779510700975,37.41,75540.9,0.5,0.96912,0.00012,1.04738]
[1779510703995,37.41,75542.08,0.5,0.96926,0.00012,1.0433]
[1779510705009,37.41,75543.24,0.5,0.96941,0.00012,1.03929]
[1779510710042,37.41,75544.0,0.5,0.9695,0.00012,1.03668]
[1779510712056,37.41,75546.76,0.5,0.96984,0.00012,1.02721]
[1779510718098,37.41,75546.24,0.5,0.96977,0.00012,1.02899]
[1779510722232,37.41,75546.61,0.5,0.96982,0.00012,1.02772]
[1779510722472,37.41,75546.61,0.5,0.96982,0.00012,1.02772]
[1779510722492,37.41,75548.84,0.5,0.97009,0.00012,1.02012]
[1779510723133,37.41,75552.93,0.5,0.97058,0.00012,1.00628]
[1779510725147,37.41,75556.1,0.5,0.97095,0.00012,0.99564]
[1779510727970,37.41,75557.68,0.5,0.97114,0.00012,0.99037]
[1779510728398,37.41,75559.59,0.5,0.97136,0.00012,0.98403]
[1779510729225,37.41,75559.59,0.5,0.97136,0.00012,0.98403]
[1779510729556,37.41,75559.59,0.5,0.97136,0.00012,0.98403]
[1779510729722,37.41,75559.59,0.5,0.97136,0.00012,0.98403]
[1779510729812,37.41,75560.28,0.5,0.97144,0.00012,0.98174]
[1779510735217,37.41,75560.44,0.5,0.97146,0.00012,0.98121]
[1779510738784,37.41,75560.44,0.5,0.97146,0.00012,0.98121]
[1779510739221,37.41,75561.11,0.5,0.97154,0.00012,0.979]
[1779510742266,37.41,75562.79,0.5,0.97173,0.00012,0.97347]
[1779510743273,37.41,75564.43,0.5,0.97192,0.00011,0.96809]
[1779510749907,37.41,75564.09,0.5,0.97188,0.00011,0.9692]
[1779510750972,37.41,75564.06,0.5,0.97188,0.00011,0.9693]
[1779510751329,37.41,75563.0,0.5,0.97205,0.00011,0.96198]
[1779510752336,37.41,75561.89,0.5,0.97193,0.00011,0.96561]
[1779510754329,37.41,75561.88,0.5,0.97192,0.00011,0.96564]
[1779510754474,37.41,75561.88,0.5,0.97192,0.00011,0.96564]
[1779510754547,37.41,75561.88,0.5,0.97192,0.00011,0.96564]
[1779510760392,37.41,75561.84,0.5,0.97192,0.00011,0.96577]
[1779510765225,37.41,75561.91,0.5,0.97193,0.00011,0.96554]
[1779510772477,37.41,75561.65,0.5,0.9719,0.00011,0.96639]
[1779510774862,37.41,75561.76,0.5,0.97191,0.00011,0.96603]
[1779510774976,37.41,75561.76,0.5,0.97191,0.00011,0.96603]
[1779510775498,37.41,75567.23,0.5,0.97253,0.00011,0.94824]
[1779510776505,37.41,75568.46,0.5,0.97267,0.00011,0.94427]
[1779510778053,37.41,75568.46,0.5,0.97267,0.00011,0.94427]
[1779510778223,37.41,75568.46,0.5,0.97267,0.00011,0.94427]
[1779510778520,37.41,75568.62,0.5,0.97269,0.00011,0.94375]
[1779510779858,37.41,75568.62,0.5,0.97269,0.00011,0.94375]
[1779510779970,37.41,75568.62,0.5,0.97269,0.00011,0.94375]
[1779510785570,37.41,75570.01,0.5,0.97284,0.00011,0.93929]
[1779510790621,37.41,75570.74,0.5,0.97293,0.00011,0.93695]
[1779510791227,37.41,75571.24,0.5,0.97298,0.00011,0.93534]
[1779510793626,37.41,75572.54,0.5,0.97313,0.00011,0.93119]
[1779510794421,37.41,75572.54,0.5,0.97313,0.00011,0.93119]
[1779510794474,37.41,75572.54,0.5,0.97313,0.00011,0.93119]
[1779510794633,37.41,75572.72,0.5,0.97315,0.00011,0.93062]
[1779510797811,37.41,75572.54,0.5,0.97313,0.00011,0.93119]
[1779510797969,37.41,75572.54,0.5,0.97313,0.00011,0.93119]
[1779510803695,37.41,75572.55,0.5,0.97313,0.00011,0.93116]
[1779510815780,37.41,75571.9,0.5,0.97334,0.00011,0.92265]
[1779510816190,37.41,75571.9,0.5,0.97334,0.00011,0.92265]
[1779510816971,37.41,75571.9,0.5,0.97334,0.00011,0.92265]
[1779510817793,37.41,75570.59,0.5,0.9732,0.00011,0.92681]
[1779510819808,37.41,75566.5,0.5,0.97274,0.00011,0.9399]
[1779510820204,37.41,75566.5,0.5,0.97274,0.00011,0.9399]
[1779510820222,37.41,75566.5,0.5,0.97274,0.00011,0.9399]
[1779510820815,37.41,75562.97,0.5,0.97234,0.00011,0.95131]
[1779510821230,37.41,75562.97,0.5,0.97234,0.00011,0.95131]
[1779510824843,37.41,75561.43,0.5,0.97217,0.00011,0.95631]
[1779510828498,37.41,75561.43,0.5,0.97217,0.00011,0.95631]
[1779510828722,37.41,75561.43,0.5,0.97217,0.00011,0.95631]
[1779510828870,37.41,75560.02,0.5,0.97201,0.00011,0.96091]
[1779510832153,37.41,75559.27,0.5,0.97192,0.00012,0.96337]
[1779510832223,37.41,75559.27,0.5,0.97192,0.00012,0.96337]
[1779510832251,37.41,75559.27,0.5,0.97192,0.00012,0.96337]
[1779510838870,37.41,75559.27,0.5,0.97192,0.00012,0.96337]
[1779510838971,37.41,75559.27,0.5,0.97192,0.00012,0.96337]
[1779510845646,37.41,75559.07,0.5,0.9719,0.00012,0.96402]
[1779510845848,37.41,75559.07,0.5,0.9719,0.00012,0.96402]
[1779510845972,37.41,75559.07,0.5,0.9719,0.00012,0.96402]
[1779510845989,37.41,75559.75,0.5,0.97198,0.00011,0.9618]
[1779510847227,37.41,75559.71,0.5,0.97197,0.00011,0.96193]
[1779510854047,37.41,75559.52,0.5,0.97195,0.00011,0.96255]
[1779510861105,37.41,75559.36,0.5,0.97193,0.00012,0.96307]
[1779510861763,37.41,75559.36,0.5,0.97193,0.00012,0.96307]
[1779510861969,37.41,75559.36,0.5,0.97193,0.00012,0.96307]
[1779510862107,37.41,75557.78,0.5,0.97175,0.00012,0.96825]
[1779510864652,37.41,75557.03,0.5,0.97166,0.00012,0.97072]
[1779510864723,37.41,75557.03,0.5,0.97166,0.00012,0.97072]
[1779510871763,37.41,75557.03,0.5,0.97166,0.00012,0.97072]
[1779510871971,37.41,75557.03,0.5,0.97166,0.00012,0.97072]
[1779510872071,37.41,75557.36,0.5,0.972,0.00012,0.95878]
[1779510878219,37.41,75558.15,0.5,0.97209,0.00011,0.9562]
[1779510881240,37.41,75557.03,0.5,0.97196,0.00012,0.95986]
[1779510882247,37.41,75555.64,0.5,0.9718,0.00012,0.96441]
[1779510883227,37.41,75555.64,0.5,0.9718,0.00012,0.96441]
[1779510883629,37.41,75555.64,0.5,0.9718,0.00012,0.96441]
[1779510883723,37.41,75555.64,0.5,0.9718,0.00012,0.96441]
[1779510883730,37.41,75555.74,0.5,0.97181,0.00012,0.96408]
[1779510893116,37.41,75556.09,0.5,0.97185,0.00012,0.96293]
[1779510895513,37.41,75556.09,0.5,0.97185,0.00012,0.96293]
[1779510895720,37.41,75556.09,0.5,0.97185,0.00012,0.96293]
[1779510901380,37.41,75551.31,0.5,0.9713,0.00012,0.9787]
[1779510902387,37.41,75547.33,0.5,0.97082,0.00012,0.99198]
[1779510904801,37.41,75547.22,0.5,0.97081,0.00012,0.99234]
[1779510904973,37.41,75547.22,0.5,0.97081,0.00012,0.99234]
[1779510905073,37.41,75547.15,0.5,0.9708,0.00012,0.99258]
[1779510914471,37.41,75547.32,0.5,0.97082,0.00012,0.99201]
[1779510917491,37.41,75548.48,0.5,0.97096,0.00012,0.98813]
[1779510921520,37.41,75545.25,0.5,0.97058,0.00012,0.99896]
[1779510922527,37.41,75544.03,0.5,0.97043,0.00012,1.00308]
[1779510925548,37.41,75538.1,0.5,0.96971,0.00012,1.02325]
[1779510926555,37.41,75533.48,0.5,0.96914,0.00012,1.03917]
[1779510931590,37.41,75532.39,0.5,0.96932,0.00012,1.0316]
[1779510935618,37.41,75531.09,0.5,0.96915,0.00013,1.0361]
[1779510940652,37.41,75531.68,0.5,0.96923,0.00012,1.03405]
[1779510946695,37.41,75531.34,0.5,0.96918,0.00012,1.03523]
[1779510951729,37.41,75531.3,0.5,0.96918,0.00012,1.03537]
[1779510956765,37.41,75531.39,0.5,0.96919,0.00012,1.03506]
[1779510962807,37.41,75531.36,0.5,0.96919,0.00012,1.03516]
[1779510963814,37.41,75528.19,0.5,0.96879,0.00013,1.04617]
[1779510964821,37.41,75522.81,0.5,0.9681,0.00013,1.06506]
[1779510970863,37.41,75522.05,0.5,0.96801,0.00013,1.06775]
[1779510973884,37.41,75520.83,0.5,0.96785,0.00013,1.07207]
[1779510974891,37.41,75517.64,0.5,0.96743,0.00013,1.08343]
[1779510975898,37.41,75514.83,0.5,0.96706,0.00013,1.09351]
[1779510985968,37.41,75514.71,0.5,0.96705,0.00013,1.09394]
[1779510991003,37.41,75514.77,0.5,0.96739,0.00013,1.08203]
[1779510997048,37.41,75514.6,0.5,0.96736,0.00013,1.08264]
[1779511000069,37.41,75508.18,0.5,0.96651,0.00013,1.10579]
[1779511001076,37.41,75506.6,0.5,0.9663,0.00013,1.11155]
[1779511004097,37.41,75508.27,0.5,0.96652,0.00013,1.10547]
[1779511009134,37.41,75509.78,0.5,0.96672,0.00013,1.09999]
[1779511012157,37.41,75511.69,0.5,0.96698,0.00013,1.09309]
[1779511013162,37.41,75514.56,0.5,0.96736,0.00013,1.08278]
[1779511018197,37.41,75513.9,0.5,0.96727,0.00013,1.08515]
[1779511025246,37.41,75512.86,0.5,0.96713,0.00013,1.08888]
[1779511026253,37.41,75510.05,0.5,0.96676,0.00013,1.09901]
[1779511029274,37.41,75508.61,0.5,0.96657,0.00013,1.10423]
[1779511034309,37.41,75508.83,0.5,0.9666,0.00013,1.10343]
[1779511039344,37.41,75508.8,0.5,0.96659,0.00013,1.10354]
[1779511046393,37.41,75509.01,0.5,0.96662,0.00013,1.10278]
[1779511051428,37.41,75509.26,0.5,0.96699,0.00013,1.09008]
[1779511053442,37.41,75510.91,0.5,0.96721,0.00013,1.08415]
[1779511057470,37.41,75509.83,0.5,0.96707,0.00013,1.08803]
[1779511063514,37.41,75510.15,0.5,0.96711,0.00013,1.08688]
[1779511068549,37.41,75509.62,0.5,0.96704,0.00013,1.08879]
[1779511071570,37.41,75507.71,0.5,0.96678,0.00013,1.09568]
[1779511072577,37.41,75506.0,0.5,0.96655,0.00013,1.10187]
[1779511081640,37.41,75507.0,0.5,0.96669,0.00013,1.09825]
[1779511086675,37.41,75500.32,0.5,0.96578,0.00014,1.12264]
[1779511087681,37.41,75497.92,0.5,0.96545,0.00014,1.13149]
[1779511089696,37.41,75496.62,0.5,0.96527,0.00014,1.13631]
[1779511093164,37.41,75496.17,0.5,0.96521,0.00014,1.13798]
[1779511093367,37.41,75491.8,0.5,0.9646,0.00014,1.15429]
[1779511093724,37.41,75489.51,0.5,0.96428,0.00014,1.1629]
[1779511095225,37.41,75489.51,0.5,0.96428,0.00014,1.1629]
[1779511097752,37.41,75490.6,0.5,0.96443,0.00014,1.1588]
[1779511100631,37.41,75490.1,0.5,0.96436,0.00014,1.16068]
[1779511100773,37.41,75485.84,0.5,0.96375,0.00014,1.1768]
[1779511102022,37.41,75485.84,0.5,0.96375,0.00014,1.1768]
[1779511102225,37.41,75485.84,0.5,0.96375,0.00014,1.1768]
[1779511102324,37.41,75485.85,0.5,0.96375,0.00014,1.17676]
[1779511103793,37.41,75482.54,0.5,0.96328,0.00015,1.18939]
[1779511105808,37.41,75481.47,0.5,0.96312,0.00015,1.19349]
[1779511110843,37.41,75479.23,0.5,0.96279,0.00015,1.20211]
[1779511111850,37.41,75478.17,0.5,0.96299,0.00015,1.19379]
[1779511116885,37.41,75477.9,0.5,0.96295,0.00015,1.19483]
[1779511123934,37.41,75476.54,0.5,0.96275,0.00015,1.20007]
[1779511124941,37.41,75474.07,0.5,0.96239,0.00015,1.20963]
[1779511130983,37.41,75473.48,0.5,0.9623,0.00015,1.21192]
[1779511136017,37.41,75473.32,0.5,0.96228,0.00015,1.21254]
[1779511141053,37.41,75470.75,0.5,0.96189,0.00015,1.22256]
[1779511146088,37.41,75471.38,0.5,0.96199,0.00015,1.2201]
[1779511154144,37.41,75473.41,0.5,0.96229,0.00015,1.21219]
[1779511155151,37.41,75471.91,0.5,0.96207,0.00015,1.21803]
[1779511156158,37.41,75470.82,0.5,0.9619,0.00015,1.22229]
[1779511160185,37.41,75469.53,0.5,0.96171,0.00015,1.22734]
[1779511165221,37.41,75469.53,0.5,0.96171,0.00015,1.22734]
[1779511170256,37.41,75468.96,0.5,0.96162,0.00015,1.22957]
[1779511171263,37.41,75468.61,0.5,0.96194,0.00015,1.21835]
[1779511172270,37.41,75466.89,0.5,0.96168,0.00015,1.22508]
[1779511174284,37.41,75464.2,0.5,0.96127,0.00015,1.23566]
[1779511175291,37.41,75462.96,0.5,0.96108,0.00015,1.24056]
[1779511180326,37.41,75459.01,0.5,0.96047,0.00015,1.25625]
[1779511181333,37.41,75456.79,0.5,0.96013,0.00016,1.26513]
[1779511182340,37.41,75454.58,0.5,0.95978,0.00016,1.27401]
[1779511182759,37.41,75454.58,0.5,0.95978,0.00016,1.27401]
[1779511183346,37.41,75449.97,0.5,0.95905,0.00016,1.29267]
[1779511184353,37.41,75445.1,0.5,0.95827,0.00016,1.31258]
[1779511185361,37.41,75443.06,0.5,0.95794,0.00016,1.32098]
[1779511190396,37.41,75441.95,0.5,0.95776,0.00016,1.32556]
[1779511191403,37.41,75440.75,0.5,0.95756,0.00016,1.33053]
[1779511193416,37.41,75442.52,0.5,0.95785,0.00016,1.32321]
[1779511194427,37.41,75441.03,0.5,0.9576,0.00016,1.32937]
[1779511195434,37.41,75445.43,0.5,0.95832,0.00016,1.31122]
[1779511199462,37.41,75443.53,0.5,0.95801,0.00016,1.31904]
[1779511207519,37.41,75445.16,0.5,0.95828,0.00016,1.31233]
[1779511209533,37.41,75443.68,0.5,0.95804,0.00016,1.31842]
[1779511210540,37.41,75441.74,0.5,0.95772,0.00016,1.32643]
[1779511215576,37.41,75440.62,0.5,0.95754,0.00016,1.33107]
[1779511220611,37.41,75440.59,0.5,0.95753,0.00016,1.3312]
[1779511222625,37.41,75442.95,0.5,0.95792,0.00016,1.32143]
[1779511225645,37.41,75444.06,0.5,0.9581,0.00016,1.31685]
[1779511228667,37.41,75445.75,0.5,0.95837,0.00016,1.30991]
[1779511231693,37.41,75445.76,0.5,0.95876,0.00016,1.29682]
[1779511236728,37.41,75445.77,0.5,0.95876,0.00016,1.29678]
[1779511237734,37.41,75443.46,0.5,0.95839,0.00016,1.30623]
[1779511242770,37.41,75443.51,0.5,0.9584,0.00016,1.30602]
[1779511247805,37.41,75442.99,0.5,0.95831,0.00016,1.30816]
[1779511252840,37.41,75442.98,0.5,0.95831,0.00016,1.3082]
[1779511258882,37.41,75443.02,0.5,0.95832,0.00016,1.30804]
[1779511263916,37.41,75441.16,0.5,0.95801,0.00016,1.31569]
[1779511266940,37.41,75440.01,0.5,0.95783,0.00016,1.32044]
[1779511267945,37.41,75437.55,0.5,0.95742,0.00017,1.33063]
[1779511268952,37.41,75436.3,0.5,0.95721,0.00017,1.33583]
[1779511273987,37.41,75435.6,0.5,0.9571,0.00017,1.33874]
[1779511278014,37.41,75436.73,0.5,0.95729,0.00017,1.33404]
[1779511282043,37.41,75435.43,0.5,0.95707,0.00017,1.33945]
[1779511286074,37.41,75434.22,0.5,0.95687,0.00017,1.34451]
[1779511291109,37.41,75436.46,0.5,0.95763,0.00016,1.32193]
[1779511296144,37.41,75435.84,0.5,0.95753,0.00017,1.3245]
[1779511301179,37.41,75436.81,0.5,0.95769,0.00016,1.32049]
[1779511306214,37.41,75436.12,0.5,0.95758,0.00016,1.32334]
[1779511311248,37.41,75435.52,0.5,0.95748,0.00017,1.32583]
[1779511316284,37.41,75435.82,0.5,0.95753,0.00017,1.32459]
[1779511321319,37.41,75436.3,0.5,0.95761,0.00016,1.3226]
[1779511331389,37.41,75435.95,0.5,0.95755,0.00017,1.32405]
[1779511336424,37.41,75436.09,0.5,0.95757,0.00017,1.32347]
[1779511341459,37.41,75436.03,0.5,0.95756,0.00017,1.32372]
[1779511346493,37.41,75434.18,0.5,0.95726,0.00017,1.3314]
[1779511351529,37.41,75433.19,0.5,0.95748,0.00017,1.32225]
[1779511352536,37.41,75435.32,0.5,0.95784,0.00016,1.31343]
[1779511357571,37.41,75436.44,0.5,0.95802,0.00016,1.30881]
[1779511362605,37.41,75436.38,0.5,0.95801,0.00016,1.30906]
[1779511365629,37.41,75438.16,0.5,0.9583,0.00016,1.30173]
[1779511371671,37.41,75438.25,0.5,0.95832,0.00016,1.30136]
[1779511376706,37.41,75439.44,0.5,0.95851,0.00016,1.29648]
[1779511382748,37.41,75438.62,0.5,0.95838,0.00016,1.29984]
[1779511387783,37.41,75438.31,0.5,0.95833,0.00016,1.30112]
[1779511395839,37.41,75438.28,0.5,0.95832,0.00016,1.30124]
[1779511402891,37.41,75438.23,0.5,0.95831,0.00016,1.30144]
[1779511409940,37.41,75439.71,0.5,0.95855,0.00016,1.29538]
[1779511410946,37.41,75441.8,0.5,0.95889,0.00016,1.28684]
[1779511411954,37.41,75443.14,0.5,0.95949,0.00016,1.26833]
[1779511416989,37.41,75441.9,0.5,0.9593,0.00016,1.27335]
[1779511422024,37.41,75441.47,0.5,0.95923,0.00016,1.2751]
[1779511434108,37.41,75441.4,0.5,0.95921,0.00016,1.27538]
[1779511440151,37.41,75441.21,0.5,0.95918,0.00016,1.27615]
[1779511445186,37.41,75441.18,0.5,0.95918,0.00016,1.27627]
[1779511450220,37.41,75441.06,0.5,0.95916,0.00016,1.27676]
[1779511457270,37.41,75441.1,0.5,0.95917,0.00016,1.2766]
[1779511459284,37.41,75435.52,0.5,0.95826,0.00016,1.29939]
[1779511462305,37.41,75429.99,0.5,0.95735,0.00017,1.32225]
[1779511463312,37.41,75428.27,0.5,0.95706,0.00017,1.32941]
[1779511470363,37.41,75427.93,0.5,0.957,0.00017,1.33083]
[1779511471368,37.41,75428.18,0.5,0.95744,0.00017,1.31644]
[1779511477410,37.42,75427.55,0.5,0.9573,0.00017,1.31995]
[1779511479424,37.42,75429.87,0.5,0.95769,0.00017,1.31033]
[1779511480431,37.42,75431.63,0.5,0.95798,0.00016,1.30305]
[1779511485466,37.42,75431.27,0.5,0.95792,0.00017,1.30454]
[1779511490501,37.42,75431.75,0.5,0.958,0.00016,1.30256]
[1779511493522,37.42,75433.36,0.5,0.95827,0.00016,1.29593]
[1779511497550,37.42,75431.93,0.5,0.95803,0.00016,1.30182]
[1779511500571,37.42,75430.49,0.5,0.95779,0.00017,1.30776]
[1779511502584,37.42,75433.57,0.5,0.9583,0.00016,1.29507]
[1779511506613,37.42,75435.25,0.5,0.95857,0.00016,1.28819]
[1779511508634,37.42,75442.99,0.5,0.95982,0.00016,1.25677]
[1779511513668,37.42,75442.16,0.5,0.95969,0.00016,1.26012]
[1779511517697,37.42,75438.78,0.5,0.95915,0.00016,1.27379]
[1779511518704,37.42,75436.28,0.5,0.95874,0.00016,1.28398]
[1779511523739,37.42,75435.26,0.5,0.95858,0.00016,1.28814]
[1779511526760,37.42,75432.98,0.5,0.9582,0.00016,1.2975]
[1779511531797,37.42,75433.0,0.5,0.9586,0.00016,1.28418]
[1779511536832,37.42,75432.15,0.5,0.95846,0.00016,1.28766]
[1779511539837,37.42,75433.04,0.5,0.95861,0.00016,1.28401]
[1779511539987,37.42,75433.04,0.5,0.95861,0.00016,1.28401]
[1779511540801,37.42,75433.04,0.5,0.95861,0.00016,1.28401]
[1779511541226,37.42,75433.04,0.5,0.95861,0.00016,1.28401]
[1779511544246,37.42,75431.99,0.5,0.95844,0.00016,1.28831]
[1779511544354,37.42,75431.99,0.5,0.95844,0.00016,1.28831]
[1779511544471,37.42,75431.99,0.5,0.95844,0.00016,1.28831]
[1779511545336,37.42,75432.59,0.5,0.95853,0.00016,1.28586]
[1779511545472,37.42,75432.59,0.5,0.95853,0.00016,1.28586]
[1779511545570,37.42,75431.47,0.5,0.95835,0.00016,1.29045]
[1779511545895,37.42,75430.38,0.5,0.95817,0.00016,1.29492]
[1779511547448,37.42,75430.38,0.5,0.95817,0.00016,1.29492]
[1779511547468,37.42,75430.38,0.5,0.95817,0.00016,1.29492]
[1779511550379,37.42,75430.22,0.5,0.95814,0.00016,1.29558]
[1779511550468,37.42,75430.22,0.5,0.95814,0.00016,1.29558]
[1779511553288,37.42,75430.19,0.5,0.95814,0.00016,1.29571]
[1779511553389,37.42,75428.56,0.5,0.95787,0.00017,1.30243]
[1779511555225,37.42,75428.56,0.5,0.95787,0.00017,1.30243]
[1779511557608,37.42,75428.54,0.5,0.95787,0.00017,1.30251]
[1779511557727,37.42,75428.54,0.5,0.95787,0.00017,1.30251]
[1779511557822,37.42,75431.2,0.5,0.95831,0.00016,1.29155]
[1779511558041,37.42,75431.2,0.5,0.95831,0.00016,1.29155]
[1779511558223,37.42,75431.2,0.5,0.95831,0.00016,1.29155]
[1779511558321,37.42,75432.42,0.5,0.95851,0.00016,1.28655]
[1779511559139,37.42,75432.42,0.5,0.95851,0.00016,1.28655]
[1779511559218,37.42,75432.42,0.5,0.95851,0.00016,1.28655]
[1779511562074,37.42,75432.33,0.5,0.95849,0.00016,1.28692]
[1779511565166,37.42,75432.3,0.5,0.95849,0.00016,1.28704]
[1779511565220,37.42,75432.3,0.5,0.95849,0.00016,1.28704]
[1779511566805,37.42,75432.3,0.5,0.95849,0.00016,1.28704]
[1779511566971,37.42,75432.01,0.5,0.95844,0.00016,1.28823]
[1779511567042,37.42,75431.93,0.5,0.95843,0.00016,1.28856]
[1779511568235,37.42,75431.93,0.5,0.95843,0.00016,1.28856]
[1779511568470,37.42,75431.93,0.5,0.95843,0.00016,1.28856]
[1779511571332,37.42,75431.93,0.5,0.95843,0.00016,1.28856]
[1779511573219,37.42,75432.47,0.5,0.95851,0.00016,1.28635]
[1779511574404,37.42,75432.42,0.5,0.95851,0.00016,1.28655]
[1779511574469,37.42,75432.42,0.5,0.95851,0.00016,1.28655]
[1779511577662,37.42,75431.86,0.5,0.95841,0.00016,1.28885]
[1779511577718,37.42,75431.86,0.5,0.95841,0.00016,1.28885]
[1779511580888,37.42,75432.2,0.5,0.95847,0.00016,1.28745]
[1779511581221,37.42,75432.2,0.5,0.95847,0.00016,1.28745]
[1779511583030,37.42,75431.66,0.5,0.95838,0.00016,1.28967]
[1779511583226,37.42,75431.66,0.5,0.95838,0.00016,1.28967]
[1779511583323,37.42,75431.83,0.5,0.95841,0.00016,1.28897]
[1779511584109,37.42,75431.83,0.5,0.95841,0.00016,1.28897]
[1779511584220,37.42,75431.83,0.5,0.95841,0.00016,1.28897]
[1779511587352,37.42,75431.9,0.5,0.95842,0.00016,1.28868]
[1779511587474,37.42,75431.9,0.5,0.95842,0.00016,1.28868]
[1779511590579,37.42,75431.87,0.5,0.95842,0.00016,1.28881]
[1779511591218,37.42,75431.87,0.5,0.95842,0.00016,1.28881]
[1779511591229,37.42,75431.78,0.5,0.9588,0.00016,1.27593]
[1779511593794,37.42,75431.78,0.5,0.9588,0.00016,1.27593]
[1779511593968,37.42,75431.78,0.5,0.9588,0.00016,1.27593]
[1779511594619,37.42,75431.78,0.5,0.9588,0.00016,1.27593]
[1779511594718,37.42,75431.78,0.5,0.9588,0.00016,1.27593]
[1779511594819,37.42,75431.76,0.5,0.95879,0.00016,1.27601]
[1779511597049,37.42,75432.63,0.5,0.95894,0.00016,1.27246]
[1779511597223,37.42,75432.63,0.5,0.95894,0.00016,1.27246]
[1779511600280,37.42,75432.59,0.5,0.95893,0.00016,1.27263]
[1779511601298,37.42,75434.05,0.5,0.95917,0.00016,1.26669]
[1779511602256,37.42,75434.05,0.5,0.95917,0.00016,1.26669]
[1779511602473,37.42,75434.05,0.5,0.95917,0.00016,1.26669]
[1779511602691,37.42,75434.05,0.5,0.95917,0.00016,1.26669]
[1779511602722,37.42,75434.05,0.5,0.95917,0.00016,1.26669]
[1779511602787,37.42,75433.81,0.5,0.95913,0.00016,1.26766]
[1779511603342,37.42,75433.81,0.5,0.95913,0.00016,1.26766]
[1779511603470,37.42,75433.81,0.5,0.95913,0.00016,1.26766]
[1779511604319,37.42,75435.81,0.5,0.95945,0.00016,1.25956]
[1779511605650,37.42,75435.81,0.5,0.95945,0.00016,1.25956]
[1779511605720,37.42,75435.81,0.5,0.95945,0.00016,1.25956]
[1779511605756,37.42,75437.33,0.5,0.95969,0.00016,1.25342]
[1779511608333,37.42,75437.32,0.5,0.95969,0.00016,1.25346]
[1779511608472,37.42,75437.32,0.5,0.95969,0.00016,1.25346]
[1779511608485,37.42,75437.32,0.5,0.95969,0.00016,1.25346]
[1779511608946,37.42,75437.32,0.5,0.95969,0.00016,1.25346]
[1779511608969,37.42,75437.32,0.5,0.95969,0.00016,1.25346]
[1779511612029,37.42,75437.27,0.5,0.95968,0.00016,1.25366]
[1779511612220,37.42,75437.27,0.5,0.95968,0.00016,1.25366]
[1779511613382,37.42,75434.64,0.5,0.95926,0.00016,1.2643]
[1779511614623,37.42,75434.64,0.5,0.95926,0.00016,1.2643]
[1779511614720,37.42,75434.64,0.5,0.95926,0.00016,1.2643]
[1779511614921,37.42,75431.91,0.5,0.95882,0.00016,1.2754]
[1779511614972,37.42,75431.91,0.5,0.95882,0.00016,1.2754]
[1779511615085,37.42,75431.91,0.5,0.95882,0.00016,1.2754]
[1779511615232,37.42,75431.91,0.5,0.95882,0.00016,1.2754]
[1779511615396,37.42,75432.26,0.5,0.95888,0.00016,1.27397]
[1779511618164,37.42,75431.69,0.5,0.95878,0.00016,1.2763]
[1779511618218,37.42,75431.69,0.5,0.95878,0.00016,1.2763]
[1779511621258,37.43,75432.26,0.5,0.95886,0.00016,1.27427]
[1779511621965,37.43,75432.41,0.5,0.95888,0.00016,1.27395]
[1779511622221,37.43,75432.41,0.5,0.95888,0.00016,1.27395]
[1779511622703,37.43,75432.41,0.5,0.95888,0.00016,1.27395]
[1779511622723,37.43,75432.41,0.5,0.95888,0.00016,1.27395]
[1779511622802,37.43,75432.41,0.5,0.95885,0.00016,1.27453]
[1779511624347,37.43,75432.41,0.5,0.95885,0.00016,1.27453]
[1779511624469,37.43,75432.41,0.5,0.95885,0.00016,1.27453]
[1779511625466,37.44,75435.97,0.5,0.95939,0.00016,1.26098]
[1779511625968,37.44,75435.97,0.5,0.95939,0.00016,1.26098]
[1779511626224,37.44,75435.97,0.5,0.95939,0.00016,1.26098]
[1779511627403,37.45,75436.61,0.5,0.95947,0.00016,1.259]
[1779511627474,37.45,75436.61,0.5,0.95947,0.00016,1.259]
[1779511627790,37.45,75436.61,0.5,0.95947,0.00016,1.259]
[1779511627885,37.46,75438.5,0.5,0.95973,0.00016,1.2526]
[1779511627972,37.46,75438.5,0.5,0.95973,0.00016,1.2526]
[1779511630484,37.47,75437.29,0.5,0.95951,0.00016,1.25809]
[1779511630718,37.47,75437.29,0.5,0.95951,0.00016,1.25809]
[1779511633578,37.48,75437.27,0.5,0.95943,0.00016,1.26]
[1779511635220,37.5,75437.22,0.5,0.95938,0.00016,1.26142]
[1779511638341,37.5,75437.22,0.5,0.95935,0.00016,1.26203]
[1779511638472,37.5,75437.22,0.5,0.95935,0.00016,1.26203]
[1779511638557,37.52,75437.39,0.5,0.95931,0.00016,1.26318]
[1779511646613,37.57,75437.49,0.5,0.95913,0.00016,1.26766]
[1779511648000,37.57,75437.56,0.5,0.95912,0.00016,1.26798]
[1779511648222,37.57,75437.56,0.5,0.95912,0.00016,1.26798]
[1779511649298,37.58,75437.31,0.5,0.95905,0.00016,1.26961]
[1779511649478,37.58,75437.31,0.5,0.95905,0.00016,1.26961]
[1779511651648,37.6,75437.46,0.5,0.9594,0.00016,1.25763]
[1779511652686,37.6,75437.46,0.5,0.9594,0.00016,1.25763]
[1779511655121,37.62,75437.08,0.5,0.95926,0.00016,1.26098]
[1779511655223,37.62,75437.08,0.5,0.95926,0.00016,1.26098]
[1779511655910,37.62,75437.08,0.5,0.95926,0.00016,1.26098]
[1779511655970,37.62,75437.75,0.5,0.95935,0.00016,1.25889]
[1779511656405,37.62,75437.75,0.5,0.95935,0.00016,1.25889]
[1779511656472,37.62,75437.75,0.5,0.95935,0.00016,1.25889]
[1779511656683,37.63,75437.26,0.5,0.95925,0.00016,1.26147]
[1779511659134,37.64,75437.27,0.5,0.9592,0.00016,1.26264]
[1779511659218,37.64,75437.27,0.5,0.9592,0.00016,1.26264]
[1779511660711,37.65,75436.24,0.5,0.95898,0.00016,1.26802]
[1779511662373,37.66,75435.86,0.5,0.9589,0.00016,1.27017]
[1779511662922,37.66,75435.86,0.5,0.9589,0.00016,1.27017]
[1779511662970,37.66,75435.14,0.5,0.95876,0.00016,1.27369]
[1779511665594,37.66,75435.11,0.5,0.95875,0.00016,1.27381]
[1779511665718,37.66,75435.11,0.5,0.95875,0.00016,1.27381]
[1779511668665,37.66,75434.92,0.5,0.95872,0.00016,1.27459]
[1779511668718,37.66,75434.92,0.5,0.95872,0.00016,1.27459]
[1779511670327,37.66,75434.03,0.5,0.95858,0.00016,1.2782]
[1779511670473,37.66,75434.03,0.5,0.95858,0.00016,1.2782]
[1779511670531,37.66,75434.03,0.5,0.95858,0.00016,1.2782]
[1779511670721,37.66,75434.03,0.5,0.95858,0.00016,1.2782]
[1779511670781,37.66,75434.96,0.5,0.95873,0.00016,1.27442]
[1779511674267,37.66,75434.37,0.5,0.95863,0.00016,1.27682]
[1779511674468,37.66,75434.37,0.5,0.95863,0.00016,1.27682]
[1779511677336,37.66,75433.86,0.5,0.95855,0.00016,1.27889]
[1779511679821,37.66,75433.73,0.5,0.95853,0.00016,1.27942]
[1779511679975,37.66,75433.73,0.5,0.95853,0.00016,1.27942]
[1779511679844,37.66,75433.8,0.5,0.95854,0.00016,1.27914]
[1779511680424,37.66,75433.8,0.5,0.95854,0.00016,1.27914]
[1779511680468,37.66,75433.8,0.5,0.95854,0.00016,1.27914]
[1779511683549,37.66,75433.69,0.5,0.95852,0.00016,1.27958]
[1779511683718,37.66,75433.69,0.5,0.95852,0.00016,1.27958]
[1779511686610,37.66,75433.85,0.5,0.95855,0.00016,1.27893]
[1779511687218,37.66,75433.85,0.5,0.95855,0.00016,1.27893]
[1779511688907,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689162,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689224,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689676,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689689,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689721,37.66,75435.1,0.5,0.95875,0.00016,1.27385]
[1779511689914,37.66,75434.28,0.5,0.95862,0.00016,1.27718]
[1779511692781,37.66,75434.3,0.5,0.95862,0.00016,1.2771]
[1779511692969,37.66,75434.3,0.5,0.95862,0.00016,1.2771]
[1779511692938,37.66,75435.46,0.5,0.95881,0.00016,1.2724]
[1779511693748,37.66,75435.46,0.5,0.95881,0.00016,1.2724]
[1779511693972,37.66,75435.46,0.5,0.95881,0.00016,1.2724]
[1779511693946,37.66,75437.33,0.5,0.95911,0.00016,1.26483]
[1779511694259,37.66,75437.33,0.5,0.95911,0.00016,1.26483]
[1779511694476,37.66,75437.33,0.5,0.95911,0.00016,1.26483]
[1779511694952,37.66,75436.43,0.5,0.95897,0.00016,1.26847]
[1779511695862,37.66,75436.43,0.5,0.95897,0.00016,1.26847]
[1779511695977,37.66,75436.43,0.5,0.95897,0.00016,1.26847]
[1779511698776,37.68,75435.7,0.5,0.9588,0.00016,1.27264]
[1779511698979,37.68,75435.7,0.5,0.9588,0.00016,1.27264]
[1779511700330,37.68,75435.52,0.5,0.95877,0.00016,1.27337]
[1779511700473,37.68,75435.52,0.5,0.95877,0.00016,1.27337]
[1779511700994,37.68,75435.48,0.5,0.95876,0.00016,1.27353]
[1779511702010,37.68,75435.48,0.5,0.95876,0.00016,1.27353]
[1779511702218,37.68,75435.48,0.5,0.95876,0.00016,1.27353]
[1779511704963,37.68,75435.48,0.5,0.95876,0.00016,1.27353]
[1779511704969,37.68,75435.48,0.5,0.95876,0.00016,1.27353]
[1779511709834,37.68,75435.0,0.5,0.95866,0.00016,1.27609]
[1779511709969,37.68,75435.0,0.5,0.95866,0.00016,1.27609]
[1779511710765,37.69,75435.1,0.5,0.95863,0.00016,1.2769]
[1779511710971,37.69,75435.1,0.5,0.95863,0.00016,1.2769]
[1779511710810,37.69,75436.05,0.5,0.95878,0.00016,1.27305]
[1779511711066,37.7,75437.1,0.5,0.95933,0.00016,1.25616]
[1779511715540,37.72,75436.61,0.5,0.95917,0.00016,1.25994]
[1779511715721,37.72,75436.61,0.5,0.95917,0.00016,1.25994]
[1779511716102,37.73,75434.38,0.5,0.95876,0.00016,1.27016]
[1779511719531,37.74,75434.39,0.5,0.95872,0.00016,1.27133]
[1779511719719,37.74,75434.39,0.5,0.95872,0.00016,1.27133]
[1779511719820,37.75,75434.48,0.5,0.95871,0.00016,1.27157]
[1779511722809,37.77,75433.23,0.5,0.95843,0.00016,1.27846]
[1779511725223,37.78,75433.54,0.5,0.95843,0.00016,1.27841]
[1779511726648,37.78,75432.9,0.5,0.9583,0.00016,1.28162]
[1779511726720,37.78,75432.9,0.5,0.9583,0.00016,1.28162]
[1779511726745,37.79,75432.84,0.5,0.95827,0.00016,1.28247]
[1779511727179,37.8,75430.08,0.5,0.95779,0.00017,1.29434]
[1779511729768,37.8,75429.3,0.5,0.95764,0.00017,1.29815]
[1779511729971,37.8,75429.3,0.5,0.95764,0.00017,1.29815]
[1779511730199,37.81,75426.49,0.5,0.95712,0.00017,1.31092]
[1779511737481,37.84,75426.31,0.5,0.95699,0.00017,1.31411]
[1779511738053,37.86,75425.64,0.5,0.9568,0.00017,1.31871]
[1779511738221,37.86,75425.64,0.5,0.9568,0.00017,1.31871]
[1779511738256,37.86,75426.26,0.5,0.95688,0.00017,1.31675]
[1779511740270,37.87,75429.73,0.5,0.95741,0.00017,1.30368]
[1779511741225,37.87,75429.73,0.5,0.95741,0.00017,1.30368]
[1779511743765,37.89,75429.23,0.5,0.95728,0.00017,1.30695]
[1779511743971,37.89,75429.23,0.5,0.95728,0.00017,1.30695]
[1779511743816,37.89,75429.67,0.5,0.95733,0.00017,1.30575]
[1779511744575,37.89,75429.67,0.5,0.95733,0.00017,1.30575]
[1779511744722,37.89,75429.67,0.5,0.95733,0.00017,1.30575]
[1779511750023,37.92,75428.82,0.5,0.95706,0.00017,1.31229]
[1779511750229,37.93,75429.33,0.5,0.95712,0.00017,1.3108]
[1779511750723,37.93,75428.78,0.5,0.95701,0.00017,1.31367]
[1779511753218,37.95,75428.85,0.5,0.95697,0.00017,1.3146]
[1779511755693,37.96,75428.82,0.5,0.95692,0.00017,1.31594]
[1779511755722,37.96,75428.82,0.5,0.95692,0.00017,1.31594]
[1779511755823,37.96,75428.2,0.5,0.95679,0.00017,1.31911]
[1779511757566,37.96,75428.2,0.5,0.95679,0.00017,1.31911]
[1779511757971,37.96,75428.2,0.5,0.95679,0.00017,1.31911]
[1779511758025,37.98,75430.43,0.5,0.95709,0.00017,1.31174]
[1779511760809,37.98,75430.43,0.5,0.95709,0.00017,1.31174]
[1779511760973,37.98,75430.43,0.5,0.95709,0.00017,1.31174]
[1779511760910,38.0,75431.41,0.5,0.95718,0.00017,1.30954]
[1779511761417,38.0,75431.14,0.5,0.95713,0.00017,1.31064]
[1779511765220,38.02,75430.64,0.5,0.95697,0.00017,1.31452]
[1779511768468,38.04,75431.81,0.5,0.95707,0.00017,1.31213]
[1779511769468,38.04,75431.81,0.5,0.95707,0.00017,1.31213]
[1779511769719,38.04,75431.81,0.5,0.95707,0.00017,1.31213]
[1779511769820,38.05,75431.2,0.5,0.95695,0.00017,1.31524]
[1779511770564,38.05,75431.2,0.5,0.95695,0.00017,1.31524]
[1779511770721,38.05,75431.2,0.5,0.95695,0.00017,1.31524]
[1779511771489,38.06,75430.65,0.5,0.95722,0.00017,1.30516]
[1779511776524,38.09,75430.48,0.5,0.95706,0.00017,1.30887]
[1779511781559,38.12,75430.34,0.5,0.95692,0.00017,1.31247]
[1779511784192,38.13,75430.57,0.5,0.95691,0.00017,1.31273]
[1779511784219,38.13,75430.57,0.5,0.95691,0.00017,1.31273]
[1779511784580,38.14,75431.86,0.5,0.9571,0.00017,1.30804]
[1779511785220,38.14,75431.86,0.5,0.9571,0.00017,1.30804]
[1779511790621,38.17,75432.11,0.5,0.95699,0.00017,1.31064]
[1779511791558,38.17,75432.11,0.5,0.95699,0.00017,1.31064]
[1779511791969,38.17,75432.11,0.5,0.95699,0.00017,1.31064]
[1779511792070,38.18,75433.22,0.5,0.95713,0.00017,1.30731]
[1779511792289,38.18,75433.22,0.5,0.95713,0.00017,1.30731]
[1779511792470,38.18,75433.22,0.5,0.95713,0.00017,1.30731]
[1779511792636,38.18,75432.52,0.5,0.95701,0.00017,1.31017]
[1779511797671,38.21,75431.38,0.5,0.9567,0.00017,1.31785]
[1779511799685,38.23,75441.57,0.5,0.95833,0.00016,1.27764]
[1779511800528,38.23,75441.57,0.5,0.95833,0.00016,1.27764]
[1779511800719,38.23,75441.57,0.5,0.95833,0.00016,1.27764]
[1779511800820,38.23,75440.75,0.5,0.95818,0.00016,1.28154]
[1779511801222,38.23,75440.75,0.5,0.95818,0.00016,1.28154]
[1779511807741,38.27,75441.12,0.5,0.95807,0.00016,1.28424]
[1779511810975,38.27,75441.42,0.5,0.95812,0.00016,1.28303]
[1779511810979,38.27,75446.28,0.5,0.9589,0.00016,1.26357]
[1779511811218,38.27,75446.28,0.5,0.9589,0.00016,1.26357]
[1779511811880,38.27,75446.28,0.5,0.9589,0.00016,1.26357]
[1779511811968,38.27,75446.28,0.5,0.9589,0.00016,1.26357]
[1779511812088,38.27,75446.6,0.5,0.95895,0.00016,1.2623]
[1779511819826,38.3,75446.69,0.5,0.95885,0.00016,1.26491]
[1779511823854,38.3,75447.52,0.5,0.95898,0.00016,1.26161]
[1779511824861,38.3,75448.82,0.5,0.95919,0.00016,1.25645]
[1779511825262,38.3,75448.82,0.5,0.95919,0.00016,1.25645]
[1779511825468,38.3,75448.82,0.5,0.95919,0.00016,1.25645]
[1779511825868,38.3,75448.14,0.5,0.95908,0.00016,1.25915]
[1779511826875,38.3,75452.32,0.5,0.95975,0.00016,1.24262]
[1779511833115,38.3,75452.67,0.5,0.9598,0.00016,1.24124]
[1779511833224,38.3,75452.67,0.5,0.9598,0.00016,1.24124]
[1779511833924,38.3,75452.88,0.5,0.96023,0.00016,1.22722]
[1779511838959,38.3,75452.74,0.5,0.96021,0.00016,1.22777]
[1779511843995,38.31,75452.1,0.5,0.96008,0.00016,1.23086]
[1779511849029,38.34,75452.19,0.5,0.95998,0.00016,1.23345]
[1779511854064,38.36,75451.38,0.5,0.95976,0.00016,1.23899]
[1779511859098,38.39,75451.1,0.5,0.9596,0.00016,1.24303]
[1779511864135,38.42,75451.03,0.5,0.95947,0.00016,1.24625]
[1779511866149,38.44,75452.35,0.5,0.95963,0.00016,1.24224]
[1779511867156,38.44,75453.45,0.5,0.95978,0.00016,1.23851]
[1779511872192,38.47,75453.63,0.5,0.95969,0.00016,1.24074]
[1779511875225,38.49,75453.64,0.5,0.95962,0.00016,1.24247]
[1779511875294,38.49,75454.53,0.5,0.95976,0.00016,1.23898]
[1779511884275,38.54,75454.02,0.5,0.95949,0.00016,1.24567]
[1779511889311,38.55,75453.91,0.5,0.95943,0.00016,1.24728]
[1779511891225,38.56,75454.02,0.5,0.95942,0.00016,1.24744]
[1779511891264,38.56,75454.02,0.5,0.9598,0.00016,1.23473]
[1779511896362,38.59,75453.77,0.5,0.95964,0.00016,1.23863]
[1779511901400,38.62,75454.54,0.5,0.95965,0.00016,1.23854]
[1779511907442,38.66,75454.12,0.5,0.95944,0.00016,1.24369]
[1779511912477,38.69,75455.94,0.5,0.95961,0.00016,1.23949]
[1779511918519,38.72,75455.63,0.5,0.95942,0.00016,1.2442]
[1779511923553,38.75,75455.16,0.5,0.95923,0.00016,1.24896]
[1779511928588,38.78,75455.51,0.5,0.95917,0.00016,1.25051]
[1779511938658,38.84,75454.77,0.5,0.95881,0.00016,1.25925]
[1779511944701,38.87,75455.04,0.5,0.95874,0.00016,1.2611]
[1779511949736,38.87,75455.38,0.5,0.95879,0.00016,1.25977]
[1779511951750,38.87,75454.68,0.5,0.95909,0.00016,1.2491]
[1779511957798,38.88,75454.84,0.5,0.95909,0.00016,1.24905]
[1779511960819,38.88,75453.13,0.5,0.95882,0.00016,1.25576]
[1779511961825,38.88,75451.78,0.5,0.9586,0.00016,1.26106]
[1779511966869,38.88,75451.25,0.5,0.95852,0.00016,1.26315]
[1779511971907,38.88,75450.78,0.5,0.95844,0.00016,1.265]
[1779511976784,38.88,75450.92,0.5,0.95847,0.00016,1.26445]
[1779511977235,38.88,75450.92,0.5,0.95847,0.00016,1.26445]
[1779511976886,38.88,75450.92,0.5,0.95847,0.00016,1.26445]
[1779511977949,38.88,75450.76,0.5,0.95844,0.00016,1.26508]
[1779511979963,38.88,75451.47,0.5,0.95855,0.00016,1.26228]
[1779511987012,38.88,75451.35,0.5,0.95853,0.00016,1.26276]
[1779511990033,38.88,75452.14,0.5,0.95866,0.00016,1.25965]
[1779511993220,38.88,75452.14,0.5,0.95866,0.00016,1.25965]
[1779511994060,38.88,75452.66,0.5,0.95874,0.00016,1.2576]
[1779511996980,38.88,75451.87,0.5,0.95862,0.00016,1.26071]
[1779512002117,38.88,75452.13,0.5,0.95866,0.00016,1.25969]
[1779512009166,38.9,75452.05,0.5,0.95858,0.00016,1.26175]
[1779512012186,38.92,75452.43,0.5,0.95898,0.00016,1.24853]
[1779512015364,38.93,75452.43,0.5,0.95893,0.00016,1.24968]
[1779512015474,38.93,75452.43,0.5,0.95893,0.00016,1.24968]
[1779512016215,38.94,75452.95,0.5,0.95896,0.00016,1.24881]
[1779512022257,38.98,75452.87,0.5,0.95881,0.00016,1.25259]
[1779512028299,39.01,75446.75,0.5,0.95768,0.00016,1.28021]
[1779512032326,39.04,75445.37,0.5,0.95736,0.00016,1.28803]
[1779512034341,39.05,75446.88,0.5,0.95756,0.00016,1.28319]
[1779512039376,39.05,75445.46,0.5,0.95733,0.00016,1.28884]
[1779512044411,39.05,75445.31,0.5,0.9573,0.00016,1.28943]
[1779512048439,39.06,75442.28,0.5,0.95676,0.00017,1.30271]
[1779512053474,39.07,75441.44,0.5,0.95659,0.00017,1.30664]
[1779512061531,39.07,75441.32,0.5,0.95657,0.00017,1.30713]
[1779512066566,39.07,75438.98,0.5,0.95618,0.00017,1.31656]
[1779512071601,39.07,75438.97,0.5,0.95661,0.00017,1.30278]
[1779512085700,39.07,75439.16,0.5,0.95664,0.00017,1.30202]
[1779512091742,39.07,75439.08,0.5,0.95663,0.00017,1.30234]
[1779512100805,39.07,75439.31,0.5,0.95666,0.00017,1.30142]
[1779512102818,39.07,75442.12,0.5,0.95713,0.00016,1.29017]
[1779512104832,39.07,75444.78,0.5,0.95757,0.00016,1.27958]
[1779512109868,39.07,75443.53,0.5,0.95736,0.00016,1.28455]
[1779512114903,39.07,75443.51,0.5,0.95736,0.00016,1.28463]
[1779512119938,39.07,75443.5,0.5,0.95736,0.00016,1.28467]
[1779512124973,39.09,75443.89,0.5,0.95732,0.00016,1.28544]
[1779512131015,39.12,75443.67,0.5,0.95757,0.00016,1.27606]
[1779512139071,39.15,75443.67,0.5,0.95747,0.00016,1.27836]
[1779512144106,39.15,75443.68,0.5,0.95747,0.00016,1.27832]
[1779512154195,39.15,75443.71,0.5,0.95748,0.00016,1.2782]
[1779512161248,39.15,75443.29,0.5,0.95741,0.00016,1.27987]
[1779512168296,39.15,75443.56,0.5,0.95745,0.00016,1.2788]
[1779512173221,39.15,75443.84,0.5,0.9575,0.00016,1.27769]
[1779512174897,39.15,75443.21,0.5,0.9574,0.00016,1.28019]
[1779512174971,39.15,75443.21,0.5,0.9574,0.00016,1.28019]
[1779512176761,39.15,75443.21,0.5,0.9574,0.00016,1.28019]
[1779512176971,39.15,75443.21,0.5,0.9574,0.00016,1.28019]
[1779512177072,39.15,75443.21,0.5,0.9574,0.00016,1.28019]
[1779512179043,39.15,75443.19,0.5,0.95739,0.00016,1.28027]
[1779512179220,39.15,75443.19,0.5,0.95739,0.00016,1.28027]
[1779512183217,39.15,75443.2,0.5,0.9574,0.00016,1.28023]
[1779512183467,39.15,75443.2,0.5,0.9574,0.00016,1.28023]
[1779512187353,39.15,75443.2,0.5,0.9574,0.00016,1.28023]
[1779512188052,39.15,75442.77,0.5,0.95732,0.00016,1.28194]
[1779512188224,39.15,75442.77,0.5,0.95732,0.00016,1.28194]
[1779512188437,39.15,75439.18,0.5,0.95673,0.00017,1.29626]
[1779512190449,39.15,75438.52,0.5,0.95662,0.00017,1.2989]
[1779512190476,39.15,75438.52,0.5,0.95662,0.00017,1.2989]
[1779512190550,39.15,75438.52,0.5,0.95662,0.00017,1.2989]
[1779512192464,39.15,75438.04,0.5,0.95697,0.00017,1.28698]
[1779512193993,39.15,75438.04,0.5,0.95697,0.00017,1.28698]
[1779512194219,39.15,75438.04,0.5,0.95697,0.00017,1.28698]
[1779512198122,39.15,75437.97,0.5,0.95696,0.00017,1.28726]
[1779512202114,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512202217,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512206105,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512206225,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512207186,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512207218,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512207287,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512210090,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512211219,39.15,75437.96,0.5,0.95695,0.00017,1.2873]
[1779512214088,39.15,75437.75,0.5,0.95692,0.00017,1.28814]
[1779512214218,39.15,75437.75,0.5,0.95692,0.00017,1.28814]
[1779512218081,39.15,75437.54,0.5,0.95689,0.00017,1.28898]
[1779512218218,39.15,75437.54,0.5,0.95689,0.00017,1.28898]
[1779512222067,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512225219,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512226060,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512226218,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512230020,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512230219,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512234027,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512235219,39.15,75437.55,0.5,0.95689,0.00017,1.28894]
[1779512238028,39.15,75437.52,0.5,0.95688,0.00017,1.28906]
[1779512238218,39.15,75437.52,0.5,0.95688,0.00017,1.28906]
[1779512242040,39.15,75437.52,0.5,0.95688,0.00017,1.28906]
[1779512242217,39.15,75437.52,0.5,0.95688,0.00017,1.28906]
[1779512246031,39.15,75437.7,0.5,0.95691,0.00017,1.28834]
[1779512247227,39.15,75437.78,0.5,0.95693,0.00017,1.28802]
[1779512250026,39.15,75437.66,0.5,0.95691,0.00017,1.2885]
[1779512250219,39.15,75437.66,0.5,0.95691,0.00017,1.2885]
[1779512253985,39.16,75437.71,0.5,0.95687,0.00017,1.28945]
[1779512254218,39.16,75437.71,0.5,0.95687,0.00017,1.28945]
[1779512254319,39.18,75437.71,0.5,0.9572,0.00017,1.2779]
[1779512260504,39.21,75437.52,0.5,0.95705,0.00017,1.28153]
[1779512261219,39.23,75437.52,0.5,0.957,0.00017,1.28268]
[1779512264481,39.23,75437.52,0.5,0.957,0.00017,1.28268]
[1779512264718,39.25,75437.52,0.5,0.9569,0.00017,1.28498]
[1779512268460,39.25,75437.52,0.5,0.9569,0.00017,1.28498]
[1779512268467,39.25,75437.52,0.5,0.9569,0.00017,1.28498]
[1779512272455,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512273218,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512276446,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512276468,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512280270,39.27,75437.55,0.5,0.95684,0.00017,1.28658]
[1779512280435,39.27,75437.55,0.5,0.95684,0.00017,1.28658]
[1779512280471,39.27,75437.55,0.5,0.95684,0.00017,1.28658]
[1779512280497,39.27,75437.24,0.5,0.95679,0.00017,1.28782]
[1779512284440,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512285218,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512288426,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512288467,39.27,75437.52,0.5,0.95683,0.00017,1.2867]
[1779512292419,39.27,75437.48,0.5,0.95683,0.00017,1.28686]
[1779512292471,39.27,75437.48,0.5,0.95683,0.00017,1.28686]
[1779512296421,39.27,75437.48,0.5,0.95683,0.00017,1.28686]
[1779512297989,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512298220,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512298321,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512299218,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512300419,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512300469,39.27,75437.49,0.5,0.95683,0.00017,1.28682]
[1779512304386,39.27,75437.23,0.5,0.95679,0.00017,1.28786]
[1779512304467,39.27,75437.23,0.5,0.95679,0.00017,1.28786]
[1779512308377,39.27,75437.28,0.5,0.95679,0.00017,1.28766]
[1779512308826,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512308973,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512309295,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512309468,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512309570,39.27,75437.5,0.5,0.95683,0.00017,1.28678]
[1779512312357,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512312467,39.27,75437.42,0.5,0.95682,0.00017,1.2871]
[1779512312568,39.27,75437.32,0.5,0.95723,0.00017,1.27361]
[1779512316197,39.27,75437.14,0.5,0.9572,0.00017,1.27433]
[1779512316468,39.27,75437.14,0.5,0.9572,0.00017,1.27433]
[1779512320183,39.27,75437.25,0.5,0.95722,0.00017,1.27389]
[1779512320217,39.27,75437.25,0.5,0.95722,0.00017,1.27389]
[1779512320938,39.27,75437.39,0.5,0.95724,0.00017,1.27334]
[1779512320974,39.27,75437.39,0.5,0.95724,0.00017,1.27334]
[1779512321361,39.27,75437.25,0.5,0.95722,0.00017,1.27389]
[1779512326405,39.27,75438.1,0.5,0.95736,0.00017,1.27052]
[1779512326700,39.27,75438.1,0.5,0.95736,0.00017,1.27052]
[1779512326852,39.27,75438.1,0.5,0.95736,0.00017,1.27052]
[1779512326971,39.27,75438.1,0.5,0.95736,0.00017,1.27052]
[1779512330673,39.27,75438.84,0.5,0.95748,0.00016,1.26759]
[1779512330718,39.27,75438.84,0.5,0.95748,0.00016,1.26759]
[1779512333091,39.27,75439.24,0.5,0.95755,0.00016,1.26601]
[1779512333221,39.27,75439.24,0.5,0.95755,0.00016,1.26601]
[1779512333454,39.27,75440.4,0.5,0.95774,0.00016,1.26144]
[1779512334827,39.27,75440.6,0.5,0.95777,0.00016,1.26065]
[1779512334974,39.27,75440.6,0.5,0.95777,0.00016,1.26065]
[1779512335387,39.27,75440.6,0.5,0.95777,0.00016,1.26065]
[1779512335473,39.27,75440.6,0.5,0.95777,0.00016,1.26065]
[1779512335571,39.27,75441.0,0.5,0.95784,0.00016,1.25907]
[1779512337482,39.27,75442.21,0.5,0.95803,0.00016,1.25432]
[1779512338947,39.27,75441.98,0.5,0.958,0.00016,1.25522]
[1779512342951,39.27,75441.98,0.5,0.958,0.00016,1.25522]
[1779512342968,39.27,75441.98,0.5,0.958,0.00016,1.25522]
[1779512346917,39.27,75441.73,0.5,0.95796,0.00016,1.2562]
[1779512346968,39.27,75441.73,0.5,0.95796,0.00016,1.2562]
[1779512350921,39.27,75441.77,0.5,0.95796,0.00016,1.25604]
[1779512350969,39.27,75441.77,0.5,0.95796,0.00016,1.25604]
[1779512354921,39.27,75441.84,0.5,0.95797,0.00016,1.25577]
[1779512355218,39.27,75441.84,0.5,0.95797,0.00016,1.25577]
[1779512358910,39.27,75442.08,0.5,0.95801,0.00016,1.25483]
[1779512358968,39.27,75442.08,0.5,0.95801,0.00016,1.25483]
[1779512362897,39.27,75442.08,0.5,0.95801,0.00016,1.25483]
[1779512362967,39.27,75442.08,0.5,0.95801,0.00016,1.25483]
[1779512366891,39.27,75441.88,0.5,0.95798,0.00016,1.25561]
[1779512366968,39.27,75441.88,0.5,0.95798,0.00016,1.25561]
[1779512370343,39.27,75441.88,0.5,0.95798,0.00016,1.25561]
[1779512370468,39.27,75441.88,0.5,0.95798,0.00016,1.25561]
[1779512370569,39.27,75449.67,0.5,0.95924,0.00016,1.22525]
[1779512370882,39.27,75449.67,0.5,0.95924,0.00016,1.22525]
[1779512370973,39.27,75449.67,0.5,0.95924,0.00016,1.22525]
[1779512371045,39.27,75450.45,0.5,0.95978,0.00016,1.20865]
[1779512373077,39.27,75450.45,0.5,0.95978,0.00016,1.20865]
[1779512373220,39.27,75450.45,0.5,0.95978,0.00016,1.20865]
[1779512373314,39.27,75450.02,0.5,0.95971,0.00016,1.2103]
[1779512374847,39.27,75449.73,0.5,0.95966,0.00016,1.21142]
[1779512374970,39.27,75449.73,0.5,0.95966,0.00016,1.21142]
[1779512378690,39.27,75450.19,0.5,0.95974,0.00016,1.20965]
[1779512379060,39.27,75449.82,0.5,0.95968,0.00016,1.21107]
[1779512379222,39.27,75449.82,0.5,0.95968,0.00016,1.21107]
[1779512379232,39.27,75456.04,0.5,0.96065,0.00016,1.18733]
[1779512379778,39.27,75457.62,0.5,0.9609,0.00015,1.18135]
[1779512381433,39.27,75457.62,0.5,0.9609,0.00015,1.18135]
[1779512381478,39.27,75457.62,0.5,0.9609,0.00015,1.18135]
[1779512381580,39.27,75457.69,0.5,0.96091,0.00015,1.18108]
[1779512382531,39.27,75457.69,0.5,0.96091,0.00015,1.18108]
[1779512382721,39.27,75457.73,0.5,0.96091,0.00015,1.18093]
[1779512386202,39.27,75457.77,0.5,0.96092,0.00015,1.18078]
[1779512386218,39.27,75457.77,0.5,0.96092,0.00015,1.18078]
[1779512391561,39.27,75457.62,0.5,0.9609,0.00015,1.18135]
[1779512392384,39.27,75457.01,0.5,0.9608,0.00015,1.18366]
[1779512392469,39.27,75457.01,0.5,0.9608,0.00015,1.18366]
[1779512395047,39.27,75457.05,0.5,0.96081,0.00015,1.1835]
[1779512395224,39.27,75457.05,0.5,0.96081,0.00015,1.1835]
[1779512395322,39.27,75457.04,0.5,0.96081,0.00015,1.18354]
[1779512396090,39.27,75457.04,0.5,0.96081,0.00015,1.18354]
[1779512396218,39.27,75457.04,0.5,0.96081,0.00015,1.18354]
[1779512399593,39.27,75457.13,0.5,0.96082,0.00015,1.1832]
[1779512401816,39.27,75457.73,0.5,0.96091,0.00015,1.18093]
[1779512401976,39.27,75457.73,0.5,0.96091,0.00015,1.18093]
[1779512403306,39.27,75458.6,0.5,0.96105,0.00015,1.17765]
[1779512403474,39.27,75458.6,0.5,0.96105,0.00015,1.17765]
[1779512404206,39.27,75458.51,0.5,0.96103,0.00015,1.17799]
[1779512404234,39.27,75458.51,0.5,0.96103,0.00015,1.17799]
[1779512404307,39.27,75458.47,0.5,0.96103,0.00015,1.17814]
[1779512406993,39.27,75458.91,0.5,0.9611,0.00015,1.17648]
[1779512408052,39.27,75458.22,0.5,0.96099,0.00015,1.17908]
[1779512408218,39.27,75458.22,0.5,0.96099,0.00015,1.17908]
[1779512410672,39.27,75457.24,0.5,0.96084,0.00015,1.18279]
[1779512410722,39.27,75457.24,0.5,0.96084,0.00015,1.18279]
[1779512414233,39.27,75457.17,0.5,0.96083,0.00015,1.18305]
[1779512417745,39.27,75457.59,0.5,0.96089,0.00015,1.18146]
[1779512417968,39.27,75457.59,0.5,0.96089,0.00015,1.18146]
[1779512421287,39.27,75457.57,0.5,0.96089,0.00015,1.18154]
[1779512421467,39.27,75457.57,0.5,0.96089,0.00015,1.18154]
[1779512424794,39.27,75457.57,0.5,0.96089,0.00015,1.18154]
[1779512424967,39.27,75457.57,0.5,0.96089,0.00015,1.18154]
[1779512429125,39.27,75456.51,0.5,0.96073,0.00015,1.18555]
[1779512431139,39.27,75456.48,0.5,0.96113,0.00015,1.17223]
[1779512432064,39.27,75456.48,0.5,0.96113,0.00015,1.17223]
[1779512432221,39.27,75456.48,0.5,0.96113,0.00015,1.17223]
[1779512432320,39.27,75456.33,0.5,0.96111,0.00015,1.17279]
[1779512436567,39.27,75456.33,0.5,0.96111,0.00015,1.17279]
[1779512436719,39.27,75456.33,0.5,0.96111,0.00015,1.17279]
[1779512437188,39.27,75451.99,0.5,0.96044,0.00016,1.18922]
[1779512439712,39.27,75451.04,0.5,0.96029,0.00016,1.19284]
[1779512439718,39.27,75451.04,0.5,0.96029,0.00016,1.19284]
[1779512440216,39.27,75443.44,0.5,0.95908,0.00016,1.22204]
[1779512441627,39.27,75443.44,0.5,0.95908,0.00016,1.22204]
[1779512441726,39.27,75443.44,0.5,0.95908,0.00016,1.22204]
[1779512441687,39.28,75441.23,0.5,0.95868,0.00016,1.23175]
[1779512447264,39.3,75441.16,0.5,0.95858,0.00016,1.23427]
[1779512450623,39.3,75441.16,0.5,0.95858,0.00016,1.23427]
[1779512450719,39.3,75441.16,0.5,0.95858,0.00016,1.23427]
[1779512450721,39.33,75441.12,0.5,0.95848,0.00016,1.23669]
[1779512455321,39.34,75442.15,0.5,0.9586,0.00016,1.2338]
[1779512459348,39.34,75443.8,0.5,0.95886,0.00016,1.22739]
[1779512459829,39.34,75443.8,0.5,0.95886,0.00016,1.22739]
[1779512459972,39.34,75443.8,0.5,0.95886,0.00016,1.22739]
[1779512460356,39.34,75443.78,0.5,0.95886,0.00016,1.22747]
[1779512466399,39.34,75444.57,0.5,0.95899,0.00016,1.22441]
[1779512474455,39.34,75444.19,0.5,0.95893,0.00016,1.22588]
[1779512479490,39.34,75445.09,0.5,0.95907,0.00016,1.2224]
[1779512482511,39.34,75440.46,0.5,0.95832,0.00016,1.24039]
[1779512487546,39.34,75439.59,0.5,0.95818,0.00016,1.24379]
[1779512491574,39.34,75438.83,0.5,0.95849,0.00016,1.23293]
[1779512498624,39.34,75438.68,0.5,0.95846,0.00016,1.23352]
[1779512510709,39.34,75438.65,0.5,0.95846,0.00016,1.23363]
[1779512516751,39.34,75437.86,0.5,0.95833,0.00016,1.23671]
[1779512526821,39.34,75437.86,0.5,0.95833,0.00016,1.23671]
[1779512533870,39.34,75436.89,0.5,0.95817,0.00016,1.24051]
[1779512539912,39.34,75436.07,0.5,0.95804,0.00016,1.24372]
[1779512553003,39.34,75435.84,0.5,0.95843,0.00016,1.23074]
[1779512565087,39.34,75435.91,0.5,0.95844,0.00016,1.23046]
[1779512570122,39.34,75434.89,0.5,0.95828,0.00016,1.23445]
[1779512578178,39.34,75434.88,0.5,0.95827,0.00016,1.23448]
[1779512584219,39.34,75434.93,0.5,0.95828,0.00016,1.23429]
[1779512593283,39.34,75434.89,0.5,0.95828,0.00016,1.23445]
[1779512599325,39.34,75434.31,0.5,0.95818,0.00016,1.23671]
[1779512604359,39.34,75434.72,0.5,0.95825,0.00016,1.23511]
[1779512609395,39.34,75435.33,0.5,0.95835,0.00016,1.23273]
[1779512618458,39.34,75435.21,0.5,0.95876,0.00016,1.21932]
[1779512623493,39.34,75435.09,0.5,0.95874,0.00016,1.21979]
[1779512628528,39.34,75435.34,0.5,0.95878,0.00016,1.21882]
[1779512631549,39.34,75436.93,0.5,0.95904,0.00016,1.21265]
[1779512632556,39.34,75438.04,0.5,0.95922,0.00016,1.20836]
[1779512638597,39.34,75437.66,0.5,0.95916,0.00016,1.20983]
[1779512643632,39.34,75438.45,0.5,0.95929,0.00016,1.20678]
[1779512648668,39.34,75437.24,0.5,0.95909,0.00016,1.21145]
[1779512655717,39.34,75436.8,0.5,0.95902,0.00016,1.21316]
[1779512661759,39.34,75436.83,0.5,0.95903,0.00016,1.21304]
[1779512666794,39.34,75436.31,0.5,0.95894,0.00016,1.21505]
[1779512673843,39.34,75437.19,0.5,0.95952,0.00016,1.19784]
[1779512675857,39.34,75436.11,0.5,0.95934,0.00016,1.20199]
[1779512680892,39.34,75435.07,0.5,0.95917,0.00016,1.206]
[1779512685927,39.34,75437.69,0.5,0.9596,0.00016,1.19591]
[1779512687942,39.34,75444.51,0.5,0.96068,0.00016,1.16992]
[1779512688949,39.34,75446.5,0.5,0.96099,0.00016,1.16241]
[1779512692978,39.34,75465.0,0.5,0.96379,0.00015,1.09413]
[1779512693985,39.34,75469.33,0.5,0.96442,0.00014,1.07856]
[1779512694569,39.34,75469.33,0.5,0.96442,0.00014,1.07856]
[1779512694992,39.34,75467.9,0.5,0.96421,0.00015,1.08369]
[1779512696079,39.34,75468.01,0.5,0.96423,0.00015,1.08329]
[1779512697007,39.34,75466.45,0.5,0.964,0.00015,1.0889]
[1779512698014,39.34,75461.14,0.5,0.96322,0.00015,1.10815]
[1779512700791,39.34,75460.57,0.5,0.96313,0.00015,1.11022]
[1779512700973,39.34,75460.57,0.5,0.96313,0.00015,1.11022]
[1779512701070,39.34,75460.57,0.5,0.96313,0.00015,1.11022]
[1779512702229,39.34,75460.57,0.5,0.96313,0.00015,1.11022]
[1779512703053,39.34,75457.3,0.5,0.96264,0.00015,1.12221]
[1779512704060,39.34,75453.98,0.5,0.96214,0.00015,1.13446]
[1779512706074,39.34,75452.93,0.5,0.96198,0.00015,1.13836]
[1779512708611,39.34,75453.02,0.5,0.962,0.00015,1.13802]
[1779512708721,39.34,75453.02,0.5,0.962,0.00015,1.13802]
[1779512708823,39.34,75453.02,0.5,0.962,0.00015,1.13802]
[1779512710104,39.34,75454.07,0.5,0.96216,0.00015,1.13413]
[1779512715139,39.34,75454.03,0.5,0.96215,0.00015,1.13428]
[1779512720174,39.34,75454.15,0.5,0.96217,0.00015,1.13383]
[1779512727223,39.34,75453.28,0.5,0.96203,0.00015,1.13706]
[1779512731251,39.34,75453.31,0.5,0.96246,0.00015,1.12352]
[1779512740314,39.34,75453.44,0.5,0.96248,0.00015,1.12304]
[1779512742328,39.34,75456.76,0.5,0.96298,0.00015,1.11084]
[1779512745349,39.34,75459.9,0.5,0.96344,0.00015,1.09939]
[1779512749377,39.34,75463.65,0.5,0.964,0.00015,1.08583]
[1779512750384,39.34,75464.8,0.5,0.96416,0.00015,1.08169]
[1779512751391,39.34,75466.74,0.5,0.96445,0.00014,1.07474]
[1779512753055,39.34,75466.74,0.5,0.96445,0.00014,1.07474]
[1779512753405,39.34,75474.89,0.5,0.96561,0.00014,1.04586]
[1779512754412,39.34,75474.37,0.5,0.96554,0.00014,1.04769]
[1779512758439,39.34,75475.52,0.5,0.9657,0.00014,1.04365]
[1779512761461,39.34,75476.79,0.5,0.96588,0.00014,1.03921]
[1779512762338,39.34,75476.79,0.5,0.96588,0.00014,1.03921]
[1779512762471,39.34,75476.79,0.5,0.96588,0.00014,1.03921]
[1779512762573,39.34,75476.95,0.5,0.9659,0.00014,1.03865]
[1779512769519,39.34,75477.74,0.5,0.96601,0.00014,1.03589]
[1779512771533,39.34,75472.23,0.5,0.96523,0.00014,1.05523]
[1779512773547,39.34,75470.87,0.5,0.96504,0.00014,1.06004]
[1779512775561,39.34,75469.89,0.5,0.9649,0.00014,1.06351]
[1779512776568,39.34,75472.12,0.5,0.96522,0.00014,1.05561]
[1779512781602,39.34,75471.15,0.5,0.96508,0.00014,1.05904]
[1779512782610,39.34,75469.48,0.5,0.96484,0.00014,1.06497]
[1779512783617,39.34,75464.53,0.5,0.96413,0.00015,1.08266]
[1779512784624,39.34,75462.29,0.5,0.9638,0.00015,1.09073]
[1779512785693,39.34,75462.29,0.5,0.9638,0.00015,1.09073]
[1779512785794,39.35,75461.04,0.5,0.96359,0.00015,1.09579]
[1779512790666,39.35,75454.39,0.5,0.9626,0.00015,1.12008]
[1779512791673,39.35,75453.43,0.5,0.96287,0.00015,1.11021]
[1779512792680,39.35,75452.31,0.5,0.9627,0.00015,1.11432]
[1779512797716,39.35,75451.68,0.5,0.9626,0.00015,1.11664]
[1779512798723,39.35,75450.62,0.5,0.96244,0.00015,1.12054]
[1779512801744,39.35,75447.08,0.5,0.9619,0.00015,1.13365]
[1779512802751,39.35,75443.14,0.5,0.96129,0.00016,1.14836]
[1779512803758,39.35,75440.19,0.5,0.96083,0.00016,1.15946]
[1779512804764,39.35,75441.27,0.5,0.961,0.00016,1.15539]
[1779512805772,39.35,75440.17,0.5,0.96083,0.00016,1.15953]
[1779512810807,39.35,75440.15,0.5,0.96082,0.00016,1.15961]
[1779512814834,39.35,75441.51,0.5,0.96104,0.00016,1.15448]
[1779512815842,39.35,75440.52,0.5,0.96088,0.00016,1.15821]
[1779512816849,39.35,75444.9,0.5,0.96157,0.00015,1.14177]
[1779512821885,39.35,75443.94,0.5,0.96142,0.00016,1.14536]
[1779512827927,39.35,75444.66,0.5,0.96153,0.00016,1.14267]
[1779512832967,39.35,75444.77,0.5,0.96155,0.00015,1.14226]
[1779512835988,39.35,75445.79,0.5,0.9617,0.00015,1.13845]
[1779512838002,39.35,75444.66,0.5,0.96153,0.00016,1.14267]
[1779512845051,39.35,75444.84,0.5,0.96156,0.00015,1.142]
[1779512846057,39.35,75443.15,0.5,0.96129,0.00016,1.14832]
[1779512855121,39.35,75443.65,0.5,0.9618,0.00015,1.13284]
[1779512857135,39.35,75441.86,0.5,0.96152,0.00016,1.13952]
[1779512864184,39.35,75441.69,0.5,0.96149,0.00016,1.14016]
[1779512870226,39.35,75441.62,0.5,0.96148,0.00016,1.14042]
[1779512875261,39.35,75441.29,0.5,0.96143,0.00016,1.14165]
[1779512878282,39.35,75443.9,0.5,0.96184,0.00015,1.13191]
[1779512882310,39.35,75445.85,0.5,0.96214,0.00015,1.12467]
[1779512883316,39.35,75444.75,0.5,0.96197,0.00015,1.12875]
[1779512890365,39.35,75445.46,0.5,0.96208,0.00015,1.12612]
[1779512891373,39.35,75444.15,0.5,0.96188,0.00015,1.13098]
[1779512900437,39.35,75444.93,0.5,0.962,0.00015,1.12809]
[1779512905471,39.35,75440.81,0.5,0.96136,0.00016,1.14345]
[1779512911514,39.35,75440.33,0.5,0.96171,0.00016,1.1316]
[1779512912521,39.35,75441.75,0.5,0.96193,0.00015,1.12631]
[1779512917556,39.35,75442.02,0.5,0.96197,0.00015,1.12531]
[1779512922591,39.35,75441.96,0.5,0.96196,0.00015,1.12553]
[1779512927626,39.35,75441.61,0.5,0.96191,0.00015,1.12683]
[1779512932662,39.35,75440.94,0.5,0.96181,0.00016,1.12932]
[1779512937697,39.35,75441.1,0.5,0.96183,0.00015,1.12873]
[1779512942732,39.35,75442.22,0.5,0.962,0.00015,1.12457]
[1779512952802,39.35,75441.54,0.5,0.9619,0.00015,1.12709]
[1779512962871,39.35,75441.6,0.5,0.96191,0.00015,1.12687]
[1779512967907,39.35,75441.84,0.5,0.96195,0.00015,1.12598]
[1779512972942,39.35,75442.0,0.5,0.9624,0.00015,1.11179]
[1779512979991,39.35,75441.48,0.5,0.96232,0.00015,1.11371]
[1779512985026,39.35,75441.7,0.5,0.96235,0.00015,1.1129]
[1779512987040,39.35,75440.64,0.5,0.96219,0.00015,1.11682]
[1779512992077,39.35,75439.33,0.5,0.96199,0.00015,1.12167]
[1779512993083,39.35,75436.28,0.5,0.96151,0.00016,1.13304]
[1779512997111,39.35,75441.25,0.5,0.96228,0.00015,1.11456]
[1779512998118,39.35,75462.71,0.5,0.96547,0.00014,1.03715]
[1779512999209,39.35,75462.71,0.5,0.96547,0.00014,1.03715]
[1779512999310,39.35,75467.95,0.5,0.96621,0.00014,1.01884]
[1779513000139,39.35,75469.3,0.5,0.9664,0.00014,1.01416]
[1779513001146,39.35,75472.72,0.5,0.96688,0.00014,1.00236]
[1779513002153,39.35,75466.66,0.5,0.96603,0.00014,1.02332]
[1779513003160,39.35,75462.99,0.5,0.96551,0.00014,1.03617]
[1779513004167,39.35,75461.67,0.5,0.96532,0.00014,1.04082]
[1779513004442,39.35,75461.67,0.5,0.96532,0.00014,1.04082]
[1779513004475,39.35,75461.67,0.5,0.96532,0.00014,1.04082]
[1779513004526,39.35,75461.67,0.5,0.96532,0.00014,1.04082]
[1779513008398,39.35,75460.76,0.5,0.96519,0.00014,1.04403]
[1779513014241,39.35,75460.65,0.5,0.96517,0.00014,1.04442]
[1779513020282,39.35,75460.63,0.5,0.96517,0.00014,1.04449]
[1779513025318,39.35,75460.55,0.5,0.96516,0.00014,1.04477]
[1779513030353,39.36,75460.09,0.5,0.96505,0.00014,1.04744]
[1779513031360,39.36,75458.85,0.5,0.96526,0.00014,1.03918]
[1779513034381,39.38,75457.81,0.5,0.96504,0.00014,1.04441]
[1779513036395,39.39,75454.95,0.5,0.96459,0.00015,1.05561]
[1779513037402,39.4,75453.14,0.5,0.9643,0.00015,1.0626]
[1779513039416,39.41,75449.13,0.5,0.96366,0.00015,1.07807]
[1779513044451,39.44,75441.63,0.5,0.96242,0.00015,1.10808]
[1779513045458,39.45,75439.44,0.5,0.96206,0.00015,1.11669]
[1779513048479,39.47,75437.91,0.5,0.96175,0.00016,1.12396]
[1779513053514,39.5,75437.65,0.5,0.9616,0.00016,1.12759]
[1779513061570,39.54,75437.63,0.5,0.96144,0.00016,1.1314]
[1779513066607,39.57,75437.57,0.5,0.96132,0.00016,1.1343]
[1779513071655,39.6,75437.6,0.5,0.96121,0.00016,1.13685]
[1779513077080,39.6,75437.6,0.5,0.96121,0.00016,1.13685]
[1779513077221,39.6,75437.6,0.5,0.96121,0.00016,1.13685]
[1779513077322,39.63,75437.6,0.5,0.96108,0.00016,1.14006]
[1779513082719,39.66,75438.96,0.5,0.96118,0.00016,1.13765]
[1779513083726,39.67,75442.2,0.5,0.96166,0.00016,1.12615]
[1779513088760,39.7,75442.7,0.5,0.96163,0.00016,1.12696]
[1779513091782,39.72,75441.25,0.5,0.96177,0.00016,1.12016]
[1779513093796,39.73,75439.98,0.5,0.96153,0.00016,1.12591]
[1779513094803,39.74,75438.58,0.5,0.96129,0.00016,1.13163]
[1779513099839,39.77,75438.47,0.5,0.96116,0.00016,1.13469]
[1779513104873,39.8,75437.76,0.5,0.96094,0.00016,1.13999]
[1779513107894,39.81,75439.76,0.5,0.96119,0.00016,1.13414]
[1779513112929,39.83,75439.5,0.5,0.9611,0.00016,1.13616]
[1779513118971,39.83,75439.43,0.5,0.96109,0.00016,1.13642]
[1779513124007,39.83,75439.52,0.5,0.9611,0.00016,1.13609]
[1779513128034,39.83,75440.65,0.5,0.96128,0.00016,1.13189]
[1779513129041,39.83,75442.62,0.5,0.96159,0.00016,1.12461]
[1779513134076,39.83,75441.31,0.5,0.96138,0.00016,1.12945]
[1779513136090,39.83,75440.35,0.5,0.96123,0.00016,1.13301]
[1779513142132,39.83,75439.97,0.5,0.96117,0.00016,1.13442]
[1779513147167,39.83,75441.42,0.5,0.9614,0.00016,1.12904]
[1779513148174,39.83,75440.3,0.5,0.96123,0.00016,1.13319]
[1779513160258,39.83,75439.88,0.5,0.9616,0.00016,1.12092]
[1779513165293,39.83,75440.21,0.5,0.96165,0.00016,1.1197]
[1779513169321,39.83,75439.22,0.5,0.9615,0.00016,1.12335]
[1779513172342,39.83,75440.29,0.5,0.96166,0.00016,1.1194]
[1779513173348,39.83,75442.83,0.5,0.96204,0.00015,1.11059]
[1779513174355,39.84,75444.03,0.5,0.9622,0.00015,1.10672]
[1779513179391,39.87,75443.49,0.5,0.96198,0.00015,1.11184]
[1779513180398,39.88,75441.31,0.5,0.96162,0.00016,1.12038]
[1779513185433,39.91,75440.15,0.5,0.96133,0.00016,1.12728]
[1779513190468,39.94,75439.48,0.5,0.96112,0.00016,1.13239]
[1779513196512,39.98,75439.35,0.5,0.96096,0.00016,1.13604]
[1779513201548,40.01,75439.46,0.5,0.96087,0.00016,1.13826]
[1779513207801,40.01,75439.46,0.5,0.96087,0.00016,1.13826]
[1779513211618,40.07,75438.9,0.5,0.961,0.00016,1.13165]
[1779513217659,40.1,75438.85,0.5,0.96086,0.00016,1.13497]
[1779513224709,40.14,75437.85,0.5,0.96055,0.00016,1.14235]
[1779513232765,40.19,75437.71,0.5,0.96035,0.00016,1.14707]
[1779513238806,40.23,75438.26,0.5,0.9603,0.00016,1.14817]
[1779513243842,40.25,75438.05,0.5,0.9602,0.00016,1.15052]
[1779513248877,40.28,75437.95,0.5,0.96008,0.00016,1.15352]
[1779513253917,40.31,75438.84,0.5,0.96011,0.00016,1.15282]
[1779513254924,40.31,75440.66,0.5,0.96037,0.00016,1.14659]
[1779513261973,40.35,75439.69,0.5,0.96006,0.00016,1.15385]
[1779513267012,40.38,75439.31,0.5,0.95989,0.00016,1.15789]
[1779513271039,40.41,75439.55,0.5,0.96029,0.00016,1.14497]
[1779513281110,40.47,75439.55,0.5,0.96007,0.00016,1.15018]
[1779513286145,40.5,75439.34,0.5,0.95993,0.00016,1.15356]
[1779513290173,40.52,75440.59,0.5,0.96004,0.00016,1.151]
[1779513295208,40.55,75440.8,0.5,0.95996,0.00016,1.15282]
[1779513297822,40.56,75440.63,0.5,0.95989,0.00016,1.15449]
[1779513297976,40.56,75440.63,0.5,0.95989,0.00016,1.15449]
[1779513298229,40.57,75440.77,0.5,0.95989,0.00016,1.1545]
[1779513303264,40.6,75440.8,0.5,0.95978,0.00016,1.15698]
[1779513308224,40.62,75440.77,0.5,0.95969,0.00016,1.15917]
[1779513308710,40.63,75440.77,0.5,0.95966,0.00016,1.15969]
[1779513308723,40.63,75440.77,0.5,0.95966,0.00016,1.15969]
[1779513309646,40.63,75440.77,0.5,0.95966,0.00016,1.15969]
[1779513308810,40.64,75440.77,0.5,0.95964,0.00016,1.16021]
[1779513309722,40.64,75440.77,0.5,0.95964,0.00016,1.16021]
[1779513313055,40.65,75440.79,0.5,0.95958,0.00016,1.1617]
[1779513313219,40.65,75440.79,0.5,0.95958,0.00016,1.1617]
[1779513316633,40.67,75440.68,0.5,0.95949,0.00016,1.16367]
[1779513316719,40.67,75440.68,0.5,0.95949,0.00016,1.16367]
[1779513320125,40.68,75440.68,0.5,0.95945,0.00016,1.16471]
[1779513320220,40.68,75440.68,0.5,0.95945,0.00016,1.16471]
[1779513323660,40.7,75440.68,0.5,0.95938,0.00016,1.16627]
[1779513323719,40.72,75440.79,0.5,0.95933,0.00016,1.16742]
[1779513327185,40.74,75440.74,0.5,0.95926,0.00016,1.16916]
[1779513327228,40.74,75440.74,0.5,0.95926,0.00016,1.16916]
[1779513330702,40.74,75440.74,0.5,0.95924,0.00016,1.16968]
[1779513334220,40.77,75440.74,0.5,0.95915,0.00016,1.17176]
[1779513334262,40.77,75440.74,0.5,0.95915,0.00016,1.17176]
[1779513334470,40.77,75440.74,0.5,0.95915,0.00016,1.17176]
[1779513334484,40.78,75440.81,0.5,0.95955,0.00016,1.1588]
[1779513337792,40.78,75440.81,0.5,0.95955,0.00016,1.1588]
[1779513337970,40.78,75440.81,0.5,0.95955,0.00016,1.1588]
[1779513341329,40.81,75440.84,0.5,0.95945,0.00016,1.16127]
[1779513341491,40.81,75440.84,0.5,0.95945,0.00016,1.16127]
[1779513341540,40.83,75440.63,0.5,0.95937,0.00016,1.16308]
[1779513341725,40.83,75440.63,0.5,0.95937,0.00016,1.16308]
[1779513343995,40.83,75440.6,0.5,0.95934,0.00016,1.16371]
[1779513344225,40.83,75440.6,0.5,0.95934,0.00016,1.16371]
[1779513344865,40.84,75440.6,0.5,0.95932,0.00016,1.16423]
[1779513344969,40.84,75440.6,0.5,0.95932,0.00016,1.16423]
[1779513348691,40.87,75440.75,0.5,0.95923,0.00016,1.16626]
[1779513352527,40.87,75440.75,0.5,0.95923,0.00016,1.16626]
[1779513352720,40.89,75440.75,0.5,0.95914,0.00016,1.16832]
[1779513356364,40.89,75440.75,0.5,0.95914,0.00016,1.16832]
[1779513358220,40.91,75440.75,0.5,0.95907,0.00016,1.16987]
[1779513362705,40.95,75440.82,0.5,0.95895,0.00016,1.17271]
[1779513362719,40.95,75440.81,0.5,0.95893,0.00016,1.17327]
[1779513366560,40.97,75440.85,0.5,0.95887,0.00016,1.17467]
[1779513368220,40.98,75440.85,0.5,0.95885,0.00016,1.17519]
[1779513370395,40.98,75441.11,0.5,0.95887,0.00016,1.17474]
[1779513370469,40.98,75441.11,0.5,0.95887,0.00016,1.17474]
[1779513374240,40.99,75441.11,0.5,0.95882,0.00016,1.17577]
[1779513378088,41.02,75441.11,0.5,0.95871,0.00016,1.17835]
[1779513378219,41.02,75441.11,0.5,0.95871,0.00016,1.17835]
[1779513381933,41.06,75441.08,0.5,0.95857,0.00016,1.18156]
[1779513381969,41.06,75441.08,0.5,0.95857,0.00016,1.18156]
[1779513385759,41.07,75441.11,0.5,0.95855,0.00016,1.18197]
[1779513385969,41.07,75441.11,0.5,0.95855,0.00016,1.18197]
[1779513389587,41.09,75441.11,0.5,0.95846,0.00016,1.18403]
[1779513392221,41.11,75441.11,0.5,0.95837,0.00016,1.1861]
[1779513392322,41.13,75443.5,0.5,0.95918,0.00016,1.16387]
[1779513393441,41.13,75443.5,0.5,0.95918,0.00016,1.16387]
[1779513393469,41.13,75443.5,0.5,0.95918,0.00016,1.16387]
[1779513393543,41.13,75445.95,0.5,0.95955,0.00016,1.15535]
[1779513393899,41.14,75450.16,0.5,0.96019,0.00016,1.14046]
[1779513395913,41.15,75451.96,0.5,0.96043,0.00016,1.13493]
[1779513397101,41.15,75451.96,0.5,0.96043,0.00016,1.13493]
[1779513397221,41.15,75451.96,0.5,0.96043,0.00016,1.13493]
[1779513397307,41.16,75456.71,0.5,0.96115,0.00015,1.11829]
[1779513397755,41.16,75456.71,0.5,0.96115,0.00015,1.11829]
[1779513397978,41.16,75456.71,0.5,0.96115,0.00015,1.11829]
[1779513398075,41.16,75456.49,0.5,0.96109,0.00015,1.11958]
[1779513400947,41.17,75457.23,0.5,0.96116,0.00015,1.11793]
[1779513400971,41.17,75457.23,0.5,0.96116,0.00015,1.11793]
[1779513401955,41.19,75456.18,0.5,0.96096,0.00015,1.12272]
[1779513404512,41.19,75456.21,0.5,0.96094,0.00015,1.12312]
[1779513404721,41.19,75456.21,0.5,0.96094,0.00015,1.12312]
[1779513405822,41.2,75456.74,0.5,0.96098,0.00015,1.12222]
[1779513405982,41.2,75456.74,0.5,0.96098,0.00015,1.12222]
[1779513406328,41.2,75456.74,0.5,0.96098,0.00015,1.12222]
[1779513406478,41.2,75456.74,0.5,0.96098,0.00015,1.12222]
[1779513406575,41.21,75455.81,0.5,0.96081,0.00015,1.12607]
[1779513408031,41.22,75455.77,0.5,0.96079,0.00015,1.12672]
[1779513408219,41.22,75455.77,0.5,0.96079,0.00015,1.12672]
[1779513411696,41.23,75456.06,0.5,0.96077,0.00015,1.12719]
[1779513413756,41.25,75456.74,0.5,0.96081,0.00015,1.12626]
[1779513413973,41.25,75456.74,0.5,0.96081,0.00015,1.12626]
[1779513415143,41.26,75456.63,0.5,0.96077,0.00015,1.12716]
[1779513415224,41.26,75456.63,0.5,0.96077,0.00015,1.12716]
[1779513415405,41.26,75456.63,0.5,0.96077,0.00015,1.12716]
[1779513415477,41.26,75456.63,0.5,0.96077,0.00015,1.12716]
[1779513415507,41.26,75457.17,0.5,0.96083,0.00015,1.12572]
[1779513419231,41.28,75457.32,0.5,0.96079,0.00015,1.12669]
[1779513421271,41.29,75458.0,0.5,0.96085,0.00015,1.12525]
[1779513421475,41.29,75458.0,0.5,0.96085,0.00015,1.12525]
[1779513422726,41.3,75458.62,0.5,0.96093,0.00015,1.12353]
[1779513422978,41.31,75458.16,0.5,0.96083,0.00015,1.12569]
[1779513423081,41.31,75458.16,0.5,0.96083,0.00015,1.12569]
[1779513423223,41.31,75458.16,0.5,0.96083,0.00015,1.12569]
[1779513423324,41.31,75457.91,0.5,0.96077,0.00015,1.12709]
[1779513428318,41.34,75457.97,0.5,0.9607,0.00015,1.12889]
[1779513428472,41.34,75457.97,0.5,0.9607,0.00015,1.12889]
[1779513429438,41.34,75458.58,0.5,0.96077,0.00015,1.1272]
[1779513429472,41.34,75458.58,0.5,0.96077,0.00015,1.1272]
[1779513429733,41.34,75458.58,0.5,0.96077,0.00015,1.1272]
[1779513429976,41.35,75457.9,0.5,0.96064,0.00015,1.13015]
[1779513430151,41.35,75457.95,0.5,0.96063,0.00015,1.13048]
[1779513432945,41.37,75458.73,0.5,0.96071,0.00015,1.12868]
[1779513432973,41.37,75458.73,0.5,0.96071,0.00015,1.12868]
[1779513433282,41.37,75458.73,0.5,0.96071,0.00015,1.12868]
[1779513433469,41.37,75458.73,0.5,0.96071,0.00015,1.12868]
[1779513437105,41.37,75457.99,0.5,0.96057,0.00015,1.13185]
[1779513440481,41.41,75458.03,0.5,0.96045,0.00016,1.13473]
[1779513440722,41.41,75458.03,0.5,0.96045,0.00016,1.13473]
[1779513440724,41.41,75458.03,0.5,0.96045,0.00016,1.13473]
[1779513440764,41.42,75458.03,0.5,0.9604,0.00016,1.13574]
[1779513440961,41.42,75458.03,0.5,0.9604,0.00016,1.13574]
[1779513440974,41.42,75458.03,0.5,0.9604,0.00016,1.13574]
[1779513443242,41.43,75459.31,0.5,0.96056,0.00015,1.13213]
[1779513445835,41.44,75459.64,0.5,0.96057,0.00015,1.13195]
[1779513445970,41.44,75459.64,0.5,0.96057,0.00015,1.13195]
[1779513447655,41.45,75460.53,0.5,0.96068,0.00015,1.12926]
[1779513447721,41.45,75460.53,0.5,0.96068,0.00015,1.12926]
[1779513448779,41.46,75460.06,0.5,0.96057,0.00015,1.13195]
[1779513448277,41.46,75461.03,0.5,0.96072,0.00015,1.12847]
[1779513448974,41.46,75461.03,0.5,0.96072,0.00015,1.12847]
[1779513451298,41.48,75461.52,0.5,0.96118,0.00015,1.11411]
[1779513452214,41.48,75461.52,0.5,0.96118,0.00015,1.11411]
[1779513452221,41.48,75461.52,0.5,0.96118,0.00015,1.11411]
[1779513452765,41.48,75461.52,0.5,0.96118,0.00015,1.11411]
[1779513452903,41.49,75461.1,0.5,0.9611,0.00015,1.1161]
[1779513452974,41.49,75461.1,0.5,0.9611,0.00015,1.1161]
[1779513453312,41.49,75462.26,0.5,0.96125,0.00015,1.11247]
[1779513454319,41.5,75463.84,0.5,0.96147,0.00015,1.10735]
[1779513456760,41.5,75463.51,0.5,0.9614,0.00015,1.10902]
[1779513456971,41.51,75463.83,0.5,0.96143,0.00015,1.10839]
[1779513460159,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460216,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460223,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460476,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460589,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460720,41.53,75464.23,0.5,0.96143,0.00015,1.10846]
[1779513460690,41.54,75464.8,0.5,0.96147,0.00015,1.10744]
[1779513464414,41.55,75464.68,0.5,0.96141,0.00015,1.10886]
[1779513468409,41.57,75464.55,0.5,0.96133,0.00015,1.11081]
[1779513468469,41.57,75464.55,0.5,0.96133,0.00015,1.11081]
[1779513472409,41.59,75464.92,0.5,0.9613,0.00015,1.11149]
[1779513472469,41.59,75464.92,0.5,0.9613,0.00015,1.11149]
[1779513476385,41.61,75465.01,0.5,0.96127,0.00015,1.11216]
[1779513476469,41.61,75465.01,0.5,0.96127,0.00015,1.11216]
[1779513481510,41.66,75465.11,0.5,0.96109,0.00015,1.11628]
[1779513486545,41.69,75465.27,0.5,0.96101,0.00015,1.1182]
[1779513486875,41.69,75465.27,0.5,0.96101,0.00015,1.1182]
[1779513486971,41.69,75465.27,0.5,0.96101,0.00015,1.1182]
[1779513488375,41.7,75465.23,0.5,0.96098,0.00015,1.11884]
[1779513488472,41.7,75465.23,0.5,0.96098,0.00015,1.11884]
[1779513488572,41.7,75465.23,0.5,0.96096,0.00015,1.11934]
[1779513493767,41.73,75465.24,0.5,0.96088,0.00015,1.12129]
[1779513493827,41.74,75466.83,0.5,0.96108,0.00015,1.11664]
[1779513493972,41.74,75466.83,0.5,0.96108,0.00015,1.11664]
[1779513497667,41.74,75466.87,0.5,0.96106,0.00015,1.117]
[1779513497720,41.74,75466.87,0.5,0.96106,0.00015,1.117]
[1779513497769,41.76,75467.51,0.5,0.9611,0.00015,1.11622]
[1779513500221,41.77,75466.73,0.5,0.96096,0.00015,1.11948]
[1779513500644,41.77,75465.3,0.5,0.96072,0.00015,1.12506]
[1779513505678,41.8,75465.22,0.5,0.9606,0.00015,1.12783]
[1779513508125,41.82,75465.19,0.5,0.96055,0.00015,1.12893]
[1779513508220,41.82,75465.19,0.5,0.96055,0.00015,1.12893]
[1779513508227,41.82,75465.19,0.5,0.96053,0.00015,1.12943]
[1779513510713,41.83,75463.21,0.5,0.96018,0.00015,1.1375]
[1779513510970,41.83,75463.21,0.5,0.96018,0.00015,1.1375]
[1779513511219,41.83,75463.21,0.5,0.96018,0.00015,1.1375]
[1779513511719,41.85,75462.1,0.5,0.96043,0.00015,1.12821]
[1779513517762,41.88,75462.03,0.5,0.96029,0.00015,1.13144]
[1779513522797,41.91,75462.26,0.5,0.96022,0.00015,1.1331]
[1779513524225,41.92,75462.22,0.5,0.96019,0.00016,1.13374]
[1779513524622,41.92,75462.22,0.5,0.96019,0.00016,1.13374]
[1779513524721,41.92,75462.22,0.5,0.96019,0.00016,1.13374]
[1779513525818,41.92,75462.18,0.5,0.96018,0.00016,1.13388]
[1779513538079,41.92,75462.51,0.5,0.96023,0.00015,1.1327]
[1779513538219,41.92,75462.51,0.5,0.96023,0.00015,1.1327]
[1779513538321,41.92,75463.75,0.5,0.96043,0.00015,1.12828]
[1779513544951,41.96,75463.61,0.5,0.96026,0.00015,1.13224]
[1779513550654,41.97,75463.62,0.5,0.96024,0.00015,1.1327]
[1779513552109,42.0,75463.21,0.5,0.96006,0.00016,1.13664]
[1779513552222,42.0,75463.21,0.5,0.96006,0.00016,1.13664]
[1779513552323,42.0,75462.44,0.5,0.95992,0.00016,1.13989]
[1779513553007,42.01,75459.26,0.5,0.9594,0.00016,1.15182]
[1779513554227,42.01,75459.26,0.5,0.9594,0.00016,1.15182]
[1779513554327,42.01,75457.89,0.5,0.95917,0.00016,1.15726]
[1779513561070,42.06,75457.48,0.5,0.95895,0.00016,1.16223]
[1779513562706,42.06,75457.48,0.5,0.95895,0.00016,1.16223]
[1779513562720,42.06,75457.48,0.5,0.95895,0.00016,1.16223]
[1779513564173,42.07,75458.24,0.5,0.95903,0.00016,1.16048]
[1779513564225,42.07,75458.24,0.5,0.95903,0.00016,1.16048]
[1779513564275,42.07,75458.24,0.5,0.95903,0.00016,1.16048]
[1779513573154,42.12,75458.16,0.5,0.95931,0.00016,1.15028]
[1779513578688,42.14,75458.04,0.5,0.95921,0.00016,1.15269]
[1779513579784,42.15,75458.04,0.5,0.95919,0.00016,1.15318]
[1779513579885,42.16,75456.98,0.5,0.95898,0.00016,1.158]
[1779513579979,42.16,75456.98,0.5,0.95898,0.00016,1.158]
[1779513580203,42.16,75456.51,0.5,0.9589,0.00016,1.1597]
[1779513585238,42.19,75456.01,0.5,0.95871,0.00016,1.16399]
[1779513590276,42.22,75455.61,0.5,0.95854,0.00016,1.16792]
[1779513593298,42.24,75445.49,0.5,0.95683,0.00016,1.20653]
[1779513594305,42.24,75444.66,0.5,0.95668,0.00017,1.21011]
[1779513601353,42.28,75444.61,0.5,0.95651,0.00017,1.21381]
[1779513611424,42.34,75442.1,0.5,0.95587,0.00017,1.22819]
[1779513612431,42.35,75441.13,0.5,0.95569,0.00017,1.23231]
[1779513613438,42.35,75437.45,0.5,0.95504,0.00017,1.24663]
[1779513614445,42.36,75433.06,0.5,0.95427,0.00017,1.26373]
[1779513620489,42.38,75433.43,0.5,0.95426,0.00017,1.26401]
[1779513625524,42.41,75433.86,0.5,0.95424,0.00017,1.26452]
[1779513631566,42.44,75433.83,0.5,0.95462,0.00017,1.25202]
[1779513634587,42.45,75430.83,0.5,0.95405,0.00017,1.26471]
[1779513640629,42.46,75430.61,0.5,0.95397,0.00017,1.26639]
[1779513646671,42.48,75430.68,0.5,0.95393,0.00017,1.26737]
[1779513651705,42.5,75430.66,0.5,0.95383,0.00017,1.26952]
[1779513656741,42.52,75428.33,0.5,0.95333,0.00017,1.28047]
[1779513657749,42.53,75427.14,0.5,0.9531,0.00018,1.28545]
[1779513658773,42.53,75425.42,0.5,0.95278,0.00018,1.29246]
[1779513659780,42.54,75422.16,0.5,0.95219,0.00018,1.30546]
[1779513660224,42.54,75422.16,0.5,0.95219,0.00018,1.30546]
[1779513663808,42.56,75420.65,0.5,0.95185,0.00018,1.31276]
[1779513667993,42.57,75420.92,0.5,0.95185,0.00018,1.31275]
[1779513668225,42.57,75420.88,0.5,0.95183,0.00018,1.31324]
[1779513668844,42.58,75420.91,0.5,0.95182,0.00018,1.31347]
[1779513672872,42.59,75418.67,0.5,0.95135,0.00018,1.32355]
[1779513673879,42.6,75416.75,0.5,0.95099,0.00018,1.33141]
[1779513676581,42.6,75417.27,0.5,0.95106,0.00018,1.33]
[1779513676900,42.61,75418.87,0.5,0.95133,0.00018,1.32404]
[1779513677907,42.61,75418.02,0.5,0.95115,0.00018,1.328]
[1779513678279,42.61,75418.02,0.5,0.95115,0.00018,1.328]
[1779513678472,42.61,75418.02,0.5,0.95115,0.00018,1.328]
[1779513683494,42.62,75417.98,0.5,0.9511,0.00018,1.3291]
[1779513683719,42.62,75417.98,0.5,0.9511,0.00018,1.3291]
[1779513690886,42.65,75417.87,0.5,0.95098,0.00018,1.33171]
[1779513690970,42.65,75417.87,0.5,0.95098,0.00018,1.33171]
[1779513693016,42.67,75417.85,0.5,0.95143,0.00018,1.31772]
[1779513695072,42.68,75417.96,0.5,0.95142,0.00018,1.31795]
[1779513695225,42.68,75417.96,0.5,0.95142,0.00018,1.31795]
[1779513695781,42.68,75417.96,0.5,0.95142,0.00018,1.31795]
[1779513696041,42.68,75417.75,0.5,0.95137,0.00018,1.31909]
[1779513698722,42.68,75417.78,0.5,0.95136,0.00018,1.3193]
[1779513698753,42.68,75417.78,0.5,0.95136,0.00018,1.3193]
[1779513698972,42.68,75417.78,0.5,0.95136,0.00018,1.3193]
[1779513700535,42.69,75417.78,0.5,0.95133,0.00018,1.31995]
[1779513700719,42.69,75417.78,0.5,0.95133,0.00018,1.31995]
[1779513705266,42.71,75418.04,0.5,0.9513,0.00018,1.32055]
[1779513708121,42.73,75419.65,0.5,0.95153,0.00018,1.31557]
[1779513709055,42.73,75419.65,0.5,0.95153,0.00018,1.31557]
[1779513709224,42.73,75419.65,0.5,0.95153,0.00018,1.31557]
[1779513709473,42.73,75419.65,0.5,0.95153,0.00018,1.31557]
[1779513709572,42.73,75421.4,0.5,0.95183,0.00018,1.3091]
[1779513710176,42.73,75421.4,0.5,0.95183,0.00018,1.3091]
[1779513710228,42.73,75421.4,0.5,0.95183,0.00018,1.3091]
[1779513710252,42.73,75422.88,0.5,0.95208,0.00018,1.3037]
[1779513715078,42.75,75422.55,0.5,0.95197,0.00018,1.30602]
[1779513717997,42.75,75422.55,0.5,0.95194,0.00018,1.3067]
[1779513718046,42.77,75422.51,0.5,0.95189,0.00018,1.30788]
[1779513718155,42.77,75422.51,0.5,0.95189,0.00018,1.30788]
[1779513718223,42.77,75422.51,0.5,0.95189,0.00018,1.30788]
[1779513719827,42.77,75422.51,0.5,0.95189,0.00018,1.30788]
[1779513719976,42.77,75422.51,0.5,0.95189,0.00018,1.30788]
[1779513720056,42.77,75421.98,0.5,0.95176,0.00018,1.31061]
[1779513724425,42.79,75422.54,0.5,0.95181,0.00018,1.30945]
[1779513724469,42.79,75422.54,0.5,0.95181,0.00018,1.30945]
[1779513728329,42.8,75422.48,0.5,0.95176,0.00018,1.31069]
[1779513728476,42.8,75422.48,0.5,0.95176,0.00018,1.31069]
[1779513728610,42.8,75422.48,0.5,0.95176,0.00018,1.31069]
[1779513728722,42.8,75422.48,0.5,0.95176,0.00018,1.31069]
[1779513729008,42.8,75422.48,0.5,0.95176,0.00018,1.31069]
[1779513729031,42.81,75422.25,0.5,0.95167,0.00018,1.31257]
[1779513729222,42.81,75422.25,0.5,0.95167,0.00018,1.31257]
[1779513732561,42.82,75422.23,0.5,0.95164,0.00018,1.31331]
[1779513732720,42.82,75422.23,0.5,0.95164,0.00018,1.31331]
[1779513733613,42.82,75421.87,0.5,0.95156,0.00018,1.31504]
[1779513733649,42.82,75421.87,0.5,0.95156,0.00018,1.31504]
[1779513733723,42.82,75421.87,0.5,0.95156,0.00018,1.31504]
[1779513733794,42.83,75422.6,0.5,0.95167,0.00018,1.31253]
[1779513737902,42.84,75422.9,0.5,0.95168,0.00018,1.31235]
[1779513737970,42.84,75422.9,0.5,0.95168,0.00018,1.31235]
[1779513739863,42.85,75422.83,0.5,0.95164,0.00018,1.31328]
[1779513739971,42.85,75422.83,0.5,0.95164,0.00018,1.31328]
[1779513740072,42.85,75423.13,0.5,0.95166,0.00018,1.31277]
[1779513741891,42.85,75422.89,0.5,0.95162,0.00018,1.3137]
[1779513741971,42.85,75422.89,0.5,0.95162,0.00018,1.3137]
[1779513742176,42.86,75422.74,0.5,0.95156,0.00018,1.31493]
[1779513748400,42.88,75422.95,0.5,0.95151,0.00018,1.31605]
[1779513750628,42.89,75422.98,0.5,0.9515,0.00018,1.31626]
[1779513750720,42.89,75422.98,0.5,0.9515,0.00018,1.31626]
[1779513751422,42.9,75422.47,0.5,0.95191,0.00018,1.30328]
[1779513752684,42.9,75422.47,0.5,0.95191,0.00018,1.30328]
[1779513752727,42.9,75422.47,0.5,0.95191,0.00018,1.30328]
[1779513752921,42.9,75422.07,0.5,0.95182,0.00018,1.30514]
[1779513753510,42.9,75422.07,0.5,0.95182,0.00018,1.30514]
[1779513753725,42.9,75422.07,0.5,0.95182,0.00018,1.30514]
[1779513756641,42.91,75422.28,0.5,0.95183,0.00018,1.305]
[1779513756721,42.91,75422.28,0.5,0.95183,0.00018,1.305]
[1779513758471,42.92,75421.13,0.5,0.95156,0.00018,1.31078]
[1779513760041,42.92,75421.13,0.5,0.95156,0.00018,1.31078]
[1779513760222,42.93,75421.28,0.5,0.95156,0.00018,1.31085]
[1779513760492,42.93,75421.28,0.5,0.95156,0.00018,1.31085]
[1779513762727,42.93,75420.7,0.5,0.95144,0.00018,1.31342]
[1779513764175,42.94,75421.1,0.5,0.95148,0.00018,1.31251]
[1779513764220,42.94,75421.1,0.5,0.95148,0.00018,1.31251]
[1779513765520,42.95,75418.41,0.5,0.95096,0.00018,1.3236]
[1779513766621,42.95,75418.41,0.5,0.95096,0.00018,1.3236]
[1779513766723,42.95,75418.41,0.5,0.95096,0.00018,1.3236]
[1779513766824,42.95,75417.6,0.5,0.9508,0.00018,1.32706]
[1779513767707,42.95,75417.6,0.5,0.9508,0.00018,1.32706]
[1779513767723,42.95,75417.6,0.5,0.9508,0.00018,1.32706]
[1779513771274,42.96,75417.58,0.5,0.95077,0.00018,1.32773]
[1779513772878,42.96,75417.6,0.5,0.95078,0.00018,1.32765]
[1779513772973,42.96,75417.6,0.5,0.95078,0.00018,1.32765]
[1779513773072,42.96,75415.72,0.5,0.95043,0.00018,1.335]
[1779513774348,42.96,75415.07,0.5,0.95031,0.00018,1.33754]
[1779513774472,42.96,75415.07,0.5,0.95031,0.00018,1.33754]
[1779513775317,42.96,75415.12,0.5,0.95032,0.00018,1.33735]
[1779513775472,42.96,75415.12,0.5,0.95032,0.00018,1.33735]
[1779513775590,42.96,75415.14,0.5,0.95033,0.00018,1.33727]
[1779513777433,42.96,75415.43,0.5,0.95038,0.00018,1.33613]
[1779513777604,42.96,75416.54,0.5,0.95058,0.00018,1.33179]
[1779513778141,42.96,75416.54,0.5,0.95058,0.00018,1.33179]
[1779513778219,42.96,75416.54,0.5,0.95058,0.00018,1.33179]
[1779513780809,42.96,75418.35,0.5,0.95091,0.00018,1.32473]
[1779513780976,42.96,75418.35,0.5,0.95091,0.00018,1.32473]
[1779513784176,42.96,75417.83,0.5,0.95082,0.00018,1.32676]
[1779513784242,42.96,75417.83,0.5,0.95082,0.00018,1.32676]
[1779513784474,42.96,75417.83,0.5,0.95082,0.00018,1.32676]
[1779513784653,42.96,75417.21,0.5,0.9507,0.00018,1.32918]
[1779513787412,42.96,75417.17,0.5,0.9507,0.00018,1.32933]
[1779513787469,42.96,75417.17,0.5,0.9507,0.00018,1.32933]
[1779513790670,42.96,75417.7,0.5,0.95079,0.00018,1.32726]
[1779513790728,42.96,75417.7,0.5,0.95079,0.00018,1.32726]
[1779513793810,42.96,75417.95,0.5,0.95084,0.00018,1.32629]
[1779513793970,42.96,75417.95,0.5,0.95084,0.00018,1.32629]
[1779513794286,42.96,75418.09,0.5,0.95086,0.00018,1.32574]
[1779513794474,42.96,75418.09,0.5,0.95086,0.00018,1.32574]
[1779513794723,42.96,75418.15,0.5,0.95088,0.00018,1.32551]
[1779513797115,42.96,75418.06,0.5,0.95086,0.00018,1.32586]
[1779513797219,42.96,75418.02,0.5,0.95085,0.00018,1.32602]
[1779513800342,42.96,75419.04,0.5,0.95104,0.00018,1.32205]
[1779513800472,42.96,75419.04,0.5,0.95104,0.00018,1.32205]
[1779513805800,42.96,75419.11,0.5,0.95105,0.00018,1.32177]
[1779513807690,42.96,75419.32,0.5,0.95109,0.00018,1.32096]
[1779513807722,42.96,75419.32,0.5,0.95109,0.00018,1.32096]
[1779513811532,42.96,75419.09,0.5,0.95105,0.00018,1.32185]
[1779513811819,42.96,75419.09,0.5,0.95105,0.00018,1.32185]
[1779513811975,42.96,75419.09,0.5,0.95105,0.00018,1.32185]
[1779513812072,42.96,75418.74,0.5,0.95152,0.00018,1.30752]
[1779513818891,42.96,75419.46,0.5,0.95165,0.00018,1.30474]
[1779513823926,42.96,75419.4,0.5,0.95163,0.00018,1.30497]
[1779513827954,42.96,75422.44,0.5,0.95218,0.00018,1.29325]
[1779513828962,42.96,75424.77,0.5,0.95259,0.00018,1.28432]
[1779513829967,42.96,75422.9,0.5,0.95226,0.00018,1.29148]
[1779513835008,42.96,75421.5,0.5,0.95201,0.00018,1.29687]
[1779513840039,42.96,75421.33,0.5,0.95198,0.00018,1.29752]
[1779513845085,42.96,75420.88,0.5,0.9519,0.00018,1.29926]
[1779513847099,42.96,75419.0,0.5,0.95156,0.00018,1.30652]
[1779513851127,42.96,75417.99,0.5,0.95138,0.00018,1.31043]
[1779513855155,42.96,75416.87,0.5,0.95118,0.00018,1.31477]
[1779513859184,42.96,75415.13,0.5,0.95086,0.00018,1.32154]
[1779513860190,42.96,75411.73,0.5,0.95024,0.00018,1.33483]
[1779513861203,42.96,75410.35,0.5,0.94998,0.00018,1.34025]
[1779513864222,42.96,75403.31,0.5,0.94867,0.00019,1.36811]
[1779513865228,42.96,75400.49,0.5,0.94813,0.00019,1.37937]
[1779513866238,42.96,75398.91,0.5,0.94783,0.00019,1.38571]
[1779513867242,42.96,75397.82,0.5,0.94762,0.00019,1.39009]
[1779513871270,42.96,75395.04,0.5,0.94765,0.00019,1.38512]
[1779513875298,42.96,75399.15,0.5,0.94843,0.00019,1.36865]
[1779513877312,42.96,75400.8,0.5,0.94874,0.00019,1.36207]
[1779513882347,42.96,75400.28,0.5,0.94865,0.00019,1.36414]
[1779513889081,42.96,75400.27,0.5,0.94864,0.00019,1.36418]
[1779513892417,42.96,75405.11,0.5,0.94955,0.00019,1.34499]
[1779513893424,42.96,75406.45,0.5,0.94979,0.00019,1.33997]
[1779513895438,42.97,75404.16,0.5,0.94934,0.00019,1.34956]
[1779513897452,42.98,75406.27,0.5,0.94971,0.00019,1.34174]
[1779513902486,42.99,75405.73,0.5,0.94954,0.00019,1.34522]
[1779513908529,43.01,75406.15,0.5,0.94955,0.00019,1.34516]
[1779513913565,43.03,75406.42,0.5,0.94954,0.00019,1.34541]
[1779513914571,43.03,75409.52,0.5,0.9501,0.00018,1.33349]
[1779513922629,43.06,75410.28,0.5,0.95013,0.00018,1.33278]
[1779513929678,43.06,75411.22,0.5,0.95031,0.00018,1.3291]
[1779513931692,43.06,75411.64,0.5,0.95093,0.00018,1.31159]
[1779513933706,43.06,75413.53,0.5,0.95127,0.00018,1.30426]
[1779513934726,43.06,75413.53,0.5,0.95127,0.00018,1.30426]
[1779513934754,43.06,75418.14,0.5,0.9521,0.00018,1.28649]
[1779513936727,43.06,75421.03,0.5,0.95262,0.00018,1.27543]
[1779513940273,43.06,75421.77,0.5,0.95275,0.00018,1.27261]
[1779513939751,43.06,75424.51,0.5,0.95323,0.00018,1.26219]
[1779513940477,43.06,75424.51,0.5,0.95323,0.00018,1.26219]
[1779513940722,43.06,75424.51,0.5,0.95323,0.00018,1.26219]
[1779513940754,43.06,75423.82,0.5,0.95311,0.00018,1.26481]
[1779513943776,43.06,75420.98,0.5,0.95261,0.00018,1.27562]
[1779513949766,43.06,75421.2,0.5,0.95265,0.00018,1.27478]
[1779513950679,43.06,75420.57,0.5,0.95254,0.00018,1.27719]
[1779513950721,43.06,75420.57,0.5,0.95254,0.00018,1.27719]
[1779513950825,43.06,75420.55,0.5,0.95253,0.00018,1.27726]
[1779513952721,43.06,75420.55,0.5,0.95253,0.00018,1.27726]
[1779513957874,43.06,75420.62,0.5,0.95255,0.00018,1.277]
[1779513962725,43.06,75420.33,0.5,0.95249,0.00018,1.2781]
[1779513964832,43.06,75419.82,0.5,0.9524,0.00018,1.28005]
[1779513964978,43.06,75419.82,0.5,0.9524,0.00018,1.28005]
[1779513965077,43.06,75420.49,0.5,0.95252,0.00018,1.27749]
[1779513965930,43.06,75422.31,0.5,0.95285,0.00018,1.27055]
[1779513967318,43.06,75422.31,0.5,0.95285,0.00018,1.27055]
[1779513968950,43.06,75425.92,0.5,0.95348,0.00018,1.25686]
[1779513969957,43.06,75429.43,0.5,0.95409,0.00017,1.24363]
[1779513970727,43.06,75429.43,0.5,0.95409,0.00017,1.24363]
[1779513970965,43.06,75430.73,0.5,0.95432,0.00017,1.23876]
[1779513971972,43.06,75433.58,0.5,0.95481,0.00017,1.22811]
[1779513972673,43.06,75433.58,0.5,0.95481,0.00017,1.22811]
[1779513972724,43.06,75433.58,0.5,0.95481,0.00017,1.22811]
[1779513972979,43.06,75433.65,0.5,0.95482,0.00017,1.22785]
[1779513975257,43.06,75433.69,0.5,0.95483,0.00017,1.2277]
[1779513974993,43.06,75436.95,0.5,0.95538,0.00017,1.2156]
[1779513977007,43.06,75437.97,0.5,0.95555,0.00017,1.21183]
[1779513978014,43.06,75438.98,0.5,0.95572,0.00017,1.20811]
[1779513985063,43.06,75439.02,0.5,0.95573,0.00017,1.20796]
[1779513986761,43.06,75439.02,0.5,0.95573,0.00017,1.20796]
[1779513986975,43.06,75439.02,0.5,0.95573,0.00017,1.20796]
[1779513987077,43.06,75439.09,0.5,0.95574,0.00017,1.2077]
[1779513991105,43.06,75438.61,0.5,0.95618,0.00017,1.19422]
[1779513992112,43.06,75436.33,0.5,0.95579,0.00017,1.2026]
[1779513993119,43.06,75435.37,0.5,0.95563,0.00017,1.20613]
[1779513998155,43.06,75436.13,0.5,0.95574,0.00017,1.20381]
[1779514007219,43.06,75436.11,0.5,0.95573,0.00017,1.20389]
[1779514010240,43.06,75437.62,0.5,0.95599,0.00017,1.19833]
[1779514016282,43.07,75437.56,0.5,0.95596,0.00017,1.19904]
[1779514021316,43.07,75437.56,0.5,0.95596,0.00017,1.19904]
[1779514025345,43.07,75436.34,0.5,0.95575,0.00017,1.20352]
[1779514033402,43.07,75436.36,0.5,0.95575,0.00017,1.20345]
[1779514042468,43.1,75437.19,0.5,0.95577,0.00017,1.20322]
[1779514043475,43.11,75439.34,0.5,0.95611,0.00017,1.1958]
[1779514047502,43.12,75440.98,0.5,0.95636,0.00017,1.19029]
[1779514052538,43.14,75441.96,0.5,0.95695,0.00017,1.17345]
[1779514057573,43.17,75442.57,0.5,0.95694,0.00017,1.17363]
[1779514060593,43.19,75444.33,0.5,0.95716,0.00016,1.1687]
[1779514065629,43.22,75444.42,0.5,0.95707,0.00016,1.17076]
[1779514072678,43.24,75443.48,0.5,0.95683,0.00017,1.17606]
[1779514073685,43.25,75441.17,0.5,0.95642,0.00017,1.18492]
[1779514076706,43.25,75440.21,0.5,0.95626,0.00017,1.18842]
[1779514082748,43.25,75440.2,0.5,0.95626,0.00017,1.18846]
[1779514090806,43.27,75440.06,0.5,0.95615,0.00017,1.19088]
[1779514091812,43.28,75434.51,0.5,0.95519,0.00017,1.21172]
[1779514093826,43.29,75431.49,0.5,0.95464,0.00017,1.22379]
[1779514094833,43.29,75430.05,0.5,0.95437,0.00017,1.22958]
[1779514096847,43.31,75427.09,0.5,0.95382,0.00017,1.24148]
[1779514100972,43.32,75427.08,0.5,0.95376,0.00017,1.24272]
[1779514101221,43.32,75427.08,0.5,0.95376,0.00017,1.24272]
[1779514106917,43.35,75426.32,0.5,0.9535,0.00018,1.24836]
[1779514107798,43.35,75426.32,0.5,0.9535,0.00018,1.24836]
[1779514107924,43.36,75424.94,0.5,0.95324,0.00018,1.25394]
[1779514108724,43.36,75424.94,0.5,0.95324,0.00018,1.25394]
[1779514108931,43.36,75423.3,0.5,0.95293,0.00018,1.26051]
[1779514111467,43.37,75423.27,0.5,0.95291,0.00018,1.26099]
[1779514111723,43.37,75423.2,0.5,0.95288,0.00018,1.26163]
[1779514111952,43.38,75422.98,0.5,0.95336,0.00018,1.24711]
[1779514114720,43.39,75422.48,0.5,0.95324,0.00018,1.24975]
[1779514122022,43.43,75422.45,0.5,0.95309,0.00018,1.25293]
[1779514124397,43.43,75422.45,0.5,0.95309,0.00018,1.25293]
[1779514124474,43.43,75422.45,0.5,0.95309,0.00018,1.25293]
[1779514125043,43.44,75422.37,0.5,0.95302,0.00018,1.25437]
[1779514126050,43.44,75421.08,0.5,0.95277,0.00018,1.25962]
[1779514129071,43.46,75422.82,0.5,0.95303,0.00018,1.25416]
[1779514134141,43.48,75423.56,0.5,0.95309,0.00018,1.25289]
[1779514134726,43.48,75423.92,0.5,0.95314,0.00018,1.25192]
[1779514137127,43.5,75425.36,0.5,0.95334,0.00018,1.24766]
[1779514140147,43.5,75428.32,0.5,0.95384,0.00017,1.23699]
[1779514140725,43.5,75428.32,0.5,0.95384,0.00017,1.23699]
[1779514141155,43.5,75429.4,0.5,0.95402,0.00017,1.23296]
[1779514142241,43.5,75429.4,0.5,0.95402,0.00017,1.23296]
[1779514142477,43.5,75429.4,0.5,0.95402,0.00017,1.23296]
[1779514142271,43.51,75429.45,0.5,0.95401,0.00017,1.23319]
[1779514148204,43.54,75429.65,0.5,0.95393,0.00017,1.23489]
[1779514148765,43.54,75429.65,0.5,0.95393,0.00017,1.23489]
[1779514150726,43.55,75429.66,0.5,0.9539,0.00017,1.23566]
[1779514159281,43.58,75430.26,0.5,0.95387,0.00017,1.23624]
[1779514162675,43.58,75430.12,0.5,0.95385,0.00017,1.23676]
[1779514163284,43.58,75430.12,0.5,0.95385,0.00017,1.23676]
[1779514163472,43.58,75430.12,0.5,0.95385,0.00017,1.23676]
[1779514163309,43.58,75429.82,0.5,0.9538,0.00017,1.23787]
[1779514164316,43.58,75430.84,0.5,0.95397,0.00017,1.23408]
[1779514171364,43.58,75431.63,0.5,0.95464,0.00017,1.21554]
[1779514176399,43.58,75431.42,0.5,0.95461,0.00017,1.21632]
[1779514180428,43.58,75427.76,0.5,0.95398,0.00017,1.22986]
[1779514181435,43.58,75426.32,0.5,0.95372,0.00017,1.23522]
[1779514182442,43.58,75422.57,0.5,0.95307,0.00018,1.24924]
[1779514184457,43.59,75421.21,0.5,0.95281,0.00018,1.25473]
[1779514186309,43.59,75421.11,0.5,0.95277,0.00018,1.25547]
[1779514186471,43.59,75421.11,0.5,0.95277,0.00018,1.25547]
[1779514186519,43.6,75418.23,0.5,0.95224,0.00018,1.26671]
[1779514187476,43.6,75415.39,0.5,0.95172,0.00018,1.27784]
[1779514189060,43.6,75415.0,0.5,0.95163,0.00018,1.27966]
[1779514189228,43.6,75415.0,0.5,0.95163,0.00018,1.27966]
[1779514189490,43.61,75414.15,0.5,0.95146,0.00018,1.28323]
[1779514190498,43.61,75410.35,0.5,0.95075,0.00018,1.2981]
[1779514190831,43.61,75410.35,0.5,0.95075,0.00018,1.2981]
[1779514190969,43.61,75410.35,0.5,0.95075,0.00018,1.2981]
[1779514191505,43.62,75408.3,0.5,0.95036,0.00018,1.3063]
[1779514194526,43.63,75407.24,0.5,0.95012,0.00019,1.31126]
[1779514195534,43.63,75404.33,0.5,0.94957,0.00019,1.32282]
[1779514196541,43.63,75399.37,0.5,0.94862,0.00019,1.34245]
[1779514196723,43.63,75399.37,0.5,0.94862,0.00019,1.34245]
[1779514198714,43.64,75399.34,0.5,0.94859,0.00019,1.34303]
[1779514198728,43.64,75399.34,0.5,0.94859,0.00019,1.34303]
[1779514199562,43.64,75400.55,0.5,0.94881,0.00019,1.33851]
[1779514200571,43.64,75399.21,0.5,0.94855,0.00019,1.344]
[1779514201578,43.64,75399.21,0.5,0.94855,0.00019,1.344]
[1779514207620,43.66,75398.57,0.5,0.94835,0.00019,1.3481]
[1779514209633,43.67,75397.35,0.5,0.9481,0.00019,1.35334]
[1779514211947,43.67,75397.22,0.5,0.94806,0.00019,1.35407]
[1779514211977,43.67,75397.22,0.5,0.94806,0.00019,1.35407]
[1779514212048,43.67,75397.18,0.5,0.94804,0.00019,1.35444]
[1779514217690,43.69,75397.67,0.5,0.94807,0.00019,1.35381]
[1779514222725,43.7,75397.28,0.5,0.94798,0.00019,1.35577]
[1779514231788,43.7,75398.92,0.5,0.94886,0.00019,1.33295]
[1779514232795,43.7,75400.76,0.5,0.9492,0.00019,1.32602]
[1779514237830,43.71,75400.91,0.5,0.94917,0.00019,1.32671]
[1779514241858,43.73,75404.96,0.5,0.94988,0.00019,1.312]
[1779514242865,43.73,75408.19,0.5,0.95046,0.00018,1.29982]
[1779514244879,43.74,75409.83,0.5,0.95073,0.00018,1.29412]
[1779514252935,43.77,75409.62,0.5,0.95058,0.00018,1.29736]
[1779514257969,43.78,75408.67,0.5,0.95036,0.00018,1.30189]
[1779514259988,43.78,75410.24,0.5,0.95065,0.00018,1.29587]
[1779514270059,43.81,75410.99,0.5,0.95066,0.00018,1.2957]
[1779514275094,43.83,75410.95,0.5,0.95058,0.00018,1.29734]
[1779514276725,43.83,75410.38,0.5,0.95046,0.00018,1.29982]
[1779514277108,43.84,75407.63,0.5,0.94994,0.00019,1.31068]
[1779514282143,43.86,75407.08,0.5,0.94977,0.00019,1.31415]
[1779514288184,43.87,75406.43,0.5,0.94958,0.00019,1.31824]
[1779514288729,43.87,75406.43,0.5,0.94958,0.00019,1.31824]
[1779514289335,43.87,75406.43,0.5,0.94958,0.00019,1.31824]
[1779514289476,43.87,75406.43,0.5,0.94958,0.00019,1.31824]
[1779514289573,43.88,75406.04,0.5,0.94948,0.00019,1.32026]
[1779514291205,43.88,75405.3,0.5,0.9499,0.00019,1.30708]
[1779514296972,43.89,75405.36,0.5,0.94987,0.00019,1.30764]
[1779514297569,43.89,75405.36,0.5,0.94987,0.00019,1.30764]
[1779514300785,43.91,75405.52,0.5,0.94982,0.00019,1.30866]
[1779514300973,43.91,75405.52,0.5,0.94982,0.00019,1.30866]
[1779514301277,43.92,75408.43,0.5,0.95035,0.00018,1.29775]
[1779514302284,43.92,75406.19,0.5,0.94992,0.00019,1.30664]
[1779514304297,43.93,75407.21,0.5,0.95009,0.00019,1.30327]
[1779514311349,43.94,75407.03,0.5,0.95003,0.00019,1.30451]
[1779514314370,43.94,75408.63,0.5,0.95032,0.00018,1.29838]
[1779514318398,43.94,75409.62,0.5,0.95049,0.00018,1.29487]
[1779514325447,43.96,75413.65,0.5,0.95116,0.00018,1.28097]
[1779514330482,43.96,75414.9,0.5,0.95138,0.00018,1.27623]
[1779514335517,43.96,75415.39,0.5,0.95147,0.00018,1.27437]
[1779514340552,43.96,75416.12,0.5,0.95161,0.00018,1.27161]
[1779514341559,43.96,75419.44,0.5,0.9522,0.00018,1.2591]
[1779514342566,43.96,75420.57,0.5,0.9524,0.00018,1.25487]
[1779514348608,43.96,75420.77,0.5,0.95244,0.00018,1.25412]
[1779514351629,43.96,75420.86,0.5,0.95301,0.00018,1.2378]
[1779514356664,43.96,75420.46,0.5,0.95294,0.00018,1.23929]
[1779514359685,43.97,75421.77,0.5,0.95312,0.00018,1.23554]
[1779514361699,43.98,75422.94,0.5,0.95329,0.00018,1.23195]
[1779514365728,44.0,75421.69,0.5,0.953,0.00018,1.23813]
[1779514370763,44.02,75421.79,0.5,0.95293,0.00018,1.23961]
[1779514376806,44.05,75421.53,0.5,0.95278,0.00018,1.24277]
[1779514383854,44.08,75421.47,0.5,0.95265,0.00018,1.24552]
[1779514385869,44.09,75420.19,0.5,0.95239,0.00018,1.25101]
[1779514390904,44.12,75420.41,0.5,0.95234,0.00018,1.25192]
[1779514392720,44.12,75420.41,0.5,0.95234,0.00018,1.25192]
[1779514397953,44.15,75420.88,0.5,0.95231,0.00018,1.25257]
[1779514403994,44.17,75420.88,0.5,0.95221,0.00018,1.25462]
[1779514411044,44.2,75421.25,0.5,0.95273,0.00018,1.23953]
[1779514416151,44.22,75421.59,0.5,0.95272,0.00018,1.23968]
[1779514416223,44.22,75421.59,0.5,0.95272,0.00018,1.23968]
[1779514416727,44.22,75421.59,0.5,0.95272,0.00018,1.23968]
[1779514416825,44.23,75421.67,0.5,0.9527,0.00018,1.2401]
[1779514424135,44.26,75421.51,0.5,0.95256,0.00018,1.24318]
[1779514426647,44.27,75421.48,0.5,0.95253,0.00018,1.24364]
[1779514428729,44.27,75421.16,0.5,0.95244,0.00018,1.24553]
[1779514429131,44.28,75421.08,0.5,0.9524,0.00018,1.24652]
[1779514429228,44.28,75421.08,0.5,0.9524,0.00018,1.24652]
[1779514430176,44.29,75421.22,0.5,0.95241,0.00018,1.24635]
[1779514439239,44.33,75421.28,0.5,0.95227,0.00018,1.24921]
[1779514445282,44.35,75421.25,0.5,0.95217,0.00018,1.25135]
[1779514446723,44.35,75421.25,0.5,0.95217,0.00018,1.25135]
[1779514453338,44.39,75421.25,0.5,0.95204,0.00018,1.25402]
[1779514458373,44.41,75420.8,0.5,0.95188,0.00018,1.25733]
[1779514463407,44.43,75420.63,0.5,0.95177,0.00018,1.25959]
[1779514471853,44.45,75420.9,0.5,0.95176,0.00018,1.25986]
[1779514472727,44.45,75420.9,0.5,0.95176,0.00018,1.25986]
[1779514472823,44.47,75414.7,0.5,0.95112,0.00018,1.26868]
[1779514474486,44.47,75413.72,0.5,0.95093,0.00018,1.27266]
[1779514475270,44.47,75413.72,0.5,0.95093,0.00018,1.27266]
[1779514475472,44.47,75413.72,0.5,0.95093,0.00018,1.27266]
[1779514475493,44.48,75413.77,0.5,0.95092,0.00018,1.27277]
[1779514480700,44.48,75413.77,0.5,0.95092,0.00018,1.27277]
[1779514480721,44.48,75413.77,0.5,0.95092,0.00018,1.27277]
[1779514480799,44.5,75412.7,0.5,0.95064,0.00018,1.27856]
[1779514487790,44.5,75413.19,0.5,0.95072,0.00018,1.277]
[1779514488399,44.53,75413.12,0.5,0.95062,0.00018,1.27898]
[1779514488475,44.53,75413.12,0.5,0.95062,0.00018,1.27898]
[1779514488583,44.53,75411.99,0.5,0.95042,0.00018,1.28324]
[1779514490720,44.53,75411.78,0.5,0.95036,0.00018,1.28432]
[1779514491605,44.54,75408.07,0.5,0.94965,0.00019,1.29894]
[1779514495464,44.54,75407.48,0.5,0.94952,0.00019,1.30171]
[1779514495470,44.54,75407.48,0.5,0.94952,0.00019,1.30171]
[1779514495633,44.54,75406.64,0.5,0.94936,0.00019,1.30491]
[1779514496639,44.54,75405.73,0.5,0.94919,0.00019,1.30839]
[1779514498286,44.54,75404.84,0.5,0.94902,0.00019,1.31179]
[1779514498653,44.54,75394.8,0.5,0.94711,0.00019,1.35058]
[1779514499661,44.54,75392.56,0.5,0.94667,0.00019,1.35933]
[1779514500668,44.54,75391.58,0.5,0.94648,0.0002,1.36317]
[1779514501582,44.54,75391.58,0.5,0.94648,0.0002,1.36317]
[1779514501723,44.54,75391.58,0.5,0.94648,0.0002,1.36317]
[1779514501735,44.54,75392.69,0.5,0.9467,0.00019,1.35882]
[1779514505108,44.54,75393.5,0.5,0.94686,0.00019,1.35565]
[1779514505703,44.54,75396.26,0.5,0.94739,0.00019,1.3449]
[1779514510738,44.54,75396.18,0.5,0.94738,0.00019,1.34521]
[1779514513754,44.54,75396.18,0.5,0.94738,0.00019,1.34521]
[1779514513781,44.54,75396.23,0.5,0.94739,0.00019,1.34501]
[1779514513971,44.54,75396.23,0.5,0.94739,0.00019,1.34501]
[1779514525842,44.54,75397.14,0.5,0.94756,0.00019,1.34148]
[1779514528864,44.54,75398.15,0.5,0.94775,0.00019,1.33756]
[1779514530878,44.54,75399.55,0.5,0.94802,0.00019,1.33214]
[1779514531885,44.54,75399.46,0.5,0.9486,0.00019,1.31581]
[1779514537927,44.54,75399.13,0.5,0.94854,0.00019,1.31708]
[1779514542962,44.54,75399.36,0.5,0.94858,0.00019,1.31619]
[1779514550012,44.54,75399.7,0.5,0.94864,0.00019,1.31489]
[1779514558068,44.54,75399.53,0.5,0.94861,0.00019,1.31554]
[1779514563103,44.54,75400.18,0.5,0.94873,0.00019,1.31304]
[1779514568886,44.54,75399.96,0.5,0.94869,0.00019,1.31389]
[1779514574185,44.54,75400.22,0.5,0.94874,0.00019,1.31289]
[1779514580226,44.54,75400.0,0.5,0.9487,0.00019,1.31374]
[1779514585262,44.54,75402.19,0.5,0.94911,0.00019,1.30534]
[1779514586269,44.54,75404.0,0.5,0.94945,0.00019,1.29843]
[1779514587276,44.55,75404.93,0.5,0.94961,0.00019,1.29514]
[1779514591304,44.56,75405.41,0.5,0.95024,0.00019,1.27781]
[1779514596339,44.58,75405.29,0.5,0.95015,0.00019,1.27964]
[1779514601375,44.6,75405.18,0.5,0.95006,0.00019,1.28145]
[1779514603389,44.6,75406.37,0.5,0.95026,0.00019,1.2775]
[1779514609432,44.62,75405.99,0.5,0.95011,0.00019,1.28061]
[1779514614887,44.63,75405.86,0.5,0.95004,0.00019,1.28193]
[1779514614934,44.65,75404.36,0.5,0.94972,0.00019,1.28842]
[1779514615474,44.65,75403.36,0.5,0.94954,0.00019,1.29221]
[1779514618495,44.66,75402.48,0.5,0.94933,0.00019,1.29632]
[1779514623530,44.67,75401.93,0.5,0.94917,0.00019,1.29966]
[1779514629576,44.69,75401.98,0.5,0.94911,0.00019,1.30092]
[1779514631590,44.7,75401.06,0.5,0.94891,0.00019,1.30492]
[1779514634412,44.7,75401.46,0.5,0.94896,0.00019,1.30386]
[1779514634471,44.7,75401.46,0.5,0.94896,0.00019,1.30386]
[1779514634611,44.71,75401.8,0.5,0.94902,0.00019,1.3028]
[1779514641659,44.73,75402.42,0.5,0.94905,0.00019,1.30211]
[1779514645687,44.74,75404.99,0.5,0.94949,0.00019,1.29329]
[1779514650723,44.74,75405.66,0.5,0.9496,0.00019,1.291]
[1779514651730,44.74,75405.65,0.5,0.95019,0.00019,1.27443]
[1779514658779,44.74,75405.05,0.5,0.95008,0.00019,1.27669]
[1779514664821,44.74,75404.95,0.5,0.95006,0.00019,1.27707]
[1779514671870,44.74,75405.55,0.5,0.95017,0.00019,1.27481]
[1779514677911,44.75,75407.25,0.5,0.95044,0.00018,1.26925]
[1779514683954,44.76,75409.4,0.5,0.95083,0.00018,1.26147]
[1779514684961,44.76,75411.72,0.5,0.95124,0.00018,1.2531]
[1779514691002,44.79,75412.25,0.5,0.95124,0.00018,1.25299]
[1779514696038,44.79,75417.2,0.5,0.95211,0.00018,1.23526]
[1779514697045,44.8,75419.09,0.5,0.95243,0.00018,1.22864]
[1779514699058,44.8,75417.81,0.5,0.9522,0.00018,1.23335]
[1779514704094,44.81,75417.76,0.5,0.95216,0.00018,1.23422]
[1779514710136,44.81,75417.49,0.5,0.95211,0.00018,1.23521]
[1779514711143,44.81,75417.21,0.5,0.95264,0.00018,1.21989]
[1779514719199,44.81,75416.04,0.5,0.95243,0.00018,1.22418]
[1779514720205,44.81,75414.69,0.5,0.95217,0.00018,1.2295]
[1779514727254,44.84,75414.25,0.5,0.95198,0.00018,1.2335]
[1779514732290,44.86,75415.05,0.5,0.95204,0.00018,1.23223]
[1779514739340,44.9,75414.86,0.5,0.95189,0.00018,1.23528]
[1779514744375,44.92,75414.94,0.5,0.95183,0.00018,1.23663]
[1779514749409,44.93,75414.71,0.5,0.95174,0.00018,1.23846]
[1779514750417,44.93,75413.14,0.5,0.95144,0.00018,1.24459]
[1779514753438,44.95,75411.99,0.5,0.95118,0.00018,1.2498]
[1779514758474,44.97,75412.63,0.5,0.95122,0.00018,1.24896]
[1779514763508,44.99,75412.62,0.5,0.95115,0.00018,1.25053]
[1779514768545,45.01,75412.56,0.5,0.95106,0.00018,1.25227]
[1779514771565,45.02,75412.59,0.5,0.95163,0.00018,1.23621]
[1779514777607,45.02,75412.58,0.5,0.95163,0.00018,1.23625]
[1779514782642,45.02,75413.21,0.5,0.95174,0.00018,1.23393]
[1779514790697,45.03,75413.19,0.5,0.95169,0.00018,1.23498]
[1779514795733,45.03,75413.36,0.5,0.95172,0.00018,1.23435]
[1779514804795,45.03,75413.45,0.5,0.95174,0.00018,1.23402]
[1779514805803,45.03,75416.26,0.5,0.95224,0.00018,1.2237]
[1779514806810,45.03,75417.19,0.5,0.95241,0.00018,1.22029]
[1779514811845,45.03,75417.66,0.5,0.95249,0.00018,1.21857]
[1779514816880,45.03,75417.34,0.5,0.95244,0.00018,1.21974]
[1779514821915,45.03,75417.91,0.5,0.95254,0.00018,1.21766]
[1779514827957,45.03,75418.59,0.5,0.95266,0.00018,1.21518]
[1779514831985,45.03,75418.86,0.5,0.9533,0.00018,1.1978]
[1779514840585,45.03,75419.25,0.5,0.95336,0.00018,1.19639]
[1779514846084,45.03,75419.03,0.5,0.95333,0.00018,1.19719]
[1779514851118,45.03,75418.16,0.5,0.95317,0.00018,1.20034]
[1779514856154,45.03,75417.66,0.5,0.95308,0.00018,1.20215]
[1779514861189,45.03,75417.31,0.5,0.95302,0.00018,1.20343]
[1779514871259,45.03,75415.58,0.5,0.95271,0.00018,1.20972]
[1779514877301,45.03,75415.44,0.5,0.95269,0.00018,1.21023]
[1779514883348,45.03,75415.61,0.5,0.95272,0.00018,1.20961]
[1779514889391,45.03,75415.98,0.5,0.95278,0.00018,1.20827]
[1779514890397,45.03,75417.35,0.5,0.95303,0.00018,1.20328]
[1779514891404,45.03,75417.34,0.5,0.95361,0.00018,1.18691]
[1779514898453,45.03,75417.45,0.5,0.95363,0.00018,1.18651]
[1779514903487,45.03,75417.34,0.5,0.95361,0.00018,1.18691]
[1779514908528,45.03,75416.36,0.5,0.95344,0.00018,1.19045]
[1779514913562,45.03,75416.23,0.5,0.95342,0.00018,1.19092]
[1779514918598,45.03,75416.38,0.5,0.95344,0.00018,1.19038]
[1779514926654,45.03,75416.73,0.5,0.95351,0.00018,1.18911]
[1779514932696,45.03,75416.87,0.5,0.95353,0.00018,1.18861]
[1779514941759,45.03,75417.01,0.5,0.95356,0.00018,1.1881]
[1779514948807,45.03,75416.8,0.5,0.95352,0.00018,1.18886]
[1779514951829,45.03,75416.59,0.5,0.95407,0.00018,1.17321]
[1779514956864,45.03,75417.15,0.5,0.95417,0.00018,1.1712]
[1779514962906,45.03,75417.17,0.5,0.95417,0.00018,1.17113]
[1779514967941,45.03,75417.1,0.5,0.95416,0.00018,1.17138]
[1779514974996,45.03,75417.25,0.5,0.95419,0.00018,1.17084]
[1779514980032,45.03,75417.23,0.5,0.95418,0.00018,1.17091]
[1779514985067,45.03,75417.37,0.5,0.95421,0.00018,1.17041]
[1779514990102,45.03,75418.48,0.5,0.9544,0.00017,1.16644]
[1779514994130,45.03,75419.45,0.5,0.95457,0.00017,1.16297]
[1779514997152,45.03,75420.86,0.5,0.95482,0.00017,1.15794]
[1779514998158,45.03,75421.94,0.5,0.955,0.00017,1.1541]
[1779515000173,45.03,75422.96,0.5,0.95518,0.00017,1.15048]
[1779515004201,45.03,75424.2,0.5,0.95539,0.00017,1.14609]
[1779515009236,45.03,75424.96,0.5,0.95552,0.00017,1.1434]
[1779515011250,45.03,75424.83,0.5,0.95608,0.00017,1.12767]
[1779515016285,45.03,75424.96,0.5,0.9561,0.00017,1.12722]
[1779515021320,45.03,75425.35,0.5,0.95617,0.00017,1.12585]
[1779515026355,45.03,75425.47,0.5,0.95619,0.00017,1.12543]
[1779515031390,45.03,75425.47,0.5,0.95619,0.00017,1.12543]
[1779515035418,45.03,75426.88,0.5,0.95643,0.00017,1.1205]
[1779515036425,45.03,75428.09,0.5,0.95663,0.00017,1.11627]
[1779515037432,45.03,75429.53,0.5,0.95688,0.00017,1.11126]
[1779515042467,45.03,75429.77,0.5,0.95692,0.00017,1.11043]
[1779515048510,45.03,75430.27,0.5,0.957,0.00017,1.10869]
[1779515053545,45.03,75430.29,0.5,0.957,0.00017,1.10862]
[1779515059586,45.03,75430.52,0.5,0.95704,0.00017,1.10783]
[1779515064622,45.03,75430.44,0.5,0.95703,0.00017,1.1081]
[1779515071671,45.03,75430.57,0.5,0.95762,0.00017,1.09163]
[1779515073686,45.03,75431.55,0.5,0.95779,0.00017,1.08826]
[1779515074691,45.03,75432.89,0.5,0.95801,0.00016,1.08367]
[1779515079726,45.03,75433.25,0.5,0.95807,0.00016,1.08243]
[1779515084762,45.03,75432.37,0.5,0.95791,0.00016,1.08565]
[1779515089800,45.05,75432.9,0.5,0.95795,0.00016,1.08486]
[1779515095841,45.05,75433.03,0.5,0.95797,0.00016,1.08442]
[1779515101883,45.05,75432.96,0.5,0.95796,0.00016,1.08466]
[1779515105910,45.05,75434.52,0.5,0.95822,0.00016,1.07932]
[1779515112250,45.05,75434.5,0.5,0.95821,0.00016,1.07939]
[1779515117999,45.05,75434.58,0.5,0.95823,0.00016,1.07912]
[1779515123039,45.05,75434.44,0.5,0.9582,0.00016,1.0796]
[1779515128074,45.05,75436.53,0.5,0.95855,0.00016,1.07247]
[1779515129081,45.05,75438.98,0.5,0.95894,0.00016,1.06416]
[1779515130636,45.05,75438.9,0.5,0.95893,0.00016,1.06443]
[1779515130723,45.05,75438.9,0.5,0.95893,0.00016,1.06443]
[1779515131095,45.05,75438.77,0.5,0.95947,0.00016,1.04908]
[1779515132102,45.05,75437.49,0.5,0.95927,0.00016,1.05338]
[1779515137136,45.05,75437.74,0.5,0.95931,0.00016,1.05254]
[1779515142172,45.05,75437.6,0.5,0.95929,0.00016,1.05301]
[1779515150776,45.05,75438.1,0.5,0.95937,0.00016,1.05133]
[1779515152242,45.05,75435.79,0.5,0.95899,0.00016,1.05912]
[1779515153288,45.05,75435.79,0.5,0.95899,0.00016,1.05912]
[1779515153474,45.05,75435.79,0.5,0.95899,0.00016,1.05912]
[1779515153573,45.05,75436.43,0.5,0.9591,0.00016,1.05696]
[1779515154724,45.05,75436.42,0.5,0.95909,0.00016,1.05699]
[1779515158186,45.05,75436.58,0.5,0.95912,0.00016,1.05645]
[1779515158220,45.05,75436.58,0.5,0.95912,0.00016,1.05645]
[1779515161305,45.05,75433.49,0.5,0.95862,0.00016,1.06692]
[1779515162020,45.05,75433.49,0.5,0.95862,0.00016,1.06692]
[1779515162221,45.05,75433.49,0.5,0.95862,0.00016,1.06692]
[1779515162313,45.05,75430.91,0.5,0.9582,0.00016,1.07571]
[1779515163132,45.05,75430.91,0.5,0.9582,0.00016,1.07571]
[1779515163226,45.05,75430.91,0.5,0.9582,0.00016,1.07571]
[1779515163837,45.05,75430.26,0.5,0.95809,0.00016,1.07793]
[1779515163979,45.05,75430.26,0.5,0.95809,0.00016,1.07793]
[1779515164329,45.05,75430.22,0.5,0.95808,0.00016,1.07806]
[1779515165263,45.05,75430.22,0.5,0.95808,0.00016,1.07806]
[1779515165476,45.05,75430.22,0.5,0.95808,0.00016,1.07806]
[1779515166348,45.05,75429.43,0.5,0.95795,0.00017,1.08077]
[1779515166473,45.05,75429.43,0.5,0.95795,0.00017,1.08077]
[1779515167350,45.05,75427.02,0.5,0.95755,0.00017,1.08905]
[1779515169860,45.05,75427.06,0.5,0.95756,0.00017,1.08891]
[1779515169970,45.05,75427.06,0.5,0.95756,0.00017,1.08891]
[1779515173392,45.05,75427.9,0.5,0.9577,0.00017,1.08602]
[1779515173855,45.05,75427.9,0.5,0.9577,0.00017,1.08602]
[1779515174720,45.05,75427.9,0.5,0.9577,0.00017,1.08602]
[1779515177858,45.05,75427.9,0.5,0.9577,0.00017,1.08602]
[1779515177970,45.05,75427.9,0.5,0.9577,0.00017,1.08602]
[1779515183368,45.05,75428.5,0.5,0.9578,0.00017,1.08396]
[1779515183471,45.05,75428.5,0.5,0.9578,0.00017,1.08396]
[1779515184030,45.05,75428.13,0.5,0.95774,0.00017,1.08523]
[1779515184223,45.05,75428.13,0.5,0.95774,0.00017,1.08523]
[1779515184327,45.05,75428.13,0.5,0.95774,0.00017,1.08523]
[1779515184475,45.05,75428.13,0.5,0.95774,0.00017,1.08523]
[1779515184576,45.05,75428.13,0.5,0.95774,0.00017,1.08523]
[1779515185475,45.05,75430.44,0.5,0.95812,0.00016,1.07731]
[1779515186483,45.05,75432.91,0.5,0.95852,0.00016,1.06889]
[1779515186826,45.05,75432.91,0.5,0.95852,0.00016,1.06889]
[1779515186976,45.05,75432.91,0.5,0.95852,0.00016,1.06889]
[1779515188295,45.05,75433.08,0.5,0.95855,0.00016,1.06831]
[1779515188471,45.05,75433.08,0.5,0.95855,0.00016,1.06831]
[1779515192297,45.05,75433.15,0.5,0.95856,0.00016,1.06807]
[1779515192525,45.05,75432.62,0.5,0.95905,0.00016,1.05395]
[1779515192721,45.05,75432.62,0.5,0.95905,0.00016,1.05395]
[1779515193213,45.05,75432.62,0.5,0.95905,0.00016,1.05395]
[1779515193221,45.05,75432.62,0.5,0.95905,0.00016,1.05395]
[1779515194539,45.05,75432.65,0.5,0.95905,0.00016,1.05385]
[1779515196555,45.05,75432.89,0.5,0.95909,0.00016,1.05304]
[1779515196723,45.05,75432.88,0.5,0.95909,0.00016,1.05308]
[1779515200139,45.05,75432.99,0.5,0.95911,0.00016,1.0527]
[1779515200221,45.05,75432.99,0.5,0.95911,0.00016,1.0527]
[1779515203979,45.05,75433.02,0.5,0.95911,0.00016,1.0526]
[1779515204220,45.05,75433.02,0.5,0.95911,0.00016,1.0526]
[1779515207814,45.05,75433.27,0.5,0.95915,0.00016,1.05176]
[1779515208720,45.05,75433.27,0.5,0.95915,0.00016,1.05176]
[1779515211720,45.05,75433.28,0.5,0.95916,0.00016,1.05173]
[1779515215501,45.05,75433.24,0.5,0.95915,0.00016,1.05186]
[1779515216722,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515217348,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515217471,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515217573,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515219344,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515219474,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515223196,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515224628,45.05,75433.65,0.5,0.95922,0.00016,1.05048]
[1779515224727,45.05,75434.03,0.5,0.95928,0.00016,1.0492]
[1779515225198,45.05,75434.03,0.5,0.95928,0.00016,1.0492]
[1779515225224,45.05,75434.03,0.5,0.95928,0.00016,1.0492]
[1779515225268,45.05,75433.79,0.5,0.95924,0.00016,1.05001]
[1779515227020,45.05,75433.58,0.5,0.9592,0.00016,1.05071]
[1779515227220,45.05,75433.58,0.5,0.9592,0.00016,1.05071]
[1779515231027,45.05,75433.57,0.5,0.9592,0.00016,1.05075]
[1779515234171,45.05,75433.57,0.5,0.9592,0.00016,1.05075]
[1779515234222,45.05,75433.57,0.5,0.9592,0.00016,1.05075]
[1779515234272,45.05,75434.75,0.5,0.95939,0.00016,1.04677]
[1779515234830,45.05,75434.75,0.5,0.95939,0.00016,1.04677]
[1779515234978,45.05,75434.75,0.5,0.95939,0.00016,1.04677]
[1779515234990,45.05,75434.75,0.5,0.95939,0.00016,1.04677]
[1779515235229,45.05,75434.75,0.5,0.95939,0.00016,1.04677]
[1779515235330,45.05,75434.98,0.5,0.95943,0.00016,1.046]
[1779515238989,45.05,75435.57,0.5,0.95953,0.00016,1.04402]
[1779515239220,45.05,75435.57,0.5,0.95953,0.00016,1.04402]
[1779515242982,45.05,75435.6,0.5,0.95953,0.00016,1.04392]
[1779515244721,45.05,75435.6,0.5,0.95953,0.00016,1.04392]
[1779515246237,45.05,75435.6,0.5,0.95953,0.00016,1.04392]
[1779515246471,45.05,75435.6,0.5,0.95953,0.00016,1.04392]
[1779515246565,45.05,75435.52,0.5,0.95952,0.00016,1.04419]
[1779515251735,45.05,75435.39,0.5,0.9595,0.00016,1.04462]
[1779515251971,45.05,75435.39,0.5,0.9595,0.00016,1.04462]
[1779515252044,45.05,75435.25,0.5,0.96004,0.00016,1.02927]
[1779515253471,45.05,75435.25,0.5,0.96004,0.00016,1.02927]
[1779515253720,45.05,75435.31,0.5,0.96005,0.00016,1.02907]
[1779515256098,45.05,75435.38,0.5,0.96006,0.00016,1.02884]
[1779515256225,45.05,75435.38,0.5,0.96006,0.00016,1.02884]
[1779515256245,45.05,75430.9,0.5,0.95934,0.00016,1.04384]
[1779515256988,45.05,75430.9,0.5,0.95934,0.00016,1.04384]
[1779515257223,45.05,75430.9,0.5,0.95934,0.00016,1.04384]
[1779515257337,45.05,75430.9,0.5,0.95934,0.00016,1.04384]
[1779515257438,45.05,75429.62,0.5,0.95913,0.00016,1.04815]
[1779515257983,45.05,75427.91,0.5,0.95886,0.00016,1.05394]
[1779515259997,45.05,75408.4,0.5,0.95556,0.00017,1.12141]
[1779515261005,45.05,75401.14,0.5,0.95428,0.00018,1.14722]
[1779515262010,45.05,75403.78,0.5,0.95475,0.00018,1.13779]
[1779515263331,45.05,75403.78,0.5,0.95475,0.00018,1.13779]
[1779515263472,45.05,75403.78,0.5,0.95475,0.00018,1.13779]
[1779515263574,45.05,75404.74,0.5,0.95492,0.00018,1.13437]
[1779515264559,45.05,75404.74,0.5,0.95492,0.00018,1.13437]
[1779515264565,45.05,75405.64,0.5,0.95507,0.00018,1.13117]
[1779515264727,45.05,75405.64,0.5,0.95507,0.00018,1.13117]
[1779515265012,45.05,75405.64,0.5,0.95507,0.00018,1.13117]
[1779515265226,45.05,75405.64,0.5,0.95507,0.00018,1.13117]
[1779515269010,45.05,75405.37,0.5,0.95503,0.00018,1.13213]
[1779515272543,45.05,75405.61,0.5,0.95507,0.00018,1.13128]
[1779515272720,45.05,75405.59,0.5,0.95507,0.00018,1.13135]
[1779515276076,45.05,75406.01,0.5,0.95514,0.00018,1.12986]
[1779515276220,45.05,75406.01,0.5,0.95514,0.00018,1.12986]
[1779515279611,45.05,75405.87,0.5,0.95512,0.00018,1.13036]
[1779515279720,45.05,75405.87,0.5,0.95512,0.00018,1.13036]
[1779515281742,45.05,75405.77,0.5,0.9551,0.00018,1.13071]
[1779515281977,45.05,75405.77,0.5,0.9551,0.00018,1.13071]
[1779515282151,45.05,75405.59,0.5,0.95507,0.00018,1.13135]
[1779515283150,45.05,75405.59,0.5,0.95507,0.00018,1.13135]
[1779515284288,45.05,75405.67,0.5,0.95508,0.00018,1.13107]
[1779515284471,45.05,75405.67,0.5,0.95508,0.00018,1.13107]
[1779515286692,45.05,75405.71,0.5,0.95509,0.00018,1.13093]
[1779515286720,45.05,75405.71,0.5,0.95509,0.00018,1.13093]
[1779515290368,45.05,75405.5,0.5,0.95505,0.00018,1.13167]
[1779515290470,45.05,75407.47,0.5,0.9554,0.00017,1.12469]
[1779515291022,45.05,75407.47,0.5,0.9554,0.00017,1.12469]
[1779515291222,45.05,75407.47,0.5,0.9554,0.00017,1.12469]
[1779515291324,45.05,75408.47,0.5,0.95557,0.00017,1.12116]
[1779515291784,45.05,75408.47,0.5,0.95557,0.00017,1.12116]
[1779515291975,45.05,75408.47,0.5,0.95557,0.00017,1.12116]
[1779515292222,45.05,75408.49,0.5,0.95557,0.00017,1.12109]
[1779515294073,45.05,75408.35,0.5,0.95555,0.00017,1.12158]
[1779515294221,45.05,75408.35,0.5,0.95555,0.00017,1.12158]
[1779515295885,45.05,75408.27,0.5,0.95554,0.00017,1.12186]
[1779515295971,45.05,75408.27,0.5,0.95554,0.00017,1.12186]
[1779515297766,45.05,75407.73,0.5,0.95544,0.00017,1.12377]
[1779515297971,45.05,75407.73,0.5,0.95544,0.00017,1.12377]
[1779515301285,45.05,75407.51,0.5,0.9554,0.00017,1.12455]
[1779515302099,45.05,75406.87,0.5,0.95529,0.00018,1.12681]
[1779515302222,45.05,75406.87,0.5,0.95529,0.00018,1.12681]
[1779515302861,45.05,75406.97,0.5,0.95531,0.00018,1.12646]
[1779515302973,45.05,75406.97,0.5,0.95531,0.00018,1.12646]
[1779515303300,45.05,75407.6,0.5,0.95542,0.00017,1.12423]
[1779515304607,45.05,75407.6,0.5,0.95542,0.00017,1.12423]
[1779515304724,45.05,75407.6,0.5,0.95542,0.00017,1.12423]
[1779515305314,45.05,75413.43,0.5,0.95643,0.00017,1.10374]
[1779515308378,45.05,75413.64,0.5,0.95646,0.00017,1.10301]
[1779515308470,45.05,75413.64,0.5,0.95646,0.00017,1.10301]
[1779515310848,45.05,75413.68,0.5,0.95647,0.00017,1.10287]
[1779515310973,45.05,75413.68,0.5,0.95647,0.00017,1.10287]
[1779515311356,45.05,75413.98,0.5,0.95712,0.00017,1.08549]
[1779515314401,45.05,75413.98,0.5,0.95712,0.00017,1.08549]
[1779515318073,45.05,75413.98,0.5,0.95712,0.00017,1.08549]
[1779515318220,45.05,75413.98,0.5,0.95712,0.00017,1.08549]
[1779515319411,45.05,75412.78,0.5,0.95691,0.00017,1.08965]
[1779515321224,45.05,75413.23,0.5,0.95699,0.00017,1.08809]
[1779515321472,45.05,75413.23,0.5,0.95699,0.00017,1.08809]
[1779515321574,45.05,75412.57,0.5,0.95688,0.00017,1.09038]
[1779515322725,45.05,75412.57,0.5,0.95688,0.00017,1.09038]
[1779515325437,45.05,75412.54,0.5,0.95687,0.00017,1.09048]
[1779515325471,45.05,75412.54,0.5,0.95687,0.00017,1.09048]
[1779515332721,45.05,75412.63,0.5,0.95689,0.00017,1.09017]
[1779515335874,45.05,75412.59,0.5,0.95688,0.00017,1.09031]
[1779515335969,45.05,75412.59,0.5,0.95688,0.00017,1.09031]
[1779515340720,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515342848,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515342973,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515343074,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515346341,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515346471,45.05,75413.21,0.5,0.95699,0.00017,1.08816]
[1779515350727,45.05,75413.66,0.5,0.95706,0.00017,1.0866]
[1779515356662,45.05,75413.68,0.5,0.95707,0.00017,1.08653]
[1779515356720,45.05,75413.68,0.5,0.95707,0.00017,1.08653]
[1779515358470,45.05,75413.68,0.5,0.95707,0.00017,1.08653]
[1779515358721,45.05,75413.68,0.5,0.95707,0.00017,1.08653]
[1779515358688,45.05,75413.72,0.5,0.95707,0.00017,1.08639]
[1779515358822,45.05,75413.72,0.5,0.95707,0.00017,1.08639]
[1779515360720,45.05,75413.72,0.5,0.95707,0.00017,1.08639]
[1779515364731,45.05,75415.04,0.5,0.9573,0.00017,1.08182]
[1779515366194,45.05,75415.22,0.5,0.95733,0.00017,1.0812]
[1779515366227,45.05,75415.22,0.5,0.95733,0.00017,1.0812]
[1779515369136,45.05,75415.05,0.5,0.9573,0.00017,1.08179]
[1779515369219,45.05,75415.05,0.5,0.9573,0.00017,1.08179]
[1779515369771,45.05,75415.18,0.5,0.95732,0.00017,1.08134]
[1779515372720,45.05,75415.18,0.5,0.95732,0.00017,1.08134]
[1779515373799,45.05,75415.32,0.5,0.95794,0.00017,1.06458]
[1779515376008,45.05,75415.5,0.5,0.95797,0.00017,1.06396]
[1779515376225,45.05,75415.5,0.5,0.95797,0.00017,1.06396]
[1779515376819,45.05,75415.28,0.5,0.95793,0.00017,1.06472]
[1779515378872,45.05,75415.39,0.5,0.95795,0.00017,1.06434]
[1779515378972,45.05,75415.39,0.5,0.95795,0.00017,1.06434]
[1779515382383,45.05,75414.58,0.5,0.95781,0.00017,1.06712]
[1779515382720,45.05,75414.58,0.5,0.95781,0.00017,1.06712]
[1779515382861,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515385664,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515385720,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515390721,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515392713,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515392720,45.05,75416.48,0.5,0.95813,0.00017,1.06061]
[1779515392768,45.05,75416.52,0.5,0.95814,0.00017,1.06047]
[1779515395174,45.05,75416.37,0.5,0.95811,0.00017,1.06098]
[1779515395228,45.05,75416.37,0.5,0.95811,0.00017,1.06098]
[1779515398578,45.05,75416.58,0.5,0.95815,0.00017,1.06027]
[1779515398727,45.05,75416.58,0.5,0.95815,0.00017,1.06027]
[1779515398732,45.05,75416.58,0.5,0.95815,0.00017,1.06027]
[1779515398973,45.05,75414.03,0.5,0.95772,0.00017,1.06901]
[1779515399981,45.05,75411.45,0.5,0.95728,0.00017,1.0779]
[1779515401646,45.05,75411.45,0.5,0.95728,0.00017,1.0779]
[1779515401721,45.05,75411.45,0.5,0.95728,0.00017,1.0779]
[1779515401743,45.05,75410.13,0.5,0.95706,0.00017,1.08247]
[1779515405153,45.05,75409.95,0.5,0.95703,0.00017,1.08309]
[1779515405442,45.05,75410.12,0.5,0.95706,0.00017,1.0825]
[1779515405976,45.05,75410.12,0.5,0.95706,0.00017,1.0825]
[1779515406728,45.05,75410.12,0.5,0.95706,0.00017,1.0825]
[1779515406807,45.05,75410.61,0.5,0.95714,0.00017,1.0808]
[1779515408038,45.05,75409.72,0.5,0.95699,0.00017,1.08389]
[1779515410053,45.05,75408.78,0.5,0.95683,0.00017,1.08715]
[1779515411152,45.05,75408.78,0.5,0.95683,0.00017,1.08715]
[1779515411220,45.05,75408.78,0.5,0.95683,0.00017,1.08715]
[1779515414720,45.05,75408.41,0.5,0.95676,0.00017,1.08844]
[1779515417940,45.05,75408.66,0.5,0.95681,0.00017,1.08757]
[1779515417973,45.05,75408.66,0.5,0.95681,0.00017,1.08757]
[1779515419116,45.05,75407.48,0.5,0.9566,0.00017,1.09168]
[1779515424305,45.05,75407.63,0.5,0.95663,0.00017,1.09115]
[1779515424721,45.05,75407.63,0.5,0.95663,0.00017,1.09115]
[1779515427504,45.05,75407.49,0.5,0.95661,0.00017,1.09164]
[1779515427720,45.05,75407.49,0.5,0.95661,0.00017,1.09164]
[1779515429186,45.05,75406.19,0.5,0.95638,0.00017,1.09618]
[1779515431785,45.05,75405.64,0.5,0.95629,0.00017,1.0981]
[1779515431841,45.05,75405.89,0.5,0.95694,0.00017,1.08074]
[1779515432770,45.05,75405.27,0.5,0.95683,0.00017,1.08289]
[1779515433214,45.05,75401.64,0.5,0.9562,0.00017,1.09556]
[1779515438249,45.05,75401.92,0.5,0.95625,0.00017,1.09458]
[1779515443284,45.05,75402.15,0.5,0.95629,0.00017,1.09377]
[1779515446306,45.05,75403.58,0.5,0.95654,0.00017,1.08878]
[1779515451342,45.05,75403.14,0.5,0.95646,0.00017,1.09031]
[1779515452349,45.05,75400.81,0.5,0.95606,0.00017,1.09847]
[1779515457384,45.05,75400.67,0.5,0.95603,0.00017,1.09896]
[1779515459398,45.05,75399.7,0.5,0.95586,0.00018,1.10237]
[1779515463427,45.05,75399.04,0.5,0.95575,0.00018,1.10469]
[1779515464434,45.05,75398.41,0.5,0.95563,0.00018,1.10691]
[1779515469469,45.05,75398.54,0.5,0.95566,0.00018,1.10645]
[1779515475511,45.05,75396.39,0.5,0.95528,0.00018,1.11405]
[1779515481553,45.05,75396.06,0.5,0.95522,0.00018,1.11522]
[1779515486588,45.05,75396.28,0.5,0.95526,0.00018,1.11444]
[1779515491623,45.05,75399.6,0.5,0.95646,0.00017,1.08609]
[1779515492630,45.05,75402.02,0.5,0.95688,0.00017,1.07767]
[1779515494643,45.05,75403.58,0.5,0.95715,0.00017,1.07226]
[1779515497665,45.05,75404.4,0.5,0.95729,0.00017,1.06942]
[1779515499679,45.05,75406.34,0.5,0.95762,0.00017,1.06273]
[1779515500685,45.05,75408.03,0.5,0.95791,0.00017,1.05692]
[1779515501693,45.05,75409.59,0.5,0.95817,0.00017,1.05158]
[1779515504714,45.05,75410.32,0.5,0.95829,0.00017,1.04909]
[1779515512770,45.05,75410.11,0.5,0.95826,0.00017,1.04981]
[1779515518811,45.06,75410.56,0.5,0.95827,0.00017,1.04952]
[1779515521833,45.08,75411.37,0.5,0.95837,0.00017,1.04759]
[1779515524854,45.09,75410.52,0.5,0.95816,0.00017,1.05174]
[1779515527062,45.11,75411.01,0.5,0.9582,0.00017,1.0509]
[1779515527222,45.11,75411.01,0.5,0.9582,0.00017,1.0509]
[1779515527875,45.11,75410.99,0.5,0.95818,0.00017,1.05138]
[1779515530720,45.12,75411.32,0.5,0.95819,0.00017,1.05109]
[1779515530896,45.13,75411.39,0.5,0.95819,0.00017,1.05127]
[1779515535932,45.16,75411.29,0.5,0.95807,0.00017,1.05369]
[1779515539961,45.18,75413.1,0.5,0.95829,0.00017,1.04919]
[1779515544995,45.21,75413.34,0.5,0.95825,0.00017,1.05003]
[1779515550031,45.24,75413.25,0.5,0.95813,0.00017,1.05241]
[1779515551038,45.24,75411.32,0.5,0.95839,0.00017,1.04302]
[1779515552044,45.25,75412.29,0.5,0.95853,0.00017,1.04015]
[1779515556073,45.27,75410.77,0.5,0.9582,0.00017,1.04695]
[1779515561108,45.3,75407.16,0.5,0.95748,0.00017,1.06135]
[1779515562114,45.31,75404.59,0.5,0.95702,0.00017,1.0706]
[1779515567150,45.34,75404.27,0.5,0.95686,0.00017,1.07378]
[1779515569668,45.35,75404.2,0.5,0.95683,0.00017,1.07444]
[1779515569721,45.35,75404.2,0.5,0.95683,0.00017,1.07444]
[1779515569770,45.35,75403.9,0.5,0.95676,0.00017,1.07589]
[1779515570171,45.36,75402.9,0.5,0.95656,0.00017,1.07977]
[1779515571179,45.36,75400.97,0.5,0.95621,0.00017,1.08688]
[1779515580715,45.38,75400.84,0.5,0.95612,0.00017,1.08859]
[1779515580724,45.38,75400.84,0.5,0.95612,0.00017,1.08859]
[1779515580733,45.42,75400.84,0.5,0.956,0.00017,1.09109]
[1779515587458,45.45,75400.28,0.5,0.95579,0.00018,1.09513]
[1779515588721,45.46,75400.33,0.5,0.95576,0.00018,1.09579]
[1779515588822,45.47,75400.08,0.5,0.9557,0.00018,1.09708]
[1779515590312,45.48,75396.47,0.5,0.95502,0.00018,1.11057]
[1779515595346,45.51,75396.24,0.5,0.95487,0.00018,1.11347]
[1779515601388,45.54,75396.11,0.5,0.95472,0.00018,1.11645]
[1779515605417,45.57,75398.29,0.5,0.95502,0.00018,1.11045]
[1779515611469,45.6,75398.13,0.5,0.9555,0.00018,1.09662]
[1779515616511,45.63,75397.21,0.5,0.95523,0.00018,1.10191]
[1779515617518,45.64,75395.93,0.5,0.95498,0.00018,1.10681]
[1779515623560,45.68,75395.82,0.5,0.95484,0.00018,1.10969]
[1779515632623,45.73,75396.02,0.5,0.95468,0.00018,1.11274]
[1779515640678,45.78,75396.07,0.5,0.95453,0.00018,1.11589]
[1779515645714,45.81,75396.03,0.5,0.95441,0.00018,1.11811]
[1779515649742,45.83,75397.94,0.5,0.95467,0.00018,1.11306]
[1779515655331,45.86,75397.99,0.5,0.95459,0.00018,1.11455]
[1779515663840,45.91,75398.31,0.5,0.95444,0.00018,1.11757]
[1779515665854,45.93,75397.08,0.5,0.95418,0.00018,1.12272]
[1779515671896,45.96,75397.85,0.5,0.95483,0.00018,1.10544]
[1779515678946,46.0,75398.18,0.5,0.95474,0.00018,1.10717]
[1779515684988,46.05,75397.92,0.5,0.95455,0.00018,1.11096]
[1779515690024,46.08,75396.14,0.5,0.95413,0.00018,1.11925]
[1779515695060,46.11,75396.09,0.5,0.95401,0.00018,1.12149]
[1779515700094,46.14,75395.17,0.5,0.95374,0.00018,1.12678]
[1779515705129,46.17,75396.05,0.5,0.9538,0.00018,1.12575]
[1779515712178,46.21,75395.82,0.5,0.95361,0.00018,1.12944]
[1779515718219,46.24,75395.47,0.5,0.95342,0.00018,1.13313]
[1779515722247,46.27,75402.89,0.5,0.95467,0.00018,1.10879]
[1779515723255,46.27,75405.41,0.5,0.95509,0.00018,1.10047]
[1779515725284,46.29,75404.33,0.5,0.95486,0.00018,1.10503]
[1779515734348,46.34,75404.71,0.5,0.95538,0.00018,1.09033]
[1779515735355,46.35,75403.82,0.5,0.9552,0.00018,1.0938]
[1779515746431,46.41,75403.83,0.5,0.95498,0.00018,1.09823]
[1779515751467,46.44,75404.0,0.5,0.9549,0.00018,1.09968]
[1779515761537,46.5,75403.41,0.5,0.95459,0.00018,1.10577]
[1779515762544,46.51,75402.27,0.5,0.95437,0.00018,1.11013]
[1779515766572,46.53,75400.98,0.5,0.95406,0.00018,1.11623]
[1779515772614,46.57,75400.99,0.5,0.95393,0.00018,1.11863]
[1779515777648,46.6,75397.75,0.5,0.95325,0.00018,1.13198]
[1779515782684,46.63,75397.53,0.5,0.95311,0.00018,1.1347]
[1779515787719,46.65,75396.13,0.5,0.95275,0.00018,1.14154]
[1779515791140,46.68,75395.98,0.5,0.95331,0.00018,1.12614]
[1779515796584,46.7,75396.09,0.5,0.95325,0.00018,1.1273]
[1779515801816,46.73,75396.6,0.5,0.95322,0.00018,1.12788]
[1779515802725,46.73,75396.6,0.5,0.95322,0.00018,1.12788]
[1779515807994,46.75,75396.76,0.5,0.95319,0.00018,1.12849]
[1779515808726,46.77,75396.78,0.5,0.95311,0.00018,1.12997]
[1779515811595,46.77,75396.78,0.5,0.95311,0.00018,1.12997]
[1779515811724,46.77,75396.78,0.5,0.95311,0.00018,1.12997]
[1779515813203,46.79,75396.78,0.5,0.95305,0.00018,1.13113]
[1779515813226,46.79,75396.78,0.5,0.95305,0.00018,1.13113]
[1779515813306,46.8,75396.76,0.5,0.95301,0.00018,1.13197]
[1779515821956,46.85,75396.82,0.5,0.95286,0.00018,1.1348]
[1779515823107,46.85,75396.82,0.5,0.95286,0.00018,1.1348]
[1779515829005,46.89,75396.78,0.5,0.95272,0.00018,1.13756]
[1779515834041,46.91,75396.86,0.5,0.95264,0.00018,1.13913]
[1779515834275,46.91,75396.86,0.5,0.95264,0.00018,1.13913]
[1779515834474,46.91,75396.86,0.5,0.95264,0.00018,1.13913]
[1779515834574,46.92,75396.86,0.5,0.95262,0.00018,1.1395]
[1779515848139,46.99,75396.63,0.5,0.95233,0.00018,1.14504]
[1779515851160,47.01,75396.97,0.5,0.95299,0.00018,1.12773]
[1779515860223,47.06,75396.95,0.5,0.95281,0.00018,1.1312]
[1779515864257,47.08,75395.77,0.5,0.95252,0.00018,1.13681]
[1779515865264,47.09,75394.45,0.5,0.95225,0.00018,1.14179]
[1779515873323,47.09,75393.86,0.5,0.95215,0.00018,1.14386]
[1779515878357,47.09,75396.09,0.5,0.95256,0.00018,1.13606]
[1779515880372,47.09,75397.19,0.5,0.95276,0.00018,1.13222]
[1779515881379,47.09,75401.75,0.5,0.95358,0.00018,1.1164]
[1779515882386,47.1,75402.67,0.5,0.95373,0.00018,1.11362]
[1779515884400,47.11,75399.04,0.5,0.95303,0.00018,1.12698]
[1779515889434,47.11,75396.4,0.5,0.95255,0.00018,1.13618]
[1779515891449,47.11,75397.31,0.5,0.95272,0.00018,1.133]
[1779515894470,47.11,75399.35,0.5,0.95309,0.00018,1.12591]
[1779515902526,47.11,75399.52,0.5,0.95312,0.00018,1.12532]
[1779515908568,47.11,75399.98,0.5,0.9532,0.00018,1.12372]
[1779515911589,47.11,75400.12,0.5,0.95387,0.00018,1.10613]
[1779515914610,47.13,75398.95,0.5,0.9536,0.00018,1.11134]
[1779515919645,47.16,75399.65,0.5,0.95363,0.00018,1.11091]
[1779515924680,47.19,75399.57,0.5,0.95351,0.00018,1.11318]
[1779515929714,47.22,75400.09,0.5,0.9535,0.00018,1.11335]
[1779515935758,47.26,75400.44,0.5,0.95344,0.00018,1.1145]
[1779515941801,47.27,75400.36,0.5,0.95336,0.00018,1.11595]
[1779515946836,47.27,75402.24,0.5,0.9537,0.00018,1.10948]
[1779515952878,47.27,75404.89,0.5,0.95418,0.00018,1.1004]
[1779515956906,47.27,75402.74,0.5,0.95379,0.00018,1.10776]
[1779515963956,47.27,75402.71,0.5,0.95379,0.00018,1.10786]
[1779515968991,47.27,75404.84,0.5,0.95417,0.00018,1.10057]
[1779515973019,47.27,75405.11,0.5,0.95488,0.00018,1.08224]
[1779515978054,47.27,75405.72,0.5,0.95499,0.00018,1.08017]
[1779515982082,47.27,75406.65,0.5,0.95515,0.00018,1.07702]
[1779515987117,47.27,75406.98,0.5,0.95521,0.00018,1.07591]
[1779515993158,47.27,75406.67,0.5,0.95516,0.00018,1.07696]
[1779515999201,47.27,75407.2,0.5,0.95525,0.00018,1.07517]
[1779516004235,47.27,75407.08,0.5,0.95523,0.00018,1.07557]
[1779516006907,47.27,75406.85,0.5,0.95519,0.00018,1.07635]
[1779516006970,47.27,75406.85,0.5,0.95519,0.00018,1.07635]
[1779516007257,47.27,75407.07,0.5,0.95523,0.00018,1.0756]
[1779516010282,47.27,75408.22,0.5,0.95543,0.00017,1.07173]
[1779516012292,47.27,75409.73,0.5,0.95569,0.00017,1.06665]
[1779516013299,47.27,75412.21,0.5,0.95612,0.00017,1.05834]
[1779516014306,47.27,75413.92,0.5,0.95641,0.00017,1.05264]
[1779516020348,47.27,75417.97,0.5,0.9571,0.00017,1.03922]
[1779516021355,47.27,75419.16,0.5,0.95731,0.00017,1.03529]
[1779516023369,47.27,75417.97,0.5,0.9571,0.00017,1.03922]
[1779516027397,47.27,75418.86,0.5,0.95726,0.00017,1.03628]
[1779516031425,47.27,75416.99,0.5,0.95759,0.00017,1.02539]
[1779516041497,47.27,75415.55,0.5,0.95735,0.00017,1.03012]
[1779516042504,47.27,75414.62,0.5,0.95719,0.00017,1.03318]
[1779516046531,47.27,75413.67,0.5,0.95703,0.00017,1.03632]
[1779516050560,47.27,75412.72,0.5,0.95687,0.00017,1.03946]
[1779516051567,47.27,75411.37,0.5,0.95664,0.00017,1.04393]
[1779516052575,47.28,75410.37,0.5,0.95644,0.00017,1.04764]
[1779516057608,47.31,75409.06,0.5,0.95612,0.00017,1.05395]
[1779516062646,47.34,75408.97,0.5,0.956,0.00017,1.05619]
[1779516067681,47.37,75409.05,0.5,0.95592,0.00017,1.05786]
[1779516072718,47.4,75407.77,0.5,0.95559,0.00017,1.06408]
[1779516073725,47.41,75406.75,0.5,0.95539,0.00017,1.06789]
[1779516074732,47.41,75405.79,0.5,0.95521,0.00018,1.07151]
[1779516076746,47.42,75404.68,0.5,0.95497,0.00018,1.07603]
[1779516077753,47.43,75403.16,0.5,0.95468,0.00018,1.08156]
[1779516084802,47.47,75402.44,0.5,0.95441,0.00018,1.08673]
[1779516090844,47.51,75402.02,0.5,0.95421,0.00018,1.09049]
[1779516095878,47.54,75401.84,0.5,0.95476,0.00018,1.07548]
[1779516098900,47.56,75400.87,0.5,0.95453,0.00018,1.07992]
[1779516102936,47.58,75399.43,0.5,0.95419,0.00018,1.08635]
[1779516103943,47.59,75397.48,0.5,0.95382,0.00018,1.09337]
[1779516104950,47.59,75396.35,0.5,0.95359,0.00018,1.09762]
[1779516113006,47.6,75395.43,0.5,0.95341,0.00018,1.10115]
[1779516114013,47.6,75393.77,0.5,0.95311,0.00018,1.10684]
[1779516119048,47.6,75393.99,0.5,0.95315,0.00018,1.10609]
[1779516131132,47.6,75393.77,0.5,0.95311,0.00018,1.10684]
[1779516136167,47.6,75393.85,0.5,0.95312,0.00018,1.10657]
[1779516141202,47.6,75394.0,0.5,0.95315,0.00018,1.10605]
[1779516146237,47.6,75394.27,0.5,0.9532,0.00018,1.10513]
[1779516151271,47.6,75394.71,0.5,0.95397,0.00018,1.08585]
[1779516156307,47.6,75394.39,0.5,0.95391,0.00018,1.08694]
[1779516161342,47.6,75395.04,0.5,0.95403,0.00018,1.08473]
[1779516162349,47.6,75396.33,0.5,0.95426,0.00018,1.08035]
[1779516167384,47.6,75396.7,0.5,0.95433,0.00018,1.0791]
[1779516173426,47.6,75396.1,0.5,0.95422,0.00018,1.08113]
[1779516178461,47.6,75396.25,0.5,0.95425,0.00018,1.08062]
[1779516183496,47.6,75395.71,0.5,0.95415,0.00018,1.08245]
[1779516188534,47.6,75395.56,0.5,0.95412,0.00018,1.08296]
[1779516191556,47.6,75393.63,0.5,0.95377,0.00018,1.08953]
[1779516196591,47.6,75393.63,0.5,0.95377,0.00018,1.08953]
[1779516198605,47.6,75395.52,0.5,0.95411,0.00018,1.0831]
[1779516203639,47.6,75395.89,0.5,0.95418,0.00018,1.08184]
[1779516208675,47.6,75395.93,0.5,0.95419,0.00018,1.08171]
[1779516212702,47.6,75395.93,0.5,0.95488,0.00018,1.064]
[1779516217738,47.6,75396.31,0.5,0.95495,0.00018,1.06272]
[1779516223780,47.6,75396.42,0.5,0.95497,0.00018,1.06235]
[1779516224786,47.6,75400.7,0.5,0.95572,0.00018,1.04802]
[1779516225794,47.6,75406.87,0.5,0.95679,0.00017,1.02758]
[1779516230829,47.6,75406.42,0.5,0.95672,0.00017,1.02906]
[1779516231836,47.6,75403.32,0.5,0.95618,0.00017,1.03931]
[1779516232842,47.6,75399.71,0.5,0.95555,0.00018,1.05132]
[1779516234857,47.6,75398.71,0.5,0.95537,0.00018,1.05467]
[1779516239892,47.6,75398.58,0.5,0.95535,0.00018,1.0551]
[1779516244927,47.6,75398.45,0.5,0.95533,0.00018,1.05554]
[1779516252983,47.6,75398.31,0.5,0.9553,0.00018,1.056]
[1779516253990,47.6,75396.91,0.5,0.95505,0.00018,1.0607]
[1779516254997,47.6,75395.37,0.5,0.95478,0.00018,1.06589]
[1779516259025,47.6,75394.51,0.5,0.95462,0.00018,1.06879]
[1779516265067,47.6,75394.32,0.5,0.95459,0.00018,1.06943]
[1779516270102,47.6,75394.42,0.5,0.95461,0.00018,1.06909]
[1779516271109,47.6,75394.39,0.5,0.9553,0.00018,1.05147]
[1779516274130,47.6,75393.43,0.5,0.95513,0.00018,1.05469]
[1779516279165,47.6,75392.94,0.5,0.95504,0.00018,1.05634]
[1779516284200,47.6,75393.44,0.5,0.95513,0.00018,1.05466]
[1779516291249,47.6,75393.45,0.5,0.95513,0.00018,1.05462]
[1779516296286,47.6,75393.43,0.5,0.95513,0.00018,1.05469]
[1779516301322,47.6,75394.11,0.5,0.95525,0.00018,1.05241]
[1779516302329,47.6,75395.74,0.5,0.95554,0.00018,1.04695]
[1779516305350,47.6,75396.73,0.5,0.95571,0.00018,1.04365]
[1779516308371,47.6,75399.37,0.5,0.95617,0.00017,1.03487]
[1779516313407,47.6,75399.82,0.5,0.95625,0.00017,1.03338]
[1779516318442,47.6,75399.69,0.5,0.95623,0.00017,1.03381]
[1779516323477,47.6,75399.69,0.5,0.95623,0.00017,1.03381]
[1779516327505,47.6,75398.46,0.5,0.95601,0.00018,1.03789]
[1779516330526,47.6,75399.53,0.5,0.9562,0.00017,1.03434]
[1779516332539,47.6,75399.63,0.5,0.95691,0.00017,1.01646]
[1779516337575,47.6,75399.4,0.5,0.95687,0.00017,1.01722]
[1779516343617,47.6,75399.72,0.5,0.95692,0.00017,1.01617]
[1779516347645,47.6,75405.33,0.5,0.95788,0.00017,0.99785]
[1779516348652,47.6,75407.22,0.5,0.9582,0.00017,0.99172]
[1779516353688,47.6,75407.16,0.5,0.95819,0.00017,0.99192]
[1779516356707,47.6,75408.72,0.5,0.95846,0.00017,0.98688]
[1779516361743,47.6,75409.55,0.5,0.9586,0.00017,0.98421]
[1779516365771,47.6,75413.54,0.5,0.95926,0.00017,0.97143]
[1779516368792,47.6,75412.11,0.5,0.95902,0.00017,0.976]
[1779516374836,47.6,75412.97,0.5,0.95917,0.00017,0.97325]
[1779516377858,47.6,75416.13,0.5,0.95969,0.00016,0.9632]
[1779516378865,47.6,75418.54,0.5,0.96008,0.00016,0.95558]
[1779516380879,47.6,75419.49,0.5,0.96024,0.00016,0.95258]
[1779516387928,47.6,75420.2,0.5,0.96035,0.00016,0.95035]
[1779516391956,47.6,75420.4,0.5,0.96104,0.00016,0.9328]
[1779516396992,47.6,75422.62,0.5,0.96139,0.00016,0.92591]
[1779516397999,47.6,75423.53,0.5,0.96154,0.00016,0.92309]
[1779516402035,47.6,75421.33,0.5,0.96119,0.00016,0.92991]
[1779516403043,47.6,75418.56,0.5,0.96074,0.00016,0.93853]
[1779516404050,47.6,75416.38,0.5,0.96039,0.00016,0.94536]
[1779516408078,47.6,75415.52,0.5,0.96025,0.00016,0.94807]
[1779516414119,47.6,75415.59,0.5,0.96026,0.00016,0.94785]
[1779516421169,47.6,75415.7,0.5,0.96028,0.00016,0.9475]
[1779516423183,47.6,75416.58,0.5,0.96042,0.00016,0.94474]
[1779516433253,47.6,75415.99,0.5,0.96033,0.00016,0.94659]
[1779516440302,47.6,75416.0,0.5,0.96033,0.00016,0.94656]
[1779516448358,47.6,75416.37,0.5,0.96039,0.00016,0.94539]
[1779516452386,47.6,75416.21,0.5,0.96102,0.00016,0.92889]
[1779516457421,47.6,75416.13,0.5,0.96101,0.00016,0.92914]
[1779516462456,47.6,75416.16,0.5,0.96102,0.00016,0.92905]
[1779516468498,47.6,75415.94,0.5,0.96098,0.00016,0.92974]
[1779516476555,47.6,75416.09,0.5,0.961,0.00016,0.92927]
[1779516482596,47.6,75416.44,0.5,0.96106,0.00016,0.92818]
[1779516489646,47.6,75416.34,0.5,0.96104,0.00016,0.92849]
[1779516495688,47.6,75416.48,0.5,0.96107,0.00016,0.92805]
[1779516500723,47.6,75416.26,0.5,0.96103,0.00016,0.92874]
[1779516504751,47.6,75410.18,0.5,0.96004,0.00016,0.94779]
[1779516509786,47.6,75409.5,0.5,0.95993,0.00016,0.94994]
[1779516511800,47.6,75409.4,0.5,0.96059,0.00016,0.9331]
[1779516513814,47.6,75410.7,0.5,0.9608,0.00016,0.92903]
[1779516518849,47.6,75410.97,0.5,0.96084,0.00016,0.92819]
[1779516525898,47.6,75411.88,0.5,0.96099,0.00016,0.92535]
[1779516530933,47.6,75411.45,0.5,0.96092,0.00016,0.92669]
[1779516535970,47.6,75411.62,0.5,0.96095,0.00016,0.92616]
[1779516543021,47.6,75413.4,0.5,0.96123,0.00016,0.92063]
[1779516544028,47.6,75414.4,0.5,0.96139,0.00016,0.91753]
[1779516548058,47.6,75415.49,0.5,0.96157,0.00016,0.91416]
[1779516550072,47.6,75416.59,0.5,0.96175,0.00016,0.91077]
[1779516551079,47.6,75414.44,0.5,0.9614,0.00016,0.91741]
[1779516553094,47.6,75416.67,0.5,0.96176,0.00016,0.91052]
[1779516558129,47.6,75416.89,0.5,0.96179,0.00016,0.90984]
[1779516563164,47.6,75417.72,0.5,0.96192,0.00016,0.90729]
[1779516568199,47.6,75418.35,0.5,0.96202,0.00016,0.90536]
[1779516570213,47.6,75419.22,0.5,0.96216,0.00016,0.90269]
[1779516571220,47.6,75419.35,0.5,0.96284,0.00016,0.88547]
[1779516577261,47.6,75419.31,0.5,0.96283,0.00016,0.88559]
[1779516590355,47.6,75419.69,0.5,0.96289,0.00016,0.88444]
[1779516595390,47.6,75419.68,0.5,0.96289,0.00016,0.88447]
[1779516603450,47.6,75419.15,0.5,0.96281,0.00016,0.88608]
[1779516608482,47.6,75418.75,0.5,0.96274,0.00016,0.88729]
[1779516618552,47.6,75419.24,0.5,0.96282,0.00016,0.88581]
[1779516623587,47.6,75419.38,0.5,0.96284,0.00016,0.88538]
[1779516629629,47.6,75419.59,0.5,0.96288,0.00016,0.88474]
[1779516632650,47.6,75419.27,0.5,0.96348,0.00015,0.86894]
[1779516638693,47.6,75419.31,0.5,0.96349,0.00015,0.86882]
[1779516643728,47.6,75418.11,0.5,0.9633,0.00016,0.87243]
[1779516645742,47.6,75417.28,0.5,0.96317,0.00016,0.87493]
[1779516650777,47.6,75416.83,0.5,0.9631,0.00016,0.87629]
[1779516656819,47.6,75417.14,0.5,0.96315,0.00016,0.87535]
[1779516661854,47.6,75417.69,0.5,0.96324,0.00016,0.87369]
[1779516666896,47.6,75417.58,0.5,0.96322,0.00016,0.87403]
[1779516667903,47.6,75416.67,0.5,0.96308,0.00016,0.87677]
[1779516672938,47.6,75417.12,0.5,0.96315,0.00016,0.87541]
[1779516677972,47.6,75416.95,0.5,0.96312,0.00016,0.87593]
[1779516679987,47.6,75415.87,0.5,0.96295,0.00016,0.87919]
[1779516685024,47.6,75410.83,0.5,0.96216,0.00016,0.89453]
[1779516686031,47.6,75404.33,0.5,0.96111,0.00016,0.91459]
[1779516687038,47.6,75402.95,0.5,0.96088,0.00016,0.91888]
[1779516691066,47.6,75402.15,0.5,0.96143,0.00016,0.90415]
[1779516698115,47.6,75401.94,0.5,0.9614,0.00016,0.9048]
[1779516703150,47.6,75401.65,0.5,0.96135,0.00016,0.90569]
[1779516712213,47.6,75402.09,0.5,0.96142,0.00016,0.90433]
[1779516718255,47.6,75401.93,0.5,0.9614,0.00016,0.90483]
[1779516723290,47.6,75401.95,0.5,0.9614,0.00016,0.90476]
[1779516731346,47.6,75402.02,0.5,0.96141,0.00016,0.90455]
[1779516736381,47.6,75401.78,0.5,0.96137,0.00016,0.90529]
[1779516741416,47.6,75402.05,0.5,0.96142,0.00016,0.90445]
[1779516747458,47.6,75401.99,0.5,0.96141,0.00016,0.90464]
[1779516755513,47.6,75401.85,0.5,0.96207,0.00016,0.88788]
[1779516761556,47.6,75402.0,0.5,0.96209,0.00016,0.88742]
[1779516766592,47.6,75401.03,0.5,0.96194,0.00016,0.89039]
[1779516771627,47.6,75400.89,0.5,0.96191,0.00016,0.89082]
[1779516778675,47.6,75400.85,0.5,0.96191,0.00016,0.89095]
[1779516783711,47.6,75400.57,0.5,0.96186,0.00016,0.89181]
[1779516788747,47.6,75400.31,0.5,0.96182,0.00016,0.89261]
[1779516793781,47.6,75400.21,0.5,0.9618,0.00016,0.89291]
[1779516794790,47.6,75398.06,0.5,0.96145,0.00016,0.89955]
[1779516797810,47.6,75398.93,0.5,0.96159,0.00016,0.89686]
[1779516801838,47.6,75400.98,0.5,0.96193,0.00016,0.89055]
[1779516806873,47.6,75400.77,0.5,0.96189,0.00016,0.89119]
[1779516812915,47.6,75400.38,0.5,0.96251,0.00016,0.8752]
[1779516817950,47.6,75400.34,0.5,0.96251,0.00016,0.87532]
[1779516823992,47.6,75400.46,0.5,0.96253,0.00016,0.87495]
[1779516835069,47.6,75400.19,0.5,0.96248,0.00016,0.87578]
[1779516840104,47.6,75400.19,0.5,0.96248,0.00016,0.87578]
[1779516845139,47.6,75399.53,0.5,0.96238,0.00016,0.87779]
[1779516853196,47.6,75399.3,0.5,0.96234,0.00016,0.87849]
[1779516863265,47.6,75399.32,0.5,0.96234,0.00016,0.87843]
[1779516871323,47.6,75399.09,0.5,0.96299,0.00016,0.86195]
[1779516876703,47.6,75399.27,0.5,0.96302,0.00016,0.86141]
[1779516879380,47.6,75397.65,0.5,0.96276,0.00016,0.86631]
[1779516880387,47.6,75396.11,0.5,0.96251,0.00016,0.871]
[1779516884415,47.6,75395.05,0.5,0.96234,0.00016,0.87423]
[1779516886429,47.6,75393.07,0.5,0.96202,0.00016,0.88029]
[1779516896501,47.6,75392.87,0.5,0.96199,0.00016,0.8809]
[1779516901818,47.6,75392.82,0.5,0.96198,0.00016,0.88106]
[1779516904726,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516906318,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516906354,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516906476,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516908928,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516908970,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516912299,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516912470,47.6,75392.75,0.5,0.96197,0.00016,0.88127]
[1779516915541,47.6,75392.72,0.5,0.96197,0.00016,0.88136]
[1779516918721,47.6,75392.72,0.5,0.96197,0.00016,0.88136]
[1779516918777,47.6,75392.72,0.5,0.96197,0.00016,0.88136]
[1779516918970,47.6,75392.72,0.5,0.96197,0.00016,0.88136]
[1779516921991,47.6,75392.68,0.5,0.96196,0.00016,0.88149]
[1779516922225,47.6,75392.68,0.5,0.96196,0.00016,0.88149]
[1779516923859,47.6,75392.68,0.5,0.96196,0.00016,0.88149]
[1779516923980,47.6,75392.68,0.5,0.96196,0.00016,0.88149]
[1779516924076,47.6,75392.8,0.5,0.96198,0.00016,0.88112]
[1779516924696,47.6,75390.54,0.5,0.96161,0.00016,0.88808]
[1779516927732,47.6,75390.54,0.5,0.96161,0.00016,0.88808]
[1779516928720,47.6,75390.54,0.5,0.96161,0.00016,0.88808]
[1779516928726,47.6,75391.96,0.5,0.96184,0.00016,0.8837]
[1779516929733,47.6,75399.65,0.5,0.96308,0.00016,0.86026]
[1779516931122,47.6,75399.65,0.5,0.96308,0.00016,0.86026]
[1779516931229,47.6,75399.65,0.5,0.96308,0.00016,0.86026]
[1779516931330,47.6,75401.82,0.5,0.96411,0.00016,0.83668]
[1779516932687,47.6,75401.43,0.5,0.96405,0.00016,0.83784]
[1779516932724,47.6,75401.43,0.5,0.96405,0.00016,0.83784]
[1779516932754,47.6,75401.56,0.5,0.96407,0.00016,0.83745]
[1779516934489,47.6,75401.57,0.5,0.96407,0.00016,0.83742]
[1779516934721,47.6,75401.57,0.5,0.96407,0.00016,0.83742]
[1779516937737,47.6,75401.81,0.5,0.9641,0.00016,0.83671]
[1779516938681,47.6,75402.1,0.5,0.96415,0.00016,0.83585]
[1779516938721,47.6,75402.1,0.5,0.96415,0.00016,0.83585]
[1779516941115,47.6,75401.74,0.5,0.96409,0.00016,0.83692]
[1779516941223,47.6,75401.74,0.5,0.96409,0.00016,0.83692]
[1779516944492,47.6,75401.75,0.5,0.9641,0.00016,0.83689]
[1779516944838,47.6,75403.27,0.5,0.96433,0.00016,0.83238]
[1779516946053,47.6,75403.27,0.5,0.96433,0.00016,0.83238]
[1779516946223,47.6,75403.27,0.5,0.96433,0.00016,0.83238]
[1779516946324,47.6,75405.41,0.5,0.96466,0.00015,0.82605]
[1779516947886,47.6,75405.44,0.5,0.96467,0.00015,0.82597]
[1779516947977,47.6,75405.44,0.5,0.96467,0.00015,0.82597]
[1779516948336,47.6,75405.44,0.5,0.96467,0.00015,0.82597]
[1779516948475,47.6,75406.06,0.5,0.96476,0.00015,0.82414]
[1779516948866,47.6,75405.92,0.5,0.96474,0.00015,0.82455]
[1779516951271,47.6,75406.12,0.5,0.96477,0.00015,0.82396]
[1779516954409,47.6,75406.8,0.5,0.96488,0.00015,0.82197]
[1779516953901,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516954473,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516954792,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516954981,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516958330,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516958469,47.6,75407.68,0.5,0.96501,0.00015,0.81938]
[1779516961574,47.6,75407.93,0.5,0.96505,0.00015,0.81865]
[1779516961721,47.6,75407.93,0.5,0.96505,0.00015,0.81865]
[1779516964804,47.6,75408.77,0.5,0.96518,0.00015,0.8162]
[1779516965090,47.6,75408.77,0.5,0.96518,0.00015,0.8162]
[1779516965225,47.6,75408.77,0.5,0.96518,0.00015,0.8162]
[1779516965323,47.6,75408.74,0.5,0.96517,0.00015,0.81628]
[1779516966983,47.6,75408.78,0.5,0.96518,0.00015,0.81617]
[1779516967222,47.6,75408.78,0.5,0.96518,0.00015,0.81617]
[1779516967324,47.6,75410.46,0.5,0.96544,0.00015,0.81127]
[1779516968032,47.6,75410.46,0.5,0.96544,0.00015,0.81127]
[1779516968229,47.6,75410.46,0.5,0.96544,0.00015,0.81127]
[1779516968277,47.6,75411.87,0.5,0.96565,0.00015,0.80717]
[1779516971579,47.6,75411.8,0.5,0.96564,0.00015,0.80737]
[1779516975120,47.6,75411.9,0.5,0.96565,0.00015,0.80708]
[1779516975221,47.6,75411.9,0.5,0.96565,0.00015,0.80708]
[1779516976403,47.6,75411.9,0.5,0.96565,0.00015,0.80708]
[1779516976405,47.6,75411.92,0.5,0.96566,0.00015,0.80703]
[1779516976476,47.6,75411.92,0.5,0.96566,0.00015,0.80703]
[1779516978650,47.6,75411.65,0.5,0.96562,0.00015,0.80781]
[1779516978722,47.6,75411.65,0.5,0.96562,0.00015,0.80781]
[1779516981090,47.6,75412.56,0.5,0.96575,0.00015,0.80517]
[1779516982177,47.6,75412.56,0.5,0.96575,0.00015,0.80517]
[1779516983104,47.6,75410.34,0.5,0.96542,0.00015,0.81162]
[1779516984725,47.6,75410.34,0.5,0.96542,0.00015,0.81162]
[1779516985721,47.6,75410.34,0.5,0.96542,0.00015,0.81162]
[1779516985970,47.6,75410.34,0.5,0.96542,0.00015,0.81162]
[1779516986125,47.6,75412.49,0.5,0.96574,0.00015,0.80538]
[1779516986995,47.6,75412.49,0.5,0.96574,0.00015,0.80538]
[1779516987222,47.6,75412.49,0.5,0.96574,0.00015,0.80538]
[1779516987323,47.6,75412.49,0.5,0.96574,0.00015,0.80538]
[1779516991160,47.6,75412.5,0.5,0.96641,0.00015,0.78871]
[1779516991941,47.6,75412.5,0.5,0.96641,0.00015,0.78871]
[1779516991969,47.6,75412.5,0.5,0.96641,0.00015,0.78871]
[1779516995801,47.6,75412.4,0.5,0.96639,0.00015,0.78899]
[1779516997102,47.6,75411.74,0.5,0.96629,0.00015,0.79088]
[1779516997224,47.6,75411.74,0.5,0.96629,0.00015,0.79088]
[1779516999295,47.6,75411.52,0.5,0.96626,0.00015,0.79151]
[1779516999323,47.6,75411.55,0.5,0.96626,0.00015,0.79143]
[1779516999477,47.6,75411.55,0.5,0.96626,0.00015,0.79143]
[1779516999640,47.6,75411.55,0.5,0.96626,0.00015,0.79143]
[1779516999722,47.6,75411.55,0.5,0.96626,0.00015,0.79143]
[1779517003243,47.6,75410.69,0.5,0.96614,0.00015,0.7939]
[1779517003485,47.6,75410.69,0.5,0.96614,0.00015,0.7939]
[1779517003721,47.6,75410.69,0.5,0.96614,0.00015,0.7939]
[1779517007289,47.6,75410.34,0.5,0.96608,0.00015,0.79491]
[1779517010725,47.6,75410.36,0.5,0.96609,0.00015,0.79485]
[1779517018349,47.6,75410.83,0.5,0.96616,0.00015,0.7935]
[1779517023226,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517023474,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517025245,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517025482,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517025325,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517026468,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517026721,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517030321,47.6,75410.52,0.5,0.96611,0.00015,0.79439]
[1779517033833,47.6,75410.5,0.5,0.96611,0.00015,0.79445]
[1779517033970,47.6,75410.5,0.5,0.96611,0.00015,0.79445]
[1779517037403,47.6,75410.71,0.5,0.96614,0.00015,0.79384]
[1779517037469,47.6,75410.71,0.5,0.96614,0.00015,0.79384]
[1779517040926,47.6,75410.55,0.5,0.96611,0.00015,0.7943]
[1779517040970,47.6,75410.55,0.5,0.96611,0.00015,0.7943]
[1779517042435,47.6,75410.55,0.5,0.96611,0.00015,0.7943]
[1779517042476,47.6,75410.55,0.5,0.96611,0.00015,0.7943]
[1779517042519,47.6,75410.53,0.5,0.96611,0.00015,0.79436]
[1779517044464,47.6,75410.53,0.5,0.96611,0.00015,0.79436]
[1779517044725,47.6,75410.47,0.5,0.9661,0.00015,0.79453]
[1779517048137,47.6,75410.3,0.5,0.96608,0.00015,0.79502]
[1779517048220,47.6,75410.3,0.5,0.96608,0.00015,0.79502]
[1779517051676,47.6,75411.22,0.5,0.96621,0.00015,0.79238]
[1779517051719,47.6,75411.22,0.5,0.96621,0.00015,0.79238]
[1779517051777,47.6,75411.16,0.5,0.96687,0.00015,0.77593]
[1779517053915,47.6,75411.06,0.5,0.96685,0.00015,0.77621]
[1779517053979,47.6,75411.06,0.5,0.96685,0.00015,0.77621]
[1779517054014,47.6,75411.27,0.5,0.96689,0.00015,0.77561]
[1779517057730,47.6,75411.34,0.5,0.9669,0.00015,0.77542]
[1779517057971,47.6,75411.34,0.5,0.9669,0.00015,0.77542]
[1779517061264,47.6,75411.27,0.5,0.96689,0.00015,0.77561]
[1779517062720,47.6,75411.37,0.5,0.9669,0.00015,0.77533]
[1779517064827,47.6,75411.53,0.5,0.96692,0.00015,0.77488]
[1779517064970,47.6,75411.53,0.5,0.96692,0.00015,0.77488]
[1779517066775,47.6,75411.84,0.5,0.96697,0.00015,0.774]
[1779517066969,47.6,75411.84,0.5,0.96697,0.00015,0.774]
[1779517067031,47.6,75412.7,0.5,0.9671,0.00015,0.77156]
[1779517068343,47.6,75412.7,0.5,0.9671,0.00015,0.77156]
[1779517068473,47.6,75412.7,0.5,0.9671,0.00015,0.77156]
[1779517068438,47.6,75413.66,0.5,0.96724,0.00015,0.76885]
[1779517068689,47.6,75413.66,0.5,0.96724,0.00015,0.76885]
[1779517068726,47.6,75413.66,0.5,0.96724,0.00015,0.76885]
[1779517068781,47.6,75413.73,0.5,0.96725,0.00015,0.76865]
[1779517071716,47.6,75413.99,0.5,0.96728,0.00015,0.76792]
[1779517073090,47.6,75414.3,0.5,0.96733,0.00015,0.76705]
[1779517073225,47.6,75414.3,0.5,0.96733,0.00015,0.76705]
[1779517074955,47.6,75414.26,0.5,0.96732,0.00015,0.76716]
[1779517074970,47.6,75414.26,0.5,0.96732,0.00015,0.76716]
[1779517078026,47.6,75414.26,0.5,0.96732,0.00015,0.76716]
[1779517078219,47.6,75414.26,0.5,0.96732,0.00015,0.76716]
[1779517080511,47.6,75414.18,0.5,0.96731,0.00015,0.76738]
[1779517079778,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517080723,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517080964,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517080976,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517081109,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517081226,47.6,75413.04,0.5,0.96715,0.00015,0.7706]
[1779517081241,47.6,75412.18,0.5,0.96702,0.00015,0.77303]
[1779517084202,47.6,75412.26,0.5,0.96703,0.00015,0.77281]
[1779517087275,47.6,75412.26,0.5,0.96703,0.00015,0.77281]
[1779517087470,47.6,75412.26,0.5,0.96703,0.00015,0.77281]
[1779517090356,47.6,75412.28,0.5,0.96703,0.00015,0.77275]
[1779517090470,47.6,75412.28,0.5,0.96703,0.00015,0.77275]
[1779517093459,47.6,75412.3,0.5,0.96704,0.00015,0.77269]
[1779517093723,47.6,75412.3,0.5,0.96704,0.00015,0.77269]
[1779517093976,47.6,75412.3,0.5,0.96704,0.00015,0.77269]
[1779517094072,47.6,75412.73,0.5,0.9671,0.00015,0.77148]
[1779517096538,47.6,75412.61,0.5,0.96708,0.00015,0.77182]
[1779517096719,47.6,75412.59,0.5,0.96708,0.00015,0.77187]
[1779517099460,47.6,75412.22,0.5,0.96703,0.00015,0.77292]
[1779517099469,47.6,75412.22,0.5,0.96703,0.00015,0.77292]
[1779517102225,47.6,75412.48,0.5,0.96706,0.00015,0.77218]
[1779517102719,47.6,75412.73,0.5,0.9671,0.00015,0.77148]
[1779517104986,47.6,75412.75,0.5,0.9671,0.00015,0.77142]
[1779517105220,47.6,75412.75,0.5,0.9671,0.00015,0.77142]
[1779517107766,47.6,75411.95,0.5,0.96699,0.00015,0.77369]
[1779517107969,47.6,75411.95,0.5,0.96699,0.00015,0.77369]
[1779517110561,47.6,75412.18,0.5,0.96702,0.00015,0.77303]
[1779517110719,47.6,75412.32,0.5,0.96704,0.00015,0.77264]
[1779517113347,47.6,75412.71,0.5,0.9671,0.00015,0.77153]
[1779517113469,47.6,75412.71,0.5,0.9671,0.00015,0.77153]
[1779517113570,47.6,75412.71,0.5,0.96776,0.00015,0.75503]
[1779517116112,47.6,75412.71,0.5,0.96776,0.00015,0.75503]
[1779517116220,47.6,75412.71,0.5,0.96776,0.00015,0.75503]
[1779517118569,47.6,75412.73,0.5,0.96776,0.00015,0.75498]
[1779517118727,47.6,75412.66,0.5,0.96775,0.00015,0.75517]
[1779517119054,47.6,75413.03,0.5,0.9678,0.00014,0.75414]
[1779517121406,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517124206,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517124219,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517126975,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517127219,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517129753,47.6,75412.95,0.5,0.96779,0.00015,0.75436]
[1779517130719,47.6,75412.85,0.5,0.96778,0.00015,0.75464]
[1779517132520,47.6,75412.9,0.5,0.96778,0.00015,0.7545]
[1779517132719,47.6,75412.9,0.5,0.96778,0.00015,0.7545]
[1779517135296,47.6,75412.9,0.5,0.96778,0.00015,0.7545]
[1779517135469,47.6,75412.9,0.5,0.96778,0.00015,0.7545]
[1779517138077,47.6,75412.88,0.5,0.96778,0.00015,0.75456]
[1779517138719,47.6,75412.88,0.5,0.96778,0.00015,0.75456]
[1779517140837,47.6,75412.91,0.5,0.96779,0.00015,0.75447]
[1779517140970,47.6,75412.91,0.5,0.96779,0.00015,0.75447]
[1779517143610,47.6,75412.8,0.5,0.96777,0.00015,0.75478]
[1779517143719,47.6,75412.82,0.5,0.96777,0.00015,0.75472]
[1779517146386,47.6,75412.08,0.5,0.96767,0.00015,0.75679]
[1779517146722,47.6,75411.89,0.5,0.96764,0.00015,0.75733]
[1779517148930,47.6,75411.41,0.5,0.96757,0.00015,0.75867]
[1779517148975,47.6,75411.41,0.5,0.96757,0.00015,0.75867]
[1779517149263,47.6,75411.41,0.5,0.96757,0.00015,0.75867]
[1779517149475,47.6,75411.41,0.5,0.96757,0.00015,0.75867]
[1779517149574,47.6,75411.38,0.5,0.96756,0.00015,0.75876]
[1779517151946,47.6,75411.46,0.5,0.96757,0.00015,0.75853]
[1779517151975,47.6,75411.46,0.5,0.96757,0.00015,0.75853]
[1779517153293,47.6,75410.35,0.5,0.96741,0.00015,0.76165]
[1779517154560,47.6,75410.35,0.5,0.96741,0.00015,0.76165]
[1779517154618,47.6,75408.05,0.5,0.96707,0.00015,0.76814]
[1779517154723,47.6,75408.05,0.5,0.96707,0.00015,0.76814]
[1779517156157,47.6,75407.43,0.5,0.96698,0.00015,0.76989]
[1779517156225,47.6,75407.43,0.5,0.96698,0.00015,0.76989]
[1779517156314,47.6,75407.13,0.5,0.96694,0.00015,0.77074]
[1779517157193,47.6,75407.13,0.5,0.96694,0.00015,0.77074]
[1779517157226,47.6,75407.13,0.5,0.96694,0.00015,0.77074]
[1779517159805,47.6,75406.75,0.5,0.96688,0.00015,0.77182]
[1779517159970,47.6,75406.75,0.5,0.96688,0.00015,0.77182]
[1779517162423,47.6,75406.68,0.5,0.96687,0.00015,0.77202]
[1779517162719,47.6,75406.68,0.5,0.96687,0.00015,0.77202]
[1779517165073,47.6,75406.66,0.5,0.96687,0.00015,0.77208]
[1779517165223,47.6,75406.66,0.5,0.96687,0.00015,0.77208]
[1779517167367,47.6,75407.25,0.5,0.96696,0.00015,0.7704]
[1779517167480,47.6,75407.25,0.5,0.96696,0.00015,0.7704]
[1779517167522,47.6,75407.56,0.5,0.967,0.00015,0.76953]
[1779517167675,47.6,75407.56,0.5,0.967,0.00015,0.76953]
[1779517167720,47.6,75407.56,0.5,0.967,0.00015,0.76953]
[1779517170314,47.6,75407.56,0.5,0.967,0.00015,0.76953]
[1779517170720,47.6,75407.56,0.5,0.967,0.00015,0.76953]
[1779517171422,47.6,75407.87,0.5,0.96771,0.00015,0.75205]
[1779517172934,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517172969,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517175719,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517175975,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517177684,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517177723,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517178485,47.6,75407.85,0.5,0.96771,0.00015,0.75211]
[1779517178586,47.6,75407.86,0.5,0.96771,0.00015,0.75208]
[1779517178719,47.6,75407.86,0.5,0.96771,0.00015,0.75208]
[1779517181137,47.6,75407.88,0.5,0.96772,0.00015,0.75202]
[1779517181219,47.6,75407.88,0.5,0.96772,0.00015,0.75202]
[1779517186263,47.6,75407.53,0.5,0.96766,0.00015,0.753]
[1779517186471,47.6,75407.53,0.5,0.96766,0.00015,0.753]
[1779517188887,47.6,75407.47,0.5,0.96766,0.00015,0.75317]
[1779517190720,47.6,75407.45,0.5,0.96765,0.00015,0.75323]
[1779517191517,47.6,75407.45,0.5,0.96765,0.00015,0.75323]
[1779517191720,47.6,75407.45,0.5,0.96765,0.00015,0.75323]
[1779517194146,47.6,75407.45,0.5,0.96765,0.00015,0.75323]
[1779517194219,47.6,75407.45,0.5,0.96765,0.00015,0.75323]
[1779517196763,47.6,75407.69,0.5,0.96769,0.00015,0.75256]
[1779517199387,47.6,75407.95,0.5,0.96773,0.00015,0.75183]
[1779517199470,47.6,75407.95,0.5,0.96773,0.00015,0.75183]
[1779517199618,47.6,75408.72,0.5,0.96784,0.00015,0.74968]
[1779517200625,47.6,75410.79,0.5,0.96814,0.00014,0.74392]
[1779517201632,47.6,75411.68,0.5,0.96827,0.00014,0.74145]
[1779517202010,47.6,75411.68,0.5,0.96827,0.00014,0.74145]
[1779517202223,47.6,75411.68,0.5,0.96827,0.00014,0.74145]
[1779517202552,47.6,75411.68,0.5,0.96827,0.00014,0.74145]
[1779517202639,47.6,75411.51,0.5,0.96824,0.00014,0.74192]
[1779517202724,47.6,75411.51,0.5,0.96824,0.00014,0.74192]
[1779517204650,47.6,75411.54,0.5,0.96825,0.00014,0.74184]
[1779517204720,47.6,75411.8,0.5,0.96828,0.00014,0.74112]
[1779517207875,47.6,75412.23,0.5,0.96835,0.00014,0.73993]
[1779517207973,47.6,75412.23,0.5,0.96835,0.00014,0.73993]
[1779517210193,47.6,75412.42,0.5,0.96837,0.00014,0.7394]
[1779517210220,47.6,75412.42,0.5,0.96837,0.00014,0.7394]
[1779517212956,47.6,75412.42,0.5,0.96837,0.00014,0.7394]
[1779517214723,47.6,75412.39,0.5,0.96837,0.00014,0.73948]
[1779517215726,47.6,75412.39,0.5,0.96837,0.00014,0.73948]
[1779517215977,47.6,75412.39,0.5,0.96837,0.00014,0.73948]
[1779517216072,47.6,75410.88,0.5,0.96815,0.00014,0.74367]
[1779517217858,47.6,75410.77,0.5,0.96814,0.00014,0.74397]
[1779517217974,47.6,75410.77,0.5,0.96814,0.00014,0.74397]
[1779517218502,47.6,75410.77,0.5,0.96814,0.00014,0.74397]
[1779517218604,47.6,75411.13,0.5,0.96819,0.00014,0.74297]
[1779517218722,47.6,75411.13,0.5,0.96819,0.00014,0.74297]
[1779517221298,47.6,75411.13,0.5,0.96819,0.00014,0.74297]
[1779517222720,47.6,75411.01,0.5,0.96817,0.00014,0.7433]
[1779517224077,47.6,75411.01,0.5,0.96817,0.00014,0.7433]
[1779517224219,47.6,75411.01,0.5,0.96817,0.00014,0.7433]
[1779517224321,47.6,75410.03,0.5,0.96803,0.00014,0.74603]
[1779517226848,47.6,75409.65,0.5,0.96797,0.00015,0.74708]
[1779517226975,47.6,75409.65,0.5,0.96797,0.00015,0.74708]
[1779517227076,47.6,75406.5,0.5,0.96751,0.00015,0.75589]
[1779517228743,47.6,75406.57,0.5,0.96752,0.00015,0.7557]
[1779517228973,47.6,75406.57,0.5,0.96752,0.00015,0.7557]
[1779517229643,47.6,75406.57,0.5,0.96752,0.00015,0.7557]
[1779517229072,47.6,75406.89,0.5,0.96757,0.00015,0.7548]
[1779517230721,47.6,75406.79,0.5,0.96756,0.00015,0.75508]
[1779517232409,47.6,75406.7,0.5,0.96754,0.00015,0.75533]
[1779517232469,47.6,75406.7,0.5,0.96754,0.00015,0.75533]
[1779517232511,47.6,75406.46,0.5,0.96818,0.00015,0.73943]
[1779517235352,47.6,75406.01,0.5,0.96811,0.00015,0.74068]
[1779517235469,47.6,75406.01,0.5,0.96811,0.00015,0.74068]
[1779517235874,47.6,75408.66,0.5,0.96849,0.00014,0.73335]
[1779517237632,47.6,75408.66,0.5,0.96849,0.00014,0.73335]
[1779517237725,47.6,75408.27,0.5,0.96844,0.00014,0.73442]
[1779517238127,47.6,75408.27,0.5,0.96844,0.00014,0.73442]
[1779517238229,47.6,75407.91,0.5,0.96839,0.00014,0.73542]
[1779517238730,47.6,75407.91,0.5,0.96839,0.00014,0.73542]
[1779517238895,47.6,75409.15,0.5,0.96856,0.00014,0.732]
[1779517240889,47.6,75409.09,0.5,0.96855,0.00014,0.73216]
[1779517240975,47.6,75409.09,0.5,0.96855,0.00014,0.73216]
[1779517243669,47.6,75409.01,0.5,0.96854,0.00014,0.73238]
[1779517243721,47.6,75409.06,0.5,0.96855,0.00014,0.73225]
[1779517246315,47.6,75409.03,0.5,0.96855,0.00014,0.73233]
[1779517246720,47.6,75408.99,0.5,0.96854,0.00014,0.73244]
[1779517251454,47.6,75408.49,0.5,0.96847,0.00014,0.73382]
[1779517251468,47.6,75408.49,0.5,0.96847,0.00014,0.73382]
[1779517254063,47.6,75408.46,0.5,0.96846,0.00014,0.7339]
[1779517254220,47.6,75408.46,0.5,0.96846,0.00014,0.7339]
[1779517256533,47.6,75409.13,0.5,0.96856,0.00014,0.73205]
[1779517256721,47.6,75409.13,0.5,0.96856,0.00014,0.73205]
[1779517259016,47.6,75408.79,0.5,0.96851,0.00014,0.73299]
[1779517259219,47.6,75408.79,0.5,0.96851,0.00014,0.73299]
[1779517261639,47.6,75408.4,0.5,0.96846,0.00014,0.73407]
[1779517261719,47.6,75408.4,0.5,0.96846,0.00014,0.73407]
[1779517264260,47.6,75408.29,0.5,0.96844,0.00014,0.73437]
[1779517264511,47.6,75408.29,0.5,0.96844,0.00014,0.73437]
[1779517264724,47.6,75408.29,0.5,0.96844,0.00014,0.73437]
[1779517264974,47.6,75408.06,0.5,0.96841,0.00014,0.735]
[1779517265080,47.6,75409.03,0.5,0.96855,0.00014,0.73233]
[1779517266087,47.6,75408.25,0.5,0.96843,0.00014,0.73448]
[1779517266892,47.6,75408.25,0.5,0.96843,0.00014,0.73448]
[1779517266975,47.6,75408.25,0.5,0.96843,0.00014,0.73448]
[1779517269688,47.6,75408.28,0.5,0.96844,0.00014,0.7344]
[1779517272457,47.6,75408.17,0.5,0.96842,0.00014,0.7347]
[1779517272469,47.6,75408.17,0.5,0.96842,0.00014,0.7347]
[1779517274257,47.6,75408.63,0.5,0.96849,0.00014,0.73343]
[1779517274476,47.6,75408.63,0.5,0.96849,0.00014,0.73343]
[1779517274574,47.6,75408.67,0.5,0.96849,0.00014,0.73332]
[1779517275229,47.6,75408.67,0.5,0.96849,0.00014,0.73332]
[1779517275476,47.6,75408.67,0.5,0.96849,0.00014,0.73332]
[1779517281192,47.6,75408.14,0.5,0.96842,0.00014,0.73478]
[1779517281879,47.6,75408.14,0.5,0.96842,0.00014,0.73478]
[1779517281972,47.6,75408.14,0.5,0.96842,0.00014,0.73478]
[1779517283366,47.6,75407.75,0.5,0.96836,0.00014,0.73586]
[1779517283476,47.6,75407.75,0.5,0.96836,0.00014,0.73586]
[1779517283573,47.6,75408.04,0.5,0.9684,0.00014,0.73506]
[1779517289249,47.6,75408.26,0.5,0.96844,0.00014,0.73445]
[1779517291263,47.6,75408.36,0.5,0.96911,0.00014,0.71774]
[1779517294833,47.6,75408.29,0.5,0.9691,0.00014,0.71793]
[1779517294970,47.6,75408.29,0.5,0.9691,0.00014,0.71793]
[1779517297304,47.6,75407.47,0.5,0.96899,0.00014,0.72017]
[1779517302340,47.6,75407.79,0.5,0.96903,0.00014,0.7193]
[1779517307375,47.6,75407.55,0.5,0.969,0.00014,0.71995]
[1779517313417,47.6,75407.48,0.5,0.96899,0.00014,0.72015]
[1779517319462,47.6,75407.56,0.5,0.969,0.00014,0.71993]
[1779517325501,47.6,75407.52,0.5,0.96899,0.00014,0.72004]
[1779517330664,47.6,75407.75,0.5,0.96903,0.00014,0.71941]
[1779517332245,47.6,75408.01,0.5,0.96906,0.00014,0.7187]
[1779517332474,47.6,75408.01,0.5,0.96906,0.00014,0.7187]
[1779517332550,47.6,75408.6,0.5,0.96915,0.00014,0.71709]
[1779517337585,47.6,75407.95,0.5,0.96905,0.00014,0.71886]
[1779517343626,47.6,75407.73,0.5,0.96902,0.00014,0.71946]
[1779517347655,47.6,75405.58,0.5,0.96872,0.00014,0.72535]
[1779517351683,47.6,75404.84,0.5,0.96928,0.00014,0.71091]
[1779517353697,47.6,75406.74,0.5,0.96955,0.00014,0.70576]
[1779517358732,47.6,75406.63,0.5,0.96953,0.00014,0.70606]
[1779517363767,47.6,75406.48,0.5,0.96951,0.00014,0.70646]
[1779517368801,47.6,75406.9,0.5,0.96957,0.00014,0.70533]
[1779517380887,47.6,75407.07,0.5,0.96959,0.00014,0.70487]
[1779517389950,47.6,75405.06,0.5,0.96931,0.00014,0.71031]
[1779517395992,47.6,75405.24,0.5,0.96933,0.00014,0.70982]
[1779517398005,47.6,75408.09,0.5,0.96974,0.00014,0.70212]
[1779517403041,47.6,75407.83,0.5,0.9697,0.00014,0.70282]
[1779517408076,47.6,75407.62,0.5,0.96967,0.00014,0.70338]
[1779517411097,47.6,75406.77,0.5,0.97021,0.00014,0.68935]
[1779517420532,47.6,75407.01,0.5,0.97025,0.00014,0.68871]
[1779517426202,47.6,75407.15,0.5,0.97027,0.00014,0.68833]
[1779517432244,47.6,75405.0,0.5,0.96996,0.00014,0.69408]
[1779517434258,47.6,75403.06,0.5,0.96969,0.00014,0.6993]
[1779517435265,47.6,75398.53,0.5,0.96904,0.00014,0.71159]
[1779517436272,47.6,75397.19,0.5,0.96885,0.00014,0.71525]
[1779517441307,47.6,75396.58,0.5,0.96876,0.00015,0.71692]
[1779517442314,47.6,75398.48,0.5,0.96904,0.00014,0.71172]
[1779517443453,47.6,75398.48,0.5,0.96904,0.00014,0.71172]
[1779517446721,47.6,75398.48,0.5,0.96904,0.00014,0.71172]
[1779517450491,47.6,75399.0,0.5,0.96911,0.00014,0.7103]
[1779517450726,47.6,75399.0,0.5,0.96911,0.00014,0.7103]
[1779517450791,47.6,75398.94,0.5,0.9691,0.00014,0.71047]
[1779517455597,47.6,75398.67,0.5,0.96906,0.00014,0.7112]
[1779517455720,47.6,75398.67,0.5,0.96906,0.00014,0.7112]
[1779517460440,47.6,75396.22,0.5,0.96871,0.00015,0.71791]
[1779517468496,47.6,75398.37,0.5,0.96902,0.00014,0.71202]
[1779517472524,47.6,75398.19,0.5,0.96967,0.00014,0.69596]
[1779517477696,47.6,75398.58,0.5,0.96973,0.00014,0.69491]
[1779517478723,47.6,75399.03,0.5,0.96979,0.00014,0.6937]
[1779517479731,47.6,75399.03,0.5,0.96979,0.00014,0.6937]
[1779517479821,47.6,75398.99,0.5,0.96979,0.00014,0.69381]
[1779517479979,47.6,75398.99,0.5,0.96979,0.00014,0.69381]
[1779517485534,47.6,75398.51,0.5,0.96972,0.00014,0.6951]
[1779517485720,47.6,75398.51,0.5,0.96972,0.00014,0.6951]
[1779517493671,47.6,75397.99,0.5,0.96964,0.00014,0.6965]
[1779517494678,47.6,75397.04,0.5,0.96951,0.00014,0.69907]
[1779517495857,47.6,75394.88,0.5,0.9692,0.00014,0.70493]
[1779517496728,47.6,75394.88,0.5,0.9692,0.00014,0.70493]
[1779517497121,47.6,75394.88,0.5,0.9692,0.00014,0.70493]
[1779517497227,47.6,75394.88,0.5,0.9692,0.00014,0.70493]
[1779517497699,47.6,75395.14,0.5,0.96924,0.00014,0.70422]
[1779517502734,47.6,75395.02,0.5,0.96922,0.00014,0.70455]
[1779517508777,47.6,75395.02,0.5,0.96922,0.00014,0.70455]
[1779517511596,47.6,75395.04,0.5,0.96922,0.00014,0.7045]
[1779517511721,47.6,75395.04,0.5,0.96922,0.00014,0.7045]
[1779517511797,47.6,75391.34,0.5,0.96868,0.00015,0.71461]
[1779517512805,47.6,75388.64,0.5,0.96829,0.00015,0.72206]
[1779517518847,47.6,75388.09,0.5,0.96821,0.00015,0.72358]
[1779517524889,47.6,75387.7,0.5,0.96815,0.00015,0.72467]
[1779517525896,47.6,75386.46,0.5,0.96796,0.00015,0.72811]
[1779517526903,47.6,75385.69,0.5,0.96785,0.00015,0.73026]
[1779517527910,47.6,75384.71,0.5,0.9677,0.00015,0.733]
[1779517528352,47.6,75384.71,0.5,0.9677,0.00015,0.733]
[1779517528471,47.6,75384.71,0.5,0.9677,0.00015,0.733]
[1779517528723,47.6,75384.71,0.5,0.9677,0.00015,0.733]
[1779517528916,47.6,75384.9,0.5,0.96773,0.00015,0.73247]
[1779517531938,47.6,75384.67,0.5,0.9684,0.00015,0.71616]
[1779517535366,47.6,75385.02,0.5,0.96845,0.00015,0.71519]
[1779517536471,47.6,75385.02,0.5,0.96845,0.00015,0.71519]
[1779517536817,47.6,75385.02,0.5,0.96845,0.00015,0.71519]
[1779517536976,47.6,75385.02,0.5,0.96845,0.00015,0.71519]
[1779517536973,47.6,75385.03,0.5,0.96845,0.00015,0.71517]
[1779517542010,47.6,75385.19,0.5,0.96847,0.00015,0.71473]
[1779517548369,47.6,75385.19,0.5,0.96847,0.00015,0.71473]
[1779517548727,47.6,75385.19,0.5,0.96847,0.00015,0.71473]
[1779517549060,47.6,75387.05,0.5,0.96875,0.00015,0.70961]
[1779517554095,47.6,75386.92,0.5,0.96873,0.00015,0.70996]
[1779517559130,47.6,75386.55,0.5,0.96867,0.00015,0.71098]
[1779517562151,47.6,75385.62,0.5,0.96854,0.00015,0.71354]
[1779517565385,47.6,75384.95,0.5,0.96844,0.00015,0.71539]
[1779517565471,47.6,75384.95,0.5,0.96844,0.00015,0.71539]
[1779517565570,47.6,75378.93,0.5,0.96754,0.00015,0.73215]
[1779517566180,47.6,75371.3,0.5,0.96637,0.00016,0.75378]
[1779517567186,47.6,75370.42,0.5,0.96623,0.00016,0.75631]
[1779517568743,47.6,75370.42,0.5,0.96623,0.00016,0.75631]
[1779517568973,47.6,75370.42,0.5,0.96623,0.00016,0.75631]
[1779517568823,47.6,75371.18,0.5,0.96635,0.00016,0.75413]
[1779517572721,47.6,75371.35,0.5,0.96637,0.00016,0.75364]
[1779517572822,47.6,75372.22,0.5,0.96651,0.00016,0.75115]
[1779517573228,47.6,75371.53,0.5,0.9664,0.00016,0.75313]
[1779517578972,47.6,75371.72,0.5,0.96643,0.00016,0.75258]
[1779517579470,47.6,75371.97,0.5,0.96647,0.00016,0.75187]
[1779517579571,47.6,75373.38,0.5,0.96669,0.00015,0.74784]
[1779517581937,47.6,75373.72,0.5,0.96674,0.00015,0.74687]
[1779517581971,47.6,75373.72,0.5,0.96674,0.00015,0.74687]
[1779517582037,47.6,75373.67,0.5,0.96673,0.00015,0.74702]
[1779517584725,47.6,75373.69,0.5,0.96674,0.00015,0.74696]
[1779517586919,47.6,75374.0,0.5,0.96678,0.00015,0.74608]
[1779517586971,47.6,75374.0,0.5,0.96678,0.00015,0.74608]
[1779517587009,47.6,75375.07,0.5,0.96695,0.00015,0.74304]
[1779517587326,47.6,75376.32,0.5,0.96714,0.00015,0.7395]
[1779517590347,47.6,75377.14,0.5,0.96727,0.00015,0.73718]
[1779517591791,47.6,75377.14,0.5,0.96727,0.00015,0.73718]
[1779517591970,47.6,75377.14,0.5,0.96727,0.00015,0.73718]
[1779517592071,47.6,75378.02,0.5,0.96811,0.00015,0.71759]
[1779517598610,47.6,75378.54,0.5,0.96819,0.00015,0.71615]
[1779517598725,47.6,75378.54,0.5,0.96819,0.00015,0.71615]
[1779517599244,47.6,75377.94,0.5,0.9681,0.00015,0.71782]
[1779517599489,47.6,75377.94,0.5,0.9681,0.00015,0.71782]
[1779517599587,47.6,75377.37,0.5,0.96801,0.00015,0.7194]
[1779517605489,47.6,75376.89,0.5,0.96794,0.00015,0.72074]
[1779517609893,47.6,75376.93,0.5,0.96795,0.00015,0.72063]
[1779517610471,47.6,75376.95,0.5,0.96795,0.00015,0.72057]
[1779517615559,47.6,75376.91,0.5,0.96794,0.00015,0.72068]
[1779517621630,47.6,75376.96,0.5,0.96795,0.00015,0.72054]
[1779517621719,47.6,75376.96,0.5,0.96795,0.00015,0.72054]
[1779517621731,47.6,75376.96,0.5,0.96795,0.00015,0.72054]
[1779517627644,47.6,75377.01,0.5,0.96796,0.00015,0.7204]
[1779517628650,47.6,75375.14,0.5,0.96768,0.00015,0.72563]
[1779517635700,47.6,75377.36,0.5,0.96801,0.00015,0.71943]
[1779517640735,47.6,75377.39,0.5,0.96802,0.00015,0.71935]
[1779517645770,47.6,75377.45,0.5,0.96803,0.00015,0.71918]
[1779517649798,47.6,75383.6,0.5,0.96894,0.00015,0.70221]
[1779517650729,47.6,75383.6,0.5,0.96894,0.00015,0.70221]
[1779517651812,47.6,75383.29,0.5,0.96959,0.00014,0.68622]
[1779517654480,47.6,75383.29,0.5,0.96959,0.00014,0.68622]
[1779517654571,47.6,75383.29,0.5,0.96959,0.00014,0.68622]
[1779517655840,47.6,75383.95,0.5,0.96969,0.00014,0.68444]
[1779517659868,47.6,75386.75,0.5,0.97009,0.00014,0.67692]
[1779517664903,47.6,75386.26,0.5,0.97002,0.00014,0.67823]
[1779517666555,47.6,75385.88,0.5,0.96997,0.00014,0.67925]
[1779517666599,47.6,75385.88,0.5,0.96997,0.00014,0.67925]
[1779517666691,47.6,75385.88,0.5,0.96997,0.00014,0.67925]
[1779517666821,47.6,75385.88,0.5,0.96997,0.00014,0.67925]
[1779517666917,47.6,75385.99,0.5,0.96998,0.00014,0.67896]
[1779517671953,47.6,75386.09,0.5,0.97,0.00014,0.67869]
[1779517676988,47.6,75385.79,0.5,0.96995,0.00014,0.67949]
[1779517682027,47.6,75385.44,0.5,0.9699,0.00014,0.68043]
[1779517687062,47.6,75385.0,0.5,0.96984,0.00014,0.68162]
[1779517692695,47.6,75385.0,0.5,0.96984,0.00014,0.68162]
[1779517694111,47.6,75379.44,0.5,0.96903,0.00015,0.69668]
[1779517695118,47.6,75375.4,0.5,0.96843,0.00015,0.70777]
[1779517698140,47.6,75377.08,0.5,0.96868,0.00015,0.70315]
[1779517700153,47.6,75377.9,0.5,0.9688,0.00015,0.70089]
[1779517706199,47.6,75378.37,0.5,0.96887,0.00015,0.69961]
[1779517708210,47.6,75379.48,0.5,0.96904,0.00015,0.69657]
[1779517710224,47.6,75380.29,0.5,0.96916,0.00015,0.69436]
[1779517711230,47.6,75380.2,0.5,0.96985,0.00014,0.67774]
[1779517715260,47.6,75379.37,0.5,0.96973,0.00015,0.67998]
[1779517716267,47.6,75377.36,0.5,0.96943,0.00015,0.68541]
[1779517717274,47.6,75376.31,0.5,0.96928,0.00015,0.68826]
[1779517721302,47.6,75387.26,0.5,0.97085,0.00014,0.65896]
[1779517722309,47.6,75391.37,0.5,0.97143,0.00014,0.64819]
[1779517723317,47.6,75390.08,0.5,0.97125,0.00014,0.65156]
[1779517728352,47.6,75389.77,0.5,0.97121,0.00014,0.65237]
[1779517735401,47.6,75389.47,0.5,0.97116,0.00014,0.65315]
[1779517736408,47.6,75387.52,0.5,0.97089,0.00014,0.65827]
[1779517741443,47.6,75387.37,0.5,0.97087,0.00014,0.65867]
[1779517745471,47.6,75385.51,0.5,0.97061,0.00014,0.66358]
[1779517749499,47.6,75386.94,0.5,0.97081,0.00014,0.6598]
[1779517753527,47.6,75384.46,0.5,0.97046,0.00014,0.66636]
[1779517762590,47.6,75384.32,0.5,0.97044,0.00014,0.66673]
[1779517766618,47.6,75382.21,0.5,0.97014,0.00014,0.67235]
[1779517767625,47.6,75379.16,0.5,0.9697,0.00015,0.68054]
[1779517771653,47.6,75378.21,0.5,0.97026,0.00014,0.66626]
[1779517772660,47.6,75376.38,0.5,0.97,0.00014,0.67115]
[1779517774673,47.6,75374.81,0.5,0.96977,0.00015,0.67536]
[1779517776687,47.6,75376.96,0.5,0.97008,0.00014,0.66959]
[1779517786758,47.6,75376.96,0.5,0.97008,0.00014,0.66959]
[1779517793824,47.6,75375.6,0.5,0.96989,0.00015,0.67324]
[1779517794831,47.6,75373.4,0.5,0.96956,0.00015,0.67917]
[1779517799866,47.6,75374.08,0.5,0.96966,0.00015,0.67733]
[1779517806915,47.6,75373.7,0.5,0.96961,0.00015,0.67836]
[1779517811951,47.6,75373.62,0.5,0.9696,0.00015,0.67857]
[1779517816985,47.6,75374.01,0.5,0.96965,0.00015,0.67752]
[1779517819000,47.6,75376.05,0.5,0.96995,0.00015,0.67203]
[1779517820023,47.6,75379.49,0.5,0.97045,0.00014,0.66285]
[1779517821015,47.6,75381.27,0.5,0.9707,0.00014,0.65813]
[1779517826050,47.6,75380.99,0.5,0.97066,0.00014,0.65887]
[1779517827057,47.6,75381.97,0.5,0.9708,0.00014,0.65629]
[1779517828064,47.6,75380.88,0.5,0.97065,0.00014,0.65916]
[1779517829070,47.6,75380.02,0.5,0.97052,0.00014,0.66144]
[1779517832092,47.6,75380.18,0.5,0.97125,0.00014,0.64433]
[1779517835123,47.6,75380.96,0.5,0.97135,0.00014,0.6423]
[1779517838144,47.6,75382.3,0.5,0.97154,0.00014,0.63881]
[1779517843179,47.6,75382.22,0.5,0.97153,0.00014,0.63902]
[1779517846200,47.6,75376.62,0.5,0.97074,0.00014,0.65368]
[1779517847207,47.6,75374.92,0.5,0.9705,0.00014,0.65818]
[1779517852242,47.6,75374.52,0.5,0.97044,0.00014,0.65925]
[1779517857277,47.6,75374.45,0.5,0.97043,0.00014,0.65943]
[1779517858284,47.6,75376.04,0.5,0.97066,0.00014,0.65522]
[1779517863319,47.6,75375.95,0.5,0.97065,0.00014,0.65545]
[1779517868354,47.6,75377.01,0.5,0.9708,0.00014,0.65266]
[1779517869361,47.6,75376.04,0.5,0.97066,0.00014,0.65522]
[1779517870368,47.6,75373.77,0.5,0.97033,0.00014,0.66124]
[1779517876410,47.6,75373.81,0.5,0.97034,0.00014,0.66113]
[1779517878424,47.6,75375.96,0.5,0.97065,0.00014,0.65543]
[1779517879431,47.6,75377.07,0.5,0.97081,0.00014,0.6525]
[1779517880437,47.6,75377.9,0.5,0.97092,0.00014,0.65031]
[1779517881444,47.6,75382.46,0.5,0.97156,0.00014,0.6384]
[1779517885473,47.6,75383.34,0.5,0.97169,0.00014,0.63612]
[1779517887487,47.6,75386.3,0.5,0.9721,0.00014,0.62849]
[1779517888494,47.6,75387.5,0.5,0.97226,0.00014,0.62541]
[1779517890508,47.6,75388.65,0.5,0.97242,0.00014,0.62248]
[1779517891515,47.6,75388.36,0.5,0.97306,0.00013,0.60694]
[1779517896550,47.6,75389.56,0.5,0.97322,0.00013,0.60393]
[1779517901585,47.6,75389.6,0.5,0.97322,0.00013,0.60383]
[1779517907627,47.6,75390.21,0.5,0.9733,0.00013,0.60231]
[1779517908634,47.6,75395.91,0.5,0.97405,0.00013,0.58819]
[1779517909641,47.6,75397.37,0.5,0.97424,0.00013,0.58462]
[1779517911656,47.6,75396.57,0.5,0.97414,0.00013,0.58658]
[1779517918707,47.6,75396.08,0.5,0.97408,0.00013,0.58778]
[1779517923742,47.6,75396.45,0.5,0.97412,0.00013,0.58687]
[1779517928777,47.6,75396.8,0.5,0.97417,0.00013,0.58601]
[1779517934819,47.6,75397.36,0.5,0.97424,0.00013,0.58464]
[1779517935826,47.6,75396.58,0.5,0.97414,0.00013,0.58655]
[1779517937840,47.6,75397.75,0.5,0.97429,0.00013,0.58369]
[1779517944889,47.6,75397.69,0.5,0.97428,0.00013,0.58384]
[1779517949925,47.6,75397.55,0.5,0.97427,0.00013,0.58418]
[1779517951939,47.6,75397.49,0.5,0.97492,0.00013,0.56851]
[1779517952946,47.6,75403.46,0.5,0.97567,0.00012,0.55429]
[1779517953954,47.6,75404.57,0.5,0.9758,0.00012,0.55168]
[1779517956974,47.6,75402.96,0.5,0.9756,0.00012,0.55547]
[1779517958988,47.6,75404.36,0.5,0.97578,0.00012,0.55217]
[1779517961002,47.6,75405.09,0.5,0.97587,0.00012,0.55045]
[1779517968054,47.6,75405.14,0.5,0.97587,0.00012,0.55034]
[1779517973089,47.6,75405.06,0.5,0.97586,0.00012,0.55052]
[1779517980138,47.6,75402.91,0.5,0.9756,0.00012,0.55559]
[1779517981145,47.6,75402.12,0.5,0.9755,0.00012,0.55746]
[1779517982152,47.6,75396.78,0.5,0.97483,0.00013,0.57022]
[1779517983159,47.6,75394.91,0.5,0.97459,0.00013,0.57474]
[1779517989201,47.6,75394.51,0.5,0.97454,0.00013,0.57571]
[1779517991216,47.6,75391.66,0.5,0.97417,0.00013,0.58265]
[1779517992223,47.6,75389.27,0.5,0.97386,0.00013,0.58852]
[1779518000280,47.6,75388.59,0.5,0.97377,0.00013,0.5902]
[1779518005315,47.6,75388.36,0.5,0.97374,0.00013,0.59077]
[1779518010349,47.6,75388.3,0.5,0.97373,0.00013,0.59092]
[1779518011357,47.6,75389.52,0.5,0.97456,0.00013,0.57189]
[1779518012363,47.6,75388.74,0.5,0.97446,0.00013,0.57379]
[1779518014378,47.6,75389.73,0.5,0.97459,0.00013,0.57138]
[1779518015385,47.6,75391.01,0.5,0.97475,0.00013,0.56829]
[1779518020420,47.6,75390.49,0.5,0.97469,0.00013,0.56954]
[1779518023441,47.6,75392.82,0.5,0.97498,0.00013,0.56393]
[1779518025456,47.6,75395.79,0.5,0.97536,0.00013,0.55683]
[1779518030491,47.6,75395.48,0.5,0.97532,0.00013,0.55757]
[1779518036534,47.6,75396.09,0.5,0.9754,0.00013,0.55612]
[1779518037540,47.6,75393.94,0.5,0.97513,0.00013,0.56125]
[1779518039554,47.6,75392.94,0.5,0.975,0.00013,0.56364]
[1779518046603,47.6,75392.89,0.5,0.97499,0.00013,0.56376]
[1779518052645,47.6,75393.62,0.5,0.97509,0.00013,0.56201]
[1779518053652,47.6,75391.82,0.5,0.97486,0.00013,0.56633]
[1779518054659,47.6,75388.99,0.5,0.97449,0.00013,0.57318]
[1779518055666,47.6,75386.97,0.5,0.97423,0.00013,0.5781]
[1779518057680,47.6,75384.2,0.5,0.97387,0.00013,0.5849]
[1779518058688,47.6,75382.31,0.5,0.97362,0.00013,0.58957]
[1779518059694,47.6,75378.91,0.5,0.97316,0.00014,0.59805]
[1779518060701,47.6,75377.48,0.5,0.97297,0.00014,0.60164]
[1779518063722,47.6,75379.08,0.5,0.97318,0.00014,0.59763]
[1779518069764,47.6,75378.74,0.5,0.97314,0.00014,0.59848]
[1779518074798,47.6,75378.63,0.5,0.97381,0.00013,0.58242]
[1779518079834,47.6,75378.7,0.5,0.97382,0.00013,0.58224]
[1779518080841,47.6,75377.79,0.5,0.9737,0.00013,0.58449]
[1779518084869,47.6,75380.15,0.5,0.97402,0.00013,0.57867]
[1779518085876,47.6,75381.44,0.5,0.97419,0.00013,0.57551]
[1779518090910,47.6,75380.77,0.5,0.9741,0.00013,0.57715]
[1779518095946,47.6,75380.85,0.5,0.97411,0.00013,0.57696]
[1779518101989,47.6,75380.95,0.5,0.97412,0.00013,0.57671]
[1779518106017,47.6,75379.54,0.5,0.97393,0.00013,0.58017]
[1779518112061,47.6,75380.72,0.5,0.97409,0.00013,0.57727]
[1779518113068,47.6,75382.61,0.5,0.97434,0.00013,0.57265]
[1779518118103,47.6,75382.62,0.5,0.97434,0.00013,0.57263]
[1779518120116,47.6,75386.63,0.5,0.97486,0.00013,0.56291]
[1779518121124,47.6,75389.07,0.5,0.97517,0.00013,0.55706]
[1779518126158,47.6,75388.96,0.5,0.97516,0.00013,0.55732]
[1779518131194,47.6,75389.07,0.5,0.97584,0.00013,0.54126]
[1779518132200,47.6,75386.91,0.5,0.97557,0.00013,0.54635]
[1779518136229,47.6,75388.55,0.5,0.97578,0.00013,0.54248]
[1779518141264,47.6,75386.93,0.5,0.97557,0.00013,0.5463]
[1779518143278,47.6,75388.29,0.5,0.97574,0.00013,0.54309]
[1779518148313,47.6,75388.23,0.5,0.97574,0.00013,0.54323]
[1779518153348,47.6,75387.76,0.5,0.97568,0.00013,0.54434]
[1779518160399,47.6,75387.54,0.5,0.97565,0.00013,0.54486]
[1779518164427,47.6,75386.59,0.5,0.97553,0.00013,0.54711]
[1779518167448,47.6,75387.41,0.5,0.97563,0.00013,0.54517]
[1779518168455,47.6,75386.31,0.5,0.97549,0.00013,0.54777]
[1779518170469,47.6,75388.34,0.5,0.97575,0.00013,0.54297]
[1779518172483,47.6,75389.06,0.5,0.97584,0.00013,0.54128]
[1779518177519,47.6,75388.86,0.5,0.97581,0.00013,0.54175]
[1779518182554,47.6,75388.59,0.5,0.97578,0.00013,0.54239]
[1779518186582,47.6,75389.7,0.5,0.97592,0.00012,0.53978]
[1779518192624,47.6,75389.47,0.5,0.97655,0.00012,0.52465]
[1779518195644,47.6,75391.25,0.5,0.97677,0.00012,0.52056]
[1779518196058,47.6,75391.25,0.5,0.97677,0.00012,0.52056]
[1779518196250,47.6,75391.25,0.5,0.97677,0.00012,0.52056]
[1779518196413,47.6,75391.25,0.5,0.97677,0.00012,0.52056]
[1779518196418,47.6,75391.25,0.5,0.97677,0.00012,0.52056]
[1779518200123,47.6,75390.67,0.5,0.9767,0.00012,0.52189]
[1779518207347,47.6,75390.56,0.5,0.97669,0.00012,0.52214]
[1779518207806,47.6,75390.56,0.5,0.97669,0.00012,0.52214]
[1779518211210,47.6,75390.52,0.5,0.97668,0.00012,0.52223]
[1779518211630,47.6,75390.52,0.5,0.97668,0.00012,0.52223]
[1779518213546,47.6,75390.41,0.5,0.97667,0.00012,0.52249]
[1779518215488,47.6,75390.74,0.5,0.97671,0.00012,0.52173]
[1779518215589,47.6,75389.99,0.5,0.97662,0.00012,0.52345]
[1779518218806,47.6,75388.79,0.5,0.97647,0.00012,0.52622]
[1779518221714,47.6,75388.79,0.5,0.97647,0.00012,0.52622]
[1779518221827,47.6,75389.51,0.5,0.97656,0.00012,0.52456]
[1779518222854,47.6,75389.51,0.5,0.97656,0.00012,0.52456]
[1779518222956,47.6,75387.51,0.5,0.97631,0.00012,0.52918]
[1779518223841,47.6,75382.81,0.5,0.97572,0.00013,0.54017]
[1779518225234,47.6,75382.81,0.5,0.97572,0.00013,0.54017]
[1779518229032,47.6,75383.37,0.5,0.97579,0.00013,0.53885]
[1779518229134,47.6,75382.22,0.5,0.97565,0.00013,0.54156]
[1779518230696,47.6,75382.22,0.5,0.97565,0.00013,0.54156]
[1779518229883,47.6,75382.99,0.5,0.97575,0.00013,0.53975]
[1779518230889,47.6,75382.21,0.5,0.97565,0.00013,0.54159]
[1779518231897,47.6,75379.71,0.5,0.97533,0.00013,0.54751]
[1779518232908,47.6,75379.71,0.5,0.97533,0.00013,0.54751]
[1779518233009,47.6,75377.2,0.5,0.97501,0.00013,0.55351]
[1779518236560,47.6,75376.58,0.5,0.97492,0.00013,0.555]
[1779518236624,47.6,75374.49,0.5,0.97465,0.00013,0.56004]
[1779518240409,47.6,75374.45,0.5,0.97465,0.00013,0.56014]
[1779518240510,47.6,75375.22,0.5,0.97475,0.00013,0.55827]
[1779518240969,47.6,75371.39,0.5,0.97424,0.00013,0.56758]
[1779518241974,47.6,75362.04,0.5,0.97297,0.00014,0.59077]
[1779518242981,47.6,75359.78,0.5,0.97266,0.00014,0.59648]
[1779518243988,47.6,75356.24,0.5,0.97216,0.00014,0.6055]
[1779518244887,47.6,75356.24,0.5,0.97216,0.00014,0.6055]
[1779518246002,47.6,75352.68,0.5,0.97165,0.00014,0.61467]
[1779518247009,47.6,75346.34,0.5,0.97073,0.00015,0.63126]
[1779518247761,47.6,75346.34,0.5,0.97073,0.00015,0.63126]
[1779518249229,47.6,75345.83,0.5,0.97065,0.00015,0.63261]
[1779518249330,47.6,75344.88,0.5,0.97051,0.00015,0.63512]
[1779518251470,47.6,75344.81,0.5,0.9705,0.00015,0.63531]
[1779518251571,47.6,75343.75,0.5,0.9711,0.00015,0.62071]
[1779518252050,47.6,75338.53,0.5,0.97033,0.00015,0.6345]
[1779518253420,47.6,75338.53,0.5,0.97033,0.00015,0.6345]
[1779518253521,47.6,75337.4,0.5,0.97016,0.00015,0.63751]
[1779518255296,47.6,75337.79,0.5,0.97022,0.00015,0.63647]
[1779518255397,47.6,75336.88,0.5,0.97008,0.00015,0.6389]
[1779518256634,47.6,75336.88,0.5,0.97008,0.00015,0.6389]
[1779518256683,47.6,75336.88,0.5,0.97008,0.00015,0.6389]
[1779518261907,47.6,75336.96,0.5,0.97009,0.00015,0.63869]
[1779518262670,47.6,75336.96,0.5,0.97009,0.00015,0.63869]
[1779518262771,47.6,75339.14,0.5,0.97042,0.00015,0.63287]
[1779518267155,47.6,75340.52,0.5,0.97062,0.00015,0.62921]
[1779518267902,47.6,75340.52,0.5,0.97062,0.00015,0.62921]
[1779518270020,47.6,75340.46,0.5,0.97062,0.00015,0.62937]
[1779518270176,47.6,75339.7,0.5,0.9705,0.00015,0.63139]
[1779518273783,47.6,75339.46,0.5,0.97047,0.00015,0.63202]
[1779518274204,47.6,75340.74,0.5,0.97066,0.00015,0.62863]
[1779518277736,47.6,75340.61,0.5,0.97064,0.00015,0.62898]
[1779518282578,47.6,75340.79,0.5,0.97067,0.00015,0.6285]
[1779518283268,47.6,75342.84,0.5,0.97097,0.00015,0.6231]
[1779518284274,47.6,75343.93,0.5,0.97113,0.00015,0.62024]
[1779518285686,47.6,75343.93,0.5,0.97113,0.00015,0.62024]
[1779518288302,47.6,75345.32,0.5,0.97133,0.00015,0.6166]
[1779518289187,47.6,75345.32,0.5,0.97133,0.00015,0.6166]
[1779518290316,47.6,75346.13,0.5,0.97145,0.00015,0.61449]
[1779518292740,47.6,75346.12,0.5,0.97145,0.00015,0.61452]
[1779518294804,47.6,75346.84,0.5,0.97156,0.00015,0.61265]
[1779518296571,47.6,75347.47,0.5,0.97165,0.00014,0.61101]
[1779518298372,47.6,75349.57,0.5,0.97195,0.00014,0.60559]
[1779518303406,47.6,75349.17,0.5,0.97189,0.00014,0.60662]
[1779518306664,47.6,75349.17,0.5,0.97189,0.00014,0.60662]
[1779518307919,47.6,75349.11,0.5,0.97188,0.00014,0.60677]
[1779518310458,47.6,75348.35,0.5,0.97177,0.00014,0.60874]
[1779518311465,47.6,75349.3,0.5,0.97266,0.00014,0.5892]
[1779518315985,47.6,75349.07,0.5,0.97263,0.00014,0.58979]
[1779518319432,47.6,75349.32,0.5,0.97266,0.00014,0.58915]
[1779518326571,47.6,75350.13,0.5,0.97277,0.00014,0.5871]
[1779518330827,47.6,75350.17,0.5,0.97278,0.00014,0.587]
[1779518334323,47.6,75350.2,0.5,0.97278,0.00014,0.58693]
[1779518339662,47.6,75350.2,0.5,0.97278,0.00014,0.58693]
[1779518340576,47.6,75350.2,0.5,0.97278,0.00014,0.58693]
[1779518341721,47.6,75350.17,0.5,0.97278,0.00014,0.587]
[1779518349732,47.6,75351.1,0.5,0.97291,0.00014,0.58465]
[1779518350816,47.6,75351.1,0.5,0.97291,0.00014,0.58465]
[1779518352528,47.6,75351.43,0.5,0.97296,0.00014,0.58382]
[1779518355442,47.6,75350.91,0.5,0.97288,0.00014,0.58513]
[1779518355774,47.6,75357.73,0.5,0.97383,0.00014,0.56812]
[1779518358529,47.6,75357.92,0.5,0.97385,0.00014,0.56765]
[1779518361818,47.6,75359.36,0.5,0.97405,0.00014,0.5641]
[1779518362825,47.6,75360.93,0.5,0.97426,0.00013,0.56026]
[1779518363832,47.6,75368.32,0.5,0.97524,0.00013,0.54242]
[1779518363900,47.6,75368.32,0.5,0.97524,0.00013,0.54242]
[1779518364839,47.6,75369.96,0.5,0.97545,0.00013,0.53852]
[1779518365896,47.6,75369.94,0.5,0.97545,0.00013,0.53857]
[1779518371629,47.6,75370.33,0.5,0.9755,0.00013,0.53764]
[1779518372581,47.6,75370.33,0.5,0.97619,0.00013,0.52156]
[1779518373272,47.6,75370.33,0.5,0.97619,0.00013,0.52156]
[1779518375916,47.6,75369.16,0.5,0.97605,0.00013,0.52429]
[1779518377168,47.6,75369.16,0.5,0.97605,0.00013,0.52429]
[1779518377213,47.6,75369.16,0.5,0.97605,0.00013,0.52429]
[1779518379944,47.6,75368.02,0.5,0.9759,0.00013,0.52696]
[1779518382958,47.6,75367.41,0.5,0.97582,0.00013,0.52839]
[1779518384804,47.6,75366.71,0.5,0.97573,0.00013,0.53004]
[1779518386992,47.6,75356.65,0.5,0.97441,0.00013,0.55413]
[1779518388000,47.6,75355.67,0.5,0.97427,0.00014,0.55652]
[1779518393035,47.6,75356.06,0.5,0.97433,0.00014,0.55557]
[1779518399076,47.6,75356.38,0.5,0.97437,0.00013,0.55479]
[1779518405643,47.6,75356.42,0.5,0.97438,0.00013,0.55469]
[1779518410251,47.6,75355.87,0.5,0.9743,0.00014,0.55603]
[1779518410352,47.6,75355.97,0.5,0.97432,0.00014,0.55579]
[1779518416204,47.6,75353.81,0.5,0.97402,0.00014,0.56108]
[1779518421239,47.6,75353.84,0.5,0.97403,0.00014,0.56101]
[1779518422246,47.6,75354.73,0.5,0.97415,0.00014,0.55882]
[1779518423253,47.6,75355.92,0.5,0.97431,0.00014,0.55591]
[1779518424259,47.6,75358.21,0.5,0.97462,0.00013,0.55035]
[1779518426274,47.6,75359.24,0.5,0.97475,0.00013,0.54785]
[1779518427281,47.6,75360.25,0.5,0.97489,0.00013,0.54542]
[1779518433323,47.6,75360.03,0.5,0.97557,0.00013,0.52957]
[1779518439365,47.6,75359.97,0.5,0.97557,0.00013,0.52971]
[1779518444400,47.6,75359.97,0.5,0.97557,0.00013,0.52971]
[1779518447421,47.6,75360.9,0.5,0.97569,0.00013,0.52751]
[1779518448428,47.6,75362.13,0.5,0.97585,0.00013,0.52462]
[1779518449436,47.6,75364.34,0.5,0.97613,0.00013,0.51944]
[1779518452458,47.6,75365.53,0.5,0.97628,0.00013,0.51668]
[1779518460514,47.6,75365.78,0.5,0.97631,0.00013,0.5161]
[1779518463535,47.6,75364.9,0.5,0.9762,0.00013,0.51814]
[1779518467563,47.6,75363.43,0.5,0.97601,0.00013,0.52157]
[1779518472599,47.6,75364.12,0.5,0.9761,0.00013,0.51996]
[1779518477634,47.6,75363.71,0.5,0.97605,0.00013,0.52092]
[1779518483676,47.6,75364.57,0.5,0.97616,0.00013,0.51891]
[1779518494753,47.6,75364.22,0.5,0.97682,0.00013,0.50365]
[1779518499788,47.6,75364.48,0.5,0.97685,0.00013,0.50306]
[1779518508437,47.6,75364.09,0.5,0.9768,0.00013,0.50395]
[1779518513886,47.6,75364.09,0.5,0.9768,0.00013,0.50395]
[1779518518921,47.6,75363.64,0.5,0.97674,0.00013,0.50498]
[1779518523955,47.6,75365.28,0.5,0.97695,0.00012,0.50123]
[1779518527984,47.6,75366.08,0.5,0.97705,0.00012,0.49941]
[1779518533024,47.6,75366.92,0.5,0.97715,0.00012,0.4975]
[1779518537051,47.6,75365.93,0.5,0.97703,0.00012,0.49975]
[1779518542086,47.6,75366.68,0.5,0.97712,0.00012,0.49805]
[1779518547121,47.6,75366.6,0.5,0.97711,0.00012,0.49823]
[1779518551149,47.6,75367.13,0.5,0.97787,0.00012,0.48122]
[1779518552156,47.6,75370.26,0.5,0.97824,0.00012,0.4743]
[1779518553162,47.6,75371.12,0.5,0.97835,0.00012,0.47241]
[1779518557194,47.6,75370.4,0.5,0.97826,0.00012,0.47399]
[1779518558201,47.6,75371.14,0.5,0.97835,0.00012,0.47237]
[1779518563236,47.6,75371.0,0.5,0.97833,0.00012,0.47267]
[1779518568271,47.6,75370.23,0.5,0.97824,0.00012,0.47437]
[1779518573307,47.6,75369.72,0.5,0.97818,0.00012,0.47549]
[1779518575320,47.6,75370.57,0.5,0.97828,0.00012,0.47362]
[1779518576328,47.6,75371.77,0.5,0.97842,0.00012,0.47099]
[1779518581364,47.6,75371.3,0.5,0.97837,0.00012,0.47202]
[1779518588413,47.6,75371.36,0.5,0.97838,0.00012,0.47189]
[1779518593448,47.6,75371.35,0.5,0.97838,0.00012,0.47191]
[1779518599490,47.6,75371.84,0.5,0.97843,0.00012,0.47083]
[1779518601503,47.6,75370.26,0.5,0.97824,0.00012,0.4743]
[1779518607546,47.6,75370.17,0.5,0.97823,0.00012,0.4745]
[1779518611574,47.6,75370.31,0.5,0.97893,0.00012,0.45867]
[1779518613589,47.6,75367.31,0.5,0.97857,0.00012,0.46517]
[1779518618624,47.6,75366.84,0.5,0.97852,0.00012,0.46619]
[1779518623659,47.6,75367.07,0.5,0.97854,0.00012,0.46569]
[1779518628694,47.6,75367.04,0.5,0.97854,0.00012,0.46576]
[1779518633729,47.6,75367.07,0.5,0.97854,0.00012,0.46569]
[1779518638764,47.6,75367.12,0.5,0.97855,0.00012,0.46558]
[1779518643799,47.6,75367.37,0.5,0.97858,0.00012,0.46504]
[1779518648835,47.6,75366.93,0.5,0.97853,0.00012,0.466]
[1779518654877,47.6,75366.66,0.5,0.9785,0.00012,0.46659]
[1779518664947,47.6,75366.66,0.5,0.9785,0.00012,0.46659]
[1779518669982,47.6,75366.86,0.5,0.97852,0.00012,0.46615]
[1779518671996,47.6,75366.72,0.5,0.97918,0.00012,0.45093]
[1779518677031,47.6,75367.15,0.5,0.97923,0.00012,0.45001]
[1779518682066,47.6,75368.31,0.5,0.97937,0.00012,0.44754]
[1779518684080,47.6,75369.39,0.5,0.97949,0.00012,0.44525]
[1779518689115,47.6,75368.96,0.5,0.97944,0.00012,0.44616]
[1779518694150,47.6,75367.42,0.5,0.97927,0.00012,0.44944]
[1779518695157,47.6,75365.98,0.5,0.9791,0.00012,0.45251]
[1779518699185,47.6,75367.13,0.5,0.97923,0.00012,0.45005]
[1779518704219,47.6,75367.0,0.5,0.97922,0.00012,0.45033]
[1779518706239,47.6,75368.86,0.5,0.97943,0.00012,0.44637]
[1779518707241,47.6,75370.46,0.5,0.97962,0.00011,0.44299]
[1779518709255,47.6,75369.58,0.5,0.97952,0.00012,0.44485]
[1779518714290,47.6,75369.7,0.5,0.97953,0.00012,0.44459]
[1779518719325,47.6,75370.86,0.5,0.97966,0.00011,0.44215]
[1779518720335,47.6,75371.63,0.5,0.97975,0.00011,0.44053]
[1779518725369,47.6,75371.0,0.5,0.97968,0.00011,0.44185]
[1779518730405,47.6,75370.53,0.5,0.97963,0.00011,0.44284]
[1779518731412,47.6,75371.01,0.5,0.98035,0.00011,0.42665]
[1779518742539,47.6,75370.47,0.5,0.98028,0.00011,0.42777]
[1779518746568,47.6,75357.03,0.5,0.97872,0.00012,0.4562]
[1779518747575,47.6,75356.23,0.5,0.97863,0.00012,0.45794]
[1779518752610,47.6,75356.28,0.5,0.97863,0.00012,0.45783]
[1779518754624,47.6,75355.55,0.5,0.97855,0.00012,0.45942]
[1779518755630,47.6,75354.27,0.5,0.97839,0.00012,0.46222]
[1779518760666,47.6,75353.65,0.5,0.97832,0.00012,0.46358]
[1779518762680,47.6,75354.98,0.5,0.97848,0.00012,0.46066]
[1779518764694,47.6,75353.85,0.5,0.97834,0.00012,0.46314]
[1779518767715,47.6,75350.42,0.5,0.97792,0.00012,0.47071]
[1779518768723,47.6,75347.59,0.5,0.97757,0.00013,0.47702]
[1779518773758,47.6,75347.35,0.5,0.97754,0.00013,0.47756]
[1779518777786,47.6,75346.18,0.5,0.97739,0.00013,0.48019]
[1779518778899,47.6,75346.18,0.5,0.97739,0.00013,0.48019]
[1779518779140,47.6,75346.18,0.5,0.97739,0.00013,0.48019]
[1779518779147,47.6,75346.18,0.5,0.97739,0.00013,0.48019]
[1779518779158,47.6,75346.18,0.5,0.97739,0.00013,0.48019]
[1779518779207,47.6,75343.02,0.5,0.97699,0.00013,0.48735]
[1779518780236,47.6,75343.02,0.5,0.97699,0.00013,0.48735]
[1779518779800,47.6,75340.96,0.5,0.97672,0.00013,0.49206]
[1779518781814,47.6,75340.11,0.5,0.97661,0.00013,0.49401]
[1779518785842,47.6,75338.8,0.5,0.97644,0.00013,0.49704]
[1779518790877,47.6,75337.27,0.5,0.97624,0.00013,0.50058]
[1779518791883,47.6,75337.31,0.5,0.97699,0.00013,0.48394]
[1779518794013,47.6,75337.31,0.5,0.97699,0.00013,0.48394]
[1779518795999,47.6,75337.13,0.5,0.97697,0.00013,0.48435]
[1779518796918,47.6,75335.79,0.5,0.97679,0.00013,0.48741]
[1779518799940,47.6,75334.81,0.5,0.97667,0.00013,0.48966]
[1779518801080,47.6,75334.81,0.5,0.97667,0.00013,0.48966]
[1779518801182,47.6,75330.44,0.5,0.97609,0.00013,0.49979]
[1779518802961,47.6,75331.16,0.5,0.97619,0.00013,0.49811]
[1779518803989,47.6,75331.16,0.5,0.97619,0.00013,0.49811]
[1779518806786,47.6,75330.84,0.5,0.97614,0.00013,0.49885]
[1779518807966,47.6,75330.88,0.5,0.97615,0.00013,0.49876]
[1779518811018,47.6,75328.5,0.5,0.97583,0.00013,0.50433]
[1779518812025,47.6,75327.18,0.5,0.97565,0.00014,0.50744]
[1779518814002,47.6,75327.18,0.5,0.97565,0.00014,0.50744]
[1779518814624,47.6,75326.79,0.5,0.9756,0.00014,0.50836]
[1779518815046,47.6,75324.68,0.5,0.97531,0.00014,0.51336]
[1779518818361,47.6,75324.3,0.5,0.97526,0.00014,0.51427]
[1779518818907,47.6,75324.3,0.5,0.97526,0.00014,0.51427]
[1779518821088,47.6,75323.37,0.5,0.97513,0.00014,0.51649]
[1779518824323,47.6,75322.72,0.5,0.97504,0.00014,0.51805]
[1779518824109,47.6,75323.45,0.5,0.97514,0.00014,0.5163]
[1779518827070,47.6,75323.39,0.5,0.97514,0.00014,0.51644]
[1779518832250,47.6,75323.43,0.5,0.97514,0.00014,0.51635]
[1779518832351,47.6,75322.63,0.5,0.97503,0.00014,0.51826]
[1779518834599,47.6,75322.85,0.5,0.97506,0.00014,0.51774]
[1779518841228,47.6,75322.4,0.5,0.975,0.00014,0.51881]
[1779518841638,47.6,75322.4,0.5,0.975,0.00014,0.51881]
[1779518841970,47.6,75322.4,0.5,0.975,0.00014,0.51881]
[1779518842234,47.6,75321.29,0.5,0.97485,0.00014,0.52148]
[1779518844249,47.6,75319.29,0.5,0.97457,0.00014,0.52632]
[1779518845256,47.6,75318.54,0.5,0.97446,0.00014,0.52814]
[1779518845896,47.6,75318.54,0.5,0.97446,0.00014,0.52814]
[1779518849188,47.6,75317.91,0.5,0.97437,0.00014,0.52967]
[1779518851299,47.6,75317.56,0.5,0.97512,0.00014,0.51321]
[1779518854743,47.6,75317.35,0.5,0.97509,0.00014,0.51371]
[1779518855327,47.6,75316.29,0.5,0.97494,0.00014,0.51625]
[1779518856550,47.6,75316.29,0.5,0.97494,0.00014,0.51625]
[1779518862376,47.6,75315.94,0.5,0.97489,0.00014,0.5171]
[1779518867411,47.6,75316.19,0.5,0.97492,0.00014,0.51649]
[1779518871886,47.6,75316.36,0.5,0.97495,0.00014,0.51609]
[1779518871987,47.6,75320.46,0.5,0.97552,0.00014,0.5063]
[1779518874253,47.6,75320.14,0.5,0.97547,0.00014,0.50706]
[1779518880896,47.6,75320.23,0.5,0.97548,0.00014,0.50685]
[1779518880998,47.6,75319.17,0.5,0.97534,0.00014,0.50937]
[1779518881509,47.6,75316.31,0.5,0.97494,0.00014,0.51621]
[1779518883825,47.6,75316.25,0.5,0.97493,0.00014,0.51635]
[1779518887056,47.6,75315.05,0.5,0.97477,0.00014,0.51924]
[1779518887367,47.6,75315.05,0.5,0.97477,0.00014,0.51924]
[1779518888558,47.6,75313.8,0.5,0.97459,0.00014,0.52226]
[1779518889567,47.6,75313.12,0.5,0.97449,0.00014,0.52392]
[1779518891579,47.6,75312.39,0.5,0.97439,0.00014,0.52569]
[1779518896664,47.6,75312.43,0.5,0.9744,0.00014,0.52559]
[1779518897966,47.6,75312.36,0.5,0.97439,0.00014,0.52576]
[1779518903662,47.6,75312.75,0.5,0.97444,0.00014,0.52481]
[1779518907309,47.6,75312.29,0.5,0.97438,0.00014,0.52593]
[1779518908714,47.6,75312.26,0.5,0.97437,0.00014,0.52601]
[1779518913303,47.6,75312.54,0.5,0.97441,0.00014,0.52533]
[1779518913373,47.6,75312.03,0.5,0.97514,0.00014,0.50914]
[1779518916065,47.6,75311.52,0.5,0.97507,0.00014,0.51036]
[1779518919775,47.6,75310.42,0.5,0.97492,0.00014,0.513]
[1779518924810,47.6,75310.76,0.5,0.97496,0.00014,0.51218]
[1779518929845,47.6,75310.95,0.5,0.97499,0.00014,0.51173]
[1779518934879,47.6,75310.88,0.5,0.97498,0.00014,0.51189]
[1779518935823,47.6,75310.88,0.5,0.97498,0.00014,0.51189]
[1779518936450,47.6,75310.88,0.5,0.97498,0.00014,0.51189]
[1779518945957,47.6,75310.91,0.5,0.97499,0.00014,0.51182]
[1779518946593,47.6,75310.91,0.5,0.97499,0.00014,0.51182]
[1779518947237,47.6,75310.91,0.5,0.97499,0.00014,0.51182]
[1779518947270,47.6,75311.67,0.5,0.97509,0.00014,0.51]
[1779518947971,47.6,75313.13,0.5,0.9753,0.00014,0.50651]
[1779518953007,47.6,75312.97,0.5,0.97527,0.00014,0.50689]
[1779518958043,47.6,75312.82,0.5,0.97525,0.00014,0.50725]
[1779518963078,47.6,75312.91,0.5,0.97526,0.00014,0.50704]
[1779518964038,47.6,75312.91,0.5,0.97526,0.00014,0.50704]
[1779518967946,47.6,75313.11,0.5,0.97529,0.00014,0.50656]
[1779518971134,47.6,75313.57,0.5,0.97615,0.00014,0.48826]
[1779518980197,47.6,75313.96,0.5,0.9762,0.00014,0.48736]
[1779518984225,47.6,75314.82,0.5,0.97632,0.00013,0.48536]
[1779518984769,47.6,75314.82,0.5,0.97632,0.00013,0.48536]
[1779518985232,47.6,75316.57,0.5,0.97656,0.00013,0.48131]
[1779518988640,47.6,75316.73,0.5,0.97658,0.00013,0.48094]
[1779518991273,47.6,75317.75,0.5,0.97671,0.00013,0.47859]
[1779518992281,47.6,75319.23,0.5,0.97691,0.00013,0.47521]
[1779518992876,47.6,75319.23,0.5,0.97691,0.00013,0.47521]
[1779518997223,47.6,75319.11,0.5,0.97689,0.00013,0.47548]
[1779519002351,47.6,75319.1,0.5,0.97689,0.00013,0.4755]
[1779519006318,47.6,75319.21,0.5,0.97691,0.00013,0.47525]
[1779519007386,47.6,75323.61,0.5,0.97748,0.00013,0.46528]
[1779519008393,47.6,75325.92,0.5,0.97778,0.00013,0.46011]
[1779519011413,47.6,75328.45,0.5,0.9781,0.00013,0.4545]
[1779519012421,47.6,75330.7,0.5,0.97838,0.00012,0.44955]
[1779519012902,47.6,75330.7,0.5,0.97838,0.00012,0.44955]
[1779519018463,47.6,75330.27,0.5,0.97833,0.00013,0.45049]
[1779519019487,47.6,75330.27,0.5,0.97833,0.00013,0.45049]
[1779519021826,47.6,75331.31,0.5,0.97846,0.00012,0.44821]
[1779519027528,47.6,75330.95,0.5,0.97841,0.00012,0.449]
[1779519028431,47.6,75330.95,0.5,0.97841,0.00012,0.449]
[1779519030398,47.6,75331.24,0.5,0.97845,0.00012,0.44837]
[1779519031556,47.6,75331.32,0.5,0.9792,0.00012,0.43201]
[1779519035955,47.6,75331.39,0.5,0.97921,0.00012,0.43186]
[1779519038991,47.6,75331.25,0.5,0.97919,0.00012,0.43216]
[1779519042911,47.6,75331.3,0.5,0.9792,0.00012,0.43206]
[1779519043640,47.6,75320.18,0.5,0.97781,0.00013,0.45632]
[1779519044647,47.6,75319.16,0.5,0.97767,0.00013,0.4586]
[1779519049682,47.6,75319.63,0.5,0.97773,0.00013,0.45755]
[1779519055724,47.6,75319.12,0.5,0.97767,0.00013,0.45869]
[1779519060759,47.6,75319.05,0.5,0.97766,0.00013,0.45884]
[1779519065797,47.6,75319.2,0.5,0.97768,0.00013,0.45851]
[1779519071839,47.6,75319.18,0.5,0.97768,0.00013,0.45855]
[1779519074860,47.6,75317.99,0.5,0.97752,0.00013,0.46122]
[1779519077881,47.6,75314.25,0.5,0.97703,0.00013,0.46967]
[1779519078888,47.6,75313.57,0.5,0.97694,0.00013,0.47122]
[1779519086944,47.6,75313.72,0.5,0.97696,0.00013,0.47088]
[1779519092986,47.6,75313.76,0.5,0.97775,0.00013,0.45392]
[1779519098022,47.6,75315.39,0.5,0.97796,0.00013,0.4503]
[1779519099029,47.6,75316.23,0.5,0.97807,0.00013,0.44844]
[1779519104064,47.6,75317.14,0.5,0.97819,0.00013,0.44643]
[1779519106081,47.6,75315.85,0.5,0.97802,0.00013,0.44928]
[1779519108095,47.6,75313.35,0.5,0.9777,0.00013,0.45484]
[1779519109101,47.6,75312.48,0.5,0.97758,0.00013,0.45679]
[1779519110236,47.6,75312.48,0.5,0.97758,0.00013,0.45679]
[1779519110338,47.6,75312.48,0.5,0.97758,0.00013,0.45679]
[1779519119172,47.6,75312.48,0.5,0.97758,0.00013,0.45679]
[1779519124207,47.6,75311.87,0.5,0.9775,0.00013,0.45816]
[1779519125214,47.6,75311.12,0.5,0.9774,0.00013,0.45984]
[1779519127228,47.6,75312.31,0.5,0.97756,0.00013,0.45717]
[1779519128234,47.6,75315.92,0.5,0.97803,0.00013,0.44913]
[1779519129242,47.6,75317.58,0.5,0.97824,0.00013,0.44546]
[1779519130249,47.6,75318.85,0.5,0.9784,0.00013,0.44268]
[1779519131256,47.6,75325.02,0.5,0.97917,0.00012,0.42932]
[1779519134277,47.6,75330.27,0.5,0.97981,0.00012,0.41821]
[1779519135285,47.6,75328.93,0.5,0.97965,0.00012,0.42102]
[1779519145355,47.6,75316.92,0.5,0.97816,0.00013,0.44692]
[1779519146362,47.6,75315.52,0.5,0.97798,0.00013,0.45001]
[1779519153411,47.6,75315.5,0.5,0.97875,0.00013,0.43345]
[1779519158446,47.6,75313.96,0.5,0.97855,0.00013,0.4368]
[1779519169523,47.6,75313.87,0.5,0.97854,0.00013,0.437]
[1779519183621,47.6,75315.92,0.5,0.9788,0.00013,0.43254]
[1779519184628,47.6,75325.36,0.5,0.97996,0.00012,0.41249]
[1779519185636,47.6,75325.86,0.5,0.98002,0.00012,0.41145]
[1779519187649,47.6,75327.0,0.5,0.98015,0.00012,0.40908]
[1779519199736,47.6,75326.98,0.5,0.98015,0.00012,0.40912]
[1779519204667,47.6,75326.98,0.5,0.98015,0.00012,0.40912]
[1779519204711,47.6,75326.98,0.5,0.98015,0.00012,0.40912]
[1779519209806,47.6,75326.98,0.5,0.98015,0.00012,0.40912]
[1779519216855,47.6,75327.57,0.5,0.98095,0.00012,0.39209]
[1779519221890,47.6,75327.26,0.5,0.98092,0.00012,0.39271]
[1779519224910,47.6,75325.46,0.5,0.98071,0.00012,0.39636]
[1779519225918,47.6,75323.38,0.5,0.98046,0.00012,0.40061]
[1779519232966,47.6,75323.92,0.5,0.98053,0.00012,0.39951]
[1779519238003,47.6,75323.48,0.5,0.98048,0.00012,0.40041]
[1779519239009,47.6,75325.44,0.5,0.98071,0.00012,0.3964]
[1779519240024,47.6,75327.14,0.5,0.9809,0.00012,0.39295]
[1779519245055,47.6,75327.29,0.5,0.98092,0.00012,0.39265]
[1779519247068,47.6,75326.5,0.5,0.98083,0.00012,0.39425]
[1779519249083,47.6,75327.3,0.5,0.98092,0.00012,0.39263]
[1779519256132,47.6,75327.26,0.5,0.98092,0.00012,0.39271]
[1779519258145,47.6,75328.1,0.5,0.98102,0.00012,0.39102]
[1779519263181,47.6,75327.66,0.5,0.98096,0.00012,0.3919]
[1779519265195,47.6,75328.74,0.5,0.98109,0.00011,0.38973]
[1779519266202,47.6,75329.54,0.5,0.98118,0.00011,0.38812]
[1779519268216,47.6,75328.35,0.5,0.98104,0.00012,0.39051]
[1779519273251,47.6,75328.5,0.5,0.98178,0.00011,0.37465]
[1779519277279,47.6,75327.78,0.5,0.9817,0.00011,0.37606]
[1779519282314,47.6,75326.04,0.5,0.9815,0.00011,0.37949]
[1779519283321,47.6,75324.89,0.5,0.98137,0.00011,0.38178]
[1779519284328,47.6,75324.13,0.5,0.98129,0.00011,0.38329]
[1779519286342,47.6,75320.67,0.5,0.98089,0.00012,0.39024]
[1779519293391,47.6,75320.69,0.5,0.98089,0.00012,0.3902]
[1779519305475,47.6,75320.83,0.5,0.9809,0.00012,0.38992]
[1779519310511,47.6,75320.4,0.5,0.98085,0.00012,0.39079]
[1779519318567,47.6,75322.35,0.5,0.98108,0.00012,0.38686]
[1779519320581,47.6,75325.19,0.5,0.98141,0.00011,0.38118]
[1779519321588,47.6,75328.29,0.5,0.98176,0.00011,0.37506]
[1779519324609,47.6,75329.08,0.5,0.98185,0.00011,0.37351]
[1779519326622,47.6,75329.74,0.5,0.98192,0.00011,0.37222]
[1779519331666,47.6,75330.01,0.5,0.98266,0.00011,0.35641]
[1779519332673,47.6,75332.03,0.5,0.98288,0.00011,0.3526]
[1779519338715,47.6,75331.98,0.5,0.98287,0.00011,0.35269]
[1779519343750,47.6,75333.44,0.5,0.98303,0.00011,0.34995]
[1779519348784,47.6,75333.7,0.5,0.98306,0.00011,0.34946]
[1779519353820,47.6,75333.64,0.5,0.98305,0.00011,0.34958]
[1779519358854,47.6,75333.65,0.5,0.98305,0.00011,0.34956]
[1779519359862,47.6,75331.89,0.5,0.98286,0.00011,0.35286]
[1779519360869,47.6,75329.11,0.5,0.98256,0.00011,0.35812]
[1779519361875,47.6,75327.36,0.5,0.98237,0.00011,0.36147]
[1779519363890,47.6,75326.33,0.5,0.98226,0.00011,0.36345]
[1779519364897,47.6,75323.94,0.5,0.98199,0.00011,0.36808]
[1779519370939,47.6,75323.49,0.5,0.98194,0.00011,0.36896]
[1779519376981,47.6,75323.45,0.5,0.98194,0.00011,0.36903]
[1779519377987,47.6,75322.74,0.5,0.98186,0.00011,0.37042]
[1779519378995,47.6,75316.8,0.5,0.98118,0.00012,0.38218]
[1779519382813,47.6,75316.3,0.5,0.98112,0.00012,0.38318]
[1779519382914,47.6,75315.17,0.5,0.98099,0.00012,0.38545]
[1779519387051,47.6,75314.4,0.5,0.9809,0.00012,0.38701]
[1779519392086,47.6,75314.64,0.5,0.98167,0.00011,0.37066]
[1779519397121,47.6,75314.88,0.5,0.9817,0.00011,0.37019]
[1779519402156,47.6,75314.84,0.5,0.9817,0.00011,0.37027]
[1779519407191,47.6,75314.78,0.5,0.98169,0.00011,0.37039]
[1779519408198,47.6,75322.44,0.5,0.98255,0.00011,0.35555]
[1779519409205,47.6,75330.19,0.5,0.98338,0.00011,0.34101]
[1779519410212,47.6,75329.76,0.5,0.98334,0.00011,0.34181]
[1779519417261,47.6,75329.77,0.5,0.98334,0.00011,0.34179]
[1779519422296,47.6,75330.24,0.5,0.98339,0.00011,0.34092]
[1779519426325,47.6,75335.18,0.5,0.9839,0.0001,0.3319]
[1779519427332,47.6,75332.0,0.5,0.98357,0.0001,0.33769]
[1779519428377,47.6,75332.0,0.5,0.98357,0.0001,0.33769]
[1779519428478,47.6,75332.17,0.5,0.98359,0.0001,0.33738]
[1779519432367,47.6,75333.02,0.5,0.98368,0.0001,0.33582]
[1779519436395,47.6,75332.06,0.5,0.98358,0.0001,0.33758]
[1779519440422,47.6,75333.36,0.5,0.98371,0.0001,0.3352]
[1779519441430,47.6,75335.11,0.5,0.98389,0.0001,0.33203]
[1779519445458,47.6,75335.89,0.5,0.98397,0.0001,0.33062]
[1779519446465,47.6,75340.22,0.5,0.98441,0.0001,0.3229]
[1779519447472,47.6,75341.32,0.5,0.98452,0.0001,0.32096]
[1779519449486,47.6,75342.18,0.5,0.9846,0.0001,0.31945]
[1779519451501,47.6,75342.6,0.5,0.9853,0.0001,0.30451]
[1779519457542,47.6,75342.7,0.5,0.98531,0.0001,0.30435]
[1779519462578,47.6,75343.3,0.5,0.98537,0.0001,0.30333]
[1779519463585,47.6,75343.97,0.5,0.98543,9e-05,0.30219]
[1779519467612,47.6,75344.84,0.5,0.98551,9e-05,0.30073]
[1779519472648,47.6,75345.2,0.5,0.98555,9e-05,0.30012]
[1779519473655,47.6,75343.79,0.5,0.98542,9e-05,0.3025]
[1779519481711,47.6,75343.7,0.5,0.98541,9e-05,0.30265]
[1779519483725,47.6,75342.94,0.5,0.98533,0.0001,0.30394]
[1779519485739,47.6,75342.2,0.5,0.98526,0.0001,0.3052]
[1779519487753,47.6,75340.72,0.5,0.98512,0.0001,0.30772]
[1779519493794,47.6,75340.44,0.5,0.98509,0.0001,0.3082]
[1779519494802,47.6,75336.25,0.5,0.98468,0.0001,0.31545]
[1779519495809,47.6,75331.64,0.5,0.98422,0.0001,0.32359]
[1779519496816,47.6,75329.89,0.5,0.98404,0.0001,0.32672]
[1779519501851,47.6,75329.88,0.5,0.98404,0.0001,0.32674]
[1779519508899,47.6,75327.96,0.5,0.98384,0.0001,0.3302]
[1779519509906,47.6,75326.63,0.5,0.98371,0.0001,0.33262]
[1779519512928,47.6,75326.77,0.5,0.98442,0.0001,0.31758]
[1779519517963,47.6,75326.45,0.5,0.98438,0.0001,0.31815]
[1779519527036,47.6,75314.47,0.5,0.98313,0.00011,0.33991]
[1779519528043,47.6,75314.1,0.5,0.98309,0.00011,0.3406]
[1779519532071,47.6,75315.68,0.5,0.98326,0.00011,0.33766]
[1779519542141,47.6,75315.91,0.5,0.98328,0.00011,0.33724]
[1779519548182,47.6,75316.23,0.5,0.98332,0.00011,0.33664]
[1779519554224,47.6,75316.23,0.5,0.98332,0.00011,0.33664]
[1779519560266,47.6,75316.25,0.5,0.98332,0.00011,0.33661]
[1779519565302,47.6,75318.65,0.5,0.98357,0.00011,0.33219]
[1779519570337,47.6,75318.53,0.5,0.98356,0.00011,0.33241]
[1779519571344,47.6,75318.63,0.5,0.98428,0.0001,0.31725]
[1779519574365,47.6,75317.66,0.5,0.98418,0.0001,0.31898]
[1779519579401,47.6,75318.23,0.5,0.98424,0.0001,0.31796]
[1779519580408,47.6,75319.44,0.5,0.98436,0.0001,0.31582]
[1779519587457,47.6,75319.33,0.5,0.98435,0.0001,0.31601]
[1779519592491,47.6,75319.6,0.5,0.98438,0.0001,0.31553]
[1779519595514,47.6,75322.38,0.5,0.98466,0.0001,0.31064]
[1779519596520,47.6,75323.5,0.5,0.98478,0.0001,0.30869]
[1779519601555,47.6,75327.25,0.5,0.98515,0.0001,0.30222]
[1779519602562,47.6,75331.98,0.5,0.9856,0.0001,0.29421]
[1779519603569,47.6,75333.46,0.5,0.98575,9e-05,0.29174]
[1779519605583,47.6,75334.81,0.5,0.98587,9e-05,0.2895]
[1779519607596,47.6,75337.33,0.5,0.98611,9e-05,0.28535]
[1779519610618,47.6,75338.18,0.5,0.98619,9e-05,0.28397]
[1779519611625,47.6,75340.76,0.5,0.98642,9e-05,0.27979]
[1779519616660,47.6,75340.84,0.5,0.98643,9e-05,0.27966]
[1779519617666,47.6,75344.16,0.5,0.98673,9e-05,0.27436]
[1779519619680,47.6,75345.14,0.5,0.98681,9e-05,0.27281]
[1779519624716,47.6,75346.05,0.5,0.98689,9e-05,0.27138]
[1779519625723,47.6,75346.77,0.5,0.98696,9e-05,0.27025]
[1779519629751,47.6,75349.39,0.5,0.98719,9e-05,0.26617]
[1779519630758,47.6,75353.03,0.5,0.9875,8e-05,0.26059]
[1779519631765,47.6,75356.72,0.5,0.98839,8e-05,0.24229]
[1779519632771,47.6,75357.59,0.5,0.98846,8e-05,0.24103]
[1779519633779,47.6,75358.44,0.5,0.98853,8e-05,0.23981]
[1779519635928,47.6,75358.44,0.5,0.98853,8e-05,0.23981]
[1779519637807,47.6,75359.2,0.5,0.98859,8e-05,0.23873]
[1779519639878,47.6,75359.15,0.5,0.98858,8e-05,0.2388]
[1779519642841,47.6,75360.59,0.5,0.9887,8e-05,0.23675]
[1779519648885,47.6,75360.56,0.5,0.9887,8e-05,0.23679]
[1779519653920,47.6,75359.14,0.5,0.98858,8e-05,0.23881]
[1779519654927,47.6,75356.91,0.5,0.98841,8e-05,0.24201]
[1779519655933,47.6,75356.14,0.5,0.98835,8e-05,0.24313]
[1779519661976,47.6,75355.92,0.5,0.98833,8e-05,0.24344]
[1779519667010,47.6,75354.94,0.5,0.98825,8e-05,0.24487]
[1779519669024,47.6,75355.55,0.5,0.9883,8e-05,0.24398]
[1779519676074,47.6,75353.24,0.5,0.98811,8e-05,0.24735]
[1779519677081,47.6,75350.85,0.5,0.98791,8e-05,0.25088]
[1779519678088,47.6,75348.65,0.5,0.98773,8e-05,0.25417]
[1779519679094,47.6,75347.22,0.5,0.98761,8e-05,0.25632]
[1779519682116,47.6,75346.14,0.5,0.98752,9e-05,0.25796]
[1779519683123,47.6,75342.21,0.5,0.98718,9e-05,0.26398]
[1779519684129,47.6,75340.75,0.5,0.98705,9e-05,0.26625]
[1779519689165,47.6,75340.82,0.5,0.98706,9e-05,0.26614]
[1779519691179,47.6,75340.87,0.5,0.98769,8e-05,0.25277]
[1779519693193,47.6,75338.59,0.5,0.98749,9e-05,0.25622]
[1779519693648,47.6,75338.59,0.5,0.98749,9e-05,0.25622]
[1779519693799,47.6,75338.59,0.5,0.98749,9e-05,0.25622]
[1779519693921,47.6,75338.59,0.5,0.98749,9e-05,0.25622]
[1779519693969,47.6,75338.59,0.5,0.98749,9e-05,0.25622]
[1779519694712,47.6,75338.8,0.5,0.98751,9e-05,0.2559]
[1779519695207,47.6,75340.83,0.5,0.98768,8e-05,0.25283]
[1779519699903,47.6,75341.03,0.5,0.9877,8e-05,0.25253]
[1779519704183,47.6,75340.83,0.5,0.98768,8e-05,0.25283]
[1779519706285,47.6,75341.43,0.5,0.98773,8e-05,0.25193]
[1779519710004,47.6,75341.43,0.5,0.98773,8e-05,0.25193]
[1779519710105,47.6,75336.22,0.5,0.98729,9e-05,0.25984]
[1779519710314,47.6,75335.08,0.5,0.98719,9e-05,0.2616]
[1779519711321,47.6,75328.08,0.5,0.98656,9e-05,0.27261]
[1779519712328,47.6,75325.08,0.5,0.98628,9e-05,0.27744]
[1779519713999,47.6,75325.08,0.5,0.98628,9e-05,0.27744]
[1779519714101,47.6,75323.93,0.5,0.98618,9e-05,0.27931]
[1779519714342,47.6,75323.17,0.5,0.98611,9e-05,0.28055]
[1779519715349,47.6,75322.52,0.5,0.98604,9e-05,0.28161]
[1779519721391,47.6,75322.48,0.5,0.98604,9e-05,0.28168]
[1779519723405,47.6,75323.16,0.5,0.9861,9e-05,0.28056]
[1779519724411,47.6,75322.45,0.5,0.98604,9e-05,0.28173]
[1779519726330,47.6,75322.41,0.5,0.98603,9e-05,0.28179]
[1779519726746,47.6,75322.41,0.5,0.98603,9e-05,0.28179]
[1779519726845,47.6,75322.24,0.5,0.98602,9e-05,0.28207]
[1779519730420,47.6,75322.28,0.5,0.98602,9e-05,0.282]
[1779519731461,47.6,75320.1,0.5,0.98581,0.0001,0.2856]
[1779519732808,47.6,75320.1,0.5,0.98581,0.0001,0.2856]
[1779519732909,47.6,75318.15,0.5,0.98563,0.0001,0.28885]
[1779519734850,47.6,75317.92,0.5,0.9856,0.0001,0.28924]
[1779519739090,47.6,75317.58,0.5,0.98557,0.0001,0.28981]
[1779519743437,47.6,75317.47,0.5,0.98556,0.0001,0.28999]
[1779519744552,47.6,75318.83,0.5,0.98569,0.0001,0.28771]
[1779519747426,47.6,75318.47,0.5,0.98566,0.0001,0.28832]
[1779519747733,47.6,75318.47,0.5,0.98566,0.0001,0.28832]
[1779519748580,47.6,75319.39,0.5,0.98575,0.0001,0.28678]
[1779519749587,47.6,75313.63,0.5,0.98518,0.0001,0.29649]
[1779519751814,47.6,75313.83,0.5,0.9852,0.0001,0.29615]
[1779519752164,47.6,75313.83,0.5,0.9852,0.0001,0.29615]
[1779519752265,47.6,75314.58,0.5,0.98597,0.0001,0.28044]
[1779519752608,47.6,75313.85,0.5,0.9859,0.0001,0.28164]
[1779519755053,47.6,75314.2,0.5,0.98593,0.0001,0.28107]
[1779519755154,47.6,75312.13,0.5,0.98573,0.0001,0.2845]
[1779519755628,47.6,75307.17,0.5,0.98524,0.0001,0.29285]
[1779519756608,47.6,75307.17,0.5,0.98524,0.0001,0.29285]
[1779519760664,47.6,75307.86,0.5,0.98531,0.0001,0.29168]
[1779519763685,47.6,75302.67,0.5,0.98479,0.0001,0.3006]
[1779519764692,47.6,75297.23,0.5,0.98422,0.00011,0.31018]
[1779519765838,47.6,75297.23,0.5,0.98422,0.00011,0.31018]
[1779519765939,47.6,75295.73,0.5,0.98406,0.00011,0.31286]
[1779519769328,47.6,75295.71,0.5,0.98406,0.00011,0.3129]
[1779519770734,47.6,75294.92,0.5,0.98397,0.00011,0.31432]
[1779519772856,47.6,75294.41,0.5,0.98392,0.00011,0.31524]
[1779519772957,47.6,75296.11,0.5,0.9841,0.00011,0.31218]
[1779519773619,47.6,75296.11,0.5,0.9841,0.00011,0.31218]
[1779519778790,47.6,75296.38,0.5,0.98413,0.00011,0.31169]
[1779519781095,47.6,75296.79,0.5,0.98417,0.00011,0.31096]
[1779519781197,47.6,75295.99,0.5,0.98409,0.00011,0.31239]
[1779519782226,47.6,75295.99,0.5,0.98409,0.00011,0.31239]
[1779519785808,47.6,75296.41,0.5,0.98413,0.00011,0.31164]
[1779519785839,47.6,75295.5,0.5,0.98404,0.00011,0.31327]
[1779519786661,47.6,75295.5,0.5,0.98404,0.00011,0.31327]
[1779519786846,47.6,75296.65,0.5,0.98416,0.00011,0.31121]
[1779519789043,47.6,75296.51,0.5,0.98414,0.00011,0.31146]
[1779519789145,47.6,75290.24,0.5,0.98346,0.00011,0.32283]
[1779519789866,47.6,75284.09,0.5,0.98277,0.00011,0.3343]
[1779519790874,47.6,75283.46,0.5,0.9827,0.00011,0.33549]
[1779519794183,47.6,75283.1,0.5,0.98266,0.00011,0.33618]
[1779519798070,47.6,75282.95,0.5,0.98264,0.00012,0.33646]
[1779519798172,47.6,75283.81,0.5,0.98274,0.00011,0.33483]
[1779519798459,47.6,75283.81,0.5,0.98274,0.00011,0.33483]
[1779519800752,47.6,75284.17,0.5,0.98278,0.00011,0.33415]
[1779519800944,47.6,75284.39,0.5,0.98281,0.00011,0.33374]
[1779519804304,47.6,75284.39,0.5,0.98281,0.00011,0.33374]
[1779519807042,47.6,75284.47,0.5,0.98282,0.00011,0.33358]
[1779519807143,47.6,75287.98,0.5,0.98321,0.00011,0.32701]
[1779519807993,47.6,75289.4,0.5,0.98337,0.00011,0.32438]
[1779519808680,47.6,75289.4,0.5,0.98337,0.00011,0.32438]
[1779519809000,47.6,75292.98,0.5,0.98376,0.00011,0.31783]
[1779519811325,47.6,75293.11,0.5,0.98378,0.00011,0.31759]
[1779519811014,47.6,75293.71,0.5,0.98459,0.0001,0.30117]
[1779519812021,47.6,75297.47,0.5,0.98498,0.0001,0.29463]
[1779519812891,47.6,75297.47,0.5,0.98498,0.0001,0.29463]
[1779519813028,47.6,75298.29,0.5,0.98507,0.0001,0.29322]
[1779519815612,47.6,75297.96,0.5,0.98503,0.0001,0.29378]
[1779519820085,47.6,75305.97,0.5,0.98583,0.0001,0.28026]
[1779519820914,47.6,75305.97,0.5,0.98583,0.0001,0.28026]
[1779519821015,47.6,75305.97,0.5,0.98583,0.0001,0.28026]
[1779519824180,47.6,75305.97,0.5,0.98583,0.0001,0.28026]
[1779519824282,47.6,75306.72,0.5,0.98591,0.0001,0.27902]
[1779519827954,47.6,75306.44,0.5,0.98588,0.0001,0.27948]
[1779519828461,47.6,75306.59,0.5,0.98589,0.0001,0.27923]
[1779519832700,47.6,75306.56,0.5,0.98589,0.0001,0.27928]
[1779519834188,47.6,75308.87,0.5,0.98611,0.0001,0.27549]
[1779519837057,47.6,75309.33,0.5,0.98616,0.0001,0.27473]
[1779519845265,47.6,75309.92,0.5,0.98621,0.0001,0.27377]
[1779519846274,47.6,75302.42,0.5,0.98548,0.0001,0.28619]
[1779519846768,47.6,75302.42,0.5,0.98548,0.0001,0.28619]
[1779519849497,47.6,75302.74,0.5,0.98551,0.0001,0.28565]
[1779519852196,47.6,75302.45,0.5,0.98549,0.0001,0.28614]
[1779519852315,47.6,75299.21,0.5,0.98516,0.0001,0.29164]
[1779519853323,47.6,75296.85,0.5,0.98492,0.0001,0.2957]
[1779519853626,47.6,75296.85,0.5,0.98492,0.0001,0.2957]
[1779519855337,47.6,75295.68,0.5,0.9848,0.0001,0.29773]
[1779519856043,47.6,75295.68,0.5,0.9848,0.0001,0.29773]
[1779519856343,47.6,75295.02,0.5,0.98473,0.0001,0.29888]
[1779519860304,47.6,75295.55,0.5,0.98478,0.0001,0.29795]
[1779519862388,47.6,75296.29,0.5,0.98486,0.0001,0.29667]
[1779519863030,47.6,75296.29,0.5,0.98486,0.0001,0.29667]
[1779519864424,47.6,75295.96,0.5,0.98483,0.0001,0.29724]
[1779519869437,47.6,75295.96,0.5,0.98483,0.0001,0.29724]
[1779519871732,47.6,75295.96,0.5,0.98483,0.0001,0.29724]
[1779519871833,47.6,75295.99,0.5,0.98556,0.0001,0.28226]
[1779519873464,47.6,75294.29,0.5,0.98539,0.0001,0.28512]
[1779519874472,47.6,75292.53,0.5,0.98521,0.0001,0.28811]
[1779519876486,47.6,75293.26,0.5,0.98529,0.0001,0.28687]
[1779519881521,47.6,75293.4,0.5,0.9853,0.0001,0.28663]
[1779519886556,47.6,75293.29,0.5,0.98529,0.0001,0.28682]
[1779519887563,47.6,75292.52,0.5,0.98521,0.0001,0.28813]
[1779519888570,47.6,75290.17,0.5,0.98497,0.0001,0.29216]
[1779519893606,47.6,75289.45,0.5,0.9849,0.0001,0.2934]
[1779519897634,47.6,75288.05,0.5,0.98475,0.0001,0.29584]
[1779519903675,47.6,75287.91,0.5,0.98474,0.0001,0.29608]
[1779519908711,47.6,75297.26,0.5,0.98569,0.0001,0.28013]
[1779519909717,47.6,75297.17,0.5,0.98568,0.0001,0.28028]
[1779519910725,47.6,75294.0,0.5,0.98536,0.0001,0.28561]
[1779519911732,47.6,75291.55,0.5,0.98511,0.0001,0.28979]
[1779519915760,47.6,75286.68,0.5,0.98461,0.00011,0.29823]
[1779519916767,47.6,75281.69,0.5,0.98407,0.00011,0.30708]
[1779519919187,47.6,75281.49,0.5,0.98405,0.00011,0.30744]
[1779519919289,47.6,75281.66,0.5,0.98407,0.00011,0.30713]
[1779519920795,47.6,75273.51,0.5,0.98316,0.00011,0.32203]
[1779519921801,47.6,75274.09,0.5,0.98323,0.00011,0.32095]
[1779519925830,47.6,75275.91,0.5,0.98343,0.00011,0.31759]
[1779519926837,47.6,75276.58,0.5,0.98351,0.00011,0.31635]
[1779519927844,47.6,75275.67,0.5,0.9834,0.00011,0.31803]
[1779519930865,47.6,75276.57,0.5,0.98351,0.00011,0.31637]
[1779519931872,47.6,75277.68,0.5,0.98441,0.00011,0.29862]
[1779519932879,47.6,75278.35,0.5,0.98449,0.00011,0.29744]
[1779519936907,47.6,75276.77,0.5,0.98432,0.00011,0.30024]
[1779519937914,47.6,75275.23,0.5,0.98415,0.00011,0.30298]
[1779519939928,47.6,75274.27,0.5,0.98404,0.00011,0.3047]
[1779519944963,47.6,75274.01,0.5,0.98401,0.00011,0.30517]
[1779519949998,47.6,75273.75,0.5,0.98399,0.00011,0.30563]
[1779519955035,47.6,75272.86,0.5,0.98389,0.00011,0.30724]
[1779519957049,47.6,75271.92,0.5,0.98378,0.00011,0.30894]
[1779519962084,47.6,75271.9,0.5,0.98378,0.00011,0.30898]
[1779519964098,47.6,75271.25,0.5,0.98371,0.00011,0.31016]
[1779519968126,47.6,75272.64,0.5,0.98386,0.00011,0.30764]
[1779519973161,47.6,75272.8,0.5,0.98388,0.00011,0.30735]
[1779519978196,47.6,75271.92,0.5,0.98378,0.00011,0.30894]
[1779519981217,47.6,75271.2,0.5,0.9837,0.00011,0.31025]
[1779519987259,47.6,75270.71,0.5,0.98365,0.00011,0.31115]
[1779519991287,47.6,75270.4,0.5,0.98441,0.00011,0.29585]
[1779519996322,47.6,75270.74,0.5,0.98445,0.00011,0.29524]
[1779520001357,47.6,75270.68,0.5,0.98444,0.00011,0.29535]
[1779520004377,47.6,75268.61,0.5,0.98422,0.00011,0.29902]
[1779520005384,47.6,75267.63,0.5,0.98411,0.00011,0.30077]
[1779520007399,47.6,75266.63,0.5,0.984,0.00011,0.30257]
[1779520011427,47.6,75263.88,0.5,0.98369,0.00011,0.30755]
[1779520013441,47.6,75262.51,0.5,0.98353,0.00011,0.31006]
[1779520014448,47.6,75261.66,0.5,0.98344,0.00011,0.31162]
[1779520019484,47.6,75261.51,0.5,0.98342,0.00011,0.31189]
[1779520020490,47.6,75260.71,0.5,0.98333,0.00012,0.31337]
[1779520026532,47.6,75259.43,0.5,0.98318,0.00012,0.31575]
[1779520027538,47.6,75257.64,0.5,0.98297,0.00012,0.31909]
[1779520028546,47.6,75254.67,0.5,0.98262,0.00012,0.3247]
[1779520029553,47.6,75250.45,0.5,0.98211,0.00012,0.3328]
[1779520030560,47.6,75233.44,0.5,0.97992,0.00014,0.36705]
[1779520031462,47.6,75233.44,0.5,0.97992,0.00014,0.36705]
[1779520031567,47.6,75233.63,0.5,0.97994,0.00013,0.36665]
[1779520032574,47.6,75232.55,0.5,0.9798,0.00014,0.36891]
[1779520032680,47.6,75232.55,0.5,0.9798,0.00014,0.36891]
[1779520033580,47.6,75231.55,0.5,0.97966,0.00014,0.37102]
[1779520038616,47.6,75231.88,0.5,0.97971,0.00014,0.37032]
[1779520039623,47.6,75232.49,0.5,0.97979,0.00014,0.36904]
[1779520040630,47.6,75233.38,0.5,0.97991,0.00014,0.36717]
[1779520041992,47.6,75233.38,0.5,0.97991,0.00014,0.36717]
[1779520042094,47.6,75232.91,0.5,0.97985,0.00014,0.36816]
[1779520046402,47.6,75232.97,0.5,0.97986,0.00014,0.36803]
[1779520051707,47.6,75232.4,0.5,0.98071,0.00013,0.35129]
[1779520053720,47.6,75233.03,0.5,0.9808,0.00013,0.35001]
[1779520057755,47.6,75233.36,0.5,0.98084,0.00013,0.34934]
[1779520057758,47.6,75233.36,0.5,0.98084,0.00013,0.34934]
[1779520057809,47.6,75233.36,0.5,0.98084,0.00013,0.34934]
[1779520057860,47.6,75231.54,0.5,0.9806,0.00013,0.35304]
[1779520058755,47.6,75229.1,0.5,0.98028,0.00013,0.35806]
[1779520061048,47.6,75229.42,0.5,0.98032,0.00013,0.35739]
[1779520061149,47.6,75228.74,0.5,0.98023,0.00013,0.3588]
[1779520062789,47.6,75212.59,0.5,0.97795,0.00015,0.39342]
[1779520063797,47.6,75195.95,0.5,0.97537,0.00016,0.43166]
[1779520064805,47.6,75201.15,0.5,0.9762,0.00016,0.41943]
[1779520065812,47.6,75196.12,0.5,0.9754,0.00016,0.43126]
[1779520066819,47.6,75197.08,0.5,0.97556,0.00016,0.42898]
[1779520067923,47.6,75197.08,0.5,0.97556,0.00016,0.42898]
[1779520068662,47.6,75197.24,0.5,0.97558,0.00016,0.4286]
[1779520068833,47.6,75198.1,0.5,0.97572,0.00016,0.42657]
[1779520069789,47.6,75198.1,0.5,0.97572,0.00016,0.42657]
[1779520069840,47.6,75207.48,0.5,0.97718,0.00015,0.40488]
[1779520070847,47.6,75211.59,0.5,0.9778,0.00015,0.39564]
[1779520071993,47.6,75211.59,0.5,0.9778,0.00015,0.39564]
[1779520072861,47.6,75214.8,0.5,0.97827,0.00015,0.38854]
[1779520074250,47.6,75214.8,0.5,0.97827,0.00015,0.38854]
[1779520074351,47.6,75222.66,0.5,0.97939,0.00014,0.37155]
[1779520074875,47.6,75224.32,0.5,0.97962,0.00014,0.36803]
[1779520076890,47.6,75226.16,0.5,0.97988,0.00014,0.36417]
[1779520077896,47.6,75230.34,0.5,0.98044,0.00013,0.3555]
[1779520078902,47.6,75231.33,0.5,0.98057,0.00013,0.35347]
[1779520079849,47.6,75231.33,0.5,0.98057,0.00013,0.35347]
[1779520079910,47.6,75229.6,0.5,0.98034,0.00013,0.35702]
[1779520082819,47.6,75229.03,0.5,0.98027,0.00013,0.3582]
[1779520084013,47.6,75229.52,0.5,0.98033,0.00013,0.35719]
[1779520084115,47.6,75229.2,0.5,0.98029,0.00013,0.35785]
[1779520088973,47.6,75228.55,0.5,0.9802,0.00013,0.35919]
[1779520092403,47.6,75228.82,0.5,0.98024,0.00013,0.35863]
[1779520095711,47.6,75229.09,0.5,0.98027,0.00013,0.35808]
[1779520096022,47.6,75229.8,0.5,0.98037,0.00013,0.35661]
[1779520101057,47.6,75230.38,0.5,0.98045,0.00013,0.35542]
[1779520102252,47.6,75230.38,0.5,0.98045,0.00013,0.35542]
[1779520102462,47.6,75231.34,0.5,0.98057,0.00013,0.35345]
[1779520104306,47.6,75231.88,0.5,0.98065,0.00013,0.35235]
[1779520104407,47.6,75233.03,0.5,0.9808,0.00013,0.35001]
[1779520105085,47.6,75235.46,0.5,0.98111,0.00013,0.3451]
[1779520107099,47.6,75237.63,0.5,0.98139,0.00013,0.34076]
[1779520108874,47.6,75237.76,0.5,0.98141,0.00013,0.34051]
[1779520109113,47.6,75239.11,0.5,0.98158,0.00013,0.33783]
[1779520110120,47.6,75243.9,0.5,0.98218,0.00012,0.32847]
[1779520111127,47.6,75244.67,0.5,0.98315,0.00012,0.31011]
[1779520113172,47.6,75245.12,0.5,0.9832,0.00012,0.30928]
[1779520114149,47.6,75246.53,0.5,0.98337,0.00012,0.30666]
[1779520115287,47.6,75246.53,0.5,0.98337,0.00012,0.30666]
[1779520118177,47.6,75249.59,0.5,0.98373,0.00012,0.30105]
[1779520119190,47.6,75252.66,0.5,0.98408,0.00011,0.29551]
[1779520120140,47.6,75252.66,0.5,0.98408,0.00011,0.29551]
[1779520120195,47.6,75255.82,0.5,0.98443,0.00011,0.28988]
[1779520122101,47.6,75255.68,0.5,0.98441,0.00011,0.29013]
[1779520122226,47.6,75254.0,0.5,0.98423,0.00011,0.29311]
[1779520124572,47.6,75253.8,0.5,0.9842,0.00011,0.29347]
[1779520125247,47.6,75255.07,0.5,0.98435,0.00011,0.29121]
[1779520126875,47.6,75255.43,0.5,0.98439,0.00011,0.29057]
[1779520127262,47.6,75255.06,0.5,0.98435,0.00011,0.29123]
[1779520129151,47.6,75255.06,0.5,0.98435,0.00011,0.29123]
[1779520130283,47.6,75257.56,0.5,0.98462,0.00011,0.28682]
[1779520131290,47.6,75256.85,0.5,0.98454,0.00011,0.28807]
[1779520133005,47.6,75257.01,0.5,0.98456,0.00011,0.28778]
[1779520136280,47.6,75256.36,0.5,0.98449,0.00011,0.28893]
[1779520137333,47.6,75258.06,0.5,0.98468,0.00011,0.28594]
[1779520138401,47.6,75258.06,0.5,0.98468,0.00011,0.28594]
[1779520138502,47.6,75259.52,0.5,0.98483,0.00011,0.2834]
[1779520139483,47.6,75259.52,0.5,0.98483,0.00011,0.2834]
[1779520139574,47.6,75260.37,0.5,0.98493,0.00011,0.28193]
[1779520140966,47.6,75260.5,0.5,0.98494,0.00011,0.2817]
[1779520140977,47.6,75260.5,0.5,0.98494,0.00011,0.2817]
[1779520144382,47.6,75262.92,0.5,0.9852,0.00011,0.27755]
[1779520144952,47.6,75262.92,0.5,0.9852,0.00011,0.27755]
[1779520145305,47.6,75262.92,0.5,0.9852,0.00011,0.27755]
[1779520145472,47.6,75262.92,0.5,0.9852,0.00011,0.27755]
[1779520145574,47.6,75266.48,0.5,0.98557,0.0001,0.27152]
[1779520146396,47.6,75267.12,0.5,0.98564,0.0001,0.27045]
[1779520148944,47.6,75266.89,0.5,0.98562,0.0001,0.27084]
[1779520148975,47.6,75266.89,0.5,0.98562,0.0001,0.27084]
[1779520149133,47.6,75266.89,0.5,0.98562,0.0001,0.27084]
[1779520149222,47.6,75266.89,0.5,0.98562,0.0001,0.27084]
[1779520149417,47.6,75266.82,0.5,0.98561,0.0001,0.27095]
[1779520150424,47.6,75268.93,0.5,0.98583,0.0001,0.26744]
[1779520151707,47.6,75268.93,0.5,0.98583,0.0001,0.26744]
[1779520151433,47.6,75271.09,0.5,0.98604,0.0001,0.26387]
[1779520152958,47.6,75270.87,0.5,0.98602,0.0001,0.26424]
[1779520152977,47.6,75270.87,0.5,0.98602,0.0001,0.26424]
[1779520155461,47.6,75269.07,0.5,0.98584,0.0001,0.2672]
[1779520156467,47.6,75266.46,0.5,0.98557,0.0001,0.27156]
[1779520156931,47.6,75266.46,0.5,0.98557,0.0001,0.27156]
[1779520156949,47.6,75266.46,0.5,0.98557,0.0001,0.27156]
[1779520156971,47.6,75266.46,0.5,0.98557,0.0001,0.27156]
[1779520158066,47.6,75266.37,0.5,0.98556,0.0001,0.27171]
[1779520158222,47.6,75266.37,0.5,0.98556,0.0001,0.27171]
[1779520158481,47.6,75266.66,0.5,0.98559,0.0001,0.27122]
[1779520160923,47.6,75266.3,0.5,0.98555,0.0001,0.27183]
[1779520160971,47.6,75266.3,0.5,0.98555,0.0001,0.27183]
[1779520163516,47.6,75267.23,0.5,0.98565,0.0001,0.27027]
[1779520164524,47.6,75267.97,0.5,0.98573,0.0001,0.26903]
[1779520164763,47.6,75267.97,0.5,0.98573,0.0001,0.26903]
[1779520164894,47.6,75267.97,0.5,0.98573,0.0001,0.26903]
[1779520164971,47.6,75267.97,0.5,0.98573,0.0001,0.26903]
[1779520166371,47.6,75267.74,0.5,0.9857,0.0001,0.26942]
[1779520166472,47.6,75267.74,0.5,0.9857,0.0001,0.26942]
[1779520166538,47.6,75268.1,0.5,0.98574,0.0001,0.26882]
[1779520168749,47.6,75267.58,0.5,0.98569,0.0001,0.26968]
[1779520168971,47.6,75267.58,0.5,0.98569,0.0001,0.26968]
[1779520171573,47.6,75267.13,0.5,0.98641,0.0001,0.25529]
[1779520172148,47.6,75267.13,0.5,0.98641,0.0001,0.25529]
[1779520172222,47.6,75267.13,0.5,0.98641,0.0001,0.25529]
[1779520173174,47.6,75267.06,0.5,0.98641,0.0001,0.2554]
[1779520173224,47.6,75267.06,0.5,0.98641,0.0001,0.2554]
[1779520175623,47.6,75266.72,0.5,0.98637,0.0001,0.25595]
[1779520175722,47.6,75266.72,0.5,0.98637,0.0001,0.25595]
[1779520175724,47.6,75266.56,0.5,0.98636,0.0001,0.25621]
[1779520176733,47.6,75266.56,0.5,0.98636,0.0001,0.25621]
[1779520176970,47.6,75266.79,0.5,0.98638,0.0001,0.25583]
[1779520183805,47.6,75266.97,0.5,0.9864,0.0001,0.25554]
[1779520184204,47.6,75266.97,0.5,0.9864,0.0001,0.25554]
[1779520184221,47.6,75266.97,0.5,0.9864,0.0001,0.25554]
[1779520184663,47.6,75267.55,0.5,0.98646,0.0001,0.25461]
[1779520185670,47.6,75266.99,0.5,0.9864,0.0001,0.25551]
[1779520187762,47.6,75266.89,0.5,0.98639,0.0001,0.25567]
[1779520187972,47.6,75266.89,0.5,0.98639,0.0001,0.25567]
[1779520188543,47.6,75266.89,0.5,0.98639,0.0001,0.25567]
[1779520188727,47.6,75266.89,0.5,0.98639,0.0001,0.25567]
[1779520188735,47.6,75266.62,0.5,0.98636,0.0001,0.25611]
[1779520191623,47.6,75266.3,0.5,0.98633,0.0001,0.25663]
[1779520193728,47.6,75268.76,0.5,0.98658,0.0001,0.25267]
[1779520193780,47.6,75268.76,0.5,0.98658,0.0001,0.25267]
[1779520193974,47.6,75268.76,0.5,0.98658,0.0001,0.25267]
[1779520194734,47.6,75271.11,0.5,0.98681,0.0001,0.24894]
[1779520195431,47.6,75271.11,0.5,0.98681,0.0001,0.24894]
[1779520195474,47.6,75271.11,0.5,0.98681,0.0001,0.24894]
[1779520196972,47.6,75270.8,0.5,0.98678,0.0001,0.24943]
[1779520197228,47.6,75270.8,0.5,0.98678,0.0001,0.24943]
[1779520197755,47.6,75270.71,0.5,0.98677,0.0001,0.24957]
[1779520199275,47.6,75270.71,0.5,0.98677,0.0001,0.24957]
[1779520202971,47.6,75271.05,0.5,0.9868,0.0001,0.24903]
[1779520203221,47.6,75271.05,0.5,0.9868,0.0001,0.24903]
[1779520207617,47.6,75271.07,0.5,0.9868,0.0001,0.249]
[1779520208477,47.6,75271.46,0.5,0.98684,0.0001,0.24839]
[1779520210652,47.6,75271.24,0.5,0.98682,0.0001,0.24874]
[1779520210726,47.6,75271.24,0.5,0.98682,0.0001,0.24874]
[1779520210754,47.6,75271.79,0.5,0.98687,0.0001,0.24787]
[1779520212722,47.6,75271.86,0.5,0.98688,0.0001,0.24776]
[1779520212863,47.6,75273.51,0.5,0.98704,0.0001,0.24517]
[1779520213870,47.6,75274.12,0.5,0.98709,0.0001,0.24422]
[1779520215884,47.6,75275.2,0.5,0.9872,9e-05,0.24255]
[1779520216891,47.6,75275.77,0.5,0.98725,9e-05,0.24167]
[1779520218025,47.6,75275.77,0.5,0.98725,9e-05,0.24167]
[1779520218779,47.6,75275.77,0.5,0.98725,9e-05,0.24167]
[1779520218979,47.6,75275.95,0.5,0.98727,9e-05,0.24139]
[1779520219064,47.6,75276.17,0.5,0.98729,9e-05,0.24105]
[1779520221926,47.6,75277.58,0.5,0.98742,9e-05,0.23889]
[1779520222933,47.6,75284.42,0.5,0.98804,9e-05,0.22863]
[1779520223939,47.6,75287.53,0.5,0.98832,9e-05,0.22408]
[1779520227968,47.6,75288.18,0.5,0.98837,9e-05,0.22314]
[1779520228974,47.6,75287.31,0.5,0.9883,9e-05,0.2244]
[1779520230989,47.6,75284.33,0.5,0.98804,9e-05,0.22876]
[1779520231995,47.6,75283.44,0.5,0.98865,9e-05,0.21626]
[1779520233003,47.6,75281.26,0.5,0.98846,9e-05,0.21938]
[1779520234010,47.6,75278.31,0.5,0.9882,9e-05,0.22366]
[1779520239046,47.6,75278.71,0.5,0.98824,9e-05,0.22307]
[1779520242067,47.6,75277.14,0.5,0.9881,9e-05,0.22537]
[1779520243073,47.6,75274.66,0.5,0.98788,9e-05,0.22904]
[1779520245088,47.6,75272.93,0.5,0.98772,9e-05,0.23162]
[1779520247102,47.6,75273.92,0.5,0.98781,9e-05,0.23014]
[1779520250123,47.6,75273.31,0.5,0.98775,9e-05,0.23105]
[1779520255159,47.6,75273.02,0.5,0.98773,9e-05,0.23149]
[1779520256166,47.6,75266.21,0.5,0.98708,0.0001,0.2419]
[1779520257173,47.6,75256.85,0.5,0.98616,0.0001,0.25681]
[1779520258180,47.6,75256.5,0.5,0.98612,0.0001,0.25738]
[1779520258938,47.6,75256.5,0.5,0.98612,0.0001,0.25738]
[1779520260193,47.6,75255.37,0.5,0.986,0.0001,0.25923]
[1779520264222,47.6,75253.54,0.5,0.98581,0.0001,0.26226]
[1779520265229,47.6,75251.78,0.5,0.98563,0.00011,0.26519]
[1779520267243,47.6,75253.92,0.5,0.98585,0.0001,0.26163]
[1779520268250,47.6,75256.83,0.5,0.98615,0.0001,0.25684]
[1779520273285,47.6,75257.02,0.5,0.98617,0.0001,0.25653]
[1779520275299,47.6,75254.29,0.5,0.98589,0.0001,0.26101]
[1779520280334,47.6,75254.27,0.5,0.98589,0.0001,0.26105]
[1779520285370,47.6,75254.27,0.5,0.98589,0.0001,0.26105]
[1779520286376,47.6,75259.34,0.5,0.98641,0.0001,0.25277]
[1779520287383,47.6,75261.74,0.5,0.98665,0.0001,0.24893]
[1779520291411,47.6,75261.39,0.5,0.98738,0.0001,0.23465]
[1779520294971,47.6,75261.61,0.5,0.9874,0.0001,0.23432]
[1779520298459,47.6,75262.18,0.5,0.98746,9e-05,0.23345]
[1779520300473,47.6,75263.03,0.5,0.98754,9e-05,0.23215]
[1779520301103,47.6,75263.03,0.5,0.98754,9e-05,0.23215]
[1779520301227,47.6,75263.03,0.5,0.98754,9e-05,0.23215]
[1779520301481,47.6,75262.52,0.5,0.98749,9e-05,0.23293]
[1779520302488,47.6,75263.11,0.5,0.98754,9e-05,0.23203]
[1779520306516,47.6,75262.47,0.5,0.98748,9e-05,0.233]
[1779520307523,47.6,75263.06,0.5,0.98754,9e-05,0.23211]
[1779520311551,47.6,75262.26,0.5,0.98746,9e-05,0.23332]
[1779520312558,47.6,75262.82,0.5,0.98752,9e-05,0.23247]
[1779520316586,47.6,75262.21,0.5,0.98746,9e-05,0.2334]
[1779520319606,47.6,75263.11,0.5,0.98754,9e-05,0.23203]
[1779520320613,47.6,75262.52,0.5,0.98749,9e-05,0.23293]
[1779520322628,47.6,75263.17,0.5,0.98755,9e-05,0.23194]
[1779520327663,47.6,75263.69,0.5,0.9876,9e-05,0.23115]
[1779520330684,47.6,75264.34,0.5,0.98766,9e-05,0.23017]
[1779520332698,47.6,75263.62,0.5,0.98759,9e-05,0.23126]
[1779520334712,47.6,75262.97,0.5,0.98753,9e-05,0.23224]
[1779520339746,47.6,75262.67,0.5,0.9875,9e-05,0.2327]
[1779520340754,47.6,75263.25,0.5,0.98756,9e-05,0.23182]
[1779520344782,47.6,75261.04,0.5,0.98735,0.0001,0.23519]
[1779520345788,47.6,75258.1,0.5,0.98706,0.0001,0.23973]
[1779520348810,47.6,75260.6,0.5,0.98731,0.0001,0.23587]
[1779520351831,47.6,75260.32,0.5,0.98803,9e-05,0.22175]
[1779520356866,47.6,75260.06,0.5,0.98801,9e-05,0.22213]
[1779520358880,47.6,75259.49,0.5,0.98796,9e-05,0.22298]
[1779520363915,47.6,75271.23,0.5,0.989,9e-05,0.20612]
[1779520364922,47.6,75276.25,0.5,0.98942,8e-05,0.19923]
[1779520369977,47.6,75275.72,0.5,0.98938,8e-05,0.19995]
[1779520370966,47.6,75274.87,0.5,0.98931,8e-05,0.20111]
[1779520373987,47.6,75275.6,0.5,0.98937,8e-05,0.20011]
[1779520377008,47.6,75276.66,0.5,0.98946,8e-05,0.19868]
[1779520379022,47.6,75278.15,0.5,0.98958,8e-05,0.19667]
[1779520383051,47.6,75280.62,0.5,0.98978,8e-05,0.19339]
[1779520390100,47.6,75280.15,0.5,0.98974,8e-05,0.19401]
[1779520393121,47.6,75279.42,0.5,0.98968,8e-05,0.19498]
[1779520394127,47.6,75280.39,0.5,0.98976,8e-05,0.19369]
[1779520395135,47.6,75279.33,0.5,0.98967,8e-05,0.1951]
[1779520396142,47.6,75278.59,0.5,0.98961,8e-05,0.19609]
[1779520401177,47.6,75279.41,0.5,0.98968,8e-05,0.19499]
[1779520402184,47.6,75280.28,0.5,0.98975,8e-05,0.19384]
[1779520403190,47.6,75281.22,0.5,0.98983,8e-05,0.1926]
[1779520409234,47.6,75281.09,0.5,0.98982,8e-05,0.19277]
[1779520411247,47.6,75281.46,0.5,0.9905,8e-05,0.17943]
[1779520416282,47.6,75283.19,0.5,0.99063,8e-05,0.17727]
[1779520421317,47.6,75283.18,0.5,0.99063,8e-05,0.17729]
[1779520426352,47.6,75283.07,0.5,0.99062,8e-05,0.17742]
[1779520433401,47.6,75283.15,0.5,0.99063,8e-05,0.17732]
[1779520441457,47.6,75283.86,0.5,0.99068,7e-05,0.17644]
[1779520446492,47.6,75283.99,0.5,0.99069,7e-05,0.17628]
[1779520451527,47.6,75283.74,0.5,0.99067,7e-05,0.17659]
[1779520456562,47.6,75283.79,0.5,0.99068,7e-05,0.17653]
[1779520461597,47.6,75283.51,0.5,0.99066,7e-05,0.17688]
[1779520469653,47.6,75283.78,0.5,0.99068,7e-05,0.17654]
[1779520472673,47.6,75283.54,0.5,0.99129,7e-05,0.1645]
[1779520477709,47.6,75284.15,0.5,0.99133,7e-05,0.16378]
[1779520480730,47.6,75284.8,0.5,0.99138,7e-05,0.16302]
[1779520486772,47.6,75286.03,0.5,0.99147,7e-05,0.16159]
[1779520487779,47.6,75284.91,0.5,0.99139,7e-05,0.16289]
[1779520488786,47.6,75283.56,0.5,0.99129,7e-05,0.16448]
[1779520497850,47.6,75280.62,0.5,0.99108,7e-05,0.16797]
[1779520498727,47.6,75280.62,0.5,0.99108,7e-05,0.16797]
[1779520498856,47.6,75278.92,0.5,0.99096,7e-05,0.17002]
[1779520499863,47.6,75276.84,0.5,0.9908,7e-05,0.17255]
[1779520500871,47.6,75275.85,0.5,0.99073,8e-05,0.17376]
[1779520501878,47.6,75274.8,0.5,0.99065,8e-05,0.17506]
[1779520502725,47.6,75274.8,0.5,0.99065,8e-05,0.17506]
[1779520502885,47.6,75274.0,0.5,0.99059,8e-05,0.17606]
[1779520503253,47.6,75274.0,0.5,0.99059,8e-05,0.17606]
[1779520503476,47.6,75274.0,0.5,0.99059,8e-05,0.17606]
[1779520503892,47.6,75273.96,0.5,0.99059,8e-05,0.17611]
[1779520505905,47.6,75269.07,0.5,0.99021,8e-05,0.18228]
[1779520506922,47.6,75266.68,0.5,0.99002,8e-05,0.18536]
[1779520507517,47.6,75266.68,0.5,0.99002,8e-05,0.18536]
[1779520507929,47.6,75268.93,0.5,0.99019,8e-05,0.18246]
[1779520510721,47.6,75269.14,0.5,0.99021,8e-05,0.18219]
[1779520511957,47.6,75268.47,0.5,0.99016,8e-05,0.18305]
[1779520513971,47.6,75267.75,0.5,0.9901,8e-05,0.18398]
[1779520514767,47.6,75267.75,0.5,0.9901,8e-05,0.18398]
[1779520514973,47.6,75267.75,0.5,0.9901,8e-05,0.18398]
[1779520514978,47.6,75267.39,0.5,0.99007,8e-05,0.18444]
[1779520520014,47.6,75266.29,0.5,0.98998,8e-05,0.18587]
[1779520520721,47.6,75266.29,0.5,0.98998,8e-05,0.18587]
[1779520521021,47.6,75264.36,0.5,0.98983,8e-05,0.1884]
[1779520528403,47.6,75264.44,0.5,0.98983,8e-05,0.18829]
[1779520528478,47.6,75264.44,0.5,0.98983,8e-05,0.18829]
[1779520529081,47.6,75264.58,0.5,0.98985,8e-05,0.18811]
[1779520532102,47.6,75264.23,0.5,0.9905,8e-05,0.17542]
[1779520536574,47.6,75262.59,0.5,0.99038,8e-05,0.17749]
[1779520537137,47.6,75259.76,0.5,0.99015,8e-05,0.1811]
[1779520538144,47.6,75261.03,0.5,0.99025,8e-05,0.17947]
[1779520539665,47.6,75261.03,0.5,0.99025,8e-05,0.17947]
[1779520539678,47.6,75257.35,0.5,0.98996,8e-05,0.18422]
[1779520540766,47.6,75257.35,0.5,0.98996,8e-05,0.18422]
[1779520540978,47.6,75257.35,0.5,0.98996,8e-05,0.18422]
[1779520541013,47.6,75254.56,0.5,0.98973,8e-05,0.18789]
[1779520541164,47.6,75254.04,0.5,0.98968,8e-05,0.18858]
[1779520545193,47.6,75253.16,0.5,0.98961,8e-05,0.18975]
[1779520551235,47.6,75252.86,0.5,0.98958,8e-05,0.19015]
[1779520556270,47.6,75252.59,0.5,0.98956,8e-05,0.19051]
[1779520561304,47.6,75252.38,0.5,0.98954,8e-05,0.1908]
[1779520569362,47.6,75252.89,0.5,0.98959,8e-05,0.19011]
[1779520571376,47.6,75253.83,0.5,0.98967,8e-05,0.18886]
[1779520577418,47.6,75253.49,0.5,0.98964,8e-05,0.18931]
[1779520580439,47.6,75256.09,0.5,0.98985,8e-05,0.18587]
[1779520581446,47.6,75259.41,0.5,0.99012,8e-05,0.18155]
[1779520582453,47.6,75261.03,0.5,0.99025,8e-05,0.17947]
[1779520584488,47.6,75260.55,0.5,0.99021,8e-05,0.18009]
[1779520585473,47.6,75262.19,0.5,0.99034,8e-05,0.178]
[1779520586481,47.6,75263.35,0.5,0.99044,8e-05,0.17653]
[1779520588265,47.6,75263.22,0.5,0.99043,8e-05,0.17669]
[1779520588477,47.6,75263.22,0.5,0.99043,8e-05,0.17669]
[1779520588494,47.6,75263.36,0.5,0.99044,8e-05,0.17652]
[1779520591516,47.6,75263.26,0.5,0.9911,7e-05,0.16385]
[1779520593530,47.6,75262.71,0.5,0.99106,7e-05,0.16451]
[1779520594537,47.6,75256.43,0.5,0.99058,8e-05,0.17219]
[1779520595544,47.6,75255.16,0.5,0.99048,8e-05,0.17377]
[1779520598565,47.6,75253.96,0.5,0.99039,8e-05,0.17529]
[1779520600637,47.6,75254.03,0.5,0.99039,8e-05,0.1752]
[1779520600738,47.6,75254.77,0.5,0.99045,8e-05,0.17426]
[1779520601587,47.6,75255.88,0.5,0.99054,8e-05,0.17287]
[1779520603601,47.6,75257.49,0.5,0.99066,8e-05,0.17087]
[1779520604608,47.6,75258.55,0.5,0.99074,8e-05,0.16956]
[1779520610649,47.6,75258.42,0.5,0.99073,8e-05,0.16972]
[1779520615712,47.6,75257.86,0.5,0.99069,8e-05,0.17041]
[1779520620747,47.6,75257.56,0.5,0.99067,8e-05,0.17078]
[1779520622761,47.6,75258.09,0.5,0.99071,8e-05,0.17013]
[1779520627796,47.6,75258.33,0.5,0.99073,8e-05,0.16983]
[1779520632830,47.6,75258.22,0.5,0.99072,8e-05,0.16997]
[1779520633838,47.6,75258.78,0.5,0.99076,8e-05,0.16928]
[1779520635852,47.6,75257.94,0.5,0.9907,8e-05,0.17031]
[1779520637865,47.6,75257.08,0.5,0.99063,8e-05,0.17138]
[1779520641894,47.6,75258.4,0.5,0.99073,8e-05,0.16975]
[1779520647936,47.6,75257.75,0.5,0.99068,8e-05,0.17055]
[1779520651964,47.6,75257.56,0.5,0.99134,7e-05,0.15805]
[1779520656999,47.6,75257.08,0.5,0.99131,7e-05,0.15861]
[1779520660020,47.6,75255.82,0.5,0.99121,7e-05,0.1601]
[1779520661027,47.6,75255.15,0.5,0.99116,7e-05,0.16089]
[1779520667069,47.6,75255.29,0.5,0.99117,7e-05,0.16073]
[1779520672103,47.6,75255.2,0.5,0.99117,7e-05,0.16083]
[1779520677138,47.6,75255.52,0.5,0.99119,7e-05,0.16045]
[1779520682173,47.6,75255.61,0.5,0.9912,7e-05,0.16035]
[1779520687209,47.6,75255.66,0.5,0.9912,7e-05,0.16029]
[1779520690230,47.6,75259.29,0.5,0.99147,7e-05,0.15603]
[1779520691236,47.6,75261.99,0.5,0.99166,7e-05,0.15292]
[1779520692244,47.6,75263.22,0.5,0.99175,7e-05,0.15152]
[1779520693251,47.6,75264.2,0.5,0.99182,7e-05,0.15042]
[1779520695338,47.6,75263.81,0.5,0.99179,7e-05,0.15086]
[1779520696272,47.6,75265.03,0.5,0.99188,7e-05,0.14948]
[1779520701307,47.6,75265.59,0.5,0.99191,7e-05,0.14886]
[1779520701530,47.6,75265.59,0.5,0.99191,7e-05,0.14886]
[1779520701726,47.6,75265.59,0.5,0.99191,7e-05,0.14886]
[1779520702314,47.6,75265.88,0.5,0.99193,7e-05,0.14854]
[1779520704329,47.6,75264.87,0.5,0.99186,7e-05,0.14966]
[1779520705335,47.6,75262.79,0.5,0.99172,7e-05,0.15201]
[1779520706342,47.6,75261.79,0.5,0.99165,7e-05,0.15315]
[1779520707349,47.6,75261.15,0.5,0.9916,7e-05,0.15388]
[1779520710369,47.6,75260.02,0.5,0.99152,7e-05,0.15518]
[1779520711377,47.6,75259.07,0.5,0.9921,7e-05,0.14408]
[1779520714398,47.6,75258.39,0.5,0.99205,7e-05,0.14483]
[1779520719433,47.6,75258.35,0.5,0.99205,7e-05,0.14488]
[1779520722454,47.6,75257.85,0.5,0.99202,7e-05,0.14543]
[1779520724274,47.6,75257.85,0.5,0.99202,7e-05,0.14543]
[1779520725475,47.6,75257.05,0.5,0.99196,7e-05,0.14631]
[1779520731517,47.6,75257.01,0.5,0.99196,7e-05,0.14636]
[1779520736552,47.6,75257.06,0.5,0.99196,7e-05,0.1463]
[1779520746625,47.6,75256.86,0.5,0.99195,7e-05,0.14653]
[1779520751660,47.6,75256.62,0.5,0.99193,7e-05,0.14679]
[1779520753189,47.6,75253.99,0.5,0.99175,7e-05,0.14975]
[1779520753674,47.6,75254.55,0.5,0.99179,7e-05,0.14911]
[1779520756695,47.6,75253.73,0.5,0.99173,7e-05,0.15004]
[1779520761730,47.6,75252.89,0.5,0.99167,7e-05,0.151]
[1779520765758,47.6,75242.31,0.5,0.99088,8e-05,0.16347]
[1779520766765,47.6,75238.23,0.5,0.99055,8e-05,0.1685]
[1779520767571,47.6,75238.23,0.5,0.99055,8e-05,0.1685]
[1779520767727,47.6,75238.23,0.5,0.99055,8e-05,0.1685]
[1779520767775,47.6,75237.44,0.5,0.99049,8e-05,0.16949]
[1779520771263,47.6,75237.0,0.5,0.99117,8e-05,0.15683]
[1779520772810,47.6,75237.9,0.5,0.99124,8e-05,0.15576]
[1779520777845,47.6,75234.84,0.5,0.99101,8e-05,0.15942]
[1779520779160,47.6,75230.26,0.5,0.99064,8e-05,0.16502]
[1779520780324,47.6,75230.26,0.5,0.99064,8e-05,0.16502]
[1779520780866,47.6,75229.51,0.5,0.99058,8e-05,0.16595]
[1779520781873,47.6,75228.42,0.5,0.9905,8e-05,0.16731]
[1779520783064,47.6,75228.42,0.5,0.9905,8e-05,0.16731]
[1779520783221,47.6,75228.42,0.5,0.9905,8e-05,0.16731]
[1779520783912,47.6,75228.49,0.5,0.9905,8e-05,0.16722]
[1779520783978,47.6,75228.49,0.5,0.9905,8e-05,0.16722]
[1779520784078,47.6,75228.43,0.5,0.9905,8e-05,0.1673]
[1779520784838,47.6,75228.43,0.5,0.9905,8e-05,0.1673]
[1779520784972,47.6,75228.43,0.5,0.9905,8e-05,0.1673]
[1779520785901,47.6,75229.8,0.5,0.99061,8e-05,0.16559]
[1779520787036,47.6,75229.8,0.5,0.99061,8e-05,0.16559]
[1779520787222,47.6,75229.8,0.5,0.99061,8e-05,0.16559]
[1779520787324,47.6,75231.86,0.5,0.99077,8e-05,0.16304]
[1779520787777,47.6,75231.86,0.5,0.99077,8e-05,0.16304]
[1779520787977,47.6,75231.86,0.5,0.99077,8e-05,0.16304]
[1779520791014,47.6,75231.86,0.5,0.99077,8e-05,0.16304]
[1779520794237,47.6,75231.89,0.5,0.99078,8e-05,0.163]
[1779520794471,47.6,75231.84,0.5,0.99077,8e-05,0.16307]
[1779520795364,47.6,75231.84,0.5,0.99077,8e-05,0.16307]
[1779520795411,47.6,75231.78,0.5,0.99077,8e-05,0.16314]
[1779520795475,47.6,75231.78,0.5,0.99077,8e-05,0.16314]
[1779520797301,47.6,75232.01,0.5,0.99078,8e-05,0.16286]
[1779520797473,47.6,75232.1,0.5,0.99079,8e-05,0.16275]
[1779520800547,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520800723,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520800738,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520800983,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520801096,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520801235,47.6,75232.42,0.5,0.99082,8e-05,0.16236]
[1779520801313,47.6,75234.12,0.5,0.99095,8e-05,0.16029]
[1779520802026,47.6,75214.26,0.5,0.98928,9e-05,0.18585]
[1779520803022,47.6,75207.05,0.5,0.98861,0.0001,0.19592]
[1779520803808,47.6,75207.05,0.5,0.98861,0.0001,0.19592]
[1779520804069,47.6,75206.44,0.5,0.98855,0.0001,0.19679]
[1779520805291,47.6,75206.44,0.5,0.98855,0.0001,0.19679]
[1779520805294,47.6,75204.25,0.5,0.98833,0.0001,0.19994]
[1779520806081,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520806601,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520806721,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520807088,47.6,75199.89,0.5,0.9879,0.0001,0.20635]
[1779520809368,47.6,75199.52,0.5,0.98787,0.0001,0.2069]
[1779520809476,47.6,75199.52,0.5,0.98787,0.0001,0.2069]
[1779520809673,47.6,75199.52,0.5,0.98787,0.0001,0.2069]
[1779520809724,47.6,75199.52,0.5,0.98787,0.0001,0.2069]
[1779520810109,47.6,75199.67,0.5,0.98788,0.0001,0.20667]
[1779520812867,47.6,75199.92,0.5,0.98791,0.0001,0.2063]
[1779520813425,47.6,75202.26,0.5,0.98814,0.0001,0.20285]
[1779520813478,47.6,75202.26,0.5,0.98814,0.0001,0.20285]
[1779520814138,47.6,75204.05,0.5,0.98832,0.0001,0.20023]
[1779520816089,47.6,75203.67,0.5,0.98828,0.0001,0.20079]
[1779520816223,47.6,75203.67,0.5,0.98828,0.0001,0.20079]
[1779520819020,47.6,75203.69,0.5,0.98828,0.0001,0.20076]
[1779520820329,47.6,75203.38,0.5,0.98825,0.0001,0.20121]
[1779520820380,47.6,75202.86,0.5,0.9882,0.0001,0.20197]
[1779520820479,47.6,75202.86,0.5,0.9882,0.0001,0.20197]
[1779520821192,47.6,75202.86,0.5,0.9882,0.0001,0.20197]
[1779520821224,47.6,75202.86,0.5,0.9882,0.0001,0.20197]
[1779520821293,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520821799,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520821971,47.6,75202.69,0.5,0.98818,0.0001,0.20222]
[1779520825215,47.6,75200.9,0.5,0.988,0.0001,0.20485]
[1779520825976,47.6,75200.9,0.5,0.988,0.0001,0.20485]
[1779520826226,47.6,75200.9,0.5,0.988,0.0001,0.20485]
[1779520826303,47.6,75199.36,0.5,0.98785,0.0001,0.20713]
[1779520826935,47.6,75199.36,0.5,0.98785,0.0001,0.20713]
[1779520826975,47.6,75199.36,0.5,0.98785,0.0001,0.20713]
[1779520827938,47.6,75199.53,0.5,0.98787,0.0001,0.20688]
[1779520827979,47.6,75199.53,0.5,0.98787,0.0001,0.20688]
[1779520828236,47.6,75199.77,0.5,0.98789,0.0001,0.20652]
[1779520829418,47.6,75199.77,0.5,0.98789,0.0001,0.20652]
[1779520829473,47.6,75200.15,0.5,0.98793,0.0001,0.20596]
[1779520830250,47.6,75202.51,0.5,0.98816,0.0001,0.20248]
[1779520830577,47.6,75202.51,0.5,0.98816,0.0001,0.20248]
[1779520830722,47.6,75202.51,0.5,0.98816,0.0001,0.20248]
[1779520831256,47.6,75204.4,0.5,0.9892,9e-05,0.18465]
[1779520832237,47.6,75204.4,0.5,0.9892,9e-05,0.18465]
[1779520832476,47.6,75203.83,0.5,0.98915,9e-05,0.18543]
[1779520834090,47.6,75203.71,0.5,0.98914,9e-05,0.1856]
[1779520834228,47.6,75203.71,0.5,0.98914,9e-05,0.1856]
[1779520834278,47.6,75203.03,0.5,0.98907,9e-05,0.18654]
[1779520834969,47.6,75203.03,0.5,0.98907,9e-05,0.18654]
[1779520835222,47.6,75203.03,0.5,0.98907,9e-05,0.18654]
[1779520835324,47.6,75202.38,0.5,0.98901,9e-05,0.18744]
[1779520837618,47.6,75202.32,0.5,0.98901,9e-05,0.18752]
[1779520840374,47.6,75202.46,0.5,0.98902,9e-05,0.18733]
[1779520840471,47.6,75202.46,0.5,0.98902,9e-05,0.18733]
[1779520843168,47.6,75202.42,0.5,0.98901,9e-05,0.18738]
[1779520843221,47.6,75202.42,0.5,0.98901,9e-05,0.18738]
[1779520845935,47.6,75202.39,0.5,0.98901,9e-05,0.18742]
[1779520845972,47.6,75202.39,0.5,0.98901,9e-05,0.18742]
[1779520848377,47.6,75204.63,0.5,0.98922,9e-05,0.18433]
[1779520848503,47.6,75204.63,0.5,0.98922,9e-05,0.18433]
[1779520850195,47.6,75204.81,0.5,0.98924,9e-05,0.18408]
[1779520850391,47.6,75204.54,0.5,0.98921,9e-05,0.18445]
[1779520851501,47.6,75204.88,0.5,0.98924,9e-05,0.18399]
[1779520852037,47.6,75204.88,0.5,0.98924,9e-05,0.18399]
[1779520852429,47.6,75204.88,0.5,0.98924,9e-05,0.18399]
[1779520854117,47.6,75204.88,0.5,0.98924,9e-05,0.18399]
[1779520854221,47.6,75204.88,0.5,0.98924,9e-05,0.18399]
[1779520856433,47.6,75205.67,0.5,0.98932,9e-05,0.18291]
[1779520857440,47.6,75207.46,0.5,0.98948,9e-05,0.18048]
[1779520857540,47.6,75207.46,0.5,0.98948,9e-05,0.18048]
[1779520857722,47.6,75207.46,0.5,0.98948,9e-05,0.18048]
[1779520859140,47.6,75207.68,0.5,0.9895,9e-05,0.18019]
[1779520859226,47.6,75207.68,0.5,0.9895,9e-05,0.18019]
[1779520859454,47.6,75207.66,0.5,0.9895,9e-05,0.18021]
[1779520865497,47.6,75207.98,0.5,0.98953,9e-05,0.17978]
[1779520871538,47.6,75207.94,0.5,0.98952,9e-05,0.17984]
[1779520873980,47.6,75207.79,0.5,0.98951,9e-05,0.18004]
[1779520874231,47.6,75207.79,0.5,0.98951,9e-05,0.18004]
[1779520876572,47.6,75205.96,0.5,0.98934,9e-05,0.18251]
[1779520878587,47.6,75208.11,0.5,0.98954,9e-05,0.17961]
[1779520879594,47.6,75206.98,0.5,0.98944,9e-05,0.18113]
[1779520880551,47.6,75206.98,0.5,0.98944,9e-05,0.18113]
[1779520881472,47.6,75206.98,0.5,0.98944,9e-05,0.18113]
[1779520881516,47.6,75206.98,0.5,0.98944,9e-05,0.18113]
[1779520880601,47.6,75206.23,0.5,0.98937,9e-05,0.18215]
[1779520881727,47.6,75206.23,0.5,0.98937,9e-05,0.18215]
[1779520881729,47.6,75206.4,0.5,0.98938,9e-05,0.18192]
[1779520883622,47.6,75205.26,0.5,0.98928,9e-05,0.18347]
[1779520886643,47.6,75206.21,0.5,0.98937,9e-05,0.18217]
[1779520891678,47.6,75205.12,0.5,0.99009,9e-05,0.16912]
[1779520892685,47.6,75203.28,0.5,0.98993,9e-05,0.17152]
[1779520897720,47.6,75203.29,0.5,0.98993,9e-05,0.1715]
[1779520905776,47.6,75203.64,0.5,0.98996,9e-05,0.17105]
[1779520909804,47.6,75202.81,0.5,0.98989,9e-05,0.17213]
[1779520916853,47.6,75202.31,0.5,0.98984,9e-05,0.17279]
[1779520920880,47.6,75202.82,0.5,0.98989,9e-05,0.17212]
[1779520921888,47.6,75203.61,0.5,0.98996,9e-05,0.17109]
[1779520926923,47.6,75203.57,0.5,0.98995,9e-05,0.17114]
[1779520933973,47.6,75203.79,0.5,0.98997,9e-05,0.17085]
[1779520934980,47.6,75204.29,0.5,0.99002,9e-05,0.1702]
[1779520946058,47.6,75204.63,0.5,0.99004,9e-05,0.16976]
[1779520951093,47.6,75204.59,0.5,0.99084,8e-05,0.15575]
[1779520957135,47.6,75204.23,0.5,0.99081,8e-05,0.15619]
[1779520962170,47.6,75203.69,0.5,0.99077,8e-05,0.15685]
[1779520963177,47.6,75204.16,0.5,0.9908,8e-05,0.15627]
[1779520970226,47.6,75204.5,0.5,0.99083,8e-05,0.15586]
[1779520976268,47.6,75204.45,0.5,0.99083,8e-05,0.15592]
[1779520978282,47.6,75208.66,0.5,0.99117,8e-05,0.15084]
[1779520981303,47.6,75205.18,0.5,0.99089,8e-05,0.15503]
[1779520982310,47.6,75203.27,0.5,0.99073,8e-05,0.15737]
[1779520983317,47.6,75203.8,0.5,0.99078,8e-05,0.15672]
[1779520984324,47.6,75202.75,0.5,0.99069,8e-05,0.15801]
[1779520985331,47.6,75203.5,0.5,0.99075,8e-05,0.15708]
[1779520987345,47.6,75202.61,0.5,0.99068,8e-05,0.15818]
[1779520991374,47.6,75202.14,0.5,0.99064,8e-05,0.15876]
[1779520992381,47.6,75200.42,0.5,0.99049,8e-05,0.16091]
[1779520993387,47.6,75199.8,0.5,0.99044,9e-05,0.16169]
[1779520998423,47.6,75199.48,0.5,0.99041,9e-05,0.16209]
[1779520999429,47.6,75193.0,0.5,0.98984,9e-05,0.17044]
[1779521000437,47.6,75191.93,0.5,0.98975,9e-05,0.17185]
[1779521001436,47.6,75191.93,0.5,0.98975,9e-05,0.17185]
[1779521001476,47.6,75191.93,0.5,0.98975,9e-05,0.17185]
[1779521001537,47.6,75190.56,0.5,0.98962,9e-05,0.17367]
[1779521003458,47.6,75191.22,0.5,0.98968,9e-05,0.1728]
[1779521004338,47.6,75191.22,0.5,0.98968,9e-05,0.1728]
[1779521004465,47.6,75190.51,0.5,0.98962,9e-05,0.17374]
[1779521005472,47.6,75189.98,0.5,0.98957,9e-05,0.17445]
[1779521006479,47.6,75187.24,0.5,0.98931,9e-05,0.17815]
[1779521007486,47.6,75185.91,0.5,0.98919,0.0001,0.17997]
[1779521008232,47.6,75185.91,0.5,0.98919,0.0001,0.17997]
[1779521008362,47.6,75185.91,0.5,0.98919,0.0001,0.17997]
[1779521008476,47.6,75185.91,0.5,0.98919,0.0001,0.17997]
[1779521008575,47.6,75186.01,0.5,0.9892,9e-05,0.17984]
[1779521011514,47.6,75185.58,0.5,0.99003,9e-05,0.16543]
[1779521012141,47.6,75185.58,0.5,0.99003,9e-05,0.16543]
[1779521012221,47.6,75185.58,0.5,0.99003,9e-05,0.16543]
[1779521013528,47.6,75183.83,0.5,0.98987,9e-05,0.16772]
[1779521014110,47.6,75183.83,0.5,0.98987,9e-05,0.16772]
[1779521014226,47.6,75183.83,0.5,0.98987,9e-05,0.16772]
[1779521014535,47.6,75183.18,0.5,0.98981,9e-05,0.16857]
[1779521015903,47.6,75183.06,0.5,0.9898,9e-05,0.16873]
[1779521016228,47.6,75183.06,0.5,0.9898,9e-05,0.16873]
[1779521017555,47.6,75182.6,0.5,0.98976,9e-05,0.16934]
[1779521021584,47.6,75181.95,0.5,0.9897,9e-05,0.1702]
[1779521022841,47.6,75181.95,0.5,0.9897,9e-05,0.1702]
[1779521022971,47.6,75181.95,0.5,0.9897,9e-05,0.1702]
[1779521023035,47.6,75181.95,0.5,0.9897,9e-05,0.1702]
[1779521024605,47.6,75182.65,0.5,0.98976,9e-05,0.16927]
[1779521026618,47.6,75183.19,0.5,0.98981,9e-05,0.16856]
[1779521028619,47.6,75183.27,0.5,0.98982,9e-05,0.16845]
[1779521028633,47.6,75183.89,0.5,0.98988,9e-05,0.16764]
[1779521028720,47.6,75183.89,0.5,0.98988,9e-05,0.16764]
[1779521029602,47.6,75183.89,0.5,0.98988,9e-05,0.16764]
[1779521029640,47.6,75187.19,0.5,0.99017,9e-05,0.16335]
[1779521029722,47.6,75187.19,0.5,0.99017,9e-05,0.16335]
[1779521030647,47.6,75193.65,0.5,0.99073,8e-05,0.15523]
[1779521030782,47.6,75193.65,0.5,0.99073,8e-05,0.15523]
[1779521030975,47.6,75193.65,0.5,0.99073,8e-05,0.15523]
[1779521031490,47.6,75193.65,0.5,0.99073,8e-05,0.15523]
[1779521031654,47.6,75195.56,0.5,0.99089,8e-05,0.15289]
[1779521031723,47.6,75195.56,0.5,0.99089,8e-05,0.15289]
[1779521032112,47.6,75195.56,0.5,0.99089,8e-05,0.15289]
[1779521032232,47.6,75195.56,0.5,0.99089,8e-05,0.15289]
[1779521032660,47.6,75196.65,0.5,0.99098,8e-05,0.15157]
[1779521033350,47.6,75196.65,0.5,0.99098,8e-05,0.15157]
[1779521033668,47.6,75197.13,0.5,0.99102,8e-05,0.15099]
[1779521035207,47.6,75197.13,0.5,0.99102,8e-05,0.15099]
[1779521035224,47.6,75197.13,0.5,0.99102,8e-05,0.15099]
[1779521035297,47.6,75203.18,0.5,0.9915,8e-05,0.14384]
[1779521036545,47.6,75203.18,0.5,0.9915,8e-05,0.14384]
[1779521036576,47.6,75206.63,0.5,0.99177,8e-05,0.1399]
[1779521036728,47.6,75206.63,0.5,0.99177,8e-05,0.1399]
[1779521037085,47.6,75206.63,0.5,0.99177,8e-05,0.1399]
[1779521037236,47.6,75206.63,0.5,0.99177,8e-05,0.1399]
[1779521037300,47.6,75207.51,0.5,0.99183,8e-05,0.13891]
[1779521037696,47.6,75208.85,0.5,0.99194,7e-05,0.13741]
[1779521038937,47.6,75208.85,0.5,0.99194,7e-05,0.13741]
[1779521040224,47.6,75208.66,0.5,0.99192,7e-05,0.13762]
[1779521040817,47.6,75208.79,0.5,0.99193,7e-05,0.13747]
[1779521040973,47.6,75208.79,0.5,0.99193,7e-05,0.13747]
[1779521042692,47.6,75208.79,0.5,0.99193,7e-05,0.13747]
[1779521042722,47.6,75208.79,0.5,0.99193,7e-05,0.13747]
[1779521042732,47.6,75211.23,0.5,0.99211,7e-05,0.13478]
[1779521044554,47.6,75211.23,0.5,0.99211,7e-05,0.13478]
[1779521045350,47.6,75211.36,0.5,0.99212,7e-05,0.13463]
[1779521045476,47.6,75211.36,0.5,0.99212,7e-05,0.13463]
[1779521045574,47.6,75211.41,0.5,0.99212,7e-05,0.13458]
[1779521046224,47.6,75211.41,0.5,0.99212,7e-05,0.13458]
[1779521046404,47.6,75211.41,0.5,0.99212,7e-05,0.13458]
[1779521046471,47.6,75211.41,0.5,0.99212,7e-05,0.13458]
[1779521048425,47.6,75211.44,0.5,0.99213,7e-05,0.13455]
[1779521048526,47.6,75203.55,0.5,0.99153,8e-05,0.14342]
[1779521049647,47.6,75203.55,0.5,0.99153,8e-05,0.14342]
[1779521048777,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521049723,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521050097,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521050228,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521050450,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521050474,47.6,75201.75,0.5,0.99139,8e-05,0.14551]
[1779521050552,47.6,75203.27,0.5,0.99151,8e-05,0.14374]
[1779521052478,47.6,75203.13,0.5,0.9915,8e-05,0.1439]
[1779521052721,47.6,75202.72,0.5,0.99147,8e-05,0.14438]
[1779521055106,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521056221,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521057591,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521057726,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521057730,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521057973,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521060053,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521060222,47.6,75202.69,0.5,0.99146,8e-05,0.14441]
[1779521060324,47.6,75202.86,0.5,0.99148,8e-05,0.14422]
[1779521062527,47.6,75202.74,0.5,0.99147,8e-05,0.14435]
[1779521062721,47.6,75202.74,0.5,0.99147,8e-05,0.14435]
[1779521065020,47.6,75202.74,0.5,0.99147,8e-05,0.14435]
[1779521066221,47.6,75202.74,0.5,0.99147,8e-05,0.14435]
[1779521067512,47.6,75202.54,0.5,0.99145,8e-05,0.14459]
[1779521067721,47.6,75202.61,0.5,0.99146,8e-05,0.14451]
[1779521068917,47.6,75203.06,0.5,0.99149,8e-05,0.14398]
[1779521069986,47.6,75203.06,0.5,0.99149,8e-05,0.14398]
[1779521070231,47.6,75203.06,0.5,0.99149,8e-05,0.14398]
[1779521070329,47.6,75203.74,0.5,0.99155,8e-05,0.1432]
[1779521070932,47.6,75202.73,0.5,0.99147,8e-05,0.14437]
[1779521071847,47.6,75202.73,0.5,0.99147,8e-05,0.14437]
[1779521071974,47.6,75202.73,0.5,0.99147,8e-05,0.14437]
[1779521072449,47.6,75202.73,0.5,0.99147,8e-05,0.14437]
[1779521072475,47.6,75202.73,0.5,0.99147,8e-05,0.14437]
[1779521072551,47.6,75202.18,0.5,0.99218,7e-05,0.13185]
[1779521074919,47.6,75202.1,0.5,0.99217,7e-05,0.13194]
[1779521074959,47.6,75200.2,0.5,0.99203,7e-05,0.13402]
[1779521076223,47.6,75200.2,0.5,0.99203,7e-05,0.13402]
[1779521077387,47.6,75200.55,0.5,0.99206,7e-05,0.13364]
[1779521077471,47.6,75200.55,0.5,0.99206,7e-05,0.13364]
[1779521079724,47.6,75200.81,0.5,0.99208,7e-05,0.13335]
[1779521080225,47.6,75200.81,0.5,0.99208,7e-05,0.13335]
[1779521082353,47.6,75200.47,0.5,0.99205,7e-05,0.13372]
[1779521082477,47.6,75200.47,0.5,0.99205,7e-05,0.13372]
[1779521082559,47.6,75200.49,0.5,0.99205,7e-05,0.1337]
[1779521084542,47.6,75200.48,0.5,0.99205,7e-05,0.13371]
[1779521084720,47.6,75200.48,0.5,0.99205,7e-05,0.13371]
[1779521086866,47.6,75200.41,0.5,0.99205,7e-05,0.13379]
[1779521088220,47.6,75200.43,0.5,0.99205,7e-05,0.13377]
[1779521089228,47.6,75200.43,0.5,0.99205,7e-05,0.13377]
[1779521089472,47.6,75200.43,0.5,0.99205,7e-05,0.13377]
[1779521091547,47.6,75200.42,0.5,0.99205,7e-05,0.13378]
[1779521092221,47.6,75200.42,0.5,0.99205,7e-05,0.13378]
[1779521093853,47.6,75200.42,0.5,0.99205,7e-05,0.13378]
[1779521093970,47.6,75200.42,0.5,0.99205,7e-05,0.13378]
[1779521096177,47.6,75200.43,0.5,0.99205,7e-05,0.13377]
[1779521096222,47.6,75200.43,0.5,0.99205,7e-05,0.13377]
[1779521097115,47.6,75201.01,0.5,0.99209,7e-05,0.13313]
[1779521098469,47.6,75201.01,0.5,0.99209,7e-05,0.13313]
[1779521098721,47.6,75201.01,0.5,0.99209,7e-05,0.13313]
[1779521098570,47.6,75202.5,0.5,0.9922,7e-05,0.1315]
[1779521099584,47.6,75202.5,0.5,0.9922,7e-05,0.1315]
[1779521099726,47.6,75202.5,0.5,0.9922,7e-05,0.1315]
[1779521099685,47.6,75202.28,0.5,0.99219,7e-05,0.13174]
[1779521100136,47.6,75202.83,0.5,0.99223,7e-05,0.13114]
[1779521100796,47.6,75202.83,0.5,0.99223,7e-05,0.13114]
[1779521102222,47.6,75202.83,0.5,0.99223,7e-05,0.13114]
[1779521103133,47.6,75202.92,0.5,0.99223,7e-05,0.13105]
[1779521103221,47.6,75202.92,0.5,0.99223,7e-05,0.13105]
[1779521105438,47.6,75202.4,0.5,0.9922,7e-05,0.13161]
[1779521106221,47.6,75202.58,0.5,0.99221,7e-05,0.13141]
[1779521107466,47.6,75202.28,0.5,0.99219,7e-05,0.13174]
[1779521107476,47.6,75202.28,0.5,0.99219,7e-05,0.13174]
[1779521107633,47.6,75202.28,0.5,0.99219,7e-05,0.13174]
[1779521107726,47.6,75202.28,0.5,0.99219,7e-05,0.13174]
[1779521107698,47.6,75201.35,0.5,0.99212,7e-05,0.13276]
[1779521109799,47.6,75201.31,0.5,0.99212,7e-05,0.1328]
[1779521110223,47.6,75201.31,0.5,0.99212,7e-05,0.1328]
[1779521110324,47.6,75200.05,0.5,0.99202,7e-05,0.13419]
[1779521111213,47.6,75198.42,0.5,0.9919,8e-05,0.136]
[1779521111971,47.6,75198.42,0.5,0.9919,8e-05,0.136]
[1779521114131,47.6,75198.35,0.5,0.99189,8e-05,0.13608]
[1779521114221,47.6,75198.35,0.5,0.99189,8e-05,0.13608]
[1779521116305,47.6,75198.41,0.5,0.9919,8e-05,0.13601]
[1779521116470,47.6,75198.41,0.5,0.9919,8e-05,0.13601]
[1779521116572,47.6,75198.89,0.5,0.99193,8e-05,0.13547]
[1779521118442,47.6,75199.05,0.5,0.99195,8e-05,0.1353]
[1779521118475,47.6,75199.05,0.5,0.99195,8e-05,0.1353]
[1779521118534,47.6,75198.86,0.5,0.99193,8e-05,0.13551]
[1779521120221,47.6,75199.13,0.5,0.99195,8e-05,0.13521]
[1779521120645,47.6,75199.13,0.5,0.99195,8e-05,0.13521]
[1779521120720,47.6,75199.13,0.5,0.99195,8e-05,0.13521]
[1779521122800,47.6,75198.88,0.5,0.99193,8e-05,0.13549]
[1779521124222,47.6,75198.88,0.5,0.99193,8e-05,0.13549]
[1779521124305,47.6,75199.41,0.5,0.99197,8e-05,0.1349]
[1779521124971,47.6,75199.41,0.5,0.99197,8e-05,0.1349]
[1779521125222,47.6,75199.41,0.5,0.99197,8e-05,0.1349]
[1779521126319,47.6,75200.41,0.5,0.99205,7e-05,0.13379]
[1779521127151,47.6,75200.41,0.5,0.99205,7e-05,0.13379]
[1779521128229,47.6,75200.73,0.5,0.99207,7e-05,0.13344]
[1779521128599,47.6,75200.73,0.5,0.99207,7e-05,0.13344]
[1779521128725,47.6,75200.73,0.5,0.99207,7e-05,0.13344]
[1779521128638,47.6,75200.82,0.5,0.99208,7e-05,0.13334]
[1779521129318,47.6,75200.82,0.5,0.99208,7e-05,0.13334]
[1779521129476,47.6,75200.82,0.5,0.99208,7e-05,0.13334]
[1779521129479,47.6,75203.47,0.5,0.99227,7e-05,0.13045]
[1779521130348,47.6,75204.23,0.5,0.99233,7e-05,0.12963]
[1779521131487,47.6,75204.23,0.5,0.99233,7e-05,0.12963]
[1779521131549,47.6,75204.95,0.5,0.99309,7e-05,0.11649]
[1779521132221,47.6,75204.95,0.5,0.99309,7e-05,0.11649]
[1779521133667,47.6,75204.95,0.5,0.99309,7e-05,0.11649]
[1779521133721,47.6,75204.95,0.5,0.99309,7e-05,0.11649]
[1779521133768,47.6,75202.99,0.5,0.99296,7e-05,0.11845]
[1779521135996,47.6,75202.94,0.5,0.99296,7e-05,0.1185]
[1779521136221,47.6,75202.94,0.5,0.99296,7e-05,0.1185]
[1779521137398,47.6,75205.18,0.5,0.99311,7e-05,0.11626]
[1779521138308,47.6,75205.18,0.5,0.99311,7e-05,0.11626]
[1779521138471,47.6,75205.18,0.5,0.99311,7e-05,0.11626]
[1779521140494,47.6,75205.18,0.5,0.99311,7e-05,0.11626]
[1779521140515,47.6,75205.58,0.5,0.99313,7e-05,0.11586]
[1779521141106,47.6,75205.58,0.5,0.99313,7e-05,0.11586]
[1779521141222,47.6,75205.58,0.5,0.99313,7e-05,0.11586]
[1779521141401,47.6,75205.58,0.5,0.99313,7e-05,0.11586]
[1779521141474,47.6,75205.58,0.5,0.99313,7e-05,0.11586]
[1779521141695,47.6,75205.7,0.5,0.99314,7e-05,0.11574]
[1779521142646,47.6,75205.7,0.5,0.99314,7e-05,0.11574]
[1779521142725,47.6,75205.7,0.5,0.99314,7e-05,0.11574]
[1779521143441,47.6,75203.99,0.5,0.99303,7e-05,0.11744]
[1779521144820,47.6,75203.99,0.5,0.99303,7e-05,0.11744]
[1779521144972,47.6,75203.99,0.5,0.99303,7e-05,0.11744]
[1779521149505,47.6,75204.01,0.5,0.99303,7e-05,0.11742]
[1779521149606,47.6,75201.84,0.5,0.99288,7e-05,0.11961]
[1779521150222,47.6,75201.84,0.5,0.99288,7e-05,0.11961]
[1779521150490,47.6,75199.78,0.5,0.99274,7e-05,0.12172]
[1779521151232,47.6,75199.78,0.5,0.99274,7e-05,0.12172]
[1779521151475,47.6,75199.78,0.5,0.99274,7e-05,0.12172]
[1779521151521,47.6,75199.78,0.5,0.99274,7e-05,0.12172]
[1779521151723,47.6,75199.78,0.5,0.99274,7e-05,0.12172]
[1779521151737,47.6,75200.08,0.5,0.99276,7e-05,0.12142]
[1779521152504,47.6,75200.62,0.5,0.9928,7e-05,0.12086]
[1779521153704,47.6,75200.62,0.5,0.9928,7e-05,0.12086]
[1779521154227,47.6,75200.86,0.5,0.99281,7e-05,0.12061]
[1779521156124,47.6,75200.82,0.5,0.99281,7e-05,0.12066]
[1779521156221,47.6,75200.82,0.5,0.99281,7e-05,0.12066]
[1779521158150,47.6,75200.82,0.5,0.99281,7e-05,0.12066]
[1779521160222,47.6,75200.83,0.5,0.99281,7e-05,0.12065]
[1779521160474,47.6,75200.83,0.5,0.99281,7e-05,0.12065]
[1779521160721,47.6,75200.83,0.5,0.99281,7e-05,0.12065]
[1779521162941,47.6,75200.74,0.5,0.99281,7e-05,0.12074]
[1779521162973,47.6,75200.74,0.5,0.99281,7e-05,0.12074]
[1779521163282,47.6,75200.74,0.5,0.99281,7e-05,0.12074]
[1779521163474,47.6,75200.74,0.5,0.99281,7e-05,0.12074]
[1779521163581,47.6,75200.92,0.5,0.99282,7e-05,0.12055]
[1779521165424,47.6,75201.01,0.5,0.99282,7e-05,0.12046]
[1779521166227,47.6,75200.99,0.5,0.99282,7e-05,0.12048]
[1779521167593,47.6,75200.99,0.5,0.99282,7e-05,0.12048]
[1779521167721,47.6,75200.99,0.5,0.99282,7e-05,0.12048]
[1779521169922,47.6,75200.89,0.5,0.99282,7e-05,0.12058]
[1779521170224,47.6,75200.89,0.5,0.99282,7e-05,0.12058]
[1779521172249,47.6,75201.03,0.5,0.99283,7e-05,0.12044]
[1779521172471,47.6,75201.03,0.5,0.99283,7e-05,0.12044]
[1779521174418,47.6,75200.78,0.5,0.99281,7e-05,0.1207]
[1779521176221,47.6,75200.61,0.5,0.9928,7e-05,0.12087]
[1779521176580,47.6,75200.61,0.5,0.9928,7e-05,0.12087]
[1779521176721,47.6,75200.61,0.5,0.9928,7e-05,0.12087]
[1779521178892,47.6,75201.03,0.5,0.99283,7e-05,0.12044]
[1779521180222,47.6,75201.22,0.5,0.99284,7e-05,0.12025]
[1779521181232,47.6,75201.22,0.5,0.99284,7e-05,0.12025]
[1779521181471,47.6,75201.22,0.5,0.99284,7e-05,0.12025]
[1779521183383,47.6,75201.29,0.5,0.99284,7e-05,0.12017]
[1779521184221,47.6,75201.29,0.5,0.99284,7e-05,0.12017]
[1779521185795,47.6,75201.35,0.5,0.99285,7e-05,0.12011]
[1779521185971,47.6,75201.35,0.5,0.99285,7e-05,0.12011]
[1779521187654,47.6,75201.36,0.5,0.99285,7e-05,0.1201]
[1779521187722,47.6,75201.36,0.5,0.99285,7e-05,0.1201]
[1779521187822,47.6,75201.36,0.5,0.99285,7e-05,0.1201]
[1779521188045,47.6,75201.36,0.5,0.99285,7e-05,0.1201]
[1779521188227,47.6,75201.36,0.5,0.99285,7e-05,0.1201]
[1779521190353,47.6,75201.27,0.5,0.99284,7e-05,0.1202]
[1779521190474,47.6,75201.27,0.5,0.99284,7e-05,0.1202]
[1779521191777,47.6,75201.17,0.5,0.99354,6e-05,0.10824]
[1779521192672,47.6,75201.17,0.5,0.99354,6e-05,0.10824]
[1779521193580,47.6,75201.13,0.5,0.99353,6e-05,0.10827]
[1779521193726,47.6,75201.13,0.5,0.99353,6e-05,0.10827]
[1779521193792,47.6,75200.46,0.5,0.99349,6e-05,0.10891]
[1779521195478,47.6,75200.49,0.5,0.99349,6e-05,0.10888]
[1779521195720,47.6,75200.49,0.5,0.99349,6e-05,0.10888]
[1779521198232,47.6,75200.31,0.5,0.99348,6e-05,0.10905]
[1779521199648,47.6,75200.65,0.5,0.9935,6e-05,0.10873]
[1779521199723,47.6,75200.65,0.5,0.9935,6e-05,0.10873]
[1779521199833,47.6,75200.72,0.5,0.99351,6e-05,0.10866]
[1779521200869,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521200973,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521203491,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521203720,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521206267,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521206835,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521206971,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521207658,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521207722,47.6,75200.68,0.5,0.9935,6e-05,0.1087]
[1779521207760,47.6,75200.17,0.5,0.99347,6e-05,0.10919]
[1779521207890,47.6,75199.75,0.5,0.99344,6e-05,0.10959]
[1779521209036,47.6,75199.75,0.5,0.99344,6e-05,0.10959]
[1779521209225,47.6,75199.75,0.5,0.99344,6e-05,0.10959]
[1779521210575,47.6,75199.69,0.5,0.99344,6e-05,0.10965]
[1779521210729,47.6,75199.69,0.5,0.99344,6e-05,0.10965]
[1779521210735,47.6,75199.69,0.5,0.99344,6e-05,0.10965]
[1779521210829,47.6,75199.74,0.5,0.99344,6e-05,0.1096]
[1779521210973,47.6,75199.74,0.5,0.99344,6e-05,0.1096]
[1779521211055,47.6,75196.34,0.5,0.99322,7e-05,0.11289]
[1779521212629,47.6,75196.34,0.5,0.99322,7e-05,0.11289]
[1779521212723,47.6,75196.34,0.5,0.99322,7e-05,0.11289]
[1779521214315,47.6,75196.37,0.5,0.99322,7e-05,0.11286]
[1779521214471,47.6,75196.37,0.5,0.99322,7e-05,0.11286]
[1779521217113,47.6,75196.5,0.5,0.99323,7e-05,0.11274]
[1779521217229,47.6,75196.5,0.5,0.99323,7e-05,0.11274]
[1779521217960,47.6,75196.93,0.5,0.99326,7e-05,0.11232]
[1779521219887,47.6,75196.93,0.5,0.99326,7e-05,0.11232]
[1779521220231,47.6,75196.93,0.5,0.99326,7e-05,0.11232]
[1779521225619,47.6,75196.95,0.5,0.99326,7e-05,0.1123]
[1779521225832,47.6,75198.42,0.5,0.99336,7e-05,0.11087]
[1779521225921,47.6,75198.42,0.5,0.99336,7e-05,0.11087]
[1779521225972,47.6,75198.42,0.5,0.99336,7e-05,0.11087]
[1779521226228,47.6,75198.42,0.5,0.99336,7e-05,0.11087]
[1779521226323,47.6,75198.93,0.5,0.99339,7e-05,0.11038]
[1779521228213,47.6,75198.93,0.5,0.99339,7e-05,0.11038]
[1779521228223,47.6,75198.93,0.5,0.99339,7e-05,0.11038]
[1779521231130,47.6,75199.32,0.5,0.99342,7e-05,0.11]
[1779521234058,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521234221,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521238224,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521240508,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521240723,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521242698,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521242721,47.6,75199.46,0.5,0.99342,7e-05,0.10987]
[1779521246221,47.6,75199.5,0.5,0.99343,6e-05,0.10983]
[1779521251478,47.6,75199.5,0.5,0.99343,6e-05,0.10983]
[1779521251721,47.6,75199.5,0.5,0.99343,6e-05,0.10983]
[1779521251822,47.6,75199.5,0.5,0.9941,6e-05,0.09826]
[1779521256221,47.6,75199.5,0.5,0.9941,6e-05,0.09826]
[1779521260576,47.6,75199.71,0.5,0.99411,6e-05,0.09807]
[1779521260721,47.6,75199.71,0.5,0.99411,6e-05,0.09807]
[1779521264221,47.6,75199.53,0.5,0.9941,6e-05,0.09823]
[1779521267817,47.6,75199.61,0.5,0.99411,6e-05,0.09816]
[1779521267977,47.6,75199.64,0.5,0.99411,6e-05,0.09813]
[1779521269366,47.6,75199.83,0.5,0.99412,6e-05,0.09797]
[1779521269473,47.6,75199.83,0.5,0.99412,6e-05,0.09797]
[1779521270593,47.6,75195.07,0.5,0.99383,6e-05,0.10224]
[1779521270732,47.6,75195.07,0.5,0.99383,6e-05,0.10224]
[1779521270803,47.6,75192.06,0.5,0.99364,6e-05,0.10503]
[1779521276368,47.6,75191.86,0.5,0.99363,6e-05,0.10521]
[1779521281403,47.6,75190.28,0.5,0.99353,7e-05,0.1067]
[1779521282180,47.6,75190.28,0.5,0.99353,7e-05,0.1067]
[1779521282227,47.6,75190.28,0.5,0.99353,7e-05,0.1067]
[1779521285783,47.6,75188.98,0.5,0.99344,7e-05,0.10794]
[1779521285976,47.6,75189.89,0.5,0.9935,7e-05,0.10707]
[1779521287141,47.6,75189.67,0.5,0.99349,7e-05,0.10728]
[1779521287472,47.6,75189.67,0.5,0.99349,7e-05,0.10728]
[1779521291518,47.6,75194.31,0.5,0.99378,6e-05,0.10294]
[1779521292065,47.6,75194.74,0.5,0.99381,6e-05,0.10254]
[1779521292223,47.6,75194.74,0.5,0.99381,6e-05,0.10254]
[1779521294226,47.6,75195.5,0.5,0.99386,6e-05,0.10185]
[1779521299529,47.6,75177.5,0.5,0.99264,7e-05,0.11941]
[1779521300536,47.6,75167.34,0.5,0.99187,8e-05,0.13039]
[1779521301686,47.6,75168.02,0.5,0.99192,8e-05,0.12963]
[1779521303258,47.6,75167.76,0.5,0.9919,8e-05,0.12992]
[1779521304719,47.6,75167.76,0.5,0.9919,8e-05,0.12992]
[1779521304978,47.6,75167.25,0.5,0.99186,8e-05,0.1305]
[1779521305711,47.6,75167.25,0.5,0.99186,8e-05,0.1305]
[1779521305724,47.6,75167.25,0.5,0.99186,8e-05,0.1305]
[1779521311613,47.6,75167.3,0.5,0.99268,7e-05,0.11699]
[1779521312098,47.6,75167.3,0.5,0.99268,7e-05,0.11699]
[1779521315222,47.6,75166.92,0.5,0.99265,7e-05,0.11738]
[1779521320676,47.6,75167.08,0.5,0.99267,7e-05,0.11721]
[1779521322926,47.6,75167.08,0.5,0.99267,7e-05,0.11721]
[1779521325223,47.6,75166.88,0.5,0.99265,7e-05,0.11742]
[1779521325320,47.6,75166.88,0.5,0.99265,7e-05,0.11742]
[1779521325471,47.6,75166.88,0.5,0.99265,7e-05,0.11742]
[1779521330750,47.6,75161.73,0.5,0.99226,8e-05,0.12289]
[1779521331753,47.6,75150.61,0.5,0.99136,9e-05,0.13541]
[1779521333767,47.6,75155.77,0.5,0.99179,8e-05,0.12947]
[1779521335094,47.6,75160.29,0.5,0.99215,8e-05,0.12445]
[1779521335149,47.6,75160.29,0.5,0.99215,8e-05,0.12445]
[1779521335241,47.6,75160.29,0.5,0.99215,8e-05,0.12445]
[1779521337795,47.6,75169.97,0.5,0.99288,7e-05,0.11424]
[1779521338430,47.6,75169.97,0.5,0.99288,7e-05,0.11424]
[1779521338471,47.6,75169.97,0.5,0.99288,7e-05,0.11424]
[1779521339014,47.6,75177.1,0.5,0.99337,7e-05,0.10718]
[1779521339226,47.6,75177.1,0.5,0.99337,7e-05,0.10718]
[1779521339809,47.6,75179.84,0.5,0.99356,7e-05,0.10456]
[1779521341823,47.6,75186.47,0.5,0.99398,6e-05,0.09845]
[1779521342579,47.6,75186.47,0.5,0.99398,6e-05,0.09845]
[1779521342980,47.6,75186.47,0.5,0.99398,6e-05,0.09845]
[1779521343454,47.6,75188.48,0.5,0.9941,6e-05,0.09666]
[1779521343476,47.6,75188.48,0.5,0.9941,6e-05,0.09666]
[1779521348873,47.6,75189.88,0.5,0.99419,6e-05,0.09543]
[1779521349521,47.6,75189.88,0.5,0.99419,6e-05,0.09543]
[1779521350737,47.6,75193.1,0.5,0.99438,6e-05,0.09265]
[1779521351682,47.6,75194.95,0.5,0.99449,6e-05,0.09108]
[1779521353593,47.6,75197.05,0.5,0.99461,6e-05,0.08933]
[1779521353725,47.6,75197.05,0.5,0.99461,6e-05,0.08933]
[1779521358942,47.6,75199.01,0.5,0.99472,6e-05,0.08772]
[1779521363978,47.6,75199.32,0.5,0.99473,6e-05,0.08747]
[1779521370026,47.6,75199.47,0.5,0.99474,6e-05,0.08734]
[1779521371033,47.6,75199.5,0.5,0.99535,5e-05,0.07703]
[1779521376067,47.6,75194.9,0.5,0.99511,5e-05,0.0805]
[1779521379570,47.6,75195.24,0.5,0.99513,5e-05,0.08024]
[1779521379724,47.6,75195.24,0.5,0.99513,5e-05,0.08024]
[1779521383370,47.6,75198.01,0.5,0.99527,5e-05,0.07814]
[1779521383472,47.6,75198.01,0.5,0.99527,5e-05,0.07814]
[1779521391414,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521391475,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521397079,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521397233,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521397700,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521397721,47.6,75198.08,0.5,0.99528,5e-05,0.07809]
[1779521399428,47.6,75207.25,0.5,0.99572,5e-05,0.07148]
[1779521399471,47.6,75207.25,0.5,0.99572,5e-05,0.07148]
[1779521402132,47.6,75210.31,0.5,0.99586,5e-05,0.06938]
[1779521402974,47.6,75210.31,0.5,0.99586,5e-05,0.06938]
[1779521406087,47.6,75210.41,0.5,0.99365,5e-05,0.06932]
[1779521408140,47.6,75210.41,0.5,0.99365,5e-05,0.06932]
[1779521408224,47.6,75210.41,0.5,0.99365,5e-05,0.06932]
[1779521412110,47.6,75210.55,0.5,0.99145,5e-05,0.06922]
[1779521414973,47.6,75206.84,0.5,0.98907,5e-05,0.07176]
[1779521420378,47.6,75202.91,0.5,0.98445,5e-05,0.07455]
[1779521425413,47.6,75203.33,0.5,0.98226,5e-05,0.07424]
[1779521426478,47.6,75203.33,0.5,0.98226,5e-05,0.07424]
[1779521426572,47.6,75203.33,0.5,0.98226,5e-05,0.07424]
[1779521431456,47.6,75203.29,0.5,0.98059,4e-05,0.06492]
[1779521436491,47.6,75201.77,0.5,0.9761,4e-05,0.06591]
[1779521441526,47.6,75197.82,0.5,0.97371,5e-05,0.06855]
[1779521446563,47.6,75197.35,0.5,0.97148,5e-05,0.06887]
[1779521451598,47.6,75198.05,0.5,0.96929,5e-05,0.06839]
[1779521455626,47.6,75198.21,0.5,0.96709,5e-05,0.06828]
[1779521456633,47.6,75187.72,0.5,0.96438,5e-05,0.07571]
[1779521461675,47.6,75184.25,0.5,0.962,5e-05,0.07831]
[1779521462689,47.6,75184.25,0.5,0.962,5e-05,0.07831]
[1779521463737,47.6,75184.25,0.5,0.962,5e-05,0.07831]
[1779521464722,47.6,75137.77,0.5,0.95681,8e-05,0.1212]
[1779521465730,47.6,75137.77,0.5,0.95681,8e-05,0.1212]
[1779521466738,47.6,75137.77,0.5,0.95681,8e-05,0.1212]
[1779521468752,47.6,75096.21,0.5,0.95065,0.00012,0.17455]
[1779521473787,47.6,75096.7,0.5,0.94851,0.00012,0.17383]
[1779521475801,47.6,75096.7,0.5,0.94851,0.00012,0.17383]
[1779521476808,47.6,75112.96,0.5,0.94802,0.0001,0.15113]
[1779521477815,47.6,75112.96,0.5,0.94802,0.0001,0.15113]
[1779521480837,47.6,75103.38,0.5,0.94485,0.00011,0.16419]
[1779521485878,47.6,75103.43,0.5,0.94266,0.00011,0.16412]
[1779521487892,47.6,75103.43,0.5,0.94266,0.00011,0.16412]
[1779521488899,47.6,75114.3,0.5,0.94155,0.0001,0.14937]
[1779521491920,47.6,75114.3,0.5,0.94255,9e-05,0.13329]
[1779521492927,47.6,75128.48,0.5,0.94152,8e-05,0.11706]
[1779521495948,47.6,75128.48,0.5,0.94152,8e-05,0.11706]
[1779521500983,47.6,75136.65,0.5,0.93772,8e-05,0.10848]
[1779521502997,47.6,75136.65,0.5,0.93772,8e-05,0.10848]
[1779521504007,47.6,75136.65,0.5,0.93772,8e-05,0.10848]
[1779521505011,47.6,75118.42,0.5,0.93409,9e-05,0.1284]
[1779521510046,47.6,75119.06,0.5,0.93195,9e-05,0.12765]
[1779521515082,47.6,75120.96,0.5,0.9299,9e-05,0.12545]
[1779521520117,47.6,75127.54,0.5,0.92822,8e-05,0.11809]
[1779521523138,47.6,75126.79,0.5,0.92596,8e-05,0.11891]
[1779521525152,47.6,75117.21,0.5,0.92298,9e-05,0.12982]
[1779521530187,47.6,75114.5,0.5,0.92054,9e-05,0.13305]
[1779521535223,47.6,75114.8,0.5,0.91837,9e-05,0.13269]
[1779521540340,47.6,75121.25,0.5,0.9145,9e-05,0.12512]
[1779521545344,47.6,75126.23,0.5,0.91269,8e-05,0.11952]
[1779521551347,47.6,75126.66,0.5,0.91135,8e-05,0.10497]
[1779521553356,47.6,75132.44,0.5,0.90954,7e-05,0.0993]
[1779521558454,47.6,75139.26,0.5,0.90776,7e-05,0.09293]
[1779521564496,47.6,75136.38,0.5,0.90316,7e-05,0.09558]
[1779521569531,47.6,75133.38,0.5,0.90077,7e-05,0.0984]
[1779521574566,47.6,75132.93,0.5,0.89853,7e-05,0.09883]
[1779521579600,47.6,75135.06,0.5,0.89646,7e-05,0.09681]
[1779521584637,47.6,75138.03,0.5,0.89223,7e-05,0.09406]
[1779521589671,47.6,75141.49,0.5,0.89022,7e-05,0.09093]
[1779521593699,47.6,75147.56,0.5,0.88836,6e-05,0.08565]
[1779521598734,47.6,75150.48,0.5,0.88631,6e-05,0.08321]
[1779521603769,47.6,75149.98,0.5,0.88407,6e-05,0.08363]
[1779521608805,47.6,75150.92,0.5,0.8797,6e-05,0.08285]
[1779521611829,47.6,75150.92,0.5,0.88033,5e-05,0.07174]
[1779521614848,47.6,75143.65,0.5,0.87775,6e-05,0.0773]
[1779521620891,47.6,75142.47,0.5,0.87327,6e-05,0.07824]
[1779521626933,47.6,75142.48,0.5,0.87106,6e-05,0.07823]
[1779521631968,47.6,75142.51,0.5,0.86885,6e-05,0.07821]
[1779521638010,47.6,75144.06,0.5,0.86451,6e-05,0.07698]
[1779521643045,47.6,75144.15,0.5,0.8623,6e-05,0.07691]
[1779521646066,47.6,75142.67,0.5,0.86002,6e-05,0.07808]
[1779521651102,47.6,75138.86,0.5,0.85761,6e-05,0.08116]
[1779521656137,47.6,75138.93,0.5,0.8554,6e-05,0.0811]
[1779521662180,47.6,75140.97,0.5,0.85109,6e-05,0.07944]
[1779521668222,47.6,75140.97,0.5,0.84888,6e-05,0.07944]
[1779521671243,47.6,75141.01,0.5,0.84728,5e-05,0.06831]
[1779521677284,47.6,75147.89,0.5,0.84315,5e-05,0.06349]
[1779521679299,47.6,75147.89,0.5,0.84315,5e-05,0.06349]
[1779521681313,47.6,75155.97,0.5,0.84126,5e-05,0.05821]
[1779521686349,47.6,75161.0,0.5,0.83924,4e-05,0.05511]
[1779521691383,47.6,75163.16,0.5,0.8371,4e-05,0.05383]
[1779521696419,47.6,75164.47,0.5,0.83272,4e-05,0.05306]
[1779521698433,47.6,75164.47,0.5,0.83272,4e-05,0.05306]
[1779521700447,47.6,75186.87,0.5,0.83119,3e-05,0.04135]
[1779521705483,47.6,75183.73,0.5,0.82888,3e-05,0.04284]
[1779521710534,47.6,75184.16,0.5,0.82668,3e-05,0.04263]
[1779521715553,47.6,75183.54,0.5,0.82445,3e-05,0.04293]
[1779521720588,47.6,75184.1,0.5,0.82003,3e-05,0.04266]
[1779521725622,47.6,75182.64,0.5,0.81777,3e-05,0.04337]
[1779521730658,47.6,75183.12,0.5,0.81557,3e-05,0.04313]
[1779521731665,47.6,75183.12,0.5,0.81593,3e-05,0.03597]
[1779521736701,47.6,75184.47,0.5,0.81153,3e-05,0.03541]
[1779521742749,47.6,75185.25,0.5,0.80933,3e-05,0.03509]
[1779521747784,47.6,75184.94,0.5,0.8071,3e-05,0.03521]
[1779521752819,47.6,75189.25,0.5,0.80277,3e-05,0.03347]
[1779521757854,47.6,75189.76,0.5,0.80056,3e-05,0.03327]
[1779521762889,47.6,75189.87,0.5,0.79834,3e-05,0.03322]
[1779521765911,47.6,75195.19,0.5,0.79624,3e-05,0.03119]
[1779521769942,47.6,75198.61,0.5,0.79409,2e-05,0.02994]
[1779521770948,47.6,75198.61,0.5,0.79409,2e-05,0.02994]
[1779521772962,47.6,75214.81,0.5,0.79215,2e-05,0.0246]
[1779521777997,47.6,75216.94,0.5,0.78997,2e-05,0.02396]
[1779521783035,47.6,75216.5,0.5,0.78774,2e-05,0.02409]
[1779521788070,47.6,75218.08,0.5,0.78555,2e-05,0.02363]
[1779521791091,47.6,75220.25,0.5,0.78357,2e-05,0.01854]
[1779521796127,47.6,75226.28,0.5,0.78142,1e-05,0.01715]
[1779521801161,47.6,75229.68,0.5,0.77702,1e-05,0.0164]
[1779521806197,47.6,75232.92,0.5,0.77483,1e-05,0.01572]
[1779521811232,47.6,75229.78,0.5,0.77258,1e-05,0.01638]
[1779521816266,47.6,75236.39,0.5,0.77043,1e-05,0.01502]
[1779521821302,47.6,75242.39,0.5,0.76604,1e-05,0.01387]
[1779521824323,47.6,75242.39,0.5,0.76604,1e-05,0.01387]
[1779521829358,47.6,75240.55,0.5,0.76158,1e-05,0.01422]
[1779521834393,47.6,75242.63,0.5,0.75938,1e-05,0.01383]
[1779521839428,47.6,75243.01,0.5,0.75717,1e-05,0.01376]
[1779521844463,47.6,75242.32,0.5,0.75494,1e-05,0.01389]
[1779521850505,47.6,75240.1,0.5,0.75048,1e-05,0.0143]
[1779521851512,47.6,75240.1,0.5,0.75062,1e-05,0.01118]
[1779521856547,47.6,75240.2,0.5,0.7484,1e-05,0.01116]
[1779521861583,47.6,75239.86,0.5,0.74395,1e-05,0.01122]
[1779521866618,47.6,75239.58,0.5,0.74173,1e-05,0.01126]
[1779521871653,47.6,75233.92,0.5,0.73946,1e-05,0.01217]
[1779521876688,47.6,75236.99,0.5,0.73505,1e-05,0.01167]
[1779521881723,47.6,75237.69,0.5,0.73283,1e-05,0.01156]
[1779521883737,47.6,75237.69,0.5,0.73283,1e-05,0.01156]
[1779521884744,47.6,75228.77,0.5,0.73054,1e-05,0.01306]
[1779521889779,47.6,75227.62,0.5,0.72831,1e-05,0.01327]
[1779521894814,47.6,75227.73,0.5,0.72609,1e-05,0.01325]
[1779521899849,47.6,75227.6,0.5,0.72387,1e-05,0.01327]
[1779521904883,47.6,75225.4,0.5,0.71941,1e-05,0.01368]
[1779521909919,47.6,75225.35,0.5,0.71719,1e-05,0.01369]
[1779521911933,47.6,75225.35,0.5,0.71732,1e-05,0.01056]
[1779521916979,47.6,75224.91,0.5,0.71288,1e-05,0.01063]
[1779521922014,47.6,75224.86,0.5,0.71066,1e-05,0.01064]
[1779521927049,47.6,75222.27,0.5,0.70842,1e-05,0.01104]
[1779521931081,47.6,75222.37,0.5,0.7062,1e-05,0.01102]
[1779521936123,47.6,75228.63,0.5,0.70402,1e-05,0.01008]
[1779521941159,47.6,75228.81,0.5,0.69958,1e-05,0.01005]
[1779521947202,47.6,75229.26,0.5,0.69736,1e-05,0.00999]
[1779521952237,47.6,75229.26,0.5,0.69514,1e-05,0.00999]
[1779521956266,47.6,75232.41,0.5,0.69294,1e-05,0.00955]
[1779521961301,47.6,75241.62,0.5,0.68855,1e-05,0.00836]
[1779521966337,47.6,75239.5,0.5,0.68632,1e-05,0.00862]
[1779521971371,47.6,75240.1,0.5,0.68419,1e-05,0.00637]
[1779521976406,47.6,75240.25,0.5,0.68196,1e-05,0.00635]
[1779521981440,47.6,75238.88,0.5,0.67752,1e-05,0.00649]
[1779521986476,47.6,75239.42,0.5,0.6753,1e-05,0.00643]
[1779521991511,47.6,75238.81,0.5,0.67307,1e-05,0.00649]
[1779521997553,47.6,75239.54,0.5,0.66863,1e-05,0.00642]
[1779522002588,47.6,75239.4,0.5,0.66641,1e-05,0.00644]
[1779522006616,47.6,75235.35,0.5,0.66417,1e-05,0.00684]
[1779522011836,47.6,75231.8,0.5,0.66194,1e-05,0.00722]
[1779522017694,47.6,75230.01,0.5,0.65748,1e-05,0.00742]
[1779522022729,47.6,75227.77,0.5,0.65525,1e-05,0.00767]
[1779522027764,47.6,75228.54,0.5,0.65303,1e-05,0.00758]
[1779522031792,47.6,75227.89,0.5,0.65089,1e-05,0.00559]
[1779522036827,47.6,75228.2,0.5,0.64645,1e-05,0.00557]
[1779522041867,47.6,75227.93,0.5,0.64423,1e-05,0.00559]
[1779522046897,47.6,75227.7,0.5,0.642,1e-05,0.00561]
[1779522052878,47.6,75226.1,0.5,0.63756,1e-05,0.00575]
[1779522057974,47.6,75226.44,0.5,0.63534,1e-05,0.00572]
[1779522063009,47.6,75226.45,0.5,0.63311,1e-05,0.00572]
[1779522068044,47.6,75227.32,0.5,0.6309,1e-05,0.00564]
[1779522073079,47.6,75228.86,0.5,0.62646,1e-05,0.00551]
[1779522078904,47.6,75229.68,0.5,0.62424,1e-05,0.00544]
[1779522084156,47.6,75229.82,0.5,0.62202,1e-05,0.00542]
[1779522090199,47.6,75226.45,0.5,0.61756,1e-05,0.00572]
[1779522091205,47.6,75226.45,0.5,0.61763,0.0,0.00405]
[1779522096241,47.6,75226.17,0.5,0.6154,0.0,0.00406]
[1779522101280,47.6,75226.25,0.5,0.61096,0.0,0.00406]
[1779522106316,47.6,75226.46,0.5,0.60874,0.0,0.00405]
[1779522111351,47.6,75225.11,0.5,0.60651,0.0,0.00414]
[1779522116386,47.6,75225.07,0.5,0.60429,0.0,0.00414]
[1779522121890,47.6,75225.23,0.5,0.59985,0.0,0.00413]
[1779522126955,47.6,75225.31,0.5,0.59763,0.0,0.00412]
[1779522130485,47.6,75225.5,0.5,0.59541,0.0,0.00411]
[1779522135520,47.6,75221.11,0.5,0.59317,0.0,0.00442]
[1779522140969,47.6,75221.25,0.5,0.58873,0.0,0.00441]
[1779522145974,47.6,75221.18,0.5,0.58651,0.0,0.00442]
[1779522151632,47.6,75221.32,0.5,0.58434,0.0,0.00301]
[1779522156669,47.6,75221.53,0.5,0.58212,0.0,0.003]
[1779522157676,47.6,75185.85,0.5,0.57979,1e-05,0.00551]
[1779522162710,47.6,75182.51,0.5,0.57756,1e-05,0.00583]
[1779522164724,47.6,75182.51,0.5,0.57756,1e-05,0.00583]
[1779522165732,47.6,75191.16,0.5,0.57537,1e-05,0.00504]
[1779522170767,47.6,75192.07,0.5,0.57315,1e-05,0.00497]
[1779522175802,47.6,75192.75,0.5,0.57093,1e-05,0.00491]
[1779522180837,47.6,75193.48,0.5,0.56871,1e-05,0.00485]
[1779522185875,47.6,75193.38,0.5,0.56427,1e-05,0.00486]
[1779522188896,47.6,75193.38,0.5,0.56427,1e-05,0.00486]
[1779522193930,47.6,75198.54,0.5,0.55984,1e-05,0.00446]
[1779522198966,47.6,75198.65,0.5,0.55762,1e-05,0.00445]
[1779522204001,47.6,75201.91,0.5,0.55541,0.0,0.00421]
[1779522209043,47.6,75202.26,0.5,0.55097,0.0,0.00418]
[1779522211061,47.6,75202.26,0.5,0.55101,0.0,0.00279]
[1779522216096,47.6,75199.43,0.5,0.54879,0.0,0.00293]
[1779522221131,47.6,75198.87,0.5,0.54434,0.0,0.00296]
[1779522226166,47.6,75201.2,0.5,0.54212,0.0,0.00284]
[1779522231201,47.6,75202.53,0.5,0.53991,0.0,0.00277]
[1779522236236,47.6,75202.71,0.5,0.53768,0.0,0.00277]
[1779522241271,47.6,75203.58,0.5,0.53324,0.0,0.00272]
[1779522246306,47.6,75205.38,0.5,0.53102,0.0,0.00263]
[1779522252081,47.6,75205.53,0.5,0.5288,0.0,0.00263]
[1779522257383,47.6,75205.83,0.5,0.52436,0.0,0.00261]
[1779522263091,47.6,75205.9,0.5,0.52214,0.0,0.00261]
[1779522268460,47.6,75205.92,0.5,0.51991,0.0,0.00261]
[1779522271482,47.6,75206.84,0.5,0.51773,0.0,0.00161]
[1779522276517,47.6,75206.22,0.5,0.5155,0.0,0.00163]
[1779522282558,47.6,75206.27,0.5,0.51106,0.0,0.00163]
[1779522287593,47.6,75206.53,0.5,0.50884,0.0,0.00162]
[1779522292629,47.6,75204.68,0.5,0.50439,0.0,0.00168]
[1779522297664,47.6,75205.25,0.5,0.50217,0.0,0.00166]
[1779522302708,47.6,75205.27,0.5,0.49995,0.0,0.00166]
[1779522303713,47.6,75205.27,0.5,0.49995,0.0,0.00166]
[1779522304720,47.6,75173.39,0.5,0.49768,0.0,0.00304]
[1779522307741,47.6,75173.39,0.5,0.49768,0.0,0.00304]
[1779522312785,47.6,75170.72,0.5,0.49323,0.0,0.0032]
[1779522317820,47.6,75171.97,0.5,0.49101,0.0,0.00312]
[1779522322855,47.6,75173.5,0.5,0.48879,0.0,0.00304]
[1779522326883,47.6,75176.2,0.5,0.48657,0.0,0.00289]
[1779522331919,47.6,75178.52,0.5,0.48439,0.0,0.0017]
[1779522336956,47.6,75179.08,0.5,0.47995,0.0,0.00168]
[1779522339977,47.6,75179.08,0.5,0.47995,0.0,0.00168]
[1779522344007,47.6,75184.1,0.5,0.47773,0.0,0.00152]
[1779522349040,47.6,75189.31,0.5,0.47329,0.0,0.00137]
[1779522354075,47.6,75191.36,0.5,0.47107,0.0,0.00131]
[1779522359110,47.6,75192.32,0.5,0.46885,0.0,0.00128]
[1779522364145,47.6,75189.23,0.5,0.4644,0.0,0.00137]
[1779522369179,47.6,75189.06,0.5,0.46218,0.0,0.00137]
[1779522371194,47.6,75189.06,0.5,0.46218,0.0,0.00137]
[1779522376228,47.6,75181.95,0.5,0.45773,0.0,0.00158]
[1779522381264,47.6,75181.94,0.5,0.45551,0.0,0.00159]
[1779522385308,47.6,75181.87,0.5,0.45329,0.0,0.00159]
[1779522386320,47.6,75181.87,0.5,0.45329,0.0,0.00159]
[1779522388354,47.6,75131.15,0.5,0.45098,1e-05,0.00423]
[1779522389357,47.6,75131.15,0.5,0.45098,1e-05,0.00423]
[1779522391391,47.6,75131.15,0.5,0.45103,0.0,0.00259]
[1779522392412,47.6,75115.41,0.5,0.44877,1e-05,0.00354]
[1779522393415,47.6,75115.41,0.5,0.44877,1e-05,0.00354]
[1779522395545,47.6,75115.41,0.5,0.44877,1e-05,0.00354]
[1779522396488,47.6,75082.09,0.5,0.44644,1e-05,0.00667]
[1779522397480,47.6,75082.09,0.5,0.44644,1e-05,0.00667]
[1779522398519,47.6,75082.09,0.5,0.44644,1e-05,0.00667]
[1779522400519,47.6,75080.64,0.5,0.44421,1e-05,0.00685]
[1779522404547,47.6,75073.63,0.5,0.44196,1e-05,0.00779]
[1779522409583,47.6,75073.51,0.5,0.43974,1e-05,0.00781]
[1779522414620,47.6,75078.89,0.5,0.43754,1e-05,0.00707]
[1779522416634,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522417641,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522419049,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522419052,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522419066,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522419947,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522420310,47.6,75081.81,0.5,0.43534,1e-05,0.0067]
[1779522420662,47.6,75080.03,0.5,0.43311,1e-05,0.00693]
[1779522422676,47.6,75080.03,0.5,0.43311,1e-05,0.00693]
[1779522423503,47.6,75080.03,0.5,0.43311,1e-05,0.00693]
[1779522423684,47.6,75080.03,0.5,0.43311,1e-05,0.00693]
[1779522424997,47.6,75080.03,0.5,0.43311,1e-05,0.00693]
[1779522425098,47.6,75098.71,0.5,0.43096,1e-05,0.00488]
[1779522427712,47.6,75098.71,0.5,0.43096,1e-05,0.00488]
[1779522428719,47.6,75106.83,0.5,0.42876,1e-05,0.00418]
[1779522434045,47.6,75105.37,0.5,0.42653,1e-05,0.0043]
[1779522434144,47.6,75105.37,0.5,0.42653,1e-05,0.0043]
[1779522435389,47.6,75105.37,0.5,0.42653,1e-05,0.0043]
[1779522435723,47.6,75105.37,0.5,0.42653,1e-05,0.0043]
[1779522435768,47.6,75105.37,0.5,0.42653,1e-05,0.0043]
[1779522436775,47.6,75111.53,0.5,0.42433,1e-05,0.00382]
[1779522439020,47.6,75111.53,0.5,0.42433,1e-05,0.00382]
[1779522439121,47.6,75111.53,0.5,0.42433,1e-05,0.00382]
[1779522439796,47.6,75111.53,0.5,0.42433,1e-05,0.00382]
[1779522440898,47.6,75111.53,0.5,0.42433,1e-05,0.00382]
[1779522440956,47.6,75103.2,0.5,0.42208,1e-05,0.00448]
[1779522441821,47.6,75103.2,0.5,0.42208,1e-05,0.00448]
[1779522442463,47.6,75103.2,0.5,0.42208,1e-05,0.00448]
[1779522444843,47.6,75090.75,0.5,0.41982,1e-05,0.00567]
[1779522446858,47.6,75090.75,0.5,0.41982,1e-05,0.00567]
[1779522448914,47.6,75090.75,0.5,0.41982,1e-05,0.00567]
[1779522449205,47.6,75090.75,0.5,0.41982,1e-05,0.00567]
[1779522448999,47.6,75088.99,0.5,0.41759,1e-05,0.00586]
[1779522449789,47.6,75088.99,0.5,0.41759,1e-05,0.00586]
[1779522449919,47.6,75088.99,0.5,0.41759,1e-05,0.00586]
[1779522450908,47.6,75088.99,0.5,0.41759,1e-05,0.00586]
[1779522451915,47.6,75088.99,0.5,0.41767,1e-05,0.00355]
[1779522452922,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522453835,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522453846,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522453914,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522453951,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522454052,47.6,75118.01,0.5,0.4155,0.0,0.00195]
[1779522458908,47.6,75118.05,0.5,0.41328,0.0,0.00194]
[1779522459158,47.6,75118.05,0.5,0.41328,0.0,0.00194]
[1779522459243,47.6,75118.05,0.5,0.41328,0.0,0.00194]
[1779522459260,47.6,75118.05,0.5,0.41328,0.0,0.00194]
[1779522460994,47.6,75118.05,0.5,0.41328,0.0,0.00194]
[1779522461080,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522461985,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522462992,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522463923,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522465122,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522465270,47.6,75115.76,0.5,0.41105,0.0,0.00204]
[1779522466012,47.6,75108.93,0.5,0.40882,0.0,0.00236]
[1779522467020,47.6,75108.93,0.5,0.40882,0.0,0.00236]
[1779522468989,47.6,75108.93,0.5,0.40882,0.0,0.00236]
[1779522469196,47.6,75108.93,0.5,0.40882,0.0,0.00236]
[1779522469288,47.6,75103.59,0.5,0.40659,0.0,0.00263]
[1779522470056,47.6,75103.59,0.5,0.40659,0.0,0.00263]
[1779522473077,47.6,75094.09,0.5,0.40435,1e-05,0.0032]
[1779522473402,47.6,75094.09,0.5,0.40435,1e-05,0.0032]
[1779522473417,47.6,75094.09,0.5,0.40435,1e-05,0.0032]
[1779522476767,47.6,75094.09,0.5,0.40435,1e-05,0.0032]
[1779522476842,47.6,75094.09,0.5,0.40435,1e-05,0.0032]
[1779522477105,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522477529,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522478112,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522479039,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522479119,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522480164,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522480347,47.6,75098.63,0.5,0.40214,0.0,0.00292]
[1779522481133,47.6,75100.24,0.5,0.39992,0.0,0.00282]
[1779522483225,47.6,75100.24,0.5,0.39992,0.0,0.00282]
[1779522483308,47.6,75100.24,0.5,0.39992,0.0,0.00282]
[1779522483533,47.6,75100.24,0.5,0.39992,0.0,0.00282]
[1779522485167,47.6,75105.97,0.5,0.3977,0.0,0.00251]
[1779522487238,47.6,75105.97,0.5,0.3977,0.0,0.00251]
[1779522487285,47.6,75105.97,0.5,0.3977,0.0,0.00251]
[1779522489195,47.6,75101.05,0.5,0.39547,0.0,0.00278]
[1779522490217,47.6,75101.05,0.5,0.39547,0.0,0.00278]
[1779522490616,47.6,75101.05,0.5,0.39547,0.0,0.00278]
[1779522491214,47.6,75101.05,0.5,0.39547,0.0,0.00278]
[1779522492220,47.6,75101.05,0.5,0.39547,0.0,0.00278]
[1779522493227,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522494692,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522494701,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522495246,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522496404,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522496560,47.6,75093.96,0.5,0.39324,1e-05,0.00321]
[1779522497262,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522498287,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522499294,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522499374,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522500314,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522500873,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522501306,47.6,75092.71,0.5,0.39102,1e-05,0.00329]
[1779522501319,47.6,75104.95,0.5,0.38882,0.0,0.00256]
[1779522505160,47.6,75104.95,0.5,0.38882,0.0,0.00256]
[1779522505192,47.6,75104.95,0.5,0.38882,0.0,0.00256]
[1779522505346,47.6,75102.47,0.5,0.38659,0.0,0.0027]
[1779522508556,47.6,75102.47,0.5,0.38659,0.0,0.0027]
[1779522508572,47.6,75102.47,0.5,0.38659,0.0,0.0027]
[1779522508657,47.6,75100.69,0.5,0.38437,0.0,0.0028]
[1779522511388,47.6,75100.69,0.5,0.3844,0.0,0.00152]
[1779522512395,47.6,75101.74,0.5,0.38218,0.0,0.00148]
[1779522514435,47.6,75101.74,0.5,0.38218,0.0,0.00148]
[1779522514602,47.6,75101.74,0.5,0.38218,0.0,0.00148]
[1779522515416,47.6,75101.74,0.5,0.38218,0.0,0.00148]
[1779522516423,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522517824,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522517916,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522519224,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522519323,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522521206,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522521256,47.6,75109.02,0.5,0.37997,0.0,0.00126]
[1779522521308,47.6,75113.58,0.5,0.37775,0.0,0.00113]
[1779522524597,47.6,75113.58,0.5,0.37775,0.0,0.00113]
[1779522524658,47.6,75113.58,0.5,0.37775,0.0,0.00113]
[1779522524699,47.6,75115.92,0.5,0.37553,0.0,0.00107]
[1779522527665,47.6,75115.92,0.5,0.37553,0.0,0.00107]
[1779522527765,47.6,75115.92,0.5,0.37553,0.0,0.00107]
[1779522528509,47.6,75116.87,0.5,0.3733,0.0,0.00105]
[1779522530892,47.6,75116.87,0.5,0.3733,0.0,0.00105]
[1779522531021,47.6,75116.87,0.5,0.3733,0.0,0.00105]
[1779522532537,47.6,75118.26,0.5,0.37108,0.0,0.00102]
[1779522534145,47.6,75118.26,0.5,0.37108,0.0,0.00102]
[1779522534276,47.6,75118.26,0.5,0.37108,0.0,0.00102]
[1779522537359,47.6,75118.26,0.5,0.37108,0.0,0.00102]
[1779522536565,47.6,75118.79,0.5,0.36886,0.0,0.001]
[1779522537430,47.6,75118.79,0.5,0.36886,0.0,0.001]
[1779522538817,47.6,75118.79,0.5,0.36886,0.0,0.001]
[1779522538884,47.6,75118.79,0.5,0.36886,0.0,0.001]
[1779522540576,47.6,75118.79,0.5,0.36886,0.0,0.001]
[1779522540593,47.6,75121.16,0.5,0.36664,0.0,0.00095]
[1779522542994,47.6,75121.16,0.5,0.36664,0.0,0.00095]
[1779522543092,47.6,75121.16,0.5,0.36664,0.0,0.00095]
[1779522543967,47.6,75121.16,0.5,0.36664,0.0,0.00095]
[1779522543998,47.6,75121.16,0.5,0.36664,0.0,0.00095]
[1779522544622,47.6,75124.47,0.5,0.36442,0.0,0.00088]
[1779522548245,47.6,75124.47,0.5,0.36442,0.0,0.00088]
[1779522548282,47.6,75124.47,0.5,0.36442,0.0,0.00088]
[1779522548650,47.6,75122.35,0.5,0.3622,0.0,0.00092]
[1779522550665,47.6,75122.35,0.5,0.3622,0.0,0.00092]
[1779522552385,47.6,75122.35,0.5,0.3622,0.0,0.00092]
[1779522552398,47.6,75122.35,0.5,0.3622,0.0,0.00092]
[1779522552487,47.6,75117.33,0.5,0.35997,0.0,0.00104]
[1779522555781,47.6,75117.33,0.5,0.35997,0.0,0.00104]
[1779522555864,47.6,75117.33,0.5,0.35997,0.0,0.00104]
[1779522556706,47.6,75116.99,0.5,0.35775,0.0,0.00105]
[1779522559004,47.6,75116.99,0.5,0.35775,0.0,0.00105]
[1779522559097,47.6,75116.99,0.5,0.35775,0.0,0.00105]
[1779522560735,47.6,75118.09,0.5,0.35553,0.0,0.00102]
[1779522562253,47.6,75118.09,0.5,0.35553,0.0,0.00102]
[1779522562439,47.6,75118.09,0.5,0.35553,0.0,0.00102]
[1779522564764,47.6,75121.06,0.5,0.35331,0.0,0.00095]
[1779522565620,47.6,75121.06,0.5,0.35331,0.0,0.00095]
[1779522565713,47.6,75121.06,0.5,0.35331,0.0,0.00095]
[1779522568995,47.6,75121.06,0.5,0.35331,0.0,0.00095]
[1779522569093,47.6,75121.06,0.5,0.35331,0.0,0.00095]
[1779522569096,47.6,75122.78,0.5,0.35109,0.0,0.00091]
[1779522570538,47.6,75122.78,0.5,0.35109,0.0,0.00091]
[1779522570821,47.6,75122.78,0.5,0.35109,0.0,0.00091]
[1779522572383,47.6,75122.78,0.5,0.35109,0.0,0.00091]
[1779522571824,47.6,75122.78,0.5,0.3511,0.0,0.00042]
[1779522572831,47.6,75106.64,0.5,0.34887,0.0,0.00063]
[1779522573838,47.6,75106.64,0.5,0.34887,0.0,0.00063]
[1779522575852,47.6,75106.64,0.5,0.34887,0.0,0.00063]
[1779522576859,47.6,75097.1,0.5,0.34665,0.0,0.0008]
[1779522577866,47.6,75097.1,0.5,0.34665,0.0,0.0008]
[1779522578873,47.6,75097.1,0.5,0.34665,0.0,0.0008]
[1779522579880,47.6,75097.1,0.5,0.34665,0.0,0.0008]
[1779522581128,47.6,75097.1,0.5,0.34665,0.0,0.0008]
[1779522581228,47.6,75094.24,0.5,0.34442,0.0,0.00086]
[1779522581894,47.6,75094.24,0.5,0.34442,0.0,0.00086]
[1779522583621,47.6,75094.24,0.5,0.34442,0.0,0.00086]
[1779522583751,47.6,75094.24,0.5,0.34442,0.0,0.00086]
[1779522583910,47.6,75094.24,0.5,0.34442,0.0,0.00086]
[1779522584916,47.6,75103.71,0.5,0.3422,0.0,0.00068]
[1779522587920,47.6,75103.71,0.5,0.3422,0.0,0.00068]
[1779522588813,47.6,75103.71,0.5,0.3422,0.0,0.00068]
[1779522588947,47.6,75098.6,0.5,0.33998,0.0,0.00077]
[1779522589954,47.6,75098.6,0.5,0.33998,0.0,0.00077]
[1779522592131,47.6,75098.6,0.5,0.33998,0.0,0.00077]
[1779522592240,47.6,75098.6,0.5,0.33998,0.0,0.00077]
[1779522593147,47.6,75098.6,0.5,0.33998,0.0,0.00077]
[1779522593247,47.6,75092.65,0.5,0.33776,0.0,0.00089]
[1779522595319,47.6,75092.65,0.5,0.33776,0.0,0.00089]
[1779522597003,47.6,75092.65,0.5,0.33776,0.0,0.00089]
[1779522597233,47.6,75092.65,0.5,0.33776,0.0,0.00089]
[1779522597314,47.6,75094.51,0.5,0.33553,0.0,0.00085]
[1779522598708,47.6,75094.51,0.5,0.33553,0.0,0.00085]
[1779522598809,47.6,75094.51,0.5,0.33553,0.0,0.00085]
[1779522599438,47.6,75094.51,0.5,0.33553,0.0,0.00085]
[1779522599456,47.6,75094.51,0.5,0.33553,0.0,0.00085]
[1779522601036,47.6,75091.36,0.5,0.33331,0.0,0.00092]
[1779522603167,47.6,75091.36,0.5,0.33331,0.0,0.00092]
[1779522603260,47.6,75091.36,0.5,0.33331,0.0,0.00092]
[1779522605078,47.6,75089.08,0.5,0.33109,0.0,0.00098]
[1779522607139,47.6,75089.08,0.5,0.33109,0.0,0.00098]
[1779522607250,47.6,75089.08,0.5,0.33109,0.0,0.00098]
[1779522608127,47.6,75089.08,0.5,0.33109,0.0,0.00098]
[1779522609110,47.6,75083.64,0.5,0.32886,0.0,0.00111]
[1779522610384,47.6,75083.64,0.5,0.32886,0.0,0.00111]
[1779522610571,47.6,75083.64,0.5,0.32886,0.0,0.00111]
[1779522613441,47.6,75083.64,0.5,0.32886,0.0,0.00111]
[1779522613140,47.6,75085.93,0.5,0.32664,0.0,0.00105]
[1779522616542,47.6,75085.93,0.5,0.32664,0.0,0.00105]
[1779522616659,47.6,75085.93,0.5,0.32664,0.0,0.00105]
[1779522617313,47.6,75085.93,0.5,0.32664,0.0,0.00105]
[1779522617400,47.6,75089.24,0.5,0.32442,0.0,0.00097]
[1779522618176,47.6,75089.24,0.5,0.32442,0.0,0.00097]
[1779522619201,47.6,75089.24,0.5,0.32442,0.0,0.00097]
[1779522620095,47.6,75089.24,0.5,0.32442,0.0,0.00097]
[1779522621230,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522622237,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522623246,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522624177,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522624239,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522624277,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522624667,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522624672,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522625172,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522625176,47.6,75056.62,0.5,0.32217,0.0,0.0021]
[1779522625276,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522625589,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522626279,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522626290,47.61,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522626614,47.61,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522626673,47.61,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522627167,47.61,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522627299,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522627671,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522627683,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522628118,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522628131,47.6,75028.53,0.5,0.31989,1e-05,0.00396]
[1779522628306,47.6,75028.53,0.5,0.31989,1e-05,0.00395]
[1779522629314,47.59,75006.77,0.5,0.3176,1e-05,0.00629]
[1779522629912,47.59,75006.77,0.5,0.3176,1e-05,0.00629]
[1779522630359,47.59,75006.77,0.5,0.3176,1e-05,0.00629]
[1779522630410,47.59,75006.77,0.5,0.31761,1e-05,0.00628]
[1779522631336,47.58,75006.77,0.5,0.31769,1e-05,0.00329]
[1779522632405,47.58,75006.77,0.5,0.31769,1e-05,0.00329]
[1779522632466,47.58,75006.77,0.5,0.31769,1e-05,0.00329]
[1779522632414,47.58,75006.77,0.5,0.31769,1e-05,0.00329]
[1779522633353,47.57,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522633582,47.57,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522634123,47.57,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522635531,47.57,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522635371,47.56,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522635674,47.56,74996.45,0.5,0.31544,1e-05,0.00416]
[1779522636382,47.56,74996.45,0.5,0.31544,1e-05,0.00415]
[1779522636576,47.56,74996.45,0.5,0.31544,1e-05,0.00415]
[1779522636959,47.56,74996.45,0.5,0.31544,1e-05,0.00415]
[1779522637387,47.56,74936.09,0.5,0.31286,3e-05,0.0152]
[1779522638003,47.56,74936.09,0.5,0.31286,3e-05,0.0152]
[1779522638119,47.56,74936.09,0.5,0.31286,3e-05,0.0152]
[1779522638431,47.56,74936.09,0.5,0.31286,3e-05,0.0152]
[1779522638532,47.56,74936.09,0.5,0.31286,3e-05,0.01518]
[1779522639539,47.56,74936.09,0.5,0.31286,3e-05,0.01518]
[1779522639419,47.56,74936.09,0.5,0.31286,3e-05,0.0152]
[1779522640428,47.56,74936.09,0.5,0.31286,3e-05,0.01518]
[1779522640660,47.56,74936.09,0.5,0.31286,3e-05,0.01518]
[1779522641433,47.55,74953.46,0.5,0.31079,2e-05,0.01062]
[1779522641951,47.55,74953.46,0.5,0.31079,2e-05,0.01062]
[1779522642961,47.55,74953.46,0.5,0.31079,2e-05,0.01061]
[1779522643018,47.55,74953.46,0.5,0.31079,2e-05,0.01061]
[1779522643526,47.55,74953.46,0.5,0.31079,2e-05,0.01061]
[1779522643557,47.54,74953.46,0.5,0.3108,2e-05,0.01059]
[1779522644678,47.53,74953.46,0.5,0.3108,2e-05,0.01058]
[1779522644989,47.53,74953.46,0.5,0.3108,2e-05,0.01058]
[1779522645236,47.53,74953.46,0.5,0.3108,2e-05,0.01058]
[1779522645482,47.53,74936.45,0.5,0.30843,3e-05,0.01499]
[1779522646102,47.53,74936.45,0.5,0.30843,3e-05,0.01499]
[1779522646328,47.53,74936.45,0.5,0.30843,3e-05,0.01499]
[1779522646483,47.52,74936.45,0.5,0.30843,3e-05,0.01497]
[1779522646828,47.52,74936.45,0.5,0.30843,3e-05,0.01497]
[1779522647490,47.52,74936.45,0.5,0.30843,3e-05,0.01495]
[1779522647883,47.52,74936.45,0.5,0.30843,3e-05,0.01495]
[1779522648419,47.52,74936.45,0.5,0.30843,3e-05,0.01495]
[1779522648522,47.52,74936.45,0.5,0.30843,3e-05,0.01497]
[1779522648806,47.52,74936.45,0.5,0.30843,3e-05,0.01497]
[1779522649491,47.52,74936.45,0.5,0.30843,3e-05,0.01497]
[1779522649523,47.53,74916.81,0.5,0.30597,5e-05,0.02206]
[1779522649818,47.53,74916.81,0.5,0.30597,5e-05,0.02206]
[1779522649990,47.53,74916.81,0.5,0.30597,5e-05,0.02206]
[1779522650330,47.53,74916.81,0.5,0.30597,5e-05,0.02206]
[1779522651367,47.52,74916.81,0.5,0.30597,5e-05,0.02204]
[1779522651383,47.52,74916.81,0.5,0.30597,5e-05,0.02204]
[1779522651563,47.52,74916.81,0.5,0.30597,5e-05,0.02202]
[1779522651889,47.52,74916.81,0.5,0.30597,5e-05,0.02202]
[1779522652876,47.52,74916.81,0.5,0.30597,5e-05,0.02204]
[1779522652911,47.52,74916.81,0.5,0.30597,5e-05,0.02204]
[1779522653579,47.52,74888.44,0.5,0.3032,8e-05,0.03733]
[1779522653917,47.52,74888.44,0.5,0.3032,8e-05,0.03733]
[1779522654552,47.52,74888.44,0.5,0.3032,8e-05,0.03733]
[1779522654588,47.52,74888.44,0.5,0.3032,8e-05,0.03736]
[1779522655755,47.52,74888.44,0.5,0.3032,8e-05,0.03736]
[1779522656271,47.52,74888.44,0.5,0.3032,8e-05,0.03736]
[1779522656347,47.53,74888.44,0.5,0.3032,8e-05,0.03743]
[1779522656776,47.53,74888.44,0.5,0.3032,8e-05,0.03743]
[1779522657449,47.53,74888.44,0.5,0.3032,8e-05,0.03743]
[1779522657465,47.53,74888.44,0.5,0.3032,8e-05,0.03743]
[1779522657530,47.53,74899.37,0.5,0.30123,7e-05,0.03065]
[1779522658558,47.53,74899.37,0.5,0.30123,7e-05,0.03065]
[1779522658963,47.53,74899.37,0.5,0.30123,7e-05,0.03068]
[1779522658986,47.53,74899.37,0.5,0.30123,7e-05,0.03065]
[1779522659777,47.53,74899.37,0.5,0.30123,7e-05,0.03065]
[1779522659836,47.53,74899.37,0.5,0.30123,7e-05,0.03065]
[1779522659960,47.53,74899.37,0.5,0.30123,7e-05,0.03068]
[1779522660925,47.53,74899.37,0.5,0.30123,7e-05,0.03068]
[1779522660931,47.53,74899.37,0.5,0.30123,7e-05,0.03068]
[1779522660979,47.53,74865.89,0.5,0.29809,0.00012,0.05544]
[1779522663954,47.53,74865.89,0.5,0.29809,0.00012,0.05544]
[1779522664006,47.55,74865.89,0.5,0.29809,0.00012,0.05553]
[1779522665280,47.55,74865.89,0.5,0.29809,0.00012,0.05553]
[1779522665415,47.55,74882.92,0.5,0.29642,9e-05,0.0414]
[1779522669272,47.57,74882.92,0.5,0.29641,9e-05,0.04151]
[1779522669578,47.58,74893.33,0.5,0.29445,8e-05,0.03448]
[1779522671765,47.58,74893.33,0.5,0.29445,8e-05,0.03451]
[1779522671833,47.58,74893.33,0.5,0.29445,8e-05,0.03451]
[1779522671967,47.58,74893.33,0.5,0.29445,8e-05,0.03451]
[1779522671999,47.58,74893.33,0.5,0.29445,8e-05,0.03451]
[1779522672139,47.59,74893.33,0.5,0.29445,8e-05,0.03457]
[1779522673016,47.59,74893.33,0.5,0.29445,8e-05,0.03457]
[1779522673090,47.6,74889.87,0.5,0.29216,8e-05,0.03683]
[1779522674731,47.61,74889.87,0.5,0.29215,8e-05,0.03687]
[1779522676825,47.62,74921.76,0.5,0.29051,4e-05,0.02038]
[1779522678210,47.62,74921.76,0.5,0.29051,4e-05,0.02038]
[1779522678292,47.62,74921.76,0.5,0.29051,4e-05,0.02038]
[1779522678319,47.63,74921.76,0.5,0.2905,4e-05,0.0204]
[1779522679299,47.63,74921.76,0.5,0.2905,4e-05,0.0204]
[1779522679564,47.63,74921.76,0.5,0.2905,4e-05,0.0204]
[1779522679575,47.63,74921.76,0.5,0.2905,4e-05,0.0204]
[1779522679620,47.64,74921.76,0.5,0.2905,4e-05,0.02042]
[1779522680549,47.64,74921.76,0.5,0.2905,4e-05,0.02042]
[1779522680718,47.64,74921.76,0.5,0.2905,4e-05,0.02042]
[1779522680865,47.64,74932.88,0.5,0.28841,4e-05,0.01644]
[1779522684464,47.65,74932.88,0.5,0.28841,4e-05,0.01647]
[1779522684470,47.65,74932.88,0.5,0.28841,4e-05,0.01647]
[1779522684507,47.65,74932.88,0.5,0.28841,4e-05,0.01647]
[1779522684570,47.66,74932.88,0.5,0.28841,4e-05,0.01649]
[1779522685647,47.66,74932.88,0.5,0.28841,4e-05,0.01649]
[1779522685901,47.67,74931.98,0.5,0.28618,4e-05,0.0168]
[1779522688949,47.68,74937.72,0.5,0.28402,3e-05,0.01502]
[1779522692535,47.69,74937.72,0.5,0.28402,3e-05,0.01505]
[1779522692637,47.7,74937.72,0.5,0.28421,2e-05,0.0082]
[1779522692977,47.7,74940.88,0.5,0.28201,2e-05,0.00764]
[1779522693768,47.7,74940.88,0.5,0.28201,2e-05,0.00764]
[1779522697006,47.72,74939.1,0.5,0.27978,2e-05,0.00798]
[1779522699020,47.73,74939.1,0.5,0.27978,2e-05,0.008]
[1779522701556,47.74,74939.1,0.5,0.27978,2e-05,0.00801]
[1779522701655,47.75,74945.52,0.5,0.27759,2e-05,0.00694]
[1779522702564,47.75,74945.52,0.5,0.27759,2e-05,0.00694]
[1779522704056,47.76,74945.52,0.5,0.27759,2e-05,0.00695]
[1779522705063,47.76,74932.13,0.5,0.27529,2e-05,0.00941]
[1779522706026,47.76,74932.13,0.5,0.27529,2e-05,0.00941]
[1779522706038,47.76,74932.13,0.5,0.27529,2e-05,0.00941]
[1779522706071,47.77,74932.13,0.5,0.27529,2e-05,0.00942]
[1779522709090,47.79,74919.69,0.5,0.27298,3e-05,0.01243]
[1779522713150,47.82,74921.79,0.5,0.27078,3e-05,0.01193]
[1779522716660,47.83,74921.79,0.5,0.27078,3e-05,0.01196]
[1779522717176,47.84,74919.77,0.5,0.26854,3e-05,0.01252]
[1779522718183,47.85,74919.77,0.5,0.26854,3e-05,0.01254]
[1779522721710,47.86,74919.77,0.5,0.26854,3e-05,0.01256]
[1779522721209,47.86,74934.63,0.5,0.26642,2e-05,0.00909]
[1779522721784,47.86,74934.63,0.5,0.26642,2e-05,0.00909]
[1779522722218,47.86,74934.63,0.5,0.26642,2e-05,0.00909]
[1779522722756,47.86,74934.63,0.5,0.26642,2e-05,0.00909]
[1779522723489,47.86,74934.63,0.5,0.26642,2e-05,0.00909]
[1779522723589,47.88,74934.63,0.5,0.26642,2e-05,0.00911]
[1779522725245,47.89,74951.48,0.5,0.26428,2e-05,0.00623]
[1779522729708,47.91,74951.48,0.5,0.26428,2e-05,0.00626]
[1779522729276,47.91,74954.38,0.5,0.26207,1e-05,0.00586]
[1779522731290,47.92,74954.38,0.5,0.26207,1e-05,0.00587]
[1779522732297,47.93,74954.38,0.5,0.26207,1e-05,0.00588]
[1779522733305,47.94,74962.86,0.5,0.25988,1e-05,0.00483]
[1779522735318,47.95,74962.86,0.5,0.25988,1e-05,0.00484]
[1779522735876,47.95,74962.86,0.5,0.25988,1e-05,0.00484]
[1779522737332,47.96,74960.69,0.5,0.25765,1e-05,0.00511]
[1779522737957,47.96,74960.69,0.5,0.25765,1e-05,0.00511]
[1779522740353,47.98,74960.69,0.5,0.25765,1e-05,0.00513]
[1779522741360,47.98,74962.41,0.5,0.25543,1e-05,0.00494]
[1779522745648,48.0,74962.41,0.5,0.25543,1e-05,0.00496]
[1779522745389,48.01,74964.26,0.5,0.25322,1e-05,0.00475]
[1779522747403,48.02,74964.26,0.5,0.25322,1e-05,0.00476]
[1779522748410,48.03,74964.26,0.5,0.25322,1e-05,0.00477]
[1779522749417,48.03,74950.25,0.5,0.25095,2e-05,0.00662]
[1779522751685,48.04,74950.25,0.5,0.25104,1e-05,0.00297]
[1779522752800,48.05,74950.25,0.5,0.25104,1e-05,0.00297]
[1779522753445,48.06,74951.0,0.5,0.24882,1e-05,0.00292]
[1779522754452,48.06,74951.0,0.5,0.24882,1e-05,0.00292]
[1779522755165,48.06,74951.0,0.5,0.24882,1e-05,0.00292]
[1779522755242,48.06,74951.0,0.5,0.24882,1e-05,0.00292]
[1779522755383,48.06,74951.0,0.5,0.24882,1e-05,0.00292]
[1779522755460,48.07,74951.0,0.5,0.24882,1e-05,0.00293]
[1779522756323,48.07,74951.0,0.5,0.24882,1e-05,0.00293]
[1779522756466,48.07,74951.0,0.5,0.24882,1e-05,0.00293]
[1779522757474,48.08,74958.02,0.5,0.24661,1e-05,0.00244]
[1779522759740,48.09,74958.02,0.5,0.24661,1e-05,0.00245]
[1779522761605,48.1,74950.68,0.5,0.24437,1e-05,0.00298]
[1779522762509,48.11,74950.68,0.5,0.24437,1e-05,0.00298]
[1779522765530,48.13,74946.65,0.5,0.24214,1e-05,0.00332]
[1779522769566,48.15,74949.82,0.5,0.23993,1e-05,0.00308]
[1779522771581,48.16,74949.82,0.5,0.23993,1e-05,0.00309]
[1779522773595,48.18,74954.79,0.5,0.23771,1e-05,0.00272]
[1779522777624,48.2,74958.25,0.5,0.2355,1e-05,0.0025]
[1779522779685,48.21,74958.25,0.5,0.2355,1e-05,0.00251]
[1779522780646,48.22,74958.25,0.5,0.2355,1e-05,0.00251]
[1779522781652,48.22,74950.62,0.5,0.23326,1e-05,0.00307]
[1779522785700,48.25,74947.92,0.5,0.23103,1e-05,0.00331]
[1779522786701,48.25,74947.92,0.5,0.23103,1e-05,0.00332]
[1779522789723,48.27,74937.09,0.5,0.22879,1e-05,0.00439]
[1779522793753,48.3,74940.64,0.5,0.22657,1e-05,0.00403]
[1779522797782,48.32,74941.93,0.5,0.22436,1e-05,0.00392]
[1779522801809,48.34,74939.16,0.5,0.22213,1e-05,0.00423]
[1779522804831,48.36,74941.47,0.5,0.21991,1e-05,0.00401]
[1779522809966,48.39,74941.45,0.5,0.21769,1e-05,0.00403]
[1779522811885,48.39,74941.45,0.5,0.21774,0.0,0.00147]
[1779522812892,48.39,74933.33,0.5,0.21551,1e-05,0.00186]
[1779522816920,48.4,74939.14,0.5,0.2133,1e-05,0.00158]
[1779522820948,48.42,74939.82,0.5,0.21108,1e-05,0.00156]
[1779522824976,48.45,74939.28,0.5,0.20885,1e-05,0.00159]
[1779522829406,48.47,74936.84,0.5,0.20663,1e-05,0.00172]
[1779522833037,48.49,74938.48,0.5,0.20441,1e-05,0.00165]
[1779522837064,48.51,74937.62,0.5,0.20219,1e-05,0.0017]
[1779522841095,48.53,74939.47,0.5,0.19997,1e-05,0.00162]
[1779522845135,48.56,74942.4,0.5,0.19775,0.0,0.0015]
[1779522849162,48.58,74943.36,0.5,0.19553,0.0,0.00146]
[1779522853191,48.61,74939.96,0.5,0.1933,1e-05,0.00163]
[1779522857220,48.63,74942.9,0.5,0.19108,0.0,0.0015]
[1779522861247,48.65,74944.38,0.5,0.18886,0.0,0.00145]
[1779522865276,48.68,74945.62,0.5,0.18664,0.0,0.00141]
[1779522869304,48.71,74944.62,0.5,0.18442,0.0,0.00146]
[1779522871318,48.71,74944.62,0.5,0.18444,0.0,0.00036]
[1779522872326,48.73,74944.62,0.5,0.18444,0.0,0.00036]
[1779522873333,48.73,74942.83,0.5,0.18221,0.0,0.00039]
[1779522877477,48.76,74942.4,0.5,0.17999,0.0,0.0004]
[1779522881505,48.78,74942.53,0.5,0.17777,0.0,0.0004]
[1779522885533,48.8,74941.95,0.5,0.17555,0.0,0.00041]
[1779522888554,48.82,74941.95,0.5,0.17555,0.0,0.00041]
[1779522889560,48.83,74945.55,0.5,0.17333,0.0,0.00036]
[1779522893589,48.85,74946.18,0.5,0.1711,0.0,0.00036]
[1779522895605,48.86,74946.18,0.5,0.1711,0.0,0.00036]
[1779522897623,48.88,74941.42,0.5,0.16888,0.0,0.00043]
[1779522900511,48.88,74941.42,0.5,0.16888,0.0,0.00043]
[1779522900557,48.88,74941.42,0.5,0.16888,0.0,0.00043]
[1779522900644,48.88,74941.42,0.5,0.16888,0.0,0.00043]
[1779522905679,48.88,74934.62,0.5,0.16444,0.0,0.00054]
[1779522910714,48.88,74938.43,0.5,0.16221,0.0,0.00047]
[1779522915750,48.88,74938.21,0.5,0.15999,0.0,0.00048]
[1779522920297,48.88,74937.46,0.5,0.15777,0.0,0.00049]
[1779522925836,48.88,74937.28,0.5,0.15333,0.0,0.00049]
[1779522930083,48.88,74935.43,0.5,0.1511,0.0,0.00052]
[1779522931881,48.88,74935.43,0.5,0.15111,0.0,7e-05]
[1779522936916,48.88,74934.71,0.5,0.14889,0.0,7e-05]
[1779522940084,48.88,74935.39,0.5,0.14667,0.0,7e-05]
[1779522942115,48.88,74935.69,0.5,0.14444,0.0,7e-05]
[1779522947993,48.88,74935.7,0.5,0.14222,0.0,7e-05]
[1779522953030,48.88,74936.83,0.5,0.13778,0.0,7e-05]
[1779522958098,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522959873,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522959945,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522960008,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522960050,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522961066,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522961080,48.88,74935.25,0.5,0.13555,0.0,7e-05]
[1779522962157,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522962171,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522963262,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522963305,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522964311,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522964355,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522965352,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522965489,48.88,74933.27,0.5,0.13333,0.0,8e-05]
[1779522966439,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522966519,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522967508,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522967652,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522968589,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522968682,48.88,74932.42,0.5,0.13111,0.0,8e-05]
[1779522969668,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522969731,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522970707,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522970846,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522971810,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522971898,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522972902,48.88,74935.29,0.5,0.12889,0.0,7e-05]
[1779522973028,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522973974,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522973172,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522974036,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522974179,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522975069,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522975235,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522975289,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522976103,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522976136,48.88,74937.04,0.5,0.12667,0.0,7e-05]
[1779522976193,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522977190,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522977333,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522977434,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522978265,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522978362,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522978464,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522979373,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522980336,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522980409,48.88,74938.73,0.5,0.12444,0.0,6e-05]
[1779522980480,48.88,74937.2,0.5,0.12222,0.0,7e-05]
[1779522984249,48.88,74937.46,0.5,0.12,0.0,7e-05]
[1779522988278,48.88,74936.9,0.5,0.11778,0.0,7e-05]
[1779522990191,48.88,74936.9,0.5,0.11778,0.0,7e-05]
[1779522990293,48.88,74936.9,0.5,0.11778,0.0,7e-05]
[1779522990395,48.88,74936.9,0.5,0.11778,0.0,7e-05]
[1779522991299,48.88,74936.9,0.5,0.11778,0.0,0.0]
[1779522992305,48.88,74938.65,0.5,0.11556,0.0,0.0]
[1779522996334,48.88,74938.94,0.5,0.11333,0.0,0.0]
[1779523000362,48.88,74938.62,0.5,0.11111,0.0,0.0]
[1779523004390,48.88,74939.62,0.5,0.10889,0.0,0.0]
[1779523008162,48.88,74939.62,0.5,0.10889,0.0,0.0]
[1779523008172,48.88,74939.62,0.5,0.10889,0.0,0.0]
[1779523008419,48.88,74938.85,0.5,0.10667,0.0,0.0]
[1779523012446,48.88,74939.8,0.5,0.10444,0.0,0.0]
[1779523016475,48.88,74941.1,0.5,0.10222,0.0,0.0]
[1779523020503,48.88,74941.81,0.5,0.1,0.0,0.0]
[1779523024531,48.88,74943.2,0.5,0.09778,0.0,0.0]
[1779523028559,48.88,74945.02,0.5,0.09556,0.0,0.0]
[1779523032586,48.88,74945.55,0.5,0.09333,0.0,0.0]
[1779523036615,48.88,74945.2,0.5,0.09111,0.0,0.0]
[1779523040375,48.88,74945.2,0.5,0.09111,0.0,0.0]
[1779523040479,48.88,74945.2,0.5,0.09111,0.0,0.0]
[1779523040643,48.88,74944.3,0.5,0.08889,0.0,0.0]
[1779523044670,48.88,74945.05,0.5,0.08667,0.0,0.0]
[1779523048701,48.88,74945.17,0.5,0.08444,0.0,0.0]
[1779523051722,48.88,74945.17,0.5,0.08444,0.0,0.0]
[1779523052729,48.88,74944.97,0.5,0.08222,0.0,0.0]
[1779523056761,48.88,74944.25,0.5,0.08,0.0,0.0]
[1779523060791,48.88,74944.01,0.5,0.07778,0.0,0.0]
[1779523064820,48.88,74944.64,0.5,0.07556,0.0,0.0]
[1779523069856,48.88,74944.66,0.5,0.07333,0.0,0.0]
[1779523072877,48.88,74945.26,0.5,0.07111,0.0,0.0]
[1779523076904,48.88,74944.66,0.5,0.06889,0.0,0.0]
[1779523080320,48.88,74944.66,0.5,0.06889,0.0,0.0]
[1779523080346,48.88,74944.66,0.5,0.06889,0.0,0.0]
[1779523080934,48.88,74945.43,0.5,0.06667,0.0,0.0]
[1779523085969,48.88,74944.72,0.5,0.06444,0.0,0.0]
[1779523090317,48.88,74943.39,0.5,0.06222,0.0,0.0]
[1779523090335,48.88,74943.39,0.5,0.06222,0.0,0.0]
[1779523091004,48.88,74943.39,0.5,0.06222,0.0,0.0]
[1779523093021,48.88,74943.49,0.5,0.06,0.0,0.0]
[1779523097048,48.88,74942.3,0.5,0.05778,0.0,0.0]
[1779523100363,48.88,74942.3,0.5,0.05778,0.0,0.0]
[1779523100425,48.88,74942.3,0.5,0.05778,0.0,0.0]
[1779523101076,48.88,74942.46,0.5,0.05556,0.0,0.0]
[1779523106111,48.88,74942.22,0.5,0.05333,0.0,0.0]
[1779523111145,48.88,74942.53,0.5,0.05111,0.0,0.0]
[1779523116181,48.88,74942.74,0.5,0.04667,0.0,0.0]
[1779523121216,48.88,74942.8,0.5,0.04444,0.0,0.0]
[1779523126252,48.88,74942.78,0.5,0.04222,0.0,0.0]
[1779523130542,48.88,74942.82,0.5,0.04,0.0,0.0]
[1779523130635,48.88,74942.82,0.5,0.04,0.0,0.0]
[1779523136322,48.88,74943.04,0.5,0.03556,0.0,0.0]
[1779523141358,48.88,74942.8,0.5,0.03333,0.0,0.0]
[1779523146393,48.88,74942.56,0.5,0.03111,0.0,0.0]
[1779523151428,48.88,74942.75,0.5,0.02889,0.0,0.0]
[1779523156463,48.88,74942.94,0.5,0.02444,0.0,0.0]
[1779523161498,48.88,74942.82,0.5,0.02222,0.0,0.0]
[1779523166533,48.88,74942.93,0.5,0.02,0.0,0.0]
[1779523171570,48.88,74942.82,0.5,0.0,0.0,0.0]
[1779523176604,48.88,74942.88,0.5,0.0,0.0,0.0]
[1779523181639,48.88,74942.9,0.5,0.0,0.0,0.0]
[1779523186673,48.88,74942.94,0.5,0.0,0.0,0.0]
[1779523191708,48.88,74942.96,0.5,0.0,0.0,0.0]
[1779523193064,48.88,74942.96,0.5,0.0,0.0,0.0]
[1779523193164,48.88,74942.99,0.5,0.0,0.0,0.0]
[1779523196847,48.88,74942.99,0.5,0.0,0.0,0.0]
[1779523196948,48.88,74943.0,0.5,0.0,0.0,0.0]
[1779523199010,48.88,74943.0,0.5,0.0,0.0,0.0]
[1779523199115,48.88,74943.0,0.5,0.0,0.0,0.0]
[1779523200677,48.88,74943.0,0.5,0.0,0.0,0.0]
[1779523200038,48.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,48.88,74943.0,0.0,0.0,0.0,0.0]